01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6708 01.01.2007-03:00:00 13.3882 01.01.2007-04:00:00 14.5533 01.01.2007-05:00:00 15.2714 01.01.2007-06:00:00 15.7435 01.01.2007-07:00:00 16.0197 01.01.2007-08:00:00 16.2055 01.01.2007-09:00:00 16.3762 01.01.2007-10:00:00 16.3963 01.01.2007-11:00:00 16.4767 01.01.2007-12:00:00 16.4968 01.01.2007-13:00:00 16.5872 01.01.2007-14:00:00 16.8081 01.01.2007-15:00:00 16.9086 01.01.2007-16:00:00 16.9989 01.01.2007-17:00:00 17.1396 01.01.2007-18:00:00 17.2149 01.01.2007-19:00:00 17.3053 01.01.2007-20:00:00 17.4911 01.01.2007-21:00:00 17.6669 01.01.2007-22:00:00 18.1941 01.01.2007-23:00:00 18.6361 01.02.2007-00:00:00 19.1383 01.02.2007-01:00:00 20.4088 01.02.2007-02:00:00 20.9009 01.02.2007-03:00:00 20.9511 01.02.2007-04:00:00 21.1821 01.02.2007-05:00:00 21.6140 01.02.2007-06:00:00 22.1514 01.02.2007-07:00:00 22.8243 01.02.2007-08:00:00 24.0044 01.02.2007-09:00:00 24.6874 01.02.2007-10:00:00 25.5009 01.02.2007-11:00:00 26.2994 01.02.2007-12:00:00 26.9974 01.02.2007-13:00:00 27.5398 01.02.2007-14:00:00 27.9064 01.02.2007-15:00:00 28.0621 01.02.2007-16:00:00 28.2730 01.02.2007-17:00:00 28.4588 01.02.2007-18:00:00 28.4688 01.02.2007-19:00:00 28.4387 01.02.2007-20:00:00 28.4136 01.02.2007-21:00:00 28.3684 01.02.2007-22:00:00 28.3634 01.02.2007-23:00:00 28.3081 01.03.2007-00:00:00 28.3232 01.03.2007-01:00:00 28.2579 01.03.2007-02:00:00 28.2680 01.03.2007-03:00:00 28.2429 01.03.2007-04:00:00 28.2278 01.03.2007-05:00:00 28.2328 01.03.2007-06:00:00 28.2931 01.03.2007-07:00:00 28.4036 01.03.2007-08:00:00 28.4186 01.03.2007-09:00:00 28.4337 01.03.2007-10:00:00 28.4638 01.03.2007-11:00:00 28.5040 01.03.2007-12:00:00 28.5843 01.03.2007-13:00:00 28.7199 01.03.2007-14:00:00 28.8405 01.03.2007-15:00:00 28.8656 01.03.2007-16:00:00 28.9158 01.03.2007-17:00:00 28.9459 01.03.2007-18:00:00 28.9057 01.03.2007-19:00:00 28.8605 01.03.2007-20:00:00 28.8555 01.03.2007-21:00:00 28.8455 01.03.2007-22:00:00 28.8204 01.03.2007-23:00:00 28.8103 01.04.2007-00:00:00 28.7802 01.04.2007-01:00:00 28.7300 01.04.2007-02:00:00 28.6998 01.04.2007-03:00:00 28.6647 01.04.2007-04:00:00 28.6346 01.04.2007-05:00:00 28.6095 01.04.2007-06:00:00 28.6095 01.04.2007-07:00:00 28.5793 01.04.2007-08:00:00 28.5391 01.04.2007-09:00:00 28.5241 01.04.2007-10:00:00 28.4990 01.04.2007-11:00:00 28.5140 01.04.2007-12:00:00 28.5140 01.04.2007-13:00:00 28.4889 01.04.2007-14:00:00 28.5090 01.04.2007-15:00:00 28.5140 01.04.2007-16:00:00 28.4990 01.04.2007-17:00:00 28.5140 01.04.2007-18:00:00 28.4789 01.04.2007-19:00:00 28.4990 01.04.2007-20:00:00 28.4839 01.04.2007-21:00:00 28.4839 01.04.2007-22:00:00 28.4588 01.04.2007-23:00:00 28.4287 01.05.2007-00:00:00 28.4186 01.05.2007-01:00:00 28.4086 01.05.2007-02:00:00 28.3985 01.05.2007-03:00:00 28.3885 01.05.2007-04:00:00 28.3584 01.05.2007-05:00:00 28.3383 01.05.2007-06:00:00 28.3182 01.05.2007-07:00:00 28.2830 01.05.2007-08:00:00 28.2579 01.05.2007-09:00:00 28.2680 01.05.2007-10:00:00 28.2429 01.05.2007-11:00:00 28.2127 01.05.2007-12:00:00 28.1826 01.05.2007-13:00:00 28.1726 01.05.2007-14:00:00 28.1776 01.05.2007-15:00:00 28.2228 01.05.2007-16:00:00 28.2177 01.05.2007-17:00:00 28.2077 01.05.2007-18:00:00 28.2931 01.05.2007-19:00:00 28.4387 01.05.2007-20:00:00 28.6346 01.05.2007-21:00:00 28.8254 01.05.2007-22:00:00 28.9760 01.05.2007-23:00:00 29.1217 01.06.2007-00:00:00 29.2171 01.06.2007-01:00:00 29.2573 01.06.2007-02:00:00 29.2573 01.06.2007-03:00:00 29.2171 01.06.2007-04:00:00 29.1920 01.06.2007-05:00:00 29.1719 01.06.2007-06:00:00 29.1367 01.06.2007-07:00:00 29.1217 01.06.2007-08:00:00 29.0815 01.06.2007-09:00:00 29.0263 01.06.2007-10:00:00 29.0112 01.06.2007-11:00:00 29.0162 01.06.2007-12:00:00 29.0112 01.06.2007-13:00:00 29.0212 01.06.2007-14:00:00 29.0062 01.06.2007-15:00:00 28.9760 01.06.2007-16:00:00 28.9409 01.06.2007-17:00:00 28.9308 01.06.2007-18:00:00 28.9208 01.06.2007-19:00:00 28.8706 01.06.2007-20:00:00 28.8304 01.06.2007-21:00:00 28.8103 01.06.2007-22:00:00 28.7953 01.06.2007-23:00:00 28.7601 01.07.2007-00:00:00 28.7250 01.07.2007-01:00:00 28.7099 01.07.2007-02:00:00 28.6998 01.07.2007-03:00:00 28.6747 01.07.2007-04:00:00 28.6747 01.07.2007-05:00:00 28.6697 01.07.2007-06:00:00 28.6798 01.07.2007-07:00:00 28.6898 01.07.2007-08:00:00 28.8204 01.07.2007-09:00:00 28.9359 01.07.2007-10:00:00 29.0865 01.07.2007-11:00:00 29.1518 01.07.2007-12:00:00 29.2071 01.07.2007-13:00:00 29.2271 01.07.2007-14:00:00 29.2372 01.07.2007-15:00:00 29.2522 01.07.2007-16:00:00 29.2673 01.07.2007-17:00:00 29.2623 01.07.2007-18:00:00 29.2372 01.07.2007-19:00:00 29.2121 01.07.2007-20:00:00 29.1568 01.07.2007-21:00:00 29.1217 01.07.2007-22:00:00 29.0765 01.07.2007-23:00:00 29.0865 01.08.2007-00:00:00 29.0614 01.08.2007-01:00:00 29.0413 01.08.2007-02:00:00 29.0062 01.08.2007-03:00:00 28.9660 01.08.2007-04:00:00 28.9158 01.08.2007-05:00:00 28.8756 01.08.2007-06:00:00 28.8405 01.08.2007-07:00:00 28.8053 01.08.2007-08:00:00 28.7551 01.08.2007-09:00:00 28.7199 01.08.2007-10:00:00 28.7049 01.08.2007-11:00:00 28.6597 01.08.2007-12:00:00 28.6145 01.08.2007-13:00:00 28.5994 01.08.2007-14:00:00 28.5442 01.08.2007-15:00:00 28.5191 01.08.2007-16:00:00 28.5040 01.08.2007-17:00:00 28.4839 01.08.2007-18:00:00 28.4387 01.08.2007-19:00:00 28.3885 01.08.2007-20:00:00 28.3483 01.08.2007-21:00:00 28.3433 01.08.2007-22:00:00 28.3383 01.08.2007-23:00:00 28.3081 01.09.2007-00:00:00 28.3031 01.09.2007-01:00:00 28.2931 01.09.2007-02:00:00 28.2780 01.09.2007-03:00:00 28.2780 01.09.2007-04:00:00 28.2529 01.09.2007-05:00:00 28.2429 01.09.2007-06:00:00 28.2177 01.09.2007-07:00:00 28.2077 01.09.2007-08:00:00 28.1826 01.09.2007-09:00:00 28.1474 01.09.2007-10:00:00 28.1424 01.09.2007-11:00:00 28.0972 01.09.2007-12:00:00 28.0721 01.09.2007-13:00:00 28.0721 01.09.2007-14:00:00 28.0570 01.09.2007-15:00:00 28.0520 01.09.2007-16:00:00 28.0470 01.09.2007-17:00:00 28.1173 01.09.2007-18:00:00 28.2127 01.09.2007-19:00:00 28.2278 01.09.2007-20:00:00 28.2127 01.09.2007-21:00:00 28.1776 01.09.2007-22:00:00 28.1525 01.09.2007-23:00:00 28.1223 01.10.2007-00:00:00 28.1022 01.10.2007-01:00:00 28.0520 01.10.2007-02:00:00 28.0370 01.10.2007-03:00:00 28.0018 01.10.2007-04:00:00 27.9667 01.10.2007-05:00:00 27.9164 01.10.2007-06:00:00 27.9114 01.10.2007-07:00:00 27.8963 01.10.2007-08:00:00 27.8612 01.10.2007-09:00:00 27.8210 01.10.2007-10:00:00 27.7758 01.10.2007-11:00:00 27.7206 01.10.2007-12:00:00 27.6955 01.10.2007-13:00:00 27.6854 01.10.2007-14:00:00 27.6302 01.10.2007-15:00:00 27.6151 01.10.2007-16:00:00 27.5750 01.10.2007-17:00:00 27.5448 01.10.2007-18:00:00 27.5247 01.10.2007-19:00:00 27.5197 01.10.2007-20:00:00 27.5097 01.10.2007-21:00:00 27.4795 01.10.2007-22:00:00 27.4544 01.10.2007-23:00:00 27.4143 01.11.2007-00:00:00 27.3942 01.11.2007-01:00:00 27.3540 01.11.2007-02:00:00 27.3088 01.11.2007-03:00:00 27.2887 01.11.2007-04:00:00 27.2636 01.11.2007-05:00:00 27.2485 01.11.2007-06:00:00 27.2134 01.11.2007-07:00:00 27.2084 01.11.2007-08:00:00 27.1531 01.11.2007-09:00:00 27.1079 01.11.2007-10:00:00 27.0878 01.11.2007-11:00:00 27.0878 01.11.2007-12:00:00 27.0527 01.11.2007-13:00:00 27.0025 01.11.2007-14:00:00 26.9824 01.11.2007-15:00:00 26.9472 01.11.2007-16:00:00 26.9121 01.11.2007-17:00:00 26.8719 01.11.2007-18:00:00 26.8418 01.11.2007-19:00:00 26.8016 01.11.2007-20:00:00 26.7614 01.11.2007-21:00:00 26.7313 01.11.2007-22:00:00 26.7162 01.11.2007-23:00:00 26.6610 01.12.2007-00:00:00 26.6308 01.12.2007-01:00:00 26.5856 01.12.2007-02:00:00 26.5354 01.12.2007-03:00:00 26.5003 01.12.2007-04:00:00 26.4551 01.12.2007-05:00:00 26.4099 01.12.2007-06:00:00 26.3747 01.12.2007-07:00:00 26.3295 01.12.2007-08:00:00 26.3094 01.12.2007-09:00:00 26.2843 01.12.2007-10:00:00 26.2542 01.12.2007-11:00:00 26.2090 01.12.2007-12:00:00 26.1889 01.12.2007-13:00:00 26.1638 01.12.2007-14:00:00 26.1437 01.12.2007-15:00:00 26.1186 01.12.2007-16:00:00 26.0784 01.12.2007-17:00:00 26.0433 01.12.2007-18:00:00 26.0332 01.12.2007-19:00:00 26.0182 01.12.2007-20:00:00 25.9880 01.12.2007-21:00:00 25.9529 01.12.2007-22:00:00 25.9177 01.12.2007-23:00:00 25.8826 01.13.2007-00:00:00 25.8725 01.13.2007-01:00:00 25.8525 01.13.2007-02:00:00 25.8273 01.13.2007-03:00:00 25.8022 01.13.2007-04:00:00 25.7771 01.13.2007-05:00:00 25.7520 01.13.2007-06:00:00 25.7319 01.13.2007-07:00:00 25.7219 01.13.2007-08:00:00 25.6717 01.13.2007-09:00:00 25.6114 01.13.2007-10:00:00 25.5763 01.13.2007-11:00:00 25.5562 01.13.2007-12:00:00 25.5260 01.13.2007-13:00:00 25.5009 01.13.2007-14:00:00 25.4557 01.13.2007-15:00:00 25.4356 01.13.2007-16:00:00 25.4105 01.13.2007-17:00:00 25.3804 01.13.2007-18:00:00 25.3653 01.13.2007-19:00:00 25.3352 01.13.2007-20:00:00 25.3001 01.13.2007-21:00:00 25.2699 01.13.2007-22:00:00 25.2549 01.13.2007-23:00:00 25.2297 01.14.2007-00:00:00 25.2197 01.14.2007-01:00:00 25.1846 01.14.2007-02:00:00 25.1695 01.14.2007-03:00:00 25.1494 01.14.2007-04:00:00 25.1042 01.14.2007-05:00:00 25.0690 01.14.2007-06:00:00 25.0339 01.14.2007-07:00:00 25.0138 01.14.2007-08:00:00 24.9937 01.14.2007-09:00:00 24.9435 01.14.2007-10:00:00 24.9184 01.14.2007-11:00:00 24.8933 01.14.2007-12:00:00 24.8581 01.14.2007-13:00:00 24.8280 01.14.2007-14:00:00 24.7728 01.14.2007-15:00:00 24.7225 01.14.2007-16:00:00 24.6924 01.14.2007-17:00:00 24.6723 01.14.2007-18:00:00 24.6573 01.14.2007-19:00:00 24.6171 01.14.2007-20:00:00 24.5669 01.14.2007-21:00:00 24.5367 01.14.2007-22:00:00 24.5116 01.14.2007-23:00:00 24.4765 01.15.2007-00:00:00 24.4564 01.15.2007-01:00:00 24.3961 01.15.2007-02:00:00 24.3811 01.15.2007-03:00:00 24.3409 01.15.2007-04:00:00 24.2957 01.15.2007-05:00:00 24.2706 01.15.2007-06:00:00 24.2304 01.15.2007-07:00:00 24.2053 01.15.2007-08:00:00 24.1802 01.15.2007-09:00:00 24.1601 01.15.2007-10:00:00 24.1350 01.15.2007-11:00:00 24.1099 01.15.2007-12:00:00 24.0848 01.15.2007-13:00:00 24.0848 01.15.2007-14:00:00 24.0496 01.15.2007-15:00:00 24.0295 01.15.2007-16:00:00 23.9843 01.15.2007-17:00:00 23.9592 01.15.2007-18:00:00 23.9341 01.15.2007-19:00:00 23.9190 01.15.2007-20:00:00 23.8839 01.15.2007-21:00:00 23.8588 01.15.2007-22:00:00 23.8337 01.15.2007-23:00:00 23.8035 01.16.2007-00:00:00 23.7684 01.16.2007-01:00:00 23.7332 01.16.2007-02:00:00 23.7081 01.16.2007-03:00:00 23.6880 01.16.2007-04:00:00 23.6328 01.16.2007-05:00:00 23.6278 01.16.2007-06:00:00 23.6077 01.16.2007-07:00:00 23.5675 01.16.2007-08:00:00 23.5223 01.16.2007-09:00:00 23.5022 01.16.2007-10:00:00 23.4872 01.16.2007-11:00:00 23.4671 01.16.2007-12:00:00 23.4570 01.16.2007-13:00:00 23.4370 01.16.2007-14:00:00 23.4169 01.16.2007-15:00:00 23.3867 01.16.2007-16:00:00 23.3365 01.16.2007-17:00:00 23.3214 01.16.2007-18:00:00 23.3164 01.16.2007-19:00:00 23.2913 01.16.2007-20:00:00 23.2461 01.16.2007-21:00:00 23.2311 01.16.2007-22:00:00 23.2160 01.16.2007-23:00:00 23.2059 01.17.2007-00:00:00 23.1859 01.17.2007-01:00:00 23.1859 01.17.2007-02:00:00 23.1808 01.17.2007-03:00:00 23.1557 01.17.2007-04:00:00 23.1356 01.17.2007-05:00:00 23.1206 01.17.2007-06:00:00 23.0804 01.17.2007-07:00:00 23.0754 01.17.2007-08:00:00 23.0452 01.17.2007-09:00:00 23.0302 01.17.2007-10:00:00 22.9950 01.17.2007-11:00:00 22.9900 01.17.2007-12:00:00 22.9699 01.17.2007-13:00:00 22.9498 01.17.2007-14:00:00 22.9398 01.17.2007-15:00:00 22.9247 01.17.2007-16:00:00 22.8996 01.17.2007-17:00:00 22.8645 01.17.2007-18:00:00 22.8594 01.17.2007-19:00:00 22.8444 01.17.2007-20:00:00 22.8293 01.17.2007-21:00:00 22.8092 01.17.2007-22:00:00 22.7791 01.17.2007-23:00:00 22.7640 01.18.2007-00:00:00 22.7490 01.18.2007-01:00:00 22.7289 01.18.2007-02:00:00 22.7238 01.18.2007-03:00:00 22.6887 01.18.2007-04:00:00 22.6787 01.18.2007-05:00:00 22.6385 01.18.2007-06:00:00 22.5983 01.18.2007-07:00:00 22.5782 01.18.2007-08:00:00 22.5581 01.18.2007-09:00:00 22.5431 01.18.2007-10:00:00 22.5180 01.18.2007-11:00:00 22.5280 01.18.2007-12:00:00 22.5481 01.18.2007-13:00:00 22.5983 01.18.2007-14:00:00 22.6435 01.18.2007-15:00:00 22.7238 01.18.2007-16:00:00 22.8795 01.18.2007-17:00:00 22.9900 01.18.2007-18:00:00 23.0955 01.18.2007-19:00:00 23.2311 01.18.2007-20:00:00 23.3415 01.18.2007-21:00:00 23.4219 01.18.2007-22:00:00 23.5525 01.18.2007-23:00:00 23.7282 01.19.2007-00:00:00 23.8136 01.19.2007-01:00:00 23.9190 01.19.2007-02:00:00 24.0396 01.19.2007-03:00:00 24.1450 01.19.2007-04:00:00 24.2053 01.19.2007-05:00:00 24.2605 01.19.2007-06:00:00 24.3158 01.19.2007-07:00:00 24.3911 01.19.2007-08:00:00 24.4966 01.19.2007-09:00:00 24.6673 01.19.2007-10:00:00 24.7979 01.19.2007-11:00:00 24.9435 01.19.2007-12:00:00 25.0640 01.19.2007-13:00:00 25.1896 01.19.2007-14:00:00 25.2649 01.19.2007-15:00:00 25.3453 01.19.2007-16:00:00 25.4005 01.19.2007-17:00:00 25.4055 01.19.2007-18:00:00 25.4256 01.19.2007-19:00:00 25.4557 01.19.2007-20:00:00 25.4808 01.19.2007-21:00:00 25.4859 01.19.2007-22:00:00 25.5160 01.19.2007-23:00:00 25.5260 01.20.2007-00:00:00 25.5210 01.20.2007-01:00:00 25.5311 01.20.2007-02:00:00 25.5411 01.20.2007-03:00:00 25.5511 01.20.2007-04:00:00 25.5411 01.20.2007-05:00:00 25.5361 01.20.2007-06:00:00 25.5110 01.20.2007-07:00:00 25.5009 01.20.2007-08:00:00 25.4909 01.20.2007-09:00:00 25.4808 01.20.2007-10:00:00 25.4808 01.20.2007-11:00:00 25.4507 01.20.2007-12:00:00 25.4356 01.20.2007-13:00:00 25.4306 01.20.2007-14:00:00 25.4256 01.20.2007-15:00:00 25.4206 01.20.2007-16:00:00 25.3955 01.20.2007-17:00:00 25.4005 01.20.2007-18:00:00 25.3854 01.20.2007-19:00:00 25.3653 01.20.2007-20:00:00 25.3553 01.20.2007-21:00:00 25.3402 01.20.2007-22:00:00 25.3302 01.20.2007-23:00:00 25.3101 01.21.2007-00:00:00 25.2950 01.21.2007-01:00:00 25.2699 01.21.2007-02:00:00 25.2699 01.21.2007-03:00:00 25.2549 01.21.2007-04:00:00 25.2247 01.21.2007-05:00:00 25.2097 01.21.2007-06:00:00 25.1795 01.21.2007-07:00:00 25.1544 01.21.2007-08:00:00 25.1293 01.21.2007-09:00:00 25.0841 01.21.2007-10:00:00 25.0690 01.21.2007-11:00:00 25.0439 01.21.2007-12:00:00 25.0389 01.21.2007-13:00:00 25.0339 01.21.2007-14:00:00 25.0239 01.21.2007-15:00:00 25.0088 01.21.2007-16:00:00 24.9837 01.21.2007-17:00:00 24.9586 01.21.2007-18:00:00 24.9385 01.21.2007-19:00:00 24.9385 01.21.2007-20:00:00 24.9284 01.21.2007-21:00:00 24.9033 01.21.2007-22:00:00 24.8732 01.21.2007-23:00:00 24.8682 01.22.2007-00:00:00 24.8581 01.22.2007-01:00:00 24.8481 01.22.2007-02:00:00 24.8431 01.22.2007-03:00:00 24.8380 01.22.2007-04:00:00 24.8280 01.22.2007-05:00:00 24.8230 01.22.2007-06:00:00 24.8280 01.22.2007-07:00:00 24.8380 01.22.2007-08:00:00 24.8983 01.22.2007-09:00:00 24.9787 01.22.2007-10:00:00 25.0540 01.22.2007-11:00:00 25.1594 01.22.2007-12:00:00 25.2348 01.22.2007-13:00:00 25.3151 01.22.2007-14:00:00 25.3653 01.22.2007-15:00:00 25.4557 01.22.2007-16:00:00 25.5260 01.22.2007-17:00:00 25.5913 01.22.2007-18:00:00 25.6315 01.22.2007-19:00:00 25.6516 01.22.2007-20:00:00 25.6616 01.22.2007-21:00:00 25.6867 01.22.2007-22:00:00 25.7018 01.22.2007-23:00:00 25.7370 01.23.2007-00:00:00 25.7420 01.23.2007-01:00:00 25.7822 01.23.2007-02:00:00 25.8424 01.23.2007-03:00:00 25.9177 01.23.2007-04:00:00 25.9629 01.23.2007-05:00:00 25.9780 01.23.2007-06:00:00 26.0132 01.23.2007-07:00:00 26.0182 01.23.2007-08:00:00 26.0533 01.23.2007-09:00:00 26.1035 01.23.2007-10:00:00 26.1487 01.23.2007-11:00:00 26.2291 01.23.2007-12:00:00 26.3044 01.23.2007-13:00:00 26.4099 01.23.2007-14:00:00 26.4350 01.23.2007-15:00:00 26.4249 01.23.2007-16:00:00 26.4400 01.23.2007-17:00:00 26.4501 01.23.2007-18:00:00 26.4501 01.23.2007-19:00:00 26.4701 01.23.2007-20:00:00 26.4651 01.23.2007-21:00:00 26.4701 01.23.2007-22:00:00 26.4601 01.23.2007-23:00:00 26.4651 01.24.2007-00:00:00 26.4450 01.24.2007-01:00:00 26.4450 01.24.2007-02:00:00 26.4501 01.24.2007-03:00:00 26.4350 01.24.2007-04:00:00 26.4400 01.24.2007-05:00:00 26.4450 01.24.2007-06:00:00 26.4601 01.24.2007-07:00:00 26.4400 01.24.2007-08:00:00 26.4300 01.24.2007-09:00:00 26.4199 01.24.2007-10:00:00 26.4249 01.24.2007-11:00:00 26.4249 01.24.2007-12:00:00 26.4300 01.24.2007-13:00:00 26.4350 01.24.2007-14:00:00 26.4300 01.24.2007-15:00:00 26.4400 01.24.2007-16:00:00 26.4249 01.24.2007-17:00:00 26.4249 01.24.2007-18:00:00 26.4099 01.24.2007-19:00:00 26.4199 01.24.2007-20:00:00 26.4099 01.24.2007-21:00:00 26.4099 01.24.2007-22:00:00 26.4099 01.24.2007-23:00:00 26.4049 01.25.2007-00:00:00 26.3948 01.25.2007-01:00:00 26.3597 01.25.2007-02:00:00 26.3496 01.25.2007-03:00:00 26.3245 01.25.2007-04:00:00 26.3094 01.25.2007-05:00:00 26.2793 01.25.2007-06:00:00 26.2592 01.25.2007-07:00:00 26.2492 01.25.2007-08:00:00 26.2341 01.25.2007-09:00:00 26.2241 01.25.2007-10:00:00 26.2140 01.25.2007-11:00:00 26.2090 01.25.2007-12:00:00 26.2090 01.25.2007-13:00:00 26.1939 01.25.2007-14:00:00 26.1789 01.25.2007-15:00:00 26.1789 01.25.2007-16:00:00 26.1588 01.25.2007-17:00:00 26.1437 01.25.2007-18:00:00 26.1437 01.25.2007-19:00:00 26.1086 01.25.2007-20:00:00 26.0935 01.25.2007-21:00:00 26.0885 01.25.2007-22:00:00 26.0784 01.25.2007-23:00:00 26.0533 01.26.2007-00:00:00 26.0332 01.26.2007-01:00:00 26.0031 01.26.2007-02:00:00 25.9981 01.26.2007-03:00:00 25.9880 01.26.2007-04:00:00 25.9429 01.26.2007-05:00:00 25.9378 01.26.2007-06:00:00 25.9177 01.26.2007-07:00:00 25.9077 01.26.2007-08:00:00 25.8977 01.26.2007-09:00:00 25.8826 01.26.2007-10:00:00 25.8725 01.26.2007-11:00:00 25.8374 01.26.2007-12:00:00 25.8273 01.26.2007-13:00:00 25.8273 01.26.2007-14:00:00 25.8273 01.26.2007-15:00:00 25.8173 01.26.2007-16:00:00 25.8123 01.26.2007-17:00:00 25.8073 01.26.2007-18:00:00 25.7872 01.26.2007-19:00:00 25.7771 01.26.2007-20:00:00 25.7671 01.26.2007-21:00:00 25.7570 01.26.2007-22:00:00 25.7269 01.26.2007-23:00:00 25.7269 01.27.2007-00:00:00 25.7219 01.27.2007-01:00:00 25.7118 01.27.2007-02:00:00 25.7018 01.27.2007-03:00:00 25.6968 01.27.2007-04:00:00 25.6767 01.27.2007-05:00:00 25.6616 01.27.2007-06:00:00 25.6516 01.27.2007-07:00:00 25.6265 01.27.2007-08:00:00 25.5963 01.27.2007-09:00:00 25.5863 01.27.2007-10:00:00 25.5863 01.27.2007-11:00:00 25.5511 01.27.2007-12:00:00 25.5461 01.27.2007-13:00:00 25.5311 01.27.2007-14:00:00 25.5060 01.27.2007-15:00:00 25.4808 01.27.2007-16:00:00 25.4708 01.27.2007-17:00:00 25.4507 01.27.2007-18:00:00 25.4256 01.27.2007-19:00:00 25.4105 01.27.2007-20:00:00 25.3804 01.27.2007-21:00:00 25.3653 01.27.2007-22:00:00 25.3503 01.27.2007-23:00:00 25.3352 01.28.2007-00:00:00 25.3051 01.28.2007-01:00:00 25.2800 01.28.2007-02:00:00 25.2699 01.28.2007-03:00:00 25.2549 01.28.2007-04:00:00 25.2448 01.28.2007-05:00:00 25.2247 01.28.2007-06:00:00 25.2147 01.28.2007-07:00:00 25.1996 01.28.2007-08:00:00 25.1846 01.28.2007-09:00:00 25.1645 01.28.2007-10:00:00 25.1394 01.28.2007-11:00:00 25.1243 01.28.2007-12:00:00 25.1042 01.28.2007-13:00:00 25.0841 01.28.2007-14:00:00 25.0741 01.28.2007-15:00:00 25.0490 01.28.2007-16:00:00 25.0490 01.28.2007-17:00:00 25.0490 01.28.2007-18:00:00 25.0389 01.28.2007-19:00:00 25.0138 01.28.2007-20:00:00 25.0138 01.28.2007-21:00:00 24.9937 01.28.2007-22:00:00 24.9485 01.28.2007-23:00:00 24.9335 01.29.2007-00:00:00 24.8983 01.29.2007-01:00:00 24.8732 01.29.2007-02:00:00 24.8581 01.29.2007-03:00:00 24.8481 01.29.2007-04:00:00 24.8330 01.29.2007-05:00:00 24.8029 01.29.2007-06:00:00 24.7728 01.29.2007-07:00:00 24.7477 01.29.2007-08:00:00 24.7175 01.29.2007-09:00:00 24.6924 01.29.2007-10:00:00 24.6874 01.29.2007-11:00:00 24.6773 01.29.2007-12:00:00 24.6472 01.29.2007-13:00:00 24.6522 01.29.2007-14:00:00 24.6322 01.29.2007-15:00:00 24.6221 01.29.2007-16:00:00 24.5970 01.29.2007-17:00:00 24.5669 01.29.2007-18:00:00 24.5468 01.29.2007-19:00:00 24.5217 01.29.2007-20:00:00 24.5016 01.29.2007-21:00:00 24.4765 01.29.2007-22:00:00 24.4664 01.29.2007-23:00:00 24.4614 01.30.2007-00:00:00 24.4363 01.30.2007-01:00:00 24.4263 01.30.2007-02:00:00 24.4162 01.30.2007-03:00:00 24.4062 01.30.2007-04:00:00 24.3861 01.30.2007-05:00:00 24.3660 01.30.2007-06:00:00 24.3459 01.30.2007-07:00:00 24.3459 01.30.2007-08:00:00 24.3208 01.30.2007-09:00:00 24.2957 01.30.2007-10:00:00 24.2656 01.30.2007-11:00:00 24.2455 01.30.2007-12:00:00 24.2153 01.30.2007-13:00:00 24.2053 01.30.2007-14:00:00 24.1902 01.30.2007-15:00:00 24.1752 01.30.2007-16:00:00 24.1350 01.30.2007-17:00:00 24.0998 01.30.2007-18:00:00 24.0797 01.30.2007-19:00:00 24.0697 01.30.2007-20:00:00 24.0396 01.30.2007-21:00:00 24.0195 01.30.2007-22:00:00 24.0094 01.30.2007-23:00:00 23.9743 01.31.2007-00:00:00 23.9542 01.31.2007-01:00:00 23.9492 01.31.2007-02:00:00 23.9241 01.31.2007-03:00:00 23.9040 01.31.2007-04:00:00 23.8738 01.31.2007-05:00:00 23.8487 01.31.2007-06:00:00 23.8437 01.31.2007-07:00:00 23.8287 01.31.2007-08:00:00 23.7885 01.31.2007-09:00:00 23.7684 01.31.2007-10:00:00 23.7583 01.31.2007-11:00:00 23.7483 01.31.2007-12:00:00 23.7132 01.31.2007-13:00:00 23.6880 01.31.2007-14:00:00 23.6730 01.31.2007-15:00:00 23.6479 01.31.2007-16:00:00 23.6328 01.31.2007-17:00:00 23.6127 01.31.2007-18:00:00 23.6027 01.31.2007-19:00:00 23.5625 01.31.2007-20:00:00 23.5374 01.31.2007-21:00:00 23.5223 01.31.2007-22:00:00 23.4922 01.31.2007-23:00:00 23.4821 02.01.2007-00:00:00 23.4520 02.01.2007-01:00:00 23.4319 02.01.2007-02:00:00 23.4068 02.01.2007-03:00:00 23.3867 02.01.2007-04:00:00 23.3867 02.01.2007-05:00:00 23.3717 02.01.2007-06:00:00 23.3616 02.01.2007-07:00:00 23.3616 02.01.2007-08:00:00 23.3415 02.01.2007-09:00:00 23.3164 02.01.2007-10:00:00 23.3114 02.01.2007-11:00:00 23.2913 02.01.2007-12:00:00 23.2612 02.01.2007-13:00:00 23.2411 02.01.2007-14:00:00 23.2311 02.01.2007-15:00:00 23.2009 02.01.2007-16:00:00 23.1708 02.01.2007-17:00:00 23.1457 02.01.2007-18:00:00 23.1306 02.01.2007-19:00:00 23.1105 02.01.2007-20:00:00 23.0955 02.01.2007-21:00:00 23.0754 02.01.2007-22:00:00 23.0603 02.01.2007-23:00:00 23.0503 02.02.2007-00:00:00 23.0252 02.02.2007-01:00:00 22.9950 02.02.2007-02:00:00 22.9950 02.02.2007-03:00:00 22.9749 02.02.2007-04:00:00 22.9599 02.02.2007-05:00:00 22.9398 02.02.2007-06:00:00 22.9297 02.02.2007-07:00:00 22.9097 02.02.2007-08:00:00 22.8946 02.02.2007-09:00:00 22.8845 02.02.2007-10:00:00 22.8645 02.02.2007-11:00:00 22.8343 02.02.2007-12:00:00 22.8243 02.02.2007-13:00:00 22.7891 02.02.2007-14:00:00 22.7690 02.02.2007-15:00:00 22.7640 02.02.2007-16:00:00 22.7540 02.02.2007-17:00:00 22.7289 02.02.2007-18:00:00 22.7138 02.02.2007-19:00:00 22.7088 02.02.2007-20:00:00 22.7038 02.02.2007-21:00:00 22.6937 02.02.2007-22:00:00 22.6837 02.02.2007-23:00:00 22.6636 02.03.2007-00:00:00 22.6485 02.03.2007-01:00:00 22.6485 02.03.2007-02:00:00 22.6335 02.03.2007-03:00:00 22.6234 02.03.2007-04:00:00 22.6083 02.03.2007-05:00:00 22.6083 02.03.2007-06:00:00 22.5933 02.03.2007-07:00:00 22.5732 02.03.2007-08:00:00 22.5631 02.03.2007-09:00:00 22.5481 02.03.2007-10:00:00 22.5330 02.03.2007-11:00:00 22.5330 02.03.2007-12:00:00 22.5330 02.03.2007-13:00:00 22.5330 02.03.2007-14:00:00 22.5230 02.03.2007-15:00:00 22.5180 02.03.2007-16:00:00 22.5531 02.03.2007-17:00:00 22.6134 02.03.2007-18:00:00 22.6887 02.03.2007-19:00:00 22.8845 02.03.2007-20:00:00 23.2612 02.03.2007-21:00:00 23.7383 02.03.2007-22:00:00 24.0145 02.03.2007-23:00:00 24.1952 02.04.2007-00:00:00 24.2907 02.04.2007-01:00:00 24.4966 02.04.2007-02:00:00 24.7025 02.04.2007-03:00:00 24.9084 02.04.2007-04:00:00 25.0490 02.04.2007-05:00:00 25.1444 02.04.2007-06:00:00 25.2649 02.04.2007-07:00:00 25.4105 02.04.2007-08:00:00 25.4959 02.04.2007-09:00:00 25.5411 02.04.2007-10:00:00 25.6164 02.04.2007-11:00:00 25.7018 02.04.2007-12:00:00 25.7470 02.04.2007-13:00:00 25.7922 02.04.2007-14:00:00 25.8173 02.04.2007-15:00:00 25.8273 02.04.2007-16:00:00 25.8525 02.04.2007-17:00:00 25.8876 02.04.2007-18:00:00 25.9228 02.04.2007-19:00:00 25.9278 02.04.2007-20:00:00 25.9479 02.04.2007-21:00:00 25.9529 02.04.2007-22:00:00 25.9680 02.04.2007-23:00:00 25.9529 02.05.2007-00:00:00 25.9730 02.05.2007-01:00:00 25.9730 02.05.2007-02:00:00 25.9730 02.05.2007-03:00:00 25.9730 02.05.2007-04:00:00 25.9780 02.05.2007-05:00:00 25.9780 02.05.2007-06:00:00 25.9880 02.05.2007-07:00:00 25.9830 02.05.2007-08:00:00 25.9730 02.05.2007-09:00:00 25.9780 02.05.2007-10:00:00 25.9880 02.05.2007-11:00:00 25.9981 02.05.2007-12:00:00 26.0132 02.05.2007-13:00:00 26.0132 02.05.2007-14:00:00 26.0332 02.05.2007-15:00:00 26.0533 02.05.2007-16:00:00 26.0684 02.05.2007-17:00:00 26.0684 02.05.2007-18:00:00 26.0684 02.05.2007-19:00:00 26.0835 02.05.2007-20:00:00 26.0784 02.05.2007-21:00:00 26.0734 02.05.2007-22:00:00 26.0835 02.05.2007-23:00:00 26.0734 02.06.2007-00:00:00 26.0734 02.06.2007-01:00:00 26.0784 02.06.2007-02:00:00 26.0784 02.06.2007-03:00:00 26.0784 02.06.2007-04:00:00 26.1086 02.06.2007-05:00:00 26.1538 02.06.2007-06:00:00 26.1638 02.06.2007-07:00:00 26.1638 02.06.2007-08:00:00 26.1789 02.06.2007-09:00:00 26.1688 02.06.2007-10:00:00 26.1588 02.06.2007-11:00:00 26.1588 02.06.2007-12:00:00 26.1538 02.06.2007-13:00:00 26.1437 02.06.2007-14:00:00 26.1337 02.06.2007-15:00:00 26.1437 02.06.2007-16:00:00 26.1236 02.06.2007-17:00:00 26.1186 02.06.2007-18:00:00 26.1086 02.06.2007-19:00:00 26.1086 02.06.2007-20:00:00 26.1086 02.06.2007-21:00:00 26.1035 02.06.2007-22:00:00 26.0985 02.06.2007-23:00:00 26.0885 02.07.2007-00:00:00 26.0835 02.07.2007-01:00:00 26.0734 02.07.2007-02:00:00 26.0684 02.07.2007-03:00:00 26.0483 02.07.2007-04:00:00 26.0383 02.07.2007-05:00:00 26.0332 02.07.2007-06:00:00 26.0182 02.07.2007-07:00:00 26.0132 02.07.2007-08:00:00 26.0031 02.07.2007-09:00:00 26.0031 02.07.2007-10:00:00 25.9981 02.07.2007-11:00:00 25.9830 02.07.2007-12:00:00 25.9730 02.07.2007-13:00:00 25.9730 02.07.2007-14:00:00 25.9629 02.07.2007-15:00:00 25.9529 02.07.2007-16:00:00 25.9479 02.07.2007-17:00:00 25.9429 02.07.2007-18:00:00 25.9429 02.07.2007-19:00:00 25.9328 02.07.2007-20:00:00 25.9328 02.07.2007-21:00:00 25.9177 02.07.2007-22:00:00 25.9027 02.07.2007-23:00:00 25.9027 02.08.2007-00:00:00 25.8977 02.08.2007-01:00:00 25.8977 02.08.2007-02:00:00 25.9077 02.08.2007-03:00:00 25.9127 02.08.2007-04:00:00 25.9680 02.08.2007-05:00:00 26.0483 02.08.2007-06:00:00 26.0684 02.08.2007-07:00:00 26.0684 02.08.2007-08:00:00 26.0634 02.08.2007-09:00:00 26.0584 02.08.2007-10:00:00 26.0483 02.08.2007-11:00:00 26.0383 02.08.2007-12:00:00 26.0383 02.08.2007-13:00:00 26.0383 02.08.2007-14:00:00 26.0232 02.08.2007-15:00:00 26.0182 02.08.2007-16:00:00 26.0182 02.08.2007-17:00:00 26.0132 02.08.2007-18:00:00 25.9931 02.08.2007-19:00:00 25.9931 02.08.2007-20:00:00 25.9780 02.08.2007-21:00:00 25.9730 02.08.2007-22:00:00 25.9629 02.08.2007-23:00:00 25.9529 02.09.2007-00:00:00 25.9479 02.09.2007-01:00:00 25.9429 02.09.2007-02:00:00 25.9378 02.09.2007-03:00:00 25.9378 02.09.2007-04:00:00 25.9278 02.09.2007-05:00:00 25.9177 02.09.2007-06:00:00 25.9127 02.09.2007-07:00:00 25.9127 02.09.2007-08:00:00 25.9077 02.09.2007-09:00:00 25.9077 02.09.2007-10:00:00 25.8977 02.09.2007-11:00:00 25.8876 02.09.2007-12:00:00 25.8776 02.09.2007-13:00:00 25.8826 02.09.2007-14:00:00 25.8725 02.09.2007-15:00:00 25.8776 02.09.2007-16:00:00 25.9027 02.09.2007-17:00:00 25.9228 02.09.2007-18:00:00 25.9177 02.09.2007-19:00:00 25.9228 02.09.2007-20:00:00 25.9027 02.09.2007-21:00:00 25.8926 02.09.2007-22:00:00 25.8826 02.09.2007-23:00:00 25.8625 02.10.2007-00:00:00 25.8525 02.10.2007-01:00:00 25.8374 02.10.2007-02:00:00 25.8073 02.10.2007-03:00:00 25.7621 02.10.2007-04:00:00 25.7570 02.10.2007-05:00:00 25.7370 02.10.2007-06:00:00 25.7269 02.10.2007-07:00:00 25.7018 02.10.2007-08:00:00 25.7018 02.10.2007-09:00:00 25.6817 02.10.2007-10:00:00 25.6667 02.10.2007-11:00:00 25.6616 02.10.2007-12:00:00 25.6415 02.10.2007-13:00:00 25.6365 02.10.2007-14:00:00 25.6315 02.10.2007-15:00:00 25.6164 02.10.2007-16:00:00 25.6114 02.10.2007-17:00:00 25.6064 02.10.2007-18:00:00 25.5863 02.10.2007-19:00:00 25.5813 02.10.2007-20:00:00 25.5763 02.10.2007-21:00:00 25.5562 02.10.2007-22:00:00 25.5361 02.10.2007-23:00:00 25.5260 02.11.2007-00:00:00 25.5562 02.11.2007-01:00:00 25.6114 02.11.2007-02:00:00 25.6365 02.11.2007-03:00:00 25.6365 02.11.2007-04:00:00 25.6315 02.11.2007-05:00:00 25.6164 02.11.2007-06:00:00 25.6164 02.11.2007-07:00:00 25.6114 02.11.2007-08:00:00 25.6014 02.11.2007-09:00:00 25.5963 02.11.2007-10:00:00 25.5913 02.11.2007-11:00:00 25.5813 02.11.2007-12:00:00 25.5662 02.11.2007-13:00:00 25.5612 02.11.2007-14:00:00 25.5562 02.11.2007-15:00:00 25.5662 02.11.2007-16:00:00 25.5863 02.11.2007-17:00:00 25.6114 02.11.2007-18:00:00 25.6064 02.11.2007-19:00:00 25.6014 02.11.2007-20:00:00 25.5963 02.11.2007-21:00:00 25.5863 02.11.2007-22:00:00 25.5813 02.11.2007-23:00:00 25.5863 02.12.2007-00:00:00 25.5863 02.12.2007-01:00:00 25.5813 02.12.2007-02:00:00 25.5813 02.12.2007-03:00:00 25.5612 02.12.2007-04:00:00 25.5311 02.12.2007-05:00:00 25.5311 02.12.2007-06:00:00 25.5260 02.12.2007-07:00:00 25.5311 02.12.2007-08:00:00 25.5260 02.12.2007-09:00:00 25.5160 02.12.2007-10:00:00 25.5260 02.12.2007-11:00:00 25.5160 02.12.2007-12:00:00 25.5210 02.12.2007-13:00:00 25.5210 02.12.2007-14:00:00 25.5009 02.12.2007-15:00:00 25.4909 02.12.2007-16:00:00 25.4808 02.12.2007-17:00:00 25.4658 02.12.2007-18:00:00 25.4658 02.12.2007-19:00:00 25.4557 02.12.2007-20:00:00 25.4356 02.12.2007-21:00:00 25.4256 02.12.2007-22:00:00 25.4206 02.12.2007-23:00:00 25.4005 02.13.2007-00:00:00 25.3804 02.13.2007-01:00:00 25.3553 02.13.2007-02:00:00 25.3453 02.13.2007-03:00:00 25.3252 02.13.2007-04:00:00 25.3201 02.13.2007-05:00:00 25.2950 02.13.2007-06:00:00 25.2800 02.13.2007-07:00:00 25.2800 02.13.2007-08:00:00 25.2749 02.13.2007-09:00:00 25.2699 02.13.2007-10:00:00 25.2599 02.13.2007-11:00:00 25.2549 02.13.2007-12:00:00 25.2448 02.13.2007-13:00:00 25.2247 02.13.2007-14:00:00 25.2197 02.13.2007-15:00:00 25.1946 02.13.2007-16:00:00 25.1846 02.13.2007-17:00:00 25.1745 02.13.2007-18:00:00 25.1544 02.13.2007-19:00:00 25.1444 02.13.2007-20:00:00 25.1243 02.13.2007-21:00:00 25.1243 02.13.2007-22:00:00 25.1092 02.13.2007-23:00:00 25.1042 02.14.2007-00:00:00 25.0540 02.14.2007-01:00:00 25.0389 02.14.2007-02:00:00 25.0239 02.14.2007-03:00:00 25.0188 02.14.2007-04:00:00 24.9987 02.14.2007-05:00:00 24.9586 02.14.2007-06:00:00 24.9184 02.14.2007-07:00:00 24.8983 02.14.2007-08:00:00 24.8933 02.14.2007-09:00:00 24.8732 02.14.2007-10:00:00 24.8481 02.14.2007-11:00:00 24.8180 02.14.2007-12:00:00 24.7878 02.14.2007-13:00:00 24.7728 02.14.2007-14:00:00 24.7828 02.14.2007-15:00:00 24.8431 02.14.2007-16:00:00 24.8883 02.14.2007-17:00:00 24.9184 02.14.2007-18:00:00 24.9184 02.14.2007-19:00:00 24.9335 02.14.2007-20:00:00 24.9937 02.14.2007-21:00:00 25.0992 02.14.2007-22:00:00 25.2247 02.14.2007-23:00:00 25.4256 02.15.2007-00:00:00 25.6164 02.15.2007-01:00:00 25.6968 02.15.2007-02:00:00 25.7118 02.15.2007-03:00:00 25.7370 02.15.2007-04:00:00 25.7771 02.15.2007-05:00:00 25.8273 02.15.2007-06:00:00 25.9278 02.15.2007-07:00:00 26.0433 02.15.2007-08:00:00 26.1688 02.15.2007-09:00:00 26.3094 02.15.2007-10:00:00 26.4400 02.15.2007-11:00:00 26.5405 02.15.2007-12:00:00 26.6409 02.15.2007-13:00:00 26.7112 02.15.2007-14:00:00 26.7765 02.15.2007-15:00:00 26.8568 02.15.2007-16:00:00 26.8870 02.15.2007-17:00:00 26.9070 02.15.2007-18:00:00 26.9221 02.15.2007-19:00:00 26.9372 02.15.2007-20:00:00 26.9472 02.15.2007-21:00:00 26.9673 02.15.2007-22:00:00 26.9673 02.15.2007-23:00:00 26.9723 02.16.2007-00:00:00 26.9673 02.16.2007-01:00:00 26.9623 02.16.2007-02:00:00 26.9623 02.16.2007-03:00:00 26.9573 02.16.2007-04:00:00 26.9522 02.16.2007-05:00:00 26.9472 02.16.2007-06:00:00 26.9472 02.16.2007-07:00:00 26.9472 02.16.2007-08:00:00 26.9372 02.16.2007-09:00:00 26.9422 02.16.2007-10:00:00 26.9372 02.16.2007-11:00:00 26.9221 02.16.2007-12:00:00 26.9221 02.16.2007-13:00:00 26.9070 02.16.2007-14:00:00 26.9171 02.16.2007-15:00:00 26.9070 02.16.2007-16:00:00 26.9070 02.16.2007-17:00:00 26.8920 02.16.2007-18:00:00 26.8819 02.16.2007-19:00:00 26.8769 02.16.2007-20:00:00 26.8568 02.16.2007-21:00:00 26.8367 02.16.2007-22:00:00 26.8418 02.16.2007-23:00:00 26.8267 02.17.2007-00:00:00 26.8267 02.17.2007-01:00:00 26.8116 02.17.2007-02:00:00 26.8116 02.17.2007-03:00:00 26.8016 02.17.2007-04:00:00 26.7966 02.17.2007-05:00:00 26.7966 02.17.2007-06:00:00 26.7966 02.17.2007-07:00:00 26.7915 02.17.2007-08:00:00 26.7765 02.17.2007-09:00:00 26.7715 02.17.2007-10:00:00 26.7664 02.17.2007-11:00:00 26.7614 02.17.2007-12:00:00 26.7463 02.17.2007-13:00:00 26.7313 02.17.2007-14:00:00 26.7112 02.17.2007-15:00:00 26.7011 02.17.2007-16:00:00 26.6911 02.17.2007-17:00:00 26.6811 02.17.2007-18:00:00 26.6660 02.17.2007-19:00:00 26.6610 02.17.2007-20:00:00 26.6610 02.17.2007-21:00:00 26.7363 02.17.2007-22:00:00 26.7865 02.17.2007-23:00:00 26.8016 02.18.2007-00:00:00 26.8217 02.18.2007-01:00:00 26.8367 02.18.2007-02:00:00 26.8769 02.18.2007-03:00:00 26.8970 02.18.2007-04:00:00 26.9020 02.18.2007-05:00:00 26.8819 02.18.2007-06:00:00 26.8669 02.18.2007-07:00:00 26.8468 02.18.2007-08:00:00 26.8317 02.18.2007-09:00:00 26.8217 02.18.2007-10:00:00 26.8116 02.18.2007-11:00:00 26.7966 02.18.2007-12:00:00 26.7966 02.18.2007-13:00:00 26.7915 02.18.2007-14:00:00 26.7715 02.18.2007-15:00:00 26.7664 02.18.2007-16:00:00 26.7463 02.18.2007-17:00:00 26.7313 02.18.2007-18:00:00 26.6961 02.18.2007-19:00:00 26.6811 02.18.2007-20:00:00 26.6811 02.18.2007-21:00:00 26.6861 02.18.2007-22:00:00 26.6861 02.18.2007-23:00:00 26.6811 02.19.2007-00:00:00 26.6811 02.19.2007-01:00:00 26.6660 02.19.2007-02:00:00 26.6509 02.19.2007-03:00:00 26.6409 02.19.2007-04:00:00 26.6560 02.19.2007-05:00:00 26.6610 02.19.2007-06:00:00 26.6861 02.19.2007-07:00:00 26.6911 02.19.2007-08:00:00 26.7212 02.19.2007-09:00:00 26.7313 02.19.2007-10:00:00 26.7313 02.19.2007-11:00:00 26.7363 02.19.2007-12:00:00 26.7363 02.19.2007-13:00:00 26.7363 02.19.2007-14:00:00 26.7413 02.19.2007-15:00:00 26.7212 02.19.2007-16:00:00 26.7413 02.19.2007-17:00:00 26.7564 02.19.2007-18:00:00 26.7915 02.19.2007-19:00:00 26.8267 02.19.2007-20:00:00 26.8870 02.19.2007-21:00:00 26.9623 02.19.2007-22:00:00 27.0677 02.19.2007-23:00:00 27.1381 02.20.2007-00:00:00 27.2335 02.20.2007-01:00:00 27.3038 02.20.2007-02:00:00 27.3691 02.20.2007-03:00:00 27.4143 02.20.2007-04:00:00 27.4394 02.20.2007-05:00:00 27.4695 02.20.2007-06:00:00 27.4795 02.20.2007-07:00:00 27.4645 02.20.2007-08:00:00 27.4745 02.20.2007-09:00:00 27.4645 02.20.2007-10:00:00 27.4343 02.20.2007-11:00:00 27.4143 02.20.2007-12:00:00 27.3942 02.20.2007-13:00:00 27.3891 02.20.2007-14:00:00 27.3691 02.20.2007-15:00:00 27.3540 02.20.2007-16:00:00 27.3239 02.20.2007-17:00:00 27.3138 02.20.2007-18:00:00 27.3088 02.20.2007-19:00:00 27.3088 02.20.2007-20:00:00 27.2987 02.20.2007-21:00:00 27.2787 02.20.2007-22:00:00 27.2586 02.20.2007-23:00:00 27.2284 02.21.2007-00:00:00 27.2234 02.21.2007-01:00:00 27.1933 02.21.2007-02:00:00 27.1732 02.21.2007-03:00:00 27.1581 02.21.2007-04:00:00 27.1330 02.21.2007-05:00:00 27.1079 02.21.2007-06:00:00 27.0828 02.21.2007-07:00:00 27.0728 02.21.2007-08:00:00 27.0426 02.21.2007-09:00:00 27.0125 02.21.2007-10:00:00 26.9974 02.21.2007-11:00:00 26.9723 02.21.2007-12:00:00 26.9673 02.21.2007-13:00:00 26.9623 02.21.2007-14:00:00 26.9522 02.21.2007-15:00:00 26.9171 02.21.2007-16:00:00 26.8920 02.21.2007-17:00:00 26.8719 02.21.2007-18:00:00 26.8418 02.21.2007-19:00:00 26.8167 02.21.2007-20:00:00 26.7966 02.21.2007-21:00:00 26.7664 02.21.2007-22:00:00 26.7514 02.21.2007-23:00:00 26.7363 02.22.2007-00:00:00 26.7011 02.22.2007-01:00:00 26.6861 02.22.2007-02:00:00 26.6710 02.22.2007-03:00:00 26.6560 02.22.2007-04:00:00 26.6459 02.22.2007-05:00:00 26.6158 02.22.2007-06:00:00 26.5957 02.22.2007-07:00:00 26.5856 02.22.2007-08:00:00 26.5505 02.22.2007-09:00:00 26.5405 02.22.2007-10:00:00 26.5153 02.22.2007-11:00:00 26.4852 02.22.2007-12:00:00 26.4551 02.22.2007-13:00:00 26.4350 02.22.2007-14:00:00 26.4199 02.22.2007-15:00:00 26.4149 02.22.2007-16:00:00 26.3948 02.22.2007-17:00:00 26.3597 02.22.2007-18:00:00 26.3346 02.22.2007-19:00:00 26.3195 02.22.2007-20:00:00 26.2843 02.22.2007-21:00:00 26.2743 02.22.2007-22:00:00 26.2542 02.22.2007-23:00:00 26.2291 02.23.2007-00:00:00 26.2191 02.23.2007-01:00:00 26.1889 02.23.2007-02:00:00 26.1538 02.23.2007-03:00:00 26.1337 02.23.2007-04:00:00 26.1236 02.23.2007-05:00:00 26.0935 02.23.2007-06:00:00 26.0533 02.23.2007-07:00:00 26.0433 02.23.2007-08:00:00 26.0182 02.23.2007-09:00:00 26.0081 02.23.2007-10:00:00 25.9880 02.23.2007-11:00:00 25.9880 02.23.2007-12:00:00 25.9730 02.23.2007-13:00:00 25.9629 02.23.2007-14:00:00 25.9529 02.23.2007-15:00:00 25.9429 02.23.2007-16:00:00 25.9127 02.23.2007-17:00:00 25.9077 02.23.2007-18:00:00 25.8826 02.23.2007-19:00:00 25.8675 02.23.2007-20:00:00 25.8474 02.23.2007-21:00:00 25.8123 02.23.2007-22:00:00 25.7671 02.23.2007-23:00:00 25.7470 02.24.2007-00:00:00 25.7118 02.24.2007-01:00:00 25.6667 02.24.2007-02:00:00 25.6315 02.24.2007-03:00:00 25.6064 02.24.2007-04:00:00 25.5712 02.24.2007-05:00:00 25.5813 02.24.2007-06:00:00 25.5712 02.24.2007-07:00:00 25.5963 02.24.2007-08:00:00 25.6164 02.24.2007-09:00:00 25.6516 02.24.2007-10:00:00 25.6667 02.24.2007-11:00:00 25.7068 02.24.2007-12:00:00 25.7118 02.24.2007-13:00:00 25.7822 02.24.2007-14:00:00 25.7922 02.24.2007-15:00:00 25.8173 02.24.2007-16:00:00 25.8223 02.24.2007-17:00:00 25.8073 02.24.2007-18:00:00 25.7922 02.24.2007-19:00:00 25.7771 02.24.2007-20:00:00 25.7621 02.24.2007-21:00:00 25.7470 02.24.2007-22:00:00 25.7269 02.24.2007-23:00:00 25.6767 02.25.2007-00:00:00 25.6516 02.25.2007-01:00:00 25.6315 02.25.2007-02:00:00 25.5863 02.25.2007-03:00:00 25.5763 02.25.2007-04:00:00 25.5511 02.25.2007-05:00:00 25.5411 02.25.2007-06:00:00 25.5060 02.25.2007-07:00:00 25.5160 02.25.2007-08:00:00 25.5060 02.25.2007-09:00:00 25.4758 02.25.2007-10:00:00 25.4507 02.25.2007-11:00:00 25.4658 02.25.2007-12:00:00 25.4859 02.25.2007-13:00:00 25.4859 02.25.2007-14:00:00 25.4708 02.25.2007-15:00:00 25.4658 02.25.2007-16:00:00 25.4658 02.25.2007-17:00:00 25.4557 02.25.2007-18:00:00 25.4407 02.25.2007-19:00:00 25.4206 02.25.2007-20:00:00 25.4156 02.25.2007-21:00:00 25.4105 02.25.2007-22:00:00 25.3804 02.25.2007-23:00:00 25.3603 02.26.2007-00:00:00 25.3503 02.26.2007-01:00:00 25.3352 02.26.2007-02:00:00 25.3101 02.26.2007-03:00:00 25.3001 02.26.2007-04:00:00 25.2800 02.26.2007-05:00:00 25.2549 02.26.2007-06:00:00 25.2297 02.26.2007-07:00:00 25.2046 02.26.2007-08:00:00 25.1795 02.26.2007-09:00:00 25.1343 02.26.2007-10:00:00 25.1243 02.26.2007-11:00:00 25.1243 02.26.2007-12:00:00 25.1092 02.26.2007-13:00:00 25.0891 02.26.2007-14:00:00 25.0690 02.26.2007-15:00:00 25.0690 02.26.2007-16:00:00 25.0741 02.26.2007-17:00:00 25.0490 02.26.2007-18:00:00 25.0339 02.26.2007-19:00:00 25.0088 02.26.2007-20:00:00 24.9987 02.26.2007-21:00:00 24.9837 02.26.2007-22:00:00 24.9686 02.26.2007-23:00:00 24.9535 02.27.2007-00:00:00 24.9385 02.27.2007-01:00:00 24.9184 02.27.2007-02:00:00 24.8933 02.27.2007-03:00:00 24.8732 02.27.2007-04:00:00 24.8732 02.27.2007-05:00:00 24.8431 02.27.2007-06:00:00 24.8230 02.27.2007-07:00:00 24.8079 02.27.2007-08:00:00 24.8029 02.27.2007-09:00:00 24.7778 02.27.2007-10:00:00 24.7627 02.27.2007-11:00:00 24.7326 02.27.2007-12:00:00 24.7075 02.27.2007-13:00:00 24.6874 02.27.2007-14:00:00 24.6824 02.27.2007-15:00:00 24.6673 02.27.2007-16:00:00 24.6673 02.27.2007-17:00:00 24.6271 02.27.2007-18:00:00 24.6020 02.27.2007-19:00:00 24.5920 02.27.2007-20:00:00 24.5769 02.27.2007-21:00:00 24.5568 02.27.2007-22:00:00 24.5518 02.27.2007-23:00:00 24.5317 02.28.2007-00:00:00 24.5166 02.28.2007-01:00:00 24.5066 02.28.2007-02:00:00 24.4966 02.28.2007-03:00:00 24.4815 02.28.2007-04:00:00 24.4765 02.28.2007-05:00:00 24.4664 02.28.2007-06:00:00 24.4614 02.28.2007-07:00:00 24.4413 02.28.2007-08:00:00 24.4212 02.28.2007-09:00:00 24.4062 02.28.2007-10:00:00 24.4212 02.28.2007-11:00:00 24.4112 02.28.2007-12:00:00 24.3911 02.28.2007-13:00:00 24.3911 02.28.2007-14:00:00 24.3559 02.28.2007-15:00:00 24.3308 02.28.2007-16:00:00 24.3258 02.28.2007-17:00:00 24.3057 02.28.2007-18:00:00 24.2806 02.28.2007-19:00:00 24.2605 02.28.2007-20:00:00 24.2304 02.28.2007-21:00:00 24.2103 02.28.2007-22:00:00 24.1852 02.28.2007-23:00:00 24.1802 03.01.2007-00:00:00 24.1701 03.01.2007-01:00:00 24.1651 03.01.2007-02:00:00 24.1551 03.01.2007-03:00:00 24.1249 03.01.2007-04:00:00 24.0898 03.01.2007-05:00:00 24.0797 03.01.2007-06:00:00 24.0546 03.01.2007-07:00:00 24.0446 03.01.2007-08:00:00 24.0396 03.01.2007-09:00:00 24.0346 03.01.2007-10:00:00 24.0094 03.01.2007-11:00:00 23.9994 03.01.2007-12:00:00 23.9944 03.01.2007-13:00:00 23.9843 03.01.2007-14:00:00 23.9793 03.01.2007-15:00:00 23.9693 03.01.2007-16:00:00 23.9442 03.01.2007-17:00:00 23.9341 03.01.2007-18:00:00 23.9190 03.01.2007-19:00:00 23.9140 03.01.2007-20:00:00 23.9040 03.01.2007-21:00:00 23.8939 03.01.2007-22:00:00 23.8688 03.01.2007-23:00:00 23.8437 03.02.2007-00:00:00 23.8136 03.02.2007-01:00:00 23.7684 03.02.2007-02:00:00 23.7433 03.02.2007-03:00:00 23.7232 03.02.2007-04:00:00 23.7081 03.02.2007-05:00:00 23.6981 03.02.2007-06:00:00 23.6780 03.02.2007-07:00:00 23.6730 03.02.2007-08:00:00 23.6529 03.02.2007-09:00:00 23.6378 03.02.2007-10:00:00 23.6228 03.02.2007-11:00:00 23.6177 03.02.2007-12:00:00 23.6027 03.02.2007-13:00:00 23.5926 03.02.2007-14:00:00 23.5725 03.02.2007-15:00:00 23.5525 03.02.2007-16:00:00 23.5324 03.02.2007-17:00:00 23.5173 03.02.2007-18:00:00 23.5022 03.02.2007-19:00:00 23.4972 03.02.2007-20:00:00 23.4671 03.02.2007-21:00:00 23.4520 03.02.2007-22:00:00 23.4420 03.02.2007-23:00:00 23.4470 03.03.2007-00:00:00 23.4470 03.03.2007-01:00:00 23.4520 03.03.2007-02:00:00 23.4621 03.03.2007-03:00:00 23.4771 03.03.2007-04:00:00 23.4922 03.03.2007-05:00:00 23.4872 03.03.2007-06:00:00 23.4972 03.03.2007-07:00:00 23.4821 03.03.2007-08:00:00 23.4972 03.03.2007-09:00:00 23.5073 03.03.2007-10:00:00 23.5123 03.03.2007-11:00:00 23.5173 03.03.2007-12:00:00 23.5474 03.03.2007-13:00:00 23.5625 03.03.2007-14:00:00 23.5776 03.03.2007-15:00:00 23.6328 03.03.2007-16:00:00 23.6479 03.03.2007-17:00:00 23.6428 03.03.2007-18:00:00 23.6579 03.03.2007-19:00:00 23.6880 03.03.2007-20:00:00 23.6981 03.03.2007-21:00:00 23.7182 03.03.2007-22:00:00 23.7232 03.03.2007-23:00:00 23.7433 03.04.2007-00:00:00 23.7433 03.04.2007-01:00:00 23.7533 03.04.2007-02:00:00 23.7533 03.04.2007-03:00:00 23.7684 03.04.2007-04:00:00 23.7734 03.04.2007-05:00:00 23.7935 03.04.2007-06:00:00 23.8035 03.04.2007-07:00:00 23.8337 03.04.2007-08:00:00 23.8437 03.04.2007-09:00:00 23.8638 03.04.2007-10:00:00 23.8839 03.04.2007-11:00:00 23.9140 03.04.2007-12:00:00 23.9341 03.04.2007-13:00:00 23.9542 03.04.2007-14:00:00 23.9592 03.04.2007-15:00:00 23.9793 03.04.2007-16:00:00 23.9894 03.04.2007-17:00:00 24.0245 03.04.2007-18:00:00 24.0346 03.04.2007-19:00:00 24.0496 03.04.2007-20:00:00 24.0396 03.04.2007-21:00:00 24.0496 03.04.2007-22:00:00 24.0546 03.04.2007-23:00:00 24.0647 03.05.2007-00:00:00 24.0898 03.05.2007-01:00:00 24.1149 03.05.2007-02:00:00 24.1199 03.05.2007-03:00:00 24.1249 03.05.2007-04:00:00 24.1300 03.05.2007-05:00:00 24.1199 03.05.2007-06:00:00 24.1249 03.05.2007-07:00:00 24.1249 03.05.2007-08:00:00 24.1199 03.05.2007-09:00:00 24.1300 03.05.2007-10:00:00 24.1350 03.05.2007-11:00:00 24.1551 03.05.2007-12:00:00 24.1802 03.05.2007-13:00:00 24.1752 03.05.2007-14:00:00 24.1802 03.05.2007-15:00:00 24.1952 03.05.2007-16:00:00 24.1952 03.05.2007-17:00:00 24.2053 03.05.2007-18:00:00 24.1952 03.05.2007-19:00:00 24.1952 03.05.2007-20:00:00 24.2153 03.05.2007-21:00:00 24.2103 03.05.2007-22:00:00 24.2153 03.05.2007-23:00:00 24.2053 03.06.2007-00:00:00 24.1852 03.06.2007-01:00:00 24.1651 03.06.2007-02:00:00 24.1601 03.06.2007-03:00:00 24.1501 03.06.2007-04:00:00 24.1551 03.06.2007-05:00:00 24.1450 03.06.2007-06:00:00 24.1400 03.06.2007-07:00:00 24.1400 03.06.2007-08:00:00 24.1450 03.06.2007-09:00:00 24.1501 03.06.2007-10:00:00 24.1400 03.06.2007-11:00:00 24.1501 03.06.2007-12:00:00 24.1601 03.06.2007-13:00:00 24.1902 03.06.2007-14:00:00 24.2003 03.06.2007-15:00:00 24.2053 03.06.2007-16:00:00 24.2053 03.06.2007-17:00:00 24.2103 03.06.2007-18:00:00 24.2153 03.06.2007-19:00:00 24.2204 03.06.2007-20:00:00 24.2204 03.06.2007-21:00:00 24.2153 03.06.2007-22:00:00 24.2103 03.06.2007-23:00:00 24.2153 03.07.2007-00:00:00 24.2053 03.07.2007-01:00:00 24.2003 03.07.2007-02:00:00 24.1952 03.07.2007-03:00:00 24.1852 03.07.2007-04:00:00 24.1802 03.07.2007-05:00:00 24.1952 03.07.2007-06:00:00 24.2053 03.07.2007-07:00:00 24.2103 03.07.2007-08:00:00 24.2254 03.07.2007-09:00:00 24.2555 03.07.2007-10:00:00 24.3409 03.07.2007-11:00:00 24.4011 03.07.2007-12:00:00 24.4363 03.07.2007-13:00:00 24.4614 03.07.2007-14:00:00 24.4815 03.07.2007-15:00:00 24.5016 03.07.2007-16:00:00 24.4966 03.07.2007-17:00:00 24.5066 03.07.2007-18:00:00 24.5317 03.07.2007-19:00:00 24.5418 03.07.2007-20:00:00 24.5418 03.07.2007-21:00:00 24.5468 03.07.2007-22:00:00 24.5719 03.07.2007-23:00:00 24.5920 03.08.2007-00:00:00 24.6121 03.08.2007-01:00:00 24.6271 03.08.2007-02:00:00 24.6372 03.08.2007-03:00:00 24.6372 03.08.2007-04:00:00 24.6271 03.08.2007-05:00:00 24.6221 03.08.2007-06:00:00 24.6020 03.08.2007-07:00:00 24.6070 03.08.2007-08:00:00 24.6070 03.08.2007-09:00:00 24.6020 03.08.2007-10:00:00 24.5970 03.08.2007-11:00:00 24.5970 03.08.2007-12:00:00 24.6070 03.08.2007-13:00:00 24.6020 03.08.2007-14:00:00 24.5970 03.08.2007-15:00:00 24.6070 03.08.2007-16:00:00 24.6070 03.08.2007-17:00:00 24.5970 03.08.2007-18:00:00 24.5819 03.08.2007-19:00:00 24.5870 03.08.2007-20:00:00 24.5920 03.08.2007-21:00:00 24.6070 03.08.2007-22:00:00 24.6070 03.08.2007-23:00:00 24.6121 03.09.2007-00:00:00 24.6070 03.09.2007-01:00:00 24.5920 03.09.2007-02:00:00 24.5819 03.09.2007-03:00:00 24.5819 03.09.2007-04:00:00 24.5719 03.09.2007-05:00:00 24.5719 03.09.2007-06:00:00 24.5618 03.09.2007-07:00:00 24.5468 03.09.2007-08:00:00 24.5317 03.09.2007-09:00:00 24.5317 03.09.2007-10:00:00 24.5367 03.09.2007-11:00:00 24.5267 03.09.2007-12:00:00 24.5116 03.09.2007-13:00:00 24.5016 03.09.2007-14:00:00 24.4966 03.09.2007-15:00:00 24.4815 03.09.2007-16:00:00 24.4715 03.09.2007-17:00:00 24.4514 03.09.2007-18:00:00 24.4664 03.09.2007-19:00:00 24.4865 03.09.2007-20:00:00 24.5016 03.09.2007-21:00:00 24.5016 03.09.2007-22:00:00 24.5066 03.09.2007-23:00:00 24.5066 03.10.2007-00:00:00 24.4915 03.10.2007-01:00:00 24.4815 03.10.2007-02:00:00 24.4715 03.10.2007-03:00:00 24.4514 03.10.2007-04:00:00 24.4363 03.10.2007-05:00:00 24.4263 03.10.2007-06:00:00 24.4212 03.10.2007-07:00:00 24.4062 03.10.2007-08:00:00 24.4011 03.10.2007-09:00:00 24.3961 03.10.2007-10:00:00 24.3710 03.10.2007-11:00:00 24.3359 03.10.2007-12:00:00 24.3308 03.10.2007-13:00:00 24.3158 03.10.2007-14:00:00 24.3158 03.10.2007-15:00:00 24.3509 03.10.2007-16:00:00 24.5116 03.10.2007-17:00:00 24.6924 03.10.2007-18:00:00 24.8531 03.10.2007-19:00:00 25.0942 03.10.2007-20:00:00 25.4959 03.10.2007-21:00:00 25.9479 03.10.2007-22:00:00 26.3145 03.10.2007-23:00:00 26.5957 03.11.2007-00:00:00 26.9322 03.11.2007-01:00:00 27.1983 03.11.2007-02:00:00 27.3992 03.11.2007-03:00:00 27.5599 03.11.2007-04:00:00 27.7055 03.11.2007-05:00:00 27.8160 03.11.2007-06:00:00 27.8512 03.11.2007-07:00:00 27.8963 03.11.2007-08:00:00 27.9566 03.11.2007-09:00:00 28.0018 03.11.2007-10:00:00 28.0169 03.11.2007-11:00:00 28.0570 03.11.2007-12:00:00 28.0771 03.11.2007-13:00:00 28.0470 03.11.2007-14:00:00 28.0771 03.11.2007-15:00:00 28.0822 03.11.2007-16:00:00 28.0972 03.11.2007-17:00:00 28.1173 03.11.2007-18:00:00 28.2027 03.11.2007-19:00:00 28.3081 03.11.2007-20:00:00 28.4036 03.11.2007-21:00:00 28.5693 03.11.2007-22:00:00 28.7099 03.11.2007-23:00:00 28.7601 03.12.2007-00:00:00 28.8405 03.12.2007-01:00:00 28.9710 03.12.2007-02:00:00 29.0966 03.12.2007-03:00:00 29.1367 03.12.2007-04:00:00 29.1468 03.12.2007-05:00:00 29.1568 03.12.2007-06:00:00 29.1367 03.12.2007-07:00:00 29.1367 03.12.2007-08:00:00 29.1317 03.12.2007-09:00:00 29.1267 03.12.2007-10:00:00 29.1267 03.12.2007-11:00:00 29.1217 03.12.2007-12:00:00 29.0865 03.12.2007-13:00:00 29.0514 03.12.2007-14:00:00 29.0363 03.12.2007-15:00:00 29.0263 03.12.2007-16:00:00 29.0162 03.12.2007-17:00:00 29.0112 03.12.2007-18:00:00 29.0062 03.12.2007-19:00:00 29.0112 03.12.2007-20:00:00 28.9961 03.12.2007-21:00:00 28.9660 03.12.2007-22:00:00 28.9509 03.12.2007-23:00:00 28.9108 03.13.2007-00:00:00 28.8806 03.13.2007-01:00:00 28.8806 03.13.2007-02:00:00 28.8706 03.13.2007-03:00:00 28.8505 03.13.2007-04:00:00 28.8405 03.13.2007-05:00:00 28.8103 03.13.2007-06:00:00 28.7902 03.13.2007-07:00:00 28.7701 03.13.2007-08:00:00 28.7551 03.13.2007-09:00:00 28.7350 03.13.2007-10:00:00 28.7450 03.13.2007-11:00:00 28.7199 03.13.2007-12:00:00 28.7049 03.13.2007-13:00:00 28.6747 03.13.2007-14:00:00 28.6546 03.13.2007-15:00:00 28.6496 03.13.2007-16:00:00 28.6245 03.13.2007-17:00:00 28.6095 03.13.2007-18:00:00 28.5743 03.13.2007-19:00:00 28.5592 03.13.2007-20:00:00 28.5391 03.13.2007-21:00:00 28.5241 03.13.2007-22:00:00 28.5090 03.13.2007-23:00:00 28.4789 03.14.2007-00:00:00 28.4638 03.14.2007-01:00:00 28.4387 03.14.2007-02:00:00 28.4086 03.14.2007-03:00:00 28.3835 03.14.2007-04:00:00 28.3684 03.14.2007-05:00:00 28.3634 03.14.2007-06:00:00 28.3232 03.14.2007-07:00:00 28.3132 03.14.2007-08:00:00 28.2830 03.14.2007-09:00:00 28.2830 03.14.2007-10:00:00 28.2730 03.14.2007-11:00:00 28.2529 03.14.2007-12:00:00 28.2278 03.14.2007-13:00:00 28.2228 03.14.2007-14:00:00 28.2228 03.14.2007-15:00:00 28.2177 03.14.2007-16:00:00 28.1977 03.14.2007-17:00:00 28.1826 03.14.2007-18:00:00 28.1625 03.14.2007-19:00:00 28.1324 03.14.2007-20:00:00 28.1022 03.14.2007-21:00:00 28.0721 03.14.2007-22:00:00 28.0621 03.14.2007-23:00:00 28.0269 03.15.2007-00:00:00 27.9817 03.15.2007-01:00:00 27.9616 03.15.2007-02:00:00 27.9415 03.15.2007-03:00:00 27.9215 03.15.2007-04:00:00 27.8813 03.15.2007-05:00:00 27.8612 03.15.2007-06:00:00 27.8210 03.15.2007-07:00:00 27.8009 03.15.2007-08:00:00 27.7909 03.15.2007-09:00:00 27.7557 03.15.2007-10:00:00 27.7256 03.15.2007-11:00:00 27.7206 03.15.2007-12:00:00 27.7005 03.15.2007-13:00:00 27.6854 03.15.2007-14:00:00 27.6603 03.15.2007-15:00:00 27.6453 03.15.2007-16:00:00 27.6101 03.15.2007-17:00:00 27.5900 03.15.2007-18:00:00 27.5398 03.15.2007-19:00:00 27.5147 03.15.2007-20:00:00 27.4745 03.15.2007-21:00:00 27.4444 03.15.2007-22:00:00 27.4293 03.15.2007-23:00:00 27.4143 03.16.2007-00:00:00 27.3841 03.16.2007-01:00:00 27.3490 03.16.2007-02:00:00 27.3439 03.16.2007-03:00:00 27.3038 03.16.2007-04:00:00 27.2887 03.16.2007-05:00:00 27.2837 03.16.2007-06:00:00 27.2787 03.16.2007-07:00:00 27.2787 03.16.2007-08:00:00 27.2987 03.16.2007-09:00:00 27.3239 03.16.2007-10:00:00 27.3640 03.16.2007-11:00:00 27.4846 03.16.2007-12:00:00 27.5750 03.16.2007-13:00:00 27.6252 03.16.2007-14:00:00 27.6653 03.16.2007-15:00:00 27.6955 03.16.2007-16:00:00 27.7105 03.16.2007-17:00:00 27.7105 03.16.2007-18:00:00 27.7306 03.16.2007-19:00:00 27.7306 03.16.2007-20:00:00 27.7306 03.16.2007-21:00:00 27.7507 03.16.2007-22:00:00 27.7557 03.16.2007-23:00:00 27.7658 03.17.2007-00:00:00 27.7608 03.17.2007-01:00:00 27.7658 03.17.2007-02:00:00 27.7708 03.17.2007-03:00:00 27.7608 03.17.2007-04:00:00 27.7608 03.17.2007-05:00:00 27.7557 03.17.2007-06:00:00 27.7407 03.17.2007-07:00:00 27.7256 03.17.2007-08:00:00 27.7055 03.17.2007-09:00:00 27.6905 03.17.2007-10:00:00 27.6804 03.17.2007-11:00:00 27.6704 03.17.2007-12:00:00 27.6653 03.17.2007-13:00:00 27.6503 03.17.2007-14:00:00 27.6302 03.17.2007-15:00:00 27.6201 03.17.2007-16:00:00 27.6151 03.17.2007-17:00:00 27.6051 03.17.2007-18:00:00 27.6101 03.17.2007-19:00:00 27.6051 03.17.2007-20:00:00 27.6252 03.17.2007-21:00:00 27.7557 03.17.2007-22:00:00 27.8311 03.17.2007-23:00:00 27.8813 03.18.2007-00:00:00 27.9415 03.18.2007-01:00:00 27.9918 03.18.2007-02:00:00 27.9867 03.18.2007-03:00:00 27.9968 03.18.2007-04:00:00 28.0068 03.18.2007-05:00:00 28.0219 03.18.2007-06:00:00 28.0822 03.18.2007-07:00:00 28.0922 03.18.2007-08:00:00 28.1223 03.18.2007-09:00:00 28.1424 03.18.2007-10:00:00 28.1474 03.18.2007-11:00:00 28.1675 03.18.2007-12:00:00 28.1575 03.18.2007-13:00:00 28.1474 03.18.2007-14:00:00 28.1575 03.18.2007-15:00:00 28.1776 03.18.2007-16:00:00 28.1726 03.18.2007-17:00:00 28.1575 03.18.2007-18:00:00 28.1575 03.18.2007-19:00:00 28.1474 03.18.2007-20:00:00 28.1474 03.18.2007-21:00:00 28.1374 03.18.2007-22:00:00 28.1374 03.18.2007-23:00:00 28.1274 03.19.2007-00:00:00 28.1022 03.19.2007-01:00:00 28.0922 03.19.2007-02:00:00 28.0872 03.19.2007-03:00:00 28.0621 03.19.2007-04:00:00 28.0269 03.19.2007-05:00:00 28.0219 03.19.2007-06:00:00 28.0169 03.19.2007-07:00:00 28.0169 03.19.2007-08:00:00 28.0219 03.19.2007-09:00:00 28.0169 03.19.2007-10:00:00 28.0269 03.19.2007-11:00:00 28.0621 03.19.2007-12:00:00 28.1073 03.19.2007-13:00:00 28.1575 03.19.2007-14:00:00 28.2027 03.19.2007-15:00:00 28.2579 03.19.2007-16:00:00 28.3232 03.19.2007-17:00:00 28.3935 03.19.2007-18:00:00 28.4889 03.19.2007-19:00:00 28.5341 03.19.2007-20:00:00 28.5693 03.19.2007-21:00:00 28.5994 03.19.2007-22:00:00 28.6095 03.19.2007-23:00:00 28.5994 03.20.2007-00:00:00 28.5944 03.20.2007-01:00:00 28.5894 03.20.2007-02:00:00 28.5894 03.20.2007-03:00:00 28.5894 03.20.2007-04:00:00 28.5793 03.20.2007-05:00:00 28.5743 03.20.2007-06:00:00 28.5793 03.20.2007-07:00:00 28.5843 03.20.2007-08:00:00 28.5894 03.20.2007-09:00:00 28.5994 03.20.2007-10:00:00 28.5994 03.20.2007-11:00:00 28.5994 03.20.2007-12:00:00 28.5944 03.20.2007-13:00:00 28.5944 03.20.2007-14:00:00 28.5944 03.20.2007-15:00:00 28.5743 03.20.2007-16:00:00 28.5643 03.20.2007-17:00:00 28.5492 03.20.2007-18:00:00 28.5341 03.20.2007-19:00:00 28.5090 03.20.2007-20:00:00 28.4839 03.20.2007-21:00:00 28.4789 03.20.2007-22:00:00 28.4638 03.20.2007-23:00:00 28.4538 03.21.2007-00:00:00 28.4236 03.21.2007-01:00:00 28.4086 03.21.2007-02:00:00 28.3985 03.21.2007-03:00:00 28.3784 03.21.2007-04:00:00 28.3433 03.21.2007-05:00:00 28.3282 03.21.2007-06:00:00 28.3031 03.21.2007-07:00:00 28.2881 03.21.2007-08:00:00 28.2780 03.21.2007-09:00:00 28.2629 03.21.2007-10:00:00 28.2529 03.21.2007-11:00:00 28.2479 03.21.2007-12:00:00 28.2328 03.21.2007-13:00:00 28.2177 03.21.2007-14:00:00 28.1977 03.21.2007-15:00:00 28.1876 03.21.2007-16:00:00 28.1826 03.21.2007-17:00:00 28.1625 03.21.2007-18:00:00 28.1424 03.21.2007-19:00:00 28.1324 03.21.2007-20:00:00 28.1123 03.21.2007-21:00:00 28.1022 03.21.2007-22:00:00 28.0922 03.21.2007-23:00:00 28.0671 03.22.2007-00:00:00 28.0621 03.22.2007-01:00:00 28.0420 03.22.2007-02:00:00 28.0319 03.22.2007-03:00:00 28.0169 03.22.2007-04:00:00 28.0319 03.22.2007-05:00:00 28.0872 03.22.2007-06:00:00 28.1424 03.22.2007-07:00:00 28.1977 03.22.2007-08:00:00 28.2579 03.22.2007-09:00:00 28.3383 03.22.2007-10:00:00 28.4086 03.22.2007-11:00:00 28.4437 03.22.2007-12:00:00 28.5140 03.22.2007-13:00:00 28.6095 03.22.2007-14:00:00 28.6546 03.22.2007-15:00:00 28.6848 03.22.2007-16:00:00 28.6948 03.22.2007-17:00:00 28.7300 03.22.2007-18:00:00 28.7450 03.22.2007-19:00:00 28.7701 03.22.2007-20:00:00 28.8003 03.22.2007-21:00:00 28.8304 03.22.2007-22:00:00 28.8455 03.22.2007-23:00:00 28.8254 03.23.2007-00:00:00 28.8254 03.23.2007-01:00:00 28.8354 03.23.2007-02:00:00 28.8304 03.23.2007-03:00:00 28.8455 03.23.2007-04:00:00 28.8354 03.23.2007-05:00:00 28.8254 03.23.2007-06:00:00 28.8153 03.23.2007-07:00:00 28.7802 03.23.2007-08:00:00 28.7601 03.23.2007-09:00:00 28.7551 03.23.2007-10:00:00 28.7400 03.23.2007-11:00:00 28.7250 03.23.2007-12:00:00 28.7199 03.23.2007-13:00:00 28.7250 03.23.2007-14:00:00 28.7501 03.23.2007-15:00:00 28.7953 03.23.2007-16:00:00 28.8405 03.23.2007-17:00:00 28.8505 03.23.2007-18:00:00 28.8756 03.23.2007-19:00:00 28.8806 03.23.2007-20:00:00 28.8907 03.23.2007-21:00:00 28.8907 03.23.2007-22:00:00 28.9007 03.23.2007-23:00:00 28.8857 03.24.2007-00:00:00 28.8857 03.24.2007-01:00:00 28.8656 03.24.2007-02:00:00 28.8505 03.24.2007-03:00:00 28.9108 03.24.2007-04:00:00 29.0062 03.24.2007-05:00:00 29.0765 03.24.2007-06:00:00 29.0966 03.24.2007-07:00:00 29.0966 03.24.2007-08:00:00 29.1066 03.24.2007-09:00:00 29.1468 03.24.2007-10:00:00 29.3326 03.24.2007-11:00:00 29.5084 03.24.2007-12:00:00 29.6691 03.24.2007-13:00:00 29.7996 03.24.2007-14:00:00 29.9001 03.24.2007-15:00:00 30.0156 03.24.2007-16:00:00 30.0909 03.24.2007-17:00:00 30.1461 03.24.2007-18:00:00 30.2114 03.24.2007-19:00:00 30.2817 03.24.2007-20:00:00 30.3721 03.24.2007-21:00:00 30.4274 03.24.2007-22:00:00 30.4525 03.24.2007-23:00:00 30.4675 03.25.2007-00:00:00 30.4776 03.25.2007-01:00:00 30.4726 03.25.2007-02:00:00 30.4726 03.25.2007-03:00:00 30.4675 03.25.2007-04:00:00 30.4625 03.25.2007-05:00:00 30.4424 03.25.2007-06:00:00 30.4525 03.25.2007-07:00:00 30.4474 03.25.2007-08:00:00 30.4274 03.25.2007-09:00:00 30.4022 03.25.2007-10:00:00 30.3972 03.25.2007-11:00:00 30.3822 03.25.2007-12:00:00 30.3520 03.25.2007-13:00:00 30.3319 03.25.2007-14:00:00 30.3119 03.25.2007-15:00:00 30.2867 03.25.2007-16:00:00 30.2767 03.25.2007-17:00:00 30.2566 03.25.2007-18:00:00 30.2416 03.25.2007-19:00:00 30.2114 03.25.2007-20:00:00 30.2014 03.25.2007-21:00:00 30.2014 03.25.2007-22:00:00 30.1662 03.25.2007-23:00:00 30.1512 03.26.2007-00:00:00 30.1260 03.26.2007-01:00:00 30.1110 03.26.2007-02:00:00 30.0859 03.26.2007-03:00:00 30.0608 03.26.2007-04:00:00 30.0457 03.26.2007-05:00:00 30.0105 03.26.2007-06:00:00 29.9854 03.26.2007-07:00:00 29.9453 03.26.2007-08:00:00 29.9252 03.26.2007-09:00:00 29.9151 03.26.2007-10:00:00 29.9001 03.26.2007-11:00:00 29.8800 03.26.2007-12:00:00 29.8599 03.26.2007-13:00:00 29.8398 03.26.2007-14:00:00 29.8298 03.26.2007-15:00:00 29.7996 03.26.2007-16:00:00 29.7645 03.26.2007-17:00:00 29.7092 03.26.2007-18:00:00 29.6891 03.26.2007-19:00:00 29.6691 03.26.2007-20:00:00 29.6439 03.26.2007-21:00:00 29.6289 03.26.2007-22:00:00 29.6138 03.26.2007-23:00:00 29.5937 03.27.2007-00:00:00 29.5485 03.27.2007-01:00:00 29.5385 03.27.2007-02:00:00 29.5033 03.27.2007-03:00:00 29.4682 03.27.2007-04:00:00 29.4531 03.27.2007-05:00:00 29.4330 03.27.2007-06:00:00 29.4180 03.27.2007-07:00:00 29.3878 03.27.2007-08:00:00 29.3778 03.27.2007-09:00:00 29.3477 03.27.2007-10:00:00 29.3175 03.27.2007-11:00:00 29.2974 03.27.2007-12:00:00 29.2573 03.27.2007-13:00:00 29.2271 03.27.2007-14:00:00 29.1819 03.27.2007-15:00:00 29.1619 03.27.2007-16:00:00 29.1267 03.27.2007-17:00:00 29.1116 03.27.2007-18:00:00 29.0715 03.27.2007-19:00:00 29.0514 03.27.2007-20:00:00 29.0363 03.27.2007-21:00:00 28.9861 03.27.2007-22:00:00 28.9710 03.27.2007-23:00:00 28.9409 03.28.2007-00:00:00 28.9057 03.28.2007-01:00:00 28.8706 03.28.2007-02:00:00 28.8354 03.28.2007-03:00:00 28.7902 03.28.2007-04:00:00 28.7601 03.28.2007-05:00:00 28.7551 03.28.2007-06:00:00 28.7199 03.28.2007-07:00:00 28.6848 03.28.2007-08:00:00 28.6747 03.28.2007-09:00:00 28.6647 03.28.2007-10:00:00 28.6295 03.28.2007-11:00:00 28.6095 03.28.2007-12:00:00 28.5843 03.28.2007-13:00:00 28.5291 03.28.2007-14:00:00 28.4688 03.28.2007-15:00:00 28.4387 03.28.2007-16:00:00 28.4036 03.28.2007-17:00:00 28.3885 03.28.2007-18:00:00 28.3483 03.28.2007-19:00:00 28.2830 03.28.2007-20:00:00 28.2629 03.28.2007-21:00:00 28.2027 03.28.2007-22:00:00 28.1575 03.28.2007-23:00:00 28.1274 03.29.2007-00:00:00 28.0822 03.29.2007-01:00:00 28.0621 03.29.2007-02:00:00 28.0319 03.29.2007-03:00:00 28.0018 03.29.2007-04:00:00 27.9767 03.29.2007-05:00:00 27.9114 03.29.2007-06:00:00 27.8863 03.29.2007-07:00:00 27.8562 03.29.2007-08:00:00 27.8260 03.29.2007-09:00:00 27.8009 03.29.2007-10:00:00 27.7608 03.29.2007-11:00:00 27.7407 03.29.2007-12:00:00 27.6955 03.29.2007-13:00:00 27.6653 03.29.2007-14:00:00 27.6151 03.29.2007-15:00:00 27.5850 03.29.2007-16:00:00 27.5398 03.29.2007-17:00:00 27.5097 03.29.2007-18:00:00 27.4846 03.29.2007-19:00:00 27.4594 03.29.2007-20:00:00 27.4293 03.29.2007-21:00:00 27.3691 03.29.2007-22:00:00 27.3439 03.29.2007-23:00:00 27.3239 03.30.2007-00:00:00 27.3088 03.30.2007-01:00:00 27.2787 03.30.2007-02:00:00 27.2435 03.30.2007-03:00:00 27.1983 03.30.2007-04:00:00 27.1732 03.30.2007-05:00:00 27.1230 03.30.2007-06:00:00 27.0878 03.30.2007-07:00:00 27.0426 03.30.2007-08:00:00 27.0276 03.30.2007-09:00:00 26.9974 03.30.2007-10:00:00 26.9623 03.30.2007-11:00:00 26.9422 03.30.2007-12:00:00 26.9472 03.30.2007-13:00:00 26.9824 03.30.2007-14:00:00 27.0426 03.30.2007-15:00:00 27.0828 03.30.2007-16:00:00 27.0979 03.30.2007-17:00:00 27.0929 03.30.2007-18:00:00 27.0929 03.30.2007-19:00:00 27.1129 03.30.2007-20:00:00 27.1832 03.30.2007-21:00:00 27.2435 03.30.2007-22:00:00 27.2937 03.30.2007-23:00:00 27.3239 03.31.2007-00:00:00 27.3239 03.31.2007-01:00:00 27.3239 03.31.2007-02:00:00 27.3239 03.31.2007-03:00:00 27.3088 03.31.2007-04:00:00 27.3088 03.31.2007-05:00:00 27.3038 03.31.2007-06:00:00 27.3038 03.31.2007-07:00:00 27.2887 03.31.2007-08:00:00 27.2887 03.31.2007-09:00:00 27.2686 03.31.2007-10:00:00 27.2586 03.31.2007-11:00:00 27.2385 03.31.2007-12:00:00 27.2234 03.31.2007-13:00:00 27.2084 03.31.2007-14:00:00 27.1883 03.31.2007-15:00:00 27.1732 03.31.2007-16:00:00 27.1481 03.31.2007-17:00:00 27.1180 03.31.2007-18:00:00 27.1180 03.31.2007-19:00:00 27.1029 03.31.2007-20:00:00 27.0778 03.31.2007-21:00:00 27.0627 03.31.2007-22:00:00 27.0577 03.31.2007-23:00:00 27.0225 04.01.2007-00:00:00 27.0175 04.01.2007-01:00:00 27.0025 04.01.2007-02:00:00 26.9874 04.01.2007-03:00:00 26.9723 04.01.2007-04:00:00 26.9573 04.01.2007-05:00:00 26.9522 04.01.2007-06:00:00 26.9221 04.01.2007-07:00:00 26.9020 04.01.2007-08:00:00 26.8719 04.01.2007-09:00:00 26.8568 04.01.2007-10:00:00 26.8317 04.01.2007-11:00:00 26.8016 04.01.2007-12:00:00 26.7865 04.01.2007-13:00:00 26.7815 04.01.2007-14:00:00 26.7564 04.01.2007-15:00:00 26.7413 04.01.2007-16:00:00 26.7263 04.01.2007-17:00:00 26.7212 04.01.2007-18:00:00 26.6911 04.01.2007-19:00:00 26.6710 04.01.2007-20:00:00 26.6459 04.01.2007-21:00:00 26.6258 04.01.2007-22:00:00 26.6158 04.01.2007-23:00:00 26.5907 04.02.2007-00:00:00 26.5455 04.02.2007-01:00:00 26.5103 04.02.2007-02:00:00 26.5053 04.02.2007-03:00:00 26.4953 04.02.2007-04:00:00 26.4802 04.02.2007-05:00:00 26.4551 04.02.2007-06:00:00 26.4350 04.02.2007-07:00:00 26.4249 04.02.2007-08:00:00 26.3998 04.02.2007-09:00:00 26.3998 04.02.2007-10:00:00 26.3848 04.02.2007-11:00:00 26.3948 04.02.2007-12:00:00 26.3848 04.02.2007-13:00:00 26.3798 04.02.2007-14:00:00 26.3546 04.02.2007-15:00:00 26.3346 04.02.2007-16:00:00 26.3145 04.02.2007-17:00:00 26.3044 04.02.2007-18:00:00 26.2994 04.02.2007-19:00:00 26.2743 04.02.2007-20:00:00 26.2391 04.02.2007-21:00:00 26.2241 04.02.2007-22:00:00 26.2040 04.02.2007-23:00:00 26.1789 04.03.2007-00:00:00 26.1487 04.03.2007-01:00:00 26.1186 04.03.2007-02:00:00 26.0835 04.03.2007-03:00:00 26.0634 04.03.2007-04:00:00 26.0383 04.03.2007-05:00:00 26.0132 04.03.2007-06:00:00 25.9931 04.03.2007-07:00:00 25.9730 04.03.2007-08:00:00 25.9429 04.03.2007-09:00:00 25.9027 04.03.2007-10:00:00 25.8826 04.03.2007-11:00:00 25.8575 04.03.2007-12:00:00 25.8424 04.03.2007-13:00:00 25.8273 04.03.2007-14:00:00 25.8123 04.03.2007-15:00:00 25.7922 04.03.2007-16:00:00 25.7721 04.03.2007-17:00:00 25.7520 04.03.2007-18:00:00 25.7169 04.03.2007-19:00:00 25.6968 04.03.2007-20:00:00 25.6667 04.03.2007-21:00:00 25.6566 04.03.2007-22:00:00 25.6365 04.03.2007-23:00:00 25.6114 04.04.2007-00:00:00 25.6064 04.04.2007-01:00:00 25.5963 04.04.2007-02:00:00 25.5863 04.04.2007-03:00:00 25.5712 04.04.2007-04:00:00 25.5361 04.04.2007-05:00:00 25.5160 04.04.2007-06:00:00 25.5009 04.04.2007-07:00:00 25.4758 04.04.2007-08:00:00 25.4708 04.04.2007-09:00:00 25.4557 04.04.2007-10:00:00 25.4457 04.04.2007-11:00:00 25.4306 04.04.2007-12:00:00 25.4306 04.04.2007-13:00:00 25.4156 04.04.2007-14:00:00 25.4005 04.04.2007-15:00:00 25.3955 04.04.2007-16:00:00 25.3754 04.04.2007-17:00:00 25.3653 04.04.2007-18:00:00 25.3603 04.04.2007-19:00:00 25.3302 04.04.2007-20:00:00 25.3201 04.04.2007-21:00:00 25.3201 04.04.2007-22:00:00 25.3051 04.04.2007-23:00:00 25.3001 04.05.2007-00:00:00 25.2699 04.05.2007-01:00:00 25.2448 04.05.2007-02:00:00 25.2448 04.05.2007-03:00:00 25.2448 04.05.2007-04:00:00 25.2398 04.05.2007-05:00:00 25.2398 04.05.2007-06:00:00 25.2398 04.05.2007-07:00:00 25.2147 04.05.2007-08:00:00 25.2046 04.05.2007-09:00:00 25.2197 04.05.2007-10:00:00 25.2097 04.05.2007-11:00:00 25.2197 04.05.2007-12:00:00 25.2247 04.05.2007-13:00:00 25.2448 04.05.2007-14:00:00 25.2599 04.05.2007-15:00:00 25.2699 04.05.2007-16:00:00 25.3001 04.05.2007-17:00:00 25.3001 04.05.2007-18:00:00 25.3151 04.05.2007-19:00:00 25.3302 04.05.2007-20:00:00 25.3252 04.05.2007-21:00:00 25.3352 04.05.2007-22:00:00 25.3302 04.05.2007-23:00:00 25.3252 04.06.2007-00:00:00 25.3252 04.06.2007-01:00:00 25.3101 04.06.2007-02:00:00 25.3151 04.06.2007-03:00:00 25.3051 04.06.2007-04:00:00 25.2950 04.06.2007-05:00:00 25.2800 04.06.2007-06:00:00 25.2699 04.06.2007-07:00:00 25.2549 04.06.2007-08:00:00 25.2649 04.06.2007-09:00:00 25.2749 04.06.2007-10:00:00 25.2800 04.06.2007-11:00:00 25.2549 04.06.2007-12:00:00 25.2699 04.06.2007-13:00:00 25.2498 04.06.2007-14:00:00 25.2398 04.06.2007-15:00:00 25.2398 04.06.2007-16:00:00 25.2599 04.06.2007-17:00:00 25.2699 04.06.2007-18:00:00 25.2699 04.06.2007-19:00:00 25.2549 04.06.2007-20:00:00 25.2599 04.06.2007-21:00:00 25.2599 04.06.2007-22:00:00 25.2699 04.06.2007-23:00:00 25.2800 04.07.2007-00:00:00 25.2699 04.07.2007-01:00:00 25.2549 04.07.2007-02:00:00 25.2599 04.07.2007-03:00:00 25.2398 04.07.2007-04:00:00 25.2297 04.07.2007-05:00:00 25.2398 04.07.2007-06:00:00 25.2498 04.07.2007-07:00:00 25.2448 04.07.2007-08:00:00 25.2448 04.07.2007-09:00:00 25.2699 04.07.2007-10:00:00 25.2900 04.07.2007-11:00:00 25.3001 04.07.2007-12:00:00 25.3201 04.07.2007-13:00:00 25.3352 04.07.2007-14:00:00 25.3503 04.07.2007-15:00:00 25.3804 04.07.2007-16:00:00 25.4105 04.07.2007-17:00:00 25.4256 04.07.2007-18:00:00 25.4658 04.07.2007-19:00:00 25.7319 04.07.2007-20:00:00 25.7922 04.07.2007-21:00:00 25.8173 04.07.2007-22:00:00 25.8625 04.07.2007-23:00:00 25.8776 04.08.2007-00:00:00 25.8776 04.08.2007-01:00:00 25.8977 04.08.2007-02:00:00 25.9177 04.08.2007-03:00:00 25.9328 04.08.2007-04:00:00 25.9479 04.08.2007-05:00:00 25.9680 04.08.2007-06:00:00 25.9830 04.08.2007-07:00:00 25.9730 04.08.2007-08:00:00 25.9730 04.08.2007-09:00:00 25.9880 04.08.2007-10:00:00 25.9780 04.08.2007-11:00:00 25.9931 04.08.2007-12:00:00 25.9981 04.08.2007-13:00:00 25.9931 04.08.2007-14:00:00 25.9780 04.08.2007-15:00:00 25.9830 04.08.2007-16:00:00 26.0885 04.08.2007-17:00:00 26.1990 04.08.2007-18:00:00 26.2894 04.08.2007-19:00:00 26.3496 04.08.2007-20:00:00 26.4350 04.08.2007-21:00:00 26.4953 04.08.2007-22:00:00 26.5405 04.08.2007-23:00:00 26.5806 04.09.2007-00:00:00 26.6760 04.09.2007-01:00:00 26.7765 04.09.2007-02:00:00 26.8819 04.09.2007-03:00:00 26.9472 04.09.2007-04:00:00 27.0025 04.09.2007-05:00:00 27.0627 04.09.2007-06:00:00 27.1782 04.09.2007-07:00:00 27.2284 04.09.2007-08:00:00 27.2987 04.09.2007-09:00:00 27.3239 04.09.2007-10:00:00 27.3841 04.09.2007-11:00:00 27.4243 04.09.2007-12:00:00 27.4695 04.09.2007-13:00:00 27.4946 04.09.2007-14:00:00 27.5097 04.09.2007-15:00:00 27.5097 04.09.2007-16:00:00 27.4996 04.09.2007-17:00:00 27.4946 04.09.2007-18:00:00 27.4996 04.09.2007-19:00:00 27.4946 04.09.2007-20:00:00 27.5046 04.09.2007-21:00:00 27.5046 04.09.2007-22:00:00 27.5097 04.09.2007-23:00:00 27.5046 04.10.2007-00:00:00 27.5097 04.10.2007-01:00:00 27.5147 04.10.2007-02:00:00 27.5046 04.10.2007-03:00:00 27.5046 04.10.2007-04:00:00 27.4996 04.10.2007-05:00:00 27.4896 04.10.2007-06:00:00 27.4645 04.10.2007-07:00:00 27.4645 04.10.2007-08:00:00 27.4594 04.10.2007-09:00:00 27.4795 04.10.2007-10:00:00 27.4745 04.10.2007-11:00:00 27.4695 04.10.2007-12:00:00 27.4494 04.10.2007-13:00:00 27.4293 04.10.2007-14:00:00 27.4293 04.10.2007-15:00:00 27.3992 04.10.2007-16:00:00 27.3891 04.10.2007-17:00:00 27.3640 04.10.2007-18:00:00 27.3490 04.10.2007-19:00:00 27.3289 04.10.2007-20:00:00 27.3289 04.10.2007-21:00:00 27.3138 04.10.2007-22:00:00 27.2937 04.10.2007-23:00:00 27.2736 04.11.2007-00:00:00 27.2636 04.11.2007-01:00:00 27.2586 04.11.2007-02:00:00 27.2284 04.11.2007-03:00:00 27.2184 04.11.2007-04:00:00 27.2033 04.11.2007-05:00:00 27.1933 04.11.2007-06:00:00 27.1782 04.11.2007-07:00:00 27.1732 04.11.2007-08:00:00 27.1531 04.11.2007-09:00:00 27.1330 04.11.2007-10:00:00 27.1180 04.11.2007-11:00:00 27.1079 04.11.2007-12:00:00 27.0979 04.11.2007-13:00:00 27.0778 04.11.2007-14:00:00 27.0778 04.11.2007-15:00:00 27.0677 04.11.2007-16:00:00 27.0627 04.11.2007-17:00:00 27.0326 04.11.2007-18:00:00 27.0276 04.11.2007-19:00:00 27.0175 04.11.2007-20:00:00 26.9924 04.11.2007-21:00:00 26.9824 04.11.2007-22:00:00 26.9623 04.11.2007-23:00:00 26.9372 04.12.2007-00:00:00 26.9322 04.12.2007-01:00:00 26.9171 04.12.2007-02:00:00 26.9121 04.12.2007-03:00:00 26.9121 04.12.2007-04:00:00 26.8870 04.12.2007-05:00:00 26.8719 04.12.2007-06:00:00 26.8719 04.12.2007-07:00:00 26.8719 04.12.2007-08:00:00 26.8618 04.12.2007-09:00:00 26.8468 04.12.2007-10:00:00 26.8267 04.12.2007-11:00:00 26.8217 04.12.2007-12:00:00 26.7915 04.12.2007-13:00:00 26.7614 04.12.2007-14:00:00 26.7564 04.12.2007-15:00:00 26.7363 04.12.2007-16:00:00 26.7162 04.12.2007-17:00:00 26.7062 04.12.2007-18:00:00 26.7011 04.12.2007-19:00:00 26.6911 04.12.2007-20:00:00 26.6660 04.12.2007-21:00:00 26.6509 04.12.2007-22:00:00 26.6308 04.12.2007-23:00:00 26.6208 04.13.2007-00:00:00 26.6057 04.13.2007-01:00:00 26.5957 04.13.2007-02:00:00 26.5856 04.13.2007-03:00:00 26.5605 04.13.2007-04:00:00 26.5405 04.13.2007-05:00:00 26.5254 04.13.2007-06:00:00 26.4902 04.13.2007-07:00:00 26.4852 04.13.2007-08:00:00 26.4501 04.13.2007-09:00:00 26.4350 04.13.2007-10:00:00 26.4300 04.13.2007-11:00:00 26.4099 04.13.2007-12:00:00 26.3848 04.13.2007-13:00:00 26.3647 04.13.2007-14:00:00 26.3697 04.13.2007-15:00:00 26.4450 04.13.2007-16:00:00 26.5254 04.13.2007-17:00:00 26.5856 04.13.2007-18:00:00 26.6509 04.13.2007-19:00:00 26.6710 04.13.2007-20:00:00 26.6560 04.13.2007-21:00:00 26.6560 04.13.2007-22:00:00 26.6610 04.13.2007-23:00:00 26.6509 04.14.2007-00:00:00 26.6760 04.14.2007-01:00:00 26.6811 04.14.2007-02:00:00 26.6811 04.14.2007-03:00:00 26.6861 04.14.2007-04:00:00 26.6911 04.14.2007-05:00:00 26.7363 04.14.2007-06:00:00 26.8217 04.14.2007-07:00:00 26.8769 04.14.2007-08:00:00 26.9322 04.14.2007-09:00:00 26.9522 04.14.2007-10:00:00 26.9522 04.14.2007-11:00:00 26.9472 04.14.2007-12:00:00 26.9522 04.14.2007-13:00:00 26.9573 04.14.2007-14:00:00 26.9522 04.14.2007-15:00:00 26.9372 04.14.2007-16:00:00 26.9372 04.14.2007-17:00:00 26.9322 04.14.2007-18:00:00 26.9221 04.14.2007-19:00:00 26.9171 04.14.2007-20:00:00 26.8970 04.14.2007-21:00:00 26.8920 04.14.2007-22:00:00 26.8719 04.14.2007-23:00:00 26.8618 04.15.2007-00:00:00 26.8468 04.15.2007-01:00:00 26.8367 04.15.2007-02:00:00 26.8217 04.15.2007-03:00:00 26.8116 04.15.2007-04:00:00 26.7966 04.15.2007-05:00:00 26.7865 04.15.2007-06:00:00 26.7664 04.15.2007-07:00:00 26.7514 04.15.2007-08:00:00 26.7263 04.15.2007-09:00:00 26.7112 04.15.2007-10:00:00 26.7162 04.15.2007-11:00:00 26.7011 04.15.2007-12:00:00 26.6911 04.15.2007-13:00:00 26.6760 04.15.2007-14:00:00 26.6560 04.15.2007-15:00:00 26.6459 04.15.2007-16:00:00 26.6359 04.15.2007-17:00:00 26.6258 04.15.2007-18:00:00 26.6208 04.15.2007-19:00:00 26.6057 04.15.2007-20:00:00 26.5756 04.15.2007-21:00:00 26.5756 04.15.2007-22:00:00 26.5706 04.15.2007-23:00:00 26.5605 04.16.2007-00:00:00 26.5405 04.16.2007-01:00:00 26.5354 04.16.2007-02:00:00 26.5103 04.16.2007-03:00:00 26.4902 04.16.2007-04:00:00 26.4752 04.16.2007-05:00:00 26.4501 04.16.2007-06:00:00 26.4300 04.16.2007-07:00:00 26.4249 04.16.2007-08:00:00 26.3998 04.16.2007-09:00:00 26.3898 04.16.2007-10:00:00 26.3848 04.16.2007-11:00:00 26.3798 04.16.2007-12:00:00 26.3747 04.16.2007-13:00:00 26.3747 04.16.2007-14:00:00 26.4049 04.16.2007-15:00:00 26.4350 04.16.2007-16:00:00 26.4701 04.16.2007-17:00:00 26.5605 04.16.2007-18:00:00 26.6057 04.16.2007-19:00:00 26.6961 04.16.2007-20:00:00 26.7463 04.16.2007-21:00:00 26.7463 04.16.2007-22:00:00 26.7564 04.16.2007-23:00:00 26.7463 04.17.2007-00:00:00 26.7413 04.17.2007-01:00:00 26.7263 04.17.2007-02:00:00 26.7112 04.17.2007-03:00:00 26.7263 04.17.2007-04:00:00 26.7413 04.17.2007-05:00:00 26.7463 04.17.2007-06:00:00 26.7463 04.17.2007-07:00:00 26.7413 04.17.2007-08:00:00 26.7463 04.17.2007-09:00:00 26.7413 04.17.2007-10:00:00 26.7313 04.17.2007-11:00:00 26.7162 04.17.2007-12:00:00 26.7162 04.17.2007-13:00:00 26.7112 04.17.2007-14:00:00 26.7162 04.17.2007-15:00:00 26.7112 04.17.2007-16:00:00 26.6911 04.17.2007-17:00:00 26.6861 04.17.2007-18:00:00 26.6660 04.17.2007-19:00:00 26.6560 04.17.2007-20:00:00 26.6409 04.17.2007-21:00:00 26.6158 04.17.2007-22:00:00 26.6158 04.17.2007-23:00:00 26.6057 04.18.2007-00:00:00 26.5856 04.18.2007-01:00:00 26.5756 04.18.2007-02:00:00 26.5555 04.18.2007-03:00:00 26.5405 04.18.2007-04:00:00 26.5204 04.18.2007-05:00:00 26.4953 04.18.2007-06:00:00 26.4701 04.18.2007-07:00:00 26.4551 04.18.2007-08:00:00 26.4300 04.18.2007-09:00:00 26.4099 04.18.2007-10:00:00 26.3998 04.18.2007-11:00:00 26.3697 04.18.2007-12:00:00 26.3697 04.18.2007-13:00:00 26.3597 04.18.2007-14:00:00 26.3597 04.18.2007-15:00:00 26.3496 04.18.2007-16:00:00 26.3496 04.18.2007-17:00:00 26.3496 04.18.2007-18:00:00 26.3396 04.18.2007-19:00:00 26.3295 04.18.2007-20:00:00 26.3295 04.18.2007-21:00:00 26.3546 04.18.2007-22:00:00 26.5053 04.18.2007-23:00:00 26.5856 04.19.2007-00:00:00 26.6409 04.19.2007-01:00:00 26.6459 04.19.2007-02:00:00 26.6258 04.19.2007-03:00:00 26.6108 04.19.2007-04:00:00 26.5856 04.19.2007-05:00:00 26.5605 04.19.2007-06:00:00 26.5555 04.19.2007-07:00:00 26.5304 04.19.2007-08:00:00 26.5304 04.19.2007-09:00:00 26.5455 04.19.2007-10:00:00 26.5555 04.19.2007-11:00:00 26.5605 04.19.2007-12:00:00 26.5555 04.19.2007-13:00:00 26.5455 04.19.2007-14:00:00 26.5254 04.19.2007-15:00:00 26.5204 04.19.2007-16:00:00 26.5053 04.19.2007-17:00:00 26.4953 04.19.2007-18:00:00 26.4852 04.19.2007-19:00:00 26.4651 04.19.2007-20:00:00 26.4551 04.19.2007-21:00:00 26.4350 04.19.2007-22:00:00 26.4149 04.19.2007-23:00:00 26.3998 04.20.2007-00:00:00 26.3798 04.20.2007-01:00:00 26.3546 04.20.2007-02:00:00 26.3245 04.20.2007-03:00:00 26.3195 04.20.2007-04:00:00 26.3094 04.20.2007-05:00:00 26.2793 04.20.2007-06:00:00 26.2642 04.20.2007-07:00:00 26.2492 04.20.2007-08:00:00 26.2442 04.20.2007-09:00:00 26.2191 04.20.2007-10:00:00 26.2140 04.20.2007-11:00:00 26.1990 04.20.2007-12:00:00 26.1789 04.20.2007-13:00:00 26.1688 04.20.2007-14:00:00 26.1739 04.20.2007-15:00:00 26.1688 04.20.2007-16:00:00 26.1588 04.20.2007-17:00:00 26.1387 04.20.2007-18:00:00 26.1387 04.20.2007-19:00:00 26.1236 04.20.2007-20:00:00 26.0985 04.20.2007-21:00:00 26.0784 04.20.2007-22:00:00 26.0684 04.20.2007-23:00:00 26.0634 04.21.2007-00:00:00 26.0584 04.21.2007-01:00:00 26.0383 04.21.2007-02:00:00 26.0282 04.21.2007-03:00:00 26.0081 04.21.2007-04:00:00 25.9880 04.21.2007-05:00:00 25.9880 04.21.2007-06:00:00 25.9780 04.21.2007-07:00:00 25.9680 04.21.2007-08:00:00 25.9529 04.21.2007-09:00:00 25.9479 04.21.2007-10:00:00 25.9328 04.21.2007-11:00:00 25.9177 04.21.2007-12:00:00 25.9127 04.21.2007-13:00:00 25.8977 04.21.2007-14:00:00 25.8876 04.21.2007-15:00:00 25.8776 04.21.2007-16:00:00 25.8725 04.21.2007-17:00:00 25.8675 04.21.2007-18:00:00 25.8625 04.21.2007-19:00:00 25.8625 04.21.2007-20:00:00 25.8525 04.21.2007-21:00:00 25.8374 04.21.2007-22:00:00 25.8223 04.21.2007-23:00:00 25.8123 04.22.2007-00:00:00 25.8022 04.22.2007-01:00:00 25.8022 04.22.2007-02:00:00 25.8073 04.22.2007-03:00:00 25.8073 04.22.2007-04:00:00 25.8123 04.22.2007-05:00:00 25.8073 04.22.2007-06:00:00 25.7972 04.22.2007-07:00:00 25.7872 04.22.2007-08:00:00 25.7872 04.22.2007-09:00:00 25.7922 04.22.2007-10:00:00 25.7872 04.22.2007-11:00:00 25.7972 04.22.2007-12:00:00 25.8073 04.22.2007-13:00:00 25.8073 04.22.2007-14:00:00 25.8173 04.22.2007-15:00:00 25.8223 04.22.2007-16:00:00 25.8324 04.22.2007-17:00:00 25.8324 04.22.2007-18:00:00 25.8223 04.22.2007-19:00:00 25.7972 04.22.2007-20:00:00 25.7771 04.22.2007-21:00:00 25.7721 04.22.2007-22:00:00 25.7621 04.22.2007-23:00:00 25.7470 04.23.2007-00:00:00 25.7420 04.23.2007-01:00:00 25.7370 04.23.2007-02:00:00 25.7319 04.23.2007-03:00:00 25.7219 04.23.2007-04:00:00 25.7169 04.23.2007-05:00:00 25.7018 04.23.2007-06:00:00 25.6918 04.23.2007-07:00:00 25.6867 04.23.2007-08:00:00 25.6817 04.23.2007-09:00:00 25.6767 04.23.2007-10:00:00 25.6717 04.23.2007-11:00:00 25.6667 04.23.2007-12:00:00 25.6516 04.23.2007-13:00:00 25.6415 04.23.2007-14:00:00 25.6516 04.23.2007-15:00:00 25.6566 04.23.2007-16:00:00 25.6415 04.23.2007-17:00:00 25.6365 04.23.2007-18:00:00 25.6265 04.23.2007-19:00:00 25.6215 04.23.2007-20:00:00 25.6215 04.23.2007-21:00:00 25.6215 04.23.2007-22:00:00 25.6164 04.23.2007-23:00:00 25.6014 04.24.2007-00:00:00 25.5913 04.24.2007-01:00:00 25.5763 04.24.2007-02:00:00 25.5662 04.24.2007-03:00:00 25.5562 04.24.2007-04:00:00 25.5763 04.24.2007-05:00:00 25.6064 04.24.2007-06:00:00 25.6064 04.24.2007-07:00:00 25.6215 04.24.2007-08:00:00 25.6265 04.24.2007-09:00:00 25.6215 04.24.2007-10:00:00 25.6114 04.24.2007-11:00:00 25.6064 04.24.2007-12:00:00 25.6064 04.24.2007-13:00:00 25.6114 04.24.2007-14:00:00 25.6215 04.24.2007-15:00:00 25.6315 04.24.2007-16:00:00 25.6616 04.24.2007-17:00:00 25.6767 04.24.2007-18:00:00 25.6817 04.24.2007-19:00:00 25.6817 04.24.2007-20:00:00 25.6817 04.24.2007-21:00:00 25.6717 04.24.2007-22:00:00 25.6667 04.24.2007-23:00:00 25.6516 04.25.2007-00:00:00 25.6516 04.25.2007-01:00:00 25.6215 04.25.2007-02:00:00 25.6215 04.25.2007-03:00:00 25.6114 04.25.2007-04:00:00 25.6114 04.25.2007-05:00:00 25.6014 04.25.2007-06:00:00 25.5813 04.25.2007-07:00:00 25.5813 04.25.2007-08:00:00 25.5763 04.25.2007-09:00:00 25.5612 04.25.2007-10:00:00 25.5562 04.25.2007-11:00:00 25.5511 04.25.2007-12:00:00 25.5411 04.25.2007-13:00:00 25.5361 04.25.2007-14:00:00 25.5160 04.25.2007-15:00:00 25.5060 04.25.2007-16:00:00 25.4959 04.25.2007-17:00:00 25.4859 04.25.2007-18:00:00 25.4808 04.25.2007-19:00:00 25.4708 04.25.2007-20:00:00 25.4658 04.25.2007-21:00:00 25.4608 04.25.2007-22:00:00 25.4457 04.25.2007-23:00:00 25.4306 04.26.2007-00:00:00 25.4256 04.26.2007-01:00:00 25.4055 04.26.2007-02:00:00 25.3955 04.26.2007-03:00:00 25.3854 04.26.2007-04:00:00 25.3754 04.26.2007-05:00:00 25.3653 04.26.2007-06:00:00 25.3653 04.26.2007-07:00:00 25.3402 04.26.2007-08:00:00 25.3252 04.26.2007-09:00:00 25.3101 04.26.2007-10:00:00 25.3001 04.26.2007-11:00:00 25.2900 04.26.2007-12:00:00 25.2900 04.26.2007-13:00:00 25.2850 04.26.2007-14:00:00 25.2649 04.26.2007-15:00:00 25.2699 04.26.2007-16:00:00 25.2699 04.26.2007-17:00:00 25.2800 04.26.2007-18:00:00 25.2850 04.26.2007-19:00:00 25.2749 04.26.2007-20:00:00 25.2699 04.26.2007-21:00:00 25.2699 04.26.2007-22:00:00 25.2649 04.26.2007-23:00:00 25.2549 04.27.2007-00:00:00 25.2549 04.27.2007-01:00:00 25.2599 04.27.2007-02:00:00 25.2448 04.27.2007-03:00:00 25.2197 04.27.2007-04:00:00 25.2247 04.27.2007-05:00:00 25.2197 04.27.2007-06:00:00 25.2097 04.27.2007-07:00:00 25.2046 04.27.2007-08:00:00 25.2046 04.27.2007-09:00:00 25.1896 04.27.2007-10:00:00 25.1745 04.27.2007-11:00:00 25.1695 04.27.2007-12:00:00 25.1795 04.27.2007-13:00:00 25.1946 04.27.2007-14:00:00 25.2097 04.27.2007-15:00:00 25.2498 04.27.2007-16:00:00 25.3151 04.27.2007-17:00:00 25.4156 04.27.2007-18:00:00 25.4808 04.27.2007-19:00:00 25.5160 04.27.2007-20:00:00 25.5612 04.27.2007-21:00:00 25.6064 04.27.2007-22:00:00 25.6215 04.27.2007-23:00:00 25.6566 04.28.2007-00:00:00 25.6817 04.28.2007-01:00:00 25.6968 04.28.2007-02:00:00 25.7068 04.28.2007-03:00:00 25.7169 04.28.2007-04:00:00 25.7269 04.28.2007-05:00:00 25.7319 04.28.2007-06:00:00 25.7370 04.28.2007-07:00:00 25.7319 04.28.2007-08:00:00 25.7319 04.28.2007-09:00:00 25.7319 04.28.2007-10:00:00 25.7370 04.28.2007-11:00:00 25.7370 04.28.2007-12:00:00 25.7470 04.28.2007-13:00:00 25.7370 04.28.2007-14:00:00 25.7370 04.28.2007-15:00:00 25.7370 04.28.2007-16:00:00 25.7269 04.28.2007-17:00:00 25.7269 04.28.2007-18:00:00 25.7319 04.28.2007-19:00:00 25.7269 04.28.2007-20:00:00 25.7118 04.28.2007-21:00:00 25.7068 04.28.2007-22:00:00 25.7118 04.28.2007-23:00:00 25.7169 04.29.2007-00:00:00 25.7018 04.29.2007-01:00:00 25.6968 04.29.2007-02:00:00 25.6817 04.29.2007-03:00:00 25.6817 04.29.2007-04:00:00 25.6667 04.29.2007-05:00:00 25.6616 04.29.2007-06:00:00 25.6365 04.29.2007-07:00:00 25.6265 04.29.2007-08:00:00 25.6265 04.29.2007-09:00:00 25.6114 04.29.2007-10:00:00 25.5863 04.29.2007-11:00:00 25.5662 04.29.2007-12:00:00 25.5511 04.29.2007-13:00:00 25.5562 04.29.2007-14:00:00 25.5461 04.29.2007-15:00:00 25.5511 04.29.2007-16:00:00 25.5361 04.29.2007-17:00:00 25.5361 04.29.2007-18:00:00 25.5311 04.29.2007-19:00:00 25.5210 04.29.2007-20:00:00 25.5110 04.29.2007-21:00:00 25.5060 04.29.2007-22:00:00 25.4808 04.29.2007-23:00:00 25.4758 04.30.2007-00:00:00 25.4557 04.30.2007-01:00:00 25.4356 04.30.2007-02:00:00 25.4256 04.30.2007-03:00:00 25.4156 04.30.2007-04:00:00 25.4105 04.30.2007-05:00:00 25.4105 04.30.2007-06:00:00 25.4055 04.30.2007-07:00:00 25.3904 04.30.2007-08:00:00 25.3804 04.30.2007-09:00:00 25.3704 04.30.2007-10:00:00 25.3653 04.30.2007-11:00:00 25.3553 04.30.2007-12:00:00 25.3603 04.30.2007-13:00:00 25.3553 04.30.2007-14:00:00 25.3503 04.30.2007-15:00:00 25.3402 04.30.2007-16:00:00 25.3352 04.30.2007-17:00:00 25.3302 04.30.2007-18:00:00 25.3252 04.30.2007-19:00:00 25.3252 04.30.2007-20:00:00 25.3051 04.30.2007-21:00:00 25.3001 04.30.2007-22:00:00 25.2900 04.30.2007-23:00:00 25.2800 05.01.2007-00:00:00 25.2749 05.01.2007-01:00:00 25.2699 05.01.2007-02:00:00 25.2649 05.01.2007-03:00:00 25.2549 05.01.2007-04:00:00 25.2398 05.01.2007-05:00:00 25.2297 05.01.2007-06:00:00 25.2247 05.01.2007-07:00:00 25.2247 05.01.2007-08:00:00 25.2247 05.01.2007-09:00:00 25.2247 05.01.2007-10:00:00 25.2297 05.01.2007-11:00:00 25.2297 05.01.2007-12:00:00 25.2097 05.01.2007-13:00:00 25.2046 05.01.2007-14:00:00 25.1896 05.01.2007-15:00:00 25.1795 05.01.2007-16:00:00 25.1695 05.01.2007-17:00:00 25.1594 05.01.2007-18:00:00 25.1494 05.01.2007-19:00:00 25.1343 05.01.2007-20:00:00 25.1142 05.01.2007-21:00:00 25.0841 05.01.2007-22:00:00 25.0791 05.01.2007-23:00:00 25.0590 05.02.2007-00:00:00 25.0439 05.02.2007-01:00:00 25.0389 05.02.2007-02:00:00 25.0289 05.02.2007-03:00:00 25.0188 05.02.2007-04:00:00 25.0038 05.02.2007-05:00:00 24.9987 05.02.2007-06:00:00 24.9887 05.02.2007-07:00:00 24.9987 05.02.2007-08:00:00 25.0389 05.02.2007-09:00:00 25.0389 05.02.2007-10:00:00 25.0439 05.02.2007-11:00:00 25.0490 05.02.2007-12:00:00 25.0540 05.02.2007-13:00:00 25.0590 05.02.2007-14:00:00 25.0439 05.02.2007-15:00:00 25.0690 05.02.2007-16:00:00 25.0791 05.02.2007-17:00:00 25.1042 05.02.2007-18:00:00 25.1042 05.02.2007-19:00:00 25.1042 05.02.2007-20:00:00 25.1343 05.02.2007-21:00:00 25.1795 05.02.2007-22:00:00 25.2097 05.02.2007-23:00:00 25.2297 05.03.2007-00:00:00 25.2498 05.03.2007-01:00:00 25.2398 05.03.2007-02:00:00 25.2398 05.03.2007-03:00:00 25.2247 05.03.2007-04:00:00 25.2247 05.03.2007-05:00:00 25.2247 05.03.2007-06:00:00 25.2046 05.03.2007-07:00:00 25.1946 05.03.2007-08:00:00 25.1996 05.03.2007-09:00:00 25.1946 05.03.2007-10:00:00 25.1946 05.03.2007-11:00:00 25.1896 05.03.2007-12:00:00 25.1645 05.03.2007-13:00:00 25.1645 05.03.2007-14:00:00 25.1846 05.03.2007-15:00:00 25.2197 05.03.2007-16:00:00 25.2348 05.03.2007-17:00:00 25.2247 05.03.2007-18:00:00 25.2097 05.03.2007-19:00:00 25.1896 05.03.2007-20:00:00 25.1745 05.03.2007-21:00:00 25.1544 05.03.2007-22:00:00 25.1544 05.03.2007-23:00:00 25.1444 05.04.2007-00:00:00 25.1293 05.04.2007-01:00:00 25.1243 05.04.2007-02:00:00 25.1695 05.04.2007-03:00:00 25.2398 05.04.2007-04:00:00 25.2549 05.04.2007-05:00:00 25.2549 05.04.2007-06:00:00 25.2498 05.04.2007-07:00:00 25.2247 05.04.2007-08:00:00 25.2147 05.04.2007-09:00:00 25.2046 05.04.2007-10:00:00 25.1996 05.04.2007-11:00:00 25.1946 05.04.2007-12:00:00 25.1795 05.04.2007-13:00:00 25.1795 05.04.2007-14:00:00 25.1745 05.04.2007-15:00:00 25.1795 05.04.2007-16:00:00 25.1695 05.04.2007-17:00:00 25.1795 05.04.2007-18:00:00 25.1695 05.04.2007-19:00:00 25.1544 05.04.2007-20:00:00 25.1343 05.04.2007-21:00:00 25.1494 05.04.2007-22:00:00 25.1594 05.04.2007-23:00:00 25.1795 05.05.2007-00:00:00 25.1795 05.05.2007-01:00:00 25.1846 05.05.2007-02:00:00 25.1695 05.05.2007-03:00:00 25.1594 05.05.2007-04:00:00 25.1444 05.05.2007-05:00:00 25.1444 05.05.2007-06:00:00 25.1343 05.05.2007-07:00:00 25.1343 05.05.2007-08:00:00 25.1343 05.05.2007-09:00:00 25.1293 05.05.2007-10:00:00 25.1243 05.05.2007-11:00:00 25.0841 05.05.2007-12:00:00 25.0690 05.05.2007-13:00:00 25.0590 05.05.2007-14:00:00 25.0439 05.05.2007-15:00:00 25.0289 05.05.2007-16:00:00 25.0188 05.05.2007-17:00:00 25.0138 05.05.2007-18:00:00 25.0038 05.05.2007-19:00:00 25.0038 05.05.2007-20:00:00 25.0038 05.05.2007-21:00:00 24.9987 05.05.2007-22:00:00 24.9837 05.05.2007-23:00:00 24.9837 05.06.2007-00:00:00 24.9686 05.06.2007-01:00:00 24.9636 05.06.2007-02:00:00 24.9636 05.06.2007-03:00:00 24.9586 05.06.2007-04:00:00 24.9385 05.06.2007-05:00:00 24.9385 05.06.2007-06:00:00 24.9385 05.06.2007-07:00:00 24.9385 05.06.2007-08:00:00 24.9184 05.06.2007-09:00:00 24.9184 05.06.2007-10:00:00 24.9134 05.06.2007-11:00:00 24.9084 05.06.2007-12:00:00 24.9033 05.06.2007-13:00:00 24.8933 05.06.2007-14:00:00 24.8782 05.06.2007-15:00:00 24.8832 05.06.2007-16:00:00 24.8933 05.06.2007-17:00:00 24.8983 05.06.2007-18:00:00 24.8933 05.06.2007-19:00:00 24.8983 05.06.2007-20:00:00 24.8983 05.06.2007-21:00:00 24.9033 05.06.2007-22:00:00 24.9084 05.06.2007-23:00:00 24.9134 05.07.2007-00:00:00 24.9234 05.07.2007-01:00:00 24.9134 05.07.2007-02:00:00 24.9184 05.07.2007-03:00:00 24.9184 05.07.2007-04:00:00 24.9134 05.07.2007-05:00:00 24.9084 05.07.2007-06:00:00 24.9033 05.07.2007-07:00:00 24.9033 05.07.2007-08:00:00 24.9184 05.07.2007-09:00:00 24.9134 05.07.2007-10:00:00 24.8983 05.07.2007-11:00:00 24.9134 05.07.2007-12:00:00 24.9033 05.07.2007-13:00:00 24.9184 05.07.2007-14:00:00 24.9234 05.07.2007-15:00:00 24.9385 05.07.2007-16:00:00 24.9284 05.07.2007-17:00:00 24.9335 05.07.2007-18:00:00 24.9385 05.07.2007-19:00:00 24.9284 05.07.2007-20:00:00 24.9084 05.07.2007-21:00:00 24.9084 05.07.2007-22:00:00 24.9084 05.07.2007-23:00:00 24.9184 05.08.2007-00:00:00 24.9033 05.08.2007-01:00:00 24.8883 05.08.2007-02:00:00 24.8832 05.08.2007-03:00:00 24.8682 05.08.2007-04:00:00 24.8581 05.08.2007-05:00:00 24.8481 05.08.2007-06:00:00 24.8431 05.08.2007-07:00:00 24.8330 05.08.2007-08:00:00 24.8079 05.08.2007-09:00:00 24.8129 05.08.2007-10:00:00 24.7928 05.08.2007-11:00:00 24.7778 05.08.2007-12:00:00 24.7728 05.08.2007-13:00:00 24.7828 05.08.2007-14:00:00 24.7778 05.08.2007-15:00:00 24.7728 05.08.2007-16:00:00 24.7627 05.08.2007-17:00:00 24.7677 05.08.2007-18:00:00 24.7627 05.08.2007-19:00:00 24.7677 05.08.2007-20:00:00 24.7627 05.08.2007-21:00:00 24.7527 05.08.2007-22:00:00 24.7426 05.08.2007-23:00:00 24.7426 05.09.2007-00:00:00 24.7276 05.09.2007-01:00:00 24.7326 05.09.2007-02:00:00 24.7276 05.09.2007-03:00:00 24.7225 05.09.2007-04:00:00 24.7225 05.09.2007-05:00:00 24.7125 05.09.2007-06:00:00 24.7075 05.09.2007-07:00:00 24.6974 05.09.2007-08:00:00 24.6673 05.09.2007-09:00:00 24.6573 05.09.2007-10:00:00 24.6522 05.09.2007-11:00:00 24.6271 05.09.2007-12:00:00 24.6020 05.09.2007-13:00:00 24.5970 05.09.2007-14:00:00 24.5870 05.09.2007-15:00:00 24.5870 05.09.2007-16:00:00 24.5769 05.09.2007-17:00:00 24.5568 05.09.2007-18:00:00 24.5518 05.09.2007-19:00:00 24.5418 05.09.2007-20:00:00 24.5217 05.09.2007-21:00:00 24.5116 05.09.2007-22:00:00 24.5016 05.09.2007-23:00:00 24.4966 05.10.2007-00:00:00 24.4715 05.10.2007-01:00:00 24.4664 05.10.2007-02:00:00 24.4363 05.10.2007-03:00:00 24.4363 05.10.2007-04:00:00 24.4363 05.10.2007-05:00:00 24.4263 05.10.2007-06:00:00 24.4062 05.10.2007-07:00:00 24.3961 05.10.2007-08:00:00 24.3861 05.10.2007-09:00:00 24.3710 05.10.2007-10:00:00 24.3610 05.10.2007-11:00:00 24.3610 05.10.2007-12:00:00 24.3559 05.10.2007-13:00:00 24.3610 05.10.2007-14:00:00 24.3509 05.10.2007-15:00:00 24.3660 05.10.2007-16:00:00 24.3559 05.10.2007-17:00:00 24.3459 05.10.2007-18:00:00 24.3258 05.10.2007-19:00:00 24.3158 05.10.2007-20:00:00 24.3108 05.10.2007-21:00:00 24.2907 05.10.2007-22:00:00 24.2806 05.10.2007-23:00:00 24.2656 05.11.2007-00:00:00 24.2354 05.11.2007-01:00:00 24.2254 05.11.2007-02:00:00 24.2254 05.11.2007-03:00:00 24.2204 05.11.2007-04:00:00 24.2204 05.11.2007-05:00:00 24.2103 05.11.2007-06:00:00 24.1902 05.11.2007-07:00:00 24.1752 05.11.2007-08:00:00 24.1651 05.11.2007-09:00:00 24.1400 05.11.2007-10:00:00 24.1199 05.11.2007-11:00:00 24.1099 05.11.2007-12:00:00 24.1049 05.11.2007-13:00:00 24.0848 05.11.2007-14:00:00 24.0647 05.11.2007-15:00:00 24.0496 05.11.2007-16:00:00 24.0446 05.11.2007-17:00:00 24.0396 05.11.2007-18:00:00 24.0245 05.11.2007-19:00:00 23.9994 05.11.2007-20:00:00 23.9843 05.11.2007-21:00:00 23.9743 05.11.2007-22:00:00 23.9592 05.11.2007-23:00:00 23.9391 05.12.2007-00:00:00 23.9291 05.12.2007-01:00:00 23.9241 05.12.2007-02:00:00 23.9090 05.12.2007-03:00:00 23.8990 05.12.2007-04:00:00 23.8839 05.12.2007-05:00:00 23.8789 05.12.2007-06:00:00 23.8738 05.12.2007-07:00:00 23.8538 05.12.2007-08:00:00 23.8538 05.12.2007-09:00:00 23.8337 05.12.2007-10:00:00 23.8136 05.12.2007-11:00:00 23.8086 05.12.2007-12:00:00 23.7935 05.12.2007-13:00:00 23.7533 05.12.2007-14:00:00 23.7533 05.12.2007-15:00:00 23.7383 05.12.2007-16:00:00 23.7282 05.12.2007-17:00:00 23.7031 05.12.2007-18:00:00 23.6931 05.12.2007-19:00:00 23.6880 05.12.2007-20:00:00 23.6830 05.12.2007-21:00:00 23.6629 05.12.2007-22:00:00 23.6378 05.12.2007-23:00:00 23.6278 05.13.2007-00:00:00 23.6177 05.13.2007-01:00:00 23.6127 05.13.2007-02:00:00 23.6027 05.13.2007-03:00:00 23.5826 05.13.2007-04:00:00 23.5776 05.13.2007-05:00:00 23.5725 05.13.2007-06:00:00 23.5625 05.13.2007-07:00:00 23.5525 05.13.2007-08:00:00 23.5424 05.13.2007-09:00:00 23.5273 05.13.2007-10:00:00 23.5273 05.13.2007-11:00:00 23.5223 05.13.2007-12:00:00 23.5022 05.13.2007-13:00:00 23.4771 05.13.2007-14:00:00 23.4671 05.13.2007-15:00:00 23.4520 05.13.2007-16:00:00 23.4420 05.13.2007-17:00:00 23.4319 05.13.2007-18:00:00 23.4269 05.13.2007-19:00:00 23.4219 05.13.2007-20:00:00 23.4169 05.13.2007-21:00:00 23.4068 05.13.2007-22:00:00 23.3918 05.13.2007-23:00:00 23.3666 05.14.2007-00:00:00 23.3566 05.14.2007-01:00:00 23.3415 05.14.2007-02:00:00 23.3315 05.14.2007-03:00:00 23.3014 05.14.2007-04:00:00 23.3014 05.14.2007-05:00:00 23.2913 05.14.2007-06:00:00 23.2863 05.14.2007-07:00:00 23.2712 05.14.2007-08:00:00 23.2662 05.14.2007-09:00:00 23.2411 05.14.2007-10:00:00 23.2009 05.14.2007-11:00:00 23.1808 05.14.2007-12:00:00 23.1708 05.14.2007-13:00:00 23.1457 05.14.2007-14:00:00 23.1356 05.14.2007-15:00:00 23.1206 05.14.2007-16:00:00 23.1005 05.14.2007-17:00:00 23.0955 05.14.2007-18:00:00 23.0704 05.14.2007-19:00:00 23.0503 05.14.2007-20:00:00 23.0402 05.14.2007-21:00:00 23.0252 05.14.2007-22:00:00 23.0252 05.14.2007-23:00:00 23.0101 05.15.2007-00:00:00 23.0000 05.15.2007-01:00:00 22.9800 05.15.2007-02:00:00 22.9599 05.15.2007-03:00:00 22.9448 05.15.2007-04:00:00 22.9197 05.15.2007-05:00:00 22.9097 05.15.2007-06:00:00 22.9097 05.15.2007-07:00:00 22.8946 05.15.2007-08:00:00 22.8594 05.15.2007-09:00:00 22.8544 05.15.2007-10:00:00 22.8494 05.15.2007-11:00:00 22.8293 05.15.2007-12:00:00 22.8193 05.15.2007-13:00:00 22.7841 05.15.2007-14:00:00 22.7640 05.15.2007-15:00:00 22.7439 05.15.2007-16:00:00 22.7238 05.15.2007-17:00:00 22.6987 05.15.2007-18:00:00 22.6937 05.15.2007-19:00:00 22.6686 05.15.2007-20:00:00 22.6485 05.15.2007-21:00:00 22.6284 05.15.2007-22:00:00 22.6184 05.15.2007-23:00:00 22.6033 05.16.2007-00:00:00 22.5782 05.16.2007-01:00:00 22.5732 05.16.2007-02:00:00 22.5682 05.16.2007-03:00:00 22.5631 05.16.2007-04:00:00 22.5581 05.16.2007-05:00:00 22.5431 05.16.2007-06:00:00 22.5330 05.16.2007-07:00:00 22.5230 05.16.2007-08:00:00 22.5180 05.16.2007-09:00:00 22.4878 05.16.2007-10:00:00 22.4677 05.16.2007-11:00:00 22.4527 05.16.2007-12:00:00 22.4276 05.16.2007-13:00:00 22.4025 05.16.2007-14:00:00 22.3874 05.16.2007-15:00:00 22.3824 05.16.2007-16:00:00 22.3522 05.16.2007-17:00:00 22.3321 05.16.2007-18:00:00 22.3271 05.16.2007-19:00:00 22.3070 05.16.2007-20:00:00 22.2920 05.16.2007-21:00:00 22.2719 05.16.2007-22:00:00 22.2568 05.16.2007-23:00:00 22.2518 05.17.2007-00:00:00 22.2418 05.17.2007-01:00:00 22.2418 05.17.2007-02:00:00 22.2317 05.17.2007-03:00:00 22.2217 05.17.2007-04:00:00 22.2116 05.17.2007-05:00:00 22.2066 05.17.2007-06:00:00 22.1865 05.17.2007-07:00:00 22.1815 05.17.2007-08:00:00 22.1815 05.17.2007-09:00:00 22.1664 05.17.2007-10:00:00 22.1313 05.17.2007-11:00:00 22.1112 05.17.2007-12:00:00 22.1011 05.17.2007-13:00:00 22.0760 05.17.2007-14:00:00 22.0660 05.17.2007-15:00:00 22.0409 05.17.2007-16:00:00 22.0208 05.17.2007-17:00:00 22.0007 05.17.2007-18:00:00 21.9907 05.17.2007-19:00:00 21.9706 05.17.2007-20:00:00 21.9605 05.17.2007-21:00:00 21.9354 05.17.2007-22:00:00 21.9354 05.17.2007-23:00:00 21.9254 05.18.2007-00:00:00 21.9053 05.18.2007-01:00:00 21.9053 05.18.2007-02:00:00 21.8902 05.18.2007-03:00:00 21.8852 05.18.2007-04:00:00 21.8802 05.18.2007-05:00:00 21.8651 05.18.2007-06:00:00 21.8400 05.18.2007-07:00:00 21.8149 05.18.2007-08:00:00 21.7848 05.18.2007-09:00:00 21.7797 05.18.2007-10:00:00 21.7496 05.18.2007-11:00:00 21.7245 05.18.2007-12:00:00 21.7044 05.18.2007-13:00:00 21.6642 05.18.2007-14:00:00 21.6542 05.18.2007-15:00:00 21.6391 05.18.2007-16:00:00 21.6190 05.18.2007-17:00:00 21.6090 05.18.2007-18:00:00 21.5990 05.18.2007-19:00:00 21.5990 05.18.2007-20:00:00 21.5939 05.18.2007-21:00:00 21.5789 05.18.2007-22:00:00 21.5688 05.18.2007-23:00:00 21.5638 05.19.2007-00:00:00 21.5588 05.19.2007-01:00:00 21.5588 05.19.2007-02:00:00 21.5588 05.19.2007-03:00:00 21.5538 05.19.2007-04:00:00 21.5387 05.19.2007-05:00:00 21.5086 05.19.2007-06:00:00 21.4935 05.19.2007-07:00:00 21.4835 05.19.2007-08:00:00 21.4734 05.19.2007-09:00:00 21.4583 05.19.2007-10:00:00 21.4483 05.19.2007-11:00:00 21.4583 05.19.2007-12:00:00 21.4634 05.19.2007-13:00:00 21.4634 05.19.2007-14:00:00 21.4784 05.19.2007-15:00:00 21.4835 05.19.2007-16:00:00 21.4734 05.19.2007-17:00:00 21.4583 05.19.2007-18:00:00 21.4533 05.19.2007-19:00:00 21.4533 05.19.2007-20:00:00 21.4383 05.19.2007-21:00:00 21.4232 05.19.2007-22:00:00 21.4131 05.19.2007-23:00:00 21.4081 05.20.2007-00:00:00 21.4081 05.20.2007-01:00:00 21.4031 05.20.2007-02:00:00 21.3981 05.20.2007-03:00:00 21.3981 05.20.2007-04:00:00 21.3931 05.20.2007-05:00:00 21.3780 05.20.2007-06:00:00 21.3680 05.20.2007-07:00:00 21.3529 05.20.2007-08:00:00 21.3328 05.20.2007-09:00:00 21.3027 05.20.2007-10:00:00 21.2826 05.20.2007-11:00:00 21.2776 05.20.2007-12:00:00 21.2776 05.20.2007-13:00:00 21.2826 05.20.2007-14:00:00 21.2725 05.20.2007-15:00:00 21.2725 05.20.2007-16:00:00 21.2675 05.20.2007-17:00:00 21.2575 05.20.2007-18:00:00 21.2776 05.20.2007-19:00:00 21.3077 05.20.2007-20:00:00 21.3579 05.20.2007-21:00:00 21.4835 05.20.2007-22:00:00 21.5688 05.20.2007-23:00:00 21.6592 05.21.2007-00:00:00 21.7446 05.21.2007-01:00:00 21.8099 05.21.2007-02:00:00 21.8500 05.21.2007-03:00:00 21.8450 05.21.2007-04:00:00 21.8701 05.21.2007-05:00:00 21.8752 05.21.2007-06:00:00 21.8802 05.21.2007-07:00:00 21.8752 05.21.2007-08:00:00 21.8752 05.21.2007-09:00:00 21.8701 05.21.2007-10:00:00 21.8802 05.21.2007-11:00:00 21.8551 05.21.2007-12:00:00 21.8450 05.21.2007-13:00:00 21.8601 05.21.2007-14:00:00 21.8350 05.21.2007-15:00:00 21.8400 05.21.2007-16:00:00 21.8300 05.21.2007-17:00:00 21.8199 05.21.2007-18:00:00 21.7998 05.21.2007-19:00:00 21.7898 05.21.2007-20:00:00 21.7898 05.21.2007-21:00:00 21.7848 05.21.2007-22:00:00 21.7848 05.21.2007-23:00:00 21.7797 05.22.2007-00:00:00 21.7747 05.22.2007-01:00:00 21.7747 05.22.2007-02:00:00 21.7747 05.22.2007-03:00:00 21.7797 05.22.2007-04:00:00 21.7747 05.22.2007-05:00:00 21.7647 05.22.2007-06:00:00 21.7546 05.22.2007-07:00:00 21.7345 05.22.2007-08:00:00 21.7195 05.22.2007-09:00:00 21.6843 05.22.2007-10:00:00 21.6642 05.22.2007-11:00:00 21.6542 05.22.2007-12:00:00 21.6492 05.22.2007-13:00:00 21.6090 05.22.2007-14:00:00 21.5990 05.22.2007-15:00:00 21.5789 05.22.2007-16:00:00 21.5538 05.22.2007-17:00:00 21.5487 05.22.2007-18:00:00 21.5437 05.22.2007-19:00:00 21.5337 05.22.2007-20:00:00 21.5236 05.22.2007-21:00:00 21.5337 05.22.2007-22:00:00 21.5136 05.22.2007-23:00:00 21.4985 05.23.2007-00:00:00 21.4985 05.23.2007-01:00:00 21.4985 05.23.2007-02:00:00 21.4885 05.23.2007-03:00:00 21.4835 05.23.2007-04:00:00 21.4734 05.23.2007-05:00:00 21.4583 05.23.2007-06:00:00 21.4483 05.23.2007-07:00:00 21.4483 05.23.2007-08:00:00 21.4232 05.23.2007-09:00:00 21.4131 05.23.2007-10:00:00 21.4031 05.23.2007-11:00:00 21.3780 05.23.2007-12:00:00 21.3680 05.23.2007-13:00:00 21.3730 05.23.2007-14:00:00 21.3529 05.23.2007-15:00:00 21.3378 05.23.2007-16:00:00 21.3228 05.23.2007-17:00:00 21.3077 05.23.2007-18:00:00 21.2976 05.23.2007-19:00:00 21.2675 05.23.2007-20:00:00 21.2575 05.23.2007-21:00:00 21.2524 05.23.2007-22:00:00 21.2575 05.23.2007-23:00:00 21.2474 05.24.2007-00:00:00 21.2474 05.24.2007-01:00:00 21.2324 05.24.2007-02:00:00 21.2173 05.24.2007-03:00:00 21.2022 05.24.2007-04:00:00 21.2022 05.24.2007-05:00:00 21.1972 05.24.2007-06:00:00 21.1821 05.24.2007-07:00:00 21.1721 05.24.2007-08:00:00 21.1520 05.24.2007-09:00:00 21.1369 05.24.2007-10:00:00 21.1420 05.24.2007-11:00:00 21.1269 05.24.2007-12:00:00 21.0917 05.24.2007-13:00:00 21.0616 05.24.2007-14:00:00 21.0516 05.24.2007-15:00:00 21.0315 05.24.2007-16:00:00 21.0164 05.24.2007-17:00:00 21.0114 05.24.2007-18:00:00 21.0014 05.24.2007-19:00:00 21.0014 05.24.2007-20:00:00 20.9963 05.24.2007-21:00:00 20.9712 05.24.2007-22:00:00 20.9562 05.24.2007-23:00:00 20.9511 05.25.2007-00:00:00 20.9361 05.25.2007-01:00:00 20.9310 05.25.2007-02:00:00 20.9210 05.25.2007-03:00:00 20.9160 05.25.2007-04:00:00 20.8959 05.25.2007-05:00:00 20.8859 05.25.2007-06:00:00 20.8808 05.25.2007-07:00:00 20.8607 05.25.2007-08:00:00 20.8507 05.25.2007-09:00:00 20.8155 05.25.2007-10:00:00 20.7904 05.25.2007-11:00:00 20.7653 05.25.2007-12:00:00 20.7452 05.25.2007-13:00:00 20.7201 05.25.2007-14:00:00 20.7201 05.25.2007-15:00:00 20.7051 05.25.2007-16:00:00 20.6900 05.25.2007-17:00:00 20.6699 05.25.2007-18:00:00 20.6498 05.25.2007-19:00:00 20.5996 05.25.2007-20:00:00 20.5845 05.25.2007-21:00:00 20.5745 05.25.2007-22:00:00 20.5695 05.25.2007-23:00:00 20.5594 05.26.2007-00:00:00 20.5393 05.26.2007-01:00:00 20.5243 05.26.2007-02:00:00 20.4891 05.26.2007-03:00:00 20.4891 05.26.2007-04:00:00 20.4841 05.26.2007-05:00:00 20.4791 05.26.2007-06:00:00 20.4640 05.26.2007-07:00:00 20.4590 05.26.2007-08:00:00 20.4490 05.26.2007-09:00:00 20.4289 05.26.2007-10:00:00 20.3937 05.26.2007-11:00:00 20.3736 05.26.2007-12:00:00 20.3736 05.26.2007-13:00:00 20.3335 05.26.2007-14:00:00 20.3184 05.26.2007-15:00:00 20.3033 05.26.2007-16:00:00 20.2933 05.26.2007-17:00:00 20.2782 05.26.2007-18:00:00 20.2581 05.26.2007-19:00:00 20.2581 05.26.2007-20:00:00 20.2581 05.26.2007-21:00:00 20.2531 05.26.2007-22:00:00 20.2481 05.26.2007-23:00:00 20.2380 05.27.2007-00:00:00 20.2280 05.27.2007-01:00:00 20.2230 05.27.2007-02:00:00 20.2230 05.27.2007-03:00:00 20.2079 05.27.2007-04:00:00 20.1928 05.27.2007-05:00:00 20.2079 05.27.2007-06:00:00 20.2179 05.27.2007-07:00:00 20.2581 05.27.2007-08:00:00 20.2631 05.27.2007-09:00:00 20.3184 05.27.2007-10:00:00 20.3535 05.27.2007-11:00:00 20.3837 05.27.2007-12:00:00 20.4038 05.27.2007-13:00:00 20.4038 05.27.2007-14:00:00 20.3987 05.27.2007-15:00:00 20.3786 05.27.2007-16:00:00 20.3636 05.27.2007-17:00:00 20.3485 05.27.2007-18:00:00 20.3385 05.27.2007-19:00:00 20.3335 05.27.2007-20:00:00 20.3234 05.27.2007-21:00:00 20.3234 05.27.2007-22:00:00 20.3134 05.27.2007-23:00:00 20.3033 05.28.2007-00:00:00 20.2983 05.28.2007-01:00:00 20.2983 05.28.2007-02:00:00 20.2883 05.28.2007-03:00:00 20.2782 05.28.2007-04:00:00 20.2531 05.28.2007-05:00:00 20.2531 05.28.2007-06:00:00 20.2481 05.28.2007-07:00:00 20.2330 05.28.2007-08:00:00 20.2179 05.28.2007-09:00:00 20.1979 05.28.2007-10:00:00 20.1928 05.28.2007-11:00:00 20.1677 05.28.2007-12:00:00 20.1476 05.28.2007-13:00:00 20.1326 05.28.2007-14:00:00 20.1125 05.28.2007-15:00:00 20.0924 05.28.2007-16:00:00 20.0723 05.28.2007-17:00:00 20.0623 05.28.2007-18:00:00 20.0372 05.28.2007-19:00:00 20.0321 05.28.2007-20:00:00 20.0221 05.28.2007-21:00:00 20.0171 05.28.2007-22:00:00 20.0121 05.28.2007-23:00:00 20.0070 05.29.2007-00:00:00 20.0020 05.29.2007-01:00:00 19.9920 05.29.2007-02:00:00 19.9819 05.29.2007-03:00:00 19.9819 05.29.2007-04:00:00 19.9719 05.29.2007-05:00:00 19.9618 05.29.2007-06:00:00 19.9518 05.29.2007-07:00:00 19.9217 05.29.2007-08:00:00 19.9016 05.29.2007-09:00:00 19.8714 05.29.2007-10:00:00 19.8413 05.29.2007-11:00:00 19.8011 05.29.2007-12:00:00 19.7911 05.29.2007-13:00:00 19.7810 05.29.2007-14:00:00 19.7660 05.29.2007-15:00:00 19.7459 05.29.2007-16:00:00 19.7208 05.29.2007-17:00:00 19.7007 05.29.2007-18:00:00 19.6756 05.29.2007-19:00:00 19.6655 05.29.2007-20:00:00 19.6706 05.29.2007-21:00:00 19.6605 05.29.2007-22:00:00 19.6605 05.29.2007-23:00:00 19.6505 05.30.2007-00:00:00 19.6404 05.30.2007-01:00:00 19.6404 05.30.2007-02:00:00 19.6254 05.30.2007-03:00:00 19.6103 05.30.2007-04:00:00 19.6103 05.30.2007-05:00:00 19.6003 05.30.2007-06:00:00 19.5952 05.30.2007-07:00:00 19.5601 05.30.2007-08:00:00 19.5350 05.30.2007-09:00:00 19.5199 05.30.2007-10:00:00 19.5149 05.30.2007-11:00:00 19.4948 05.30.2007-12:00:00 19.4797 05.30.2007-13:00:00 19.4496 05.30.2007-14:00:00 19.4496 05.30.2007-15:00:00 19.4396 05.30.2007-16:00:00 19.4145 05.30.2007-17:00:00 19.4094 05.30.2007-18:00:00 19.3994 05.30.2007-19:00:00 19.3793 05.30.2007-20:00:00 19.3642 05.30.2007-21:00:00 19.3592 05.30.2007-22:00:00 19.3391 05.30.2007-23:00:00 19.3391 05.31.2007-00:00:00 19.3391 05.31.2007-01:00:00 19.3391 05.31.2007-02:00:00 19.3341 05.31.2007-03:00:00 19.3291 05.31.2007-04:00:00 19.3391 05.31.2007-05:00:00 19.3291 05.31.2007-06:00:00 19.3241 05.31.2007-07:00:00 19.3190 05.31.2007-08:00:00 19.3090 05.31.2007-09:00:00 19.2889 05.31.2007-10:00:00 19.2789 05.31.2007-11:00:00 19.2588 05.31.2007-12:00:00 19.2387 05.31.2007-13:00:00 19.2186 05.31.2007-14:00:00 19.2186 05.31.2007-15:00:00 19.2035 05.31.2007-16:00:00 19.1885 05.31.2007-17:00:00 19.1634 05.31.2007-18:00:00 19.1634 05.31.2007-19:00:00 19.1483 05.31.2007-20:00:00 19.1332 05.31.2007-21:00:00 19.1232 05.31.2007-22:00:00 19.1182 05.31.2007-23:00:00 19.1081 06.01.2007-00:00:00 19.1031 06.01.2007-01:00:00 19.1031 06.01.2007-02:00:00 19.0981 06.01.2007-03:00:00 19.0931 06.01.2007-04:00:00 19.0880 06.01.2007-05:00:00 19.0780 06.01.2007-06:00:00 19.0730 06.01.2007-07:00:00 19.0730 06.01.2007-08:00:00 19.0629 06.01.2007-09:00:00 19.0378 06.01.2007-10:00:00 19.0328 06.01.2007-11:00:00 19.0077 06.01.2007-12:00:00 18.9776 06.01.2007-13:00:00 18.9826 06.01.2007-14:00:00 18.9675 06.01.2007-15:00:00 18.9424 06.01.2007-16:00:00 18.9223 06.01.2007-17:00:00 18.9022 06.01.2007-18:00:00 18.8771 06.01.2007-19:00:00 18.8721 06.01.2007-20:00:00 18.8671 06.01.2007-21:00:00 18.8520 06.01.2007-22:00:00 18.8470 06.01.2007-23:00:00 18.8369 06.02.2007-00:00:00 18.8219 06.02.2007-01:00:00 18.8118 06.02.2007-02:00:00 18.8018 06.02.2007-03:00:00 18.7968 06.02.2007-04:00:00 18.7817 06.02.2007-05:00:00 18.7817 06.02.2007-06:00:00 18.7717 06.02.2007-07:00:00 18.7717 06.02.2007-08:00:00 18.7315 06.02.2007-09:00:00 18.7315 06.02.2007-10:00:00 18.7114 06.02.2007-11:00:00 18.6913 06.02.2007-12:00:00 18.6662 06.02.2007-13:00:00 18.6411 06.02.2007-14:00:00 18.6361 06.02.2007-15:00:00 18.6210 06.02.2007-16:00:00 18.5959 06.02.2007-17:00:00 18.5708 06.02.2007-18:00:00 18.5708 06.02.2007-19:00:00 18.5607 06.02.2007-20:00:00 18.5557 06.02.2007-21:00:00 18.5507 06.02.2007-22:00:00 18.5507 06.02.2007-23:00:00 18.5507 06.03.2007-00:00:00 18.5306 06.03.2007-01:00:00 18.5206 06.03.2007-02:00:00 18.5155 06.03.2007-03:00:00 18.5055 06.03.2007-04:00:00 18.4955 06.03.2007-05:00:00 18.4754 06.03.2007-06:00:00 18.4452 06.03.2007-07:00:00 18.4302 06.03.2007-08:00:00 18.4000 06.03.2007-09:00:00 18.3800 06.03.2007-10:00:00 18.3498 06.03.2007-11:00:00 18.3398 06.03.2007-12:00:00 18.3247 06.03.2007-13:00:00 18.3096 06.03.2007-14:00:00 18.2896 06.03.2007-15:00:00 18.2544 06.03.2007-16:00:00 18.2293 06.03.2007-17:00:00 18.2042 06.03.2007-18:00:00 18.1841 06.03.2007-19:00:00 18.1640 06.03.2007-20:00:00 18.1640 06.03.2007-21:00:00 18.1590 06.03.2007-22:00:00 18.1540 06.03.2007-23:00:00 18.1590 06.04.2007-00:00:00 18.1690 06.04.2007-01:00:00 18.1992 06.04.2007-02:00:00 18.3046 06.04.2007-03:00:00 18.3850 06.04.2007-04:00:00 18.4251 06.04.2007-05:00:00 18.4302 06.04.2007-06:00:00 18.4302 06.04.2007-07:00:00 18.4201 06.04.2007-08:00:00 18.4051 06.04.2007-09:00:00 18.3950 06.04.2007-10:00:00 18.3850 06.04.2007-11:00:00 18.3599 06.04.2007-12:00:00 18.3548 06.04.2007-13:00:00 18.3398 06.04.2007-14:00:00 18.3147 06.04.2007-15:00:00 18.3046 06.04.2007-16:00:00 18.3096 06.04.2007-17:00:00 18.3046 06.04.2007-18:00:00 18.2996 06.04.2007-19:00:00 18.2946 06.04.2007-20:00:00 18.4703 06.04.2007-21:00:00 18.5155 06.04.2007-22:00:00 18.5407 06.04.2007-23:00:00 18.5858 06.05.2007-00:00:00 18.5858 06.05.2007-01:00:00 18.5959 06.05.2007-02:00:00 18.6411 06.05.2007-03:00:00 18.6762 06.05.2007-04:00:00 18.7014 06.05.2007-05:00:00 18.7214 06.05.2007-06:00:00 18.7265 06.05.2007-07:00:00 18.7265 06.05.2007-08:00:00 18.7365 06.05.2007-09:00:00 18.7315 06.05.2007-10:00:00 18.7516 06.05.2007-11:00:00 18.7817 06.05.2007-12:00:00 18.8420 06.05.2007-13:00:00 18.9524 06.05.2007-14:00:00 18.9926 06.05.2007-15:00:00 19.0027 06.05.2007-16:00:00 19.0328 06.05.2007-17:00:00 19.0428 06.05.2007-18:00:00 19.0679 06.05.2007-19:00:00 19.1282 06.05.2007-20:00:00 19.4345 06.05.2007-21:00:00 19.6254 06.05.2007-22:00:00 19.8313 06.05.2007-23:00:00 20.0121 06.06.2007-00:00:00 20.1326 06.06.2007-01:00:00 20.1828 06.06.2007-02:00:00 20.2179 06.06.2007-03:00:00 20.2832 06.06.2007-04:00:00 20.2782 06.06.2007-05:00:00 20.3335 06.06.2007-06:00:00 20.3636 06.06.2007-07:00:00 20.3987 06.06.2007-08:00:00 20.4490 06.06.2007-09:00:00 20.4741 06.06.2007-10:00:00 20.5042 06.06.2007-11:00:00 20.5494 06.06.2007-12:00:00 20.5544 06.06.2007-13:00:00 20.5795 06.06.2007-14:00:00 20.5996 06.06.2007-15:00:00 20.6197 06.06.2007-16:00:00 20.6297 06.06.2007-17:00:00 20.6498 06.06.2007-18:00:00 20.6649 06.06.2007-19:00:00 20.6699 06.06.2007-20:00:00 20.6800 06.06.2007-21:00:00 20.7000 06.06.2007-22:00:00 20.7101 06.06.2007-23:00:00 20.7201 06.07.2007-00:00:00 20.7352 06.07.2007-01:00:00 20.7352 06.07.2007-02:00:00 20.7452 06.07.2007-03:00:00 20.7754 06.07.2007-04:00:00 20.7704 06.07.2007-05:00:00 20.7804 06.07.2007-06:00:00 20.7854 06.07.2007-07:00:00 20.7804 06.07.2007-08:00:00 20.7804 06.07.2007-09:00:00 20.7704 06.07.2007-10:00:00 20.7653 06.07.2007-11:00:00 20.7603 06.07.2007-12:00:00 20.7553 06.07.2007-13:00:00 20.7402 06.07.2007-14:00:00 20.7452 06.07.2007-15:00:00 20.7302 06.07.2007-16:00:00 20.7252 06.07.2007-17:00:00 20.7201 06.07.2007-18:00:00 20.7201 06.07.2007-19:00:00 20.7201 06.07.2007-20:00:00 20.7101 06.07.2007-21:00:00 20.7051 06.07.2007-22:00:00 20.7101 06.07.2007-23:00:00 20.7000 06.08.2007-00:00:00 20.6900 06.08.2007-01:00:00 20.6850 06.08.2007-02:00:00 20.6850 06.08.2007-03:00:00 20.6800 06.08.2007-04:00:00 20.6850 06.08.2007-05:00:00 20.6749 06.08.2007-06:00:00 20.6548 06.08.2007-07:00:00 20.6498 06.08.2007-08:00:00 20.6448 06.08.2007-09:00:00 20.6448 06.08.2007-10:00:00 20.6348 06.08.2007-11:00:00 20.6247 06.08.2007-12:00:00 20.6147 06.08.2007-13:00:00 20.5996 06.08.2007-14:00:00 20.5795 06.08.2007-15:00:00 20.5645 06.08.2007-16:00:00 20.5444 06.08.2007-17:00:00 20.5293 06.08.2007-18:00:00 20.5092 06.08.2007-19:00:00 20.5142 06.08.2007-20:00:00 20.5193 06.08.2007-21:00:00 20.5142 06.08.2007-22:00:00 20.5142 06.08.2007-23:00:00 20.5092 06.09.2007-00:00:00 20.4992 06.09.2007-01:00:00 20.4942 06.09.2007-02:00:00 20.4942 06.09.2007-03:00:00 20.4690 06.09.2007-04:00:00 20.4590 06.09.2007-05:00:00 20.4540 06.09.2007-06:00:00 20.4540 06.09.2007-07:00:00 20.4490 06.09.2007-08:00:00 20.4439 06.09.2007-09:00:00 20.4339 06.09.2007-10:00:00 20.4138 06.09.2007-11:00:00 20.4038 06.09.2007-12:00:00 20.3937 06.09.2007-13:00:00 20.3736 06.09.2007-14:00:00 20.3586 06.09.2007-15:00:00 20.3586 06.09.2007-16:00:00 20.3535 06.09.2007-17:00:00 20.3535 06.09.2007-18:00:00 20.3887 06.09.2007-19:00:00 20.9210 06.09.2007-20:00:00 21.4885 06.09.2007-21:00:00 21.9304 06.09.2007-22:00:00 22.4577 06.09.2007-23:00:00 22.7640 06.10.2007-00:00:00 22.8745 06.10.2007-01:00:00 23.0252 06.10.2007-02:00:00 23.1156 06.10.2007-03:00:00 23.1507 06.10.2007-04:00:00 23.1909 06.10.2007-05:00:00 23.2210 06.10.2007-06:00:00 23.2662 06.10.2007-07:00:00 23.3114 06.10.2007-08:00:00 23.3415 06.10.2007-09:00:00 23.3466 06.10.2007-10:00:00 23.3566 06.10.2007-11:00:00 23.3566 06.10.2007-12:00:00 23.3466 06.10.2007-13:00:00 23.3566 06.10.2007-14:00:00 23.3566 06.10.2007-15:00:00 23.3466 06.10.2007-16:00:00 23.3466 06.10.2007-17:00:00 23.3566 06.10.2007-18:00:00 23.3717 06.10.2007-19:00:00 23.3717 06.10.2007-20:00:00 23.4169 06.10.2007-21:00:00 23.4470 06.10.2007-22:00:00 23.4771 06.10.2007-23:00:00 23.4922 06.11.2007-00:00:00 23.4972 06.11.2007-01:00:00 23.4922 06.11.2007-02:00:00 23.4821 06.11.2007-03:00:00 23.4821 06.11.2007-04:00:00 23.4922 06.11.2007-05:00:00 23.4872 06.11.2007-06:00:00 23.4821 06.11.2007-07:00:00 23.4922 06.11.2007-08:00:00 23.4922 06.11.2007-09:00:00 23.4972 06.11.2007-10:00:00 23.4872 06.11.2007-11:00:00 23.4821 06.11.2007-12:00:00 23.4721 06.11.2007-13:00:00 23.4621 06.11.2007-14:00:00 23.4570 06.11.2007-15:00:00 23.4420 06.11.2007-16:00:00 23.4470 06.11.2007-17:00:00 23.4370 06.11.2007-18:00:00 23.4269 06.11.2007-19:00:00 23.4169 06.11.2007-20:00:00 23.4219 06.11.2007-21:00:00 23.4118 06.11.2007-22:00:00 23.4068 06.11.2007-23:00:00 23.3968 06.12.2007-00:00:00 23.3817 06.12.2007-01:00:00 23.3666 06.12.2007-02:00:00 23.3516 06.12.2007-03:00:00 23.3466 06.12.2007-04:00:00 23.3466 06.12.2007-05:00:00 23.3365 06.12.2007-06:00:00 23.3315 06.12.2007-07:00:00 23.3315 06.12.2007-08:00:00 23.3064 06.12.2007-09:00:00 23.2712 06.12.2007-10:00:00 23.2612 06.12.2007-11:00:00 23.2461 06.12.2007-12:00:00 23.2511 06.12.2007-13:00:00 23.2210 06.12.2007-14:00:00 23.2059 06.12.2007-15:00:00 23.2059 06.12.2007-16:00:00 23.1959 06.12.2007-17:00:00 23.1859 06.12.2007-18:00:00 23.1859 06.12.2007-19:00:00 23.1708 06.12.2007-20:00:00 23.1507 06.12.2007-21:00:00 23.1407 06.12.2007-22:00:00 23.1356 06.12.2007-23:00:00 23.1206 06.13.2007-00:00:00 23.1156 06.13.2007-01:00:00 23.1105 06.13.2007-02:00:00 23.1055 06.13.2007-03:00:00 23.0955 06.13.2007-04:00:00 23.0904 06.13.2007-05:00:00 23.0955 06.13.2007-06:00:00 23.0955 06.13.2007-07:00:00 23.1105 06.13.2007-08:00:00 23.1156 06.13.2007-09:00:00 23.1105 06.13.2007-10:00:00 23.1156 06.13.2007-11:00:00 23.1206 06.13.2007-12:00:00 23.1206 06.13.2007-13:00:00 23.1156 06.13.2007-14:00:00 23.1457 06.13.2007-15:00:00 23.1457 06.13.2007-16:00:00 23.1407 06.13.2007-17:00:00 23.1407 06.13.2007-18:00:00 23.1306 06.13.2007-19:00:00 23.1306 06.13.2007-20:00:00 23.1306 06.13.2007-21:00:00 23.1156 06.13.2007-22:00:00 23.1055 06.13.2007-23:00:00 23.0904 06.14.2007-00:00:00 23.0854 06.14.2007-01:00:00 23.0854 06.14.2007-02:00:00 23.0854 06.14.2007-03:00:00 23.0854 06.14.2007-04:00:00 23.0854 06.14.2007-05:00:00 23.0804 06.14.2007-06:00:00 23.0804 06.14.2007-07:00:00 23.0754 06.14.2007-08:00:00 23.0704 06.14.2007-09:00:00 23.0653 06.14.2007-10:00:00 23.0653 06.14.2007-11:00:00 23.0553 06.14.2007-12:00:00 23.0352 06.14.2007-13:00:00 23.0201 06.14.2007-14:00:00 23.0051 06.14.2007-15:00:00 23.0101 06.14.2007-16:00:00 22.9749 06.14.2007-17:00:00 22.9599 06.14.2007-18:00:00 22.9599 06.14.2007-19:00:00 22.9599 06.14.2007-20:00:00 22.9549 06.14.2007-21:00:00 22.9348 06.14.2007-22:00:00 22.9348 06.14.2007-23:00:00 22.9297 06.15.2007-00:00:00 22.9297 06.15.2007-01:00:00 22.9147 06.15.2007-02:00:00 22.8996 06.15.2007-03:00:00 22.8946 06.15.2007-04:00:00 22.8896 06.15.2007-05:00:00 22.8845 06.15.2007-06:00:00 22.8695 06.15.2007-07:00:00 22.8645 06.15.2007-08:00:00 22.8494 06.15.2007-09:00:00 22.8494 06.15.2007-10:00:00 22.8394 06.15.2007-11:00:00 22.8394 06.15.2007-12:00:00 22.8243 06.15.2007-13:00:00 22.8042 06.15.2007-14:00:00 22.7891 06.15.2007-15:00:00 22.7640 06.15.2007-16:00:00 22.7590 06.15.2007-17:00:00 22.7289 06.15.2007-18:00:00 22.7088 06.15.2007-19:00:00 22.6987 06.15.2007-20:00:00 22.6987 06.15.2007-21:00:00 22.6736 06.15.2007-22:00:00 22.6586 06.15.2007-23:00:00 22.6535 06.16.2007-00:00:00 22.6234 06.16.2007-01:00:00 22.6184 06.16.2007-02:00:00 22.6134 06.16.2007-03:00:00 22.6033 06.16.2007-04:00:00 22.5883 06.16.2007-05:00:00 22.5933 06.16.2007-06:00:00 22.5732 06.16.2007-07:00:00 22.5732 06.16.2007-08:00:00 22.5682 06.16.2007-09:00:00 22.5531 06.16.2007-10:00:00 22.5330 06.16.2007-11:00:00 22.5180 06.16.2007-12:00:00 22.4928 06.16.2007-13:00:00 22.4928 06.16.2007-14:00:00 22.4728 06.16.2007-15:00:00 22.4728 06.16.2007-16:00:00 22.4627 06.16.2007-17:00:00 22.4476 06.16.2007-18:00:00 22.4476 06.16.2007-19:00:00 22.4376 06.16.2007-20:00:00 22.4326 06.16.2007-21:00:00 22.4225 06.16.2007-22:00:00 22.4276 06.16.2007-23:00:00 22.4527 06.17.2007-00:00:00 22.4828 06.17.2007-01:00:00 22.5230 06.17.2007-02:00:00 22.5983 06.17.2007-03:00:00 22.6234 06.17.2007-04:00:00 22.6485 06.17.2007-05:00:00 22.6636 06.17.2007-06:00:00 22.6837 06.17.2007-07:00:00 22.7038 06.17.2007-08:00:00 22.7238 06.17.2007-09:00:00 22.7339 06.17.2007-10:00:00 22.7389 06.17.2007-11:00:00 22.7640 06.17.2007-12:00:00 22.7741 06.17.2007-13:00:00 22.7791 06.17.2007-14:00:00 22.7841 06.17.2007-15:00:00 22.7841 06.17.2007-16:00:00 22.7841 06.17.2007-17:00:00 22.7791 06.17.2007-18:00:00 22.7791 06.17.2007-19:00:00 22.7791 06.17.2007-20:00:00 22.7741 06.17.2007-21:00:00 22.7791 06.17.2007-22:00:00 22.7791 06.17.2007-23:00:00 22.7741 06.18.2007-00:00:00 22.7690 06.18.2007-01:00:00 22.7690 06.18.2007-02:00:00 22.7690 06.18.2007-03:00:00 22.7590 06.18.2007-04:00:00 22.7590 06.18.2007-05:00:00 22.7439 06.18.2007-06:00:00 22.7439 06.18.2007-07:00:00 22.7439 06.18.2007-08:00:00 22.7339 06.18.2007-09:00:00 22.7238 06.18.2007-10:00:00 22.7138 06.18.2007-11:00:00 22.7138 06.18.2007-12:00:00 22.6987 06.18.2007-13:00:00 22.6736 06.18.2007-14:00:00 22.6686 06.18.2007-15:00:00 22.6686 06.18.2007-16:00:00 22.6485 06.18.2007-17:00:00 22.6335 06.18.2007-18:00:00 22.6284 06.18.2007-19:00:00 22.6184 06.18.2007-20:00:00 22.6033 06.18.2007-21:00:00 22.5933 06.18.2007-22:00:00 22.5782 06.18.2007-23:00:00 22.5631 06.19.2007-00:00:00 22.5531 06.19.2007-01:00:00 22.5431 06.19.2007-02:00:00 22.5380 06.19.2007-03:00:00 22.5330 06.19.2007-04:00:00 22.5180 06.19.2007-05:00:00 22.5079 06.19.2007-06:00:00 22.4979 06.19.2007-07:00:00 22.4778 06.19.2007-08:00:00 22.4476 06.19.2007-09:00:00 22.4225 06.19.2007-10:00:00 22.3974 06.19.2007-11:00:00 22.3673 06.19.2007-12:00:00 22.3422 06.19.2007-13:00:00 22.3422 06.19.2007-14:00:00 22.3070 06.19.2007-15:00:00 22.2970 06.19.2007-16:00:00 22.2719 06.19.2007-17:00:00 22.2418 06.19.2007-18:00:00 22.2016 06.19.2007-19:00:00 22.1915 06.19.2007-20:00:00 22.1865 06.19.2007-21:00:00 22.1614 06.19.2007-22:00:00 22.1514 06.19.2007-23:00:00 22.1413 06.20.2007-00:00:00 22.1313 06.20.2007-01:00:00 22.1162 06.20.2007-02:00:00 22.1112 06.20.2007-03:00:00 22.0811 06.20.2007-04:00:00 22.0710 06.20.2007-05:00:00 22.0459 06.20.2007-06:00:00 22.0308 06.20.2007-07:00:00 22.0158 06.20.2007-08:00:00 21.9856 06.20.2007-09:00:00 21.9806 06.20.2007-10:00:00 21.9505 06.20.2007-11:00:00 21.9254 06.20.2007-12:00:00 21.8902 06.20.2007-13:00:00 21.8500 06.20.2007-14:00:00 21.8350 06.20.2007-15:00:00 21.8099 06.20.2007-16:00:00 21.7647 06.20.2007-17:00:00 21.7295 06.20.2007-18:00:00 21.6944 06.20.2007-19:00:00 21.6843 06.20.2007-20:00:00 21.6843 06.20.2007-21:00:00 21.6592 06.20.2007-22:00:00 21.6391 06.20.2007-23:00:00 21.6140 06.21.2007-00:00:00 21.5889 06.21.2007-01:00:00 21.5889 06.21.2007-02:00:00 21.5738 06.21.2007-03:00:00 21.5538 06.21.2007-04:00:00 21.5186 06.21.2007-05:00:00 21.5136 06.21.2007-06:00:00 21.5035 06.21.2007-07:00:00 21.5086 06.21.2007-08:00:00 21.4935 06.21.2007-09:00:00 21.4634 06.21.2007-10:00:00 21.4433 06.21.2007-11:00:00 21.4031 06.21.2007-12:00:00 21.3278 06.21.2007-13:00:00 21.2725 06.21.2007-14:00:00 21.2324 06.21.2007-15:00:00 21.1972 06.21.2007-16:00:00 21.1721 06.21.2007-17:00:00 21.1369 06.21.2007-18:00:00 21.1068 06.21.2007-19:00:00 21.0867 06.21.2007-20:00:00 21.0666 06.21.2007-21:00:00 21.0415 06.21.2007-22:00:00 21.0365 06.21.2007-23:00:00 21.0214 06.22.2007-00:00:00 21.0014 06.22.2007-01:00:00 20.9813 06.22.2007-02:00:00 20.9562 06.22.2007-03:00:00 20.9562 06.22.2007-04:00:00 20.9361 06.22.2007-05:00:00 20.9260 06.22.2007-06:00:00 20.9110 06.22.2007-07:00:00 20.8708 06.22.2007-08:00:00 20.8457 06.22.2007-09:00:00 20.8356 06.22.2007-10:00:00 20.8155 06.22.2007-11:00:00 20.7854 06.22.2007-12:00:00 20.7452 06.22.2007-13:00:00 20.7201 06.22.2007-14:00:00 20.6699 06.22.2007-15:00:00 20.6398 06.22.2007-16:00:00 20.6197 06.22.2007-17:00:00 20.5896 06.22.2007-18:00:00 20.5594 06.22.2007-19:00:00 20.5494 06.22.2007-20:00:00 20.5393 06.22.2007-21:00:00 20.4992 06.22.2007-22:00:00 20.4841 06.22.2007-23:00:00 20.4590 06.23.2007-00:00:00 20.4389 06.23.2007-01:00:00 20.3987 06.23.2007-02:00:00 20.3837 06.23.2007-03:00:00 20.3586 06.23.2007-04:00:00 20.3435 06.23.2007-05:00:00 20.3435 06.23.2007-06:00:00 20.3284 06.23.2007-07:00:00 20.2933 06.23.2007-08:00:00 20.2732 06.23.2007-09:00:00 20.2581 06.23.2007-10:00:00 20.2280 06.23.2007-11:00:00 20.2029 06.23.2007-12:00:00 20.1778 06.23.2007-13:00:00 20.1577 06.23.2007-14:00:00 20.1225 06.23.2007-15:00:00 20.0974 06.23.2007-16:00:00 20.0673 06.23.2007-17:00:00 20.0372 06.23.2007-18:00:00 20.0221 06.23.2007-19:00:00 19.9970 06.23.2007-20:00:00 19.9869 06.23.2007-21:00:00 19.9769 06.23.2007-22:00:00 19.9719 06.23.2007-23:00:00 19.9669 06.24.2007-00:00:00 19.9317 06.24.2007-01:00:00 19.9217 06.24.2007-02:00:00 19.9066 06.24.2007-03:00:00 19.8865 06.24.2007-04:00:00 19.8664 06.24.2007-05:00:00 19.8463 06.24.2007-06:00:00 19.8262 06.24.2007-07:00:00 19.8363 06.24.2007-08:00:00 19.8363 06.24.2007-09:00:00 19.8865 06.24.2007-10:00:00 19.9267 06.24.2007-11:00:00 19.9719 06.24.2007-12:00:00 19.9769 06.24.2007-13:00:00 19.9719 06.24.2007-14:00:00 19.9518 06.24.2007-15:00:00 19.9417 06.24.2007-16:00:00 19.9267 06.24.2007-17:00:00 19.8815 06.24.2007-18:00:00 19.8664 06.24.2007-19:00:00 19.8564 06.24.2007-20:00:00 20.0422 06.24.2007-21:00:00 20.1024 06.24.2007-22:00:00 20.1225 06.24.2007-23:00:00 20.1426 06.25.2007-00:00:00 20.2179 06.25.2007-01:00:00 20.2682 06.25.2007-02:00:00 20.2883 06.25.2007-03:00:00 20.2832 06.25.2007-04:00:00 20.3083 06.25.2007-05:00:00 20.3134 06.25.2007-06:00:00 20.3134 06.25.2007-07:00:00 20.3234 06.25.2007-08:00:00 20.3335 06.25.2007-09:00:00 20.3535 06.25.2007-10:00:00 20.3335 06.25.2007-11:00:00 20.3535 06.25.2007-12:00:00 20.3435 06.25.2007-13:00:00 20.3385 06.25.2007-14:00:00 20.3485 06.25.2007-15:00:00 20.3435 06.25.2007-16:00:00 20.3335 06.25.2007-17:00:00 20.3033 06.25.2007-18:00:00 20.3033 06.25.2007-19:00:00 20.3033 06.25.2007-20:00:00 20.2983 06.25.2007-21:00:00 20.2883 06.25.2007-22:00:00 20.2883 06.25.2007-23:00:00 20.2782 06.26.2007-00:00:00 20.2883 06.26.2007-01:00:00 20.2782 06.26.2007-02:00:00 20.2732 06.26.2007-03:00:00 20.2531 06.26.2007-04:00:00 20.2431 06.26.2007-05:00:00 20.2230 06.26.2007-06:00:00 20.1979 06.26.2007-07:00:00 20.1376 06.26.2007-08:00:00 20.0824 06.26.2007-09:00:00 20.0372 06.26.2007-10:00:00 20.0020 06.26.2007-11:00:00 19.9869 06.26.2007-12:00:00 19.9669 06.26.2007-13:00:00 19.9518 06.26.2007-14:00:00 19.9267 06.26.2007-15:00:00 19.9016 06.26.2007-16:00:00 19.8915 06.26.2007-17:00:00 19.8815 06.26.2007-18:00:00 19.8514 06.26.2007-19:00:00 19.8313 06.26.2007-20:00:00 19.8162 06.26.2007-21:00:00 19.8011 06.26.2007-22:00:00 19.7861 06.26.2007-23:00:00 19.7559 06.27.2007-00:00:00 19.7359 06.27.2007-01:00:00 19.7308 06.27.2007-02:00:00 19.7107 06.27.2007-03:00:00 19.7107 06.27.2007-04:00:00 19.7007 06.27.2007-05:00:00 19.6907 06.27.2007-06:00:00 19.6806 06.27.2007-07:00:00 19.6555 06.27.2007-08:00:00 19.6404 06.27.2007-09:00:00 19.6153 06.27.2007-10:00:00 19.6003 06.27.2007-11:00:00 19.5701 06.27.2007-12:00:00 19.5249 06.27.2007-13:00:00 19.5048 06.27.2007-14:00:00 19.4797 06.27.2007-15:00:00 19.4145 06.27.2007-16:00:00 19.3994 06.27.2007-17:00:00 19.3642 06.27.2007-18:00:00 19.3291 06.27.2007-19:00:00 19.3090 06.27.2007-20:00:00 19.3040 06.27.2007-21:00:00 19.3040 06.27.2007-22:00:00 19.2889 06.27.2007-23:00:00 19.2738 06.28.2007-00:00:00 19.2638 06.28.2007-01:00:00 19.2487 06.28.2007-02:00:00 19.2236 06.28.2007-03:00:00 19.2136 06.28.2007-04:00:00 19.2136 06.28.2007-05:00:00 19.1985 06.28.2007-06:00:00 19.1885 06.28.2007-07:00:00 19.1734 06.28.2007-08:00:00 19.1533 06.28.2007-09:00:00 19.1383 06.28.2007-10:00:00 19.1182 06.28.2007-11:00:00 19.1131 06.28.2007-12:00:00 19.0981 06.28.2007-13:00:00 19.0629 06.28.2007-14:00:00 19.0479 06.28.2007-15:00:00 19.0127 06.28.2007-16:00:00 18.9926 06.28.2007-17:00:00 19.0077 06.28.2007-18:00:00 19.0227 06.28.2007-19:00:00 19.0177 06.28.2007-20:00:00 19.0077 06.28.2007-21:00:00 18.9976 06.28.2007-22:00:00 18.9776 06.28.2007-23:00:00 18.9575 06.29.2007-00:00:00 18.9474 06.29.2007-01:00:00 18.9424 06.29.2007-02:00:00 18.9324 06.29.2007-03:00:00 18.9273 06.29.2007-04:00:00 18.9223 06.29.2007-05:00:00 18.9123 06.29.2007-06:00:00 18.9072 06.29.2007-07:00:00 18.9022 06.29.2007-08:00:00 18.8872 06.29.2007-09:00:00 18.8771 06.29.2007-10:00:00 18.9324 06.29.2007-11:00:00 18.9826 06.29.2007-12:00:00 18.9826 06.29.2007-13:00:00 19.0479 06.29.2007-14:00:00 19.1734 06.29.2007-15:00:00 19.2186 06.29.2007-16:00:00 19.2487 06.29.2007-17:00:00 19.2738 06.29.2007-18:00:00 19.2939 06.29.2007-19:00:00 19.2990 06.29.2007-20:00:00 19.2939 06.29.2007-21:00:00 19.3040 06.29.2007-22:00:00 19.2939 06.29.2007-23:00:00 19.2990 06.30.2007-00:00:00 19.2990 06.30.2007-01:00:00 19.3090 06.30.2007-02:00:00 19.3241 06.30.2007-03:00:00 19.3391 06.30.2007-04:00:00 19.3291 06.30.2007-05:00:00 19.3341 06.30.2007-06:00:00 19.3592 06.30.2007-07:00:00 19.3642 06.30.2007-08:00:00 19.3592 06.30.2007-09:00:00 19.3743 06.30.2007-10:00:00 19.3492 06.30.2007-11:00:00 19.3441 06.30.2007-12:00:00 19.3190 06.30.2007-13:00:00 19.3040 06.30.2007-14:00:00 19.2939 06.30.2007-15:00:00 19.2638 06.30.2007-16:00:00 19.2286 06.30.2007-17:00:00 19.2136 06.30.2007-18:00:00 19.1935 06.30.2007-19:00:00 19.1784 06.30.2007-20:00:00 19.1583 06.30.2007-21:00:00 19.1483 06.30.2007-22:00:00 19.1583 06.30.2007-23:00:00 19.1634 07.01.2007-00:00:00 19.1583 07.01.2007-01:00:00 19.1483 07.01.2007-02:00:00 19.1433 07.01.2007-03:00:00 19.1433 07.01.2007-04:00:00 19.1332 07.01.2007-05:00:00 19.1332 07.01.2007-06:00:00 19.1232 07.01.2007-07:00:00 19.1131 07.01.2007-08:00:00 19.0931 07.01.2007-09:00:00 19.0730 07.01.2007-10:00:00 19.0278 07.01.2007-11:00:00 19.0227 07.01.2007-12:00:00 18.9976 07.01.2007-13:00:00 18.9675 07.01.2007-14:00:00 18.9324 07.01.2007-15:00:00 18.8922 07.01.2007-16:00:00 18.8771 07.01.2007-17:00:00 18.8671 07.01.2007-18:00:00 18.8420 07.01.2007-19:00:00 18.8219 07.01.2007-20:00:00 18.8068 07.01.2007-21:00:00 18.7917 07.01.2007-22:00:00 18.7867 07.01.2007-23:00:00 18.7666 07.02.2007-00:00:00 18.7666 07.02.2007-01:00:00 18.7717 07.02.2007-02:00:00 18.7566 07.02.2007-03:00:00 18.7566 07.02.2007-04:00:00 18.7415 07.02.2007-05:00:00 18.7365 07.02.2007-06:00:00 18.7114 07.02.2007-07:00:00 18.6913 07.02.2007-08:00:00 18.6511 07.02.2007-09:00:00 18.6361 07.02.2007-10:00:00 18.6160 07.02.2007-11:00:00 18.5959 07.02.2007-12:00:00 18.5708 07.02.2007-13:00:00 18.5407 07.02.2007-14:00:00 18.5055 07.02.2007-15:00:00 18.4854 07.02.2007-16:00:00 18.4653 07.02.2007-17:00:00 18.4402 07.02.2007-18:00:00 18.4201 07.02.2007-19:00:00 18.4000 07.02.2007-20:00:00 18.3800 07.02.2007-21:00:00 18.3699 07.02.2007-22:00:00 18.3548 07.02.2007-23:00:00 18.3348 07.03.2007-00:00:00 18.3247 07.03.2007-01:00:00 18.3247 07.03.2007-02:00:00 18.3046 07.03.2007-03:00:00 18.2896 07.03.2007-04:00:00 18.2896 07.03.2007-05:00:00 18.2745 07.03.2007-06:00:00 18.2594 07.03.2007-07:00:00 18.2343 07.03.2007-08:00:00 18.2193 07.03.2007-09:00:00 18.1841 07.03.2007-10:00:00 18.1489 07.03.2007-11:00:00 18.1188 07.03.2007-12:00:00 18.0736 07.03.2007-13:00:00 18.0535 07.03.2007-14:00:00 18.0234 07.03.2007-15:00:00 17.9933 07.03.2007-16:00:00 17.9832 07.03.2007-17:00:00 17.9431 07.03.2007-18:00:00 17.8979 07.03.2007-19:00:00 17.8878 07.03.2007-20:00:00 17.8627 07.03.2007-21:00:00 17.8577 07.03.2007-22:00:00 17.8426 07.03.2007-23:00:00 17.8326 07.04.2007-00:00:00 17.8275 07.04.2007-01:00:00 17.8075 07.04.2007-02:00:00 17.7974 07.04.2007-03:00:00 17.7924 07.04.2007-04:00:00 17.7673 07.04.2007-05:00:00 17.7623 07.04.2007-06:00:00 17.7422 07.04.2007-07:00:00 17.7171 07.04.2007-08:00:00 17.6970 07.04.2007-09:00:00 17.6618 07.04.2007-10:00:00 17.6417 07.04.2007-11:00:00 17.5915 07.04.2007-12:00:00 17.5765 07.04.2007-13:00:00 17.5413 07.04.2007-14:00:00 17.5112 07.04.2007-15:00:00 17.4911 07.04.2007-16:00:00 17.4559 07.04.2007-17:00:00 17.4358 07.04.2007-18:00:00 17.4158 07.04.2007-19:00:00 17.4107 07.04.2007-20:00:00 17.3957 07.04.2007-21:00:00 17.3906 07.04.2007-22:00:00 17.3756 07.04.2007-23:00:00 17.3605 07.05.2007-00:00:00 17.3505 07.05.2007-01:00:00 17.3354 07.05.2007-02:00:00 17.3304 07.05.2007-03:00:00 17.3203 07.05.2007-04:00:00 17.3203 07.05.2007-05:00:00 17.2952 07.05.2007-06:00:00 17.2701 07.05.2007-07:00:00 17.2601 07.05.2007-08:00:00 17.2500 07.05.2007-09:00:00 17.1948 07.05.2007-10:00:00 17.1647 07.05.2007-11:00:00 17.1345 07.05.2007-12:00:00 17.1144 07.05.2007-13:00:00 17.0592 07.05.2007-14:00:00 17.0291 07.05.2007-15:00:00 16.9688 07.05.2007-16:00:00 16.9437 07.05.2007-17:00:00 16.9086 07.05.2007-18:00:00 16.8985 07.05.2007-19:00:00 16.8784 07.05.2007-20:00:00 16.8684 07.05.2007-21:00:00 16.8533 07.05.2007-22:00:00 16.8483 07.05.2007-23:00:00 16.8382 07.06.2007-00:00:00 16.8232 07.06.2007-01:00:00 16.8131 07.06.2007-02:00:00 16.8031 07.06.2007-03:00:00 16.7780 07.06.2007-04:00:00 16.7780 07.06.2007-05:00:00 16.7629 07.06.2007-06:00:00 16.7479 07.06.2007-07:00:00 16.7227 07.06.2007-08:00:00 16.6725 07.06.2007-09:00:00 16.6625 07.06.2007-10:00:00 16.6324 07.06.2007-11:00:00 16.5972 07.06.2007-12:00:00 16.5671 07.06.2007-13:00:00 16.5369 07.06.2007-14:00:00 16.5118 07.06.2007-15:00:00 16.4817 07.06.2007-16:00:00 16.4616 07.06.2007-17:00:00 16.4265 07.06.2007-18:00:00 16.3913 07.06.2007-19:00:00 16.3712 07.06.2007-20:00:00 16.3511 07.06.2007-21:00:00 16.3260 07.06.2007-22:00:00 16.3059 07.06.2007-23:00:00 16.2959 07.07.2007-00:00:00 16.2858 07.07.2007-01:00:00 16.2758 07.07.2007-02:00:00 16.2557 07.07.2007-03:00:00 16.2507 07.07.2007-04:00:00 16.2406 07.07.2007-05:00:00 16.2256 07.07.2007-06:00:00 16.2206 07.07.2007-07:00:00 16.1754 07.07.2007-08:00:00 16.1553 07.07.2007-09:00:00 16.1352 07.07.2007-10:00:00 16.0900 07.07.2007-11:00:00 16.0649 07.07.2007-12:00:00 16.0046 07.07.2007-13:00:00 15.9695 07.07.2007-14:00:00 15.9494 07.07.2007-15:00:00 15.9243 07.07.2007-16:00:00 15.8791 07.07.2007-17:00:00 15.8690 07.07.2007-18:00:00 15.8389 07.07.2007-19:00:00 15.8339 07.07.2007-20:00:00 15.8289 07.07.2007-21:00:00 15.8188 07.07.2007-22:00:00 15.8088 07.07.2007-23:00:00 15.8037 07.08.2007-00:00:00 15.7937 07.08.2007-01:00:00 15.7937 07.08.2007-02:00:00 15.7837 07.08.2007-03:00:00 15.7736 07.08.2007-04:00:00 15.7686 07.08.2007-05:00:00 15.7586 07.08.2007-06:00:00 15.7485 07.08.2007-07:00:00 15.7284 07.08.2007-08:00:00 15.7033 07.08.2007-09:00:00 15.6430 07.08.2007-10:00:00 15.6079 07.08.2007-11:00:00 15.5677 07.08.2007-12:00:00 15.5476 07.08.2007-13:00:00 15.5326 07.08.2007-14:00:00 15.5024 07.08.2007-15:00:00 15.4673 07.08.2007-16:00:00 15.4572 07.08.2007-17:00:00 15.4422 07.08.2007-18:00:00 15.4321 07.08.2007-19:00:00 15.4271 07.08.2007-20:00:00 15.4321 07.08.2007-21:00:00 15.4271 07.08.2007-22:00:00 15.4171 07.08.2007-23:00:00 15.4070 07.09.2007-00:00:00 15.4070 07.09.2007-01:00:00 15.4020 07.09.2007-02:00:00 15.3970 07.09.2007-03:00:00 15.4020 07.09.2007-04:00:00 15.3970 07.09.2007-05:00:00 15.3970 07.09.2007-06:00:00 15.3920 07.09.2007-07:00:00 15.3468 07.09.2007-08:00:00 15.2965 07.09.2007-09:00:00 15.2664 07.09.2007-10:00:00 15.2513 07.09.2007-11:00:00 15.2112 07.09.2007-12:00:00 15.1911 07.09.2007-13:00:00 15.1559 07.09.2007-14:00:00 15.1459 07.09.2007-15:00:00 15.1258 07.09.2007-16:00:00 15.1057 07.09.2007-17:00:00 15.0756 07.09.2007-18:00:00 15.0555 07.09.2007-19:00:00 15.0454 07.09.2007-20:00:00 15.0254 07.09.2007-21:00:00 15.0254 07.09.2007-22:00:00 15.0153 07.09.2007-23:00:00 15.0103 07.10.2007-00:00:00 15.0003 07.10.2007-01:00:00 15.0003 07.10.2007-02:00:00 14.9751 07.10.2007-03:00:00 14.9751 07.10.2007-04:00:00 14.9651 07.10.2007-05:00:00 14.9299 07.10.2007-06:00:00 14.8847 07.10.2007-07:00:00 14.8647 07.10.2007-08:00:00 14.8596 07.10.2007-09:00:00 14.8446 07.10.2007-10:00:00 14.8144 07.10.2007-11:00:00 14.7893 07.10.2007-12:00:00 14.7843 07.10.2007-13:00:00 14.7692 07.10.2007-14:00:00 14.7642 07.10.2007-15:00:00 14.7542 07.10.2007-16:00:00 14.7492 07.10.2007-17:00:00 14.7341 07.10.2007-18:00:00 14.7090 07.10.2007-19:00:00 14.6889 07.10.2007-20:00:00 14.6738 07.10.2007-21:00:00 14.6688 07.10.2007-22:00:00 14.6537 07.10.2007-23:00:00 14.6437 07.11.2007-00:00:00 14.6437 07.11.2007-01:00:00 14.6286 07.11.2007-02:00:00 14.6136 07.11.2007-03:00:00 14.5885 07.11.2007-04:00:00 14.5734 07.11.2007-05:00:00 14.5382 07.11.2007-06:00:00 14.5332 07.11.2007-07:00:00 14.5282 07.11.2007-08:00:00 14.5232 07.11.2007-09:00:00 14.5232 07.11.2007-10:00:00 14.5232 07.11.2007-11:00:00 14.5182 07.11.2007-12:00:00 14.5232 07.11.2007-13:00:00 14.5232 07.11.2007-14:00:00 14.5131 07.11.2007-15:00:00 14.5031 07.11.2007-16:00:00 14.4880 07.11.2007-17:00:00 14.4880 07.11.2007-18:00:00 14.4830 07.11.2007-19:00:00 14.4629 07.11.2007-20:00:00 14.4629 07.11.2007-21:00:00 14.4529 07.11.2007-22:00:00 14.4529 07.11.2007-23:00:00 14.4529 07.12.2007-00:00:00 14.4529 07.12.2007-01:00:00 14.4478 07.12.2007-02:00:00 14.4478 07.12.2007-03:00:00 14.4328 07.12.2007-04:00:00 14.4278 07.12.2007-05:00:00 14.4127 07.12.2007-06:00:00 14.3876 07.12.2007-07:00:00 14.3675 07.12.2007-08:00:00 14.3223 07.12.2007-09:00:00 14.2922 07.12.2007-10:00:00 14.2570 07.12.2007-11:00:00 14.2420 07.12.2007-12:00:00 14.2269 07.12.2007-13:00:00 14.1968 07.12.2007-14:00:00 14.1817 07.12.2007-15:00:00 14.1666 07.12.2007-16:00:00 14.1264 07.12.2007-17:00:00 14.1164 07.12.2007-18:00:00 14.0863 07.12.2007-19:00:00 14.0813 07.12.2007-20:00:00 14.0712 07.12.2007-21:00:00 14.0762 07.12.2007-22:00:00 14.0712 07.12.2007-23:00:00 14.0762 07.13.2007-00:00:00 14.0762 07.13.2007-01:00:00 14.0662 07.13.2007-02:00:00 14.0612 07.13.2007-03:00:00 14.0612 07.13.2007-04:00:00 14.0511 07.13.2007-05:00:00 14.0511 07.13.2007-06:00:00 14.0411 07.13.2007-07:00:00 14.0411 07.13.2007-08:00:00 14.0310 07.13.2007-09:00:00 14.0059 07.13.2007-10:00:00 13.9808 07.13.2007-11:00:00 13.9607 07.13.2007-12:00:00 13.9607 07.13.2007-13:00:00 13.9206 07.13.2007-14:00:00 13.8904 07.13.2007-15:00:00 13.8452 07.13.2007-16:00:00 13.8302 07.13.2007-17:00:00 13.8101 07.13.2007-18:00:00 13.7799 07.13.2007-19:00:00 13.7649 07.13.2007-20:00:00 13.7649 07.13.2007-21:00:00 13.7649 07.13.2007-22:00:00 13.7599 07.13.2007-23:00:00 13.7599 07.14.2007-00:00:00 13.7649 07.14.2007-01:00:00 13.7649 07.14.2007-02:00:00 13.7498 07.14.2007-03:00:00 13.7548 07.14.2007-04:00:00 13.7347 07.14.2007-05:00:00 13.7247 07.14.2007-06:00:00 13.6895 07.14.2007-07:00:00 13.6594 07.14.2007-08:00:00 13.6444 07.14.2007-09:00:00 13.6092 07.14.2007-10:00:00 13.5540 07.14.2007-11:00:00 13.5188 07.14.2007-12:00:00 13.4786 07.14.2007-13:00:00 13.4636 07.14.2007-14:00:00 13.4435 07.14.2007-15:00:00 13.4133 07.14.2007-16:00:00 13.3933 07.14.2007-17:00:00 13.3832 07.14.2007-18:00:00 13.3732 07.14.2007-19:00:00 13.3682 07.14.2007-20:00:00 13.3682 07.14.2007-21:00:00 13.3682 07.14.2007-22:00:00 13.3782 07.14.2007-23:00:00 13.3581 07.15.2007-00:00:00 13.3581 07.15.2007-01:00:00 13.3531 07.15.2007-02:00:00 13.3481 07.15.2007-03:00:00 13.3581 07.15.2007-04:00:00 13.3581 07.15.2007-05:00:00 13.3782 07.15.2007-06:00:00 13.4033 07.15.2007-07:00:00 13.4184 07.15.2007-08:00:00 13.4234 07.15.2007-09:00:00 13.4083 07.15.2007-10:00:00 13.3581 07.15.2007-11:00:00 13.3380 07.15.2007-12:00:00 13.3430 07.15.2007-13:00:00 13.3380 07.15.2007-14:00:00 13.3230 07.15.2007-15:00:00 13.3179 07.15.2007-16:00:00 13.2978 07.15.2007-17:00:00 13.2978 07.15.2007-18:00:00 13.3029 07.15.2007-19:00:00 13.3029 07.15.2007-20:00:00 13.3129 07.15.2007-21:00:00 13.3179 07.15.2007-22:00:00 13.3230 07.15.2007-23:00:00 13.3179 07.16.2007-00:00:00 13.3179 07.16.2007-01:00:00 13.3179 07.16.2007-02:00:00 13.3029 07.16.2007-03:00:00 13.2978 07.16.2007-04:00:00 13.2928 07.16.2007-05:00:00 13.2828 07.16.2007-06:00:00 13.2828 07.16.2007-07:00:00 13.2476 07.16.2007-08:00:00 13.2376 07.16.2007-09:00:00 13.2175 07.16.2007-10:00:00 13.1823 07.16.2007-11:00:00 13.1522 07.16.2007-12:00:00 13.1070 07.16.2007-13:00:00 13.0920 07.16.2007-14:00:00 13.0468 07.16.2007-15:00:00 13.0267 07.16.2007-16:00:00 12.9965 07.16.2007-17:00:00 12.9815 07.16.2007-18:00:00 12.9564 07.16.2007-19:00:00 12.9513 07.16.2007-20:00:00 12.9363 07.16.2007-21:00:00 12.9413 07.16.2007-22:00:00 12.9363 07.16.2007-23:00:00 12.9363 07.17.2007-00:00:00 12.9262 07.17.2007-01:00:00 12.9212 07.17.2007-02:00:00 12.9313 07.17.2007-03:00:00 12.9714 07.17.2007-04:00:00 13.3531 07.17.2007-05:00:00 13.5439 07.17.2007-06:00:00 13.7347 07.17.2007-07:00:00 13.9256 07.17.2007-08:00:00 14.0059 07.17.2007-09:00:00 14.0210 07.17.2007-10:00:00 14.0762 07.17.2007-11:00:00 14.0411 07.17.2007-12:00:00 14.0160 07.17.2007-13:00:00 14.0260 07.17.2007-14:00:00 14.0210 07.17.2007-15:00:00 14.0411 07.17.2007-16:00:00 14.0561 07.17.2007-17:00:00 14.0461 07.17.2007-18:00:00 14.0210 07.17.2007-19:00:00 14.0210 07.17.2007-20:00:00 14.0260 07.17.2007-21:00:00 14.0310 07.17.2007-22:00:00 14.0361 07.17.2007-23:00:00 14.0411 07.18.2007-00:00:00 14.0411 07.18.2007-01:00:00 14.0662 07.18.2007-02:00:00 14.0712 07.18.2007-03:00:00 14.0662 07.18.2007-04:00:00 14.0662 07.18.2007-05:00:00 14.0913 07.18.2007-06:00:00 14.1214 07.18.2007-07:00:00 14.1365 07.18.2007-08:00:00 14.1415 07.18.2007-09:00:00 14.1315 07.18.2007-10:00:00 14.1114 07.18.2007-11:00:00 14.1064 07.18.2007-12:00:00 14.0913 07.18.2007-13:00:00 14.0762 07.18.2007-14:00:00 14.0612 07.18.2007-15:00:00 14.0511 07.18.2007-16:00:00 14.0461 07.18.2007-17:00:00 14.0361 07.18.2007-18:00:00 14.0260 07.18.2007-19:00:00 14.0210 07.18.2007-20:00:00 14.0260 07.18.2007-21:00:00 14.0260 07.18.2007-22:00:00 14.0411 07.18.2007-23:00:00 14.0712 07.19.2007-00:00:00 14.0813 07.19.2007-01:00:00 14.0863 07.19.2007-02:00:00 14.0913 07.19.2007-03:00:00 14.0913 07.19.2007-04:00:00 14.0913 07.19.2007-05:00:00 14.0863 07.19.2007-06:00:00 14.0863 07.19.2007-07:00:00 14.0863 07.19.2007-08:00:00 14.0813 07.19.2007-09:00:00 14.0813 07.19.2007-10:00:00 14.0612 07.19.2007-11:00:00 14.0260 07.19.2007-12:00:00 14.0109 07.19.2007-13:00:00 13.9959 07.19.2007-14:00:00 13.9858 07.19.2007-15:00:00 13.9758 07.19.2007-16:00:00 13.9507 07.19.2007-17:00:00 13.9406 07.19.2007-18:00:00 13.9457 07.19.2007-19:00:00 13.9406 07.19.2007-20:00:00 13.9507 07.19.2007-21:00:00 13.9507 07.19.2007-22:00:00 13.9457 07.19.2007-23:00:00 13.9356 07.20.2007-00:00:00 13.9356 07.20.2007-01:00:00 13.9356 07.20.2007-02:00:00 13.9356 07.20.2007-03:00:00 13.9356 07.20.2007-04:00:00 13.9306 07.20.2007-05:00:00 13.9256 07.20.2007-06:00:00 13.9105 07.20.2007-07:00:00 13.8804 07.20.2007-08:00:00 13.8703 07.20.2007-09:00:00 13.8502 07.20.2007-10:00:00 13.8302 07.20.2007-11:00:00 13.8051 07.20.2007-12:00:00 13.8000 07.20.2007-13:00:00 13.7799 07.20.2007-14:00:00 13.7197 07.20.2007-15:00:00 13.6946 07.20.2007-16:00:00 13.6996 07.20.2007-17:00:00 13.6895 07.20.2007-18:00:00 13.6946 07.20.2007-19:00:00 13.6946 07.20.2007-20:00:00 13.6895 07.20.2007-21:00:00 13.6695 07.20.2007-22:00:00 13.6695 07.20.2007-23:00:00 13.6996 07.21.2007-00:00:00 13.7799 07.21.2007-01:00:00 13.9507 07.21.2007-02:00:00 14.0160 07.21.2007-03:00:00 14.0260 07.21.2007-04:00:00 14.0411 07.21.2007-05:00:00 14.0712 07.21.2007-06:00:00 14.1465 07.21.2007-07:00:00 14.2118 07.21.2007-08:00:00 14.2520 07.21.2007-09:00:00 14.2671 07.21.2007-10:00:00 14.2821 07.21.2007-11:00:00 14.2821 07.21.2007-12:00:00 14.2570 07.21.2007-13:00:00 14.2420 07.21.2007-14:00:00 14.2420 07.21.2007-15:00:00 14.2269 07.21.2007-16:00:00 14.2219 07.21.2007-17:00:00 14.2219 07.21.2007-18:00:00 14.2118 07.21.2007-19:00:00 14.2269 07.21.2007-20:00:00 14.2319 07.21.2007-21:00:00 14.2520 07.21.2007-22:00:00 14.2620 07.21.2007-23:00:00 14.2922 07.22.2007-00:00:00 14.2871 07.22.2007-01:00:00 14.2972 07.22.2007-02:00:00 14.3022 07.22.2007-03:00:00 14.3173 07.22.2007-04:00:00 14.3223 07.22.2007-05:00:00 14.3223 07.22.2007-06:00:00 14.3022 07.22.2007-07:00:00 14.2922 07.22.2007-08:00:00 14.2671 07.22.2007-09:00:00 14.2721 07.22.2007-10:00:00 14.2771 07.22.2007-11:00:00 14.2620 07.22.2007-12:00:00 14.2269 07.22.2007-13:00:00 14.2168 07.22.2007-14:00:00 14.2068 07.22.2007-15:00:00 14.1917 07.22.2007-16:00:00 14.1616 07.22.2007-17:00:00 14.1516 07.22.2007-18:00:00 14.1315 07.22.2007-19:00:00 14.1214 07.22.2007-20:00:00 14.1164 07.22.2007-21:00:00 14.1315 07.22.2007-22:00:00 14.1214 07.22.2007-23:00:00 14.1164 07.23.2007-00:00:00 14.1064 07.23.2007-01:00:00 14.1013 07.23.2007-02:00:00 14.1013 07.23.2007-03:00:00 14.1064 07.23.2007-04:00:00 14.1064 07.23.2007-05:00:00 14.1064 07.23.2007-06:00:00 14.0963 07.23.2007-07:00:00 14.0762 07.23.2007-08:00:00 14.0662 07.23.2007-09:00:00 14.0511 07.23.2007-10:00:00 14.0511 07.23.2007-11:00:00 14.0310 07.23.2007-12:00:00 14.0310 07.23.2007-13:00:00 14.0411 07.23.2007-14:00:00 14.0411 07.23.2007-15:00:00 14.0411 07.23.2007-16:00:00 14.0411 07.23.2007-17:00:00 14.0411 07.23.2007-18:00:00 14.0461 07.23.2007-19:00:00 14.0361 07.23.2007-20:00:00 14.0361 07.23.2007-21:00:00 14.0361 07.23.2007-22:00:00 14.0310 07.23.2007-23:00:00 14.0310 07.24.2007-00:00:00 14.0260 07.24.2007-01:00:00 14.0210 07.24.2007-02:00:00 14.0109 07.24.2007-03:00:00 14.0059 07.24.2007-04:00:00 14.0009 07.24.2007-05:00:00 13.9909 07.24.2007-06:00:00 13.9808 07.24.2007-07:00:00 13.9758 07.24.2007-08:00:00 13.9507 07.24.2007-09:00:00 13.9457 07.24.2007-10:00:00 13.9356 07.24.2007-11:00:00 13.9155 07.24.2007-12:00:00 13.8954 07.24.2007-13:00:00 13.8703 07.24.2007-14:00:00 13.8452 07.24.2007-15:00:00 13.8251 07.24.2007-16:00:00 13.8051 07.24.2007-17:00:00 13.7900 07.24.2007-18:00:00 13.7649 07.24.2007-19:00:00 13.7548 07.24.2007-20:00:00 13.7498 07.24.2007-21:00:00 13.7448 07.24.2007-22:00:00 13.7398 07.24.2007-23:00:00 13.7347 07.25.2007-00:00:00 13.7297 07.25.2007-01:00:00 13.7297 07.25.2007-02:00:00 13.7247 07.25.2007-03:00:00 13.7147 07.25.2007-04:00:00 13.7147 07.25.2007-05:00:00 13.6996 07.25.2007-06:00:00 13.6946 07.25.2007-07:00:00 13.6745 07.25.2007-08:00:00 13.6544 07.25.2007-09:00:00 13.6343 07.25.2007-10:00:00 13.6042 07.25.2007-11:00:00 13.5590 07.25.2007-12:00:00 13.5238 07.25.2007-13:00:00 13.4937 07.25.2007-14:00:00 13.4837 07.25.2007-15:00:00 13.4736 07.25.2007-16:00:00 13.4535 07.25.2007-17:00:00 13.4133 07.25.2007-18:00:00 13.3882 07.25.2007-19:00:00 13.3832 07.25.2007-20:00:00 13.3832 07.25.2007-21:00:00 13.3782 07.25.2007-22:00:00 13.3581 07.25.2007-23:00:00 13.3380 07.26.2007-00:00:00 13.3330 07.26.2007-01:00:00 13.3179 07.26.2007-02:00:00 13.3230 07.26.2007-03:00:00 13.3179 07.26.2007-04:00:00 13.3079 07.26.2007-05:00:00 13.2978 07.26.2007-06:00:00 13.2727 07.26.2007-07:00:00 13.2376 07.26.2007-08:00:00 13.2125 07.26.2007-09:00:00 13.1823 07.26.2007-10:00:00 13.1472 07.26.2007-11:00:00 13.1321 07.26.2007-12:00:00 13.1120 07.26.2007-13:00:00 13.0819 07.26.2007-14:00:00 13.0568 07.26.2007-15:00:00 13.0216 07.26.2007-16:00:00 12.9965 07.26.2007-17:00:00 12.9764 07.26.2007-18:00:00 12.9513 07.26.2007-19:00:00 12.9363 07.26.2007-20:00:00 12.9363 07.26.2007-21:00:00 12.9212 07.26.2007-22:00:00 12.9212 07.26.2007-23:00:00 12.9212 07.27.2007-00:00:00 12.9162 07.27.2007-01:00:00 12.9112 07.27.2007-02:00:00 12.9061 07.27.2007-03:00:00 12.9112 07.27.2007-04:00:00 12.9061 07.27.2007-05:00:00 12.9011 07.27.2007-06:00:00 12.8911 07.27.2007-07:00:00 12.8710 07.27.2007-08:00:00 12.8459 07.27.2007-09:00:00 12.8057 07.27.2007-10:00:00 12.7756 07.27.2007-11:00:00 12.7254 07.27.2007-12:00:00 12.6802 07.27.2007-13:00:00 12.6500 07.27.2007-14:00:00 12.6199 07.27.2007-15:00:00 12.5948 07.27.2007-16:00:00 12.5847 07.27.2007-17:00:00 12.5395 07.27.2007-18:00:00 12.5245 07.27.2007-19:00:00 12.5094 07.27.2007-20:00:00 12.5044 07.27.2007-21:00:00 12.5044 07.27.2007-22:00:00 12.5044 07.27.2007-23:00:00 12.5044 07.28.2007-00:00:00 12.4944 07.28.2007-01:00:00 12.4893 07.28.2007-02:00:00 12.4893 07.28.2007-03:00:00 12.4893 07.28.2007-04:00:00 12.4893 07.28.2007-05:00:00 12.4843 07.28.2007-06:00:00 12.4793 07.28.2007-07:00:00 12.4492 07.28.2007-08:00:00 12.4341 07.28.2007-09:00:00 12.4040 07.28.2007-10:00:00 12.3989 07.28.2007-11:00:00 12.3839 07.28.2007-12:00:00 12.3387 07.28.2007-13:00:00 12.3186 07.28.2007-14:00:00 12.2784 07.28.2007-15:00:00 12.2633 07.28.2007-16:00:00 12.2533 07.28.2007-17:00:00 12.2382 07.28.2007-18:00:00 12.2332 07.28.2007-19:00:00 12.2282 07.28.2007-20:00:00 12.2181 07.28.2007-21:00:00 12.2181 07.28.2007-22:00:00 12.2181 07.28.2007-23:00:00 12.2181 07.29.2007-00:00:00 12.2181 07.29.2007-01:00:00 12.2181 07.29.2007-02:00:00 12.2131 07.29.2007-03:00:00 12.2181 07.29.2007-04:00:00 12.2131 07.29.2007-05:00:00 12.2131 07.29.2007-06:00:00 12.2131 07.29.2007-07:00:00 12.2131 07.29.2007-08:00:00 12.2081 07.29.2007-09:00:00 12.2031 07.29.2007-10:00:00 12.2031 07.29.2007-11:00:00 12.2031 07.29.2007-12:00:00 12.1981 07.29.2007-13:00:00 12.2081 07.29.2007-14:00:00 12.2031 07.29.2007-15:00:00 12.1981 07.29.2007-16:00:00 12.1930 07.29.2007-17:00:00 12.1830 07.29.2007-18:00:00 12.1830 07.29.2007-19:00:00 12.1780 07.29.2007-20:00:00 12.1780 07.29.2007-21:00:00 12.1730 07.29.2007-22:00:00 12.1780 07.29.2007-23:00:00 12.1730 07.30.2007-00:00:00 12.1730 07.30.2007-01:00:00 12.1679 07.30.2007-02:00:00 12.1730 07.30.2007-03:00:00 12.1679 07.30.2007-04:00:00 12.1629 07.30.2007-05:00:00 12.1579 07.30.2007-06:00:00 12.1579 07.30.2007-07:00:00 12.1478 07.30.2007-08:00:00 12.1328 07.30.2007-09:00:00 12.1328 07.30.2007-10:00:00 12.1077 07.30.2007-11:00:00 12.0826 07.30.2007-12:00:00 12.0625 07.30.2007-13:00:00 12.0273 07.30.2007-14:00:00 12.0022 07.30.2007-15:00:00 11.9671 07.30.2007-16:00:00 11.9470 07.30.2007-17:00:00 11.9269 07.30.2007-18:00:00 11.9118 07.30.2007-19:00:00 11.8817 07.30.2007-20:00:00 11.8767 07.30.2007-21:00:00 11.8716 07.30.2007-22:00:00 11.8516 07.30.2007-23:00:00 11.8516 07.31.2007-00:00:00 11.8566 07.31.2007-01:00:00 11.8566 07.31.2007-02:00:00 11.8566 07.31.2007-03:00:00 11.8465 07.31.2007-04:00:00 11.8465 07.31.2007-05:00:00 11.8465 07.31.2007-06:00:00 11.8315 07.31.2007-07:00:00 11.7963 07.31.2007-08:00:00 11.7712 07.31.2007-09:00:00 11.7612 07.31.2007-10:00:00 11.7310 07.31.2007-11:00:00 11.7009 07.31.2007-12:00:00 11.6808 07.31.2007-13:00:00 11.6607 07.31.2007-14:00:00 11.6256 07.31.2007-15:00:00 11.6005 07.31.2007-16:00:00 11.5754 07.31.2007-17:00:00 11.5502 07.31.2007-18:00:00 11.5452 07.31.2007-19:00:00 11.5302 07.31.2007-20:00:00 11.5201 07.31.2007-21:00:00 11.5201 07.31.2007-22:00:00 11.5151 07.31.2007-23:00:00 11.5101 08.01.2007-00:00:00 11.5101 08.01.2007-01:00:00 11.5101 08.01.2007-02:00:00 11.5000 08.01.2007-03:00:00 11.4900 08.01.2007-04:00:00 11.4850 08.01.2007-05:00:00 11.4749 08.01.2007-06:00:00 11.4649 08.01.2007-07:00:00 11.4599 08.01.2007-08:00:00 11.4398 08.01.2007-09:00:00 11.4347 08.01.2007-10:00:00 11.3996 08.01.2007-11:00:00 11.3745 08.01.2007-12:00:00 11.3695 08.01.2007-13:00:00 11.3544 08.01.2007-14:00:00 11.3243 08.01.2007-15:00:00 11.3092 08.01.2007-16:00:00 11.3092 08.01.2007-17:00:00 11.2941 08.01.2007-18:00:00 11.2791 08.01.2007-19:00:00 11.2640 08.01.2007-20:00:00 11.2540 08.01.2007-21:00:00 11.2389 08.01.2007-22:00:00 11.2288 08.01.2007-23:00:00 11.2138 08.02.2007-00:00:00 11.2088 08.02.2007-01:00:00 11.2037 08.02.2007-02:00:00 11.1987 08.02.2007-03:00:00 11.1937 08.02.2007-04:00:00 11.1937 08.02.2007-05:00:00 11.1887 08.02.2007-06:00:00 11.1786 08.02.2007-07:00:00 11.1636 08.02.2007-08:00:00 11.1485 08.02.2007-09:00:00 11.1133 08.02.2007-10:00:00 11.0882 08.02.2007-11:00:00 11.0732 08.02.2007-12:00:00 11.0581 08.02.2007-13:00:00 11.0380 08.02.2007-14:00:00 11.0330 08.02.2007-15:00:00 11.0029 08.02.2007-16:00:00 10.9727 08.02.2007-17:00:00 10.9426 08.02.2007-18:00:00 10.9275 08.02.2007-19:00:00 10.9225 08.02.2007-20:00:00 10.9275 08.02.2007-21:00:00 10.9275 08.02.2007-22:00:00 10.9275 08.02.2007-23:00:00 10.9275 08.03.2007-00:00:00 10.9225 08.03.2007-01:00:00 10.9175 08.03.2007-02:00:00 10.9175 08.03.2007-03:00:00 10.9175 08.03.2007-04:00:00 10.9175 08.03.2007-05:00:00 10.9175 08.03.2007-06:00:00 10.9125 08.03.2007-07:00:00 10.9125 08.03.2007-08:00:00 10.9125 08.03.2007-09:00:00 10.9125 08.03.2007-10:00:00 10.9125 08.03.2007-11:00:00 10.9074 08.03.2007-12:00:00 10.9024 08.03.2007-13:00:00 10.8874 08.03.2007-14:00:00 10.8572 08.03.2007-15:00:00 10.8371 08.03.2007-16:00:00 10.8070 08.03.2007-17:00:00 10.8020 08.03.2007-18:00:00 10.7869 08.03.2007-19:00:00 10.7769 08.03.2007-20:00:00 10.7769 08.03.2007-21:00:00 10.7719 08.03.2007-22:00:00 10.7719 08.03.2007-23:00:00 10.7769 08.04.2007-00:00:00 10.7719 08.04.2007-01:00:00 10.7719 08.04.2007-02:00:00 10.7719 08.04.2007-03:00:00 10.7719 08.04.2007-04:00:00 10.7769 08.04.2007-05:00:00 10.7719 08.04.2007-06:00:00 10.7719 08.04.2007-07:00:00 10.7568 08.04.2007-08:00:00 10.7467 08.04.2007-09:00:00 10.7116 08.04.2007-10:00:00 10.6965 08.04.2007-11:00:00 10.6815 08.04.2007-12:00:00 10.6664 08.04.2007-13:00:00 10.6564 08.04.2007-14:00:00 10.6312 08.04.2007-15:00:00 10.6212 08.04.2007-16:00:00 10.5911 08.04.2007-17:00:00 10.5810 08.04.2007-18:00:00 10.5760 08.04.2007-19:00:00 10.5760 08.04.2007-20:00:00 10.5810 08.04.2007-21:00:00 10.5810 08.04.2007-22:00:00 10.5810 08.04.2007-23:00:00 10.5710 08.05.2007-00:00:00 10.5710 08.05.2007-01:00:00 10.5710 08.05.2007-02:00:00 10.5710 08.05.2007-03:00:00 10.5710 08.05.2007-04:00:00 10.5710 08.05.2007-05:00:00 10.5660 08.05.2007-06:00:00 10.5660 08.05.2007-07:00:00 10.5609 08.05.2007-08:00:00 10.5559 08.05.2007-09:00:00 10.5057 08.05.2007-10:00:00 10.4957 08.05.2007-11:00:00 10.4756 08.05.2007-12:00:00 10.4254 08.05.2007-13:00:00 10.4053 08.05.2007-14:00:00 10.4002 08.05.2007-15:00:00 10.3852 08.05.2007-16:00:00 10.3751 08.05.2007-17:00:00 10.3751 08.05.2007-18:00:00 10.3601 08.05.2007-19:00:00 10.3500 08.05.2007-20:00:00 10.3450 08.05.2007-21:00:00 10.3350 08.05.2007-22:00:00 10.3249 08.05.2007-23:00:00 10.3249 08.06.2007-00:00:00 10.3249 08.06.2007-01:00:00 10.3299 08.06.2007-02:00:00 10.3299 08.06.2007-03:00:00 10.3299 08.06.2007-04:00:00 10.3299 08.06.2007-05:00:00 10.3299 08.06.2007-06:00:00 10.3249 08.06.2007-07:00:00 10.3199 08.06.2007-08:00:00 10.3149 08.06.2007-09:00:00 10.3149 08.06.2007-10:00:00 10.2948 08.06.2007-11:00:00 10.2847 08.06.2007-12:00:00 10.2345 08.06.2007-13:00:00 10.2195 08.06.2007-14:00:00 10.1893 08.06.2007-15:00:00 10.1592 08.06.2007-16:00:00 10.1341 08.06.2007-17:00:00 10.1291 08.06.2007-18:00:00 10.1090 08.06.2007-19:00:00 10.1140 08.06.2007-20:00:00 10.1090 08.06.2007-21:00:00 10.1090 08.06.2007-22:00:00 10.1090 08.06.2007-23:00:00 10.1040 08.07.2007-00:00:00 10.1040 08.07.2007-01:00:00 10.0989 08.07.2007-02:00:00 10.0989 08.07.2007-03:00:00 10.1040 08.07.2007-04:00:00 10.1090 08.07.2007-05:00:00 10.1090 08.07.2007-06:00:00 10.1090 08.07.2007-07:00:00 10.1090 08.07.2007-08:00:00 10.1090 08.07.2007-09:00:00 10.1040 08.07.2007-10:00:00 10.0989 08.07.2007-11:00:00 10.0889 08.07.2007-12:00:00 10.0788 08.07.2007-13:00:00 10.0638 08.07.2007-14:00:00 10.0537 08.07.2007-15:00:00 10.0286 08.07.2007-16:00:00 10.0186 08.07.2007-17:00:00 10.0136 08.07.2007-18:00:00 10.0035 08.07.2007-19:00:00 10.0035 08.07.2007-20:00:00 9.9985 08.07.2007-21:00:00 9.9985 08.07.2007-22:00:00 10.0035 08.07.2007-23:00:00 10.0035 08.08.2007-00:00:00 10.0035 08.08.2007-01:00:00 10.0035 08.08.2007-02:00:00 10.0035 08.08.2007-03:00:00 10.0035 08.08.2007-04:00:00 10.0035 08.08.2007-05:00:00 10.0035 08.08.2007-06:00:00 10.0136 08.08.2007-07:00:00 10.0136 08.08.2007-08:00:00 10.0186 08.08.2007-09:00:00 10.0286 08.08.2007-10:00:00 10.0336 08.08.2007-11:00:00 10.0537 08.08.2007-12:00:00 10.0588 08.08.2007-13:00:00 10.0839 08.08.2007-14:00:00 10.0788 08.08.2007-15:00:00 10.0738 08.08.2007-16:00:00 10.0588 08.08.2007-17:00:00 10.0537 08.08.2007-18:00:00 10.0437 08.08.2007-19:00:00 10.0437 08.08.2007-20:00:00 10.0437 08.08.2007-21:00:00 10.0487 08.08.2007-22:00:00 10.0487 08.08.2007-23:00:00 10.0437 08.09.2007-00:00:00 10.0487 08.09.2007-01:00:00 10.0487 08.09.2007-02:00:00 10.0487 08.09.2007-03:00:00 10.0537 08.09.2007-04:00:00 10.0537 08.09.2007-05:00:00 10.0537 08.09.2007-06:00:00 10.0537 08.09.2007-07:00:00 10.0487 08.09.2007-08:00:00 10.0487 08.09.2007-09:00:00 10.0387 08.09.2007-10:00:00 10.0336 08.09.2007-11:00:00 10.0035 08.09.2007-12:00:00 9.9884 08.09.2007-13:00:00 9.9583 08.09.2007-14:00:00 9.9483 08.09.2007-15:00:00 9.9332 08.09.2007-16:00:00 9.9232 08.09.2007-17:00:00 9.9081 08.09.2007-18:00:00 9.8880 08.09.2007-19:00:00 9.8880 08.09.2007-20:00:00 9.8880 08.09.2007-21:00:00 9.8830 08.09.2007-22:00:00 9.8880 08.09.2007-23:00:00 9.8880 08.10.2007-00:00:00 9.8880 08.10.2007-01:00:00 9.8880 08.10.2007-02:00:00 9.8880 08.10.2007-03:00:00 9.8880 08.10.2007-04:00:00 9.8880 08.10.2007-05:00:00 9.8930 08.10.2007-06:00:00 9.8930 08.10.2007-07:00:00 9.8930 08.10.2007-08:00:00 9.8930 08.10.2007-09:00:00 9.8930 08.10.2007-10:00:00 9.8930 08.10.2007-11:00:00 9.8830 08.10.2007-12:00:00 9.8679 08.10.2007-13:00:00 9.8378 08.10.2007-14:00:00 9.8278 08.10.2007-15:00:00 9.8127 08.10.2007-16:00:00 9.7976 08.10.2007-17:00:00 9.7826 08.10.2007-18:00:00 9.7775 08.10.2007-19:00:00 9.7775 08.10.2007-20:00:00 9.7775 08.10.2007-21:00:00 9.7775 08.10.2007-22:00:00 9.7725 08.10.2007-23:00:00 9.7725 08.11.2007-00:00:00 9.7775 08.11.2007-01:00:00 9.7675 08.11.2007-02:00:00 9.7625 08.11.2007-03:00:00 9.7574 08.11.2007-04:00:00 9.7574 08.11.2007-05:00:00 9.7524 08.11.2007-06:00:00 9.7424 08.11.2007-07:00:00 9.7273 08.11.2007-08:00:00 9.7173 08.11.2007-09:00:00 9.7122 08.11.2007-10:00:00 9.7022 08.11.2007-11:00:00 9.6671 08.11.2007-12:00:00 9.6470 08.11.2007-13:00:00 9.6369 08.11.2007-14:00:00 9.6319 08.11.2007-15:00:00 9.6118 08.11.2007-16:00:00 9.6118 08.11.2007-17:00:00 9.6018 08.11.2007-18:00:00 9.5917 08.11.2007-19:00:00 9.5917 08.11.2007-20:00:00 9.5867 08.11.2007-21:00:00 9.5867 08.11.2007-22:00:00 9.5867 08.11.2007-23:00:00 9.5867 08.12.2007-00:00:00 9.5867 08.12.2007-01:00:00 9.5867 08.12.2007-02:00:00 9.5867 08.12.2007-03:00:00 9.5917 08.12.2007-04:00:00 9.5917 08.12.2007-05:00:00 9.5917 08.12.2007-06:00:00 9.5917 08.12.2007-07:00:00 9.5967 08.12.2007-08:00:00 9.6118 08.12.2007-09:00:00 9.6269 08.12.2007-10:00:00 9.6520 08.12.2007-11:00:00 9.7675 08.12.2007-12:00:00 9.8127 08.12.2007-13:00:00 9.8278 08.12.2007-14:00:00 9.8227 08.12.2007-15:00:00 9.8227 08.12.2007-16:00:00 9.8227 08.12.2007-17:00:00 9.8026 08.12.2007-18:00:00 9.7976 08.12.2007-19:00:00 9.7926 08.12.2007-20:00:00 9.7926 08.12.2007-21:00:00 9.7926 08.12.2007-22:00:00 9.7976 08.12.2007-23:00:00 9.7976 08.13.2007-00:00:00 9.7976 08.13.2007-01:00:00 9.7976 08.13.2007-02:00:00 9.7976 08.13.2007-03:00:00 9.7976 08.13.2007-04:00:00 9.7976 08.13.2007-05:00:00 9.7976 08.13.2007-06:00:00 9.7926 08.13.2007-07:00:00 9.7826 08.13.2007-08:00:00 9.7775 08.13.2007-09:00:00 9.7625 08.13.2007-10:00:00 9.7625 08.13.2007-11:00:00 9.7374 08.13.2007-12:00:00 9.7223 08.13.2007-13:00:00 9.7022 08.13.2007-14:00:00 9.6871 08.13.2007-15:00:00 9.6721 08.13.2007-16:00:00 9.6570 08.13.2007-17:00:00 9.6520 08.13.2007-18:00:00 9.6470 08.13.2007-19:00:00 9.6369 08.13.2007-20:00:00 9.6369 08.13.2007-21:00:00 9.6319 08.13.2007-22:00:00 9.6319 08.13.2007-23:00:00 9.6319 08.14.2007-00:00:00 9.6219 08.14.2007-01:00:00 9.6219 08.14.2007-02:00:00 9.6168 08.14.2007-03:00:00 9.6118 08.14.2007-04:00:00 9.6068 08.14.2007-05:00:00 9.6068 08.14.2007-06:00:00 9.6068 08.14.2007-07:00:00 9.5967 08.14.2007-08:00:00 9.5767 08.14.2007-09:00:00 9.5566 08.14.2007-10:00:00 9.5365 08.14.2007-11:00:00 9.5214 08.14.2007-12:00:00 9.5214 08.14.2007-13:00:00 9.5114 08.14.2007-14:00:00 9.5013 08.14.2007-15:00:00 9.4913 08.14.2007-16:00:00 9.4762 08.14.2007-17:00:00 9.4612 08.14.2007-18:00:00 9.4411 08.14.2007-19:00:00 9.4210 08.14.2007-20:00:00 9.4160 08.14.2007-21:00:00 9.4059 08.14.2007-22:00:00 9.3959 08.14.2007-23:00:00 9.3959 08.15.2007-00:00:00 9.3909 08.15.2007-01:00:00 9.3758 08.15.2007-02:00:00 9.3657 08.15.2007-03:00:00 9.3607 08.15.2007-04:00:00 9.3557 08.15.2007-05:00:00 9.3557 08.15.2007-06:00:00 9.3507 08.15.2007-07:00:00 9.3507 08.15.2007-08:00:00 9.3406 08.15.2007-09:00:00 9.3256 08.15.2007-10:00:00 9.3105 08.15.2007-11:00:00 9.2854 08.15.2007-12:00:00 9.2553 08.15.2007-13:00:00 9.2151 08.15.2007-14:00:00 9.1950 08.15.2007-15:00:00 9.1799 08.15.2007-16:00:00 9.1598 08.15.2007-17:00:00 9.1448 08.15.2007-18:00:00 9.1347 08.15.2007-19:00:00 9.1247 08.15.2007-20:00:00 9.1247 08.15.2007-21:00:00 9.1197 08.15.2007-22:00:00 9.1146 08.15.2007-23:00:00 9.1146 08.16.2007-00:00:00 9.1096 08.16.2007-01:00:00 9.1096 08.16.2007-02:00:00 9.1096 08.16.2007-03:00:00 9.1096 08.16.2007-04:00:00 9.1046 08.16.2007-05:00:00 9.1046 08.16.2007-06:00:00 9.1046 08.16.2007-07:00:00 9.1046 08.16.2007-08:00:00 9.0946 08.16.2007-09:00:00 9.0946 08.16.2007-10:00:00 9.0946 08.16.2007-11:00:00 9.0946 08.16.2007-12:00:00 9.0745 08.16.2007-13:00:00 9.0695 08.16.2007-14:00:00 9.0393 08.16.2007-15:00:00 9.0293 08.16.2007-16:00:00 9.0192 08.16.2007-17:00:00 9.0042 08.16.2007-18:00:00 8.9891 08.16.2007-19:00:00 8.9841 08.16.2007-20:00:00 8.9841 08.16.2007-21:00:00 8.9841 08.16.2007-22:00:00 8.9841 08.16.2007-23:00:00 8.9841 08.17.2007-00:00:00 8.9891 08.17.2007-01:00:00 8.9891 08.17.2007-02:00:00 8.9891 08.17.2007-03:00:00 8.9891 08.17.2007-04:00:00 8.9941 08.17.2007-05:00:00 8.9941 08.17.2007-06:00:00 8.9941 08.17.2007-07:00:00 8.9891 08.17.2007-08:00:00 8.9841 08.17.2007-09:00:00 8.9791 08.17.2007-10:00:00 8.9590 08.17.2007-11:00:00 8.9389 08.17.2007-12:00:00 8.9238 08.17.2007-13:00:00 8.9088 08.17.2007-14:00:00 8.9088 08.17.2007-15:00:00 8.8887 08.17.2007-16:00:00 8.8736 08.17.2007-17:00:00 8.8736 08.17.2007-18:00:00 8.8686 08.17.2007-19:00:00 8.8686 08.17.2007-20:00:00 8.8636 08.17.2007-21:00:00 8.8636 08.17.2007-22:00:00 8.8636 08.17.2007-23:00:00 8.8686 08.18.2007-00:00:00 8.8736 08.18.2007-01:00:00 8.8736 08.18.2007-02:00:00 8.8736 08.18.2007-03:00:00 8.8736 08.18.2007-04:00:00 8.8736 08.18.2007-05:00:00 8.8736 08.18.2007-06:00:00 8.8736 08.18.2007-07:00:00 8.8736 08.18.2007-08:00:00 8.8786 08.18.2007-09:00:00 8.8786 08.18.2007-10:00:00 8.8686 08.18.2007-11:00:00 8.8585 08.18.2007-12:00:00 8.8435 08.18.2007-13:00:00 8.8184 08.18.2007-14:00:00 8.8033 08.18.2007-15:00:00 8.7882 08.18.2007-16:00:00 8.7832 08.18.2007-17:00:00 8.7732 08.18.2007-18:00:00 8.7631 08.18.2007-19:00:00 8.7631 08.18.2007-20:00:00 8.7631 08.18.2007-21:00:00 8.7631 08.18.2007-22:00:00 8.7631 08.18.2007-23:00:00 8.7631 08.19.2007-00:00:00 8.7631 08.19.2007-01:00:00 8.7631 08.19.2007-02:00:00 8.7631 08.19.2007-03:00:00 8.9640 08.19.2007-04:00:00 9.2653 08.19.2007-05:00:00 9.4109 08.19.2007-06:00:00 9.4913 08.19.2007-07:00:00 9.5566 08.19.2007-08:00:00 9.5767 08.19.2007-09:00:00 9.6419 08.19.2007-10:00:00 9.7122 08.19.2007-11:00:00 9.7625 08.19.2007-12:00:00 9.8077 08.19.2007-13:00:00 9.8227 08.19.2007-14:00:00 9.8278 08.19.2007-15:00:00 9.8328 08.19.2007-16:00:00 9.8328 08.19.2007-17:00:00 9.8278 08.19.2007-18:00:00 9.8278 08.19.2007-19:00:00 9.8428 08.19.2007-20:00:00 9.8478 08.19.2007-21:00:00 9.8579 08.19.2007-22:00:00 9.8629 08.19.2007-23:00:00 9.8729 08.20.2007-00:00:00 9.8729 08.20.2007-01:00:00 9.8830 08.20.2007-02:00:00 9.8930 08.20.2007-03:00:00 9.9031 08.20.2007-04:00:00 9.9081 08.20.2007-05:00:00 9.9181 08.20.2007-06:00:00 9.9232 08.20.2007-07:00:00 9.9181 08.20.2007-08:00:00 9.9433 08.20.2007-09:00:00 9.9483 08.20.2007-10:00:00 9.9784 08.20.2007-11:00:00 10.1040 08.20.2007-12:00:00 10.8020 08.20.2007-13:00:00 12.0022 08.20.2007-14:00:00 12.7454 08.20.2007-15:00:00 13.3782 08.20.2007-16:00:00 13.6444 08.20.2007-17:00:00 13.8904 08.20.2007-18:00:00 14.0712 08.20.2007-19:00:00 14.1666 08.20.2007-20:00:00 14.3072 08.20.2007-21:00:00 14.4880 08.20.2007-22:00:00 14.6186 08.20.2007-23:00:00 14.7492 08.21.2007-00:00:00 14.8446 08.21.2007-01:00:00 14.9802 08.21.2007-02:00:00 15.0906 08.21.2007-03:00:00 15.1609 08.21.2007-04:00:00 15.2513 08.21.2007-05:00:00 15.3267 08.21.2007-06:00:00 15.4623 08.21.2007-07:00:00 15.6682 08.21.2007-08:00:00 15.8891 08.21.2007-09:00:00 16.0147 08.21.2007-10:00:00 16.1101 08.21.2007-11:00:00 16.1954 08.21.2007-12:00:00 16.2607 08.21.2007-13:00:00 16.2808 08.21.2007-14:00:00 16.3160 08.21.2007-15:00:00 16.3461 08.21.2007-16:00:00 16.3762 08.21.2007-17:00:00 16.4013 08.21.2007-18:00:00 16.4315 08.21.2007-19:00:00 16.4415 08.21.2007-20:00:00 16.4817 08.21.2007-21:00:00 16.4917 08.21.2007-22:00:00 16.5118 08.21.2007-23:00:00 16.5269 08.22.2007-00:00:00 16.5570 08.22.2007-01:00:00 16.5721 08.22.2007-02:00:00 16.5721 08.22.2007-03:00:00 16.5972 08.22.2007-04:00:00 16.6223 08.22.2007-05:00:00 16.6424 08.22.2007-06:00:00 16.6474 08.22.2007-07:00:00 16.6474 08.22.2007-08:00:00 16.6575 08.22.2007-09:00:00 16.6474 08.22.2007-10:00:00 16.6374 08.22.2007-11:00:00 16.6324 08.22.2007-12:00:00 16.6374 08.22.2007-13:00:00 16.6324 08.22.2007-14:00:00 16.6273 08.22.2007-15:00:00 16.6123 08.22.2007-16:00:00 16.6123 08.22.2007-17:00:00 16.6022 08.22.2007-18:00:00 16.6072 08.22.2007-19:00:00 16.6123 08.22.2007-20:00:00 16.6324 08.22.2007-21:00:00 16.6374 08.22.2007-22:00:00 16.6374 08.22.2007-23:00:00 16.6374 08.23.2007-00:00:00 16.6374 08.23.2007-01:00:00 16.6424 08.23.2007-02:00:00 16.6474 08.23.2007-03:00:00 16.6474 08.23.2007-04:00:00 16.6524 08.23.2007-05:00:00 16.6474 08.23.2007-06:00:00 16.6424 08.23.2007-07:00:00 16.6474 08.23.2007-08:00:00 16.6374 08.23.2007-09:00:00 16.6123 08.23.2007-10:00:00 16.5872 08.23.2007-11:00:00 16.5671 08.23.2007-12:00:00 16.5520 08.23.2007-13:00:00 16.5520 08.23.2007-14:00:00 16.5420 08.23.2007-15:00:00 16.5369 08.23.2007-16:00:00 16.5319 08.23.2007-17:00:00 16.5118 08.23.2007-18:00:00 16.5118 08.23.2007-19:00:00 16.5219 08.23.2007-20:00:00 16.5269 08.23.2007-21:00:00 16.5168 08.23.2007-22:00:00 16.5118 08.23.2007-23:00:00 16.4968 08.24.2007-00:00:00 16.4867 08.24.2007-01:00:00 16.4867 08.24.2007-02:00:00 16.4817 08.24.2007-03:00:00 16.4817 08.24.2007-04:00:00 16.4867 08.24.2007-05:00:00 16.4767 08.24.2007-06:00:00 16.4717 08.24.2007-07:00:00 16.4616 08.24.2007-08:00:00 16.4566 08.24.2007-09:00:00 16.4315 08.24.2007-10:00:00 16.4265 08.24.2007-11:00:00 16.4114 08.24.2007-12:00:00 16.4013 08.24.2007-13:00:00 16.3963 08.24.2007-14:00:00 16.3662 08.24.2007-15:00:00 16.3511 08.24.2007-16:00:00 16.3361 08.24.2007-17:00:00 16.3260 08.24.2007-18:00:00 16.3160 08.24.2007-19:00:00 16.3160 08.24.2007-20:00:00 16.3009 08.24.2007-21:00:00 16.3110 08.24.2007-22:00:00 16.3009 08.24.2007-23:00:00 16.2959 08.25.2007-00:00:00 16.2858 08.25.2007-01:00:00 16.2708 08.25.2007-02:00:00 16.2658 08.25.2007-03:00:00 16.2557 08.25.2007-04:00:00 16.2457 08.25.2007-05:00:00 16.2306 08.25.2007-06:00:00 16.2105 08.25.2007-07:00:00 16.2005 08.25.2007-08:00:00 16.1904 08.25.2007-09:00:00 16.1754 08.25.2007-10:00:00 16.1603 08.25.2007-11:00:00 16.1503 08.25.2007-12:00:00 16.1151 08.25.2007-13:00:00 16.0900 08.25.2007-14:00:00 16.0548 08.25.2007-15:00:00 16.0247 08.25.2007-16:00:00 16.0197 08.25.2007-17:00:00 15.9946 08.25.2007-18:00:00 15.9795 08.25.2007-19:00:00 15.9795 08.25.2007-20:00:00 15.9745 08.25.2007-21:00:00 15.9745 08.25.2007-22:00:00 15.9695 08.25.2007-23:00:00 15.9393 08.26.2007-00:00:00 15.9192 08.26.2007-01:00:00 15.9092 08.26.2007-02:00:00 15.9142 08.26.2007-03:00:00 15.9243 08.26.2007-04:00:00 15.9343 08.26.2007-05:00:00 15.9293 08.26.2007-06:00:00 15.9293 08.26.2007-07:00:00 15.9243 08.26.2007-08:00:00 15.9042 08.26.2007-09:00:00 15.8992 08.26.2007-10:00:00 15.8841 08.26.2007-11:00:00 15.8690 08.26.2007-12:00:00 15.8640 08.26.2007-13:00:00 15.8339 08.26.2007-14:00:00 15.8238 08.26.2007-15:00:00 15.8188 08.26.2007-16:00:00 15.7887 08.26.2007-17:00:00 15.7786 08.26.2007-18:00:00 15.7736 08.26.2007-19:00:00 15.7636 08.26.2007-20:00:00 15.7636 08.26.2007-21:00:00 15.7485 08.26.2007-22:00:00 15.7435 08.26.2007-23:00:00 15.7334 08.27.2007-00:00:00 15.7284 08.27.2007-01:00:00 15.7184 08.27.2007-02:00:00 15.7083 08.27.2007-03:00:00 15.6882 08.27.2007-04:00:00 15.6732 08.27.2007-05:00:00 15.6732 08.27.2007-06:00:00 15.6531 08.27.2007-07:00:00 15.6179 08.27.2007-08:00:00 15.6029 08.27.2007-09:00:00 15.5878 08.27.2007-10:00:00 15.5727 08.27.2007-11:00:00 15.5275 08.27.2007-12:00:00 15.5125 08.27.2007-13:00:00 15.4673 08.27.2007-14:00:00 15.4472 08.27.2007-15:00:00 15.4171 08.27.2007-16:00:00 15.3819 08.27.2007-17:00:00 15.3568 08.27.2007-18:00:00 15.3417 08.27.2007-19:00:00 15.3267 08.27.2007-20:00:00 15.3066 08.27.2007-21:00:00 15.2965 08.27.2007-22:00:00 15.2915 08.27.2007-23:00:00 15.2815 08.28.2007-00:00:00 15.2664 08.28.2007-01:00:00 15.2564 08.28.2007-02:00:00 15.2463 08.28.2007-03:00:00 15.2463 08.28.2007-04:00:00 15.2413 08.28.2007-05:00:00 15.2363 08.28.2007-06:00:00 15.2313 08.28.2007-07:00:00 15.2262 08.28.2007-08:00:00 15.2212 08.28.2007-09:00:00 15.1911 08.28.2007-10:00:00 15.1760 08.28.2007-11:00:00 15.1308 08.28.2007-12:00:00 15.1107 08.28.2007-13:00:00 15.0856 08.28.2007-14:00:00 15.0555 08.28.2007-15:00:00 15.0304 08.28.2007-16:00:00 14.9952 08.28.2007-17:00:00 14.9902 08.28.2007-18:00:00 14.9802 08.28.2007-19:00:00 14.9551 08.28.2007-20:00:00 14.9500 08.28.2007-21:00:00 14.9450 08.28.2007-22:00:00 14.9249 08.28.2007-23:00:00 14.9199 08.29.2007-00:00:00 14.9149 08.29.2007-01:00:00 14.9149 08.29.2007-02:00:00 14.9048 08.29.2007-03:00:00 14.9048 08.29.2007-04:00:00 14.8998 08.29.2007-05:00:00 14.8948 08.29.2007-06:00:00 14.8898 08.29.2007-07:00:00 14.8847 08.29.2007-08:00:00 14.8697 08.29.2007-09:00:00 14.8396 08.29.2007-10:00:00 14.8144 08.29.2007-11:00:00 14.8044 08.29.2007-12:00:00 14.7743 08.29.2007-13:00:00 14.7592 08.29.2007-14:00:00 14.6989 08.29.2007-15:00:00 14.6688 08.29.2007-16:00:00 14.6437 08.29.2007-17:00:00 14.6236 08.29.2007-18:00:00 14.5935 08.29.2007-19:00:00 14.5834 08.29.2007-20:00:00 14.5784 08.29.2007-21:00:00 14.5684 08.29.2007-22:00:00 14.5433 08.29.2007-23:00:00 14.4981 08.30.2007-00:00:00 14.4780 08.30.2007-01:00:00 14.4629 08.30.2007-02:00:00 14.4529 08.30.2007-03:00:00 14.4328 08.30.2007-04:00:00 14.4328 08.30.2007-05:00:00 14.4328 08.30.2007-06:00:00 14.4127 08.30.2007-07:00:00 14.3775 08.30.2007-08:00:00 14.3625 08.30.2007-09:00:00 14.3474 08.30.2007-10:00:00 14.3123 08.30.2007-11:00:00 14.2721 08.30.2007-12:00:00 14.2319 08.30.2007-13:00:00 14.2068 08.30.2007-14:00:00 14.1867 08.30.2007-15:00:00 14.1716 08.30.2007-16:00:00 14.1616 08.30.2007-17:00:00 14.1616 08.30.2007-18:00:00 14.1465 08.30.2007-19:00:00 14.1516 08.30.2007-20:00:00 14.1566 08.30.2007-21:00:00 14.1566 08.30.2007-22:00:00 14.1465 08.30.2007-23:00:00 14.1365 08.31.2007-00:00:00 14.1264 08.31.2007-01:00:00 14.1264 08.31.2007-02:00:00 14.1264 08.31.2007-03:00:00 14.1214 08.31.2007-04:00:00 14.1064 08.31.2007-05:00:00 14.1064 08.31.2007-06:00:00 14.1013 08.31.2007-07:00:00 14.0963 08.31.2007-08:00:00 14.0813 08.31.2007-09:00:00 14.0361 08.31.2007-10:00:00 14.0009 08.31.2007-11:00:00 13.9808 08.31.2007-12:00:00 13.9607 08.31.2007-13:00:00 13.9306 08.31.2007-14:00:00 13.8954 08.31.2007-15:00:00 13.8603 08.31.2007-16:00:00 13.8553 08.31.2007-17:00:00 13.8452 08.31.2007-18:00:00 13.8302 08.31.2007-19:00:00 13.8251 08.31.2007-20:00:00 13.8151 08.31.2007-21:00:00 13.8151 08.31.2007-22:00:00 13.8151 08.31.2007-23:00:00 13.8151 09.01.2007-00:00:00 13.8000 09.01.2007-01:00:00 13.7950 09.01.2007-02:00:00 13.7900 09.01.2007-03:00:00 13.7900 09.01.2007-04:00:00 13.7749 09.01.2007-05:00:00 13.7699 09.01.2007-06:00:00 13.7649 09.01.2007-07:00:00 13.7347 09.01.2007-08:00:00 13.7147 09.01.2007-09:00:00 13.7046 09.01.2007-10:00:00 13.6996 09.01.2007-11:00:00 13.6494 09.01.2007-12:00:00 13.6243 09.01.2007-13:00:00 13.5841 09.01.2007-14:00:00 13.5489 09.01.2007-15:00:00 13.5238 09.01.2007-16:00:00 13.4887 09.01.2007-17:00:00 13.4786 09.01.2007-18:00:00 13.4686 09.01.2007-19:00:00 13.4636 09.01.2007-20:00:00 13.4585 09.01.2007-21:00:00 13.4585 09.01.2007-22:00:00 13.4585 09.01.2007-23:00:00 13.4485 09.02.2007-00:00:00 13.4435 09.02.2007-01:00:00 13.4435 09.02.2007-02:00:00 13.4435 09.02.2007-03:00:00 13.4435 09.02.2007-04:00:00 13.4334 09.02.2007-05:00:00 13.4385 09.02.2007-06:00:00 13.4334 09.02.2007-07:00:00 13.4184 09.02.2007-08:00:00 13.4033 09.02.2007-09:00:00 13.3983 09.02.2007-10:00:00 13.3832 09.02.2007-11:00:00 13.3682 09.02.2007-12:00:00 13.3581 09.02.2007-13:00:00 13.3430 09.02.2007-14:00:00 13.3230 09.02.2007-15:00:00 13.3079 09.02.2007-16:00:00 13.2627 09.02.2007-17:00:00 13.2476 09.02.2007-18:00:00 13.2376 09.02.2007-19:00:00 13.2275 09.02.2007-20:00:00 13.2024 09.02.2007-21:00:00 13.1974 09.02.2007-22:00:00 13.1924 09.02.2007-23:00:00 13.1924 09.03.2007-00:00:00 13.1874 09.03.2007-01:00:00 13.1773 09.03.2007-02:00:00 13.1823 09.03.2007-03:00:00 13.1773 09.03.2007-04:00:00 13.1723 09.03.2007-05:00:00 13.1623 09.03.2007-06:00:00 13.1623 09.03.2007-07:00:00 13.1472 09.03.2007-08:00:00 13.1321 09.03.2007-09:00:00 13.1221 09.03.2007-10:00:00 13.0920 09.03.2007-11:00:00 13.0719 09.03.2007-12:00:00 13.0618 09.03.2007-13:00:00 13.0116 09.03.2007-14:00:00 12.9915 09.03.2007-15:00:00 12.9764 09.03.2007-16:00:00 12.9664 09.03.2007-17:00:00 12.9463 09.03.2007-18:00:00 12.9363 09.03.2007-19:00:00 12.9262 09.03.2007-20:00:00 12.9262 09.03.2007-21:00:00 12.9162 09.03.2007-22:00:00 12.9112 09.03.2007-23:00:00 12.9061 09.04.2007-00:00:00 12.8961 09.04.2007-01:00:00 12.8961 09.04.2007-02:00:00 12.8961 09.04.2007-03:00:00 12.8961 09.04.2007-04:00:00 12.8961 09.04.2007-05:00:00 12.8911 09.04.2007-06:00:00 12.8911 09.04.2007-07:00:00 12.8911 09.04.2007-08:00:00 12.8861 09.04.2007-09:00:00 12.8760 09.04.2007-10:00:00 12.8710 09.04.2007-11:00:00 12.8409 09.04.2007-12:00:00 12.8208 09.04.2007-13:00:00 12.8107 09.04.2007-14:00:00 12.8057 09.04.2007-15:00:00 12.7906 09.04.2007-16:00:00 12.7806 09.04.2007-17:00:00 12.7806 09.04.2007-18:00:00 12.7555 09.04.2007-19:00:00 12.7605 09.04.2007-20:00:00 12.7555 09.04.2007-21:00:00 12.7404 09.04.2007-22:00:00 12.7404 09.04.2007-23:00:00 12.7404 09.05.2007-00:00:00 12.7354 09.05.2007-01:00:00 12.7254 09.05.2007-02:00:00 12.7254 09.05.2007-03:00:00 12.7254 09.05.2007-04:00:00 12.7153 09.05.2007-05:00:00 12.7103 09.05.2007-06:00:00 12.7053 09.05.2007-07:00:00 12.7002 09.05.2007-08:00:00 12.6902 09.05.2007-09:00:00 12.6751 09.05.2007-10:00:00 12.6651 09.05.2007-11:00:00 12.6450 09.05.2007-12:00:00 12.6249 09.05.2007-13:00:00 12.6099 09.05.2007-14:00:00 12.5998 09.05.2007-15:00:00 12.5898 09.05.2007-16:00:00 12.5697 09.05.2007-17:00:00 12.5596 09.05.2007-18:00:00 12.5496 09.05.2007-19:00:00 12.5546 09.05.2007-20:00:00 12.5496 09.05.2007-21:00:00 12.5496 09.05.2007-22:00:00 12.5496 09.05.2007-23:00:00 12.5496 09.06.2007-00:00:00 12.5496 09.06.2007-01:00:00 12.5395 09.06.2007-02:00:00 12.5345 09.06.2007-03:00:00 12.5295 09.06.2007-04:00:00 12.5295 09.06.2007-05:00:00 12.5245 09.06.2007-06:00:00 12.5245 09.06.2007-07:00:00 12.5245 09.06.2007-08:00:00 12.5245 09.06.2007-09:00:00 12.4994 09.06.2007-10:00:00 12.4893 09.06.2007-11:00:00 12.4391 09.06.2007-12:00:00 12.4140 09.06.2007-13:00:00 12.3989 09.06.2007-14:00:00 12.3788 09.06.2007-15:00:00 12.3337 09.06.2007-16:00:00 12.3085 09.06.2007-17:00:00 12.3035 09.06.2007-18:00:00 12.2885 09.06.2007-19:00:00 12.2784 09.06.2007-20:00:00 12.2784 09.06.2007-21:00:00 12.2684 09.06.2007-22:00:00 12.2633 09.06.2007-23:00:00 12.2633 09.07.2007-00:00:00 12.2583 09.07.2007-01:00:00 12.2583 09.07.2007-02:00:00 12.2583 09.07.2007-03:00:00 12.2533 09.07.2007-04:00:00 12.2382 09.07.2007-05:00:00 12.2332 09.07.2007-06:00:00 12.2282 09.07.2007-07:00:00 12.2181 09.07.2007-08:00:00 12.2131 09.07.2007-09:00:00 12.1981 09.07.2007-10:00:00 12.1981 09.07.2007-11:00:00 12.1730 09.07.2007-12:00:00 12.1579 09.07.2007-13:00:00 12.1328 09.07.2007-14:00:00 12.1227 09.07.2007-15:00:00 12.1026 09.07.2007-16:00:00 12.0775 09.07.2007-17:00:00 12.0675 09.07.2007-18:00:00 12.0625 09.07.2007-19:00:00 12.0524 09.07.2007-20:00:00 12.0524 09.07.2007-21:00:00 12.0474 09.07.2007-22:00:00 12.0524 09.07.2007-23:00:00 12.0474 09.08.2007-00:00:00 12.0424 09.08.2007-01:00:00 12.0424 09.08.2007-02:00:00 12.0374 09.08.2007-03:00:00 12.0374 09.08.2007-04:00:00 12.0273 09.08.2007-05:00:00 12.0273 09.08.2007-06:00:00 12.0173 09.08.2007-07:00:00 12.0123 09.08.2007-08:00:00 12.0022 09.08.2007-09:00:00 11.9871 09.08.2007-10:00:00 11.9771 09.08.2007-11:00:00 11.9419 09.08.2007-12:00:00 11.9319 09.08.2007-13:00:00 11.9118 09.08.2007-14:00:00 11.9068 09.08.2007-15:00:00 11.9018 09.08.2007-16:00:00 11.8767 09.08.2007-17:00:00 11.8716 09.08.2007-18:00:00 11.8616 09.08.2007-19:00:00 11.8566 09.08.2007-20:00:00 11.8566 09.08.2007-21:00:00 11.8516 09.08.2007-22:00:00 11.8465 09.08.2007-23:00:00 11.8415 09.09.2007-00:00:00 11.8415 09.09.2007-01:00:00 11.8365 09.09.2007-02:00:00 11.8264 09.09.2007-03:00:00 11.8214 09.09.2007-04:00:00 11.8164 09.09.2007-05:00:00 11.8164 09.09.2007-06:00:00 11.8114 09.09.2007-07:00:00 11.8064 09.09.2007-08:00:00 11.7963 09.09.2007-09:00:00 11.7863 09.09.2007-10:00:00 11.7662 09.09.2007-11:00:00 11.7511 09.09.2007-12:00:00 11.7310 09.09.2007-13:00:00 11.7109 09.09.2007-14:00:00 11.6909 09.09.2007-15:00:00 11.6808 09.09.2007-16:00:00 11.6657 09.09.2007-17:00:00 11.6306 09.09.2007-18:00:00 11.6105 09.09.2007-19:00:00 11.6155 09.09.2007-20:00:00 11.6055 09.09.2007-21:00:00 11.5954 09.09.2007-22:00:00 11.5904 09.09.2007-23:00:00 11.5854 09.10.2007-00:00:00 11.5854 09.10.2007-01:00:00 11.5854 09.10.2007-02:00:00 11.5804 09.10.2007-03:00:00 11.5703 09.10.2007-04:00:00 11.5553 09.10.2007-05:00:00 11.5402 09.10.2007-06:00:00 11.5352 09.10.2007-07:00:00 11.5151 09.10.2007-08:00:00 11.4699 09.10.2007-09:00:00 11.4599 09.10.2007-10:00:00 11.4347 09.10.2007-11:00:00 11.4197 09.10.2007-12:00:00 11.4197 09.10.2007-13:00:00 11.4197 09.10.2007-14:00:00 11.4147 09.10.2007-15:00:00 11.4046 09.10.2007-16:00:00 11.4046 09.10.2007-17:00:00 11.3996 09.10.2007-18:00:00 11.3795 09.10.2007-19:00:00 11.3745 09.10.2007-20:00:00 11.3745 09.10.2007-21:00:00 11.3594 09.10.2007-22:00:00 11.3594 09.10.2007-23:00:00 11.3544 09.11.2007-00:00:00 11.3544 09.11.2007-01:00:00 11.3393 09.11.2007-02:00:00 11.3243 09.11.2007-03:00:00 11.3142 09.11.2007-04:00:00 11.3092 09.11.2007-05:00:00 11.3092 09.11.2007-06:00:00 11.2992 09.11.2007-07:00:00 11.2891 09.11.2007-08:00:00 11.2791 09.11.2007-09:00:00 11.2640 09.11.2007-10:00:00 11.2540 09.11.2007-11:00:00 11.2288 09.11.2007-12:00:00 11.2138 09.11.2007-13:00:00 11.2138 09.11.2007-14:00:00 11.1836 09.11.2007-15:00:00 11.1736 09.11.2007-16:00:00 11.1686 09.11.2007-17:00:00 11.1585 09.11.2007-18:00:00 11.1585 09.11.2007-19:00:00 11.1485 09.11.2007-20:00:00 11.1485 09.11.2007-21:00:00 11.1485 09.11.2007-22:00:00 11.1485 09.11.2007-23:00:00 11.1485 09.12.2007-00:00:00 11.1485 09.12.2007-01:00:00 11.1485 09.12.2007-02:00:00 11.1485 09.12.2007-03:00:00 11.1435 09.12.2007-04:00:00 11.1385 09.12.2007-05:00:00 11.1334 09.12.2007-06:00:00 11.1133 09.12.2007-07:00:00 11.0983 09.12.2007-08:00:00 11.0832 09.12.2007-09:00:00 11.0631 09.12.2007-10:00:00 11.0430 09.12.2007-11:00:00 11.0280 09.12.2007-12:00:00 11.0179 09.12.2007-13:00:00 10.9978 09.12.2007-14:00:00 10.9677 09.12.2007-15:00:00 10.9627 09.12.2007-16:00:00 10.9526 09.12.2007-17:00:00 10.9175 09.12.2007-18:00:00 10.9024 09.12.2007-19:00:00 10.8974 09.12.2007-20:00:00 10.8924 09.12.2007-21:00:00 10.8924 09.12.2007-22:00:00 10.8874 09.12.2007-23:00:00 10.8773 09.13.2007-00:00:00 10.8723 09.13.2007-01:00:00 10.8673 09.13.2007-02:00:00 10.8522 09.13.2007-03:00:00 10.8522 09.13.2007-04:00:00 10.8422 09.13.2007-05:00:00 10.8371 09.13.2007-06:00:00 10.8271 09.13.2007-07:00:00 10.8120 09.13.2007-08:00:00 10.7919 09.13.2007-09:00:00 10.7769 09.13.2007-10:00:00 10.7568 09.13.2007-11:00:00 10.7216 09.13.2007-12:00:00 10.7016 09.13.2007-13:00:00 10.6815 09.13.2007-14:00:00 10.6463 09.13.2007-15:00:00 10.6312 09.13.2007-16:00:00 10.6262 09.13.2007-17:00:00 10.6011 09.13.2007-18:00:00 10.6011 09.13.2007-19:00:00 10.5961 09.13.2007-20:00:00 10.5961 09.13.2007-21:00:00 10.5860 09.13.2007-22:00:00 10.5860 09.13.2007-23:00:00 10.5810 09.14.2007-00:00:00 10.5810 09.14.2007-01:00:00 10.5760 09.14.2007-02:00:00 10.5760 09.14.2007-03:00:00 10.5810 09.14.2007-04:00:00 10.5810 09.14.2007-05:00:00 10.5860 09.14.2007-06:00:00 10.5860 09.14.2007-07:00:00 10.5860 09.14.2007-08:00:00 10.5760 09.14.2007-09:00:00 10.5660 09.14.2007-10:00:00 10.5559 09.14.2007-11:00:00 10.5459 09.14.2007-12:00:00 10.5258 09.14.2007-13:00:00 10.4856 09.14.2007-14:00:00 10.4505 09.14.2007-15:00:00 10.4454 09.14.2007-16:00:00 10.4254 09.14.2007-17:00:00 10.4304 09.14.2007-18:00:00 10.4304 09.14.2007-19:00:00 10.4304 09.14.2007-20:00:00 10.4304 09.14.2007-21:00:00 10.4304 09.14.2007-22:00:00 10.4304 09.14.2007-23:00:00 10.4304 09.15.2007-00:00:00 10.4454 09.15.2007-01:00:00 10.4555 09.15.2007-02:00:00 10.4555 09.15.2007-03:00:00 10.4555 09.15.2007-04:00:00 10.4555 09.15.2007-05:00:00 10.4555 09.15.2007-06:00:00 10.4555 09.15.2007-07:00:00 10.4555 09.15.2007-08:00:00 10.4555 09.15.2007-09:00:00 10.4605 09.15.2007-10:00:00 10.4605 09.15.2007-11:00:00 10.4605 09.15.2007-12:00:00 10.4555 09.15.2007-13:00:00 10.4354 09.15.2007-14:00:00 10.4203 09.15.2007-15:00:00 10.4153 09.15.2007-16:00:00 10.4103 09.15.2007-17:00:00 10.4103 09.15.2007-18:00:00 10.4103 09.15.2007-19:00:00 10.4053 09.15.2007-20:00:00 10.4053 09.15.2007-21:00:00 10.4053 09.15.2007-22:00:00 10.4053 09.15.2007-23:00:00 10.4053 09.16.2007-00:00:00 10.4103 09.16.2007-01:00:00 10.4103 09.16.2007-02:00:00 10.4153 09.16.2007-03:00:00 10.4103 09.16.2007-04:00:00 10.4103 09.16.2007-05:00:00 10.4103 09.16.2007-06:00:00 10.4103 09.16.2007-07:00:00 10.4103 09.16.2007-08:00:00 10.4103 09.16.2007-09:00:00 10.4103 09.16.2007-10:00:00 10.4103 09.16.2007-11:00:00 10.4002 09.16.2007-12:00:00 10.3902 09.16.2007-13:00:00 10.3952 09.16.2007-14:00:00 10.3952 09.16.2007-15:00:00 10.5007 09.16.2007-16:00:00 10.6212 09.16.2007-17:00:00 10.6865 09.16.2007-18:00:00 10.7769 09.16.2007-19:00:00 10.8271 09.16.2007-20:00:00 10.9125 09.16.2007-21:00:00 11.1435 09.16.2007-22:00:00 11.3293 09.16.2007-23:00:00 11.5452 09.17.2007-00:00:00 11.7109 09.17.2007-01:00:00 11.7461 09.17.2007-02:00:00 11.7863 09.17.2007-03:00:00 11.8365 09.17.2007-04:00:00 11.8817 09.17.2007-05:00:00 11.9369 09.17.2007-06:00:00 11.9620 09.17.2007-07:00:00 12.0323 09.17.2007-08:00:00 12.1328 09.17.2007-09:00:00 12.1780 09.17.2007-10:00:00 12.2131 09.17.2007-11:00:00 12.2282 09.17.2007-12:00:00 12.2382 09.17.2007-13:00:00 12.2382 09.17.2007-14:00:00 12.2533 09.17.2007-15:00:00 12.2633 09.17.2007-16:00:00 12.2784 09.17.2007-17:00:00 12.2935 09.17.2007-18:00:00 12.3236 09.17.2007-19:00:00 12.3688 09.17.2007-20:00:00 12.3939 09.17.2007-21:00:00 12.4140 09.17.2007-22:00:00 12.4542 09.17.2007-23:00:00 12.4743 09.18.2007-00:00:00 12.4944 09.18.2007-01:00:00 12.5195 09.18.2007-02:00:00 12.5345 09.18.2007-03:00:00 12.5546 09.18.2007-04:00:00 12.5697 09.18.2007-05:00:00 12.5847 09.18.2007-06:00:00 12.6099 09.18.2007-07:00:00 12.6249 09.18.2007-08:00:00 12.6500 09.18.2007-09:00:00 12.6701 09.18.2007-10:00:00 12.7002 09.18.2007-11:00:00 12.7002 09.18.2007-12:00:00 12.7002 09.18.2007-13:00:00 12.7103 09.18.2007-14:00:00 12.7103 09.18.2007-15:00:00 12.7153 09.18.2007-16:00:00 12.7354 09.18.2007-17:00:00 12.7354 09.18.2007-18:00:00 12.7404 09.18.2007-19:00:00 12.7505 09.18.2007-20:00:00 12.7404 09.18.2007-21:00:00 12.7354 09.18.2007-22:00:00 12.7404 09.18.2007-23:00:00 12.7454 09.19.2007-00:00:00 12.7505 09.19.2007-01:00:00 12.7605 09.19.2007-02:00:00 12.7505 09.19.2007-03:00:00 12.7605 09.19.2007-04:00:00 12.7655 09.19.2007-05:00:00 12.7605 09.19.2007-06:00:00 12.7555 09.19.2007-07:00:00 12.7505 09.19.2007-08:00:00 12.7505 09.19.2007-09:00:00 12.7354 09.19.2007-10:00:00 12.7354 09.19.2007-11:00:00 12.7304 09.19.2007-12:00:00 12.7153 09.19.2007-13:00:00 12.7103 09.19.2007-14:00:00 12.6802 09.19.2007-15:00:00 12.6651 09.19.2007-16:00:00 12.6500 09.19.2007-17:00:00 12.6500 09.19.2007-18:00:00 12.6500 09.19.2007-19:00:00 12.6450 09.19.2007-20:00:00 12.6400 09.19.2007-21:00:00 12.6400 09.19.2007-22:00:00 12.6350 09.19.2007-23:00:00 12.6400 09.20.2007-00:00:00 12.6350 09.20.2007-01:00:00 12.6299 09.20.2007-02:00:00 12.6299 09.20.2007-03:00:00 12.6299 09.20.2007-04:00:00 12.6149 09.20.2007-05:00:00 12.6099 09.20.2007-06:00:00 12.6048 09.20.2007-07:00:00 12.6048 09.20.2007-08:00:00 12.5998 09.20.2007-09:00:00 12.5898 09.20.2007-10:00:00 12.5847 09.20.2007-11:00:00 12.5747 09.20.2007-12:00:00 12.5546 09.20.2007-13:00:00 12.5395 09.20.2007-14:00:00 12.5395 09.20.2007-15:00:00 12.5345 09.20.2007-16:00:00 12.5345 09.20.2007-17:00:00 12.5295 09.20.2007-18:00:00 12.5245 09.20.2007-19:00:00 12.5044 09.20.2007-20:00:00 12.4994 09.20.2007-21:00:00 12.4843 09.20.2007-22:00:00 12.4793 09.20.2007-23:00:00 12.4743 09.21.2007-00:00:00 12.4692 09.21.2007-01:00:00 12.4692 09.21.2007-02:00:00 12.4692 09.21.2007-03:00:00 12.4692 09.21.2007-04:00:00 12.4642 09.21.2007-05:00:00 12.4592 09.21.2007-06:00:00 12.4592 09.21.2007-07:00:00 12.4492 09.21.2007-08:00:00 12.4291 09.21.2007-09:00:00 12.4240 09.21.2007-10:00:00 12.4190 09.21.2007-11:00:00 12.4040 09.21.2007-12:00:00 12.3839 09.21.2007-13:00:00 12.3688 09.21.2007-14:00:00 12.3537 09.21.2007-15:00:00 12.3337 09.21.2007-16:00:00 12.3236 09.21.2007-17:00:00 12.3085 09.21.2007-18:00:00 12.3035 09.21.2007-19:00:00 12.3035 09.21.2007-20:00:00 12.3035 09.21.2007-21:00:00 12.2985 09.21.2007-22:00:00 12.2985 09.21.2007-23:00:00 12.2885 09.22.2007-00:00:00 12.3387 09.22.2007-01:00:00 12.5044 09.22.2007-02:00:00 12.7404 09.22.2007-03:00:00 12.8760 09.22.2007-04:00:00 13.1371 09.22.2007-05:00:00 13.4636 09.22.2007-06:00:00 13.7900 09.22.2007-07:00:00 14.0210 09.22.2007-08:00:00 14.1064 09.22.2007-09:00:00 14.1767 09.22.2007-10:00:00 14.2369 09.22.2007-11:00:00 14.3072 09.22.2007-12:00:00 14.4077 09.22.2007-13:00:00 14.4328 09.22.2007-14:00:00 14.4981 09.22.2007-15:00:00 14.5684 09.22.2007-16:00:00 14.6286 09.22.2007-17:00:00 14.7040 09.22.2007-18:00:00 14.7291 09.22.2007-19:00:00 14.7843 09.22.2007-20:00:00 14.7994 09.22.2007-21:00:00 14.8396 09.22.2007-22:00:00 14.8596 09.22.2007-23:00:00 14.8797 09.23.2007-00:00:00 14.9099 09.23.2007-01:00:00 14.9299 09.23.2007-02:00:00 14.9450 09.23.2007-03:00:00 14.9651 09.23.2007-04:00:00 14.9701 09.23.2007-05:00:00 14.9751 09.23.2007-06:00:00 14.9952 09.23.2007-07:00:00 15.0053 09.23.2007-08:00:00 15.0103 09.23.2007-09:00:00 15.0103 09.23.2007-10:00:00 15.0203 09.23.2007-11:00:00 15.0304 09.23.2007-12:00:00 15.0354 09.23.2007-13:00:00 15.0454 09.23.2007-14:00:00 15.0505 09.23.2007-15:00:00 15.0505 09.23.2007-16:00:00 15.0505 09.23.2007-17:00:00 15.0505 09.23.2007-18:00:00 15.0605 09.23.2007-19:00:00 15.0706 09.23.2007-20:00:00 15.1107 09.23.2007-21:00:00 15.1258 09.23.2007-22:00:00 15.1609 09.23.2007-23:00:00 15.1810 09.24.2007-00:00:00 15.1861 09.24.2007-01:00:00 15.1861 09.24.2007-02:00:00 15.2011 09.24.2007-03:00:00 15.2162 09.24.2007-04:00:00 15.2061 09.24.2007-05:00:00 15.2112 09.24.2007-06:00:00 15.2162 09.24.2007-07:00:00 15.2112 09.24.2007-08:00:00 15.2162 09.24.2007-09:00:00 15.2061 09.24.2007-10:00:00 15.2061 09.24.2007-11:00:00 15.1861 09.24.2007-12:00:00 15.1911 09.24.2007-13:00:00 15.1861 09.24.2007-14:00:00 15.1760 09.24.2007-15:00:00 15.1760 09.24.2007-16:00:00 15.1710 09.24.2007-17:00:00 15.1609 09.24.2007-18:00:00 15.1509 09.24.2007-19:00:00 15.1509 09.24.2007-20:00:00 15.1509 09.24.2007-21:00:00 15.1509 09.24.2007-22:00:00 15.1459 09.24.2007-23:00:00 15.1358 09.25.2007-00:00:00 15.1358 09.25.2007-01:00:00 15.1308 09.25.2007-02:00:00 15.1208 09.25.2007-03:00:00 15.1158 09.25.2007-04:00:00 15.1208 09.25.2007-05:00:00 15.1208 09.25.2007-06:00:00 15.1158 09.25.2007-07:00:00 15.1007 09.25.2007-08:00:00 15.0906 09.25.2007-09:00:00 15.0856 09.25.2007-10:00:00 15.0806 09.25.2007-11:00:00 15.0505 09.25.2007-12:00:00 15.0354 09.25.2007-13:00:00 15.0203 09.25.2007-14:00:00 15.0153 09.25.2007-15:00:00 15.0053 09.25.2007-16:00:00 14.9802 09.25.2007-17:00:00 14.9701 09.25.2007-18:00:00 14.9651 09.25.2007-19:00:00 14.9651 09.25.2007-20:00:00 14.9500 09.25.2007-21:00:00 14.9500 09.25.2007-22:00:00 14.9551 09.25.2007-23:00:00 14.9551 09.26.2007-00:00:00 14.9551 09.26.2007-01:00:00 14.9450 09.26.2007-02:00:00 14.9500 09.26.2007-03:00:00 14.9400 09.26.2007-04:00:00 14.9350 09.26.2007-05:00:00 14.9299 09.26.2007-06:00:00 14.9249 09.26.2007-07:00:00 14.9048 09.26.2007-08:00:00 14.8998 09.26.2007-09:00:00 14.8747 09.26.2007-10:00:00 14.8496 09.26.2007-11:00:00 14.8446 09.26.2007-12:00:00 14.8245 09.26.2007-13:00:00 14.8044 09.26.2007-14:00:00 14.7944 09.26.2007-15:00:00 14.7743 09.26.2007-16:00:00 14.7642 09.26.2007-17:00:00 14.7492 09.26.2007-18:00:00 14.7441 09.26.2007-19:00:00 14.7341 09.26.2007-20:00:00 14.7240 09.26.2007-21:00:00 14.7140 09.26.2007-22:00:00 14.7090 09.26.2007-23:00:00 14.7040 09.27.2007-00:00:00 14.6939 09.27.2007-01:00:00 14.6839 09.27.2007-02:00:00 14.6839 09.27.2007-03:00:00 14.6789 09.27.2007-04:00:00 14.6588 09.27.2007-05:00:00 14.6537 09.27.2007-06:00:00 14.6186 09.27.2007-07:00:00 14.6035 09.27.2007-08:00:00 14.5885 09.27.2007-09:00:00 14.5634 09.27.2007-10:00:00 14.5382 09.27.2007-11:00:00 14.5182 09.27.2007-12:00:00 14.5031 09.27.2007-13:00:00 14.5031 09.27.2007-14:00:00 14.5182 09.27.2007-15:00:00 14.5784 09.27.2007-16:00:00 14.6437 09.27.2007-17:00:00 14.7592 09.27.2007-18:00:00 14.9551 09.27.2007-19:00:00 15.1459 09.27.2007-20:00:00 15.4924 09.27.2007-21:00:00 15.7234 09.27.2007-22:00:00 16.1503 09.27.2007-23:00:00 16.4013 09.28.2007-00:00:00 16.6022 09.28.2007-01:00:00 16.7127 09.28.2007-02:00:00 16.8031 09.28.2007-03:00:00 16.8885 09.28.2007-04:00:00 16.9789 09.28.2007-05:00:00 17.0391 09.28.2007-06:00:00 17.0944 09.28.2007-07:00:00 17.1396 09.28.2007-08:00:00 17.1848 09.28.2007-09:00:00 17.1998 09.28.2007-10:00:00 17.2350 09.28.2007-11:00:00 17.2500 09.28.2007-12:00:00 17.2601 09.28.2007-13:00:00 17.2701 09.28.2007-14:00:00 17.2902 09.28.2007-15:00:00 17.3053 09.28.2007-16:00:00 17.3153 09.28.2007-17:00:00 17.3203 09.28.2007-18:00:00 17.3254 09.28.2007-19:00:00 17.3555 09.28.2007-20:00:00 17.4610 09.28.2007-21:00:00 17.5664 09.28.2007-22:00:00 17.6367 09.28.2007-23:00:00 17.7120 09.29.2007-00:00:00 17.7472 09.29.2007-01:00:00 17.7773 09.29.2007-02:00:00 17.8275 09.29.2007-03:00:00 17.8426 09.29.2007-04:00:00 17.8527 09.29.2007-05:00:00 17.8727 09.29.2007-06:00:00 17.8878 09.29.2007-07:00:00 17.9029 09.29.2007-08:00:00 17.9380 09.29.2007-09:00:00 17.9581 09.29.2007-10:00:00 17.9631 09.29.2007-11:00:00 17.9732 09.29.2007-12:00:00 17.9782 09.29.2007-13:00:00 17.9933 09.29.2007-14:00:00 18.0083 09.29.2007-15:00:00 18.0385 09.29.2007-16:00:00 18.0535 09.29.2007-17:00:00 18.0887 09.29.2007-18:00:00 18.1188 09.29.2007-19:00:00 18.1540 09.29.2007-20:00:00 18.1941 09.29.2007-21:00:00 18.2042 09.29.2007-22:00:00 18.2444 09.29.2007-23:00:00 18.2544 09.30.2007-00:00:00 18.2845 09.30.2007-01:00:00 18.2996 09.30.2007-02:00:00 18.3197 09.30.2007-03:00:00 18.3297 09.30.2007-04:00:00 18.3649 09.30.2007-05:00:00 18.4101 09.30.2007-06:00:00 18.4503 09.30.2007-07:00:00 18.4904 09.30.2007-08:00:00 18.5457 09.30.2007-09:00:00 18.5808 09.30.2007-10:00:00 18.6110 09.30.2007-11:00:00 18.6612 09.30.2007-12:00:00 18.7064 09.30.2007-13:00:00 18.7566 09.30.2007-14:00:00 18.8018 09.30.2007-15:00:00 18.8470 09.30.2007-16:00:00 18.9072 09.30.2007-17:00:00 18.9474 09.30.2007-18:00:00 18.9876 09.30.2007-19:00:00 19.0278 09.30.2007-20:00:00 19.0579 09.30.2007-21:00:00 19.0830 09.30.2007-22:00:00 19.1131 09.30.2007-23:00:00 19.1533 10.01.2007-00:00:00 19.1885 10.01.2007-01:00:00 19.2086 10.01.2007-02:00:00 19.2337 10.01.2007-03:00:00 19.2538 10.01.2007-04:00:00 19.2638 10.01.2007-05:00:00 19.2889 10.01.2007-06:00:00 19.3190 10.01.2007-07:00:00 19.3241 10.01.2007-08:00:00 19.3492 10.01.2007-09:00:00 19.3793 10.01.2007-10:00:00 19.4446 10.01.2007-11:00:00 19.4797 10.01.2007-12:00:00 19.5149 10.01.2007-13:00:00 19.5350 10.01.2007-14:00:00 19.5651 10.01.2007-15:00:00 19.5852 10.01.2007-16:00:00 19.6304 10.01.2007-17:00:00 19.6856 10.01.2007-18:00:00 19.7359 10.01.2007-19:00:00 19.8262 10.01.2007-20:00:00 19.8413 10.01.2007-21:00:00 19.8714 10.01.2007-22:00:00 19.8915 10.01.2007-23:00:00 19.9116 10.02.2007-00:00:00 19.9618 10.02.2007-01:00:00 20.0773 10.02.2007-02:00:00 20.2179 10.02.2007-03:00:00 20.3435 10.02.2007-04:00:00 20.4741 10.02.2007-05:00:00 20.6398 10.02.2007-06:00:00 20.9210 10.02.2007-07:00:00 21.0817 10.02.2007-08:00:00 21.2273 10.02.2007-09:00:00 21.3177 10.02.2007-10:00:00 21.6140 10.02.2007-11:00:00 21.8551 10.02.2007-12:00:00 22.0610 10.02.2007-13:00:00 22.3171 10.02.2007-14:00:00 22.4828 10.02.2007-15:00:00 22.5983 10.02.2007-16:00:00 22.6636 10.02.2007-17:00:00 22.7088 10.02.2007-18:00:00 22.7690 10.02.2007-19:00:00 22.8544 10.02.2007-20:00:00 22.9247 10.02.2007-21:00:00 22.9599 10.02.2007-22:00:00 22.9850 10.02.2007-23:00:00 22.9850 10.03.2007-00:00:00 23.0201 10.03.2007-01:00:00 23.0352 10.03.2007-02:00:00 23.0352 10.03.2007-03:00:00 23.0452 10.03.2007-04:00:00 23.0653 10.03.2007-05:00:00 23.0704 10.03.2007-06:00:00 23.0804 10.03.2007-07:00:00 23.1105 10.03.2007-08:00:00 23.1206 10.03.2007-09:00:00 23.1457 10.03.2007-10:00:00 23.1557 10.03.2007-11:00:00 23.1658 10.03.2007-12:00:00 23.1658 10.03.2007-13:00:00 23.2059 10.03.2007-14:00:00 23.2260 10.03.2007-15:00:00 23.5173 10.03.2007-16:00:00 23.5776 10.03.2007-17:00:00 23.6077 10.03.2007-18:00:00 23.6077 10.03.2007-19:00:00 23.6127 10.03.2007-20:00:00 23.6077 10.03.2007-21:00:00 23.6077 10.03.2007-22:00:00 23.6428 10.03.2007-23:00:00 23.6529 10.04.2007-00:00:00 23.6579 10.04.2007-01:00:00 23.6629 10.04.2007-02:00:00 23.6629 10.04.2007-03:00:00 23.6529 10.04.2007-04:00:00 23.6479 10.04.2007-05:00:00 23.6629 10.04.2007-06:00:00 23.6880 10.04.2007-07:00:00 23.7081 10.04.2007-08:00:00 23.7081 10.04.2007-09:00:00 23.7081 10.04.2007-10:00:00 23.7332 10.04.2007-11:00:00 23.7684 10.04.2007-12:00:00 23.7835 10.04.2007-13:00:00 23.7935 10.04.2007-14:00:00 23.8136 10.04.2007-15:00:00 23.8186 10.04.2007-16:00:00 23.8086 10.04.2007-17:00:00 23.8086 10.04.2007-18:00:00 23.8086 10.04.2007-19:00:00 23.8136 10.04.2007-20:00:00 23.8136 10.04.2007-21:00:00 23.8136 10.04.2007-22:00:00 23.8035 10.04.2007-23:00:00 23.8035 10.05.2007-00:00:00 23.8035 10.05.2007-01:00:00 23.8186 10.05.2007-02:00:00 23.8086 10.05.2007-03:00:00 23.7985 10.05.2007-04:00:00 23.7935 10.05.2007-05:00:00 23.7885 10.05.2007-06:00:00 23.7784 10.05.2007-07:00:00 23.7583 10.05.2007-08:00:00 23.7533 10.05.2007-09:00:00 23.7533 10.05.2007-10:00:00 23.7483 10.05.2007-11:00:00 23.7383 10.05.2007-12:00:00 23.7332 10.05.2007-13:00:00 23.7232 10.05.2007-14:00:00 23.7081 10.05.2007-15:00:00 23.7031 10.05.2007-16:00:00 23.6880 10.05.2007-17:00:00 23.6730 10.05.2007-18:00:00 23.6629 10.05.2007-19:00:00 23.6629 10.05.2007-20:00:00 23.6629 10.05.2007-21:00:00 23.6629 10.05.2007-22:00:00 23.6378 10.05.2007-23:00:00 23.6328 10.06.2007-00:00:00 23.6328 10.06.2007-01:00:00 23.6177 10.06.2007-02:00:00 23.6177 10.06.2007-03:00:00 23.6027 10.06.2007-04:00:00 23.5926 10.06.2007-05:00:00 23.5776 10.06.2007-06:00:00 23.5675 10.06.2007-07:00:00 23.5575 10.06.2007-08:00:00 23.5525 10.06.2007-09:00:00 23.5525 10.06.2007-10:00:00 23.5474 10.06.2007-11:00:00 23.5223 10.06.2007-12:00:00 23.5123 10.06.2007-13:00:00 23.5022 10.06.2007-14:00:00 23.5022 10.06.2007-15:00:00 23.5073 10.06.2007-16:00:00 23.5123 10.06.2007-17:00:00 23.5273 10.06.2007-18:00:00 23.5424 10.06.2007-19:00:00 23.5926 10.06.2007-20:00:00 23.6981 10.06.2007-21:00:00 23.8738 10.06.2007-22:00:00 24.0145 10.06.2007-23:00:00 24.1350 10.07.2007-00:00:00 24.1752 10.07.2007-01:00:00 24.2053 10.07.2007-02:00:00 24.2153 10.07.2007-03:00:00 24.2354 10.07.2007-04:00:00 24.2354 10.07.2007-05:00:00 24.2455 10.07.2007-06:00:00 24.2505 10.07.2007-07:00:00 24.2605 10.07.2007-08:00:00 24.2706 10.07.2007-09:00:00 24.2806 10.07.2007-10:00:00 24.2907 10.07.2007-11:00:00 24.3007 10.07.2007-12:00:00 24.2907 10.07.2007-13:00:00 24.2806 10.07.2007-14:00:00 24.2907 10.07.2007-15:00:00 24.3258 10.07.2007-16:00:00 24.5669 10.07.2007-17:00:00 24.7728 10.07.2007-18:00:00 24.9084 10.07.2007-19:00:00 25.0289 10.07.2007-20:00:00 25.0540 10.07.2007-21:00:00 25.0690 10.07.2007-22:00:00 25.1494 10.07.2007-23:00:00 25.2498 10.08.2007-00:00:00 25.2850 10.08.2007-01:00:00 25.2900 10.08.2007-02:00:00 25.2749 10.08.2007-03:00:00 25.2800 10.08.2007-04:00:00 25.2850 10.08.2007-05:00:00 25.2850 10.08.2007-06:00:00 25.2699 10.08.2007-07:00:00 25.2599 10.08.2007-08:00:00 25.2549 10.08.2007-09:00:00 25.2398 10.08.2007-10:00:00 25.2398 10.08.2007-11:00:00 25.2297 10.08.2007-12:00:00 25.2147 10.08.2007-13:00:00 25.2046 10.08.2007-14:00:00 25.2046 10.08.2007-15:00:00 25.1946 10.08.2007-16:00:00 25.1946 10.08.2007-17:00:00 25.1795 10.08.2007-18:00:00 25.1896 10.08.2007-19:00:00 25.1594 10.08.2007-20:00:00 25.1444 10.08.2007-21:00:00 25.1343 10.08.2007-22:00:00 25.1243 10.08.2007-23:00:00 25.1193 10.09.2007-00:00:00 25.1092 10.09.2007-01:00:00 25.0992 10.09.2007-02:00:00 25.0942 10.09.2007-03:00:00 25.0891 10.09.2007-04:00:00 25.0690 10.09.2007-05:00:00 25.0490 10.09.2007-06:00:00 25.0339 10.09.2007-07:00:00 25.0239 10.09.2007-08:00:00 25.0138 10.09.2007-09:00:00 25.0088 10.09.2007-10:00:00 24.9987 10.09.2007-11:00:00 24.9837 10.09.2007-12:00:00 24.9636 10.09.2007-13:00:00 24.9435 10.09.2007-14:00:00 24.9335 10.09.2007-15:00:00 24.9335 10.09.2007-16:00:00 24.9134 10.09.2007-17:00:00 24.9134 10.09.2007-18:00:00 24.9084 10.09.2007-19:00:00 24.9033 10.09.2007-20:00:00 24.8832 10.09.2007-21:00:00 24.8682 10.09.2007-22:00:00 24.8581 10.09.2007-23:00:00 24.8531 10.10.2007-00:00:00 24.8431 10.10.2007-01:00:00 24.8230 10.10.2007-02:00:00 24.8029 10.10.2007-03:00:00 24.8029 10.10.2007-04:00:00 24.7878 10.10.2007-05:00:00 24.7577 10.10.2007-06:00:00 24.7477 10.10.2007-07:00:00 24.7376 10.10.2007-08:00:00 24.7225 10.10.2007-09:00:00 24.7075 10.10.2007-10:00:00 24.6874 10.10.2007-11:00:00 24.6824 10.10.2007-12:00:00 24.6723 10.10.2007-13:00:00 24.6472 10.10.2007-14:00:00 24.6271 10.10.2007-15:00:00 24.6171 10.10.2007-16:00:00 24.5970 10.10.2007-17:00:00 24.6271 10.10.2007-18:00:00 24.6171 10.10.2007-19:00:00 24.5970 10.10.2007-20:00:00 24.6773 10.10.2007-21:00:00 24.6874 10.10.2007-22:00:00 24.6824 10.10.2007-23:00:00 24.6723 10.11.2007-00:00:00 24.6422 10.11.2007-01:00:00 24.6171 10.11.2007-02:00:00 24.6020 10.11.2007-03:00:00 24.6070 10.11.2007-04:00:00 24.6020 10.11.2007-05:00:00 24.5870 10.11.2007-06:00:00 24.5618 10.11.2007-07:00:00 24.5367 10.11.2007-08:00:00 24.5166 10.11.2007-09:00:00 24.4915 10.11.2007-10:00:00 24.4815 10.11.2007-11:00:00 24.4514 10.11.2007-12:00:00 24.4313 10.11.2007-13:00:00 24.4162 10.11.2007-14:00:00 24.4011 10.11.2007-15:00:00 24.3961 10.11.2007-16:00:00 24.3710 10.11.2007-17:00:00 24.3459 10.11.2007-18:00:00 24.3057 10.11.2007-19:00:00 24.3007 10.11.2007-20:00:00 24.2806 10.11.2007-21:00:00 24.2656 10.11.2007-22:00:00 24.2555 10.11.2007-23:00:00 24.2304 10.12.2007-00:00:00 24.2053 10.12.2007-01:00:00 24.1902 10.12.2007-02:00:00 24.1701 10.12.2007-03:00:00 24.1601 10.12.2007-04:00:00 24.1450 10.12.2007-05:00:00 24.1300 10.12.2007-06:00:00 24.1300 10.12.2007-07:00:00 24.1199 10.12.2007-08:00:00 24.0998 10.12.2007-09:00:00 24.0848 10.12.2007-10:00:00 24.0747 10.12.2007-11:00:00 24.0697 10.12.2007-12:00:00 24.0647 10.12.2007-13:00:00 24.0446 10.12.2007-14:00:00 24.0195 10.12.2007-15:00:00 23.9843 10.12.2007-16:00:00 23.9592 10.12.2007-17:00:00 23.9492 10.12.2007-18:00:00 23.9140 10.12.2007-19:00:00 23.8839 10.12.2007-20:00:00 23.8789 10.12.2007-21:00:00 23.8387 10.12.2007-22:00:00 23.8086 10.12.2007-23:00:00 23.7835 10.13.2007-00:00:00 23.7734 10.13.2007-01:00:00 23.7684 10.13.2007-02:00:00 23.7433 10.13.2007-03:00:00 23.7232 10.13.2007-04:00:00 23.7031 10.13.2007-05:00:00 23.6830 10.13.2007-06:00:00 23.6680 10.13.2007-07:00:00 23.6479 10.13.2007-08:00:00 23.6529 10.13.2007-09:00:00 23.6278 10.13.2007-10:00:00 23.6077 10.13.2007-11:00:00 23.5826 10.13.2007-12:00:00 23.5324 10.13.2007-13:00:00 23.5073 10.13.2007-14:00:00 23.4771 10.13.2007-15:00:00 23.4470 10.13.2007-16:00:00 23.4420 10.13.2007-17:00:00 23.4118 10.13.2007-18:00:00 23.3817 10.13.2007-19:00:00 23.3666 10.13.2007-20:00:00 23.3415 10.13.2007-21:00:00 23.3114 10.13.2007-22:00:00 23.2763 10.13.2007-23:00:00 23.2562 10.14.2007-00:00:00 23.2361 10.14.2007-01:00:00 23.2009 10.14.2007-02:00:00 23.1658 10.14.2007-03:00:00 23.1407 10.14.2007-04:00:00 23.1156 10.14.2007-05:00:00 23.1005 10.14.2007-06:00:00 23.0854 10.14.2007-07:00:00 23.0402 10.14.2007-08:00:00 22.9800 10.14.2007-09:00:00 22.9448 10.14.2007-10:00:00 22.9147 10.14.2007-11:00:00 22.8946 10.14.2007-12:00:00 22.8645 10.14.2007-13:00:00 22.8293 10.14.2007-14:00:00 22.7841 10.14.2007-15:00:00 22.7490 10.14.2007-16:00:00 22.7289 10.14.2007-17:00:00 22.7038 10.14.2007-18:00:00 22.6736 10.14.2007-19:00:00 22.6535 10.14.2007-20:00:00 22.6335 10.14.2007-21:00:00 22.6083 10.14.2007-22:00:00 22.5832 10.14.2007-23:00:00 22.5380 10.15.2007-00:00:00 22.5180 10.15.2007-01:00:00 22.5029 10.15.2007-02:00:00 22.4728 10.15.2007-03:00:00 22.4376 10.15.2007-04:00:00 22.4025 10.15.2007-05:00:00 22.3623 10.15.2007-06:00:00 22.3372 10.15.2007-07:00:00 22.3121 10.15.2007-08:00:00 22.2869 10.15.2007-09:00:00 22.2618 10.15.2007-10:00:00 22.2367 10.15.2007-11:00:00 22.2066 10.15.2007-12:00:00 22.2016 10.15.2007-13:00:00 22.1714 10.15.2007-14:00:00 22.1313 10.15.2007-15:00:00 22.1011 10.15.2007-16:00:00 22.0760 10.15.2007-17:00:00 22.0660 10.15.2007-18:00:00 22.0760 10.15.2007-19:00:00 22.0610 10.15.2007-20:00:00 22.0811 10.15.2007-21:00:00 22.2719 10.15.2007-22:00:00 22.4075 10.15.2007-23:00:00 22.5380 10.16.2007-00:00:00 22.5682 10.16.2007-01:00:00 22.5933 10.16.2007-02:00:00 22.6184 10.16.2007-03:00:00 22.6937 10.16.2007-04:00:00 22.9348 10.16.2007-05:00:00 23.1256 10.16.2007-06:00:00 23.2361 10.16.2007-07:00:00 23.2461 10.16.2007-08:00:00 23.2712 10.16.2007-09:00:00 23.2913 10.16.2007-10:00:00 23.3265 10.16.2007-11:00:00 23.3516 10.16.2007-12:00:00 23.3767 10.16.2007-13:00:00 23.4520 10.16.2007-14:00:00 23.5223 10.16.2007-15:00:00 23.6077 10.16.2007-16:00:00 23.7433 10.16.2007-17:00:00 23.8437 10.16.2007-18:00:00 23.9090 10.16.2007-19:00:00 23.9341 10.16.2007-20:00:00 23.9542 10.16.2007-21:00:00 23.9592 10.16.2007-22:00:00 23.9944 10.16.2007-23:00:00 24.0195 10.17.2007-00:00:00 24.0245 10.17.2007-01:00:00 24.0396 10.17.2007-02:00:00 24.0496 10.17.2007-03:00:00 24.0446 10.17.2007-04:00:00 24.0546 10.17.2007-05:00:00 24.0647 10.17.2007-06:00:00 24.0848 10.17.2007-07:00:00 24.0898 10.17.2007-08:00:00 24.1199 10.17.2007-09:00:00 24.1450 10.17.2007-10:00:00 24.1551 10.17.2007-11:00:00 24.1752 10.17.2007-12:00:00 24.1802 10.17.2007-13:00:00 24.1802 10.17.2007-14:00:00 24.1852 10.17.2007-15:00:00 24.2103 10.17.2007-16:00:00 24.2605 10.17.2007-17:00:00 24.2957 10.17.2007-18:00:00 24.3108 10.17.2007-19:00:00 24.3108 10.17.2007-20:00:00 24.3057 10.17.2007-21:00:00 24.3158 10.17.2007-22:00:00 24.3208 10.17.2007-23:00:00 24.3208 10.18.2007-00:00:00 24.3208 10.18.2007-01:00:00 24.3158 10.18.2007-02:00:00 24.3258 10.18.2007-03:00:00 24.3359 10.18.2007-04:00:00 24.3359 10.18.2007-05:00:00 24.3359 10.18.2007-06:00:00 24.3559 10.18.2007-07:00:00 24.4062 10.18.2007-08:00:00 24.5217 10.18.2007-09:00:00 24.6573 10.18.2007-10:00:00 24.7225 10.18.2007-11:00:00 24.8079 10.18.2007-12:00:00 24.8832 10.18.2007-13:00:00 25.0640 10.18.2007-14:00:00 25.2247 10.18.2007-15:00:00 25.2649 10.18.2007-16:00:00 25.2850 10.18.2007-17:00:00 25.3101 10.18.2007-18:00:00 25.3553 10.18.2007-19:00:00 25.4156 10.18.2007-20:00:00 25.4909 10.18.2007-21:00:00 25.5411 10.18.2007-22:00:00 25.5913 10.18.2007-23:00:00 25.6114 10.19.2007-00:00:00 25.6315 10.19.2007-01:00:00 25.6415 10.19.2007-02:00:00 25.6616 10.19.2007-03:00:00 25.7068 10.19.2007-04:00:00 25.8273 10.19.2007-05:00:00 25.9730 10.19.2007-06:00:00 26.0784 10.19.2007-07:00:00 26.1638 10.19.2007-08:00:00 26.1990 10.19.2007-09:00:00 26.2191 10.19.2007-10:00:00 26.2492 10.19.2007-11:00:00 26.2743 10.19.2007-12:00:00 26.2944 10.19.2007-13:00:00 26.3094 10.19.2007-14:00:00 26.3346 10.19.2007-15:00:00 26.3446 10.19.2007-16:00:00 26.3496 10.19.2007-17:00:00 26.3546 10.19.2007-18:00:00 26.3747 10.19.2007-19:00:00 26.4149 10.19.2007-20:00:00 26.4551 10.19.2007-21:00:00 26.4701 10.19.2007-22:00:00 26.4802 10.19.2007-23:00:00 26.5304 10.20.2007-00:00:00 26.6560 10.20.2007-01:00:00 26.7062 10.20.2007-02:00:00 26.8016 10.20.2007-03:00:00 26.8116 10.20.2007-04:00:00 26.8317 10.20.2007-05:00:00 26.8468 10.20.2007-06:00:00 26.8669 10.20.2007-07:00:00 26.8618 10.20.2007-08:00:00 26.8719 10.20.2007-09:00:00 26.9221 10.20.2007-10:00:00 26.9422 10.20.2007-11:00:00 26.9874 10.20.2007-12:00:00 27.0025 10.20.2007-13:00:00 27.0125 10.20.2007-14:00:00 26.9974 10.20.2007-15:00:00 26.9924 10.20.2007-16:00:00 26.9874 10.20.2007-17:00:00 26.9924 10.20.2007-18:00:00 26.9974 10.20.2007-19:00:00 27.0125 10.20.2007-20:00:00 27.0125 10.20.2007-21:00:00 27.0125 10.20.2007-22:00:00 27.0075 10.20.2007-23:00:00 26.9974 10.21.2007-00:00:00 26.9974 10.21.2007-01:00:00 27.0025 10.21.2007-02:00:00 26.9924 10.21.2007-03:00:00 26.9774 10.21.2007-04:00:00 26.9723 10.21.2007-05:00:00 26.9472 10.21.2007-06:00:00 26.9271 10.21.2007-07:00:00 26.9271 10.21.2007-08:00:00 26.9171 10.21.2007-09:00:00 26.9070 10.21.2007-10:00:00 26.8870 10.21.2007-11:00:00 26.8819 10.21.2007-12:00:00 26.8618 10.21.2007-13:00:00 26.8568 10.21.2007-14:00:00 26.8618 10.21.2007-15:00:00 26.8568 10.21.2007-16:00:00 26.8518 10.21.2007-17:00:00 26.8267 10.21.2007-18:00:00 26.8016 10.21.2007-19:00:00 26.7765 10.21.2007-20:00:00 26.7664 10.21.2007-21:00:00 26.7564 10.21.2007-22:00:00 26.7564 10.21.2007-23:00:00 26.7363 10.22.2007-00:00:00 26.7162 10.22.2007-01:00:00 26.7212 10.22.2007-02:00:00 26.7664 10.22.2007-03:00:00 26.7765 10.22.2007-04:00:00 26.7915 10.22.2007-05:00:00 26.8267 10.22.2007-06:00:00 26.8418 10.22.2007-07:00:00 26.8317 10.22.2007-08:00:00 26.8267 10.22.2007-09:00:00 26.8167 10.22.2007-10:00:00 26.8116 10.22.2007-11:00:00 26.7915 10.22.2007-12:00:00 26.7815 10.22.2007-13:00:00 26.7715 10.22.2007-14:00:00 26.7765 10.22.2007-15:00:00 26.7614 10.22.2007-16:00:00 26.7463 10.22.2007-17:00:00 26.7313 10.22.2007-18:00:00 26.7212 10.22.2007-19:00:00 26.7162 10.22.2007-20:00:00 26.7162 10.22.2007-21:00:00 26.7112 10.22.2007-22:00:00 26.7011 10.22.2007-23:00:00 26.6961 10.23.2007-00:00:00 26.6911 10.23.2007-01:00:00 26.6861 10.23.2007-02:00:00 26.6811 10.23.2007-03:00:00 26.6760 10.23.2007-04:00:00 26.6660 10.23.2007-05:00:00 26.6560 10.23.2007-06:00:00 26.6560 10.23.2007-07:00:00 26.6459 10.23.2007-08:00:00 26.6359 10.23.2007-09:00:00 26.6108 10.23.2007-10:00:00 26.5806 10.23.2007-11:00:00 26.5706 10.23.2007-12:00:00 26.5605 10.23.2007-13:00:00 26.5605 10.23.2007-14:00:00 26.5605 10.23.2007-15:00:00 26.5455 10.23.2007-16:00:00 26.5405 10.23.2007-17:00:00 26.5354 10.23.2007-18:00:00 26.5304 10.23.2007-19:00:00 26.5204 10.23.2007-20:00:00 26.5103 10.23.2007-21:00:00 26.4953 10.23.2007-22:00:00 26.4902 10.23.2007-23:00:00 26.4752 10.24.2007-00:00:00 26.4752 10.24.2007-01:00:00 26.4701 10.24.2007-02:00:00 26.4450 10.24.2007-03:00:00 26.4350 10.24.2007-04:00:00 26.4300 10.24.2007-05:00:00 26.4199 10.24.2007-06:00:00 26.4049 10.24.2007-07:00:00 26.3948 10.24.2007-08:00:00 26.3848 10.24.2007-09:00:00 26.3647 10.24.2007-10:00:00 26.3546 10.24.2007-11:00:00 26.3396 10.24.2007-12:00:00 26.3597 10.24.2007-13:00:00 26.3697 10.24.2007-14:00:00 26.4049 10.24.2007-15:00:00 26.4350 10.24.2007-16:00:00 26.4501 10.24.2007-17:00:00 26.4450 10.24.2007-18:00:00 26.4199 10.24.2007-19:00:00 26.4149 10.24.2007-20:00:00 26.3998 10.24.2007-21:00:00 26.3948 10.24.2007-22:00:00 26.3898 10.24.2007-23:00:00 26.3747 10.25.2007-00:00:00 26.3597 10.25.2007-01:00:00 26.3597 10.25.2007-02:00:00 26.3597 10.25.2007-03:00:00 26.3546 10.25.2007-04:00:00 26.3546 10.25.2007-05:00:00 26.3496 10.25.2007-06:00:00 26.3346 10.25.2007-07:00:00 26.3295 10.25.2007-08:00:00 26.3195 10.25.2007-09:00:00 26.3145 10.25.2007-10:00:00 26.2994 10.25.2007-11:00:00 26.2944 10.25.2007-12:00:00 26.2894 10.25.2007-13:00:00 26.2843 10.25.2007-14:00:00 26.2642 10.25.2007-15:00:00 26.2442 10.25.2007-16:00:00 26.2391 10.25.2007-17:00:00 26.2291 10.25.2007-18:00:00 26.2191 10.25.2007-19:00:00 26.2140 10.25.2007-20:00:00 26.1990 10.25.2007-21:00:00 26.1839 10.25.2007-22:00:00 26.1638 10.25.2007-23:00:00 26.1437 10.26.2007-00:00:00 26.1387 10.26.2007-01:00:00 26.1287 10.26.2007-02:00:00 26.1186 10.26.2007-03:00:00 26.1086 10.26.2007-04:00:00 26.0985 10.26.2007-05:00:00 26.0885 10.26.2007-06:00:00 26.0634 10.26.2007-07:00:00 26.0533 10.26.2007-08:00:00 26.0332 10.26.2007-09:00:00 26.0282 10.26.2007-10:00:00 26.0232 10.26.2007-11:00:00 26.0031 10.26.2007-12:00:00 25.9931 10.26.2007-13:00:00 25.9830 10.26.2007-14:00:00 25.9730 10.26.2007-15:00:00 25.9629 10.26.2007-16:00:00 25.9429 10.26.2007-17:00:00 25.9278 10.26.2007-18:00:00 25.9278 10.26.2007-19:00:00 25.9177 10.26.2007-20:00:00 25.8876 10.26.2007-21:00:00 25.8776 10.26.2007-22:00:00 25.8625 10.26.2007-23:00:00 25.8424 10.27.2007-00:00:00 25.8324 10.27.2007-01:00:00 25.8173 10.27.2007-02:00:00 25.7972 10.27.2007-03:00:00 25.7771 10.27.2007-04:00:00 25.7570 10.27.2007-05:00:00 25.7520 10.27.2007-06:00:00 25.7470 10.27.2007-07:00:00 25.7319 10.27.2007-08:00:00 25.7118 10.27.2007-09:00:00 25.6767 10.27.2007-10:00:00 25.6667 10.27.2007-11:00:00 25.6114 10.27.2007-12:00:00 25.5813 10.27.2007-13:00:00 25.5612 10.27.2007-14:00:00 25.5461 10.27.2007-15:00:00 25.5411 10.27.2007-16:00:00 25.5411 10.27.2007-17:00:00 25.5361 10.27.2007-18:00:00 25.5210 10.27.2007-19:00:00 25.5210 10.27.2007-20:00:00 25.5160 10.27.2007-21:00:00 25.5060 10.27.2007-22:00:00 25.4959 10.27.2007-23:00:00 25.4909 10.28.2007-00:00:00 25.4758 10.28.2007-01:00:00 25.4608 10.28.2007-02:00:00 25.4507 10.28.2007-03:00:00 25.4306 10.28.2007-04:00:00 25.4105 10.28.2007-05:00:00 25.3854 10.28.2007-06:00:00 25.3754 10.28.2007-07:00:00 25.3503 10.28.2007-08:00:00 25.3302 10.28.2007-09:00:00 25.3001 10.28.2007-10:00:00 25.2850 10.28.2007-11:00:00 25.2599 10.28.2007-12:00:00 25.2398 10.28.2007-13:00:00 25.2197 10.28.2007-14:00:00 25.2097 10.28.2007-15:00:00 25.1996 10.28.2007-16:00:00 25.1745 10.28.2007-17:00:00 25.1494 10.28.2007-18:00:00 25.1343 10.28.2007-19:00:00 25.1293 10.28.2007-20:00:00 25.1042 10.28.2007-21:00:00 25.0992 10.28.2007-22:00:00 25.0841 10.28.2007-23:00:00 25.0590 10.29.2007-00:00:00 25.0540 10.29.2007-01:00:00 25.0490 10.29.2007-02:00:00 25.0339 10.29.2007-03:00:00 25.0389 10.29.2007-04:00:00 25.0239 10.29.2007-05:00:00 24.9987 10.29.2007-06:00:00 24.9887 10.29.2007-07:00:00 24.9636 10.29.2007-08:00:00 24.9586 10.29.2007-09:00:00 24.9234 10.29.2007-10:00:00 24.9184 10.29.2007-11:00:00 24.9033 10.29.2007-12:00:00 24.8883 10.29.2007-13:00:00 24.8883 10.29.2007-14:00:00 24.8782 10.29.2007-15:00:00 24.8682 10.29.2007-16:00:00 24.8481 10.29.2007-17:00:00 24.8431 10.29.2007-18:00:00 24.8280 10.29.2007-19:00:00 24.8129 10.29.2007-20:00:00 24.7778 10.29.2007-21:00:00 24.7426 10.29.2007-22:00:00 24.7075 10.29.2007-23:00:00 24.7075 10.30.2007-00:00:00 24.6874 10.30.2007-01:00:00 24.6723 10.30.2007-02:00:00 24.6573 10.30.2007-03:00:00 24.6422 10.30.2007-04:00:00 24.6221 10.30.2007-05:00:00 24.5920 10.30.2007-06:00:00 24.5769 10.30.2007-07:00:00 24.5618 10.30.2007-08:00:00 24.5568 10.30.2007-09:00:00 24.5468 10.30.2007-10:00:00 24.5367 10.30.2007-11:00:00 24.4966 10.30.2007-12:00:00 24.4715 10.30.2007-13:00:00 24.4564 10.30.2007-14:00:00 24.4363 10.30.2007-15:00:00 24.4162 10.30.2007-16:00:00 24.3911 10.30.2007-17:00:00 24.3660 10.30.2007-18:00:00 24.3509 10.30.2007-19:00:00 24.3409 10.30.2007-20:00:00 24.3057 10.30.2007-21:00:00 24.2907 10.30.2007-22:00:00 24.2706 10.30.2007-23:00:00 24.2455 10.31.2007-00:00:00 24.2153 10.31.2007-01:00:00 24.2003 10.31.2007-02:00:00 24.1902 10.31.2007-03:00:00 24.1601 10.31.2007-04:00:00 24.1300 10.31.2007-05:00:00 24.1049 10.31.2007-06:00:00 24.0747 10.31.2007-07:00:00 24.0496 10.31.2007-08:00:00 24.0245 10.31.2007-09:00:00 23.9944 10.31.2007-10:00:00 23.9642 10.31.2007-11:00:00 23.9190 10.31.2007-12:00:00 23.8738 10.31.2007-13:00:00 23.8387 10.31.2007-14:00:00 23.8086 10.31.2007-15:00:00 23.7985 10.31.2007-16:00:00 23.7684 10.31.2007-17:00:00 23.7533 10.31.2007-18:00:00 23.7332 10.31.2007-19:00:00 23.7081 10.31.2007-20:00:00 23.7081 10.31.2007-21:00:00 23.6780 10.31.2007-22:00:00 23.6579 10.31.2007-23:00:00 23.6278 11.01.2007-00:00:00 23.6077 11.01.2007-01:00:00 23.5876 11.01.2007-02:00:00 23.5525 11.01.2007-03:00:00 23.5173 11.01.2007-04:00:00 23.4771 11.01.2007-05:00:00 23.4570 11.01.2007-06:00:00 23.4319 11.01.2007-07:00:00 23.4169 11.01.2007-08:00:00 23.4068 11.01.2007-09:00:00 23.3767 11.01.2007-10:00:00 23.3666 11.01.2007-11:00:00 23.3466 11.01.2007-12:00:00 23.3265 11.01.2007-13:00:00 23.3014 11.01.2007-14:00:00 23.2813 11.01.2007-15:00:00 23.2712 11.01.2007-16:00:00 23.2662 11.01.2007-17:00:00 23.2461 11.01.2007-18:00:00 23.2260 11.01.2007-19:00:00 23.1909 11.01.2007-20:00:00 23.1708 11.01.2007-21:00:00 23.1507 11.01.2007-22:00:00 23.1306 11.01.2007-23:00:00 23.1105 11.02.2007-00:00:00 23.0804 11.02.2007-01:00:00 23.0503 11.02.2007-02:00:00 23.0201 11.02.2007-03:00:00 23.0000 11.02.2007-04:00:00 22.9900 11.02.2007-05:00:00 22.9749 11.02.2007-06:00:00 22.9549 11.02.2007-07:00:00 22.9398 11.02.2007-08:00:00 22.9297 11.02.2007-09:00:00 22.9147 11.02.2007-10:00:00 22.9147 11.02.2007-11:00:00 22.8845 11.02.2007-12:00:00 22.8594 11.02.2007-13:00:00 22.8343 11.02.2007-14:00:00 22.7992 11.02.2007-15:00:00 22.7791 11.02.2007-16:00:00 22.7490 11.02.2007-17:00:00 22.7339 11.02.2007-18:00:00 22.7088 11.02.2007-19:00:00 22.6937 11.02.2007-20:00:00 22.6837 11.02.2007-21:00:00 22.6686 11.02.2007-22:00:00 22.6385 11.02.2007-23:00:00 22.6284 11.03.2007-00:00:00 22.6134 11.03.2007-01:00:00 22.5933 11.03.2007-02:00:00 22.5732 11.03.2007-03:00:00 22.5431 11.03.2007-04:00:00 22.5280 11.03.2007-05:00:00 22.4979 11.03.2007-06:00:00 22.4778 11.03.2007-07:00:00 22.4627 11.03.2007-08:00:00 22.4276 11.03.2007-09:00:00 22.4025 11.03.2007-10:00:00 22.3924 11.03.2007-11:00:00 22.3773 11.03.2007-12:00:00 22.3773 11.03.2007-13:00:00 22.4075 11.03.2007-14:00:00 22.4376 11.03.2007-15:00:00 22.4426 11.03.2007-16:00:00 22.4627 11.03.2007-17:00:00 22.4878 11.03.2007-18:00:00 22.5129 11.03.2007-19:00:00 22.5230 11.03.2007-20:00:00 22.5330 11.03.2007-21:00:00 22.5481 11.03.2007-22:00:00 22.6435 11.03.2007-23:00:00 22.6736 11.04.2007-00:00:00 22.6787 11.04.2007-01:00:00 22.6837 11.04.2007-02:00:00 22.7741 11.04.2007-03:00:00 22.8645 11.04.2007-04:00:00 22.9297 11.04.2007-05:00:00 22.9950 11.04.2007-06:00:00 23.0201 11.04.2007-07:00:00 23.0704 11.04.2007-08:00:00 23.1256 11.04.2007-09:00:00 23.1658 11.04.2007-10:00:00 23.2009 11.04.2007-11:00:00 23.2511 11.04.2007-12:00:00 23.2913 11.04.2007-13:00:00 23.3214 11.04.2007-14:00:00 23.3315 11.04.2007-15:00:00 23.3315 11.04.2007-16:00:00 23.3415 11.04.2007-17:00:00 23.3616 11.04.2007-18:00:00 23.3767 11.04.2007-19:00:00 23.3717 11.04.2007-20:00:00 23.3717 11.04.2007-21:00:00 23.3566 11.04.2007-22:00:00 23.3616 11.04.2007-23:00:00 23.3717 11.05.2007-00:00:00 23.3666 11.05.2007-01:00:00 23.3918 11.05.2007-02:00:00 23.3918 11.05.2007-03:00:00 23.3767 11.05.2007-04:00:00 23.3767 11.05.2007-05:00:00 23.3616 11.05.2007-06:00:00 23.3666 11.05.2007-07:00:00 23.3566 11.05.2007-08:00:00 23.3566 11.05.2007-09:00:00 23.3466 11.05.2007-10:00:00 23.3365 11.05.2007-11:00:00 23.3315 11.05.2007-12:00:00 23.3164 11.05.2007-13:00:00 23.3064 11.05.2007-14:00:00 23.2963 11.05.2007-15:00:00 23.2712 11.05.2007-16:00:00 23.2763 11.05.2007-17:00:00 23.2662 11.05.2007-18:00:00 23.2562 11.05.2007-19:00:00 23.2411 11.05.2007-20:00:00 23.2311 11.05.2007-21:00:00 23.2311 11.05.2007-22:00:00 23.2210 11.05.2007-23:00:00 23.2110 11.06.2007-00:00:00 23.1909 11.06.2007-01:00:00 23.1758 11.06.2007-02:00:00 23.1507 11.06.2007-03:00:00 23.1356 11.06.2007-04:00:00 23.1356 11.06.2007-05:00:00 23.1306 11.06.2007-06:00:00 23.1156 11.06.2007-07:00:00 23.1005 11.06.2007-08:00:00 23.0904 11.06.2007-09:00:00 23.0904 11.06.2007-10:00:00 23.0804 11.06.2007-11:00:00 23.0704 11.06.2007-12:00:00 23.0553 11.06.2007-13:00:00 23.0302 11.06.2007-14:00:00 23.0151 11.06.2007-15:00:00 23.0051 11.06.2007-16:00:00 22.9850 11.06.2007-17:00:00 22.9749 11.06.2007-18:00:00 22.9599 11.06.2007-19:00:00 22.9448 11.06.2007-20:00:00 22.9297 11.06.2007-21:00:00 22.9297 11.06.2007-22:00:00 22.9197 11.06.2007-23:00:00 22.8996 11.07.2007-00:00:00 22.8996 11.07.2007-01:00:00 22.8996 11.07.2007-02:00:00 22.8896 11.07.2007-03:00:00 22.8795 11.07.2007-04:00:00 22.8745 11.07.2007-05:00:00 22.8695 11.07.2007-06:00:00 22.8594 11.07.2007-07:00:00 22.8494 11.07.2007-08:00:00 22.8343 11.07.2007-09:00:00 22.8293 11.07.2007-10:00:00 22.8092 11.07.2007-11:00:00 22.8092 11.07.2007-12:00:00 22.7942 11.07.2007-13:00:00 22.7791 11.07.2007-14:00:00 22.7741 11.07.2007-15:00:00 22.7741 11.07.2007-16:00:00 22.7640 11.07.2007-17:00:00 22.7439 11.07.2007-18:00:00 22.7339 11.07.2007-19:00:00 22.7289 11.07.2007-20:00:00 22.7188 11.07.2007-21:00:00 22.6987 11.07.2007-22:00:00 22.6887 11.07.2007-23:00:00 22.6686 11.08.2007-00:00:00 22.6535 11.08.2007-01:00:00 22.6335 11.08.2007-02:00:00 22.6335 11.08.2007-03:00:00 22.6335 11.08.2007-04:00:00 22.6134 11.08.2007-05:00:00 22.5832 11.08.2007-06:00:00 22.5832 11.08.2007-07:00:00 22.5782 11.08.2007-08:00:00 22.5631 11.08.2007-09:00:00 22.5581 11.08.2007-10:00:00 22.5431 11.08.2007-11:00:00 22.5280 11.08.2007-12:00:00 22.5079 11.08.2007-13:00:00 22.4878 11.08.2007-14:00:00 22.4728 11.08.2007-15:00:00 22.4426 11.08.2007-16:00:00 22.4276 11.08.2007-17:00:00 22.4225 11.08.2007-18:00:00 22.3974 11.08.2007-19:00:00 22.3723 11.08.2007-20:00:00 22.3522 11.08.2007-21:00:00 22.3321 11.08.2007-22:00:00 22.3221 11.08.2007-23:00:00 22.3070 11.09.2007-00:00:00 22.2920 11.09.2007-01:00:00 22.2719 11.09.2007-02:00:00 22.3924 11.09.2007-03:00:00 22.5230 11.09.2007-04:00:00 22.8092 11.09.2007-05:00:00 22.9900 11.09.2007-06:00:00 23.0503 11.09.2007-07:00:00 23.0854 11.09.2007-08:00:00 23.1407 11.09.2007-09:00:00 23.1959 11.09.2007-10:00:00 23.2059 11.09.2007-11:00:00 23.2361 11.09.2007-12:00:00 23.2361 11.09.2007-13:00:00 23.2511 11.09.2007-14:00:00 23.2461 11.09.2007-15:00:00 23.2562 11.09.2007-16:00:00 23.2612 11.09.2007-17:00:00 23.2763 11.09.2007-18:00:00 23.2963 11.09.2007-19:00:00 23.3014 11.09.2007-20:00:00 23.3114 11.09.2007-21:00:00 23.3064 11.09.2007-22:00:00 23.3014 11.09.2007-23:00:00 23.3064 11.10.2007-00:00:00 23.3265 11.10.2007-01:00:00 23.3466 11.10.2007-02:00:00 23.4470 11.10.2007-03:00:00 23.5876 11.10.2007-04:00:00 23.7332 11.10.2007-05:00:00 23.9190 11.10.2007-06:00:00 24.0396 11.10.2007-07:00:00 24.1149 11.10.2007-08:00:00 24.1400 11.10.2007-09:00:00 24.1450 11.10.2007-10:00:00 24.1802 11.10.2007-11:00:00 24.2254 11.10.2007-12:00:00 24.2605 11.10.2007-13:00:00 24.2907 11.10.2007-14:00:00 24.3208 11.10.2007-15:00:00 24.3409 11.10.2007-16:00:00 24.3559 11.10.2007-17:00:00 24.3811 11.10.2007-18:00:00 24.3811 11.10.2007-19:00:00 24.3961 11.10.2007-20:00:00 24.4011 11.10.2007-21:00:00 24.4011 11.10.2007-22:00:00 24.4011 11.10.2007-23:00:00 24.3911 11.11.2007-00:00:00 24.3911 11.11.2007-01:00:00 24.4011 11.11.2007-02:00:00 24.4011 11.11.2007-03:00:00 24.4112 11.11.2007-04:00:00 24.4062 11.11.2007-05:00:00 24.4112 11.11.2007-06:00:00 24.4162 11.11.2007-07:00:00 24.4212 11.11.2007-08:00:00 24.4212 11.11.2007-09:00:00 24.4162 11.11.2007-10:00:00 24.4112 11.11.2007-11:00:00 24.4112 11.11.2007-12:00:00 24.4112 11.11.2007-13:00:00 24.4212 11.11.2007-14:00:00 24.4263 11.11.2007-15:00:00 24.4212 11.11.2007-16:00:00 24.4162 11.11.2007-17:00:00 24.4162 11.11.2007-18:00:00 24.4112 11.11.2007-19:00:00 24.4011 11.11.2007-20:00:00 24.3911 11.11.2007-21:00:00 24.3861 11.11.2007-22:00:00 24.3811 11.11.2007-23:00:00 24.3760 11.12.2007-00:00:00 24.3559 11.12.2007-01:00:00 24.3509 11.12.2007-02:00:00 24.3559 11.12.2007-03:00:00 24.3359 11.12.2007-04:00:00 24.3208 11.12.2007-05:00:00 24.3057 11.12.2007-06:00:00 24.2957 11.12.2007-07:00:00 24.2706 11.12.2007-08:00:00 24.2605 11.12.2007-09:00:00 24.2706 11.12.2007-10:00:00 24.3409 11.12.2007-11:00:00 24.4664 11.12.2007-12:00:00 24.6221 11.12.2007-13:00:00 24.7376 11.12.2007-14:00:00 24.8380 11.12.2007-15:00:00 24.9184 11.12.2007-16:00:00 24.9385 11.12.2007-17:00:00 24.9535 11.12.2007-18:00:00 24.9535 11.12.2007-19:00:00 24.9586 11.12.2007-20:00:00 24.9535 11.12.2007-21:00:00 24.9485 11.12.2007-22:00:00 24.9485 11.12.2007-23:00:00 24.9535 11.13.2007-00:00:00 24.9485 11.13.2007-01:00:00 24.9535 11.13.2007-02:00:00 24.9586 11.13.2007-03:00:00 24.9586 11.13.2007-04:00:00 24.9485 11.13.2007-05:00:00 24.9586 11.13.2007-06:00:00 24.9535 11.13.2007-07:00:00 24.9535 11.13.2007-08:00:00 24.9485 11.13.2007-09:00:00 24.9485 11.13.2007-10:00:00 24.9485 11.13.2007-11:00:00 24.9435 11.13.2007-12:00:00 24.9385 11.13.2007-13:00:00 24.9284 11.13.2007-14:00:00 24.9184 11.13.2007-15:00:00 24.9184 11.13.2007-16:00:00 24.9033 11.13.2007-17:00:00 24.8983 11.13.2007-18:00:00 24.8933 11.13.2007-19:00:00 24.8933 11.13.2007-20:00:00 24.8832 11.13.2007-21:00:00 24.8732 11.13.2007-22:00:00 24.8581 11.13.2007-23:00:00 24.8581 11.14.2007-00:00:00 24.8481 11.14.2007-01:00:00 24.8380 11.14.2007-02:00:00 24.8280 11.14.2007-03:00:00 24.8230 11.14.2007-04:00:00 24.8280 11.14.2007-05:00:00 24.8180 11.14.2007-06:00:00 24.8180 11.14.2007-07:00:00 24.7928 11.14.2007-08:00:00 24.7677 11.14.2007-09:00:00 24.7627 11.14.2007-10:00:00 24.7577 11.14.2007-11:00:00 24.7477 11.14.2007-12:00:00 24.7276 11.14.2007-13:00:00 24.7175 11.14.2007-14:00:00 24.7075 11.14.2007-15:00:00 24.6874 11.14.2007-16:00:00 24.6773 11.14.2007-17:00:00 24.6673 11.14.2007-18:00:00 24.6924 11.14.2007-19:00:00 24.7376 11.14.2007-20:00:00 24.7979 11.14.2007-21:00:00 24.9535 11.14.2007-22:00:00 25.0339 11.14.2007-23:00:00 25.0339 11.15.2007-00:00:00 25.0289 11.15.2007-01:00:00 25.0138 11.15.2007-02:00:00 25.0138 11.15.2007-03:00:00 25.0088 11.15.2007-04:00:00 24.9937 11.15.2007-05:00:00 25.0038 11.15.2007-06:00:00 25.0038 11.15.2007-07:00:00 25.0138 11.15.2007-08:00:00 25.0239 11.15.2007-09:00:00 25.0339 11.15.2007-10:00:00 25.0289 11.15.2007-11:00:00 25.0239 11.15.2007-12:00:00 25.0289 11.15.2007-13:00:00 25.0188 11.15.2007-14:00:00 25.0188 11.15.2007-15:00:00 25.0289 11.15.2007-16:00:00 25.0138 11.15.2007-17:00:00 25.0088 11.15.2007-18:00:00 25.0038 11.15.2007-19:00:00 24.9987 11.15.2007-20:00:00 24.9987 11.15.2007-21:00:00 25.0138 11.15.2007-22:00:00 25.0741 11.15.2007-23:00:00 25.1092 11.16.2007-00:00:00 25.1745 11.16.2007-01:00:00 25.2247 11.16.2007-02:00:00 25.2800 11.16.2007-03:00:00 25.3101 11.16.2007-04:00:00 25.3553 11.16.2007-05:00:00 25.5160 11.16.2007-06:00:00 25.5612 11.16.2007-07:00:00 25.6215 11.16.2007-08:00:00 25.7621 11.16.2007-09:00:00 25.8022 11.16.2007-10:00:00 25.8374 11.16.2007-11:00:00 25.8525 11.16.2007-12:00:00 25.8625 11.16.2007-13:00:00 25.8826 11.16.2007-14:00:00 25.8926 11.16.2007-15:00:00 25.8926 11.16.2007-16:00:00 25.9027 11.16.2007-17:00:00 25.9127 11.16.2007-18:00:00 25.9127 11.16.2007-19:00:00 25.9228 11.16.2007-20:00:00 25.9278 11.16.2007-21:00:00 25.9228 11.16.2007-22:00:00 25.9228 11.16.2007-23:00:00 25.9177 11.17.2007-00:00:00 25.9177 11.17.2007-01:00:00 25.9228 11.17.2007-02:00:00 25.9177 11.17.2007-03:00:00 25.9228 11.17.2007-04:00:00 25.9328 11.17.2007-05:00:00 25.9629 11.17.2007-06:00:00 26.0282 11.17.2007-07:00:00 26.0734 11.17.2007-08:00:00 26.1437 11.17.2007-09:00:00 26.2040 11.17.2007-10:00:00 26.2191 11.17.2007-11:00:00 26.2642 11.17.2007-12:00:00 26.2994 11.17.2007-13:00:00 26.3295 11.17.2007-14:00:00 26.4099 11.17.2007-15:00:00 26.4300 11.17.2007-16:00:00 26.4450 11.17.2007-17:00:00 26.4551 11.17.2007-18:00:00 26.4651 11.17.2007-19:00:00 26.5053 11.17.2007-20:00:00 26.5304 11.17.2007-21:00:00 26.5354 11.17.2007-22:00:00 26.5455 11.17.2007-23:00:00 26.5505 11.18.2007-00:00:00 26.5505 11.18.2007-01:00:00 26.5605 11.18.2007-02:00:00 26.5656 11.18.2007-03:00:00 26.5605 11.18.2007-04:00:00 26.5605 11.18.2007-05:00:00 26.5555 11.18.2007-06:00:00 26.5555 11.18.2007-07:00:00 26.5405 11.18.2007-08:00:00 26.5354 11.18.2007-09:00:00 26.5254 11.18.2007-10:00:00 26.5204 11.18.2007-11:00:00 26.5153 11.18.2007-12:00:00 26.5053 11.18.2007-13:00:00 26.4953 11.18.2007-14:00:00 26.4852 11.18.2007-15:00:00 26.4852 11.18.2007-16:00:00 26.4902 11.18.2007-17:00:00 26.4902 11.18.2007-18:00:00 26.4953 11.18.2007-19:00:00 26.4701 11.18.2007-20:00:00 26.4651 11.18.2007-21:00:00 26.4651 11.18.2007-22:00:00 26.4601 11.18.2007-23:00:00 26.4551 11.19.2007-00:00:00 26.4551 11.19.2007-01:00:00 26.4501 11.19.2007-02:00:00 26.4300 11.19.2007-03:00:00 26.4199 11.19.2007-04:00:00 26.3998 11.19.2007-05:00:00 26.3948 11.19.2007-06:00:00 26.3898 11.19.2007-07:00:00 26.3798 11.19.2007-08:00:00 26.3697 11.19.2007-09:00:00 26.3647 11.19.2007-10:00:00 26.3446 11.19.2007-11:00:00 26.3446 11.19.2007-12:00:00 26.3396 11.19.2007-13:00:00 26.3446 11.19.2007-14:00:00 26.3295 11.19.2007-15:00:00 26.3195 11.19.2007-16:00:00 26.3245 11.19.2007-17:00:00 26.3145 11.19.2007-18:00:00 26.3195 11.19.2007-19:00:00 26.3044 11.19.2007-20:00:00 26.2944 11.19.2007-21:00:00 26.2894 11.19.2007-22:00:00 26.2793 11.19.2007-23:00:00 26.2693 11.20.2007-00:00:00 26.2592 11.20.2007-01:00:00 26.2442 11.20.2007-02:00:00 26.2341 11.20.2007-03:00:00 26.2241 11.20.2007-04:00:00 26.2191 11.20.2007-05:00:00 26.2040 11.20.2007-06:00:00 26.1939 11.20.2007-07:00:00 26.1739 11.20.2007-08:00:00 26.1588 11.20.2007-09:00:00 26.1487 11.20.2007-10:00:00 26.1437 11.20.2007-11:00:00 26.1337 11.20.2007-12:00:00 26.1186 11.20.2007-13:00:00 26.1136 11.20.2007-14:00:00 26.1086 11.20.2007-15:00:00 26.0935 11.20.2007-16:00:00 26.0784 11.20.2007-17:00:00 26.0584 11.20.2007-18:00:00 26.0433 11.20.2007-19:00:00 26.0132 11.20.2007-20:00:00 25.9830 11.20.2007-21:00:00 25.9730 11.20.2007-22:00:00 25.9529 11.20.2007-23:00:00 25.9328 11.21.2007-00:00:00 25.9228 11.21.2007-01:00:00 25.9127 11.21.2007-02:00:00 25.8926 11.21.2007-03:00:00 25.8675 11.21.2007-04:00:00 25.8525 11.21.2007-05:00:00 25.8223 11.21.2007-06:00:00 25.8022 11.21.2007-07:00:00 25.7822 11.21.2007-08:00:00 25.7319 11.21.2007-09:00:00 25.7068 11.21.2007-10:00:00 25.6867 11.21.2007-11:00:00 25.6867 11.21.2007-12:00:00 25.6616 11.21.2007-13:00:00 25.6466 11.21.2007-14:00:00 25.6315 11.21.2007-15:00:00 25.6215 11.21.2007-16:00:00 25.5913 11.21.2007-17:00:00 25.5712 11.21.2007-18:00:00 25.5662 11.21.2007-19:00:00 25.5311 11.21.2007-20:00:00 25.5110 11.21.2007-21:00:00 25.4758 11.21.2007-22:00:00 25.4407 11.21.2007-23:00:00 25.3955 11.22.2007-00:00:00 25.3704 11.22.2007-01:00:00 25.3603 11.22.2007-02:00:00 25.3352 11.22.2007-03:00:00 25.3252 11.22.2007-04:00:00 25.2950 11.22.2007-05:00:00 25.2950 11.22.2007-06:00:00 25.2850 11.22.2007-07:00:00 25.2549 11.22.2007-08:00:00 25.2147 11.22.2007-09:00:00 25.1946 11.22.2007-10:00:00 25.1494 11.22.2007-11:00:00 25.1243 11.22.2007-12:00:00 25.0791 11.22.2007-13:00:00 25.0389 11.22.2007-14:00:00 25.0088 11.22.2007-15:00:00 24.9736 11.22.2007-16:00:00 24.9335 11.22.2007-17:00:00 24.9234 11.22.2007-18:00:00 24.9033 11.22.2007-19:00:00 24.8832 11.22.2007-20:00:00 24.8581 11.22.2007-21:00:00 24.8280 11.22.2007-22:00:00 24.7878 11.22.2007-23:00:00 24.7728 11.23.2007-00:00:00 24.7376 11.23.2007-01:00:00 24.6874 11.23.2007-02:00:00 24.6472 11.23.2007-03:00:00 24.6171 11.23.2007-04:00:00 24.5920 11.23.2007-05:00:00 24.5669 11.23.2007-06:00:00 24.5317 11.23.2007-07:00:00 24.5217 11.23.2007-08:00:00 24.5217 11.23.2007-09:00:00 24.4715 11.23.2007-10:00:00 24.4413 11.23.2007-11:00:00 24.4162 11.23.2007-12:00:00 24.3710 11.23.2007-13:00:00 24.3559 11.23.2007-14:00:00 24.3359 11.23.2007-15:00:00 24.3308 11.23.2007-16:00:00 24.3057 11.23.2007-17:00:00 24.2856 11.23.2007-18:00:00 24.2505 11.23.2007-19:00:00 24.2204 11.23.2007-20:00:00 24.1902 11.23.2007-21:00:00 24.1651 11.23.2007-22:00:00 24.1350 11.23.2007-23:00:00 24.1199 11.24.2007-00:00:00 24.0948 11.24.2007-01:00:00 24.0295 11.24.2007-02:00:00 23.9994 11.24.2007-03:00:00 23.9743 11.24.2007-04:00:00 23.9642 11.24.2007-05:00:00 23.9391 11.24.2007-06:00:00 23.8939 11.24.2007-07:00:00 23.8738 11.24.2007-08:00:00 23.8387 11.24.2007-09:00:00 23.7835 11.24.2007-10:00:00 23.7533 11.24.2007-11:00:00 23.7332 11.24.2007-12:00:00 23.7132 11.24.2007-13:00:00 23.6830 11.24.2007-14:00:00 23.6579 11.24.2007-15:00:00 23.6328 11.24.2007-16:00:00 23.6228 11.24.2007-17:00:00 23.5926 11.24.2007-18:00:00 23.5826 11.24.2007-19:00:00 23.5725 11.24.2007-20:00:00 23.5525 11.24.2007-21:00:00 23.5324 11.24.2007-22:00:00 23.5324 11.24.2007-23:00:00 23.5022 11.25.2007-00:00:00 23.4872 11.25.2007-01:00:00 23.4671 11.25.2007-02:00:00 23.4520 11.25.2007-03:00:00 23.4370 11.25.2007-04:00:00 23.4068 11.25.2007-05:00:00 23.3918 11.25.2007-06:00:00 23.3767 11.25.2007-07:00:00 23.3214 11.25.2007-08:00:00 23.2963 11.25.2007-09:00:00 23.2612 11.25.2007-10:00:00 23.2411 11.25.2007-11:00:00 23.2260 11.25.2007-12:00:00 23.2110 11.25.2007-13:00:00 23.2009 11.25.2007-14:00:00 23.1808 11.25.2007-15:00:00 23.1607 11.25.2007-16:00:00 23.1607 11.25.2007-17:00:00 23.1256 11.25.2007-18:00:00 23.1055 11.25.2007-19:00:00 23.0804 11.25.2007-20:00:00 23.0402 11.25.2007-21:00:00 23.0302 11.25.2007-22:00:00 23.0101 11.25.2007-23:00:00 22.9950 11.26.2007-00:00:00 22.9749 11.26.2007-01:00:00 22.9448 11.26.2007-02:00:00 22.9348 11.26.2007-03:00:00 22.9197 11.26.2007-04:00:00 22.9046 11.26.2007-05:00:00 22.8996 11.26.2007-06:00:00 22.8946 11.26.2007-07:00:00 22.8845 11.26.2007-08:00:00 22.8594 11.26.2007-09:00:00 22.8494 11.26.2007-10:00:00 22.8293 11.26.2007-11:00:00 22.7992 11.26.2007-12:00:00 22.7439 11.26.2007-13:00:00 22.7188 11.26.2007-14:00:00 22.6787 11.26.2007-15:00:00 22.6736 11.26.2007-16:00:00 22.6435 11.26.2007-17:00:00 22.6335 11.26.2007-18:00:00 22.6535 11.26.2007-19:00:00 22.6535 11.26.2007-20:00:00 22.6837 11.26.2007-21:00:00 22.7590 11.26.2007-22:00:00 22.7942 11.26.2007-23:00:00 22.8444 11.27.2007-00:00:00 22.8695 11.27.2007-01:00:00 22.8544 11.27.2007-02:00:00 22.8896 11.27.2007-03:00:00 22.9147 11.27.2007-04:00:00 22.9046 11.27.2007-05:00:00 22.9197 11.27.2007-06:00:00 22.9147 11.27.2007-07:00:00 22.9046 11.27.2007-08:00:00 22.9046 11.27.2007-09:00:00 22.8946 11.27.2007-10:00:00 22.8946 11.27.2007-11:00:00 22.8745 11.27.2007-12:00:00 22.8645 11.27.2007-13:00:00 22.8845 11.27.2007-14:00:00 22.9097 11.27.2007-15:00:00 22.9247 11.27.2007-16:00:00 22.9197 11.27.2007-17:00:00 22.9147 11.27.2007-18:00:00 22.9097 11.27.2007-19:00:00 22.8946 11.27.2007-20:00:00 22.8896 11.27.2007-21:00:00 22.8695 11.27.2007-22:00:00 22.8444 11.27.2007-23:00:00 22.8193 11.28.2007-00:00:00 22.8042 11.28.2007-01:00:00 22.7841 11.28.2007-02:00:00 22.7640 11.28.2007-03:00:00 22.7389 11.28.2007-04:00:00 22.7289 11.28.2007-05:00:00 22.7088 11.28.2007-06:00:00 22.6887 11.28.2007-07:00:00 22.6736 11.28.2007-08:00:00 22.6636 11.28.2007-09:00:00 22.6535 11.28.2007-10:00:00 22.6385 11.28.2007-11:00:00 22.6284 11.28.2007-12:00:00 22.6234 11.28.2007-13:00:00 22.6083 11.28.2007-14:00:00 22.5983 11.28.2007-15:00:00 22.5933 11.28.2007-16:00:00 22.5782 11.28.2007-17:00:00 22.5782 11.28.2007-18:00:00 22.5631 11.28.2007-19:00:00 22.5481 11.28.2007-20:00:00 22.5481 11.28.2007-21:00:00 22.5330 11.28.2007-22:00:00 22.5280 11.28.2007-23:00:00 22.5230 11.29.2007-00:00:00 22.4928 11.29.2007-01:00:00 22.4878 11.29.2007-02:00:00 22.4828 11.29.2007-03:00:00 22.4778 11.29.2007-04:00:00 22.4527 11.29.2007-05:00:00 22.4175 11.29.2007-06:00:00 22.3924 11.29.2007-07:00:00 22.3824 11.29.2007-08:00:00 22.3723 11.29.2007-09:00:00 22.3623 11.29.2007-10:00:00 22.3573 11.29.2007-11:00:00 22.3522 11.29.2007-12:00:00 22.3422 11.29.2007-13:00:00 22.3472 11.29.2007-14:00:00 22.3422 11.29.2007-15:00:00 22.3422 11.29.2007-16:00:00 22.3372 11.29.2007-17:00:00 22.3271 11.29.2007-18:00:00 22.3121 11.29.2007-19:00:00 22.3020 11.29.2007-20:00:00 22.3020 11.29.2007-21:00:00 22.2869 11.29.2007-22:00:00 22.2769 11.29.2007-23:00:00 22.2418 11.30.2007-00:00:00 22.2267 11.30.2007-01:00:00 22.2166 11.30.2007-02:00:00 22.1966 11.30.2007-03:00:00 22.1865 11.30.2007-04:00:00 22.1815 11.30.2007-05:00:00 22.1714 11.30.2007-06:00:00 22.1564 11.30.2007-07:00:00 22.1262 11.30.2007-08:00:00 22.1062 11.30.2007-09:00:00 22.0911 11.30.2007-10:00:00 22.0710 11.30.2007-11:00:00 22.0610 11.30.2007-12:00:00 22.0459 11.30.2007-13:00:00 22.0359 11.30.2007-14:00:00 22.0258 11.30.2007-15:00:00 22.0158 11.30.2007-16:00:00 21.9856 11.30.2007-17:00:00 21.9756 11.30.2007-18:00:00 21.9655 11.30.2007-19:00:00 21.9605 11.30.2007-20:00:00 21.9455 11.30.2007-21:00:00 21.9404 11.30.2007-22:00:00 21.9354 11.30.2007-23:00:00 21.9153 12.01.2007-00:00:00 21.9103 12.01.2007-01:00:00 21.8952 12.01.2007-02:00:00 21.8752 12.01.2007-03:00:00 21.8752 12.01.2007-04:00:00 21.8701 12.01.2007-05:00:00 21.8350 12.01.2007-06:00:00 21.8049 12.01.2007-07:00:00 21.7797 12.01.2007-08:00:00 21.7697 12.01.2007-09:00:00 21.7647 12.01.2007-10:00:00 21.7446 12.01.2007-11:00:00 21.7446 12.01.2007-12:00:00 21.7195 12.01.2007-13:00:00 21.7145 12.01.2007-14:00:00 21.6944 12.01.2007-15:00:00 21.6693 12.01.2007-16:00:00 21.6542 12.01.2007-17:00:00 21.6442 12.01.2007-18:00:00 21.6291 12.01.2007-19:00:00 21.6190 12.01.2007-20:00:00 21.5990 12.01.2007-21:00:00 21.5939 12.01.2007-22:00:00 21.5839 12.01.2007-23:00:00 21.5688 12.02.2007-00:00:00 21.5638 12.02.2007-01:00:00 21.5588 12.02.2007-02:00:00 21.5186 12.02.2007-03:00:00 21.4985 12.02.2007-04:00:00 21.4885 12.02.2007-05:00:00 21.4583 12.02.2007-06:00:00 21.4332 12.02.2007-07:00:00 21.4182 12.02.2007-08:00:00 21.3981 12.02.2007-09:00:00 21.4533 12.02.2007-10:00:00 21.4985 12.02.2007-11:00:00 21.5337 12.02.2007-12:00:00 21.5387 12.02.2007-13:00:00 21.6341 12.02.2007-14:00:00 21.7848 12.02.2007-15:00:00 21.9103 12.02.2007-16:00:00 22.0509 12.02.2007-17:00:00 22.2016 12.02.2007-18:00:00 22.3271 12.02.2007-19:00:00 22.4376 12.02.2007-20:00:00 22.5230 12.02.2007-21:00:00 22.6234 12.02.2007-22:00:00 22.7791 12.02.2007-23:00:00 22.9046 12.03.2007-00:00:00 23.0804 12.03.2007-01:00:00 23.2662 12.03.2007-02:00:00 23.6077 12.03.2007-03:00:00 23.9090 12.03.2007-04:00:00 24.1752 12.03.2007-05:00:00 24.4865 12.03.2007-06:00:00 24.8330 12.03.2007-07:00:00 25.2097 12.03.2007-08:00:00 25.5411 12.03.2007-09:00:00 25.8073 12.03.2007-10:00:00 26.0182 12.03.2007-11:00:00 26.1538 12.03.2007-12:00:00 26.2693 12.03.2007-13:00:00 26.4199 12.03.2007-14:00:00 26.5605 12.03.2007-15:00:00 26.6459 12.03.2007-16:00:00 26.7162 12.03.2007-17:00:00 26.7865 12.03.2007-18:00:00 26.8418 12.03.2007-19:00:00 26.8920 12.03.2007-20:00:00 26.9874 12.03.2007-21:00:00 27.0878 12.03.2007-22:00:00 27.1531 12.03.2007-23:00:00 27.1732 12.04.2007-00:00:00 27.2184 12.04.2007-01:00:00 27.2787 12.04.2007-02:00:00 27.3239 12.04.2007-03:00:00 27.4042 12.04.2007-04:00:00 27.4343 12.04.2007-05:00:00 27.4745 12.04.2007-06:00:00 27.4996 12.04.2007-07:00:00 27.5247 12.04.2007-08:00:00 27.5348 12.04.2007-09:00:00 27.5448 12.04.2007-10:00:00 27.5549 12.04.2007-11:00:00 27.5498 12.04.2007-12:00:00 27.5900 12.04.2007-13:00:00 27.6051 12.04.2007-14:00:00 27.6252 12.04.2007-15:00:00 27.6402 12.04.2007-16:00:00 27.6553 12.04.2007-17:00:00 27.6754 12.04.2007-18:00:00 27.6955 12.04.2007-19:00:00 27.7608 12.04.2007-20:00:00 27.8210 12.04.2007-21:00:00 27.8361 12.04.2007-22:00:00 27.8411 12.04.2007-23:00:00 27.8361 12.05.2007-00:00:00 27.8461 12.05.2007-01:00:00 27.8411 12.05.2007-02:00:00 27.8361 12.05.2007-03:00:00 27.8260 12.05.2007-04:00:00 27.8260 12.05.2007-05:00:00 27.8260 12.05.2007-06:00:00 27.8260 12.05.2007-07:00:00 27.8260 12.05.2007-08:00:00 27.8210 12.05.2007-09:00:00 27.8260 12.05.2007-10:00:00 27.8210 12.05.2007-11:00:00 27.8210 12.05.2007-12:00:00 27.8110 12.05.2007-13:00:00 27.8060 12.05.2007-14:00:00 27.8110 12.05.2007-15:00:00 27.8060 12.05.2007-16:00:00 27.8009 12.05.2007-17:00:00 27.7859 12.05.2007-18:00:00 27.7859 12.05.2007-19:00:00 27.7658 12.05.2007-20:00:00 27.7407 12.05.2007-21:00:00 27.7306 12.05.2007-22:00:00 27.7306 12.05.2007-23:00:00 27.7206 12.06.2007-00:00:00 27.7005 12.06.2007-01:00:00 27.6955 12.06.2007-02:00:00 27.6804 12.06.2007-03:00:00 27.6754 12.06.2007-04:00:00 27.6603 12.06.2007-05:00:00 27.6503 12.06.2007-06:00:00 27.6352 12.06.2007-07:00:00 27.6101 12.06.2007-08:00:00 27.5950 12.06.2007-09:00:00 27.5649 12.06.2007-10:00:00 27.5348 12.06.2007-11:00:00 27.5298 12.06.2007-12:00:00 27.5247 12.06.2007-13:00:00 27.4795 12.06.2007-14:00:00 27.4594 12.06.2007-15:00:00 27.4544 12.06.2007-16:00:00 27.4394 12.06.2007-17:00:00 27.4092 12.06.2007-18:00:00 27.3992 12.06.2007-19:00:00 27.3942 12.06.2007-20:00:00 27.3691 12.06.2007-21:00:00 27.3540 12.06.2007-22:00:00 27.3389 12.06.2007-23:00:00 27.3188 12.07.2007-00:00:00 27.3138 12.07.2007-01:00:00 27.2987 12.07.2007-02:00:00 27.2837 12.07.2007-03:00:00 27.2736 12.07.2007-04:00:00 27.2636 12.07.2007-05:00:00 27.2485 12.07.2007-06:00:00 27.2284 12.07.2007-07:00:00 27.2134 12.07.2007-08:00:00 27.2134 12.07.2007-09:00:00 27.1983 12.07.2007-10:00:00 27.1782 12.07.2007-11:00:00 27.1632 12.07.2007-12:00:00 27.1381 12.07.2007-13:00:00 27.1180 12.07.2007-14:00:00 27.1079 12.07.2007-15:00:00 27.1029 12.07.2007-16:00:00 27.0828 12.07.2007-17:00:00 27.0677 12.07.2007-18:00:00 27.0477 12.07.2007-19:00:00 27.0376 12.07.2007-20:00:00 27.0075 12.07.2007-21:00:00 26.9874 12.07.2007-22:00:00 26.9673 12.07.2007-23:00:00 26.9573 12.08.2007-00:00:00 26.9372 12.08.2007-01:00:00 26.9221 12.08.2007-02:00:00 26.8920 12.08.2007-03:00:00 26.8819 12.08.2007-04:00:00 26.8618 12.08.2007-05:00:00 26.8468 12.08.2007-06:00:00 26.8267 12.08.2007-07:00:00 26.7966 12.08.2007-08:00:00 26.7564 12.08.2007-09:00:00 26.7263 12.08.2007-10:00:00 26.7062 12.08.2007-11:00:00 26.6811 12.08.2007-12:00:00 26.6660 12.08.2007-13:00:00 26.6409 12.08.2007-14:00:00 26.6359 12.08.2007-15:00:00 26.6108 12.08.2007-16:00:00 26.5856 12.08.2007-17:00:00 26.5656 12.08.2007-18:00:00 26.5605 12.08.2007-19:00:00 26.5455 12.08.2007-20:00:00 26.5304 12.08.2007-21:00:00 26.5103 12.08.2007-22:00:00 26.4902 12.08.2007-23:00:00 26.4450 12.09.2007-00:00:00 26.4199 12.09.2007-01:00:00 26.3998 12.09.2007-02:00:00 26.3848 12.09.2007-03:00:00 26.3546 12.09.2007-04:00:00 26.3446 12.09.2007-05:00:00 26.3245 12.09.2007-06:00:00 26.2642 12.09.2007-07:00:00 26.2391 12.09.2007-08:00:00 26.2040 12.09.2007-09:00:00 26.1889 12.09.2007-10:00:00 26.1588 12.09.2007-11:00:00 26.1287 12.09.2007-12:00:00 26.1086 12.09.2007-13:00:00 26.0734 12.09.2007-14:00:00 26.0483 12.09.2007-15:00:00 26.0182 12.09.2007-16:00:00 25.9680 12.09.2007-17:00:00 25.9378 12.09.2007-18:00:00 25.8977 12.09.2007-19:00:00 25.8725 12.09.2007-20:00:00 25.8525 12.09.2007-21:00:00 25.8273 12.09.2007-22:00:00 25.7972 12.09.2007-23:00:00 25.7822 12.10.2007-00:00:00 25.7671 12.10.2007-01:00:00 25.7118 12.10.2007-02:00:00 25.6767 12.10.2007-03:00:00 25.6516 12.10.2007-04:00:00 25.6516 12.10.2007-05:00:00 25.6265 12.10.2007-06:00:00 25.5963 12.10.2007-07:00:00 25.5662 12.10.2007-08:00:00 25.5311 12.10.2007-09:00:00 25.4909 12.10.2007-10:00:00 25.4256 12.10.2007-11:00:00 25.3904 12.10.2007-12:00:00 25.3603 12.10.2007-13:00:00 25.3503 12.10.2007-14:00:00 25.3151 12.10.2007-15:00:00 25.2900 12.10.2007-16:00:00 25.2599 12.10.2007-17:00:00 25.2247 12.10.2007-18:00:00 25.2046 12.10.2007-19:00:00 25.1846 12.10.2007-20:00:00 25.1444 12.10.2007-21:00:00 25.1193 12.10.2007-22:00:00 25.0992 12.10.2007-23:00:00 25.0741 12.11.2007-00:00:00 25.0490 12.11.2007-01:00:00 25.0038 12.11.2007-02:00:00 24.9787 12.11.2007-03:00:00 24.9485 12.11.2007-04:00:00 24.9184 12.11.2007-05:00:00 24.8983 12.11.2007-06:00:00 24.8481 12.11.2007-07:00:00 24.8180 12.11.2007-08:00:00 24.7778 12.11.2007-09:00:00 24.7577 12.11.2007-10:00:00 24.7276 12.11.2007-11:00:00 24.7025 12.11.2007-12:00:00 24.6773 12.11.2007-13:00:00 24.6522 12.11.2007-14:00:00 24.6271 12.11.2007-15:00:00 24.5819 12.11.2007-16:00:00 24.5568 12.11.2007-17:00:00 24.5317 12.11.2007-18:00:00 24.5217 12.11.2007-19:00:00 24.4915 12.11.2007-20:00:00 24.4815 12.11.2007-21:00:00 24.4614 12.11.2007-22:00:00 24.4263 12.11.2007-23:00:00 24.3861 12.12.2007-00:00:00 24.3559 12.12.2007-01:00:00 24.3459 12.12.2007-02:00:00 24.3258 12.12.2007-03:00:00 24.3057 12.12.2007-04:00:00 24.2856 12.12.2007-05:00:00 24.2505 12.12.2007-06:00:00 24.2304 12.12.2007-07:00:00 24.2003 12.12.2007-08:00:00 24.1501 12.12.2007-09:00:00 24.1199 12.12.2007-10:00:00 24.0998 12.12.2007-11:00:00 24.0898 12.12.2007-12:00:00 24.0747 12.12.2007-13:00:00 24.0697 12.12.2007-14:00:00 24.0346 12.12.2007-15:00:00 24.0346 12.12.2007-16:00:00 24.0044 12.12.2007-17:00:00 23.9894 12.12.2007-18:00:00 23.9693 12.12.2007-19:00:00 23.9442 12.12.2007-20:00:00 23.9241 12.12.2007-21:00:00 23.9040 12.12.2007-22:00:00 23.8939 12.12.2007-23:00:00 23.8839 12.13.2007-00:00:00 23.8688 12.13.2007-01:00:00 23.8186 12.13.2007-02:00:00 23.7985 12.13.2007-03:00:00 23.7533 12.13.2007-04:00:00 23.7483 12.13.2007-05:00:00 23.6981 12.13.2007-06:00:00 23.6780 12.13.2007-07:00:00 23.6730 12.13.2007-08:00:00 23.6428 12.13.2007-09:00:00 23.6228 12.13.2007-10:00:00 23.5826 12.13.2007-11:00:00 23.5725 12.13.2007-12:00:00 23.5575 12.13.2007-13:00:00 23.5374 12.13.2007-14:00:00 23.5223 12.13.2007-15:00:00 23.5173 12.13.2007-16:00:00 23.5022 12.13.2007-17:00:00 23.4671 12.13.2007-18:00:00 23.4370 12.13.2007-19:00:00 23.4219 12.13.2007-20:00:00 23.3968 12.13.2007-21:00:00 23.3767 12.13.2007-22:00:00 23.3415 12.13.2007-23:00:00 23.3365 12.14.2007-00:00:00 23.3114 12.14.2007-01:00:00 23.3014 12.14.2007-02:00:00 23.2863 12.14.2007-03:00:00 23.2612 12.14.2007-04:00:00 23.2562 12.14.2007-05:00:00 23.2361 12.14.2007-06:00:00 23.2210 12.14.2007-07:00:00 23.1909 12.14.2007-08:00:00 23.1808 12.14.2007-09:00:00 23.1607 12.14.2007-10:00:00 23.1356 12.14.2007-11:00:00 23.1206 12.14.2007-12:00:00 23.1055 12.14.2007-13:00:00 23.0854 12.14.2007-14:00:00 23.0553 12.14.2007-15:00:00 23.0352 12.14.2007-16:00:00 23.0252 12.14.2007-17:00:00 23.0101 12.14.2007-18:00:00 22.9950 12.14.2007-19:00:00 22.9800 12.14.2007-20:00:00 22.9599 12.14.2007-21:00:00 22.9498 12.14.2007-22:00:00 22.9097 12.14.2007-23:00:00 22.9097 12.15.2007-00:00:00 22.8896 12.15.2007-01:00:00 22.8745 12.15.2007-02:00:00 22.8795 12.15.2007-03:00:00 22.8845 12.15.2007-04:00:00 22.8845 12.15.2007-05:00:00 22.8795 12.15.2007-06:00:00 22.8896 12.15.2007-07:00:00 22.9147 12.15.2007-08:00:00 22.9348 12.15.2007-09:00:00 22.9398 12.15.2007-10:00:00 22.9398 12.15.2007-11:00:00 22.9197 12.15.2007-12:00:00 22.9147 12.15.2007-13:00:00 22.9046 12.15.2007-14:00:00 22.8996 12.15.2007-15:00:00 22.8896 12.15.2007-16:00:00 22.8896 12.15.2007-17:00:00 22.8896 12.15.2007-18:00:00 22.8745 12.15.2007-19:00:00 22.8594 12.15.2007-20:00:00 22.8444 12.15.2007-21:00:00 22.8243 12.15.2007-22:00:00 22.8142 12.15.2007-23:00:00 22.7992 12.16.2007-00:00:00 22.7841 12.16.2007-01:00:00 22.7791 12.16.2007-02:00:00 22.7690 12.16.2007-03:00:00 22.7490 12.16.2007-04:00:00 22.7339 12.16.2007-05:00:00 22.7289 12.16.2007-06:00:00 22.7088 12.16.2007-07:00:00 22.7038 12.16.2007-08:00:00 22.6787 12.16.2007-09:00:00 22.6787 12.16.2007-10:00:00 22.6586 12.16.2007-11:00:00 22.6485 12.16.2007-12:00:00 22.6385 12.16.2007-13:00:00 22.6184 12.16.2007-14:00:00 22.6184 12.16.2007-15:00:00 22.6083 12.16.2007-16:00:00 22.5933 12.16.2007-17:00:00 22.5631 12.16.2007-18:00:00 22.5431 12.16.2007-19:00:00 22.5330 12.16.2007-20:00:00 22.5180 12.16.2007-21:00:00 22.4928 12.16.2007-22:00:00 22.4828 12.16.2007-23:00:00 22.4778 12.17.2007-00:00:00 22.4677 12.17.2007-01:00:00 22.4476 12.17.2007-02:00:00 22.4326 12.17.2007-03:00:00 22.4276 12.17.2007-04:00:00 22.4376 12.17.2007-05:00:00 22.4175 12.17.2007-06:00:00 22.4326 12.17.2007-07:00:00 22.4577 12.17.2007-08:00:00 22.4728 12.17.2007-09:00:00 22.4677 12.17.2007-10:00:00 22.4527 12.17.2007-11:00:00 22.4426 12.17.2007-12:00:00 22.4276 12.17.2007-13:00:00 22.4125 12.17.2007-14:00:00 22.3974 12.17.2007-15:00:00 22.3924 12.17.2007-16:00:00 22.3773 12.17.2007-17:00:00 22.3773 12.17.2007-18:00:00 22.3623 12.17.2007-19:00:00 22.3522 12.17.2007-20:00:00 22.3372 12.17.2007-21:00:00 22.3070 12.17.2007-22:00:00 22.2970 12.17.2007-23:00:00 22.2869 12.18.2007-00:00:00 22.2719 12.18.2007-01:00:00 22.2568 12.18.2007-02:00:00 22.2468 12.18.2007-03:00:00 22.2317 12.18.2007-04:00:00 22.2217 12.18.2007-05:00:00 22.2267 12.18.2007-06:00:00 22.2669 12.18.2007-07:00:00 22.2618 12.18.2007-08:00:00 22.2719 12.18.2007-09:00:00 22.2769 12.18.2007-10:00:00 22.3121 12.18.2007-11:00:00 22.3321 12.18.2007-12:00:00 22.3221 12.18.2007-13:00:00 22.3221 12.18.2007-14:00:00 22.3221 12.18.2007-15:00:00 22.3372 12.18.2007-16:00:00 22.3723 12.18.2007-17:00:00 22.4175 12.18.2007-18:00:00 22.4728 12.18.2007-19:00:00 22.4979 12.18.2007-20:00:00 22.5230 12.18.2007-21:00:00 22.5330 12.18.2007-22:00:00 22.5280 12.18.2007-23:00:00 22.5330 12.19.2007-00:00:00 22.5481 12.19.2007-01:00:00 22.5581 12.19.2007-02:00:00 22.5581 12.19.2007-03:00:00 22.5732 12.19.2007-04:00:00 22.5732 12.19.2007-05:00:00 22.5782 12.19.2007-06:00:00 22.5732 12.19.2007-07:00:00 22.5682 12.19.2007-08:00:00 22.5682 12.19.2007-09:00:00 22.5581 12.19.2007-10:00:00 22.5481 12.19.2007-11:00:00 22.5481 12.19.2007-12:00:00 22.5682 12.19.2007-13:00:00 22.5983 12.19.2007-14:00:00 22.6083 12.19.2007-15:00:00 22.6134 12.19.2007-16:00:00 22.6083 12.19.2007-17:00:00 22.6033 12.19.2007-18:00:00 22.5933 12.19.2007-19:00:00 22.5832 12.19.2007-20:00:00 22.5782 12.19.2007-21:00:00 22.5832 12.19.2007-22:00:00 22.5631 12.19.2007-23:00:00 22.5631 12.20.2007-00:00:00 22.5581 12.20.2007-01:00:00 22.5531 12.20.2007-02:00:00 22.5431 12.20.2007-03:00:00 22.5330 12.20.2007-04:00:00 22.5180 12.20.2007-05:00:00 22.4979 12.20.2007-06:00:00 22.4828 12.20.2007-07:00:00 22.4728 12.20.2007-08:00:00 22.4728 12.20.2007-09:00:00 22.4728 12.20.2007-10:00:00 22.4627 12.20.2007-11:00:00 22.4577 12.20.2007-12:00:00 22.4476 12.20.2007-13:00:00 22.4376 12.20.2007-14:00:00 22.4326 12.20.2007-15:00:00 22.4276 12.20.2007-16:00:00 22.4125 12.20.2007-17:00:00 22.4075 12.20.2007-18:00:00 22.3974 12.20.2007-19:00:00 22.3824 12.20.2007-20:00:00 22.3723 12.20.2007-21:00:00 22.3623 12.20.2007-22:00:00 22.3623 12.20.2007-23:00:00 22.3472 12.21.2007-00:00:00 22.3522 12.21.2007-01:00:00 22.3372 12.21.2007-02:00:00 22.3271 12.21.2007-03:00:00 22.2970 12.21.2007-04:00:00 22.2869 12.21.2007-05:00:00 22.2769 12.21.2007-06:00:00 22.2719 12.21.2007-07:00:00 22.2518 12.21.2007-08:00:00 22.2418 12.21.2007-09:00:00 22.2367 12.21.2007-10:00:00 22.2367 12.21.2007-11:00:00 22.2166 12.21.2007-12:00:00 22.1865 12.21.2007-13:00:00 22.1664 12.21.2007-14:00:00 22.1564 12.21.2007-15:00:00 22.1463 12.21.2007-16:00:00 22.1262 12.21.2007-17:00:00 22.1162 12.21.2007-18:00:00 22.1112 12.21.2007-19:00:00 22.1062 12.21.2007-20:00:00 22.0961 12.21.2007-21:00:00 22.0911 12.21.2007-22:00:00 22.0760 12.21.2007-23:00:00 22.0610 12.22.2007-00:00:00 22.0509 12.22.2007-01:00:00 22.0359 12.22.2007-02:00:00 22.0308 12.22.2007-03:00:00 22.0308 12.22.2007-04:00:00 22.0308 12.22.2007-05:00:00 22.0610 12.22.2007-06:00:00 22.1212 12.22.2007-07:00:00 22.1714 12.22.2007-08:00:00 22.2217 12.22.2007-09:00:00 22.2669 12.22.2007-10:00:00 22.2769 12.22.2007-11:00:00 22.2819 12.22.2007-12:00:00 22.2719 12.22.2007-13:00:00 22.3070 12.22.2007-14:00:00 22.3121 12.22.2007-15:00:00 22.3221 12.22.2007-16:00:00 22.3271 12.22.2007-17:00:00 22.3422 12.22.2007-18:00:00 22.3472 12.22.2007-19:00:00 22.3372 12.22.2007-20:00:00 22.3522 12.22.2007-21:00:00 22.3573 12.22.2007-22:00:00 22.3372 12.22.2007-23:00:00 22.3221 12.23.2007-00:00:00 22.3121 12.23.2007-01:00:00 22.3121 12.23.2007-02:00:00 22.3020 12.23.2007-03:00:00 22.2869 12.23.2007-04:00:00 22.2669 12.23.2007-05:00:00 22.2618 12.23.2007-06:00:00 22.2468 12.23.2007-07:00:00 22.2267 12.23.2007-08:00:00 22.2116 12.23.2007-09:00:00 22.2116 12.23.2007-10:00:00 22.2116 12.23.2007-11:00:00 22.2066 12.23.2007-12:00:00 22.2116 12.23.2007-13:00:00 22.2518 12.23.2007-14:00:00 22.3422 12.23.2007-15:00:00 22.5330 12.23.2007-16:00:00 22.7088 12.23.2007-17:00:00 22.9097 12.23.2007-18:00:00 23.0704 12.23.2007-19:00:00 23.1607 12.23.2007-20:00:00 23.2311 12.23.2007-21:00:00 23.2913 12.23.2007-22:00:00 23.3064 12.23.2007-23:00:00 23.3214 12.24.2007-00:00:00 23.3365 12.24.2007-01:00:00 23.3566 12.24.2007-02:00:00 23.3767 12.24.2007-03:00:00 23.3817 12.24.2007-04:00:00 23.3867 12.24.2007-05:00:00 23.3867 12.24.2007-06:00:00 23.3968 12.24.2007-07:00:00 23.3968 12.24.2007-08:00:00 23.4068 12.24.2007-09:00:00 23.3918 12.24.2007-10:00:00 23.3767 12.24.2007-11:00:00 23.3817 12.24.2007-12:00:00 23.3918 12.24.2007-13:00:00 23.3968 12.24.2007-14:00:00 23.4068 12.24.2007-15:00:00 23.4068 12.24.2007-16:00:00 23.4118 12.24.2007-17:00:00 23.4118 12.24.2007-18:00:00 23.4068 12.24.2007-19:00:00 23.3867 12.24.2007-20:00:00 23.3817 12.24.2007-21:00:00 23.3717 12.24.2007-22:00:00 23.3717 12.24.2007-23:00:00 23.3666 12.25.2007-00:00:00 23.3616 12.25.2007-01:00:00 23.3666 12.25.2007-02:00:00 23.3566 12.25.2007-03:00:00 23.3566 12.25.2007-04:00:00 23.3365 12.25.2007-05:00:00 23.3315 12.25.2007-06:00:00 23.3265 12.25.2007-07:00:00 23.3214 12.25.2007-08:00:00 23.3114 12.25.2007-09:00:00 23.2913 12.25.2007-10:00:00 23.2863 12.25.2007-11:00:00 23.2662 12.25.2007-12:00:00 23.2562 12.25.2007-13:00:00 23.2461 12.25.2007-14:00:00 23.2411 12.25.2007-15:00:00 23.2260 12.25.2007-16:00:00 23.2110 12.25.2007-17:00:00 23.2059 12.25.2007-18:00:00 23.2059 12.25.2007-19:00:00 23.2009 12.25.2007-20:00:00 23.1909 12.25.2007-21:00:00 23.1708 12.25.2007-22:00:00 23.1708 12.25.2007-23:00:00 23.1658 12.26.2007-00:00:00 23.1557 12.26.2007-01:00:00 23.1457 12.26.2007-02:00:00 23.1356 12.26.2007-03:00:00 23.1306 12.26.2007-04:00:00 23.1156 12.26.2007-05:00:00 23.1055 12.26.2007-06:00:00 23.1005 12.26.2007-07:00:00 23.0955 12.26.2007-08:00:00 23.0854 12.26.2007-09:00:00 23.0704 12.26.2007-10:00:00 23.0653 12.26.2007-11:00:00 23.0553 12.26.2007-12:00:00 23.0452 12.26.2007-13:00:00 23.0302 12.26.2007-14:00:00 23.0402 12.26.2007-15:00:00 23.0352 12.26.2007-16:00:00 23.0302 12.26.2007-17:00:00 23.0101 12.26.2007-18:00:00 23.0000 12.26.2007-19:00:00 22.9950 12.26.2007-20:00:00 22.9800 12.26.2007-21:00:00 22.9549 12.26.2007-22:00:00 22.9398 12.26.2007-23:00:00 22.9147 12.27.2007-00:00:00 22.9097 12.27.2007-01:00:00 22.9046 12.27.2007-02:00:00 22.8896 12.27.2007-03:00:00 22.8695 12.27.2007-04:00:00 22.8594 12.27.2007-05:00:00 22.8494 12.27.2007-06:00:00 22.8494 12.27.2007-07:00:00 22.8494 12.27.2007-08:00:00 22.8444 12.27.2007-09:00:00 22.8444 12.27.2007-10:00:00 22.8343 12.27.2007-11:00:00 22.8193 12.27.2007-12:00:00 22.8142 12.27.2007-13:00:00 22.8142 12.27.2007-14:00:00 22.8092 12.27.2007-15:00:00 22.7992 12.27.2007-16:00:00 22.7791 12.27.2007-17:00:00 22.7741 12.27.2007-18:00:00 22.7640 12.27.2007-19:00:00 22.7490 12.27.2007-20:00:00 22.7439 12.27.2007-21:00:00 22.7238 12.27.2007-22:00:00 22.7088 12.27.2007-23:00:00 22.7038 12.28.2007-00:00:00 22.6937 12.28.2007-01:00:00 22.6937 12.28.2007-02:00:00 22.6937 12.28.2007-03:00:00 22.6736 12.28.2007-04:00:00 22.6636 12.28.2007-05:00:00 22.6586 12.28.2007-06:00:00 22.6535 12.28.2007-07:00:00 22.6284 12.28.2007-08:00:00 22.6184 12.28.2007-09:00:00 22.5933 12.28.2007-10:00:00 22.5682 12.28.2007-11:00:00 22.5581 12.28.2007-12:00:00 22.5682 12.28.2007-13:00:00 22.5481 12.28.2007-14:00:00 22.5481 12.28.2007-15:00:00 22.5531 12.28.2007-16:00:00 22.5481 12.28.2007-17:00:00 22.5431 12.28.2007-18:00:00 22.5380 12.28.2007-19:00:00 22.5380 12.28.2007-20:00:00 22.5280 12.28.2007-21:00:00 22.5079 12.28.2007-22:00:00 22.5079 12.28.2007-23:00:00 22.4979 12.29.2007-00:00:00 22.4878 12.29.2007-01:00:00 22.4778 12.29.2007-02:00:00 22.4627 12.29.2007-03:00:00 22.4577 12.29.2007-04:00:00 22.4426 12.29.2007-05:00:00 22.4326 12.29.2007-06:00:00 22.4276 12.29.2007-07:00:00 22.4175 12.29.2007-08:00:00 22.4125 12.29.2007-09:00:00 22.4025 12.29.2007-10:00:00 22.3874 12.29.2007-11:00:00 22.3623 12.29.2007-12:00:00 22.3623 12.29.2007-13:00:00 22.3673 12.29.2007-14:00:00 22.3673 12.29.2007-15:00:00 22.3723 12.29.2007-16:00:00 22.3723 12.29.2007-17:00:00 22.3723 12.29.2007-18:00:00 22.3522 12.29.2007-19:00:00 22.3422 12.29.2007-20:00:00 22.3171 12.29.2007-21:00:00 22.3020 12.29.2007-22:00:00 22.2869 12.29.2007-23:00:00 22.2819 12.30.2007-00:00:00 22.2769 12.30.2007-01:00:00 22.2669 12.30.2007-02:00:00 22.2568 12.30.2007-03:00:00 22.2568 12.30.2007-04:00:00 22.2317 12.30.2007-05:00:00 22.2166 12.30.2007-06:00:00 22.1915 12.30.2007-07:00:00 22.1765 12.30.2007-08:00:00 22.1664 12.30.2007-09:00:00 22.1413 12.30.2007-10:00:00 22.1363 12.30.2007-11:00:00 22.1313 12.30.2007-12:00:00 22.1212 12.30.2007-13:00:00 22.0911 12.30.2007-14:00:00 22.0811 12.30.2007-15:00:00 22.0710 12.30.2007-16:00:00 22.0660 12.30.2007-17:00:00 22.0509 12.30.2007-18:00:00 22.0459 12.30.2007-19:00:00 22.0359 12.30.2007-20:00:00 22.0258 12.30.2007-21:00:00 22.0107 12.30.2007-22:00:00 22.0007 12.30.2007-23:00:00 21.9907 12.31.2007-00:00:00 21.9806 12.31.2007-01:00:00 21.9706 12.31.2007-02:00:00 21.9555 12.31.2007-03:00:00 21.9354 12.31.2007-04:00:00 21.9304 12.31.2007-05:00:00 21.9204 12.31.2007-06:00:00 21.9103 12.31.2007-07:00:00 21.8902 12.31.2007-08:00:00 21.8802 12.31.2007-09:00:00 21.8752 12.31.2007-10:00:00 21.8651 12.31.2007-11:00:00 21.8551 12.31.2007-12:00:00 21.8300 12.31.2007-13:00:00 21.8400 12.31.2007-14:00:00 21.8500 12.31.2007-15:00:00 21.8601 12.31.2007-16:00:00 21.8551 12.31.2007-17:00:00 21.8551 12.31.2007-18:00:00 21.8551 12.31.2007-19:00:00 21.8450 12.31.2007-20:00:00 21.8350 12.31.2007-21:00:00 21.8149 12.31.2007-22:00:00 21.8099 12.31.2007-23:00:00 21.8049 01.01.2008-00:00:00 21.7948 01.01.2008-01:00:00 21.7948 01.01.2008-02:00:00 21.7848 01.01.2008-03:00:00 21.7647 01.01.2008-04:00:00 21.7546 01.01.2008-05:00:00 21.7396 01.01.2008-06:00:00 21.7396 01.01.2008-07:00:00 21.7245 01.01.2008-08:00:00 21.7145 01.01.2008-09:00:00 21.7145 01.01.2008-10:00:00 21.6944 01.01.2008-11:00:00 21.6843 01.01.2008-12:00:00 21.6843 01.01.2008-13:00:00 21.6693 01.01.2008-14:00:00 21.6642 01.01.2008-15:00:00 21.6442 01.01.2008-16:00:00 21.6442 01.01.2008-17:00:00 21.6391 01.01.2008-18:00:00 21.6190 01.01.2008-19:00:00 21.6040 01.01.2008-20:00:00 21.5939 01.01.2008-21:00:00 21.5839 01.01.2008-22:00:00 21.5789 01.01.2008-23:00:00 21.5738 01.02.2008-00:00:00 21.5688 01.02.2008-01:00:00 21.5638 01.02.2008-02:00:00 21.5638 01.02.2008-03:00:00 21.5688 01.02.2008-04:00:00 21.5889 01.02.2008-05:00:00 21.6090 01.02.2008-06:00:00 21.5990 01.02.2008-07:00:00 21.6140 01.02.2008-08:00:00 21.6190 01.02.2008-09:00:00 21.6442 01.02.2008-10:00:00 21.6592 01.02.2008-11:00:00 21.6944 01.02.2008-12:00:00 21.7345 01.02.2008-13:00:00 21.7446 01.02.2008-14:00:00 21.7597 01.02.2008-15:00:00 21.7697 01.02.2008-16:00:00 21.7797 01.02.2008-17:00:00 21.7747 01.02.2008-18:00:00 21.7597 01.02.2008-19:00:00 21.7496 01.02.2008-20:00:00 21.7396 01.02.2008-21:00:00 21.7396 01.02.2008-22:00:00 21.7396 01.02.2008-23:00:00 21.7396 01.03.2008-00:00:00 21.7345 01.03.2008-01:00:00 21.7245 01.03.2008-02:00:00 21.7195 01.03.2008-03:00:00 21.7094 01.03.2008-04:00:00 21.7044 01.03.2008-05:00:00 21.7094 01.03.2008-06:00:00 21.7094 01.03.2008-07:00:00 21.7145 01.03.2008-08:00:00 21.7195 01.03.2008-09:00:00 21.7295 01.03.2008-10:00:00 21.7345 01.03.2008-11:00:00 21.7496 01.03.2008-12:00:00 21.7647 01.03.2008-13:00:00 21.7848 01.03.2008-14:00:00 21.8149 01.03.2008-15:00:00 21.8099 01.03.2008-16:00:00 21.8199 01.03.2008-17:00:00 21.8249 01.03.2008-18:00:00 21.8350 01.03.2008-19:00:00 21.8300 01.03.2008-20:00:00 21.8300 01.03.2008-21:00:00 21.8300 01.03.2008-22:00:00 21.8249 01.03.2008-23:00:00 21.8300 01.04.2008-00:00:00 21.8300 01.04.2008-01:00:00 21.8249 01.04.2008-02:00:00 21.8199 01.04.2008-03:00:00 21.8149 01.04.2008-04:00:00 21.8099 01.04.2008-05:00:00 21.8099 01.04.2008-06:00:00 21.8149 01.04.2008-07:00:00 21.8149 01.04.2008-08:00:00 21.8249 01.04.2008-09:00:00 21.8300 01.04.2008-10:00:00 21.8350 01.04.2008-11:00:00 21.8400 01.04.2008-12:00:00 21.8551 01.04.2008-13:00:00 21.8601 01.04.2008-14:00:00 21.8701 01.04.2008-15:00:00 21.8701 01.04.2008-16:00:00 21.8802 01.04.2008-17:00:00 21.8852 01.04.2008-18:00:00 21.8852 01.04.2008-19:00:00 21.8802 01.04.2008-20:00:00 21.8802 01.04.2008-21:00:00 21.8752 01.04.2008-22:00:00 21.8701 01.04.2008-23:00:00 21.8651 01.05.2008-00:00:00 21.8651 01.05.2008-01:00:00 21.8701 01.05.2008-02:00:00 21.8601 01.05.2008-03:00:00 21.8601 01.05.2008-04:00:00 21.8601 01.05.2008-05:00:00 21.8500 01.05.2008-06:00:00 21.8350 01.05.2008-07:00:00 21.8199 01.05.2008-08:00:00 21.8199 01.05.2008-09:00:00 21.8099 01.05.2008-10:00:00 21.8049 01.05.2008-11:00:00 21.7998 01.05.2008-12:00:00 21.8049 01.05.2008-13:00:00 21.8099 01.05.2008-14:00:00 21.8149 01.05.2008-15:00:00 21.8099 01.05.2008-16:00:00 21.7948 01.05.2008-17:00:00 21.7948 01.05.2008-18:00:00 21.7797 01.05.2008-19:00:00 21.7697 01.05.2008-20:00:00 21.7597 01.05.2008-21:00:00 21.7345 01.05.2008-22:00:00 21.7195 01.05.2008-23:00:00 21.7145 01.06.2008-00:00:00 21.6994 01.06.2008-01:00:00 21.6994 01.06.2008-02:00:00 21.6893 01.06.2008-03:00:00 21.6843 01.06.2008-04:00:00 21.6743 01.06.2008-05:00:00 21.6743 01.06.2008-06:00:00 21.6743 01.06.2008-07:00:00 21.6743 01.06.2008-08:00:00 21.6693 01.06.2008-09:00:00 21.6642 01.06.2008-10:00:00 21.6542 01.06.2008-11:00:00 21.6492 01.06.2008-12:00:00 21.6341 01.06.2008-13:00:00 21.6241 01.06.2008-14:00:00 21.6140 01.06.2008-15:00:00 21.6090 01.06.2008-16:00:00 21.5990 01.06.2008-17:00:00 21.5990 01.06.2008-18:00:00 21.5889 01.06.2008-19:00:00 21.5738 01.06.2008-20:00:00 21.5688 01.06.2008-21:00:00 21.5638 01.06.2008-22:00:00 21.5538 01.06.2008-23:00:00 21.5437 01.07.2008-00:00:00 21.5236 01.07.2008-01:00:00 21.5136 01.07.2008-02:00:00 21.5035 01.07.2008-03:00:00 21.4985 01.07.2008-04:00:00 21.4835 01.07.2008-05:00:00 21.4784 01.07.2008-06:00:00 21.4684 01.07.2008-07:00:00 21.4583 01.07.2008-08:00:00 21.4583 01.07.2008-09:00:00 21.4583 01.07.2008-10:00:00 21.4533 01.07.2008-11:00:00 21.4483 01.07.2008-12:00:00 21.4383 01.07.2008-13:00:00 21.4332 01.07.2008-14:00:00 21.4182 01.07.2008-15:00:00 21.4131 01.07.2008-16:00:00 21.4081 01.07.2008-17:00:00 21.3931 01.07.2008-18:00:00 21.3880 01.07.2008-19:00:00 21.3830 01.07.2008-20:00:00 21.3680 01.07.2008-21:00:00 21.3529 01.07.2008-22:00:00 21.3529 01.07.2008-23:00:00 21.3378 01.08.2008-00:00:00 21.3228 01.08.2008-01:00:00 21.3077 01.08.2008-02:00:00 21.3077 01.08.2008-03:00:00 21.3077 01.08.2008-04:00:00 21.3027 01.08.2008-05:00:00 21.2976 01.08.2008-06:00:00 21.2976 01.08.2008-07:00:00 21.2976 01.08.2008-08:00:00 21.2926 01.08.2008-09:00:00 21.2876 01.08.2008-10:00:00 21.2876 01.08.2008-11:00:00 21.2876 01.08.2008-12:00:00 21.2876 01.08.2008-13:00:00 21.2976 01.08.2008-14:00:00 21.3177 01.08.2008-15:00:00 21.3278 01.08.2008-16:00:00 21.3529 01.08.2008-17:00:00 21.4031 01.08.2008-18:00:00 21.4835 01.08.2008-19:00:00 21.5638 01.08.2008-20:00:00 21.6391 01.08.2008-21:00:00 21.7044 01.08.2008-22:00:00 21.7396 01.08.2008-23:00:00 21.7345 01.09.2008-00:00:00 21.7295 01.09.2008-01:00:00 21.7245 01.09.2008-02:00:00 21.7145 01.09.2008-03:00:00 21.7145 01.09.2008-04:00:00 21.7145 01.09.2008-05:00:00 21.6893 01.09.2008-06:00:00 21.6843 01.09.2008-07:00:00 21.6743 01.09.2008-08:00:00 21.6642 01.09.2008-09:00:00 21.6542 01.09.2008-10:00:00 21.6341 01.09.2008-11:00:00 21.6190 01.09.2008-12:00:00 21.6190 01.09.2008-13:00:00 21.6090 01.09.2008-14:00:00 21.6090 01.09.2008-15:00:00 21.6040 01.09.2008-16:00:00 21.6090 01.09.2008-17:00:00 21.5990 01.09.2008-18:00:00 21.5939 01.09.2008-19:00:00 21.5638 01.09.2008-20:00:00 21.5588 01.09.2008-21:00:00 21.5538 01.09.2008-22:00:00 21.5437 01.09.2008-23:00:00 21.5487 01.10.2008-00:00:00 21.5538 01.10.2008-01:00:00 21.5638 01.10.2008-02:00:00 21.5688 01.10.2008-03:00:00 21.5789 01.10.2008-04:00:00 21.6190 01.10.2008-05:00:00 21.7044 01.10.2008-06:00:00 21.7446 01.10.2008-07:00:00 21.7848 01.10.2008-08:00:00 21.8049 01.10.2008-09:00:00 21.8450 01.10.2008-10:00:00 21.8852 01.10.2008-11:00:00 21.9304 01.10.2008-12:00:00 21.9957 01.10.2008-13:00:00 22.0459 01.10.2008-14:00:00 22.0710 01.10.2008-15:00:00 22.1112 01.10.2008-16:00:00 22.1413 01.10.2008-17:00:00 22.2016 01.10.2008-18:00:00 22.2869 01.10.2008-19:00:00 22.4225 01.10.2008-20:00:00 22.4928 01.10.2008-21:00:00 22.5581 01.10.2008-22:00:00 22.6083 01.10.2008-23:00:00 22.6937 01.11.2008-00:00:00 22.8142 01.11.2008-01:00:00 22.9197 01.11.2008-02:00:00 22.9800 01.11.2008-03:00:00 22.9900 01.11.2008-04:00:00 23.0000 01.11.2008-05:00:00 23.0252 01.11.2008-06:00:00 23.0452 01.11.2008-07:00:00 23.0704 01.11.2008-08:00:00 23.0955 01.11.2008-09:00:00 23.1407 01.11.2008-10:00:00 23.2110 01.11.2008-11:00:00 23.2210 01.11.2008-12:00:00 23.2411 01.11.2008-13:00:00 23.2461 01.11.2008-14:00:00 23.2612 01.11.2008-15:00:00 23.2562 01.11.2008-16:00:00 23.2562 01.11.2008-17:00:00 23.2361 01.11.2008-18:00:00 23.2311 01.11.2008-19:00:00 23.2260 01.11.2008-20:00:00 23.2110 01.11.2008-21:00:00 23.2059 01.11.2008-22:00:00 23.2059 01.11.2008-23:00:00 23.2009 01.12.2008-00:00:00 23.1909 01.12.2008-01:00:00 23.1758 01.12.2008-02:00:00 23.1758 01.12.2008-03:00:00 23.1758 01.12.2008-04:00:00 23.1708 01.12.2008-05:00:00 23.1808 01.12.2008-06:00:00 23.1859 01.12.2008-07:00:00 23.2059 01.12.2008-08:00:00 23.2461 01.12.2008-09:00:00 23.3114 01.12.2008-10:00:00 23.3265 01.12.2008-11:00:00 23.3516 01.12.2008-12:00:00 23.3566 01.12.2008-13:00:00 23.3566 01.12.2008-14:00:00 23.3566 01.12.2008-15:00:00 23.3616 01.12.2008-16:00:00 23.3666 01.12.2008-17:00:00 23.3666 01.12.2008-18:00:00 23.3666 01.12.2008-19:00:00 23.3616 01.12.2008-20:00:00 23.3616 01.12.2008-21:00:00 23.3616 01.12.2008-22:00:00 23.3666 01.12.2008-23:00:00 23.3666 01.13.2008-00:00:00 23.3466 01.13.2008-01:00:00 23.3365 01.13.2008-02:00:00 23.3265 01.13.2008-03:00:00 23.3265 01.13.2008-04:00:00 23.3114 01.13.2008-05:00:00 23.3114 01.13.2008-06:00:00 23.2963 01.13.2008-07:00:00 23.2863 01.13.2008-08:00:00 23.2813 01.13.2008-09:00:00 23.2813 01.13.2008-10:00:00 23.2662 01.13.2008-11:00:00 23.2461 01.13.2008-12:00:00 23.2311 01.13.2008-13:00:00 23.2210 01.13.2008-14:00:00 23.2260 01.13.2008-15:00:00 23.2260 01.13.2008-16:00:00 23.2160 01.13.2008-17:00:00 23.2110 01.13.2008-18:00:00 23.1959 01.13.2008-19:00:00 23.1708 01.13.2008-20:00:00 23.1708 01.13.2008-21:00:00 23.1658 01.13.2008-22:00:00 23.1658 01.13.2008-23:00:00 23.1507 01.14.2008-00:00:00 23.1507 01.14.2008-01:00:00 23.1407 01.14.2008-02:00:00 23.1356 01.14.2008-03:00:00 23.1256 01.14.2008-04:00:00 23.0955 01.14.2008-05:00:00 23.0904 01.14.2008-06:00:00 23.0754 01.14.2008-07:00:00 23.0854 01.14.2008-08:00:00 23.0804 01.14.2008-09:00:00 23.0854 01.14.2008-10:00:00 23.0904 01.14.2008-11:00:00 23.1206 01.14.2008-12:00:00 23.1808 01.14.2008-13:00:00 23.2160 01.14.2008-14:00:00 23.2712 01.14.2008-15:00:00 23.4018 01.14.2008-16:00:00 23.4319 01.14.2008-17:00:00 23.4219 01.14.2008-18:00:00 23.4169 01.14.2008-19:00:00 23.4269 01.14.2008-20:00:00 23.4169 01.14.2008-21:00:00 23.4169 01.14.2008-22:00:00 23.4169 01.14.2008-23:00:00 23.4068 01.15.2008-00:00:00 23.4068 01.15.2008-01:00:00 23.3968 01.15.2008-02:00:00 23.3918 01.15.2008-03:00:00 23.3817 01.15.2008-04:00:00 23.3516 01.15.2008-05:00:00 23.3315 01.15.2008-06:00:00 23.3164 01.15.2008-07:00:00 23.3014 01.15.2008-08:00:00 23.2813 01.15.2008-09:00:00 23.2612 01.15.2008-10:00:00 23.2461 01.15.2008-11:00:00 23.2311 01.15.2008-12:00:00 23.2511 01.15.2008-13:00:00 23.2511 01.15.2008-14:00:00 23.2562 01.15.2008-15:00:00 23.2511 01.15.2008-16:00:00 23.2461 01.15.2008-17:00:00 23.2411 01.15.2008-18:00:00 23.2311 01.15.2008-19:00:00 23.2260 01.15.2008-20:00:00 23.2160 01.15.2008-21:00:00 23.2160 01.15.2008-22:00:00 23.2009 01.15.2008-23:00:00 23.1708 01.16.2008-00:00:00 23.1557 01.16.2008-01:00:00 23.1557 01.16.2008-02:00:00 23.1507 01.16.2008-03:00:00 23.1407 01.16.2008-04:00:00 23.1256 01.16.2008-05:00:00 23.1206 01.16.2008-06:00:00 23.1105 01.16.2008-07:00:00 23.0955 01.16.2008-08:00:00 23.0804 01.16.2008-09:00:00 23.0754 01.16.2008-10:00:00 23.0704 01.16.2008-11:00:00 23.0603 01.16.2008-12:00:00 23.0553 01.16.2008-13:00:00 23.0503 01.16.2008-14:00:00 23.0302 01.16.2008-15:00:00 23.0302 01.16.2008-16:00:00 23.0302 01.16.2008-17:00:00 23.0252 01.16.2008-18:00:00 23.0201 01.16.2008-19:00:00 23.0051 01.16.2008-20:00:00 23.0051 01.16.2008-21:00:00 23.0000 01.16.2008-22:00:00 22.9900 01.16.2008-23:00:00 22.9699 01.17.2008-00:00:00 22.9599 01.17.2008-01:00:00 22.9448 01.17.2008-02:00:00 22.9297 01.17.2008-03:00:00 22.9147 01.17.2008-04:00:00 22.8946 01.17.2008-05:00:00 22.8745 01.17.2008-06:00:00 22.8594 01.17.2008-07:00:00 22.8343 01.17.2008-08:00:00 22.8293 01.17.2008-09:00:00 22.8142 01.17.2008-10:00:00 22.8042 01.17.2008-11:00:00 22.7942 01.17.2008-12:00:00 22.7841 01.17.2008-13:00:00 22.7791 01.17.2008-14:00:00 22.7690 01.17.2008-15:00:00 22.7590 01.17.2008-16:00:00 22.7540 01.17.2008-17:00:00 22.7439 01.17.2008-18:00:00 22.7339 01.17.2008-19:00:00 22.7238 01.17.2008-20:00:00 22.7188 01.17.2008-21:00:00 22.7088 01.17.2008-22:00:00 22.6937 01.17.2008-23:00:00 22.6887 01.18.2008-00:00:00 22.6686 01.18.2008-01:00:00 22.6586 01.18.2008-02:00:00 22.6485 01.18.2008-03:00:00 22.6385 01.18.2008-04:00:00 22.6284 01.18.2008-05:00:00 22.6234 01.18.2008-06:00:00 22.6083 01.18.2008-07:00:00 22.6083 01.18.2008-08:00:00 22.5933 01.18.2008-09:00:00 22.5883 01.18.2008-10:00:00 22.5682 01.18.2008-11:00:00 22.5581 01.18.2008-12:00:00 22.5481 01.18.2008-13:00:00 22.5431 01.18.2008-14:00:00 22.5481 01.18.2008-15:00:00 22.5481 01.18.2008-16:00:00 22.5280 01.18.2008-17:00:00 22.5180 01.18.2008-18:00:00 22.5129 01.18.2008-19:00:00 22.5079 01.18.2008-20:00:00 22.5029 01.18.2008-21:00:00 22.4979 01.18.2008-22:00:00 22.4928 01.18.2008-23:00:00 22.4778 01.19.2008-00:00:00 22.4728 01.19.2008-01:00:00 22.4476 01.19.2008-02:00:00 22.4426 01.19.2008-03:00:00 22.4225 01.19.2008-04:00:00 22.4075 01.19.2008-05:00:00 22.3974 01.19.2008-06:00:00 22.3924 01.19.2008-07:00:00 22.3723 01.19.2008-08:00:00 22.3472 01.19.2008-09:00:00 22.3321 01.19.2008-10:00:00 22.3221 01.19.2008-11:00:00 22.3070 01.19.2008-12:00:00 22.2920 01.19.2008-13:00:00 22.2669 01.19.2008-14:00:00 22.2669 01.19.2008-15:00:00 22.2518 01.19.2008-16:00:00 22.2468 01.19.2008-17:00:00 22.2367 01.19.2008-18:00:00 22.2217 01.19.2008-19:00:00 22.2116 01.19.2008-20:00:00 22.2016 01.19.2008-21:00:00 22.1915 01.19.2008-22:00:00 22.1765 01.19.2008-23:00:00 22.1463 01.20.2008-00:00:00 22.1313 01.20.2008-01:00:00 22.1212 01.20.2008-02:00:00 22.1162 01.20.2008-03:00:00 22.1011 01.20.2008-04:00:00 22.0811 01.20.2008-05:00:00 22.0509 01.20.2008-06:00:00 22.0308 01.20.2008-07:00:00 22.0158 01.20.2008-08:00:00 21.9907 01.20.2008-09:00:00 21.9706 01.20.2008-10:00:00 21.9655 01.20.2008-11:00:00 21.9605 01.20.2008-12:00:00 21.9455 01.20.2008-13:00:00 21.9304 01.20.2008-14:00:00 21.9304 01.20.2008-15:00:00 21.9103 01.20.2008-16:00:00 21.8902 01.20.2008-17:00:00 21.8752 01.20.2008-18:00:00 21.8400 01.20.2008-19:00:00 21.8249 01.20.2008-20:00:00 21.8049 01.20.2008-21:00:00 21.7998 01.20.2008-22:00:00 21.7948 01.20.2008-23:00:00 21.7848 01.21.2008-00:00:00 21.7848 01.21.2008-01:00:00 21.7697 01.21.2008-02:00:00 21.7647 01.21.2008-03:00:00 21.7396 01.21.2008-04:00:00 21.7345 01.21.2008-05:00:00 21.7195 01.21.2008-06:00:00 21.7044 01.21.2008-07:00:00 21.6843 01.21.2008-08:00:00 21.6793 01.21.2008-09:00:00 21.6492 01.21.2008-10:00:00 21.6341 01.21.2008-11:00:00 21.6241 01.21.2008-12:00:00 21.6040 01.21.2008-13:00:00 21.5839 01.21.2008-14:00:00 21.5738 01.21.2008-15:00:00 21.5588 01.21.2008-16:00:00 21.5487 01.21.2008-17:00:00 21.5437 01.21.2008-18:00:00 21.5286 01.21.2008-19:00:00 21.5136 01.21.2008-20:00:00 21.5136 01.21.2008-21:00:00 21.4985 01.21.2008-22:00:00 21.4935 01.21.2008-23:00:00 21.4734 01.22.2008-00:00:00 21.4583 01.22.2008-01:00:00 21.4583 01.22.2008-02:00:00 21.4483 01.22.2008-03:00:00 21.4433 01.22.2008-04:00:00 21.4131 01.22.2008-05:00:00 21.3981 01.22.2008-06:00:00 21.3981 01.22.2008-07:00:00 21.3680 01.22.2008-08:00:00 21.3479 01.22.2008-09:00:00 21.3479 01.22.2008-10:00:00 21.3278 01.22.2008-11:00:00 21.2976 01.22.2008-12:00:00 21.2926 01.22.2008-13:00:00 21.2826 01.22.2008-14:00:00 21.2675 01.22.2008-15:00:00 21.2675 01.22.2008-16:00:00 21.2524 01.22.2008-17:00:00 21.2324 01.22.2008-18:00:00 21.2173 01.22.2008-19:00:00 21.2123 01.22.2008-20:00:00 21.1922 01.22.2008-21:00:00 21.1872 01.22.2008-22:00:00 21.1821 01.22.2008-23:00:00 21.1671 01.23.2008-00:00:00 21.1470 01.23.2008-01:00:00 21.1420 01.23.2008-02:00:00 21.1219 01.23.2008-03:00:00 21.1169 01.23.2008-04:00:00 21.1169 01.23.2008-05:00:00 21.0968 01.23.2008-06:00:00 21.0917 01.23.2008-07:00:00 21.0767 01.23.2008-08:00:00 21.0616 01.23.2008-09:00:00 21.0566 01.23.2008-10:00:00 21.0415 01.23.2008-11:00:00 21.0265 01.23.2008-12:00:00 21.0214 01.23.2008-13:00:00 21.0064 01.23.2008-14:00:00 20.9963 01.23.2008-15:00:00 20.9863 01.23.2008-16:00:00 20.9813 01.23.2008-17:00:00 20.9662 01.23.2008-18:00:00 20.9612 01.23.2008-19:00:00 20.9411 01.23.2008-20:00:00 20.9361 01.23.2008-21:00:00 20.9260 01.23.2008-22:00:00 20.9210 01.23.2008-23:00:00 20.9110 01.24.2008-00:00:00 20.9110 01.24.2008-01:00:00 20.9009 01.24.2008-02:00:00 20.8959 01.24.2008-03:00:00 20.8909 01.24.2008-04:00:00 20.8607 01.24.2008-05:00:00 20.8457 01.24.2008-06:00:00 20.8407 01.24.2008-07:00:00 20.8155 01.24.2008-08:00:00 20.7904 01.24.2008-09:00:00 20.7854 01.24.2008-10:00:00 20.7854 01.24.2008-11:00:00 20.7804 01.24.2008-12:00:00 20.7553 01.24.2008-13:00:00 20.7553 01.24.2008-14:00:00 20.7201 01.24.2008-15:00:00 20.7101 01.24.2008-16:00:00 20.7000 01.24.2008-17:00:00 20.6950 01.24.2008-18:00:00 20.6699 01.24.2008-19:00:00 20.6548 01.24.2008-20:00:00 20.6398 01.24.2008-21:00:00 20.6348 01.24.2008-22:00:00 20.6197 01.24.2008-23:00:00 20.5946 01.25.2008-00:00:00 20.5845 01.25.2008-01:00:00 20.5645 01.25.2008-02:00:00 20.5594 01.25.2008-03:00:00 20.5343 01.25.2008-04:00:00 20.5092 01.25.2008-05:00:00 20.4992 01.25.2008-06:00:00 20.4841 01.25.2008-07:00:00 20.4741 01.25.2008-08:00:00 20.4490 01.25.2008-09:00:00 20.4289 01.25.2008-10:00:00 20.4238 01.25.2008-11:00:00 20.4138 01.25.2008-12:00:00 20.3937 01.25.2008-13:00:00 20.3786 01.25.2008-14:00:00 20.3736 01.25.2008-15:00:00 20.3786 01.25.2008-16:00:00 20.3786 01.25.2008-17:00:00 20.3686 01.25.2008-18:00:00 20.3586 01.25.2008-19:00:00 20.3535 01.25.2008-20:00:00 20.3535 01.25.2008-21:00:00 20.3385 01.25.2008-22:00:00 20.3284 01.25.2008-23:00:00 20.3134 01.26.2008-00:00:00 20.3033 01.26.2008-01:00:00 20.2732 01.26.2008-02:00:00 20.2631 01.26.2008-03:00:00 20.2581 01.26.2008-04:00:00 20.2380 01.26.2008-05:00:00 20.2380 01.26.2008-06:00:00 20.2280 01.26.2008-07:00:00 20.2230 01.26.2008-08:00:00 20.2129 01.26.2008-09:00:00 20.1928 01.26.2008-10:00:00 20.1778 01.26.2008-11:00:00 20.1677 01.26.2008-12:00:00 20.1476 01.26.2008-13:00:00 20.1476 01.26.2008-14:00:00 20.1476 01.26.2008-15:00:00 20.1928 01.26.2008-16:00:00 20.2782 01.26.2008-17:00:00 20.4238 01.26.2008-18:00:00 20.4540 01.26.2008-19:00:00 20.4439 01.26.2008-20:00:00 20.4389 01.26.2008-21:00:00 20.4238 01.26.2008-22:00:00 20.4188 01.26.2008-23:00:00 20.3987 01.27.2008-00:00:00 20.3987 01.27.2008-01:00:00 20.3937 01.27.2008-02:00:00 20.3887 01.27.2008-03:00:00 20.3887 01.27.2008-04:00:00 20.3887 01.27.2008-05:00:00 20.3837 01.27.2008-06:00:00 20.3686 01.27.2008-07:00:00 20.3686 01.27.2008-08:00:00 20.3485 01.27.2008-09:00:00 20.3385 01.27.2008-10:00:00 20.3234 01.27.2008-11:00:00 20.3284 01.27.2008-12:00:00 20.4088 01.27.2008-13:00:00 20.4389 01.27.2008-14:00:00 20.4791 01.27.2008-15:00:00 20.5193 01.27.2008-16:00:00 20.5393 01.27.2008-17:00:00 20.5293 01.27.2008-18:00:00 20.5293 01.27.2008-19:00:00 20.5343 01.27.2008-20:00:00 20.5343 01.27.2008-21:00:00 20.5243 01.27.2008-22:00:00 20.5243 01.27.2008-23:00:00 20.5243 01.28.2008-00:00:00 20.5092 01.28.2008-01:00:00 20.5042 01.28.2008-02:00:00 20.5042 01.28.2008-03:00:00 20.5042 01.28.2008-04:00:00 20.5042 01.28.2008-05:00:00 20.4992 01.28.2008-06:00:00 20.4942 01.28.2008-07:00:00 20.4891 01.28.2008-08:00:00 20.4891 01.28.2008-09:00:00 20.4791 01.28.2008-10:00:00 20.4590 01.28.2008-11:00:00 20.4490 01.28.2008-12:00:00 20.4490 01.28.2008-13:00:00 20.4339 01.28.2008-14:00:00 20.4439 01.28.2008-15:00:00 20.4439 01.28.2008-16:00:00 20.4439 01.28.2008-17:00:00 20.4389 01.28.2008-18:00:00 20.4389 01.28.2008-19:00:00 20.4389 01.28.2008-20:00:00 20.4389 01.28.2008-21:00:00 20.4389 01.28.2008-22:00:00 20.4339 01.28.2008-23:00:00 20.4238 01.29.2008-00:00:00 20.4088 01.29.2008-01:00:00 20.3937 01.29.2008-02:00:00 20.3887 01.29.2008-03:00:00 20.3887 01.29.2008-04:00:00 20.3887 01.29.2008-05:00:00 20.3887 01.29.2008-06:00:00 20.3736 01.29.2008-07:00:00 20.3485 01.29.2008-08:00:00 20.3435 01.29.2008-09:00:00 20.3284 01.29.2008-10:00:00 20.3284 01.29.2008-11:00:00 20.3485 01.29.2008-12:00:00 20.3485 01.29.2008-13:00:00 20.3435 01.29.2008-14:00:00 20.3435 01.29.2008-15:00:00 20.3435 01.29.2008-16:00:00 20.3485 01.29.2008-17:00:00 20.3385 01.29.2008-18:00:00 20.3335 01.29.2008-19:00:00 20.3335 01.29.2008-20:00:00 20.3234 01.29.2008-21:00:00 20.3134 01.29.2008-22:00:00 20.2983 01.29.2008-23:00:00 20.2933 01.30.2008-00:00:00 20.2732 01.30.2008-01:00:00 20.2531 01.30.2008-02:00:00 20.2431 01.30.2008-03:00:00 20.2380 01.30.2008-04:00:00 20.2179 01.30.2008-05:00:00 20.2079 01.30.2008-06:00:00 20.2079 01.30.2008-07:00:00 20.2029 01.30.2008-08:00:00 20.1928 01.30.2008-09:00:00 20.1828 01.30.2008-10:00:00 20.1728 01.30.2008-11:00:00 20.1728 01.30.2008-12:00:00 20.1728 01.30.2008-13:00:00 20.1778 01.30.2008-14:00:00 20.1878 01.30.2008-15:00:00 20.1878 01.30.2008-16:00:00 20.1928 01.30.2008-17:00:00 20.1828 01.30.2008-18:00:00 20.1627 01.30.2008-19:00:00 20.1577 01.30.2008-20:00:00 20.1627 01.30.2008-21:00:00 20.1527 01.30.2008-22:00:00 20.1426 01.30.2008-23:00:00 20.1326 01.31.2008-00:00:00 20.1326 01.31.2008-01:00:00 20.1225 01.31.2008-02:00:00 20.1225 01.31.2008-03:00:00 20.1075 01.31.2008-04:00:00 20.0974 01.31.2008-05:00:00 20.0874 01.31.2008-06:00:00 20.0623 01.31.2008-07:00:00 20.0572 01.31.2008-08:00:00 20.0422 01.31.2008-09:00:00 20.0221 01.31.2008-10:00:00 20.0121 01.31.2008-11:00:00 20.0070 01.31.2008-12:00:00 20.0121 01.31.2008-13:00:00 20.0121 01.31.2008-14:00:00 20.0070 01.31.2008-15:00:00 20.0070 01.31.2008-16:00:00 20.0171 01.31.2008-17:00:00 20.0171 01.31.2008-18:00:00 20.0121 01.31.2008-19:00:00 20.0171 01.31.2008-20:00:00 20.0020 01.31.2008-21:00:00 19.9869 01.31.2008-22:00:00 19.9719 01.31.2008-23:00:00 19.9618 02.01.2008-00:00:00 19.9518 02.01.2008-01:00:00 19.9518 02.01.2008-02:00:00 19.9518 02.01.2008-03:00:00 19.9267 02.01.2008-04:00:00 19.9166 02.01.2008-05:00:00 19.9016 02.01.2008-06:00:00 19.9016 02.01.2008-07:00:00 19.8815 02.01.2008-08:00:00 19.8664 02.01.2008-09:00:00 19.8564 02.01.2008-10:00:00 19.8514 02.01.2008-11:00:00 19.8514 02.01.2008-12:00:00 19.8664 02.01.2008-13:00:00 19.8815 02.01.2008-14:00:00 19.9217 02.01.2008-15:00:00 19.9568 02.01.2008-16:00:00 19.9719 02.01.2008-17:00:00 19.9769 02.01.2008-18:00:00 19.9769 02.01.2008-19:00:00 19.9769 02.01.2008-20:00:00 19.9819 02.01.2008-21:00:00 19.9669 02.01.2008-22:00:00 19.9518 02.01.2008-23:00:00 19.9518 02.02.2008-00:00:00 19.9367 02.02.2008-01:00:00 19.9267 02.02.2008-02:00:00 19.9116 02.02.2008-03:00:00 19.8966 02.02.2008-04:00:00 19.8966 02.02.2008-05:00:00 19.8765 02.02.2008-06:00:00 19.8614 02.02.2008-07:00:00 19.8463 02.02.2008-08:00:00 19.8262 02.02.2008-09:00:00 19.8162 02.02.2008-10:00:00 19.8112 02.02.2008-11:00:00 19.8011 02.02.2008-12:00:00 19.8313 02.02.2008-13:00:00 19.8514 02.02.2008-14:00:00 19.8564 02.02.2008-15:00:00 19.8614 02.02.2008-16:00:00 19.8614 02.02.2008-17:00:00 19.8514 02.02.2008-18:00:00 19.8514 02.02.2008-19:00:00 19.8313 02.02.2008-20:00:00 19.8262 02.02.2008-21:00:00 19.8112 02.02.2008-22:00:00 19.8062 02.02.2008-23:00:00 19.7961 02.03.2008-00:00:00 19.7911 02.03.2008-01:00:00 19.7911 02.03.2008-02:00:00 19.7810 02.03.2008-03:00:00 19.7760 02.03.2008-04:00:00 19.7710 02.03.2008-05:00:00 19.7559 02.03.2008-06:00:00 19.7459 02.03.2008-07:00:00 19.7459 02.03.2008-08:00:00 19.7308 02.03.2008-09:00:00 19.7258 02.03.2008-10:00:00 19.7208 02.03.2008-11:00:00 19.7158 02.03.2008-12:00:00 19.7107 02.03.2008-13:00:00 19.7509 02.03.2008-14:00:00 19.7660 02.03.2008-15:00:00 19.7610 02.03.2008-16:00:00 19.7559 02.03.2008-17:00:00 19.7559 02.03.2008-18:00:00 19.7459 02.03.2008-19:00:00 19.7459 02.03.2008-20:00:00 19.7359 02.03.2008-21:00:00 19.7258 02.03.2008-22:00:00 19.7258 02.03.2008-23:00:00 19.7158 02.04.2008-00:00:00 19.7057 02.04.2008-01:00:00 19.6907 02.04.2008-02:00:00 19.6856 02.04.2008-03:00:00 19.6605 02.04.2008-04:00:00 19.6505 02.04.2008-05:00:00 19.6455 02.04.2008-06:00:00 19.6354 02.04.2008-07:00:00 19.6254 02.04.2008-08:00:00 19.6103 02.04.2008-09:00:00 19.5902 02.04.2008-10:00:00 19.5852 02.04.2008-11:00:00 19.5752 02.04.2008-12:00:00 19.5651 02.04.2008-13:00:00 19.5551 02.04.2008-14:00:00 19.5500 02.04.2008-15:00:00 19.5500 02.04.2008-16:00:00 19.5450 02.04.2008-17:00:00 19.5350 02.04.2008-18:00:00 19.5099 02.04.2008-19:00:00 19.4948 02.04.2008-20:00:00 19.4898 02.04.2008-21:00:00 19.4848 02.04.2008-22:00:00 19.4797 02.04.2008-23:00:00 19.4747 02.05.2008-00:00:00 19.4597 02.05.2008-01:00:00 19.4546 02.05.2008-02:00:00 19.4496 02.05.2008-03:00:00 19.4396 02.05.2008-04:00:00 19.4195 02.05.2008-05:00:00 19.4195 02.05.2008-06:00:00 19.3893 02.05.2008-07:00:00 19.3893 02.05.2008-08:00:00 19.4295 02.05.2008-09:00:00 19.5048 02.05.2008-10:00:00 19.6455 02.05.2008-11:00:00 19.7710 02.05.2008-12:00:00 19.8112 02.05.2008-13:00:00 19.8514 02.05.2008-14:00:00 19.8966 02.05.2008-15:00:00 19.9116 02.05.2008-16:00:00 19.9217 02.05.2008-17:00:00 19.9217 02.05.2008-18:00:00 19.9267 02.05.2008-19:00:00 19.9317 02.05.2008-20:00:00 19.9317 02.05.2008-21:00:00 19.9317 02.05.2008-22:00:00 19.9317 02.05.2008-23:00:00 19.9267 02.06.2008-00:00:00 19.9217 02.06.2008-01:00:00 19.9166 02.06.2008-02:00:00 19.9116 02.06.2008-03:00:00 19.9116 02.06.2008-04:00:00 19.9016 02.06.2008-05:00:00 19.9016 02.06.2008-06:00:00 19.9016 02.06.2008-07:00:00 19.8915 02.06.2008-08:00:00 19.8865 02.06.2008-09:00:00 19.8865 02.06.2008-10:00:00 19.8865 02.06.2008-11:00:00 19.8815 02.06.2008-12:00:00 19.8865 02.06.2008-13:00:00 19.8915 02.06.2008-14:00:00 19.8915 02.06.2008-15:00:00 19.8966 02.06.2008-16:00:00 19.8865 02.06.2008-17:00:00 19.8815 02.06.2008-18:00:00 19.8815 02.06.2008-19:00:00 19.8664 02.06.2008-20:00:00 19.8664 02.06.2008-21:00:00 19.8614 02.06.2008-22:00:00 19.8564 02.06.2008-23:00:00 19.8564 02.07.2008-00:00:00 19.8815 02.07.2008-01:00:00 19.9468 02.07.2008-02:00:00 20.1024 02.07.2008-03:00:00 20.2330 02.07.2008-04:00:00 20.4992 02.07.2008-05:00:00 20.5896 02.07.2008-06:00:00 20.6448 02.07.2008-07:00:00 20.6850 02.07.2008-08:00:00 20.7051 02.07.2008-09:00:00 20.7402 02.07.2008-10:00:00 20.7704 02.07.2008-11:00:00 20.7904 02.07.2008-12:00:00 20.8306 02.07.2008-13:00:00 20.8607 02.07.2008-14:00:00 20.8758 02.07.2008-15:00:00 20.9009 02.07.2008-16:00:00 20.9160 02.07.2008-17:00:00 20.9059 02.07.2008-18:00:00 20.9310 02.07.2008-19:00:00 20.9310 02.07.2008-20:00:00 20.9310 02.07.2008-21:00:00 20.9110 02.07.2008-22:00:00 20.9059 02.07.2008-23:00:00 20.9009 02.08.2008-00:00:00 20.9009 02.08.2008-01:00:00 20.9009 02.08.2008-02:00:00 20.9009 02.08.2008-03:00:00 20.9059 02.08.2008-04:00:00 20.9059 02.08.2008-05:00:00 20.9009 02.08.2008-06:00:00 20.8959 02.08.2008-07:00:00 20.8959 02.08.2008-08:00:00 20.8758 02.08.2008-09:00:00 20.8607 02.08.2008-10:00:00 20.8507 02.08.2008-11:00:00 20.8658 02.08.2008-12:00:00 20.9009 02.08.2008-13:00:00 20.9461 02.08.2008-14:00:00 20.9762 02.08.2008-15:00:00 21.0214 02.08.2008-16:00:00 21.0516 02.08.2008-17:00:00 21.0867 02.08.2008-18:00:00 21.1118 02.08.2008-19:00:00 21.1570 02.08.2008-20:00:00 21.2474 02.08.2008-21:00:00 21.3228 02.08.2008-22:00:00 21.4282 02.08.2008-23:00:00 21.5086 02.09.2008-00:00:00 21.6592 02.09.2008-01:00:00 21.8601 02.09.2008-02:00:00 22.0258 02.09.2008-03:00:00 22.1363 02.09.2008-04:00:00 22.2418 02.09.2008-05:00:00 22.3020 02.09.2008-06:00:00 22.3623 02.09.2008-07:00:00 22.4175 02.09.2008-08:00:00 22.4527 02.09.2008-09:00:00 22.5280 02.09.2008-10:00:00 22.5782 02.09.2008-11:00:00 22.6134 02.09.2008-12:00:00 22.6636 02.09.2008-13:00:00 22.6987 02.09.2008-14:00:00 22.7439 02.09.2008-15:00:00 22.7891 02.09.2008-16:00:00 22.8193 02.09.2008-17:00:00 22.8444 02.09.2008-18:00:00 22.8845 02.09.2008-19:00:00 23.0503 02.09.2008-20:00:00 23.1407 02.09.2008-21:00:00 23.1758 02.09.2008-22:00:00 23.1959 02.09.2008-23:00:00 23.2913 02.10.2008-00:00:00 23.3968 02.10.2008-01:00:00 23.4771 02.10.2008-02:00:00 23.5525 02.10.2008-03:00:00 23.6730 02.10.2008-04:00:00 23.6931 02.10.2008-05:00:00 23.7282 02.10.2008-06:00:00 23.7885 02.10.2008-07:00:00 23.8086 02.10.2008-08:00:00 23.8789 02.10.2008-09:00:00 23.9391 02.10.2008-10:00:00 24.0044 02.10.2008-11:00:00 24.0597 02.10.2008-12:00:00 24.0898 02.10.2008-13:00:00 24.0998 02.10.2008-14:00:00 24.1350 02.10.2008-15:00:00 24.1300 02.10.2008-16:00:00 24.1199 02.10.2008-17:00:00 24.1199 02.10.2008-18:00:00 24.0998 02.10.2008-19:00:00 24.0948 02.10.2008-20:00:00 24.0848 02.10.2008-21:00:00 24.0797 02.10.2008-22:00:00 24.0747 02.10.2008-23:00:00 24.0797 02.11.2008-00:00:00 24.0747 02.11.2008-01:00:00 24.0697 02.11.2008-02:00:00 24.0697 02.11.2008-03:00:00 24.0597 02.11.2008-04:00:00 24.0647 02.11.2008-05:00:00 24.0647 02.11.2008-06:00:00 24.0647 02.11.2008-07:00:00 24.0647 02.11.2008-08:00:00 24.0546 02.11.2008-09:00:00 24.0446 02.11.2008-10:00:00 24.0546 02.11.2008-11:00:00 24.0546 02.11.2008-12:00:00 24.0546 02.11.2008-13:00:00 24.0396 02.11.2008-14:00:00 24.0446 02.11.2008-15:00:00 24.0496 02.11.2008-16:00:00 24.0396 02.11.2008-17:00:00 24.0295 02.11.2008-18:00:00 24.0044 02.11.2008-19:00:00 23.9693 02.11.2008-20:00:00 23.9642 02.11.2008-21:00:00 23.9442 02.11.2008-22:00:00 23.9341 02.11.2008-23:00:00 23.9341 02.12.2008-00:00:00 23.9140 02.12.2008-01:00:00 23.9140 02.12.2008-02:00:00 23.9090 02.12.2008-03:00:00 23.9090 02.12.2008-04:00:00 23.9040 02.12.2008-05:00:00 23.8839 02.12.2008-06:00:00 23.8688 02.12.2008-07:00:00 23.8588 02.12.2008-08:00:00 23.8487 02.12.2008-09:00:00 23.8437 02.12.2008-10:00:00 23.8437 02.12.2008-11:00:00 23.8437 02.12.2008-12:00:00 23.8487 02.12.2008-13:00:00 23.8538 02.12.2008-14:00:00 23.8538 02.12.2008-15:00:00 23.8688 02.12.2008-16:00:00 23.8990 02.12.2008-17:00:00 23.9090 02.12.2008-18:00:00 23.9291 02.12.2008-19:00:00 23.9391 02.12.2008-20:00:00 23.9542 02.12.2008-21:00:00 23.9693 02.12.2008-22:00:00 23.9843 02.12.2008-23:00:00 23.9793 02.13.2008-00:00:00 23.9642 02.13.2008-01:00:00 23.9442 02.13.2008-02:00:00 23.9391 02.13.2008-03:00:00 23.9241 02.13.2008-04:00:00 23.9090 02.13.2008-05:00:00 23.9090 02.13.2008-06:00:00 23.8990 02.13.2008-07:00:00 23.8889 02.13.2008-08:00:00 23.8789 02.13.2008-09:00:00 23.8588 02.13.2008-10:00:00 23.8387 02.13.2008-11:00:00 23.8337 02.13.2008-12:00:00 23.8186 02.13.2008-13:00:00 23.8186 02.13.2008-14:00:00 23.8337 02.13.2008-15:00:00 23.8387 02.13.2008-16:00:00 23.8538 02.13.2008-17:00:00 23.8387 02.13.2008-18:00:00 23.8186 02.13.2008-19:00:00 23.8186 02.13.2008-20:00:00 23.8136 02.13.2008-21:00:00 23.7935 02.13.2008-22:00:00 23.7734 02.13.2008-23:00:00 23.7533 02.14.2008-00:00:00 23.7383 02.14.2008-01:00:00 23.7332 02.14.2008-02:00:00 23.7182 02.14.2008-03:00:00 23.7081 02.14.2008-04:00:00 23.6880 02.14.2008-05:00:00 23.6730 02.14.2008-06:00:00 23.6629 02.14.2008-07:00:00 23.6529 02.14.2008-08:00:00 23.6378 02.14.2008-09:00:00 23.6228 02.14.2008-10:00:00 23.6077 02.14.2008-11:00:00 23.5926 02.14.2008-12:00:00 23.5926 02.14.2008-13:00:00 23.5876 02.14.2008-14:00:00 23.5876 02.14.2008-15:00:00 23.5776 02.14.2008-16:00:00 23.5625 02.14.2008-17:00:00 23.5525 02.14.2008-18:00:00 23.5525 02.14.2008-19:00:00 23.5273 02.14.2008-20:00:00 23.5173 02.14.2008-21:00:00 23.5022 02.14.2008-22:00:00 23.4922 02.14.2008-23:00:00 23.4922 02.15.2008-00:00:00 23.4621 02.15.2008-01:00:00 23.4520 02.15.2008-02:00:00 23.4370 02.15.2008-03:00:00 23.4319 02.15.2008-04:00:00 23.4068 02.15.2008-05:00:00 23.4018 02.15.2008-06:00:00 23.4018 02.15.2008-07:00:00 23.3867 02.15.2008-08:00:00 23.3817 02.15.2008-09:00:00 23.3767 02.15.2008-10:00:00 23.3817 02.15.2008-11:00:00 23.3767 02.15.2008-12:00:00 23.3968 02.15.2008-13:00:00 23.4068 02.15.2008-14:00:00 23.4018 02.15.2008-15:00:00 23.4018 02.15.2008-16:00:00 23.4420 02.15.2008-17:00:00 23.4922 02.15.2008-18:00:00 23.6077 02.15.2008-19:00:00 23.7182 02.15.2008-20:00:00 23.7935 02.15.2008-21:00:00 23.8086 02.15.2008-22:00:00 23.8086 02.15.2008-23:00:00 23.7985 02.16.2008-00:00:00 23.8086 02.16.2008-01:00:00 23.8035 02.16.2008-02:00:00 23.8186 02.16.2008-03:00:00 23.8186 02.16.2008-04:00:00 23.8236 02.16.2008-05:00:00 23.8136 02.16.2008-06:00:00 23.8086 02.16.2008-07:00:00 23.8086 02.16.2008-08:00:00 23.7985 02.16.2008-09:00:00 23.7835 02.16.2008-10:00:00 23.7784 02.16.2008-11:00:00 23.7784 02.16.2008-12:00:00 23.7885 02.16.2008-13:00:00 23.7784 02.16.2008-14:00:00 23.7935 02.16.2008-15:00:00 23.7985 02.16.2008-16:00:00 23.7935 02.16.2008-17:00:00 23.7985 02.16.2008-18:00:00 23.7935 02.16.2008-19:00:00 23.7935 02.16.2008-20:00:00 23.7885 02.16.2008-21:00:00 23.7784 02.16.2008-22:00:00 23.7835 02.16.2008-23:00:00 23.7835 02.17.2008-00:00:00 23.7634 02.17.2008-01:00:00 23.7634 02.17.2008-02:00:00 23.7533 02.17.2008-03:00:00 23.7433 02.17.2008-04:00:00 23.7433 02.17.2008-05:00:00 23.7332 02.17.2008-06:00:00 23.7232 02.17.2008-07:00:00 23.7081 02.17.2008-08:00:00 23.6780 02.17.2008-09:00:00 23.6730 02.17.2008-10:00:00 23.6529 02.17.2008-11:00:00 23.6479 02.17.2008-12:00:00 23.6428 02.17.2008-13:00:00 23.6529 02.17.2008-14:00:00 23.6328 02.17.2008-15:00:00 23.6328 02.17.2008-16:00:00 23.6177 02.17.2008-17:00:00 23.6177 02.17.2008-18:00:00 23.6077 02.17.2008-19:00:00 23.6027 02.17.2008-20:00:00 23.6027 02.17.2008-21:00:00 23.5926 02.17.2008-22:00:00 23.5776 02.17.2008-23:00:00 23.5776 02.18.2008-00:00:00 23.5776 02.18.2008-01:00:00 23.5625 02.18.2008-02:00:00 23.5525 02.18.2008-03:00:00 23.5474 02.18.2008-04:00:00 23.5424 02.18.2008-05:00:00 23.5424 02.18.2008-06:00:00 23.5123 02.18.2008-07:00:00 23.5022 02.18.2008-08:00:00 23.4872 02.18.2008-09:00:00 23.4821 02.18.2008-10:00:00 23.4771 02.18.2008-11:00:00 23.4872 02.18.2008-12:00:00 23.4972 02.18.2008-13:00:00 23.4972 02.18.2008-14:00:00 23.5022 02.18.2008-15:00:00 23.5073 02.18.2008-16:00:00 23.5022 02.18.2008-17:00:00 23.4872 02.18.2008-18:00:00 23.4621 02.18.2008-19:00:00 23.4520 02.18.2008-20:00:00 23.4470 02.18.2008-21:00:00 23.4370 02.18.2008-22:00:00 23.4370 02.18.2008-23:00:00 23.4319 02.19.2008-00:00:00 23.4169 02.19.2008-01:00:00 23.3968 02.19.2008-02:00:00 23.3918 02.19.2008-03:00:00 23.3817 02.19.2008-04:00:00 23.3717 02.19.2008-05:00:00 23.3666 02.19.2008-06:00:00 23.3616 02.19.2008-07:00:00 23.3415 02.19.2008-08:00:00 23.3164 02.19.2008-09:00:00 23.3064 02.19.2008-10:00:00 23.3014 02.19.2008-11:00:00 23.3164 02.19.2008-12:00:00 23.3164 02.19.2008-13:00:00 23.3214 02.19.2008-14:00:00 23.3315 02.19.2008-15:00:00 23.3415 02.19.2008-16:00:00 23.3616 02.19.2008-17:00:00 23.3566 02.19.2008-18:00:00 23.3466 02.19.2008-19:00:00 23.3415 02.19.2008-20:00:00 23.3315 02.19.2008-21:00:00 23.3214 02.19.2008-22:00:00 23.3265 02.19.2008-23:00:00 23.3064 02.20.2008-00:00:00 23.3014 02.20.2008-01:00:00 23.2863 02.20.2008-02:00:00 23.2662 02.20.2008-03:00:00 23.2361 02.20.2008-04:00:00 23.2311 02.20.2008-05:00:00 23.2210 02.20.2008-06:00:00 23.2059 02.20.2008-07:00:00 23.2009 02.20.2008-08:00:00 23.1909 02.20.2008-09:00:00 23.1808 02.20.2008-10:00:00 23.1758 02.20.2008-11:00:00 23.1457 02.20.2008-12:00:00 23.1356 02.20.2008-13:00:00 23.1356 02.20.2008-14:00:00 23.1206 02.20.2008-15:00:00 23.1206 02.20.2008-16:00:00 23.1206 02.20.2008-17:00:00 23.0854 02.20.2008-18:00:00 23.0754 02.20.2008-19:00:00 23.0553 02.20.2008-20:00:00 23.0402 02.20.2008-21:00:00 23.0352 02.20.2008-22:00:00 23.0252 02.20.2008-23:00:00 23.0201 02.21.2008-00:00:00 23.0101 02.21.2008-01:00:00 22.9800 02.21.2008-02:00:00 22.9699 02.21.2008-03:00:00 22.9649 02.21.2008-04:00:00 22.9498 02.21.2008-05:00:00 22.9448 02.21.2008-06:00:00 22.9398 02.21.2008-07:00:00 22.9348 02.21.2008-08:00:00 22.9147 02.21.2008-09:00:00 22.9197 02.21.2008-10:00:00 22.9097 02.21.2008-11:00:00 22.8996 02.21.2008-12:00:00 22.8946 02.21.2008-13:00:00 22.8946 02.21.2008-14:00:00 22.9097 02.21.2008-15:00:00 22.9046 02.21.2008-16:00:00 22.8996 02.21.2008-17:00:00 22.8695 02.21.2008-18:00:00 22.8594 02.21.2008-19:00:00 22.8444 02.21.2008-20:00:00 22.8343 02.21.2008-21:00:00 22.8193 02.21.2008-22:00:00 22.8092 02.21.2008-23:00:00 22.7992 02.22.2008-00:00:00 22.7891 02.22.2008-01:00:00 22.7590 02.22.2008-02:00:00 22.7490 02.22.2008-03:00:00 22.7188 02.22.2008-04:00:00 22.7088 02.22.2008-05:00:00 22.7038 02.22.2008-06:00:00 22.6987 02.22.2008-07:00:00 22.6937 02.22.2008-08:00:00 22.6787 02.22.2008-09:00:00 22.6686 02.22.2008-10:00:00 22.6586 02.22.2008-11:00:00 22.6586 02.22.2008-12:00:00 22.6485 02.22.2008-13:00:00 22.6535 02.22.2008-14:00:00 22.6485 02.22.2008-15:00:00 22.6435 02.22.2008-16:00:00 22.6385 02.22.2008-17:00:00 22.6234 02.22.2008-18:00:00 22.5883 02.22.2008-19:00:00 22.5883 02.22.2008-20:00:00 22.5682 02.22.2008-21:00:00 22.5431 02.22.2008-22:00:00 22.5330 02.22.2008-23:00:00 22.5230 02.23.2008-00:00:00 22.5029 02.23.2008-01:00:00 22.4928 02.23.2008-02:00:00 22.4828 02.23.2008-03:00:00 22.4627 02.23.2008-04:00:00 22.4527 02.23.2008-05:00:00 22.4326 02.23.2008-06:00:00 22.4175 02.23.2008-07:00:00 22.4075 02.23.2008-08:00:00 22.3924 02.23.2008-09:00:00 22.3723 02.23.2008-10:00:00 22.3573 02.23.2008-11:00:00 22.3472 02.23.2008-12:00:00 22.3422 02.23.2008-13:00:00 22.3271 02.23.2008-14:00:00 22.3171 02.23.2008-15:00:00 22.3070 02.23.2008-16:00:00 22.3020 02.23.2008-17:00:00 22.2970 02.23.2008-18:00:00 22.2869 02.23.2008-19:00:00 22.2769 02.23.2008-20:00:00 22.2719 02.23.2008-21:00:00 22.2568 02.23.2008-22:00:00 22.2518 02.23.2008-23:00:00 22.2267 02.24.2008-00:00:00 22.2267 02.24.2008-01:00:00 22.2166 02.24.2008-02:00:00 22.2016 02.24.2008-03:00:00 22.1915 02.24.2008-04:00:00 22.1765 02.24.2008-05:00:00 22.1614 02.24.2008-06:00:00 22.1413 02.24.2008-07:00:00 22.1313 02.24.2008-08:00:00 22.1112 02.24.2008-09:00:00 22.1062 02.24.2008-10:00:00 22.0911 02.24.2008-11:00:00 22.0811 02.24.2008-12:00:00 22.0610 02.24.2008-13:00:00 22.0559 02.24.2008-14:00:00 22.0660 02.24.2008-15:00:00 22.0660 02.24.2008-16:00:00 22.0610 02.24.2008-17:00:00 22.0359 02.24.2008-18:00:00 22.0258 02.24.2008-19:00:00 22.0107 02.24.2008-20:00:00 22.0007 02.24.2008-21:00:00 21.9856 02.24.2008-22:00:00 21.9655 02.24.2008-23:00:00 21.9555 02.25.2008-00:00:00 21.9404 02.25.2008-01:00:00 21.9354 02.25.2008-02:00:00 21.9204 02.25.2008-03:00:00 21.9103 02.25.2008-04:00:00 21.9053 02.25.2008-05:00:00 21.8902 02.25.2008-06:00:00 21.8651 02.25.2008-07:00:00 21.8601 02.25.2008-08:00:00 21.8551 02.25.2008-09:00:00 21.8450 02.25.2008-10:00:00 21.8350 02.25.2008-11:00:00 21.8300 02.25.2008-12:00:00 21.8199 02.25.2008-13:00:00 21.8099 02.25.2008-14:00:00 21.7948 02.25.2008-15:00:00 21.7998 02.25.2008-16:00:00 21.7998 02.25.2008-17:00:00 21.7948 02.25.2008-18:00:00 21.7948 02.25.2008-19:00:00 21.7747 02.25.2008-20:00:00 21.7647 02.25.2008-21:00:00 21.7597 02.25.2008-22:00:00 21.7496 02.25.2008-23:00:00 21.7396 02.26.2008-00:00:00 21.7245 02.26.2008-01:00:00 21.7094 02.26.2008-02:00:00 21.7094 02.26.2008-03:00:00 21.7044 02.26.2008-04:00:00 21.6944 02.26.2008-05:00:00 21.6893 02.26.2008-06:00:00 21.6743 02.26.2008-07:00:00 21.6693 02.26.2008-08:00:00 21.6592 02.26.2008-09:00:00 21.6592 02.26.2008-10:00:00 21.6492 02.26.2008-11:00:00 21.6442 02.26.2008-12:00:00 21.6391 02.26.2008-13:00:00 21.6341 02.26.2008-14:00:00 21.6492 02.26.2008-15:00:00 21.6442 02.26.2008-16:00:00 21.6442 02.26.2008-17:00:00 21.6391 02.26.2008-18:00:00 21.6391 02.26.2008-19:00:00 21.6341 02.26.2008-20:00:00 21.6241 02.26.2008-21:00:00 21.6090 02.26.2008-22:00:00 21.5990 02.26.2008-23:00:00 21.5990 02.27.2008-00:00:00 21.5990 02.27.2008-01:00:00 21.5990 02.27.2008-02:00:00 21.5939 02.27.2008-03:00:00 21.5839 02.27.2008-04:00:00 21.5738 02.27.2008-05:00:00 21.5738 02.27.2008-06:00:00 21.5789 02.27.2008-07:00:00 21.5789 02.27.2008-08:00:00 21.5789 02.27.2008-09:00:00 21.5789 02.27.2008-10:00:00 21.5789 02.27.2008-11:00:00 21.5839 02.27.2008-12:00:00 21.5889 02.27.2008-13:00:00 21.5990 02.27.2008-14:00:00 21.6040 02.27.2008-15:00:00 21.6090 02.27.2008-16:00:00 21.6190 02.27.2008-17:00:00 21.6140 02.27.2008-18:00:00 21.6140 02.27.2008-19:00:00 21.6140 02.27.2008-20:00:00 21.6090 02.27.2008-21:00:00 21.6040 02.27.2008-22:00:00 21.6040 02.27.2008-23:00:00 21.6040 02.28.2008-00:00:00 21.6040 02.28.2008-01:00:00 21.5990 02.28.2008-02:00:00 21.6140 02.28.2008-03:00:00 21.6190 02.28.2008-04:00:00 21.6241 02.28.2008-05:00:00 21.6391 02.28.2008-06:00:00 21.6492 02.28.2008-07:00:00 21.6642 02.28.2008-08:00:00 21.6693 02.28.2008-09:00:00 21.6843 02.28.2008-10:00:00 21.6944 02.28.2008-11:00:00 21.7094 02.28.2008-12:00:00 21.7195 02.28.2008-13:00:00 21.7446 02.28.2008-14:00:00 21.7697 02.28.2008-15:00:00 21.8099 02.28.2008-16:00:00 21.8300 02.28.2008-17:00:00 21.8601 02.28.2008-18:00:00 21.8752 02.28.2008-19:00:00 21.9053 02.28.2008-20:00:00 21.9153 02.28.2008-21:00:00 21.9304 02.28.2008-22:00:00 21.9354 02.28.2008-23:00:00 21.9505 02.29.2008-00:00:00 21.9605 02.29.2008-01:00:00 21.9706 02.29.2008-02:00:00 21.9706 02.29.2008-03:00:00 21.9756 02.29.2008-04:00:00 21.9756 02.29.2008-05:00:00 21.9806 02.29.2008-06:00:00 21.9806 02.29.2008-07:00:00 21.9856 02.29.2008-08:00:00 21.9957 02.29.2008-09:00:00 21.9957 02.29.2008-10:00:00 22.0107 02.29.2008-11:00:00 22.0258 02.29.2008-12:00:00 22.0258 02.29.2008-13:00:00 22.0359 02.29.2008-14:00:00 22.0459 02.29.2008-15:00:00 22.0509 02.29.2008-16:00:00 22.0660 02.29.2008-17:00:00 22.0760 02.29.2008-18:00:00 22.1062 02.29.2008-19:00:00 22.1564 02.29.2008-20:00:00 22.2418 02.29.2008-21:00:00 22.3422 02.29.2008-22:00:00 22.4677 02.29.2008-23:00:00 22.5832 03.01.2008-00:00:00 22.6686 03.01.2008-01:00:00 22.7038 03.01.2008-02:00:00 22.7339 03.01.2008-03:00:00 22.7490 03.01.2008-04:00:00 22.7439 03.01.2008-05:00:00 22.7490 03.01.2008-06:00:00 22.7640 03.01.2008-07:00:00 22.7540 03.01.2008-08:00:00 22.7490 03.01.2008-09:00:00 22.7439 03.01.2008-10:00:00 22.7590 03.01.2008-11:00:00 22.7590 03.01.2008-12:00:00 22.7690 03.01.2008-13:00:00 22.7942 03.01.2008-14:00:00 22.8243 03.01.2008-15:00:00 22.8444 03.01.2008-16:00:00 22.8544 03.01.2008-17:00:00 22.8594 03.01.2008-18:00:00 22.8745 03.01.2008-19:00:00 22.8795 03.01.2008-20:00:00 22.8795 03.01.2008-21:00:00 22.8695 03.01.2008-22:00:00 22.8645 03.01.2008-23:00:00 22.8645 03.02.2008-00:00:00 22.8594 03.02.2008-01:00:00 22.8695 03.02.2008-02:00:00 22.8745 03.02.2008-03:00:00 22.8745 03.02.2008-04:00:00 22.8594 03.02.2008-05:00:00 22.8444 03.02.2008-06:00:00 22.8293 03.02.2008-07:00:00 22.8193 03.02.2008-08:00:00 22.8243 03.02.2008-09:00:00 22.8193 03.02.2008-10:00:00 22.8243 03.02.2008-11:00:00 22.8444 03.02.2008-12:00:00 22.8494 03.02.2008-13:00:00 22.8645 03.02.2008-14:00:00 22.8745 03.02.2008-15:00:00 22.8845 03.02.2008-16:00:00 22.8845 03.02.2008-17:00:00 22.9046 03.02.2008-18:00:00 22.9097 03.02.2008-19:00:00 22.9097 03.02.2008-20:00:00 22.8996 03.02.2008-21:00:00 22.9147 03.02.2008-22:00:00 22.9197 03.02.2008-23:00:00 22.9348 03.03.2008-00:00:00 22.9348 03.03.2008-01:00:00 22.9398 03.03.2008-02:00:00 22.9498 03.03.2008-03:00:00 22.9348 03.03.2008-04:00:00 22.9498 03.03.2008-05:00:00 22.9498 03.03.2008-06:00:00 22.9498 03.03.2008-07:00:00 22.9398 03.03.2008-08:00:00 22.9297 03.03.2008-09:00:00 22.9247 03.03.2008-10:00:00 22.9097 03.03.2008-11:00:00 22.9046 03.03.2008-12:00:00 22.9097 03.03.2008-13:00:00 22.9800 03.03.2008-14:00:00 23.0151 03.03.2008-15:00:00 23.0402 03.03.2008-16:00:00 23.0402 03.03.2008-17:00:00 23.0352 03.03.2008-18:00:00 23.0302 03.03.2008-19:00:00 23.0201 03.03.2008-20:00:00 23.0151 03.03.2008-21:00:00 23.0051 03.03.2008-22:00:00 23.0051 03.03.2008-23:00:00 23.0000 03.04.2008-00:00:00 22.9900 03.04.2008-01:00:00 22.9649 03.04.2008-02:00:00 22.9448 03.04.2008-03:00:00 22.9348 03.04.2008-04:00:00 22.9147 03.04.2008-05:00:00 22.9046 03.04.2008-06:00:00 22.8795 03.04.2008-07:00:00 22.8795 03.04.2008-08:00:00 22.8745 03.04.2008-09:00:00 22.8645 03.04.2008-10:00:00 22.8494 03.04.2008-11:00:00 22.8293 03.04.2008-12:00:00 22.8243 03.04.2008-13:00:00 22.8193 03.04.2008-14:00:00 22.8394 03.04.2008-15:00:00 22.8645 03.04.2008-16:00:00 22.8594 03.04.2008-17:00:00 22.8544 03.04.2008-18:00:00 22.8544 03.04.2008-19:00:00 22.8343 03.04.2008-20:00:00 22.8243 03.04.2008-21:00:00 22.8142 03.04.2008-22:00:00 22.8042 03.04.2008-23:00:00 22.8092 03.05.2008-00:00:00 22.8092 03.05.2008-01:00:00 22.8042 03.05.2008-02:00:00 22.7992 03.05.2008-03:00:00 22.7791 03.05.2008-04:00:00 22.7590 03.05.2008-05:00:00 22.7540 03.05.2008-06:00:00 22.7490 03.05.2008-07:00:00 22.7389 03.05.2008-08:00:00 22.7238 03.05.2008-09:00:00 22.7138 03.05.2008-10:00:00 22.6987 03.05.2008-11:00:00 22.6937 03.05.2008-12:00:00 22.6837 03.05.2008-13:00:00 22.6787 03.05.2008-14:00:00 22.6887 03.05.2008-15:00:00 22.6887 03.05.2008-16:00:00 22.6987 03.05.2008-17:00:00 22.6987 03.05.2008-18:00:00 22.7038 03.05.2008-19:00:00 22.7038 03.05.2008-20:00:00 22.6937 03.05.2008-21:00:00 22.6837 03.05.2008-22:00:00 22.6736 03.05.2008-23:00:00 22.6535 03.06.2008-00:00:00 22.6535 03.06.2008-01:00:00 22.6284 03.06.2008-02:00:00 22.6234 03.06.2008-03:00:00 22.6184 03.06.2008-04:00:00 22.6184 03.06.2008-05:00:00 22.6033 03.06.2008-06:00:00 22.5883 03.06.2008-07:00:00 22.5782 03.06.2008-08:00:00 22.5682 03.06.2008-09:00:00 22.5481 03.06.2008-10:00:00 22.5531 03.06.2008-11:00:00 22.5481 03.06.2008-12:00:00 22.5581 03.06.2008-13:00:00 22.5682 03.06.2008-14:00:00 22.5682 03.06.2008-15:00:00 22.5631 03.06.2008-16:00:00 22.5631 03.06.2008-17:00:00 22.5631 03.06.2008-18:00:00 22.5581 03.06.2008-19:00:00 22.5481 03.06.2008-20:00:00 22.5380 03.06.2008-21:00:00 22.5380 03.06.2008-22:00:00 22.5431 03.06.2008-23:00:00 22.5330 03.07.2008-00:00:00 22.5330 03.07.2008-01:00:00 22.5230 03.07.2008-02:00:00 22.5230 03.07.2008-03:00:00 22.4928 03.07.2008-04:00:00 22.4878 03.07.2008-05:00:00 22.4728 03.07.2008-06:00:00 22.4627 03.07.2008-07:00:00 22.4426 03.07.2008-08:00:00 22.4376 03.07.2008-09:00:00 22.4276 03.07.2008-10:00:00 22.4376 03.07.2008-11:00:00 22.4326 03.07.2008-12:00:00 22.4276 03.07.2008-13:00:00 22.4326 03.07.2008-14:00:00 22.4376 03.07.2008-15:00:00 22.4376 03.07.2008-16:00:00 22.4376 03.07.2008-17:00:00 22.4225 03.07.2008-18:00:00 22.4276 03.07.2008-19:00:00 22.4376 03.07.2008-20:00:00 22.4476 03.07.2008-21:00:00 22.4627 03.07.2008-22:00:00 22.4627 03.07.2008-23:00:00 22.4527 03.08.2008-00:00:00 22.4577 03.08.2008-01:00:00 22.4878 03.08.2008-02:00:00 22.5481 03.08.2008-03:00:00 22.6184 03.08.2008-04:00:00 22.6485 03.08.2008-05:00:00 22.6586 03.08.2008-06:00:00 22.6686 03.08.2008-07:00:00 22.6686 03.08.2008-08:00:00 22.6787 03.08.2008-09:00:00 22.6837 03.08.2008-10:00:00 22.6887 03.08.2008-11:00:00 22.7038 03.08.2008-12:00:00 22.7188 03.08.2008-13:00:00 22.7439 03.08.2008-14:00:00 22.7590 03.08.2008-15:00:00 22.7741 03.08.2008-16:00:00 22.7841 03.08.2008-17:00:00 22.7791 03.08.2008-18:00:00 22.7690 03.08.2008-19:00:00 22.7590 03.08.2008-20:00:00 22.7540 03.08.2008-21:00:00 22.7590 03.08.2008-22:00:00 22.7690 03.08.2008-23:00:00 22.7590 03.09.2008-00:00:00 22.7690 03.09.2008-01:00:00 22.7640 03.09.2008-02:00:00 22.7540 03.09.2008-03:00:00 22.7490 03.09.2008-04:00:00 22.7490 03.09.2008-05:00:00 22.7490 03.09.2008-06:00:00 22.7540 03.09.2008-07:00:00 22.7590 03.09.2008-08:00:00 22.7590 03.09.2008-09:00:00 22.7590 03.09.2008-10:00:00 22.7540 03.09.2008-11:00:00 22.7439 03.09.2008-12:00:00 22.7490 03.09.2008-13:00:00 22.7640 03.09.2008-14:00:00 22.7640 03.09.2008-15:00:00 22.7741 03.09.2008-16:00:00 22.7690 03.09.2008-17:00:00 22.7590 03.09.2008-18:00:00 22.7640 03.09.2008-19:00:00 22.7690 03.09.2008-20:00:00 22.7540 03.09.2008-21:00:00 22.7439 03.09.2008-22:00:00 22.7339 03.09.2008-23:00:00 22.7238 03.10.2008-00:00:00 22.7289 03.10.2008-01:00:00 22.7238 03.10.2008-02:00:00 22.7038 03.10.2008-03:00:00 22.7038 03.10.2008-04:00:00 22.6887 03.10.2008-05:00:00 22.6736 03.10.2008-06:00:00 22.6736 03.10.2008-07:00:00 22.6736 03.10.2008-08:00:00 22.6736 03.10.2008-09:00:00 22.6686 03.10.2008-10:00:00 22.6686 03.10.2008-11:00:00 22.6937 03.10.2008-12:00:00 22.7138 03.10.2008-13:00:00 22.7540 03.10.2008-14:00:00 22.7841 03.10.2008-15:00:00 22.7891 03.10.2008-16:00:00 22.7891 03.10.2008-17:00:00 22.7992 03.10.2008-18:00:00 22.8243 03.10.2008-19:00:00 22.8594 03.10.2008-20:00:00 23.0352 03.10.2008-21:00:00 23.1557 03.10.2008-22:00:00 23.1708 03.10.2008-23:00:00 23.2009 03.11.2008-00:00:00 23.2210 03.11.2008-01:00:00 23.2311 03.11.2008-02:00:00 23.2562 03.11.2008-03:00:00 23.2712 03.11.2008-04:00:00 23.2712 03.11.2008-05:00:00 23.2863 03.11.2008-06:00:00 23.2913 03.11.2008-07:00:00 23.2963 03.11.2008-08:00:00 23.2913 03.11.2008-09:00:00 23.2963 03.11.2008-10:00:00 23.3114 03.11.2008-11:00:00 23.3064 03.11.2008-12:00:00 23.3114 03.11.2008-13:00:00 23.3114 03.11.2008-14:00:00 23.3064 03.11.2008-15:00:00 23.3164 03.11.2008-16:00:00 23.3164 03.11.2008-17:00:00 23.3265 03.11.2008-18:00:00 23.3265 03.11.2008-19:00:00 23.3265 03.11.2008-20:00:00 23.3315 03.11.2008-21:00:00 23.3265 03.11.2008-22:00:00 23.3164 03.11.2008-23:00:00 23.3014 03.12.2008-00:00:00 23.3014 03.12.2008-01:00:00 23.3014 03.12.2008-02:00:00 23.2963 03.12.2008-03:00:00 23.2763 03.12.2008-04:00:00 23.2662 03.12.2008-05:00:00 23.2662 03.12.2008-06:00:00 23.2562 03.12.2008-07:00:00 23.2511 03.12.2008-08:00:00 23.2361 03.12.2008-09:00:00 23.2311 03.12.2008-10:00:00 23.2260 03.12.2008-11:00:00 23.2210 03.12.2008-12:00:00 23.2110 03.12.2008-13:00:00 23.2110 03.12.2008-14:00:00 23.2110 03.12.2008-15:00:00 23.2009 03.12.2008-16:00:00 23.2059 03.12.2008-17:00:00 23.1959 03.12.2008-18:00:00 23.2009 03.12.2008-19:00:00 23.1859 03.12.2008-20:00:00 23.1808 03.12.2008-21:00:00 23.1808 03.12.2008-22:00:00 23.1708 03.12.2008-23:00:00 23.1658 03.13.2008-00:00:00 23.1708 03.13.2008-01:00:00 23.1607 03.13.2008-02:00:00 23.1607 03.13.2008-03:00:00 23.1407 03.13.2008-04:00:00 23.1356 03.13.2008-05:00:00 23.1507 03.13.2008-06:00:00 23.1507 03.13.2008-07:00:00 23.1557 03.13.2008-08:00:00 23.1708 03.13.2008-09:00:00 23.1959 03.13.2008-10:00:00 23.2110 03.13.2008-11:00:00 23.3064 03.13.2008-12:00:00 23.3968 03.13.2008-13:00:00 23.4169 03.13.2008-14:00:00 23.4269 03.13.2008-15:00:00 23.4319 03.13.2008-16:00:00 23.4771 03.13.2008-17:00:00 23.5525 03.13.2008-18:00:00 23.5876 03.13.2008-19:00:00 23.6228 03.13.2008-20:00:00 23.6730 03.13.2008-21:00:00 23.7634 03.13.2008-22:00:00 23.7935 03.13.2008-23:00:00 23.7985 03.14.2008-00:00:00 23.8035 03.14.2008-01:00:00 23.8086 03.14.2008-02:00:00 23.8136 03.14.2008-03:00:00 23.8086 03.14.2008-04:00:00 23.8136 03.14.2008-05:00:00 23.8487 03.14.2008-06:00:00 23.8588 03.14.2008-07:00:00 23.8738 03.14.2008-08:00:00 23.8990 03.14.2008-09:00:00 23.9241 03.14.2008-10:00:00 23.9391 03.14.2008-11:00:00 23.9642 03.14.2008-12:00:00 23.9843 03.14.2008-13:00:00 24.0044 03.14.2008-14:00:00 24.0195 03.14.2008-15:00:00 24.0647 03.14.2008-16:00:00 24.1249 03.14.2008-17:00:00 24.1350 03.14.2008-18:00:00 24.1450 03.14.2008-19:00:00 24.1651 03.14.2008-20:00:00 24.2003 03.14.2008-21:00:00 24.2103 03.14.2008-22:00:00 24.2254 03.14.2008-23:00:00 24.2304 03.15.2008-00:00:00 24.2254 03.15.2008-01:00:00 24.2254 03.15.2008-02:00:00 24.2304 03.15.2008-03:00:00 24.2254 03.15.2008-04:00:00 24.2103 03.15.2008-05:00:00 24.2003 03.15.2008-06:00:00 24.1802 03.15.2008-07:00:00 24.1752 03.15.2008-08:00:00 24.1852 03.15.2008-09:00:00 24.1802 03.15.2008-10:00:00 24.1802 03.15.2008-11:00:00 24.1802 03.15.2008-12:00:00 24.1852 03.15.2008-13:00:00 24.1852 03.15.2008-14:00:00 24.2003 03.15.2008-15:00:00 24.2103 03.15.2008-16:00:00 24.2003 03.15.2008-17:00:00 24.2204 03.15.2008-18:00:00 24.2103 03.15.2008-19:00:00 24.1952 03.15.2008-20:00:00 24.2053 03.15.2008-21:00:00 24.1952 03.15.2008-22:00:00 24.1852 03.15.2008-23:00:00 24.1752 03.16.2008-00:00:00 24.1701 03.16.2008-01:00:00 24.1551 03.16.2008-02:00:00 24.1501 03.16.2008-03:00:00 24.1350 03.16.2008-04:00:00 24.1300 03.16.2008-05:00:00 24.1249 03.16.2008-06:00:00 24.1099 03.16.2008-07:00:00 24.1049 03.16.2008-08:00:00 24.0898 03.16.2008-09:00:00 24.0697 03.16.2008-10:00:00 24.0747 03.16.2008-11:00:00 24.0848 03.16.2008-12:00:00 24.0747 03.16.2008-13:00:00 24.0697 03.16.2008-14:00:00 24.0647 03.16.2008-15:00:00 24.0647 03.16.2008-16:00:00 24.0546 03.16.2008-17:00:00 24.0446 03.16.2008-18:00:00 24.0245 03.16.2008-19:00:00 24.0195 03.16.2008-20:00:00 24.0195 03.16.2008-21:00:00 24.0094 03.16.2008-22:00:00 24.0094 03.16.2008-23:00:00 23.9894 03.17.2008-00:00:00 23.9894 03.17.2008-01:00:00 23.9793 03.17.2008-02:00:00 23.9642 03.17.2008-03:00:00 23.9391 03.17.2008-04:00:00 23.9241 03.17.2008-05:00:00 23.9140 03.17.2008-06:00:00 23.8839 03.17.2008-07:00:00 23.8738 03.17.2008-08:00:00 23.8789 03.17.2008-09:00:00 23.8638 03.17.2008-10:00:00 23.8688 03.17.2008-11:00:00 23.8738 03.17.2008-12:00:00 23.8638 03.17.2008-13:00:00 23.8538 03.17.2008-14:00:00 23.8487 03.17.2008-15:00:00 23.8437 03.17.2008-16:00:00 23.8287 03.17.2008-17:00:00 23.8287 03.17.2008-18:00:00 23.8186 03.17.2008-19:00:00 23.8086 03.17.2008-20:00:00 23.7935 03.17.2008-21:00:00 23.7734 03.17.2008-22:00:00 23.7634 03.17.2008-23:00:00 23.7583 03.18.2008-00:00:00 23.7684 03.18.2008-01:00:00 23.7684 03.18.2008-02:00:00 23.7734 03.18.2008-03:00:00 23.7634 03.18.2008-04:00:00 23.7433 03.18.2008-05:00:00 23.7433 03.18.2008-06:00:00 23.7433 03.18.2008-07:00:00 23.7232 03.18.2008-08:00:00 23.7182 03.18.2008-09:00:00 23.6981 03.18.2008-10:00:00 23.7081 03.18.2008-11:00:00 23.6880 03.18.2008-12:00:00 23.6931 03.18.2008-13:00:00 23.6830 03.18.2008-14:00:00 23.6680 03.18.2008-15:00:00 23.6479 03.18.2008-16:00:00 23.6428 03.18.2008-17:00:00 23.6328 03.18.2008-18:00:00 23.6177 03.18.2008-19:00:00 23.6077 03.18.2008-20:00:00 23.5826 03.18.2008-21:00:00 23.5725 03.18.2008-22:00:00 23.5625 03.18.2008-23:00:00 23.5625 03.19.2008-00:00:00 23.5525 03.19.2008-01:00:00 23.5223 03.19.2008-02:00:00 23.4972 03.19.2008-03:00:00 23.4821 03.19.2008-04:00:00 23.4570 03.19.2008-05:00:00 23.4319 03.19.2008-06:00:00 23.4169 03.19.2008-07:00:00 23.4169 03.19.2008-08:00:00 23.3918 03.19.2008-09:00:00 23.3717 03.19.2008-10:00:00 23.3566 03.19.2008-11:00:00 23.3466 03.19.2008-12:00:00 23.3365 03.19.2008-13:00:00 23.3265 03.19.2008-14:00:00 23.3214 03.19.2008-15:00:00 23.3265 03.19.2008-16:00:00 23.3214 03.19.2008-17:00:00 23.3265 03.19.2008-18:00:00 23.3114 03.19.2008-19:00:00 23.2863 03.19.2008-20:00:00 23.2813 03.19.2008-21:00:00 23.2662 03.19.2008-22:00:00 23.2562 03.19.2008-23:00:00 23.2562 03.20.2008-00:00:00 23.2511 03.20.2008-01:00:00 23.2411 03.20.2008-02:00:00 23.2260 03.20.2008-03:00:00 23.1959 03.20.2008-04:00:00 23.1909 03.20.2008-05:00:00 23.1909 03.20.2008-06:00:00 23.1758 03.20.2008-07:00:00 23.1708 03.20.2008-08:00:00 23.1557 03.20.2008-09:00:00 23.1507 03.20.2008-10:00:00 23.1658 03.20.2008-11:00:00 23.1607 03.20.2008-12:00:00 23.1658 03.20.2008-13:00:00 23.1959 03.20.2008-14:00:00 23.1959 03.20.2008-15:00:00 23.2160 03.20.2008-16:00:00 23.2311 03.20.2008-17:00:00 23.2511 03.20.2008-18:00:00 23.2511 03.20.2008-19:00:00 23.2461 03.20.2008-20:00:00 23.2361 03.20.2008-21:00:00 23.2411 03.20.2008-22:00:00 23.2260 03.20.2008-23:00:00 23.2160 03.21.2008-00:00:00 23.2210 03.21.2008-01:00:00 23.2160 03.21.2008-02:00:00 23.2110 03.21.2008-03:00:00 23.1909 03.21.2008-04:00:00 23.1658 03.21.2008-05:00:00 23.1557 03.21.2008-06:00:00 23.1407 03.21.2008-07:00:00 23.1306 03.21.2008-08:00:00 23.1055 03.21.2008-09:00:00 23.1156 03.21.2008-10:00:00 23.1356 03.21.2008-11:00:00 23.1407 03.21.2008-12:00:00 23.1457 03.21.2008-13:00:00 23.1658 03.21.2008-14:00:00 23.1658 03.21.2008-15:00:00 23.1658 03.21.2008-16:00:00 23.1557 03.21.2008-17:00:00 23.1407 03.21.2008-18:00:00 23.1356 03.21.2008-19:00:00 23.1306 03.21.2008-20:00:00 23.1256 03.21.2008-21:00:00 23.1055 03.21.2008-22:00:00 23.0955 03.21.2008-23:00:00 23.0854 03.22.2008-00:00:00 23.0603 03.22.2008-01:00:00 23.0503 03.22.2008-02:00:00 23.0201 03.22.2008-03:00:00 23.0101 03.22.2008-04:00:00 22.9950 03.22.2008-05:00:00 22.9900 03.22.2008-06:00:00 22.9749 03.22.2008-07:00:00 22.9498 03.22.2008-08:00:00 22.9448 03.22.2008-09:00:00 22.9247 03.22.2008-10:00:00 22.9046 03.22.2008-11:00:00 22.8996 03.22.2008-12:00:00 22.8946 03.22.2008-13:00:00 22.8946 03.22.2008-14:00:00 22.8795 03.22.2008-15:00:00 22.8845 03.22.2008-16:00:00 22.8795 03.22.2008-17:00:00 22.8795 03.22.2008-18:00:00 22.8795 03.22.2008-19:00:00 22.8645 03.22.2008-20:00:00 22.8394 03.22.2008-21:00:00 22.8343 03.22.2008-22:00:00 22.8243 03.22.2008-23:00:00 22.8042 03.23.2008-00:00:00 22.7992 03.23.2008-01:00:00 22.7942 03.23.2008-02:00:00 22.7741 03.23.2008-03:00:00 22.7540 03.23.2008-04:00:00 22.7389 03.23.2008-05:00:00 22.7289 03.23.2008-06:00:00 22.7238 03.23.2008-07:00:00 22.6987 03.23.2008-08:00:00 22.6736 03.23.2008-09:00:00 22.6636 03.23.2008-10:00:00 22.6586 03.23.2008-11:00:00 22.6284 03.23.2008-12:00:00 22.6234 03.23.2008-13:00:00 22.6184 03.23.2008-14:00:00 22.6284 03.23.2008-15:00:00 22.6385 03.23.2008-16:00:00 22.6335 03.23.2008-17:00:00 22.6485 03.23.2008-18:00:00 22.6736 03.23.2008-19:00:00 22.6736 03.23.2008-20:00:00 22.6736 03.23.2008-21:00:00 22.6586 03.23.2008-22:00:00 22.6535 03.23.2008-23:00:00 22.6485 03.24.2008-00:00:00 22.6385 03.24.2008-01:00:00 22.6234 03.24.2008-02:00:00 22.6134 03.24.2008-03:00:00 22.6083 03.24.2008-04:00:00 22.5933 03.24.2008-05:00:00 22.5883 03.24.2008-06:00:00 22.5782 03.24.2008-07:00:00 22.5732 03.24.2008-08:00:00 22.5581 03.24.2008-09:00:00 22.5581 03.24.2008-10:00:00 22.5431 03.24.2008-11:00:00 22.5481 03.24.2008-12:00:00 22.5481 03.24.2008-13:00:00 22.5431 03.24.2008-14:00:00 22.5431 03.24.2008-15:00:00 22.5380 03.24.2008-16:00:00 22.5330 03.24.2008-17:00:00 22.5230 03.24.2008-18:00:00 22.5079 03.24.2008-19:00:00 22.5079 03.24.2008-20:00:00 22.5029 03.24.2008-21:00:00 22.5029 03.24.2008-22:00:00 22.4979 03.24.2008-23:00:00 22.4928 03.25.2008-00:00:00 22.4878 03.25.2008-01:00:00 22.4728 03.25.2008-02:00:00 22.4728 03.25.2008-03:00:00 22.4677 03.25.2008-04:00:00 22.4577 03.25.2008-05:00:00 22.4476 03.25.2008-06:00:00 22.4376 03.25.2008-07:00:00 22.4225 03.25.2008-08:00:00 22.4075 03.25.2008-09:00:00 22.4075 03.25.2008-10:00:00 22.3974 03.25.2008-11:00:00 22.3974 03.25.2008-12:00:00 22.3874 03.25.2008-13:00:00 22.3824 03.25.2008-14:00:00 22.3773 03.25.2008-15:00:00 22.3773 03.25.2008-16:00:00 22.3673 03.25.2008-17:00:00 22.3723 03.25.2008-18:00:00 22.3773 03.25.2008-19:00:00 22.3824 03.25.2008-20:00:00 22.3773 03.25.2008-21:00:00 22.3824 03.25.2008-22:00:00 22.3723 03.25.2008-23:00:00 22.3773 03.26.2008-00:00:00 22.3623 03.26.2008-01:00:00 22.3472 03.26.2008-02:00:00 22.3372 03.26.2008-03:00:00 22.3221 03.26.2008-04:00:00 22.3121 03.26.2008-05:00:00 22.3070 03.26.2008-06:00:00 22.2769 03.26.2008-07:00:00 22.2719 03.26.2008-08:00:00 22.2568 03.26.2008-09:00:00 22.2418 03.26.2008-10:00:00 22.2970 03.26.2008-11:00:00 22.3070 03.26.2008-12:00:00 22.3121 03.26.2008-13:00:00 22.3171 03.26.2008-14:00:00 22.3472 03.26.2008-15:00:00 22.3673 03.26.2008-16:00:00 22.3974 03.26.2008-17:00:00 22.3974 03.26.2008-18:00:00 22.3874 03.26.2008-19:00:00 22.3723 03.26.2008-20:00:00 22.3573 03.26.2008-21:00:00 22.3522 03.26.2008-22:00:00 22.3321 03.26.2008-23:00:00 22.3271 03.27.2008-00:00:00 22.3221 03.27.2008-01:00:00 22.2970 03.27.2008-02:00:00 22.2819 03.27.2008-03:00:00 22.2669 03.27.2008-04:00:00 22.2568 03.27.2008-05:00:00 22.2418 03.27.2008-06:00:00 22.2267 03.27.2008-07:00:00 22.2016 03.27.2008-08:00:00 22.1966 03.27.2008-09:00:00 22.1865 03.27.2008-10:00:00 22.2217 03.27.2008-11:00:00 22.2869 03.27.2008-12:00:00 22.3020 03.27.2008-13:00:00 22.3221 03.27.2008-14:00:00 22.3321 03.27.2008-15:00:00 22.3472 03.27.2008-16:00:00 22.4125 03.27.2008-17:00:00 22.4025 03.27.2008-18:00:00 22.4225 03.27.2008-19:00:00 22.4175 03.27.2008-20:00:00 22.4175 03.27.2008-21:00:00 22.4125 03.27.2008-22:00:00 22.4075 03.27.2008-23:00:00 22.4075 03.28.2008-00:00:00 22.4075 03.28.2008-01:00:00 22.3874 03.28.2008-02:00:00 22.3874 03.28.2008-03:00:00 22.3723 03.28.2008-04:00:00 22.3673 03.28.2008-05:00:00 22.3623 03.28.2008-06:00:00 22.3623 03.28.2008-07:00:00 22.3522 03.28.2008-08:00:00 22.3372 03.28.2008-09:00:00 22.3221 03.28.2008-10:00:00 22.3321 03.28.2008-11:00:00 22.3422 03.28.2008-12:00:00 22.3522 03.28.2008-13:00:00 22.3874 03.28.2008-14:00:00 22.4175 03.28.2008-15:00:00 22.4175 03.28.2008-16:00:00 22.4225 03.28.2008-17:00:00 22.4426 03.28.2008-18:00:00 22.4326 03.28.2008-19:00:00 22.4326 03.28.2008-20:00:00 22.4225 03.28.2008-21:00:00 22.4175 03.28.2008-22:00:00 22.4125 03.28.2008-23:00:00 22.4075 03.29.2008-00:00:00 22.4025 03.29.2008-01:00:00 22.3824 03.29.2008-02:00:00 22.3723 03.29.2008-03:00:00 22.3623 03.29.2008-04:00:00 22.3573 03.29.2008-05:00:00 22.3522 03.29.2008-06:00:00 22.3522 03.29.2008-07:00:00 22.3221 03.29.2008-08:00:00 22.3070 03.29.2008-09:00:00 22.3070 03.29.2008-10:00:00 22.3070 03.29.2008-11:00:00 22.3020 03.29.2008-12:00:00 22.2920 03.29.2008-13:00:00 22.2869 03.29.2008-14:00:00 22.2819 03.29.2008-15:00:00 22.2819 03.29.2008-16:00:00 22.2769 03.29.2008-17:00:00 22.2719 03.29.2008-18:00:00 22.2618 03.29.2008-19:00:00 22.2518 03.29.2008-20:00:00 22.2518 03.29.2008-21:00:00 22.2418 03.29.2008-22:00:00 22.2367 03.29.2008-23:00:00 22.2116 03.30.2008-00:00:00 22.1966 03.30.2008-01:00:00 22.1815 03.30.2008-02:00:00 22.1765 03.30.2008-03:00:00 22.1463 03.30.2008-04:00:00 22.1413 03.30.2008-05:00:00 22.1262 03.30.2008-06:00:00 22.1262 03.30.2008-07:00:00 22.1162 03.30.2008-08:00:00 22.0961 03.30.2008-09:00:00 22.0911 03.30.2008-10:00:00 22.0911 03.30.2008-11:00:00 22.0811 03.30.2008-12:00:00 22.0660 03.30.2008-13:00:00 22.0559 03.30.2008-14:00:00 22.0610 03.30.2008-15:00:00 22.0509 03.30.2008-16:00:00 22.0409 03.30.2008-17:00:00 22.0359 03.30.2008-18:00:00 22.0308 03.30.2008-19:00:00 22.0208 03.30.2008-20:00:00 22.0107 03.30.2008-21:00:00 22.0007 03.30.2008-22:00:00 21.9806 03.30.2008-23:00:00 21.9756 03.31.2008-00:00:00 21.9706 03.31.2008-01:00:00 21.9555 03.31.2008-02:00:00 21.9354 03.31.2008-03:00:00 21.9304 03.31.2008-04:00:00 21.9204 03.31.2008-05:00:00 21.9103 03.31.2008-06:00:00 21.8952 03.31.2008-07:00:00 21.8902 03.31.2008-08:00:00 21.8701 03.31.2008-09:00:00 21.8701 03.31.2008-10:00:00 21.8601 03.31.2008-11:00:00 21.8350 03.31.2008-12:00:00 21.8300 03.31.2008-13:00:00 21.8199 03.31.2008-14:00:00 21.7898 03.31.2008-15:00:00 21.7697 03.31.2008-16:00:00 21.7647 03.31.2008-17:00:00 21.7597 03.31.2008-18:00:00 21.7345 03.31.2008-19:00:00 21.7396 03.31.2008-20:00:00 21.7195 03.31.2008-21:00:00 21.6944 03.31.2008-22:00:00 21.6843 03.31.2008-23:00:00 21.6642 04.01.2008-00:00:00 21.6592 04.01.2008-01:00:00 21.6592 04.01.2008-02:00:00 21.6442 04.01.2008-03:00:00 21.6391 04.01.2008-04:00:00 21.6090 04.01.2008-05:00:00 21.6040 04.01.2008-06:00:00 21.5939 04.01.2008-07:00:00 21.5889 04.01.2008-08:00:00 21.5688 04.01.2008-09:00:00 21.5638 04.01.2008-10:00:00 21.5538 04.01.2008-11:00:00 21.5538 04.01.2008-12:00:00 21.5538 04.01.2008-13:00:00 21.5538 04.01.2008-14:00:00 21.5638 04.01.2008-15:00:00 21.5738 04.01.2008-16:00:00 21.5688 04.01.2008-17:00:00 21.5738 04.01.2008-18:00:00 21.5688 04.01.2008-19:00:00 21.5688 04.01.2008-20:00:00 21.5588 04.01.2008-21:00:00 21.5538 04.01.2008-22:00:00 21.5538 04.01.2008-23:00:00 21.5487 04.02.2008-00:00:00 21.5337 04.02.2008-01:00:00 21.5337 04.02.2008-02:00:00 21.5186 04.02.2008-03:00:00 21.5136 04.02.2008-04:00:00 21.4985 04.02.2008-05:00:00 21.4784 04.02.2008-06:00:00 21.4634 04.02.2008-07:00:00 21.4483 04.02.2008-08:00:00 21.4433 04.02.2008-09:00:00 21.4282 04.02.2008-10:00:00 21.4232 04.02.2008-11:00:00 21.4232 04.02.2008-12:00:00 21.4131 04.02.2008-13:00:00 21.4131 04.02.2008-14:00:00 21.4332 04.02.2008-15:00:00 21.4634 04.02.2008-16:00:00 21.4734 04.02.2008-17:00:00 21.4684 04.02.2008-18:00:00 21.4734 04.02.2008-19:00:00 21.4784 04.02.2008-20:00:00 21.4885 04.02.2008-21:00:00 21.4885 04.02.2008-22:00:00 21.4835 04.02.2008-23:00:00 21.4835 04.03.2008-00:00:00 21.4784 04.03.2008-01:00:00 21.4734 04.03.2008-02:00:00 21.4684 04.03.2008-03:00:00 21.4634 04.03.2008-04:00:00 21.4634 04.03.2008-05:00:00 21.4684 04.03.2008-06:00:00 21.4583 04.03.2008-07:00:00 21.4433 04.03.2008-08:00:00 21.4483 04.03.2008-09:00:00 21.4232 04.03.2008-10:00:00 21.4232 04.03.2008-11:00:00 21.4433 04.03.2008-12:00:00 21.4634 04.03.2008-13:00:00 21.5035 04.03.2008-14:00:00 21.5086 04.03.2008-15:00:00 21.5286 04.03.2008-16:00:00 21.5588 04.03.2008-17:00:00 21.5738 04.03.2008-18:00:00 21.5889 04.03.2008-19:00:00 21.6090 04.03.2008-20:00:00 21.6040 04.03.2008-21:00:00 21.6090 04.03.2008-22:00:00 21.6090 04.03.2008-23:00:00 21.6190 04.04.2008-00:00:00 21.6190 04.04.2008-01:00:00 21.6090 04.04.2008-02:00:00 21.6090 04.04.2008-03:00:00 21.6190 04.04.2008-04:00:00 21.6190 04.04.2008-05:00:00 21.6190 04.04.2008-06:00:00 21.6241 04.04.2008-07:00:00 21.6190 04.04.2008-08:00:00 21.6190 04.04.2008-09:00:00 21.6140 04.04.2008-10:00:00 21.6140 04.04.2008-11:00:00 21.6190 04.04.2008-12:00:00 21.6341 04.04.2008-13:00:00 21.6642 04.04.2008-14:00:00 21.6743 04.04.2008-15:00:00 21.7145 04.04.2008-16:00:00 21.7747 04.04.2008-17:00:00 21.7898 04.04.2008-18:00:00 21.7998 04.04.2008-19:00:00 21.8099 04.04.2008-20:00:00 21.8099 04.04.2008-21:00:00 21.7998 04.04.2008-22:00:00 21.7998 04.04.2008-23:00:00 21.8049 04.05.2008-00:00:00 21.8049 04.05.2008-01:00:00 21.8099 04.05.2008-02:00:00 21.8049 04.05.2008-03:00:00 21.8149 04.05.2008-04:00:00 21.8249 04.05.2008-05:00:00 21.8249 04.05.2008-06:00:00 21.8249 04.05.2008-07:00:00 21.8199 04.05.2008-08:00:00 21.8149 04.05.2008-09:00:00 21.8149 04.05.2008-10:00:00 21.8149 04.05.2008-11:00:00 21.8099 04.05.2008-12:00:00 21.7998 04.05.2008-13:00:00 21.7998 04.05.2008-14:00:00 21.7948 04.05.2008-15:00:00 21.7948 04.05.2008-16:00:00 21.7998 04.05.2008-17:00:00 21.7998 04.05.2008-18:00:00 21.7998 04.05.2008-19:00:00 21.7948 04.05.2008-20:00:00 21.7998 04.05.2008-21:00:00 21.7948 04.05.2008-22:00:00 21.8049 04.05.2008-23:00:00 21.7998 04.06.2008-00:00:00 21.7948 04.06.2008-01:00:00 21.7948 04.06.2008-02:00:00 21.7898 04.06.2008-03:00:00 21.7848 04.06.2008-04:00:00 21.7797 04.06.2008-05:00:00 21.7747 04.06.2008-06:00:00 21.7697 04.06.2008-07:00:00 21.7697 04.06.2008-08:00:00 21.7546 04.06.2008-09:00:00 21.7345 04.06.2008-10:00:00 21.7697 04.06.2008-11:00:00 21.7848 04.06.2008-12:00:00 21.8049 04.06.2008-13:00:00 21.8350 04.06.2008-14:00:00 21.8651 04.06.2008-15:00:00 21.8752 04.06.2008-16:00:00 21.8852 04.06.2008-17:00:00 21.9304 04.06.2008-18:00:00 21.9856 04.06.2008-19:00:00 22.0559 04.06.2008-20:00:00 22.0861 04.06.2008-21:00:00 22.0811 04.06.2008-22:00:00 22.0760 04.06.2008-23:00:00 22.0911 04.07.2008-00:00:00 22.1011 04.07.2008-01:00:00 22.1112 04.07.2008-02:00:00 22.1112 04.07.2008-03:00:00 22.1112 04.07.2008-04:00:00 22.1112 04.07.2008-05:00:00 22.1011 04.07.2008-06:00:00 22.0861 04.07.2008-07:00:00 22.0911 04.07.2008-08:00:00 22.0861 04.07.2008-09:00:00 22.0811 04.07.2008-10:00:00 22.0911 04.07.2008-11:00:00 22.1062 04.07.2008-12:00:00 22.1664 04.07.2008-13:00:00 22.2418 04.07.2008-14:00:00 22.2669 04.07.2008-15:00:00 22.3372 04.07.2008-16:00:00 22.4025 04.07.2008-17:00:00 22.4577 04.07.2008-18:00:00 22.4828 04.07.2008-19:00:00 22.4878 04.07.2008-20:00:00 22.5129 04.07.2008-21:00:00 22.5230 04.07.2008-22:00:00 22.5230 04.07.2008-23:00:00 22.5280 04.08.2008-00:00:00 22.5380 04.08.2008-01:00:00 22.5380 04.08.2008-02:00:00 22.5280 04.08.2008-03:00:00 22.5431 04.08.2008-04:00:00 22.5481 04.08.2008-05:00:00 22.5481 04.08.2008-06:00:00 22.5330 04.08.2008-07:00:00 22.5280 04.08.2008-08:00:00 22.5531 04.08.2008-09:00:00 22.5481 04.08.2008-10:00:00 22.5431 04.08.2008-11:00:00 22.5431 04.08.2008-12:00:00 22.5431 04.08.2008-13:00:00 22.5330 04.08.2008-14:00:00 22.5280 04.08.2008-15:00:00 22.5380 04.08.2008-16:00:00 22.5581 04.08.2008-17:00:00 22.5631 04.08.2008-18:00:00 22.5732 04.08.2008-19:00:00 22.5682 04.08.2008-20:00:00 22.5682 04.08.2008-21:00:00 22.5631 04.08.2008-22:00:00 22.5581 04.08.2008-23:00:00 22.5531 04.09.2008-00:00:00 22.5531 04.09.2008-01:00:00 22.5531 04.09.2008-02:00:00 22.5531 04.09.2008-03:00:00 22.5380 04.09.2008-04:00:00 22.5380 04.09.2008-05:00:00 22.5230 04.09.2008-06:00:00 22.5029 04.09.2008-07:00:00 22.4979 04.09.2008-08:00:00 22.4928 04.09.2008-09:00:00 22.4878 04.09.2008-10:00:00 22.4878 04.09.2008-11:00:00 22.4828 04.09.2008-12:00:00 22.4778 04.09.2008-13:00:00 22.4728 04.09.2008-14:00:00 22.4677 04.09.2008-15:00:00 22.4627 04.09.2008-16:00:00 22.4527 04.09.2008-17:00:00 22.4326 04.09.2008-18:00:00 22.4276 04.09.2008-19:00:00 22.4175 04.09.2008-20:00:00 22.4125 04.09.2008-21:00:00 22.4075 04.09.2008-22:00:00 22.4075 04.09.2008-23:00:00 22.3924 04.10.2008-00:00:00 22.3874 04.10.2008-01:00:00 22.3824 04.10.2008-02:00:00 22.3623 04.10.2008-03:00:00 22.3422 04.10.2008-04:00:00 22.3271 04.10.2008-05:00:00 22.3121 04.10.2008-06:00:00 22.3070 04.10.2008-07:00:00 22.2869 04.10.2008-08:00:00 22.2920 04.10.2008-09:00:00 22.2970 04.10.2008-10:00:00 22.3121 04.10.2008-11:00:00 22.3070 04.10.2008-12:00:00 22.3070 04.10.2008-13:00:00 22.3121 04.10.2008-14:00:00 22.3121 04.10.2008-15:00:00 22.3020 04.10.2008-16:00:00 22.3020 04.10.2008-17:00:00 22.2769 04.10.2008-18:00:00 22.2719 04.10.2008-19:00:00 22.2719 04.10.2008-20:00:00 22.2669 04.10.2008-21:00:00 22.2518 04.10.2008-22:00:00 22.2418 04.10.2008-23:00:00 22.2217 04.11.2008-00:00:00 22.2016 04.11.2008-01:00:00 22.1815 04.11.2008-02:00:00 22.1714 04.11.2008-03:00:00 22.1564 04.11.2008-04:00:00 22.1514 04.11.2008-05:00:00 22.1413 04.11.2008-06:00:00 22.1313 04.11.2008-07:00:00 22.1112 04.11.2008-08:00:00 22.1011 04.11.2008-09:00:00 22.0961 04.11.2008-10:00:00 22.0861 04.11.2008-11:00:00 22.0911 04.11.2008-12:00:00 22.1011 04.11.2008-13:00:00 22.1062 04.11.2008-14:00:00 22.1262 04.11.2008-15:00:00 22.1614 04.11.2008-16:00:00 22.1966 04.11.2008-17:00:00 22.2166 04.11.2008-18:00:00 22.2217 04.11.2008-19:00:00 22.2217 04.11.2008-20:00:00 22.2568 04.11.2008-21:00:00 22.2618 04.11.2008-22:00:00 22.2719 04.11.2008-23:00:00 22.2869 04.12.2008-00:00:00 22.2819 04.12.2008-01:00:00 22.2920 04.12.2008-02:00:00 22.3121 04.12.2008-03:00:00 22.3121 04.12.2008-04:00:00 22.3171 04.12.2008-05:00:00 22.3171 04.12.2008-06:00:00 22.3171 04.12.2008-07:00:00 22.3171 04.12.2008-08:00:00 22.3171 04.12.2008-09:00:00 22.3271 04.12.2008-10:00:00 22.3472 04.12.2008-11:00:00 22.3924 04.12.2008-12:00:00 22.4677 04.12.2008-13:00:00 22.5481 04.12.2008-14:00:00 22.6033 04.12.2008-15:00:00 22.6586 04.12.2008-16:00:00 22.6787 04.12.2008-17:00:00 22.7138 04.12.2008-18:00:00 22.7490 04.12.2008-19:00:00 22.7791 04.12.2008-20:00:00 22.8042 04.12.2008-21:00:00 22.8343 04.12.2008-22:00:00 22.8494 04.12.2008-23:00:00 22.8544 04.13.2008-00:00:00 22.8845 04.13.2008-01:00:00 22.8896 04.13.2008-02:00:00 22.9297 04.13.2008-03:00:00 22.9448 04.13.2008-04:00:00 22.9549 04.13.2008-05:00:00 22.9498 04.13.2008-06:00:00 22.9599 04.13.2008-07:00:00 22.9599 04.13.2008-08:00:00 23.0000 04.13.2008-09:00:00 23.0302 04.13.2008-10:00:00 23.0503 04.13.2008-11:00:00 23.0904 04.13.2008-12:00:00 23.1256 04.13.2008-13:00:00 23.1557 04.13.2008-14:00:00 23.1808 04.13.2008-15:00:00 23.2110 04.13.2008-16:00:00 23.2461 04.13.2008-17:00:00 23.2511 04.13.2008-18:00:00 23.2562 04.13.2008-19:00:00 23.2712 04.13.2008-20:00:00 23.2763 04.13.2008-21:00:00 23.2963 04.13.2008-22:00:00 23.3164 04.13.2008-23:00:00 23.3164 04.14.2008-00:00:00 23.3214 04.14.2008-01:00:00 23.3164 04.14.2008-02:00:00 23.3214 04.14.2008-03:00:00 23.3214 04.14.2008-04:00:00 23.3214 04.14.2008-05:00:00 23.3164 04.14.2008-06:00:00 23.3114 04.14.2008-07:00:00 23.3114 04.14.2008-08:00:00 23.3164 04.14.2008-09:00:00 23.3114 04.14.2008-10:00:00 23.3265 04.14.2008-11:00:00 23.3516 04.14.2008-12:00:00 23.3566 04.14.2008-13:00:00 23.3717 04.14.2008-14:00:00 23.3717 04.14.2008-15:00:00 23.3717 04.14.2008-16:00:00 23.3767 04.14.2008-17:00:00 23.3918 04.14.2008-18:00:00 23.4018 04.14.2008-19:00:00 23.4068 04.14.2008-20:00:00 23.4068 04.14.2008-21:00:00 23.4018 04.14.2008-22:00:00 23.3918 04.14.2008-23:00:00 23.3867 04.15.2008-00:00:00 23.4018 04.15.2008-01:00:00 23.4018 04.15.2008-02:00:00 23.3867 04.15.2008-03:00:00 23.3817 04.15.2008-04:00:00 23.3817 04.15.2008-05:00:00 23.3817 04.15.2008-06:00:00 23.3817 04.15.2008-07:00:00 23.3767 04.15.2008-08:00:00 23.3767 04.15.2008-09:00:00 23.3666 04.15.2008-10:00:00 23.3717 04.15.2008-11:00:00 23.3717 04.15.2008-12:00:00 23.3767 04.15.2008-13:00:00 23.3717 04.15.2008-14:00:00 23.3566 04.15.2008-15:00:00 23.3566 04.15.2008-16:00:00 23.3666 04.15.2008-17:00:00 23.3566 04.15.2008-18:00:00 23.3516 04.15.2008-19:00:00 23.3516 04.15.2008-20:00:00 23.3466 04.15.2008-21:00:00 23.3315 04.15.2008-22:00:00 23.3214 04.15.2008-23:00:00 23.3164 04.16.2008-00:00:00 23.3064 04.16.2008-01:00:00 23.2913 04.16.2008-02:00:00 23.2913 04.16.2008-03:00:00 23.2763 04.16.2008-04:00:00 23.2562 04.16.2008-05:00:00 23.2562 04.16.2008-06:00:00 23.2562 04.16.2008-07:00:00 23.2411 04.16.2008-08:00:00 23.2411 04.16.2008-09:00:00 23.2361 04.16.2008-10:00:00 23.2311 04.16.2008-11:00:00 23.2260 04.16.2008-12:00:00 23.2260 04.16.2008-13:00:00 23.2210 04.16.2008-14:00:00 23.2160 04.16.2008-15:00:00 23.2210 04.16.2008-16:00:00 23.2210 04.16.2008-17:00:00 23.2009 04.16.2008-18:00:00 23.1959 04.16.2008-19:00:00 23.1909 04.16.2008-20:00:00 23.1758 04.16.2008-21:00:00 23.1708 04.16.2008-22:00:00 23.1607 04.16.2008-23:00:00 23.1557 04.17.2008-00:00:00 23.1507 04.17.2008-01:00:00 23.1407 04.17.2008-02:00:00 23.1306 04.17.2008-03:00:00 23.1206 04.17.2008-04:00:00 23.1206 04.17.2008-05:00:00 23.1156 04.17.2008-06:00:00 23.1105 04.17.2008-07:00:00 23.0904 04.17.2008-08:00:00 23.0653 04.17.2008-09:00:00 23.0452 04.17.2008-10:00:00 23.0252 04.17.2008-11:00:00 23.0252 04.17.2008-12:00:00 23.0201 04.17.2008-13:00:00 23.0151 04.17.2008-14:00:00 23.0151 04.17.2008-15:00:00 23.0000 04.17.2008-16:00:00 22.9850 04.17.2008-17:00:00 22.9749 04.17.2008-18:00:00 22.9599 04.17.2008-19:00:00 22.9649 04.17.2008-20:00:00 22.9297 04.17.2008-21:00:00 22.9297 04.17.2008-22:00:00 22.9147 04.17.2008-23:00:00 22.8946 04.18.2008-00:00:00 22.8845 04.18.2008-01:00:00 22.8745 04.18.2008-02:00:00 22.8795 04.18.2008-03:00:00 22.8745 04.18.2008-04:00:00 22.8645 04.18.2008-05:00:00 22.8494 04.18.2008-06:00:00 22.8394 04.18.2008-07:00:00 22.8243 04.18.2008-08:00:00 22.8193 04.18.2008-09:00:00 22.8193 04.18.2008-10:00:00 22.7992 04.18.2008-11:00:00 22.8042 04.18.2008-12:00:00 22.7992 04.18.2008-13:00:00 22.7891 04.18.2008-14:00:00 22.7841 04.18.2008-15:00:00 22.7741 04.18.2008-16:00:00 22.7690 04.18.2008-17:00:00 22.7640 04.18.2008-18:00:00 22.7992 04.18.2008-19:00:00 22.8142 04.18.2008-20:00:00 22.8193 04.18.2008-21:00:00 22.8042 04.18.2008-22:00:00 22.8042 04.18.2008-23:00:00 22.7891 04.19.2008-00:00:00 22.7791 04.19.2008-01:00:00 22.7690 04.19.2008-02:00:00 22.7590 04.19.2008-03:00:00 22.7490 04.19.2008-04:00:00 22.7439 04.19.2008-05:00:00 22.7289 04.19.2008-06:00:00 22.7289 04.19.2008-07:00:00 22.7238 04.19.2008-08:00:00 22.7138 04.19.2008-09:00:00 22.7038 04.19.2008-10:00:00 22.7088 04.19.2008-11:00:00 22.6987 04.19.2008-12:00:00 22.7038 04.19.2008-13:00:00 22.7038 04.19.2008-14:00:00 22.7038 04.19.2008-15:00:00 22.6937 04.19.2008-16:00:00 22.6937 04.19.2008-17:00:00 22.6787 04.19.2008-18:00:00 22.6787 04.19.2008-19:00:00 22.6887 04.19.2008-20:00:00 22.6837 04.19.2008-21:00:00 22.6736 04.19.2008-22:00:00 22.6535 04.19.2008-23:00:00 22.6435 04.20.2008-00:00:00 22.6134 04.20.2008-01:00:00 22.5933 04.20.2008-02:00:00 22.5832 04.20.2008-03:00:00 22.5682 04.20.2008-04:00:00 22.5581 04.20.2008-05:00:00 22.5431 04.20.2008-06:00:00 22.5280 04.20.2008-07:00:00 22.5230 04.20.2008-08:00:00 22.5180 04.20.2008-09:00:00 22.5079 04.20.2008-10:00:00 22.5079 04.20.2008-11:00:00 22.5129 04.20.2008-12:00:00 22.5330 04.20.2008-13:00:00 22.5330 04.20.2008-14:00:00 22.5280 04.20.2008-15:00:00 22.5230 04.20.2008-16:00:00 22.5029 04.20.2008-17:00:00 22.4979 04.20.2008-18:00:00 22.4878 04.20.2008-19:00:00 22.4728 04.20.2008-20:00:00 22.4577 04.20.2008-21:00:00 22.4326 04.20.2008-22:00:00 22.4125 04.20.2008-23:00:00 22.3924 04.21.2008-00:00:00 22.3723 04.21.2008-01:00:00 22.3372 04.21.2008-02:00:00 22.3321 04.21.2008-03:00:00 22.3221 04.21.2008-04:00:00 22.3171 04.21.2008-05:00:00 22.3070 04.21.2008-06:00:00 22.2769 04.21.2008-07:00:00 22.2669 04.21.2008-08:00:00 22.2669 04.21.2008-09:00:00 22.2568 04.21.2008-10:00:00 22.2618 04.21.2008-11:00:00 22.2669 04.21.2008-12:00:00 22.2669 04.21.2008-13:00:00 22.2618 04.21.2008-14:00:00 22.2518 04.21.2008-15:00:00 22.2468 04.21.2008-16:00:00 22.2568 04.21.2008-17:00:00 22.2618 04.21.2008-18:00:00 22.2769 04.21.2008-19:00:00 22.2669 04.21.2008-20:00:00 22.2669 04.21.2008-21:00:00 22.2518 04.21.2008-22:00:00 22.2418 04.21.2008-23:00:00 22.2367 04.22.2008-00:00:00 22.2217 04.22.2008-01:00:00 22.1865 04.22.2008-02:00:00 22.1664 04.22.2008-03:00:00 22.1514 04.22.2008-04:00:00 22.1363 04.22.2008-05:00:00 22.1162 04.22.2008-06:00:00 22.1112 04.22.2008-07:00:00 22.0861 04.22.2008-08:00:00 22.0710 04.22.2008-09:00:00 22.0610 04.22.2008-10:00:00 22.0509 04.22.2008-11:00:00 22.0258 04.22.2008-12:00:00 22.0258 04.22.2008-13:00:00 22.0509 04.22.2008-14:00:00 22.0710 04.22.2008-15:00:00 22.0760 04.22.2008-16:00:00 22.0760 04.22.2008-17:00:00 22.0710 04.22.2008-18:00:00 22.0559 04.22.2008-19:00:00 22.0459 04.22.2008-20:00:00 22.0459 04.22.2008-21:00:00 22.0308 04.22.2008-22:00:00 22.0208 04.22.2008-23:00:00 22.0057 04.23.2008-00:00:00 22.0007 04.23.2008-01:00:00 21.9957 04.23.2008-02:00:00 21.9907 04.23.2008-03:00:00 21.9907 04.23.2008-04:00:00 22.0057 04.23.2008-05:00:00 22.0208 04.23.2008-06:00:00 22.0409 04.23.2008-07:00:00 22.0509 04.23.2008-08:00:00 22.0911 04.23.2008-09:00:00 22.1614 04.23.2008-10:00:00 22.2217 04.23.2008-11:00:00 22.2618 04.23.2008-12:00:00 22.2618 04.23.2008-13:00:00 22.2819 04.23.2008-14:00:00 22.2719 04.23.2008-15:00:00 22.2970 04.23.2008-16:00:00 22.3221 04.23.2008-17:00:00 22.3422 04.23.2008-18:00:00 22.3472 04.23.2008-19:00:00 22.3472 04.23.2008-20:00:00 22.3472 04.23.2008-21:00:00 22.3623 04.23.2008-22:00:00 22.3673 04.23.2008-23:00:00 22.3773 04.24.2008-00:00:00 22.3824 04.24.2008-01:00:00 22.3824 04.24.2008-02:00:00 22.3824 04.24.2008-03:00:00 22.3974 04.24.2008-04:00:00 22.4075 04.24.2008-05:00:00 22.4225 04.24.2008-06:00:00 22.4225 04.24.2008-07:00:00 22.4225 04.24.2008-08:00:00 22.4225 04.24.2008-09:00:00 22.4426 04.24.2008-10:00:00 22.4627 04.24.2008-11:00:00 22.4728 04.24.2008-12:00:00 22.4728 04.24.2008-13:00:00 22.4778 04.24.2008-14:00:00 22.4928 04.24.2008-15:00:00 22.4928 04.24.2008-16:00:00 22.5079 04.24.2008-17:00:00 22.5129 04.24.2008-18:00:00 22.5129 04.24.2008-19:00:00 22.5129 04.24.2008-20:00:00 22.5280 04.24.2008-21:00:00 22.5129 04.24.2008-22:00:00 22.5079 04.24.2008-23:00:00 22.4979 04.25.2008-00:00:00 22.4828 04.25.2008-01:00:00 22.4728 04.25.2008-02:00:00 22.4677 04.25.2008-03:00:00 22.4627 04.25.2008-04:00:00 22.4627 04.25.2008-05:00:00 22.4577 04.25.2008-06:00:00 22.4527 04.25.2008-07:00:00 22.4376 04.25.2008-08:00:00 22.4276 04.25.2008-09:00:00 22.4326 04.25.2008-10:00:00 22.4326 04.25.2008-11:00:00 22.4326 04.25.2008-12:00:00 22.4376 04.25.2008-13:00:00 22.4527 04.25.2008-14:00:00 22.4677 04.25.2008-15:00:00 22.5029 04.25.2008-16:00:00 22.5129 04.25.2008-17:00:00 22.5230 04.25.2008-18:00:00 22.5531 04.25.2008-19:00:00 22.5581 04.25.2008-20:00:00 22.5631 04.25.2008-21:00:00 22.5732 04.25.2008-22:00:00 22.5732 04.25.2008-23:00:00 22.5732 04.26.2008-00:00:00 22.5732 04.26.2008-01:00:00 22.5581 04.26.2008-02:00:00 22.5531 04.26.2008-03:00:00 22.5631 04.26.2008-04:00:00 22.5481 04.26.2008-05:00:00 22.5481 04.26.2008-06:00:00 22.5380 04.26.2008-07:00:00 22.5431 04.26.2008-08:00:00 22.5330 04.26.2008-09:00:00 22.5230 04.26.2008-10:00:00 22.5280 04.26.2008-11:00:00 22.5431 04.26.2008-12:00:00 22.5581 04.26.2008-13:00:00 22.5883 04.26.2008-14:00:00 22.6184 04.26.2008-15:00:00 22.6586 04.26.2008-16:00:00 22.6787 04.26.2008-17:00:00 22.6987 04.26.2008-18:00:00 22.7038 04.26.2008-19:00:00 22.7188 04.26.2008-20:00:00 22.7389 04.26.2008-21:00:00 22.7540 04.26.2008-22:00:00 22.7540 04.26.2008-23:00:00 22.7439 04.27.2008-00:00:00 22.7389 04.27.2008-01:00:00 22.7590 04.27.2008-02:00:00 22.7690 04.27.2008-03:00:00 22.7540 04.27.2008-04:00:00 22.7590 04.27.2008-05:00:00 22.7640 04.27.2008-06:00:00 22.7339 04.27.2008-07:00:00 22.7339 04.27.2008-08:00:00 22.7490 04.27.2008-09:00:00 22.7640 04.27.2008-10:00:00 22.7942 04.27.2008-11:00:00 22.8193 04.27.2008-12:00:00 22.8695 04.27.2008-13:00:00 22.9147 04.27.2008-14:00:00 22.9448 04.27.2008-15:00:00 22.9699 04.27.2008-16:00:00 23.0101 04.27.2008-17:00:00 23.0051 04.27.2008-18:00:00 23.0302 04.27.2008-19:00:00 23.0402 04.27.2008-20:00:00 23.0553 04.27.2008-21:00:00 23.0603 04.27.2008-22:00:00 23.0603 04.27.2008-23:00:00 23.0603 04.28.2008-00:00:00 23.0553 04.28.2008-01:00:00 23.0603 04.28.2008-02:00:00 23.0603 04.28.2008-03:00:00 23.0704 04.28.2008-04:00:00 23.0653 04.28.2008-05:00:00 23.0704 04.28.2008-06:00:00 23.0804 04.28.2008-07:00:00 23.0854 04.28.2008-08:00:00 23.1055 04.28.2008-09:00:00 23.1658 04.28.2008-10:00:00 23.2411 04.28.2008-11:00:00 23.3164 04.28.2008-12:00:00 23.3616 04.28.2008-13:00:00 23.3767 04.28.2008-14:00:00 23.3918 04.28.2008-15:00:00 23.4068 04.28.2008-16:00:00 23.4520 04.28.2008-17:00:00 23.4721 04.28.2008-18:00:00 23.4771 04.28.2008-19:00:00 23.4872 04.28.2008-20:00:00 23.4922 04.28.2008-21:00:00 23.4972 04.28.2008-22:00:00 23.5073 04.28.2008-23:00:00 23.5173 04.29.2008-00:00:00 23.5223 04.29.2008-01:00:00 23.5223 04.29.2008-02:00:00 23.5173 04.29.2008-03:00:00 23.5073 04.29.2008-04:00:00 23.5073 04.29.2008-05:00:00 23.5123 04.29.2008-06:00:00 23.5273 04.29.2008-07:00:00 23.5223 04.29.2008-08:00:00 23.5273 04.29.2008-09:00:00 23.5273 04.29.2008-10:00:00 23.5374 04.29.2008-11:00:00 23.5374 04.29.2008-12:00:00 23.5374 04.29.2008-13:00:00 23.5374 04.29.2008-14:00:00 23.5675 04.29.2008-15:00:00 23.5725 04.29.2008-16:00:00 23.5977 04.29.2008-17:00:00 23.5977 04.29.2008-18:00:00 23.5977 04.29.2008-19:00:00 23.5926 04.29.2008-20:00:00 23.5926 04.29.2008-21:00:00 23.5826 04.29.2008-22:00:00 23.5725 04.29.2008-23:00:00 23.5575 04.30.2008-00:00:00 23.5324 04.30.2008-01:00:00 23.5324 04.30.2008-02:00:00 23.5173 04.30.2008-03:00:00 23.5173 04.30.2008-04:00:00 23.4972 04.30.2008-05:00:00 23.4821 04.30.2008-06:00:00 23.4721 04.30.2008-07:00:00 23.4621 04.30.2008-08:00:00 23.4570 04.30.2008-09:00:00 23.4420 04.30.2008-10:00:00 23.4319 04.30.2008-11:00:00 23.4219 04.30.2008-12:00:00 23.4219 04.30.2008-13:00:00 23.4169 04.30.2008-14:00:00 23.4118 04.30.2008-15:00:00 23.4118 04.30.2008-16:00:00 23.3918 04.30.2008-17:00:00 23.3767 04.30.2008-18:00:00 23.3666 04.30.2008-19:00:00 23.3666 04.30.2008-20:00:00 23.3616 04.30.2008-21:00:00 23.3767 04.30.2008-22:00:00 23.3717 04.30.2008-23:00:00 23.3867 05.01.2008-00:00:00 23.3817 05.01.2008-01:00:00 23.3767 05.01.2008-02:00:00 23.3717 05.01.2008-03:00:00 23.3666 05.01.2008-04:00:00 23.3365 05.01.2008-05:00:00 23.3265 05.01.2008-06:00:00 23.3114 05.01.2008-07:00:00 23.2913 05.01.2008-08:00:00 23.2863 05.01.2008-09:00:00 23.2712 05.01.2008-10:00:00 23.2511 05.01.2008-11:00:00 23.2411 05.01.2008-12:00:00 23.2311 05.01.2008-13:00:00 23.2411 05.01.2008-14:00:00 23.2411 05.01.2008-15:00:00 23.2260 05.01.2008-16:00:00 23.2210 05.01.2008-17:00:00 23.2160 05.01.2008-18:00:00 23.2110 05.01.2008-19:00:00 23.2059 05.01.2008-20:00:00 23.1909 05.01.2008-21:00:00 23.1909 05.01.2008-22:00:00 23.1758 05.01.2008-23:00:00 23.1658 05.02.2008-00:00:00 23.1557 05.02.2008-01:00:00 23.1407 05.02.2008-02:00:00 23.1356 05.02.2008-03:00:00 23.1306 05.02.2008-04:00:00 23.1206 05.02.2008-05:00:00 23.1206 05.02.2008-06:00:00 23.1105 05.02.2008-07:00:00 23.0955 05.02.2008-08:00:00 23.0754 05.02.2008-09:00:00 23.0653 05.02.2008-10:00:00 23.0503 05.02.2008-11:00:00 23.0603 05.02.2008-12:00:00 23.0553 05.02.2008-13:00:00 23.0553 05.02.2008-14:00:00 23.0603 05.02.2008-15:00:00 23.0704 05.02.2008-16:00:00 23.0704 05.02.2008-17:00:00 23.0854 05.02.2008-18:00:00 23.0754 05.02.2008-19:00:00 23.0804 05.02.2008-20:00:00 23.0904 05.02.2008-21:00:00 23.0955 05.02.2008-22:00:00 23.0955 05.02.2008-23:00:00 23.0955 05.03.2008-00:00:00 23.1005 05.03.2008-01:00:00 23.1105 05.03.2008-02:00:00 23.1005 05.03.2008-03:00:00 23.1005 05.03.2008-04:00:00 23.1005 05.03.2008-05:00:00 23.0904 05.03.2008-06:00:00 23.0854 05.03.2008-07:00:00 23.0854 05.03.2008-08:00:00 23.0904 05.03.2008-09:00:00 23.0955 05.03.2008-10:00:00 23.0955 05.03.2008-11:00:00 23.0955 05.03.2008-12:00:00 23.1055 05.03.2008-13:00:00 23.1105 05.03.2008-14:00:00 23.1156 05.03.2008-15:00:00 23.1206 05.03.2008-16:00:00 23.1306 05.03.2008-17:00:00 23.1306 05.03.2008-18:00:00 23.1356 05.03.2008-19:00:00 23.1306 05.03.2008-20:00:00 23.1306 05.03.2008-21:00:00 23.1356 05.03.2008-22:00:00 23.1356 05.03.2008-23:00:00 23.1306 05.04.2008-00:00:00 23.1156 05.04.2008-01:00:00 23.1156 05.04.2008-02:00:00 23.1156 05.04.2008-03:00:00 23.1105 05.04.2008-04:00:00 23.1055 05.04.2008-05:00:00 23.0955 05.04.2008-06:00:00 23.0904 05.04.2008-07:00:00 23.0754 05.04.2008-08:00:00 23.0754 05.04.2008-09:00:00 23.0804 05.04.2008-10:00:00 23.0754 05.04.2008-11:00:00 23.0904 05.04.2008-12:00:00 23.1156 05.04.2008-13:00:00 23.1507 05.04.2008-14:00:00 23.1507 05.04.2008-15:00:00 23.1658 05.04.2008-16:00:00 23.2160 05.04.2008-17:00:00 23.2260 05.04.2008-18:00:00 23.2461 05.04.2008-19:00:00 23.2411 05.04.2008-20:00:00 23.2411 05.04.2008-21:00:00 23.2461 05.04.2008-22:00:00 23.2361 05.04.2008-23:00:00 23.2260 05.05.2008-00:00:00 23.2260 05.05.2008-01:00:00 23.2311 05.05.2008-02:00:00 23.2260 05.05.2008-03:00:00 23.2361 05.05.2008-04:00:00 23.2361 05.05.2008-05:00:00 23.2260 05.05.2008-06:00:00 23.2311 05.05.2008-07:00:00 23.2311 05.05.2008-08:00:00 23.2411 05.05.2008-09:00:00 23.2612 05.05.2008-10:00:00 23.2562 05.05.2008-11:00:00 23.3114 05.05.2008-12:00:00 23.3666 05.05.2008-13:00:00 23.4319 05.05.2008-14:00:00 23.4671 05.05.2008-15:00:00 23.4922 05.05.2008-16:00:00 23.5123 05.05.2008-17:00:00 23.5374 05.05.2008-18:00:00 23.5424 05.05.2008-19:00:00 23.5725 05.05.2008-20:00:00 23.5725 05.05.2008-21:00:00 23.5625 05.05.2008-22:00:00 23.5625 05.05.2008-23:00:00 23.5575 05.06.2008-00:00:00 23.5575 05.06.2008-01:00:00 23.5575 05.06.2008-02:00:00 23.5625 05.06.2008-03:00:00 23.5625 05.06.2008-04:00:00 23.5625 05.06.2008-05:00:00 23.5675 05.06.2008-06:00:00 23.5826 05.06.2008-07:00:00 23.5675 05.06.2008-08:00:00 23.5625 05.06.2008-09:00:00 23.5826 05.06.2008-10:00:00 23.5776 05.06.2008-11:00:00 23.6077 05.06.2008-12:00:00 23.6378 05.06.2008-13:00:00 23.6680 05.06.2008-14:00:00 23.6981 05.06.2008-15:00:00 23.7132 05.06.2008-16:00:00 23.7132 05.06.2008-17:00:00 23.7232 05.06.2008-18:00:00 23.7282 05.06.2008-19:00:00 23.7433 05.06.2008-20:00:00 23.7483 05.06.2008-21:00:00 23.7483 05.06.2008-22:00:00 23.7383 05.06.2008-23:00:00 23.7483 05.07.2008-00:00:00 23.7383 05.07.2008-01:00:00 23.7332 05.07.2008-02:00:00 23.7332 05.07.2008-03:00:00 23.7383 05.07.2008-04:00:00 23.7232 05.07.2008-05:00:00 23.7282 05.07.2008-06:00:00 23.7232 05.07.2008-07:00:00 23.7132 05.07.2008-08:00:00 23.7132 05.07.2008-09:00:00 23.7031 05.07.2008-10:00:00 23.6981 05.07.2008-11:00:00 23.6931 05.07.2008-12:00:00 23.6880 05.07.2008-13:00:00 23.6931 05.07.2008-14:00:00 23.7232 05.07.2008-15:00:00 23.7232 05.07.2008-16:00:00 23.7182 05.07.2008-17:00:00 23.7132 05.07.2008-18:00:00 23.7332 05.07.2008-19:00:00 23.7332 05.07.2008-20:00:00 23.7282 05.07.2008-21:00:00 23.7232 05.07.2008-22:00:00 23.7282 05.07.2008-23:00:00 23.7182 05.08.2008-00:00:00 23.7182 05.08.2008-01:00:00 23.7182 05.08.2008-02:00:00 23.7132 05.08.2008-03:00:00 23.6981 05.08.2008-04:00:00 23.6830 05.08.2008-05:00:00 23.6730 05.08.2008-06:00:00 23.6629 05.08.2008-07:00:00 23.6579 05.08.2008-08:00:00 23.6479 05.08.2008-09:00:00 23.6328 05.08.2008-10:00:00 23.6177 05.08.2008-11:00:00 23.5926 05.08.2008-12:00:00 23.5926 05.08.2008-13:00:00 23.5725 05.08.2008-14:00:00 23.5675 05.08.2008-15:00:00 23.5826 05.08.2008-16:00:00 23.5575 05.08.2008-17:00:00 23.5474 05.08.2008-18:00:00 23.5374 05.08.2008-19:00:00 23.5324 05.08.2008-20:00:00 23.5223 05.08.2008-21:00:00 23.5173 05.08.2008-22:00:00 23.5022 05.08.2008-23:00:00 23.4972 05.09.2008-00:00:00 23.4922 05.09.2008-01:00:00 23.4771 05.09.2008-02:00:00 23.4721 05.09.2008-03:00:00 23.4721 05.09.2008-04:00:00 23.4621 05.09.2008-05:00:00 23.4621 05.09.2008-06:00:00 23.4520 05.09.2008-07:00:00 23.4370 05.09.2008-08:00:00 23.4319 05.09.2008-09:00:00 23.4219 05.09.2008-10:00:00 23.4169 05.09.2008-11:00:00 23.4219 05.09.2008-12:00:00 23.4169 05.09.2008-13:00:00 23.4118 05.09.2008-14:00:00 23.4118 05.09.2008-15:00:00 23.4269 05.09.2008-16:00:00 23.4269 05.09.2008-17:00:00 23.4319 05.09.2008-18:00:00 23.4370 05.09.2008-19:00:00 23.4370 05.09.2008-20:00:00 23.4269 05.09.2008-21:00:00 23.4269 05.09.2008-22:00:00 23.4068 05.09.2008-23:00:00 23.3968 05.10.2008-00:00:00 23.4068 05.10.2008-01:00:00 23.3968 05.10.2008-02:00:00 23.3867 05.10.2008-03:00:00 23.3767 05.10.2008-04:00:00 23.3666 05.10.2008-05:00:00 23.3566 05.10.2008-06:00:00 23.3365 05.10.2008-07:00:00 23.3365 05.10.2008-08:00:00 23.3415 05.10.2008-09:00:00 23.3466 05.10.2008-10:00:00 23.3415 05.10.2008-11:00:00 23.3365 05.10.2008-12:00:00 23.3315 05.10.2008-13:00:00 23.3265 05.10.2008-14:00:00 23.3315 05.10.2008-15:00:00 23.3315 05.10.2008-16:00:00 23.3315 05.10.2008-17:00:00 23.3265 05.10.2008-18:00:00 23.3114 05.10.2008-19:00:00 23.3214 05.10.2008-20:00:00 23.3214 05.10.2008-21:00:00 23.3214 05.10.2008-22:00:00 23.3214 05.10.2008-23:00:00 23.3214 05.11.2008-00:00:00 23.3164 05.11.2008-01:00:00 23.3214 05.11.2008-02:00:00 23.3164 05.11.2008-03:00:00 23.3164 05.11.2008-04:00:00 23.3064 05.11.2008-05:00:00 23.3014 05.11.2008-06:00:00 23.2963 05.11.2008-07:00:00 23.2963 05.11.2008-08:00:00 23.2963 05.11.2008-09:00:00 23.2913 05.11.2008-10:00:00 23.2763 05.11.2008-11:00:00 23.2712 05.11.2008-12:00:00 23.2662 05.11.2008-13:00:00 23.2612 05.11.2008-14:00:00 23.2612 05.11.2008-15:00:00 23.2511 05.11.2008-16:00:00 23.2411 05.11.2008-17:00:00 23.2361 05.11.2008-18:00:00 23.2361 05.11.2008-19:00:00 23.2311 05.11.2008-20:00:00 23.2210 05.11.2008-21:00:00 23.2110 05.11.2008-22:00:00 23.2059 05.11.2008-23:00:00 23.1859 05.12.2008-00:00:00 23.1708 05.12.2008-01:00:00 23.1658 05.12.2008-02:00:00 23.1306 05.12.2008-03:00:00 23.1206 05.12.2008-04:00:00 23.1055 05.12.2008-05:00:00 23.0955 05.12.2008-06:00:00 23.0603 05.12.2008-07:00:00 23.0553 05.12.2008-08:00:00 23.0553 05.12.2008-09:00:00 23.0352 05.12.2008-10:00:00 23.0201 05.12.2008-11:00:00 23.0101 05.12.2008-12:00:00 23.0151 05.12.2008-13:00:00 23.0101 05.12.2008-14:00:00 23.0252 05.12.2008-15:00:00 23.0302 05.12.2008-16:00:00 23.0252 05.12.2008-17:00:00 23.0302 05.12.2008-18:00:00 23.0302 05.12.2008-19:00:00 23.0352 05.12.2008-20:00:00 23.0452 05.12.2008-21:00:00 23.0452 05.12.2008-22:00:00 23.0452 05.12.2008-23:00:00 23.0402 05.13.2008-00:00:00 23.0402 05.13.2008-01:00:00 23.0402 05.13.2008-02:00:00 23.0352 05.13.2008-03:00:00 23.0302 05.13.2008-04:00:00 23.0302 05.13.2008-05:00:00 23.0252 05.13.2008-06:00:00 23.0302 05.13.2008-07:00:00 23.0603 05.13.2008-08:00:00 23.1306 05.13.2008-09:00:00 23.2160 05.13.2008-10:00:00 23.3466 05.13.2008-11:00:00 23.4319 05.13.2008-12:00:00 23.6328 05.13.2008-13:00:00 23.7935 05.13.2008-14:00:00 24.1149 05.13.2008-15:00:00 24.3258 05.13.2008-16:00:00 24.5217 05.13.2008-17:00:00 24.6121 05.13.2008-18:00:00 24.6974 05.13.2008-19:00:00 24.7276 05.13.2008-20:00:00 24.7728 05.13.2008-21:00:00 24.8280 05.13.2008-22:00:00 24.8581 05.13.2008-23:00:00 24.8983 05.14.2008-00:00:00 24.9485 05.14.2008-01:00:00 24.9535 05.14.2008-02:00:00 24.9787 05.14.2008-03:00:00 24.9837 05.14.2008-04:00:00 24.9887 05.14.2008-05:00:00 25.0038 05.14.2008-06:00:00 25.0289 05.14.2008-07:00:00 25.0690 05.14.2008-08:00:00 25.1142 05.14.2008-09:00:00 25.1795 05.14.2008-10:00:00 25.2699 05.14.2008-11:00:00 25.3101 05.14.2008-12:00:00 25.3453 05.14.2008-13:00:00 25.3955 05.14.2008-14:00:00 25.4306 05.14.2008-15:00:00 25.4407 05.14.2008-16:00:00 25.4557 05.14.2008-17:00:00 25.5009 05.14.2008-18:00:00 25.5160 05.14.2008-19:00:00 25.5562 05.14.2008-20:00:00 25.5813 05.14.2008-21:00:00 25.6014 05.14.2008-22:00:00 25.6014 05.14.2008-23:00:00 25.6064 05.15.2008-00:00:00 25.6164 05.15.2008-01:00:00 25.6164 05.15.2008-02:00:00 25.6164 05.15.2008-03:00:00 25.6315 05.15.2008-04:00:00 25.6164 05.15.2008-05:00:00 25.6164 05.15.2008-06:00:00 25.6114 05.15.2008-07:00:00 25.6164 05.15.2008-08:00:00 25.6415 05.15.2008-09:00:00 25.6616 05.15.2008-10:00:00 25.6867 05.15.2008-11:00:00 25.6968 05.15.2008-12:00:00 25.7269 05.15.2008-13:00:00 25.7470 05.15.2008-14:00:00 25.7671 05.15.2008-15:00:00 25.7721 05.15.2008-16:00:00 25.7922 05.15.2008-17:00:00 25.7972 05.15.2008-18:00:00 25.8073 05.15.2008-19:00:00 25.8173 05.15.2008-20:00:00 25.8173 05.15.2008-21:00:00 25.8223 05.15.2008-22:00:00 25.8424 05.15.2008-23:00:00 25.8424 05.16.2008-00:00:00 25.8474 05.16.2008-01:00:00 25.8525 05.16.2008-02:00:00 25.8424 05.16.2008-03:00:00 25.8374 05.16.2008-04:00:00 25.8324 05.16.2008-05:00:00 25.8324 05.16.2008-06:00:00 25.8525 05.16.2008-07:00:00 25.8675 05.16.2008-08:00:00 25.8926 05.16.2008-09:00:00 25.9077 05.16.2008-10:00:00 25.9328 05.16.2008-11:00:00 25.9328 05.16.2008-12:00:00 25.9579 05.16.2008-13:00:00 25.9880 05.16.2008-14:00:00 25.9981 05.16.2008-15:00:00 26.0081 05.16.2008-16:00:00 26.0282 05.16.2008-17:00:00 26.0483 05.16.2008-18:00:00 26.0433 05.16.2008-19:00:00 26.0533 05.16.2008-20:00:00 26.0584 05.16.2008-21:00:00 26.0634 05.16.2008-22:00:00 26.0684 05.16.2008-23:00:00 26.0734 05.17.2008-00:00:00 26.0885 05.17.2008-01:00:00 26.0885 05.17.2008-02:00:00 26.0784 05.17.2008-03:00:00 26.0734 05.17.2008-04:00:00 26.0734 05.17.2008-05:00:00 26.0684 05.17.2008-06:00:00 26.0684 05.17.2008-07:00:00 26.0734 05.17.2008-08:00:00 26.0734 05.17.2008-09:00:00 26.0734 05.17.2008-10:00:00 26.0734 05.17.2008-11:00:00 26.1035 05.17.2008-12:00:00 26.1337 05.17.2008-13:00:00 26.1688 05.17.2008-14:00:00 26.1839 05.17.2008-15:00:00 26.1839 05.17.2008-16:00:00 26.1889 05.17.2008-17:00:00 26.1939 05.17.2008-18:00:00 26.1990 05.17.2008-19:00:00 26.2040 05.17.2008-20:00:00 26.2140 05.17.2008-21:00:00 26.2090 05.17.2008-22:00:00 26.2090 05.17.2008-23:00:00 26.1990 05.18.2008-00:00:00 26.1889 05.18.2008-01:00:00 26.1789 05.18.2008-02:00:00 26.1638 05.18.2008-03:00:00 26.1688 05.18.2008-04:00:00 26.1588 05.18.2008-05:00:00 26.1538 05.18.2008-06:00:00 26.1538 05.18.2008-07:00:00 26.1387 05.18.2008-08:00:00 26.1337 05.18.2008-09:00:00 26.1186 05.18.2008-10:00:00 26.1186 05.18.2008-11:00:00 26.1186 05.18.2008-12:00:00 26.1136 05.18.2008-13:00:00 26.1035 05.18.2008-14:00:00 26.1236 05.18.2008-15:00:00 26.1387 05.18.2008-16:00:00 26.1437 05.18.2008-17:00:00 26.1337 05.18.2008-18:00:00 26.1387 05.18.2008-19:00:00 26.1287 05.18.2008-20:00:00 26.1337 05.18.2008-21:00:00 26.1337 05.18.2008-22:00:00 26.1337 05.18.2008-23:00:00 26.1337 05.19.2008-00:00:00 26.1287 05.19.2008-01:00:00 26.1035 05.19.2008-02:00:00 26.1035 05.19.2008-03:00:00 26.0835 05.19.2008-04:00:00 26.0784 05.19.2008-05:00:00 26.0784 05.19.2008-06:00:00 26.0684 05.19.2008-07:00:00 26.0634 05.19.2008-08:00:00 26.0684 05.19.2008-09:00:00 26.0684 05.19.2008-10:00:00 26.0533 05.19.2008-11:00:00 26.0433 05.19.2008-12:00:00 26.0533 05.19.2008-13:00:00 26.0533 05.19.2008-14:00:00 26.0533 05.19.2008-15:00:00 26.0483 05.19.2008-16:00:00 26.0433 05.19.2008-17:00:00 26.0383 05.19.2008-18:00:00 26.0232 05.19.2008-19:00:00 26.0182 05.19.2008-20:00:00 26.0132 05.19.2008-21:00:00 26.0031 05.19.2008-22:00:00 25.9981 05.19.2008-23:00:00 25.9931 05.20.2008-00:00:00 25.9880 05.20.2008-01:00:00 25.9730 05.20.2008-02:00:00 25.9730 05.20.2008-03:00:00 25.9579 05.20.2008-04:00:00 25.9378 05.20.2008-05:00:00 25.9479 05.20.2008-06:00:00 26.0483 05.20.2008-07:00:00 26.2592 05.20.2008-08:00:00 26.4350 05.20.2008-09:00:00 26.5505 05.20.2008-10:00:00 26.6359 05.20.2008-11:00:00 26.7011 05.20.2008-12:00:00 26.7463 05.20.2008-13:00:00 26.7664 05.20.2008-14:00:00 26.7915 05.20.2008-15:00:00 26.7966 05.20.2008-16:00:00 26.8016 05.20.2008-17:00:00 26.8066 05.20.2008-18:00:00 26.8016 05.20.2008-19:00:00 26.7865 05.20.2008-20:00:00 26.7765 05.20.2008-21:00:00 26.7614 05.20.2008-22:00:00 26.7564 05.20.2008-23:00:00 26.7463 05.21.2008-00:00:00 26.7463 05.21.2008-01:00:00 26.7463 05.21.2008-02:00:00 26.7514 05.21.2008-03:00:00 26.7564 05.21.2008-04:00:00 26.7614 05.21.2008-05:00:00 26.7915 05.21.2008-06:00:00 26.8167 05.21.2008-07:00:00 26.8267 05.21.2008-08:00:00 26.8468 05.21.2008-09:00:00 26.8669 05.21.2008-10:00:00 26.9020 05.21.2008-11:00:00 26.9221 05.21.2008-12:00:00 26.9271 05.21.2008-13:00:00 26.9271 05.21.2008-14:00:00 26.9271 05.21.2008-15:00:00 26.9372 05.21.2008-16:00:00 26.9372 05.21.2008-17:00:00 26.9573 05.21.2008-18:00:00 27.0326 05.21.2008-19:00:00 27.0627 05.21.2008-20:00:00 27.0677 05.21.2008-21:00:00 27.0577 05.21.2008-22:00:00 27.0527 05.21.2008-23:00:00 27.0577 05.22.2008-00:00:00 27.0778 05.22.2008-01:00:00 27.0728 05.22.2008-02:00:00 27.0728 05.22.2008-03:00:00 27.0728 05.22.2008-04:00:00 27.0677 05.22.2008-05:00:00 27.0577 05.22.2008-06:00:00 27.0527 05.22.2008-07:00:00 27.0376 05.22.2008-08:00:00 27.0326 05.22.2008-09:00:00 27.0276 05.22.2008-10:00:00 27.0175 05.22.2008-11:00:00 27.0075 05.22.2008-12:00:00 27.0075 05.22.2008-13:00:00 26.9874 05.22.2008-14:00:00 26.9774 05.22.2008-15:00:00 26.9673 05.22.2008-16:00:00 26.9322 05.22.2008-17:00:00 26.9322 05.22.2008-18:00:00 26.9171 05.22.2008-19:00:00 26.9171 05.22.2008-20:00:00 26.9020 05.22.2008-21:00:00 26.8920 05.22.2008-22:00:00 26.8769 05.22.2008-23:00:00 26.8568 05.23.2008-00:00:00 26.8468 05.23.2008-01:00:00 26.8267 05.23.2008-02:00:00 26.8116 05.23.2008-03:00:00 26.8066 05.23.2008-04:00:00 26.7815 05.23.2008-05:00:00 26.7715 05.23.2008-06:00:00 26.7564 05.23.2008-07:00:00 26.7413 05.23.2008-08:00:00 26.7413 05.23.2008-09:00:00 26.7363 05.23.2008-10:00:00 26.7313 05.23.2008-11:00:00 26.7263 05.23.2008-12:00:00 26.7212 05.23.2008-13:00:00 26.7162 05.23.2008-14:00:00 26.7112 05.23.2008-15:00:00 26.6911 05.23.2008-16:00:00 26.6760 05.23.2008-17:00:00 26.6660 05.23.2008-18:00:00 26.6560 05.23.2008-19:00:00 26.6459 05.23.2008-20:00:00 26.6359 05.23.2008-21:00:00 26.6308 05.23.2008-22:00:00 26.6308 05.23.2008-23:00:00 26.6359 05.24.2008-00:00:00 26.6359 05.24.2008-01:00:00 26.6258 05.24.2008-02:00:00 26.6057 05.24.2008-03:00:00 26.5957 05.24.2008-04:00:00 26.5806 05.24.2008-05:00:00 26.5656 05.24.2008-06:00:00 26.5605 05.24.2008-07:00:00 26.5555 05.24.2008-08:00:00 26.5756 05.24.2008-09:00:00 26.5706 05.24.2008-10:00:00 26.5656 05.24.2008-11:00:00 26.5706 05.24.2008-12:00:00 26.5756 05.24.2008-13:00:00 26.5706 05.24.2008-14:00:00 26.5806 05.24.2008-15:00:00 26.5856 05.24.2008-16:00:00 26.5756 05.24.2008-17:00:00 26.5656 05.24.2008-18:00:00 26.5605 05.24.2008-19:00:00 26.5505 05.24.2008-20:00:00 26.5405 05.24.2008-21:00:00 26.5555 05.24.2008-22:00:00 26.5455 05.24.2008-23:00:00 26.5455 05.25.2008-00:00:00 26.5254 05.25.2008-01:00:00 26.5153 05.25.2008-02:00:00 26.5103 05.25.2008-03:00:00 26.5053 05.25.2008-04:00:00 26.4902 05.25.2008-05:00:00 26.4902 05.25.2008-06:00:00 26.4752 05.25.2008-07:00:00 26.4651 05.25.2008-08:00:00 26.4651 05.25.2008-09:00:00 26.4551 05.25.2008-10:00:00 26.4450 05.25.2008-11:00:00 26.4400 05.25.2008-12:00:00 26.4300 05.25.2008-13:00:00 26.4199 05.25.2008-14:00:00 26.4099 05.25.2008-15:00:00 26.4199 05.25.2008-16:00:00 26.4149 05.25.2008-17:00:00 26.4099 05.25.2008-18:00:00 26.4099 05.25.2008-19:00:00 26.4049 05.25.2008-20:00:00 26.3898 05.25.2008-21:00:00 26.3848 05.25.2008-22:00:00 26.3747 05.25.2008-23:00:00 26.3697 05.26.2008-00:00:00 26.3597 05.26.2008-01:00:00 26.3446 05.26.2008-02:00:00 26.3346 05.26.2008-03:00:00 26.3245 05.26.2008-04:00:00 26.3145 05.26.2008-05:00:00 26.2994 05.26.2008-06:00:00 26.2994 05.26.2008-07:00:00 26.2894 05.26.2008-08:00:00 26.2743 05.26.2008-09:00:00 26.2542 05.26.2008-10:00:00 26.2492 05.26.2008-11:00:00 26.2341 05.26.2008-12:00:00 26.2341 05.26.2008-13:00:00 26.2341 05.26.2008-14:00:00 26.2391 05.26.2008-15:00:00 26.2241 05.26.2008-16:00:00 26.2090 05.26.2008-17:00:00 26.2090 05.26.2008-18:00:00 26.2040 05.26.2008-19:00:00 26.1939 05.26.2008-20:00:00 26.1889 05.26.2008-21:00:00 26.1839 05.26.2008-22:00:00 26.1688 05.26.2008-23:00:00 26.1387 05.27.2008-00:00:00 26.1236 05.27.2008-01:00:00 26.1186 05.27.2008-02:00:00 26.1186 05.27.2008-03:00:00 26.1136 05.27.2008-04:00:00 26.1086 05.27.2008-05:00:00 26.0985 05.27.2008-06:00:00 26.0935 05.27.2008-07:00:00 26.0935 05.27.2008-08:00:00 26.0885 05.27.2008-09:00:00 26.0784 05.27.2008-10:00:00 26.0784 05.27.2008-11:00:00 26.0835 05.27.2008-12:00:00 26.0985 05.27.2008-13:00:00 26.0935 05.27.2008-14:00:00 26.0734 05.27.2008-15:00:00 26.0483 05.27.2008-16:00:00 26.0433 05.27.2008-17:00:00 26.0383 05.27.2008-18:00:00 26.0282 05.27.2008-19:00:00 26.0282 05.27.2008-20:00:00 26.0182 05.27.2008-21:00:00 26.0081 05.27.2008-22:00:00 26.0081 05.27.2008-23:00:00 26.0081 05.28.2008-00:00:00 26.0081 05.28.2008-01:00:00 26.0081 05.28.2008-02:00:00 25.9981 05.28.2008-03:00:00 25.9830 05.28.2008-04:00:00 25.9730 05.28.2008-05:00:00 25.9730 05.28.2008-06:00:00 25.9579 05.28.2008-07:00:00 25.9529 05.28.2008-08:00:00 25.9429 05.28.2008-09:00:00 25.9378 05.28.2008-10:00:00 25.9378 05.28.2008-11:00:00 25.9479 05.28.2008-12:00:00 25.9378 05.28.2008-13:00:00 25.9328 05.28.2008-14:00:00 25.9177 05.28.2008-15:00:00 25.9077 05.28.2008-16:00:00 25.9027 05.28.2008-17:00:00 25.9077 05.28.2008-18:00:00 25.8876 05.28.2008-19:00:00 25.8876 05.28.2008-20:00:00 25.8826 05.28.2008-21:00:00 25.8876 05.28.2008-22:00:00 25.8826 05.28.2008-23:00:00 25.8725 05.29.2008-00:00:00 25.8575 05.29.2008-01:00:00 25.8374 05.29.2008-02:00:00 25.8374 05.29.2008-03:00:00 25.8374 05.29.2008-04:00:00 25.8123 05.29.2008-05:00:00 25.7922 05.29.2008-06:00:00 25.7872 05.29.2008-07:00:00 25.7872 05.29.2008-08:00:00 25.7671 05.29.2008-09:00:00 25.7570 05.29.2008-10:00:00 25.7570 05.29.2008-11:00:00 25.7470 05.29.2008-12:00:00 25.7219 05.29.2008-13:00:00 25.7169 05.29.2008-14:00:00 25.7018 05.29.2008-15:00:00 25.7018 05.29.2008-16:00:00 25.6918 05.29.2008-17:00:00 25.6767 05.29.2008-18:00:00 25.6667 05.29.2008-19:00:00 25.6616 05.29.2008-20:00:00 25.6466 05.29.2008-21:00:00 25.6415 05.29.2008-22:00:00 25.6215 05.29.2008-23:00:00 25.6164 05.30.2008-00:00:00 25.6014 05.30.2008-01:00:00 25.5863 05.30.2008-02:00:00 25.5763 05.30.2008-03:00:00 25.5662 05.30.2008-04:00:00 25.5411 05.30.2008-05:00:00 25.5311 05.30.2008-06:00:00 25.5311 05.30.2008-07:00:00 25.5160 05.30.2008-08:00:00 25.5009 05.30.2008-09:00:00 25.4859 05.30.2008-10:00:00 25.4608 05.30.2008-11:00:00 25.4507 05.30.2008-12:00:00 25.4407 05.30.2008-13:00:00 25.4206 05.30.2008-14:00:00 25.4055 05.30.2008-15:00:00 25.3804 05.30.2008-16:00:00 25.3754 05.30.2008-17:00:00 25.3704 05.30.2008-18:00:00 25.3553 05.30.2008-19:00:00 25.3503 05.30.2008-20:00:00 25.3352 05.30.2008-21:00:00 25.3201 05.30.2008-22:00:00 25.3051 05.30.2008-23:00:00 25.2749 05.31.2008-00:00:00 25.2649 05.31.2008-01:00:00 25.2599 05.31.2008-02:00:00 25.2498 05.31.2008-03:00:00 25.2448 05.31.2008-04:00:00 25.2247 05.31.2008-05:00:00 25.1996 05.31.2008-06:00:00 25.1946 05.31.2008-07:00:00 25.1846 05.31.2008-08:00:00 25.1645 05.31.2008-09:00:00 25.1394 05.31.2008-10:00:00 25.1293 05.31.2008-11:00:00 25.1243 05.31.2008-12:00:00 25.1142 05.31.2008-13:00:00 25.0992 05.31.2008-14:00:00 25.0992 05.31.2008-15:00:00 25.1042 05.31.2008-16:00:00 25.0992 05.31.2008-17:00:00 25.0942 05.31.2008-18:00:00 25.0841 05.31.2008-19:00:00 25.0640 05.31.2008-20:00:00 25.0640 05.31.2008-21:00:00 25.0540 05.31.2008-22:00:00 25.0439 05.31.2008-23:00:00 25.0389 06.01.2008-00:00:00 25.0239 06.01.2008-01:00:00 25.0188 06.01.2008-02:00:00 25.0138 06.01.2008-03:00:00 24.9987 06.01.2008-04:00:00 24.9937 06.01.2008-05:00:00 24.9887 06.01.2008-06:00:00 24.9787 06.01.2008-07:00:00 24.9686 06.01.2008-08:00:00 24.9686 06.01.2008-09:00:00 24.9636 06.01.2008-10:00:00 24.9435 06.01.2008-11:00:00 24.9385 06.01.2008-12:00:00 24.9234 06.01.2008-13:00:00 24.9084 06.01.2008-14:00:00 24.8983 06.01.2008-15:00:00 24.8832 06.01.2008-16:00:00 24.8732 06.01.2008-17:00:00 24.8581 06.01.2008-18:00:00 24.8481 06.01.2008-19:00:00 24.8330 06.01.2008-20:00:00 24.8230 06.01.2008-21:00:00 24.7979 06.01.2008-22:00:00 24.7828 06.01.2008-23:00:00 24.7778 06.02.2008-00:00:00 24.7728 06.02.2008-01:00:00 24.7577 06.02.2008-02:00:00 24.7477 06.02.2008-03:00:00 24.7175 06.02.2008-04:00:00 24.7175 06.02.2008-05:00:00 24.7075 06.02.2008-06:00:00 24.7075 06.02.2008-07:00:00 24.6974 06.02.2008-08:00:00 24.6673 06.02.2008-09:00:00 24.6623 06.02.2008-10:00:00 24.6673 06.02.2008-11:00:00 24.6472 06.02.2008-12:00:00 24.6372 06.02.2008-13:00:00 24.6271 06.02.2008-14:00:00 24.6020 06.02.2008-15:00:00 24.5920 06.02.2008-16:00:00 24.5819 06.02.2008-17:00:00 24.5719 06.02.2008-18:00:00 24.5518 06.02.2008-19:00:00 24.5317 06.02.2008-20:00:00 24.5166 06.02.2008-21:00:00 24.5066 06.02.2008-22:00:00 24.4966 06.02.2008-23:00:00 24.4915 06.03.2008-00:00:00 24.4815 06.03.2008-01:00:00 24.4664 06.03.2008-02:00:00 24.4614 06.03.2008-03:00:00 24.4715 06.03.2008-04:00:00 24.5066 06.03.2008-05:00:00 24.6623 06.03.2008-06:00:00 24.8531 06.03.2008-07:00:00 24.9485 06.03.2008-08:00:00 25.0239 06.03.2008-09:00:00 25.0841 06.03.2008-10:00:00 25.1193 06.03.2008-11:00:00 25.1494 06.03.2008-12:00:00 25.1896 06.03.2008-13:00:00 25.2297 06.03.2008-14:00:00 25.2900 06.03.2008-15:00:00 25.3001 06.03.2008-16:00:00 25.3252 06.03.2008-17:00:00 25.3201 06.03.2008-18:00:00 25.3201 06.03.2008-19:00:00 25.3151 06.03.2008-20:00:00 25.3201 06.03.2008-21:00:00 25.3201 06.03.2008-22:00:00 25.3302 06.03.2008-23:00:00 25.3352 06.04.2008-00:00:00 25.3302 06.04.2008-01:00:00 25.3352 06.04.2008-02:00:00 25.3402 06.04.2008-03:00:00 25.3503 06.04.2008-04:00:00 25.3854 06.04.2008-05:00:00 25.4507 06.04.2008-06:00:00 25.5060 06.04.2008-07:00:00 25.5060 06.04.2008-08:00:00 25.5009 06.04.2008-09:00:00 25.5060 06.04.2008-10:00:00 25.5060 06.04.2008-11:00:00 25.5060 06.04.2008-12:00:00 25.5311 06.04.2008-13:00:00 25.5311 06.04.2008-14:00:00 25.5361 06.04.2008-15:00:00 25.5160 06.04.2008-16:00:00 25.5060 06.04.2008-17:00:00 25.5060 06.04.2008-18:00:00 25.5060 06.04.2008-19:00:00 25.4859 06.04.2008-20:00:00 25.4808 06.04.2008-21:00:00 25.4507 06.04.2008-22:00:00 25.4306 06.04.2008-23:00:00 25.4156 06.05.2008-00:00:00 25.4055 06.05.2008-01:00:00 25.3955 06.05.2008-02:00:00 25.3854 06.05.2008-03:00:00 25.3754 06.05.2008-04:00:00 25.3603 06.05.2008-05:00:00 25.3503 06.05.2008-06:00:00 25.3453 06.05.2008-07:00:00 25.3453 06.05.2008-08:00:00 25.3402 06.05.2008-09:00:00 25.3402 06.05.2008-10:00:00 25.3453 06.05.2008-11:00:00 25.3453 06.05.2008-12:00:00 25.3453 06.05.2008-13:00:00 25.3553 06.05.2008-14:00:00 25.3603 06.05.2008-15:00:00 25.3603 06.05.2008-16:00:00 25.3904 06.05.2008-17:00:00 25.4105 06.05.2008-18:00:00 25.4206 06.05.2008-19:00:00 25.4306 06.05.2008-20:00:00 25.4658 06.05.2008-21:00:00 25.4859 06.05.2008-22:00:00 25.5009 06.05.2008-23:00:00 25.5210 06.06.2008-00:00:00 25.5160 06.06.2008-01:00:00 25.5260 06.06.2008-02:00:00 25.5511 06.06.2008-03:00:00 25.5863 06.06.2008-04:00:00 25.6164 06.06.2008-05:00:00 25.6466 06.06.2008-06:00:00 25.6968 06.06.2008-07:00:00 25.7771 06.06.2008-08:00:00 25.8926 06.06.2008-09:00:00 25.9780 06.06.2008-10:00:00 26.0483 06.06.2008-11:00:00 26.1889 06.06.2008-12:00:00 26.2542 06.06.2008-13:00:00 26.2843 06.06.2008-14:00:00 26.3295 06.06.2008-15:00:00 26.3848 06.06.2008-16:00:00 26.3998 06.06.2008-17:00:00 26.4300 06.06.2008-18:00:00 26.4350 06.06.2008-19:00:00 26.4450 06.06.2008-20:00:00 26.4651 06.06.2008-21:00:00 26.4701 06.06.2008-22:00:00 26.4701 06.06.2008-23:00:00 26.4752 06.07.2008-00:00:00 26.4701 06.07.2008-01:00:00 26.4651 06.07.2008-02:00:00 26.4752 06.07.2008-03:00:00 26.4752 06.07.2008-04:00:00 26.4701 06.07.2008-05:00:00 26.4752 06.07.2008-06:00:00 26.4651 06.07.2008-07:00:00 26.4651 06.07.2008-08:00:00 26.4701 06.07.2008-09:00:00 26.4701 06.07.2008-10:00:00 26.5103 06.07.2008-11:00:00 26.5204 06.07.2008-12:00:00 26.5254 06.07.2008-13:00:00 26.5254 06.07.2008-14:00:00 26.5204 06.07.2008-15:00:00 26.5153 06.07.2008-16:00:00 26.5103 06.07.2008-17:00:00 26.5103 06.07.2008-18:00:00 26.5053 06.07.2008-19:00:00 26.4953 06.07.2008-20:00:00 26.4902 06.07.2008-21:00:00 26.4752 06.07.2008-22:00:00 26.4501 06.07.2008-23:00:00 26.4450 06.08.2008-00:00:00 26.4450 06.08.2008-01:00:00 26.4300 06.08.2008-02:00:00 26.4099 06.08.2008-03:00:00 26.3998 06.08.2008-04:00:00 26.3848 06.08.2008-05:00:00 26.3798 06.08.2008-06:00:00 26.3647 06.08.2008-07:00:00 26.3597 06.08.2008-08:00:00 26.3446 06.08.2008-09:00:00 26.3446 06.08.2008-10:00:00 26.3295 06.08.2008-11:00:00 26.3295 06.08.2008-12:00:00 26.3195 06.08.2008-13:00:00 26.3245 06.08.2008-14:00:00 26.3094 06.08.2008-15:00:00 26.2994 06.08.2008-16:00:00 26.2894 06.08.2008-17:00:00 26.2793 06.08.2008-18:00:00 26.2743 06.08.2008-19:00:00 26.2693 06.08.2008-20:00:00 26.2492 06.08.2008-21:00:00 26.2442 06.08.2008-22:00:00 26.2140 06.08.2008-23:00:00 26.2040 06.09.2008-00:00:00 26.1939 06.09.2008-01:00:00 26.1939 06.09.2008-02:00:00 26.1739 06.09.2008-03:00:00 26.1739 06.09.2008-04:00:00 26.1688 06.09.2008-05:00:00 26.1638 06.09.2008-06:00:00 26.1487 06.09.2008-07:00:00 26.1387 06.09.2008-08:00:00 26.1437 06.09.2008-09:00:00 26.1487 06.09.2008-10:00:00 26.1739 06.09.2008-11:00:00 26.1990 06.09.2008-12:00:00 26.2492 06.09.2008-13:00:00 26.3948 06.09.2008-14:00:00 26.5204 06.09.2008-15:00:00 26.6108 06.09.2008-16:00:00 26.6308 06.09.2008-17:00:00 26.6861 06.09.2008-18:00:00 26.7313 06.09.2008-19:00:00 26.7263 06.09.2008-20:00:00 26.7514 06.09.2008-21:00:00 26.7966 06.09.2008-22:00:00 26.8167 06.09.2008-23:00:00 26.8267 06.10.2008-00:00:00 26.8418 06.10.2008-01:00:00 26.8870 06.10.2008-02:00:00 26.9974 06.10.2008-03:00:00 27.1431 06.10.2008-04:00:00 27.2134 06.10.2008-05:00:00 27.2385 06.10.2008-06:00:00 27.2335 06.10.2008-07:00:00 27.2385 06.10.2008-08:00:00 27.2485 06.10.2008-09:00:00 27.2586 06.10.2008-10:00:00 27.2686 06.10.2008-11:00:00 27.2736 06.10.2008-12:00:00 27.2686 06.10.2008-13:00:00 27.2736 06.10.2008-14:00:00 27.2787 06.10.2008-15:00:00 27.2837 06.10.2008-16:00:00 27.2787 06.10.2008-17:00:00 27.2987 06.10.2008-18:00:00 27.2887 06.10.2008-19:00:00 27.2686 06.10.2008-20:00:00 27.2586 06.10.2008-21:00:00 27.2435 06.10.2008-22:00:00 27.2284 06.10.2008-23:00:00 27.2084 06.11.2008-00:00:00 27.1983 06.11.2008-01:00:00 27.2033 06.11.2008-02:00:00 27.1883 06.11.2008-03:00:00 27.1682 06.11.2008-04:00:00 27.1581 06.11.2008-05:00:00 27.1381 06.11.2008-06:00:00 27.1129 06.11.2008-07:00:00 27.1129 06.11.2008-08:00:00 27.1129 06.11.2008-09:00:00 27.1029 06.11.2008-10:00:00 27.0979 06.11.2008-11:00:00 27.0878 06.11.2008-12:00:00 27.0828 06.11.2008-13:00:00 27.0778 06.11.2008-14:00:00 27.0527 06.11.2008-15:00:00 27.0376 06.11.2008-16:00:00 27.0225 06.11.2008-17:00:00 27.0125 06.11.2008-18:00:00 27.0075 06.11.2008-19:00:00 26.9824 06.11.2008-20:00:00 26.9673 06.11.2008-21:00:00 26.9623 06.11.2008-22:00:00 26.9573 06.11.2008-23:00:00 26.9522 06.12.2008-00:00:00 26.9472 06.12.2008-01:00:00 26.9322 06.12.2008-02:00:00 26.9121 06.12.2008-03:00:00 26.8970 06.12.2008-04:00:00 26.8819 06.12.2008-05:00:00 26.8769 06.12.2008-06:00:00 26.8618 06.12.2008-07:00:00 26.8418 06.12.2008-08:00:00 26.8267 06.12.2008-09:00:00 26.8418 06.12.2008-10:00:00 26.8418 06.12.2008-11:00:00 26.8317 06.12.2008-12:00:00 26.8367 06.12.2008-13:00:00 26.8367 06.12.2008-14:00:00 26.8167 06.12.2008-15:00:00 26.8116 06.12.2008-16:00:00 26.7966 06.12.2008-17:00:00 26.7815 06.12.2008-18:00:00 26.7614 06.12.2008-19:00:00 26.7564 06.12.2008-20:00:00 26.7463 06.12.2008-21:00:00 26.7463 06.12.2008-22:00:00 26.7263 06.12.2008-23:00:00 26.7162 06.13.2008-00:00:00 26.7011 06.13.2008-01:00:00 26.7011 06.13.2008-02:00:00 26.6710 06.13.2008-03:00:00 26.6660 06.13.2008-04:00:00 26.6509 06.13.2008-05:00:00 26.6409 06.13.2008-06:00:00 26.6359 06.13.2008-07:00:00 26.6208 06.13.2008-08:00:00 26.6057 06.13.2008-09:00:00 26.6057 06.13.2008-10:00:00 26.6108 06.13.2008-11:00:00 26.6057 06.13.2008-12:00:00 26.6007 06.13.2008-13:00:00 26.5856 06.13.2008-14:00:00 26.5806 06.13.2008-15:00:00 26.5706 06.13.2008-16:00:00 26.5605 06.13.2008-17:00:00 26.5555 06.13.2008-18:00:00 26.5455 06.13.2008-19:00:00 26.5405 06.13.2008-20:00:00 26.5254 06.13.2008-21:00:00 26.5204 06.13.2008-22:00:00 26.5103 06.13.2008-23:00:00 26.4852 06.14.2008-00:00:00 26.4802 06.14.2008-01:00:00 26.4601 06.14.2008-02:00:00 26.4501 06.14.2008-03:00:00 26.4400 06.14.2008-04:00:00 26.4249 06.14.2008-05:00:00 26.4049 06.14.2008-06:00:00 26.3798 06.14.2008-07:00:00 26.3697 06.14.2008-08:00:00 26.3546 06.14.2008-09:00:00 26.3496 06.14.2008-10:00:00 26.3546 06.14.2008-11:00:00 26.3396 06.14.2008-12:00:00 26.3496 06.14.2008-13:00:00 26.3446 06.14.2008-14:00:00 26.3396 06.14.2008-15:00:00 26.3346 06.14.2008-16:00:00 26.3295 06.14.2008-17:00:00 26.3245 06.14.2008-18:00:00 26.3145 06.14.2008-19:00:00 26.2994 06.14.2008-20:00:00 26.2843 06.14.2008-21:00:00 26.2743 06.14.2008-22:00:00 26.2642 06.14.2008-23:00:00 26.2592 06.15.2008-00:00:00 26.2492 06.15.2008-01:00:00 26.2442 06.15.2008-02:00:00 26.2291 06.15.2008-03:00:00 26.2291 06.15.2008-04:00:00 26.2241 06.15.2008-05:00:00 26.2140 06.15.2008-06:00:00 26.1990 06.15.2008-07:00:00 26.2040 06.15.2008-08:00:00 26.1839 06.15.2008-09:00:00 26.1739 06.15.2008-10:00:00 26.1839 06.15.2008-11:00:00 26.1839 06.15.2008-12:00:00 26.1839 06.15.2008-13:00:00 26.1739 06.15.2008-14:00:00 26.1688 06.15.2008-15:00:00 26.1437 06.15.2008-16:00:00 26.1287 06.15.2008-17:00:00 26.1186 06.15.2008-18:00:00 26.0885 06.15.2008-19:00:00 26.0734 06.15.2008-20:00:00 26.0634 06.15.2008-21:00:00 26.0533 06.15.2008-22:00:00 26.0433 06.15.2008-23:00:00 26.0282 06.16.2008-00:00:00 26.0232 06.16.2008-01:00:00 26.0132 06.16.2008-02:00:00 26.0031 06.16.2008-03:00:00 25.9880 06.16.2008-04:00:00 25.9830 06.16.2008-05:00:00 25.9629 06.16.2008-06:00:00 25.9429 06.16.2008-07:00:00 25.9429 06.16.2008-08:00:00 25.9378 06.16.2008-09:00:00 25.9378 06.16.2008-10:00:00 25.9278 06.16.2008-11:00:00 25.9328 06.16.2008-12:00:00 25.9378 06.16.2008-13:00:00 25.9328 06.16.2008-14:00:00 25.8977 06.16.2008-15:00:00 25.8776 06.16.2008-16:00:00 25.8776 06.16.2008-17:00:00 25.8625 06.16.2008-18:00:00 25.8474 06.16.2008-19:00:00 25.8424 06.16.2008-20:00:00 25.8424 06.16.2008-21:00:00 25.8424 06.16.2008-22:00:00 25.8424 06.16.2008-23:00:00 25.8223 06.17.2008-00:00:00 25.8173 06.17.2008-01:00:00 25.8073 06.17.2008-02:00:00 25.7972 06.17.2008-03:00:00 25.7771 06.17.2008-04:00:00 25.7671 06.17.2008-05:00:00 25.7671 06.17.2008-06:00:00 25.7319 06.17.2008-07:00:00 25.7118 06.17.2008-08:00:00 25.6968 06.17.2008-09:00:00 25.6817 06.17.2008-10:00:00 25.6767 06.17.2008-11:00:00 25.6566 06.17.2008-12:00:00 25.6415 06.17.2008-13:00:00 25.6265 06.17.2008-14:00:00 25.6164 06.17.2008-15:00:00 25.5963 06.17.2008-16:00:00 25.6014 06.17.2008-17:00:00 25.5913 06.17.2008-18:00:00 25.5863 06.17.2008-19:00:00 25.5612 06.17.2008-20:00:00 25.5461 06.17.2008-21:00:00 25.5411 06.17.2008-22:00:00 25.5260 06.17.2008-23:00:00 25.5110 06.18.2008-00:00:00 25.5060 06.18.2008-01:00:00 25.4909 06.18.2008-02:00:00 25.4708 06.18.2008-03:00:00 25.4708 06.18.2008-04:00:00 25.4557 06.18.2008-05:00:00 25.4407 06.18.2008-06:00:00 25.4356 06.18.2008-07:00:00 25.4156 06.18.2008-08:00:00 25.3955 06.18.2008-09:00:00 25.3854 06.18.2008-10:00:00 25.3553 06.18.2008-11:00:00 25.3453 06.18.2008-12:00:00 25.3252 06.18.2008-13:00:00 25.3051 06.18.2008-14:00:00 25.2950 06.18.2008-15:00:00 25.2498 06.18.2008-16:00:00 25.2398 06.18.2008-17:00:00 25.2247 06.18.2008-18:00:00 25.2097 06.18.2008-19:00:00 25.1846 06.18.2008-20:00:00 25.1745 06.18.2008-21:00:00 25.1594 06.18.2008-22:00:00 25.1494 06.18.2008-23:00:00 25.1343 06.19.2008-00:00:00 25.1293 06.19.2008-01:00:00 25.1092 06.19.2008-02:00:00 25.0891 06.19.2008-03:00:00 25.0590 06.19.2008-04:00:00 25.0540 06.19.2008-05:00:00 25.0490 06.19.2008-06:00:00 25.0490 06.19.2008-07:00:00 25.0239 06.19.2008-08:00:00 24.9937 06.19.2008-09:00:00 24.9937 06.19.2008-10:00:00 24.9887 06.19.2008-11:00:00 24.9736 06.19.2008-12:00:00 24.9485 06.19.2008-13:00:00 24.9033 06.19.2008-14:00:00 24.8933 06.19.2008-15:00:00 24.8782 06.19.2008-16:00:00 24.8632 06.19.2008-17:00:00 24.8481 06.19.2008-18:00:00 24.8180 06.19.2008-19:00:00 24.8180 06.19.2008-20:00:00 24.7979 06.19.2008-21:00:00 24.7828 06.19.2008-22:00:00 24.7728 06.19.2008-23:00:00 24.7627 06.20.2008-00:00:00 24.7527 06.20.2008-01:00:00 24.7477 06.20.2008-02:00:00 24.7477 06.20.2008-03:00:00 24.7376 06.20.2008-04:00:00 24.7175 06.20.2008-05:00:00 24.6924 06.20.2008-06:00:00 24.6824 06.20.2008-07:00:00 24.6623 06.20.2008-08:00:00 24.6673 06.20.2008-09:00:00 24.6573 06.20.2008-10:00:00 24.6221 06.20.2008-11:00:00 24.6070 06.20.2008-12:00:00 24.6070 06.20.2008-13:00:00 24.5819 06.20.2008-14:00:00 24.5618 06.20.2008-15:00:00 24.5367 06.20.2008-16:00:00 24.5267 06.20.2008-17:00:00 24.5066 06.20.2008-18:00:00 24.4966 06.20.2008-19:00:00 24.4915 06.20.2008-20:00:00 24.4915 06.20.2008-21:00:00 24.4865 06.20.2008-22:00:00 24.4815 06.20.2008-23:00:00 24.4715 06.21.2008-00:00:00 24.4614 06.21.2008-01:00:00 24.4514 06.21.2008-02:00:00 24.4363 06.21.2008-03:00:00 24.4212 06.21.2008-04:00:00 24.4212 06.21.2008-05:00:00 24.4062 06.21.2008-06:00:00 24.4062 06.21.2008-07:00:00 24.3911 06.21.2008-08:00:00 24.3760 06.21.2008-09:00:00 24.3459 06.21.2008-10:00:00 24.3208 06.21.2008-11:00:00 24.3007 06.21.2008-12:00:00 24.2756 06.21.2008-13:00:00 24.2555 06.21.2008-14:00:00 24.2354 06.21.2008-15:00:00 24.2204 06.21.2008-16:00:00 24.2204 06.21.2008-17:00:00 24.2053 06.21.2008-18:00:00 24.1952 06.21.2008-19:00:00 24.1852 06.21.2008-20:00:00 24.1752 06.21.2008-21:00:00 24.1551 06.21.2008-22:00:00 24.1400 06.21.2008-23:00:00 24.1249 06.22.2008-00:00:00 24.1199 06.22.2008-01:00:00 24.1049 06.22.2008-02:00:00 24.0898 06.22.2008-03:00:00 24.0797 06.22.2008-04:00:00 24.0597 06.22.2008-05:00:00 24.0597 06.22.2008-06:00:00 24.0496 06.22.2008-07:00:00 24.0446 06.22.2008-08:00:00 24.0396 06.22.2008-09:00:00 24.0295 06.22.2008-10:00:00 24.0195 06.22.2008-11:00:00 24.0044 06.22.2008-12:00:00 23.9994 06.22.2008-13:00:00 23.9642 06.22.2008-14:00:00 23.9542 06.22.2008-15:00:00 23.9391 06.22.2008-16:00:00 23.9241 06.22.2008-17:00:00 23.9140 06.22.2008-18:00:00 23.8939 06.22.2008-19:00:00 23.8538 06.22.2008-20:00:00 23.8437 06.22.2008-21:00:00 23.8236 06.22.2008-22:00:00 23.8035 06.22.2008-23:00:00 23.7734 06.23.2008-00:00:00 23.7533 06.23.2008-01:00:00 23.7483 06.23.2008-02:00:00 23.7332 06.23.2008-03:00:00 23.7232 06.23.2008-04:00:00 23.7081 06.23.2008-05:00:00 23.6931 06.23.2008-06:00:00 23.6880 06.23.2008-07:00:00 23.6780 06.23.2008-08:00:00 23.6579 06.23.2008-09:00:00 23.6579 06.23.2008-10:00:00 23.6428 06.23.2008-11:00:00 23.6077 06.23.2008-12:00:00 23.5675 06.23.2008-13:00:00 23.5575 06.23.2008-14:00:00 23.5273 06.23.2008-15:00:00 23.5073 06.23.2008-16:00:00 23.4872 06.23.2008-17:00:00 23.4671 06.23.2008-18:00:00 23.4420 06.23.2008-19:00:00 23.4169 06.23.2008-20:00:00 23.4118 06.23.2008-21:00:00 23.4018 06.23.2008-22:00:00 23.3867 06.23.2008-23:00:00 23.3666 06.24.2008-00:00:00 23.3466 06.24.2008-01:00:00 23.3365 06.24.2008-02:00:00 23.3114 06.24.2008-03:00:00 23.3114 06.24.2008-04:00:00 23.3064 06.24.2008-05:00:00 23.2963 06.24.2008-06:00:00 23.2863 06.24.2008-07:00:00 23.2763 06.24.2008-08:00:00 23.2311 06.24.2008-09:00:00 23.2160 06.24.2008-10:00:00 23.2059 06.24.2008-11:00:00 23.1808 06.24.2008-12:00:00 23.1658 06.24.2008-13:00:00 23.1457 06.24.2008-14:00:00 23.1306 06.24.2008-15:00:00 23.1055 06.24.2008-16:00:00 23.0904 06.24.2008-17:00:00 23.0904 06.24.2008-18:00:00 23.0653 06.24.2008-19:00:00 23.0553 06.24.2008-20:00:00 23.0452 06.24.2008-21:00:00 23.0352 06.24.2008-22:00:00 23.0201 06.24.2008-23:00:00 23.0000 06.25.2008-00:00:00 23.0051 06.25.2008-01:00:00 22.9850 06.25.2008-02:00:00 22.9649 06.25.2008-03:00:00 22.9549 06.25.2008-04:00:00 22.9498 06.25.2008-05:00:00 22.9297 06.25.2008-06:00:00 22.9297 06.25.2008-07:00:00 22.8996 06.25.2008-08:00:00 22.8494 06.25.2008-09:00:00 22.8293 06.25.2008-10:00:00 22.7942 06.25.2008-11:00:00 22.7490 06.25.2008-12:00:00 22.7238 06.25.2008-13:00:00 22.7038 06.25.2008-14:00:00 22.6837 06.25.2008-15:00:00 22.6535 06.25.2008-16:00:00 22.6485 06.25.2008-17:00:00 22.6234 06.25.2008-18:00:00 22.5933 06.25.2008-19:00:00 22.5732 06.25.2008-20:00:00 22.5581 06.25.2008-21:00:00 22.5531 06.25.2008-22:00:00 22.5531 06.25.2008-23:00:00 22.5531 06.26.2008-00:00:00 22.5431 06.26.2008-01:00:00 22.5380 06.26.2008-02:00:00 22.5280 06.26.2008-03:00:00 22.5230 06.26.2008-04:00:00 22.5180 06.26.2008-05:00:00 22.5230 06.26.2008-06:00:00 22.5079 06.26.2008-07:00:00 22.5079 06.26.2008-08:00:00 22.5029 06.26.2008-09:00:00 22.4677 06.26.2008-10:00:00 22.4326 06.26.2008-11:00:00 22.3924 06.26.2008-12:00:00 22.3773 06.26.2008-13:00:00 22.3472 06.26.2008-14:00:00 22.3372 06.26.2008-15:00:00 22.3121 06.26.2008-16:00:00 22.2869 06.26.2008-17:00:00 22.2769 06.26.2008-18:00:00 22.2568 06.26.2008-19:00:00 22.2418 06.26.2008-20:00:00 22.2418 06.26.2008-21:00:00 22.2418 06.26.2008-22:00:00 22.2317 06.26.2008-23:00:00 22.2267 06.27.2008-00:00:00 22.2166 06.27.2008-01:00:00 22.2016 06.27.2008-02:00:00 22.1915 06.27.2008-03:00:00 22.1865 06.27.2008-04:00:00 22.1865 06.27.2008-05:00:00 22.1714 06.27.2008-06:00:00 22.1564 06.27.2008-07:00:00 22.1413 06.27.2008-08:00:00 22.1313 06.27.2008-09:00:00 22.1212 06.27.2008-10:00:00 22.1062 06.27.2008-11:00:00 22.0760 06.27.2008-12:00:00 22.0559 06.27.2008-13:00:00 22.0509 06.27.2008-14:00:00 22.0359 06.27.2008-15:00:00 22.0208 06.27.2008-16:00:00 21.9856 06.27.2008-17:00:00 21.9856 06.27.2008-18:00:00 21.9655 06.27.2008-19:00:00 21.9505 06.27.2008-20:00:00 21.9455 06.27.2008-21:00:00 21.9354 06.27.2008-22:00:00 21.9254 06.27.2008-23:00:00 21.9153 06.28.2008-00:00:00 21.9103 06.28.2008-01:00:00 21.8852 06.28.2008-02:00:00 21.8701 06.28.2008-03:00:00 21.8601 06.28.2008-04:00:00 21.8350 06.28.2008-05:00:00 21.8300 06.28.2008-06:00:00 21.8099 06.28.2008-07:00:00 21.7797 06.28.2008-08:00:00 21.7496 06.28.2008-09:00:00 21.7295 06.28.2008-10:00:00 21.7195 06.28.2008-11:00:00 21.6843 06.28.2008-12:00:00 21.6743 06.28.2008-13:00:00 21.6693 06.28.2008-14:00:00 21.6693 06.28.2008-15:00:00 21.6693 06.28.2008-16:00:00 21.6693 06.28.2008-17:00:00 21.6442 06.28.2008-18:00:00 21.6391 06.28.2008-19:00:00 21.6241 06.28.2008-20:00:00 21.6140 06.28.2008-21:00:00 21.6140 06.28.2008-22:00:00 21.6090 06.28.2008-23:00:00 21.5990 06.29.2008-00:00:00 21.5789 06.29.2008-01:00:00 21.5789 06.29.2008-02:00:00 21.5688 06.29.2008-03:00:00 21.5588 06.29.2008-04:00:00 21.5588 06.29.2008-05:00:00 21.5487 06.29.2008-06:00:00 21.5236 06.29.2008-07:00:00 21.4734 06.29.2008-08:00:00 21.4583 06.29.2008-09:00:00 21.4332 06.29.2008-10:00:00 21.4182 06.29.2008-11:00:00 21.4031 06.29.2008-12:00:00 21.3981 06.29.2008-13:00:00 21.3931 06.29.2008-14:00:00 21.3931 06.29.2008-15:00:00 21.3780 06.29.2008-16:00:00 21.3629 06.29.2008-17:00:00 21.3579 06.29.2008-18:00:00 21.3629 06.29.2008-19:00:00 21.3428 06.29.2008-20:00:00 21.3428 06.29.2008-21:00:00 21.3428 06.29.2008-22:00:00 21.3428 06.29.2008-23:00:00 21.3278 06.30.2008-00:00:00 21.3127 06.30.2008-01:00:00 21.3077 06.30.2008-02:00:00 21.3077 06.30.2008-03:00:00 21.3077 06.30.2008-04:00:00 21.3027 06.30.2008-05:00:00 21.2876 06.30.2008-06:00:00 21.2725 06.30.2008-07:00:00 21.2524 06.30.2008-08:00:00 21.1972 06.30.2008-09:00:00 21.1922 06.30.2008-10:00:00 21.1621 06.30.2008-11:00:00 21.1470 06.30.2008-12:00:00 21.1369 06.30.2008-13:00:00 21.1219 06.30.2008-14:00:00 21.0917 06.30.2008-15:00:00 21.0616 06.30.2008-16:00:00 21.0616 06.30.2008-17:00:00 21.0466 06.30.2008-18:00:00 21.0415 06.30.2008-19:00:00 21.0164 06.30.2008-20:00:00 21.0014 06.30.2008-21:00:00 21.0014 06.30.2008-22:00:00 20.9963 06.30.2008-23:00:00 20.9913 07.01.2008-00:00:00 20.9762 07.01.2008-01:00:00 20.9612 07.01.2008-02:00:00 20.9562 07.01.2008-03:00:00 20.9511 07.01.2008-04:00:00 20.9310 07.01.2008-05:00:00 20.9260 07.01.2008-06:00:00 20.9160 07.01.2008-07:00:00 20.9110 07.01.2008-08:00:00 20.8959 07.01.2008-09:00:00 20.8708 07.01.2008-10:00:00 20.8457 07.01.2008-11:00:00 20.8206 07.01.2008-12:00:00 20.7904 07.01.2008-13:00:00 20.7804 07.01.2008-14:00:00 20.7503 07.01.2008-15:00:00 20.7402 07.01.2008-16:00:00 20.7402 07.01.2008-17:00:00 20.7302 07.01.2008-18:00:00 20.7201 07.01.2008-19:00:00 20.7101 07.01.2008-20:00:00 20.6950 07.01.2008-21:00:00 20.6900 07.01.2008-22:00:00 20.6699 07.01.2008-23:00:00 20.6548 07.02.2008-00:00:00 20.6548 07.02.2008-01:00:00 20.6498 07.02.2008-02:00:00 20.6498 07.02.2008-03:00:00 20.6398 07.02.2008-04:00:00 20.6247 07.02.2008-05:00:00 20.6247 07.02.2008-06:00:00 20.6046 07.02.2008-07:00:00 20.5795 07.02.2008-08:00:00 20.5645 07.02.2008-09:00:00 20.5594 07.02.2008-10:00:00 20.5494 07.02.2008-11:00:00 20.5193 07.02.2008-12:00:00 20.5042 07.02.2008-13:00:00 20.4841 07.02.2008-14:00:00 20.4690 07.02.2008-15:00:00 20.4289 07.02.2008-16:00:00 20.4088 07.02.2008-17:00:00 20.4088 07.02.2008-18:00:00 20.3987 07.02.2008-19:00:00 20.3887 07.02.2008-20:00:00 20.3887 07.02.2008-21:00:00 20.3837 07.02.2008-22:00:00 20.3786 07.02.2008-23:00:00 20.4841 07.03.2008-00:00:00 20.5544 07.03.2008-01:00:00 20.6297 07.03.2008-02:00:00 20.8909 07.03.2008-03:00:00 21.0817 07.03.2008-04:00:00 21.1520 07.03.2008-05:00:00 21.1721 07.03.2008-06:00:00 21.1771 07.03.2008-07:00:00 21.1721 07.03.2008-08:00:00 21.1621 07.03.2008-09:00:00 21.1470 07.03.2008-10:00:00 21.1369 07.03.2008-11:00:00 21.1219 07.03.2008-12:00:00 21.1118 07.03.2008-13:00:00 21.0817 07.03.2008-14:00:00 21.0516 07.03.2008-15:00:00 21.0415 07.03.2008-16:00:00 21.0265 07.03.2008-17:00:00 21.0164 07.03.2008-18:00:00 21.0114 07.03.2008-19:00:00 21.0014 07.03.2008-20:00:00 20.9963 07.03.2008-21:00:00 21.0014 07.03.2008-22:00:00 20.9963 07.03.2008-23:00:00 20.9863 07.04.2008-00:00:00 20.9712 07.04.2008-01:00:00 20.9562 07.04.2008-02:00:00 20.9411 07.04.2008-03:00:00 20.9310 07.04.2008-04:00:00 20.9260 07.04.2008-05:00:00 20.9260 07.04.2008-06:00:00 20.9210 07.04.2008-07:00:00 20.9210 07.04.2008-08:00:00 20.9160 07.04.2008-09:00:00 20.9009 07.04.2008-10:00:00 20.8708 07.04.2008-11:00:00 20.8557 07.04.2008-12:00:00 20.8356 07.04.2008-13:00:00 20.8256 07.04.2008-14:00:00 20.8155 07.04.2008-15:00:00 20.8105 07.04.2008-16:00:00 20.7904 07.04.2008-17:00:00 20.7804 07.04.2008-18:00:00 20.7754 07.04.2008-19:00:00 20.7653 07.04.2008-20:00:00 20.7653 07.04.2008-21:00:00 20.7452 07.04.2008-22:00:00 20.7452 07.04.2008-23:00:00 20.7553 07.05.2008-00:00:00 20.7402 07.05.2008-01:00:00 20.7352 07.05.2008-02:00:00 20.7302 07.05.2008-03:00:00 20.7252 07.05.2008-04:00:00 20.7151 07.05.2008-05:00:00 20.6950 07.05.2008-06:00:00 20.6950 07.05.2008-07:00:00 20.6800 07.05.2008-08:00:00 20.6699 07.05.2008-09:00:00 20.6699 07.05.2008-10:00:00 20.6900 07.05.2008-11:00:00 20.7051 07.05.2008-12:00:00 20.7503 07.05.2008-13:00:00 20.7955 07.05.2008-14:00:00 20.8557 07.05.2008-15:00:00 20.8758 07.05.2008-16:00:00 20.8959 07.05.2008-17:00:00 20.8959 07.05.2008-18:00:00 20.9059 07.05.2008-19:00:00 21.0516 07.05.2008-20:00:00 21.2173 07.05.2008-21:00:00 21.3027 07.05.2008-22:00:00 21.3177 07.05.2008-23:00:00 21.3328 07.06.2008-00:00:00 21.3428 07.06.2008-01:00:00 21.3479 07.06.2008-02:00:00 21.3579 07.06.2008-03:00:00 21.3780 07.06.2008-04:00:00 21.3830 07.06.2008-05:00:00 21.4734 07.06.2008-06:00:00 21.5236 07.06.2008-07:00:00 21.5688 07.06.2008-08:00:00 21.5738 07.06.2008-09:00:00 21.5789 07.06.2008-10:00:00 21.5738 07.06.2008-11:00:00 21.5738 07.06.2008-12:00:00 21.5538 07.06.2008-13:00:00 21.5337 07.06.2008-14:00:00 21.5136 07.06.2008-15:00:00 21.5035 07.06.2008-16:00:00 21.4885 07.06.2008-17:00:00 21.4684 07.06.2008-18:00:00 21.4533 07.06.2008-19:00:00 21.4433 07.06.2008-20:00:00 21.4383 07.06.2008-21:00:00 21.4433 07.06.2008-22:00:00 21.4282 07.06.2008-23:00:00 21.4232 07.07.2008-00:00:00 21.4182 07.07.2008-01:00:00 21.4081 07.07.2008-02:00:00 21.4081 07.07.2008-03:00:00 21.4081 07.07.2008-04:00:00 21.3981 07.07.2008-05:00:00 21.3830 07.07.2008-06:00:00 21.3830 07.07.2008-07:00:00 21.3780 07.07.2008-08:00:00 21.3680 07.07.2008-09:00:00 21.3680 07.07.2008-10:00:00 21.3479 07.07.2008-11:00:00 21.3127 07.07.2008-12:00:00 21.2926 07.07.2008-13:00:00 21.2876 07.07.2008-14:00:00 21.2826 07.07.2008-15:00:00 21.2625 07.07.2008-16:00:00 21.2374 07.07.2008-17:00:00 21.2273 07.07.2008-18:00:00 21.2223 07.07.2008-19:00:00 21.2223 07.07.2008-20:00:00 21.2173 07.07.2008-21:00:00 21.2173 07.07.2008-22:00:00 21.2073 07.07.2008-23:00:00 21.1922 07.08.2008-00:00:00 21.1872 07.08.2008-01:00:00 21.1821 07.08.2008-02:00:00 21.1872 07.08.2008-03:00:00 21.1821 07.08.2008-04:00:00 21.1821 07.08.2008-05:00:00 21.1671 07.08.2008-06:00:00 21.1621 07.08.2008-07:00:00 21.1369 07.08.2008-08:00:00 21.1219 07.08.2008-09:00:00 21.1018 07.08.2008-10:00:00 21.0817 07.08.2008-11:00:00 21.0566 07.08.2008-12:00:00 21.0466 07.08.2008-13:00:00 21.0365 07.08.2008-14:00:00 21.0164 07.08.2008-15:00:00 21.0064 07.08.2008-16:00:00 20.9863 07.08.2008-17:00:00 20.9863 07.08.2008-18:00:00 20.9813 07.08.2008-19:00:00 20.9612 07.08.2008-20:00:00 20.9511 07.08.2008-21:00:00 20.9461 07.08.2008-22:00:00 20.9411 07.08.2008-23:00:00 20.9361 07.09.2008-00:00:00 20.9260 07.09.2008-01:00:00 20.8959 07.09.2008-02:00:00 20.8959 07.09.2008-03:00:00 20.8708 07.09.2008-04:00:00 20.8658 07.09.2008-05:00:00 20.8658 07.09.2008-06:00:00 20.8507 07.09.2008-07:00:00 20.8306 07.09.2008-08:00:00 20.7854 07.09.2008-09:00:00 20.7754 07.09.2008-10:00:00 20.7704 07.09.2008-11:00:00 20.7302 07.09.2008-12:00:00 20.7101 07.09.2008-13:00:00 20.6900 07.09.2008-14:00:00 20.6749 07.09.2008-15:00:00 20.6649 07.09.2008-16:00:00 20.6548 07.09.2008-17:00:00 20.6147 07.09.2008-18:00:00 20.5996 07.09.2008-19:00:00 20.5845 07.09.2008-20:00:00 20.5695 07.09.2008-21:00:00 20.5645 07.09.2008-22:00:00 20.5594 07.09.2008-23:00:00 20.5594 07.10.2008-00:00:00 20.5594 07.10.2008-01:00:00 20.5444 07.10.2008-02:00:00 20.5343 07.10.2008-03:00:00 20.5343 07.10.2008-04:00:00 20.5142 07.10.2008-05:00:00 20.5042 07.10.2008-06:00:00 20.5042 07.10.2008-07:00:00 20.4841 07.10.2008-08:00:00 20.4590 07.10.2008-09:00:00 20.4339 07.10.2008-10:00:00 20.4088 07.10.2008-11:00:00 20.3937 07.10.2008-12:00:00 20.3736 07.10.2008-13:00:00 20.3385 07.10.2008-14:00:00 20.3234 07.10.2008-15:00:00 20.3033 07.10.2008-16:00:00 20.2883 07.10.2008-17:00:00 20.2682 07.10.2008-18:00:00 20.2682 07.10.2008-19:00:00 20.2481 07.10.2008-20:00:00 20.2380 07.10.2008-21:00:00 20.2380 07.10.2008-22:00:00 20.2380 07.10.2008-23:00:00 20.2280 07.11.2008-00:00:00 20.2179 07.11.2008-01:00:00 20.2129 07.11.2008-02:00:00 20.2129 07.11.2008-03:00:00 20.2079 07.11.2008-04:00:00 20.2029 07.11.2008-05:00:00 20.1878 07.11.2008-06:00:00 20.1778 07.11.2008-07:00:00 20.1527 07.11.2008-08:00:00 20.1376 07.11.2008-09:00:00 20.1125 07.11.2008-10:00:00 20.0773 07.11.2008-11:00:00 20.0572 07.11.2008-12:00:00 20.0472 07.11.2008-13:00:00 20.0221 07.11.2008-14:00:00 20.0020 07.11.2008-15:00:00 19.9970 07.11.2008-16:00:00 19.9819 07.11.2008-17:00:00 19.9468 07.11.2008-18:00:00 19.9417 07.11.2008-19:00:00 19.9267 07.11.2008-20:00:00 19.9217 07.11.2008-21:00:00 19.9166 07.11.2008-22:00:00 19.9166 07.11.2008-23:00:00 19.9116 07.12.2008-00:00:00 19.9016 07.12.2008-01:00:00 19.8865 07.12.2008-02:00:00 19.8815 07.12.2008-03:00:00 19.8614 07.12.2008-04:00:00 19.8514 07.12.2008-05:00:00 19.8514 07.12.2008-06:00:00 19.8413 07.12.2008-07:00:00 19.8162 07.12.2008-08:00:00 19.8011 07.12.2008-09:00:00 19.7861 07.12.2008-10:00:00 19.7610 07.12.2008-11:00:00 19.7258 07.12.2008-12:00:00 19.6957 07.12.2008-13:00:00 19.6655 07.12.2008-14:00:00 19.6505 07.12.2008-15:00:00 19.6354 07.12.2008-16:00:00 19.6304 07.12.2008-17:00:00 19.6254 07.12.2008-18:00:00 19.6153 07.12.2008-19:00:00 19.6003 07.12.2008-20:00:00 19.5902 07.12.2008-21:00:00 19.5802 07.12.2008-22:00:00 19.5752 07.12.2008-23:00:00 19.5752 07.13.2008-00:00:00 19.5701 07.13.2008-01:00:00 19.5500 07.13.2008-02:00:00 19.5500 07.13.2008-03:00:00 19.5400 07.13.2008-04:00:00 19.5249 07.13.2008-05:00:00 19.5048 07.13.2008-06:00:00 19.4948 07.13.2008-07:00:00 19.4848 07.13.2008-08:00:00 19.4597 07.13.2008-09:00:00 19.4396 07.13.2008-10:00:00 19.4094 07.13.2008-11:00:00 19.3944 07.13.2008-12:00:00 19.3743 07.13.2008-13:00:00 19.3642 07.13.2008-14:00:00 19.3492 07.13.2008-15:00:00 19.3391 07.13.2008-16:00:00 19.3291 07.13.2008-17:00:00 19.3040 07.13.2008-18:00:00 19.2839 07.13.2008-19:00:00 19.2738 07.13.2008-20:00:00 19.2688 07.13.2008-21:00:00 19.2538 07.13.2008-22:00:00 19.2487 07.13.2008-23:00:00 19.2387 07.14.2008-00:00:00 19.2286 07.14.2008-01:00:00 19.2186 07.14.2008-02:00:00 19.2086 07.14.2008-03:00:00 19.2035 07.14.2008-04:00:00 19.1935 07.14.2008-05:00:00 19.1784 07.14.2008-06:00:00 19.1684 07.14.2008-07:00:00 19.1533 07.14.2008-08:00:00 19.1383 07.14.2008-09:00:00 19.1081 07.14.2008-10:00:00 19.0730 07.14.2008-11:00:00 19.0428 07.14.2008-12:00:00 19.0077 07.14.2008-13:00:00 18.9876 07.14.2008-14:00:00 18.9725 07.14.2008-15:00:00 18.9474 07.14.2008-16:00:00 18.9273 07.14.2008-17:00:00 18.9173 07.14.2008-18:00:00 18.9022 07.14.2008-19:00:00 18.8671 07.14.2008-20:00:00 18.8721 07.14.2008-21:00:00 18.8620 07.14.2008-22:00:00 18.8570 07.14.2008-23:00:00 18.8470 07.15.2008-00:00:00 18.8369 07.15.2008-01:00:00 18.8269 07.15.2008-02:00:00 18.8118 07.15.2008-03:00:00 18.7968 07.15.2008-04:00:00 18.7867 07.15.2008-05:00:00 18.7767 07.15.2008-06:00:00 18.7465 07.15.2008-07:00:00 18.7214 07.15.2008-08:00:00 18.7114 07.15.2008-09:00:00 18.6863 07.15.2008-10:00:00 18.6612 07.15.2008-11:00:00 18.6511 07.15.2008-12:00:00 18.6110 07.15.2008-13:00:00 18.6059 07.15.2008-14:00:00 18.5959 07.15.2008-15:00:00 18.5858 07.15.2008-16:00:00 18.5557 07.15.2008-17:00:00 18.5457 07.15.2008-18:00:00 18.5256 07.15.2008-19:00:00 18.4854 07.15.2008-20:00:00 18.4804 07.15.2008-21:00:00 18.4754 07.15.2008-22:00:00 18.4754 07.15.2008-23:00:00 18.4503 07.16.2008-00:00:00 18.4402 07.16.2008-01:00:00 18.4402 07.16.2008-02:00:00 18.4402 07.16.2008-03:00:00 18.4251 07.16.2008-04:00:00 18.4352 07.16.2008-05:00:00 18.4251 07.16.2008-06:00:00 18.4201 07.16.2008-07:00:00 18.4151 07.16.2008-08:00:00 18.4000 07.16.2008-09:00:00 18.3800 07.16.2008-10:00:00 18.3448 07.16.2008-11:00:00 18.3096 07.16.2008-12:00:00 18.2946 07.16.2008-13:00:00 18.2645 07.16.2008-14:00:00 18.2243 07.16.2008-15:00:00 18.2092 07.16.2008-16:00:00 18.1992 07.16.2008-17:00:00 18.1891 07.16.2008-18:00:00 18.1690 07.16.2008-19:00:00 18.1489 07.16.2008-20:00:00 18.1439 07.16.2008-21:00:00 18.1389 07.16.2008-22:00:00 18.1389 07.16.2008-23:00:00 18.1439 07.17.2008-00:00:00 18.1339 07.17.2008-01:00:00 18.1188 07.17.2008-02:00:00 18.1088 07.17.2008-03:00:00 18.1088 07.17.2008-04:00:00 18.1038 07.17.2008-05:00:00 18.0987 07.17.2008-06:00:00 18.0937 07.17.2008-07:00:00 18.0837 07.17.2008-08:00:00 18.0786 07.17.2008-09:00:00 18.0535 07.17.2008-10:00:00 18.0234 07.17.2008-11:00:00 17.9882 07.17.2008-12:00:00 17.9631 07.17.2008-13:00:00 17.9531 07.17.2008-14:00:00 17.9380 07.17.2008-15:00:00 17.9280 07.17.2008-16:00:00 17.9230 07.17.2008-17:00:00 17.9079 07.17.2008-18:00:00 17.9029 07.17.2008-19:00:00 17.8928 07.17.2008-20:00:00 17.8828 07.17.2008-21:00:00 17.8778 07.17.2008-22:00:00 17.8778 07.17.2008-23:00:00 17.8677 07.18.2008-00:00:00 17.8727 07.18.2008-01:00:00 17.8828 07.18.2008-02:00:00 17.8928 07.18.2008-03:00:00 17.8878 07.18.2008-04:00:00 17.8828 07.18.2008-05:00:00 17.8727 07.18.2008-06:00:00 17.8527 07.18.2008-07:00:00 17.8476 07.18.2008-08:00:00 17.8426 07.18.2008-09:00:00 17.8326 07.18.2008-10:00:00 17.8225 07.18.2008-11:00:00 17.8175 07.18.2008-12:00:00 17.8024 07.18.2008-13:00:00 17.7874 07.18.2008-14:00:00 17.7824 07.18.2008-15:00:00 17.7673 07.18.2008-16:00:00 17.7522 07.18.2008-17:00:00 17.7372 07.18.2008-18:00:00 17.7120 07.18.2008-19:00:00 17.6920 07.18.2008-20:00:00 17.6970 07.18.2008-21:00:00 17.6970 07.18.2008-22:00:00 17.7020 07.18.2008-23:00:00 17.7020 07.19.2008-00:00:00 17.7020 07.19.2008-01:00:00 17.7020 07.19.2008-02:00:00 17.6970 07.19.2008-03:00:00 17.6920 07.19.2008-04:00:00 17.6869 07.19.2008-05:00:00 17.6769 07.19.2008-06:00:00 17.6719 07.19.2008-07:00:00 17.6618 07.19.2008-08:00:00 17.6317 07.19.2008-09:00:00 17.6217 07.19.2008-10:00:00 17.5915 07.19.2008-11:00:00 17.5564 07.19.2008-12:00:00 17.5313 07.19.2008-13:00:00 17.5112 07.19.2008-14:00:00 17.4710 07.19.2008-15:00:00 17.4509 07.19.2008-16:00:00 17.4358 07.19.2008-17:00:00 17.4308 07.19.2008-18:00:00 17.4057 07.19.2008-19:00:00 17.3856 07.19.2008-20:00:00 17.3906 07.19.2008-21:00:00 17.3906 07.19.2008-22:00:00 17.3856 07.19.2008-23:00:00 17.3806 07.20.2008-00:00:00 17.3806 07.20.2008-01:00:00 17.3756 07.20.2008-02:00:00 17.3706 07.20.2008-03:00:00 17.3655 07.20.2008-04:00:00 17.3605 07.20.2008-05:00:00 17.3605 07.20.2008-06:00:00 17.3605 07.20.2008-07:00:00 17.3455 07.20.2008-08:00:00 17.3354 07.20.2008-09:00:00 17.3203 07.20.2008-10:00:00 17.3103 07.20.2008-11:00:00 17.2952 07.20.2008-12:00:00 17.2651 07.20.2008-13:00:00 17.2400 07.20.2008-14:00:00 17.2299 07.20.2008-15:00:00 17.2149 07.20.2008-16:00:00 17.1998 07.20.2008-17:00:00 17.1948 07.20.2008-18:00:00 17.1797 07.20.2008-19:00:00 17.1647 07.20.2008-20:00:00 17.1647 07.20.2008-21:00:00 17.1546 07.20.2008-22:00:00 17.1496 07.20.2008-23:00:00 17.1396 07.21.2008-00:00:00 17.1345 07.21.2008-01:00:00 17.1345 07.21.2008-02:00:00 17.1295 07.21.2008-03:00:00 17.1195 07.21.2008-04:00:00 17.1044 07.21.2008-05:00:00 17.1044 07.21.2008-06:00:00 17.0994 07.21.2008-07:00:00 17.0743 07.21.2008-08:00:00 17.0441 07.21.2008-09:00:00 17.0241 07.21.2008-10:00:00 17.0090 07.21.2008-11:00:00 16.9789 07.21.2008-12:00:00 16.9588 07.21.2008-13:00:00 16.9387 07.21.2008-14:00:00 16.9086 07.21.2008-15:00:00 16.8834 07.21.2008-16:00:00 16.8684 07.21.2008-17:00:00 16.8583 07.21.2008-18:00:00 16.8583 07.21.2008-19:00:00 16.8583 07.21.2008-20:00:00 16.8634 07.21.2008-21:00:00 16.8583 07.21.2008-22:00:00 16.8583 07.21.2008-23:00:00 16.8583 07.22.2008-00:00:00 16.8634 07.22.2008-01:00:00 16.8634 07.22.2008-02:00:00 16.8583 07.22.2008-03:00:00 16.8634 07.22.2008-04:00:00 16.8583 07.22.2008-05:00:00 16.8583 07.22.2008-06:00:00 16.8533 07.22.2008-07:00:00 16.8433 07.22.2008-08:00:00 16.8182 07.22.2008-09:00:00 16.8182 07.22.2008-10:00:00 16.7931 07.22.2008-11:00:00 16.7730 07.22.2008-12:00:00 16.7529 07.22.2008-13:00:00 16.7077 07.22.2008-14:00:00 16.6826 07.22.2008-15:00:00 16.6575 07.22.2008-16:00:00 16.6424 07.22.2008-17:00:00 16.6324 07.22.2008-18:00:00 16.6223 07.22.2008-19:00:00 16.6173 07.22.2008-20:00:00 16.6123 07.22.2008-21:00:00 16.6072 07.22.2008-22:00:00 16.6022 07.22.2008-23:00:00 16.5972 07.23.2008-00:00:00 16.5972 07.23.2008-01:00:00 16.6072 07.23.2008-02:00:00 16.6072 07.23.2008-03:00:00 16.6072 07.23.2008-04:00:00 16.6072 07.23.2008-05:00:00 16.6022 07.23.2008-06:00:00 16.5872 07.23.2008-07:00:00 16.5872 07.23.2008-08:00:00 16.5721 07.23.2008-09:00:00 16.5620 07.23.2008-10:00:00 16.5420 07.23.2008-11:00:00 16.5319 07.23.2008-12:00:00 16.5219 07.23.2008-13:00:00 16.4817 07.23.2008-14:00:00 16.4415 07.23.2008-15:00:00 16.4114 07.23.2008-16:00:00 16.3963 07.23.2008-17:00:00 16.3813 07.23.2008-18:00:00 16.3662 07.23.2008-19:00:00 16.3561 07.23.2008-20:00:00 16.3561 07.23.2008-21:00:00 16.3561 07.23.2008-22:00:00 16.3561 07.23.2008-23:00:00 16.3561 07.24.2008-00:00:00 16.3561 07.24.2008-01:00:00 16.3461 07.24.2008-02:00:00 16.3511 07.24.2008-03:00:00 16.3511 07.24.2008-04:00:00 16.3461 07.24.2008-05:00:00 16.3461 07.24.2008-06:00:00 16.3361 07.24.2008-07:00:00 16.3210 07.24.2008-08:00:00 16.3110 07.24.2008-09:00:00 16.2808 07.24.2008-10:00:00 16.2658 07.24.2008-11:00:00 16.2457 07.24.2008-12:00:00 16.2356 07.24.2008-13:00:00 16.2206 07.24.2008-14:00:00 16.1904 07.24.2008-15:00:00 16.1904 07.24.2008-16:00:00 16.1653 07.24.2008-17:00:00 16.1251 07.24.2008-18:00:00 16.1151 07.24.2008-19:00:00 16.0950 07.24.2008-20:00:00 16.0900 07.24.2008-21:00:00 16.0749 07.24.2008-22:00:00 16.0699 07.24.2008-23:00:00 16.0599 07.25.2008-00:00:00 16.0548 07.25.2008-01:00:00 16.0347 07.25.2008-02:00:00 16.0347 07.25.2008-03:00:00 16.0297 07.25.2008-04:00:00 16.0147 07.25.2008-05:00:00 15.9896 07.25.2008-06:00:00 15.9644 07.25.2008-07:00:00 15.9644 07.25.2008-08:00:00 15.9293 07.25.2008-09:00:00 15.9142 07.25.2008-10:00:00 15.8741 07.25.2008-11:00:00 15.8640 07.25.2008-12:00:00 15.8339 07.25.2008-13:00:00 15.8289 07.25.2008-14:00:00 15.8088 07.25.2008-15:00:00 15.7837 07.25.2008-16:00:00 15.7586 07.25.2008-17:00:00 15.7586 07.25.2008-18:00:00 15.7284 07.25.2008-19:00:00 15.7334 07.25.2008-20:00:00 15.7334 07.25.2008-21:00:00 15.7334 07.25.2008-22:00:00 15.7385 07.25.2008-23:00:00 15.7435 07.26.2008-00:00:00 15.7435 07.26.2008-01:00:00 15.7385 07.26.2008-02:00:00 15.7385 07.26.2008-03:00:00 15.7334 07.26.2008-04:00:00 15.7334 07.26.2008-05:00:00 15.7334 07.26.2008-06:00:00 15.7284 07.26.2008-07:00:00 15.7134 07.26.2008-08:00:00 15.7083 07.26.2008-09:00:00 15.7033 07.26.2008-10:00:00 15.6882 07.26.2008-11:00:00 15.6782 07.26.2008-12:00:00 15.6782 07.26.2008-13:00:00 15.6581 07.26.2008-14:00:00 15.6430 07.26.2008-15:00:00 15.6280 07.26.2008-16:00:00 15.6179 07.26.2008-17:00:00 15.6079 07.26.2008-18:00:00 15.5978 07.26.2008-19:00:00 15.5928 07.26.2008-20:00:00 15.6029 07.26.2008-21:00:00 15.5978 07.26.2008-22:00:00 15.5978 07.26.2008-23:00:00 15.5978 07.27.2008-00:00:00 15.5878 07.27.2008-01:00:00 15.5828 07.27.2008-02:00:00 15.5828 07.27.2008-03:00:00 15.5778 07.27.2008-04:00:00 15.5778 07.27.2008-05:00:00 15.5778 07.27.2008-06:00:00 15.5778 07.27.2008-07:00:00 15.5778 07.27.2008-08:00:00 15.5828 07.27.2008-09:00:00 15.5828 07.27.2008-10:00:00 15.5828 07.27.2008-11:00:00 15.5727 07.27.2008-12:00:00 15.5677 07.27.2008-13:00:00 15.5627 07.27.2008-14:00:00 15.5175 07.27.2008-15:00:00 15.5075 07.27.2008-16:00:00 15.5125 07.27.2008-17:00:00 15.5125 07.27.2008-18:00:00 15.5024 07.27.2008-19:00:00 15.4924 07.27.2008-20:00:00 15.4974 07.27.2008-21:00:00 15.4924 07.27.2008-22:00:00 15.4924 07.27.2008-23:00:00 15.4874 07.28.2008-00:00:00 15.4773 07.28.2008-01:00:00 15.4773 07.28.2008-02:00:00 15.4823 07.28.2008-03:00:00 15.4823 07.28.2008-04:00:00 15.4823 07.28.2008-05:00:00 15.4823 07.28.2008-06:00:00 15.4773 07.28.2008-07:00:00 15.4572 07.28.2008-08:00:00 15.4522 07.28.2008-09:00:00 15.4321 07.28.2008-10:00:00 15.4171 07.28.2008-11:00:00 15.3970 07.28.2008-12:00:00 15.3719 07.28.2008-13:00:00 15.3568 07.28.2008-14:00:00 15.3216 07.28.2008-15:00:00 15.3066 07.28.2008-16:00:00 15.2965 07.28.2008-17:00:00 15.2865 07.28.2008-18:00:00 15.2865 07.28.2008-19:00:00 15.2714 07.28.2008-20:00:00 15.2714 07.28.2008-21:00:00 15.2714 07.28.2008-22:00:00 15.2614 07.28.2008-23:00:00 15.2463 07.29.2008-00:00:00 15.2413 07.29.2008-01:00:00 15.2363 07.29.2008-02:00:00 15.2363 07.29.2008-03:00:00 15.2313 07.29.2008-04:00:00 15.2262 07.29.2008-05:00:00 15.2162 07.29.2008-06:00:00 15.2112 07.29.2008-07:00:00 15.2061 07.29.2008-08:00:00 15.2564 07.29.2008-09:00:00 15.3116 07.29.2008-10:00:00 15.4171 07.29.2008-11:00:00 15.4974 07.29.2008-12:00:00 15.5326 07.29.2008-13:00:00 15.5627 07.29.2008-14:00:00 15.7485 07.29.2008-15:00:00 15.9896 07.29.2008-16:00:00 16.2005 07.29.2008-17:00:00 16.4114 07.29.2008-18:00:00 16.6022 07.29.2008-19:00:00 16.7679 07.29.2008-20:00:00 16.9186 07.29.2008-21:00:00 17.0090 07.29.2008-22:00:00 17.1094 07.29.2008-23:00:00 17.1898 07.30.2008-00:00:00 17.1998 07.30.2008-01:00:00 17.2249 07.30.2008-02:00:00 17.2400 07.30.2008-03:00:00 17.2701 07.30.2008-04:00:00 17.2751 07.30.2008-05:00:00 17.2902 07.30.2008-06:00:00 17.3053 07.30.2008-07:00:00 17.3203 07.30.2008-08:00:00 17.3354 07.30.2008-09:00:00 17.3555 07.30.2008-10:00:00 17.3605 07.30.2008-11:00:00 17.3756 07.30.2008-12:00:00 17.3806 07.30.2008-13:00:00 17.3706 07.30.2008-14:00:00 17.3756 07.30.2008-15:00:00 17.3856 07.30.2008-16:00:00 17.3806 07.30.2008-17:00:00 17.3856 07.30.2008-18:00:00 17.3856 07.30.2008-19:00:00 17.3957 07.30.2008-20:00:00 17.3906 07.30.2008-21:00:00 17.3906 07.30.2008-22:00:00 17.3856 07.30.2008-23:00:00 17.3957 07.31.2008-00:00:00 17.4007 07.31.2008-01:00:00 17.3906 07.31.2008-02:00:00 17.3906 07.31.2008-03:00:00 17.3957 07.31.2008-04:00:00 17.4107 07.31.2008-05:00:00 17.4007 07.31.2008-06:00:00 17.4007 07.31.2008-07:00:00 17.3906 07.31.2008-08:00:00 17.3756 07.31.2008-09:00:00 17.3655 07.31.2008-10:00:00 17.3505 07.31.2008-11:00:00 17.3254 07.31.2008-12:00:00 17.3153 07.31.2008-13:00:00 17.3103 07.31.2008-14:00:00 17.2902 07.31.2008-15:00:00 17.2450 07.31.2008-16:00:00 17.2450 07.31.2008-17:00:00 17.2299 07.31.2008-18:00:00 17.2149 07.31.2008-19:00:00 17.2048 07.31.2008-20:00:00 17.2149 07.31.2008-21:00:00 17.2099 07.31.2008-22:00:00 17.1998 07.31.2008-23:00:00 17.1898 08.01.2008-00:00:00 17.2149 08.01.2008-01:00:00 17.2299 08.01.2008-02:00:00 17.2601 08.01.2008-03:00:00 17.2701 08.01.2008-04:00:00 17.3455 08.01.2008-05:00:00 17.3806 08.01.2008-06:00:00 17.4660 08.01.2008-07:00:00 17.5062 08.01.2008-08:00:00 17.6417 08.01.2008-09:00:00 17.8828 08.01.2008-10:00:00 17.9882 08.01.2008-11:00:00 18.0184 08.01.2008-12:00:00 18.0385 08.01.2008-13:00:00 18.0636 08.01.2008-14:00:00 18.0736 08.01.2008-15:00:00 18.0786 08.01.2008-16:00:00 18.0987 08.01.2008-17:00:00 18.0937 08.01.2008-18:00:00 18.0937 08.01.2008-19:00:00 18.1238 08.01.2008-20:00:00 18.1238 08.01.2008-21:00:00 18.1289 08.01.2008-22:00:00 18.1540 08.01.2008-23:00:00 18.1640 08.02.2008-00:00:00 18.1690 08.02.2008-01:00:00 18.1891 08.02.2008-02:00:00 18.1992 08.02.2008-03:00:00 18.1992 08.02.2008-04:00:00 18.1941 08.02.2008-05:00:00 18.1992 08.02.2008-06:00:00 18.2092 08.02.2008-07:00:00 18.2142 08.02.2008-08:00:00 18.1992 08.02.2008-09:00:00 18.1741 08.02.2008-10:00:00 18.1941 08.02.2008-11:00:00 18.1941 08.02.2008-12:00:00 18.1891 08.02.2008-13:00:00 18.1741 08.02.2008-14:00:00 18.1690 08.02.2008-15:00:00 18.1741 08.02.2008-16:00:00 18.1640 08.02.2008-17:00:00 18.1640 08.02.2008-18:00:00 18.1489 08.02.2008-19:00:00 18.1540 08.02.2008-20:00:00 18.1590 08.02.2008-21:00:00 18.1540 08.02.2008-22:00:00 18.1389 08.02.2008-23:00:00 18.1439 08.03.2008-00:00:00 18.1489 08.03.2008-01:00:00 18.1439 08.03.2008-02:00:00 18.1389 08.03.2008-03:00:00 18.1389 08.03.2008-04:00:00 18.1339 08.03.2008-05:00:00 18.1238 08.03.2008-06:00:00 18.1138 08.03.2008-07:00:00 18.1088 08.03.2008-08:00:00 18.0937 08.03.2008-09:00:00 18.0686 08.03.2008-10:00:00 18.0586 08.03.2008-11:00:00 18.0385 08.03.2008-12:00:00 18.0385 08.03.2008-13:00:00 18.0284 08.03.2008-14:00:00 17.9983 08.03.2008-15:00:00 17.9631 08.03.2008-16:00:00 17.9280 08.03.2008-17:00:00 17.9079 08.03.2008-18:00:00 17.8778 08.03.2008-19:00:00 17.8727 08.03.2008-20:00:00 17.8627 08.03.2008-21:00:00 17.8527 08.03.2008-22:00:00 17.8476 08.03.2008-23:00:00 17.8476 08.04.2008-00:00:00 17.8275 08.04.2008-01:00:00 17.8225 08.04.2008-02:00:00 17.8225 08.04.2008-03:00:00 17.8175 08.04.2008-04:00:00 17.8075 08.04.2008-05:00:00 17.8024 08.04.2008-06:00:00 17.8024 08.04.2008-07:00:00 17.7773 08.04.2008-08:00:00 17.7522 08.04.2008-09:00:00 17.7422 08.04.2008-10:00:00 17.7271 08.04.2008-11:00:00 17.7171 08.04.2008-12:00:00 17.7070 08.04.2008-13:00:00 17.6518 08.04.2008-14:00:00 17.6317 08.04.2008-15:00:00 17.6116 08.04.2008-16:00:00 17.5915 08.04.2008-17:00:00 17.5815 08.04.2008-18:00:00 17.5513 08.04.2008-19:00:00 17.5262 08.04.2008-20:00:00 17.5162 08.04.2008-21:00:00 17.5011 08.04.2008-22:00:00 17.4961 08.04.2008-23:00:00 17.4760 08.05.2008-00:00:00 17.4710 08.05.2008-01:00:00 17.4710 08.05.2008-02:00:00 17.4660 08.05.2008-03:00:00 17.4559 08.05.2008-04:00:00 17.4459 08.05.2008-05:00:00 17.4358 08.05.2008-06:00:00 17.4057 08.05.2008-07:00:00 17.3906 08.05.2008-08:00:00 17.3655 08.05.2008-09:00:00 17.3555 08.05.2008-10:00:00 17.3304 08.05.2008-11:00:00 17.3254 08.05.2008-12:00:00 17.3203 08.05.2008-13:00:00 17.3003 08.05.2008-14:00:00 17.3003 08.05.2008-15:00:00 17.2952 08.05.2008-16:00:00 17.2902 08.05.2008-17:00:00 17.2902 08.05.2008-18:00:00 17.2601 08.05.2008-19:00:00 17.2450 08.05.2008-20:00:00 17.2400 08.05.2008-21:00:00 17.2299 08.05.2008-22:00:00 17.2249 08.05.2008-23:00:00 17.2149 08.06.2008-00:00:00 17.2048 08.06.2008-01:00:00 17.2048 08.06.2008-02:00:00 17.1948 08.06.2008-03:00:00 17.1797 08.06.2008-04:00:00 17.1747 08.06.2008-05:00:00 17.1697 08.06.2008-06:00:00 17.1396 08.06.2008-07:00:00 17.1295 08.06.2008-08:00:00 17.1295 08.06.2008-09:00:00 17.1195 08.06.2008-10:00:00 17.0944 08.06.2008-11:00:00 17.0693 08.06.2008-12:00:00 17.0391 08.06.2008-13:00:00 17.0341 08.06.2008-14:00:00 17.0291 08.06.2008-15:00:00 17.0140 08.06.2008-16:00:00 16.9989 08.06.2008-17:00:00 16.9989 08.06.2008-18:00:00 16.9789 08.06.2008-19:00:00 16.9537 08.06.2008-20:00:00 16.9437 08.06.2008-21:00:00 16.9387 08.06.2008-22:00:00 16.9086 08.06.2008-23:00:00 16.8885 08.07.2008-00:00:00 16.8684 08.07.2008-01:00:00 16.8634 08.07.2008-02:00:00 16.8583 08.07.2008-03:00:00 16.8784 08.07.2008-04:00:00 16.8784 08.07.2008-05:00:00 16.8684 08.07.2008-06:00:00 16.8533 08.07.2008-07:00:00 16.8433 08.07.2008-08:00:00 16.8282 08.07.2008-09:00:00 16.7981 08.07.2008-10:00:00 16.7730 08.07.2008-11:00:00 16.7679 08.07.2008-12:00:00 16.7931 08.07.2008-13:00:00 16.8583 08.07.2008-14:00:00 16.8533 08.07.2008-15:00:00 16.8382 08.07.2008-16:00:00 16.8182 08.07.2008-17:00:00 16.7981 08.07.2008-18:00:00 16.7780 08.07.2008-19:00:00 16.7679 08.07.2008-20:00:00 16.7629 08.07.2008-21:00:00 16.7679 08.07.2008-22:00:00 16.7730 08.07.2008-23:00:00 16.7730 08.08.2008-00:00:00 16.7730 08.08.2008-01:00:00 16.7730 08.08.2008-02:00:00 16.7830 08.08.2008-03:00:00 16.7780 08.08.2008-04:00:00 16.8232 08.08.2008-05:00:00 16.8533 08.08.2008-06:00:00 16.9136 08.08.2008-07:00:00 16.9286 08.08.2008-08:00:00 16.9236 08.08.2008-09:00:00 16.9437 08.08.2008-10:00:00 16.9337 08.08.2008-11:00:00 16.9136 08.08.2008-12:00:00 16.8935 08.08.2008-13:00:00 16.8885 08.08.2008-14:00:00 16.8684 08.08.2008-15:00:00 16.8583 08.08.2008-16:00:00 16.8332 08.08.2008-17:00:00 16.8182 08.08.2008-18:00:00 16.8081 08.08.2008-19:00:00 16.8031 08.08.2008-20:00:00 16.8182 08.08.2008-21:00:00 16.8182 08.08.2008-22:00:00 16.8232 08.08.2008-23:00:00 16.8232 08.09.2008-00:00:00 16.8232 08.09.2008-01:00:00 16.8282 08.09.2008-02:00:00 16.8332 08.09.2008-03:00:00 16.8282 08.09.2008-04:00:00 16.8382 08.09.2008-05:00:00 16.8382 08.09.2008-06:00:00 16.8382 08.09.2008-07:00:00 16.8533 08.09.2008-08:00:00 16.8734 08.09.2008-09:00:00 16.8985 08.09.2008-10:00:00 16.8985 08.09.2008-11:00:00 16.8734 08.09.2008-12:00:00 16.8332 08.09.2008-13:00:00 16.8282 08.09.2008-14:00:00 16.8182 08.09.2008-15:00:00 16.7830 08.09.2008-16:00:00 16.7730 08.09.2008-17:00:00 16.7629 08.09.2008-18:00:00 17.0843 08.09.2008-19:00:00 17.1596 08.09.2008-20:00:00 17.1948 08.09.2008-21:00:00 17.2149 08.09.2008-22:00:00 17.2299 08.09.2008-23:00:00 17.2601 08.10.2008-00:00:00 17.3254 08.10.2008-01:00:00 17.3906 08.10.2008-02:00:00 17.4961 08.10.2008-03:00:00 17.5564 08.10.2008-04:00:00 17.5915 08.10.2008-05:00:00 17.6066 08.10.2008-06:00:00 17.6417 08.10.2008-07:00:00 17.6719 08.10.2008-08:00:00 17.6819 08.10.2008-09:00:00 17.6819 08.10.2008-10:00:00 17.6970 08.10.2008-11:00:00 17.7020 08.10.2008-12:00:00 17.6869 08.10.2008-13:00:00 17.7070 08.10.2008-14:00:00 17.7070 08.10.2008-15:00:00 17.7070 08.10.2008-16:00:00 17.7070 08.10.2008-17:00:00 17.6970 08.10.2008-18:00:00 17.6819 08.10.2008-19:00:00 17.6869 08.10.2008-20:00:00 17.6819 08.10.2008-21:00:00 17.6920 08.10.2008-22:00:00 17.6970 08.10.2008-23:00:00 17.6970 08.11.2008-00:00:00 17.7070 08.11.2008-01:00:00 17.6970 08.11.2008-02:00:00 17.7020 08.11.2008-03:00:00 17.7120 08.11.2008-04:00:00 17.7171 08.11.2008-05:00:00 17.7120 08.11.2008-06:00:00 17.7120 08.11.2008-07:00:00 17.6970 08.11.2008-08:00:00 17.6769 08.11.2008-09:00:00 17.6568 08.11.2008-10:00:00 17.6518 08.11.2008-11:00:00 17.6417 08.11.2008-12:00:00 17.6166 08.11.2008-13:00:00 17.5815 08.11.2008-14:00:00 17.5664 08.11.2008-15:00:00 17.5413 08.11.2008-16:00:00 17.5212 08.11.2008-17:00:00 17.5011 08.11.2008-18:00:00 17.4861 08.11.2008-19:00:00 17.4710 08.11.2008-20:00:00 17.4559 08.11.2008-21:00:00 17.4509 08.11.2008-22:00:00 17.4459 08.11.2008-23:00:00 17.4459 08.12.2008-00:00:00 17.4459 08.12.2008-01:00:00 17.4459 08.12.2008-02:00:00 17.4509 08.12.2008-03:00:00 17.4409 08.12.2008-04:00:00 17.4459 08.12.2008-05:00:00 17.4158 08.12.2008-06:00:00 17.4158 08.12.2008-07:00:00 17.3856 08.12.2008-08:00:00 17.3756 08.12.2008-09:00:00 17.3304 08.12.2008-10:00:00 17.2902 08.12.2008-11:00:00 17.2651 08.12.2008-12:00:00 17.2500 08.12.2008-13:00:00 17.2249 08.12.2008-14:00:00 17.1797 08.12.2008-15:00:00 17.1697 08.12.2008-16:00:00 17.1446 08.12.2008-17:00:00 17.1345 08.12.2008-18:00:00 17.1295 08.12.2008-19:00:00 17.1245 08.12.2008-20:00:00 17.1144 08.12.2008-21:00:00 17.1094 08.12.2008-22:00:00 17.0893 08.12.2008-23:00:00 17.0843 08.13.2008-00:00:00 17.0793 08.13.2008-01:00:00 17.0592 08.13.2008-02:00:00 17.0492 08.13.2008-03:00:00 17.0391 08.13.2008-04:00:00 17.0341 08.13.2008-05:00:00 17.0241 08.13.2008-06:00:00 17.0241 08.13.2008-07:00:00 17.0040 08.13.2008-08:00:00 16.9839 08.13.2008-09:00:00 16.9588 08.13.2008-10:00:00 16.9337 08.13.2008-11:00:00 16.8985 08.13.2008-12:00:00 16.8382 08.13.2008-13:00:00 16.7931 08.13.2008-14:00:00 16.7479 08.13.2008-15:00:00 16.7027 08.13.2008-16:00:00 16.6524 08.13.2008-17:00:00 16.6072 08.13.2008-18:00:00 16.5872 08.13.2008-19:00:00 16.5671 08.13.2008-20:00:00 16.5520 08.13.2008-21:00:00 16.5420 08.13.2008-22:00:00 16.5319 08.13.2008-23:00:00 16.5219 08.14.2008-00:00:00 16.5168 08.14.2008-01:00:00 16.5118 08.14.2008-02:00:00 16.5018 08.14.2008-03:00:00 16.4867 08.14.2008-04:00:00 16.4767 08.14.2008-05:00:00 16.4315 08.14.2008-06:00:00 16.3913 08.14.2008-07:00:00 16.3411 08.14.2008-08:00:00 16.3210 08.14.2008-09:00:00 16.2808 08.14.2008-10:00:00 16.2457 08.14.2008-11:00:00 16.2055 08.14.2008-12:00:00 16.1653 08.14.2008-13:00:00 16.1402 08.14.2008-14:00:00 16.1302 08.14.2008-15:00:00 16.1352 08.14.2008-16:00:00 16.1101 08.14.2008-17:00:00 16.1051 08.14.2008-18:00:00 16.0548 08.14.2008-19:00:00 16.0247 08.14.2008-20:00:00 16.0096 08.14.2008-21:00:00 15.9946 08.14.2008-22:00:00 15.9644 08.14.2008-23:00:00 15.9494 08.15.2008-00:00:00 15.9343 08.15.2008-01:00:00 15.9142 08.15.2008-02:00:00 15.8791 08.15.2008-03:00:00 15.8690 08.15.2008-04:00:00 15.8590 08.15.2008-05:00:00 15.8339 08.15.2008-06:00:00 15.7837 08.15.2008-07:00:00 15.7636 08.15.2008-08:00:00 15.7385 08.15.2008-09:00:00 15.7083 08.15.2008-10:00:00 15.6882 08.15.2008-11:00:00 15.6782 08.15.2008-12:00:00 15.6581 08.15.2008-13:00:00 15.6631 08.15.2008-14:00:00 15.6581 08.15.2008-15:00:00 15.6531 08.15.2008-16:00:00 15.6330 08.15.2008-17:00:00 15.6079 08.15.2008-18:00:00 15.5727 08.15.2008-19:00:00 15.5476 08.15.2008-20:00:00 15.5175 08.15.2008-21:00:00 15.5075 08.15.2008-22:00:00 15.4974 08.15.2008-23:00:00 15.4823 08.16.2008-00:00:00 15.4372 08.16.2008-01:00:00 15.4070 08.16.2008-02:00:00 15.3819 08.16.2008-03:00:00 15.3668 08.16.2008-04:00:00 15.3317 08.16.2008-05:00:00 15.3116 08.16.2008-06:00:00 15.2915 08.16.2008-07:00:00 15.2564 08.16.2008-08:00:00 15.2413 08.16.2008-09:00:00 15.2212 08.16.2008-10:00:00 15.2061 08.16.2008-11:00:00 15.1911 08.16.2008-12:00:00 15.1760 08.16.2008-13:00:00 15.1710 08.16.2008-14:00:00 15.1609 08.16.2008-15:00:00 15.1609 08.16.2008-16:00:00 15.1609 08.16.2008-17:00:00 15.1609 08.16.2008-18:00:00 15.1258 08.16.2008-19:00:00 15.1057 08.16.2008-20:00:00 15.0856 08.16.2008-21:00:00 15.0806 08.16.2008-22:00:00 15.0605 08.16.2008-23:00:00 15.0354 08.17.2008-00:00:00 15.0203 08.17.2008-01:00:00 15.0053 08.17.2008-02:00:00 14.9802 08.17.2008-03:00:00 14.9551 08.17.2008-04:00:00 14.9299 08.17.2008-05:00:00 14.9299 08.17.2008-06:00:00 14.9099 08.17.2008-07:00:00 14.8898 08.17.2008-08:00:00 14.8697 08.17.2008-09:00:00 14.8396 08.17.2008-10:00:00 14.7944 08.17.2008-11:00:00 14.7793 08.17.2008-12:00:00 14.7492 08.17.2008-13:00:00 14.7291 08.17.2008-14:00:00 14.7190 08.17.2008-15:00:00 14.7040 08.17.2008-16:00:00 14.6939 08.17.2008-17:00:00 14.6688 08.17.2008-18:00:00 14.6588 08.17.2008-19:00:00 14.6537 08.17.2008-20:00:00 14.6487 08.17.2008-21:00:00 14.6286 08.17.2008-22:00:00 14.6136 08.17.2008-23:00:00 14.6136 08.18.2008-00:00:00 14.6085 08.18.2008-01:00:00 14.6035 08.18.2008-02:00:00 14.5935 08.18.2008-03:00:00 14.5885 08.18.2008-04:00:00 14.5834 08.18.2008-05:00:00 14.5834 08.18.2008-06:00:00 14.5935 08.18.2008-07:00:00 14.5784 08.18.2008-08:00:00 14.5634 08.18.2008-09:00:00 14.5433 08.18.2008-10:00:00 14.5382 08.18.2008-11:00:00 14.5332 08.18.2008-12:00:00 14.5131 08.18.2008-13:00:00 14.5081 08.18.2008-14:00:00 14.4981 08.18.2008-15:00:00 14.4730 08.18.2008-16:00:00 14.4579 08.18.2008-17:00:00 14.4478 08.18.2008-18:00:00 14.4428 08.18.2008-19:00:00 14.4378 08.18.2008-20:00:00 14.4328 08.18.2008-21:00:00 14.4227 08.18.2008-22:00:00 14.4077 08.18.2008-23:00:00 14.4027 08.19.2008-00:00:00 14.3976 08.19.2008-01:00:00 14.5232 08.19.2008-02:00:00 14.6839 08.19.2008-03:00:00 14.9199 08.19.2008-04:00:00 15.1660 08.19.2008-05:00:00 15.3417 08.19.2008-06:00:00 15.4171 08.19.2008-07:00:00 15.5627 08.19.2008-08:00:00 15.7184 08.19.2008-09:00:00 15.8439 08.19.2008-10:00:00 15.9745 08.19.2008-11:00:00 16.1051 08.19.2008-12:00:00 16.1954 08.19.2008-13:00:00 16.2708 08.19.2008-14:00:00 16.3160 08.19.2008-15:00:00 16.3411 08.19.2008-16:00:00 16.3662 08.19.2008-17:00:00 16.4013 08.19.2008-18:00:00 16.4214 08.19.2008-19:00:00 16.4365 08.19.2008-20:00:00 16.4566 08.19.2008-21:00:00 16.5118 08.19.2008-22:00:00 16.5520 08.19.2008-23:00:00 16.6575 08.20.2008-00:00:00 16.7278 08.20.2008-01:00:00 17.0893 08.20.2008-02:00:00 17.8627 08.20.2008-03:00:00 18.2896 08.20.2008-04:00:00 18.6863 08.20.2008-05:00:00 19.0127 08.20.2008-06:00:00 19.3190 08.20.2008-07:00:00 19.7911 08.20.2008-08:00:00 20.4540 08.20.2008-09:00:00 20.8356 08.20.2008-10:00:00 21.1118 08.20.2008-11:00:00 21.7747 08.20.2008-12:00:00 21.9907 08.20.2008-13:00:00 22.1011 08.20.2008-14:00:00 22.2016 08.20.2008-15:00:00 22.2819 08.20.2008-16:00:00 22.3321 08.20.2008-17:00:00 22.3874 08.20.2008-18:00:00 22.4276 08.20.2008-19:00:00 22.4476 08.20.2008-20:00:00 22.4928 08.20.2008-21:00:00 22.5280 08.20.2008-22:00:00 22.5431 08.20.2008-23:00:00 22.5631 08.21.2008-00:00:00 22.5832 08.21.2008-01:00:00 22.5883 08.21.2008-02:00:00 22.6134 08.21.2008-03:00:00 22.6234 08.21.2008-04:00:00 22.6335 08.21.2008-05:00:00 22.6535 08.21.2008-06:00:00 22.6636 08.21.2008-07:00:00 22.6887 08.21.2008-08:00:00 22.7088 08.21.2008-09:00:00 22.7289 08.21.2008-10:00:00 22.7590 08.21.2008-11:00:00 22.7690 08.21.2008-12:00:00 22.7690 08.21.2008-13:00:00 22.7690 08.21.2008-14:00:00 22.7690 08.21.2008-15:00:00 22.7741 08.21.2008-16:00:00 22.7741 08.21.2008-17:00:00 22.7791 08.21.2008-18:00:00 22.7791 08.21.2008-19:00:00 22.7791 08.21.2008-20:00:00 22.7891 08.21.2008-21:00:00 22.7841 08.21.2008-22:00:00 22.7791 08.21.2008-23:00:00 22.7690 08.22.2008-00:00:00 22.7690 08.22.2008-01:00:00 22.7791 08.22.2008-02:00:00 22.7640 08.22.2008-03:00:00 22.7791 08.22.2008-04:00:00 22.7791 08.22.2008-05:00:00 22.7741 08.22.2008-06:00:00 22.7640 08.22.2008-07:00:00 22.7640 08.22.2008-08:00:00 22.7590 08.22.2008-09:00:00 22.7640 08.22.2008-10:00:00 22.7690 08.22.2008-11:00:00 22.7741 08.22.2008-12:00:00 22.7590 08.22.2008-13:00:00 22.7389 08.22.2008-14:00:00 22.7339 08.22.2008-15:00:00 22.7339 08.22.2008-16:00:00 22.7289 08.22.2008-17:00:00 22.7138 08.22.2008-18:00:00 22.6987 08.22.2008-19:00:00 22.6937 08.22.2008-20:00:00 22.6937 08.22.2008-21:00:00 22.6887 08.22.2008-22:00:00 22.6837 08.22.2008-23:00:00 22.6787 08.23.2008-00:00:00 22.6686 08.23.2008-01:00:00 22.6435 08.23.2008-02:00:00 22.6385 08.23.2008-03:00:00 22.6284 08.23.2008-04:00:00 22.6184 08.23.2008-05:00:00 22.6083 08.23.2008-06:00:00 22.6033 08.23.2008-07:00:00 22.5883 08.23.2008-08:00:00 22.5782 08.23.2008-09:00:00 22.5682 08.23.2008-10:00:00 22.5280 08.23.2008-11:00:00 22.5029 08.23.2008-12:00:00 22.4527 08.23.2008-13:00:00 22.4276 08.23.2008-14:00:00 22.4125 08.23.2008-15:00:00 22.3723 08.23.2008-16:00:00 22.3472 08.23.2008-17:00:00 22.3321 08.23.2008-18:00:00 22.3070 08.23.2008-19:00:00 22.2920 08.23.2008-20:00:00 22.2618 08.23.2008-21:00:00 22.2418 08.23.2008-22:00:00 22.2016 08.23.2008-23:00:00 22.1815 08.24.2008-00:00:00 22.1614 08.24.2008-01:00:00 22.1363 08.24.2008-02:00:00 22.1062 08.24.2008-03:00:00 22.0760 08.24.2008-04:00:00 22.0760 08.24.2008-05:00:00 22.0610 08.24.2008-06:00:00 22.0559 08.24.2008-07:00:00 22.0258 08.24.2008-08:00:00 22.0057 08.24.2008-09:00:00 21.9555 08.24.2008-10:00:00 21.9204 08.24.2008-11:00:00 21.8802 08.24.2008-12:00:00 21.8249 08.24.2008-13:00:00 21.7898 08.24.2008-14:00:00 21.7496 08.24.2008-15:00:00 21.7295 08.24.2008-16:00:00 21.6743 08.24.2008-17:00:00 21.6492 08.24.2008-18:00:00 21.6140 08.24.2008-19:00:00 21.5889 08.24.2008-20:00:00 21.5889 08.24.2008-21:00:00 21.6291 08.24.2008-22:00:00 21.8450 08.24.2008-23:00:00 22.0057 08.25.2008-00:00:00 22.2066 08.25.2008-01:00:00 22.4075 08.25.2008-02:00:00 22.6234 08.25.2008-03:00:00 22.7339 08.25.2008-04:00:00 22.7791 08.25.2008-05:00:00 22.7891 08.25.2008-06:00:00 22.8042 08.25.2008-07:00:00 22.8092 08.25.2008-08:00:00 22.8394 08.25.2008-09:00:00 22.8695 08.25.2008-10:00:00 22.8645 08.25.2008-11:00:00 22.8645 08.25.2008-12:00:00 22.8845 08.25.2008-13:00:00 22.8996 08.25.2008-14:00:00 22.8896 08.25.2008-15:00:00 22.8896 08.25.2008-16:00:00 22.8845 08.25.2008-17:00:00 22.8896 08.25.2008-18:00:00 22.9046 08.25.2008-19:00:00 22.9097 08.25.2008-20:00:00 22.9297 08.25.2008-21:00:00 23.2763 08.25.2008-22:00:00 23.5223 08.25.2008-23:00:00 23.5675 08.26.2008-00:00:00 23.5725 08.26.2008-01:00:00 23.5977 08.26.2008-02:00:00 23.6027 08.26.2008-03:00:00 23.6228 08.26.2008-04:00:00 23.6177 08.26.2008-05:00:00 23.6077 08.26.2008-06:00:00 23.6077 08.26.2008-07:00:00 23.6077 08.26.2008-08:00:00 23.6177 08.26.2008-09:00:00 23.6278 08.26.2008-10:00:00 23.6278 08.26.2008-11:00:00 23.6027 08.26.2008-12:00:00 23.6027 08.26.2008-13:00:00 23.6027 08.26.2008-14:00:00 23.6027 08.26.2008-15:00:00 23.6127 08.26.2008-16:00:00 23.6077 08.26.2008-17:00:00 23.5876 08.26.2008-18:00:00 23.5926 08.26.2008-19:00:00 23.5977 08.26.2008-20:00:00 23.5826 08.26.2008-21:00:00 23.5876 08.26.2008-22:00:00 23.5826 08.26.2008-23:00:00 23.5675 08.27.2008-00:00:00 23.5776 08.27.2008-01:00:00 23.5926 08.27.2008-02:00:00 23.6177 08.27.2008-03:00:00 23.7332 08.27.2008-04:00:00 23.8839 08.27.2008-05:00:00 23.9492 08.27.2008-06:00:00 23.9793 08.27.2008-07:00:00 24.0044 08.27.2008-08:00:00 24.0647 08.27.2008-09:00:00 24.1049 08.27.2008-10:00:00 24.1099 08.27.2008-11:00:00 24.1099 08.27.2008-12:00:00 24.1099 08.27.2008-13:00:00 24.0948 08.27.2008-14:00:00 24.0948 08.27.2008-15:00:00 24.0848 08.27.2008-16:00:00 24.0797 08.27.2008-17:00:00 24.0797 08.27.2008-18:00:00 24.0747 08.27.2008-19:00:00 24.0747 08.27.2008-20:00:00 24.0647 08.27.2008-21:00:00 24.0546 08.27.2008-22:00:00 24.0546 08.27.2008-23:00:00 24.0597 08.28.2008-00:00:00 24.0546 08.28.2008-01:00:00 24.0496 08.28.2008-02:00:00 24.0446 08.28.2008-03:00:00 24.0446 08.28.2008-04:00:00 24.0446 08.28.2008-05:00:00 24.0346 08.28.2008-06:00:00 24.0195 08.28.2008-07:00:00 23.9894 08.28.2008-08:00:00 23.9843 08.28.2008-09:00:00 23.9743 08.28.2008-10:00:00 23.9693 08.28.2008-11:00:00 23.9793 08.28.2008-12:00:00 23.9542 08.28.2008-13:00:00 23.9492 08.28.2008-14:00:00 23.9492 08.28.2008-15:00:00 23.9291 08.28.2008-16:00:00 23.8990 08.28.2008-17:00:00 23.8939 08.28.2008-18:00:00 23.8889 08.28.2008-19:00:00 23.8738 08.28.2008-20:00:00 23.8588 08.28.2008-21:00:00 23.8487 08.28.2008-22:00:00 23.8387 08.28.2008-23:00:00 23.8136 08.29.2008-00:00:00 23.7935 08.29.2008-01:00:00 23.7835 08.29.2008-02:00:00 23.7684 08.29.2008-03:00:00 23.7634 08.29.2008-04:00:00 23.7634 08.29.2008-05:00:00 23.7583 08.29.2008-06:00:00 23.7232 08.29.2008-07:00:00 23.7232 08.29.2008-08:00:00 23.7132 08.29.2008-09:00:00 23.6931 08.29.2008-10:00:00 23.6680 08.29.2008-11:00:00 23.6579 08.29.2008-12:00:00 23.6579 08.29.2008-13:00:00 23.6428 08.29.2008-14:00:00 23.6278 08.29.2008-15:00:00 23.6077 08.29.2008-16:00:00 23.5926 08.29.2008-17:00:00 23.5675 08.29.2008-18:00:00 23.5575 08.29.2008-19:00:00 23.5474 08.29.2008-20:00:00 23.5273 08.29.2008-21:00:00 23.5273 08.29.2008-22:00:00 23.5223 08.29.2008-23:00:00 23.5123 08.30.2008-00:00:00 23.4972 08.30.2008-01:00:00 23.4872 08.30.2008-02:00:00 23.4872 08.30.2008-03:00:00 23.4771 08.30.2008-04:00:00 23.4771 08.30.2008-05:00:00 23.4621 08.30.2008-06:00:00 23.4570 08.30.2008-07:00:00 23.4570 08.30.2008-08:00:00 23.4420 08.30.2008-09:00:00 23.4319 08.30.2008-10:00:00 23.3918 08.30.2008-11:00:00 23.3616 08.30.2008-12:00:00 23.3214 08.30.2008-13:00:00 23.3014 08.30.2008-14:00:00 23.2863 08.30.2008-15:00:00 23.2712 08.30.2008-16:00:00 23.2411 08.30.2008-17:00:00 23.2110 08.30.2008-18:00:00 23.1959 08.30.2008-19:00:00 23.1859 08.30.2008-20:00:00 23.1607 08.30.2008-21:00:00 23.1206 08.30.2008-22:00:00 23.1105 08.30.2008-23:00:00 23.1105 08.31.2008-00:00:00 23.0955 08.31.2008-01:00:00 23.0704 08.31.2008-02:00:00 23.0252 08.31.2008-03:00:00 23.0051 08.31.2008-04:00:00 22.9900 08.31.2008-05:00:00 22.9649 08.31.2008-06:00:00 22.9348 08.31.2008-07:00:00 22.9046 08.31.2008-08:00:00 22.8795 08.31.2008-09:00:00 22.8594 08.31.2008-10:00:00 22.8394 08.31.2008-11:00:00 22.8142 08.31.2008-12:00:00 22.7741 08.31.2008-13:00:00 22.7389 08.31.2008-14:00:00 22.7088 08.31.2008-15:00:00 22.6686 08.31.2008-16:00:00 22.6335 08.31.2008-17:00:00 22.6234 08.31.2008-18:00:00 22.5933 08.31.2008-19:00:00 22.5380 08.31.2008-20:00:00 22.5180 08.31.2008-21:00:00 22.5079 08.31.2008-22:00:00 22.4878 08.31.2008-23:00:00 22.4476 09.01.2008-00:00:00 22.4326 09.01.2008-01:00:00 22.3974 09.01.2008-02:00:00 22.3573 09.01.2008-03:00:00 22.3422 09.01.2008-04:00:00 22.3171 09.01.2008-05:00:00 22.2769 09.01.2008-06:00:00 22.2518 09.01.2008-07:00:00 22.2217 09.01.2008-08:00:00 22.1966 09.01.2008-09:00:00 22.1614 09.01.2008-10:00:00 22.1212 09.01.2008-11:00:00 22.0911 09.01.2008-12:00:00 22.0459 09.01.2008-13:00:00 21.9756 09.01.2008-14:00:00 21.9354 09.01.2008-15:00:00 21.9053 09.01.2008-16:00:00 21.8802 09.01.2008-17:00:00 21.8400 09.01.2008-18:00:00 21.8350 09.01.2008-19:00:00 21.8049 09.01.2008-20:00:00 21.7647 09.01.2008-21:00:00 21.7496 09.01.2008-22:00:00 21.7295 09.01.2008-23:00:00 21.7044 09.02.2008-00:00:00 21.6994 09.02.2008-01:00:00 21.6592 09.02.2008-02:00:00 21.6291 09.02.2008-03:00:00 21.6090 09.02.2008-04:00:00 21.5789 09.02.2008-05:00:00 21.5588 09.02.2008-06:00:00 21.5387 09.02.2008-07:00:00 21.4985 09.02.2008-08:00:00 21.4684 09.02.2008-09:00:00 21.4433 09.02.2008-10:00:00 21.4282 09.02.2008-11:00:00 21.3931 09.02.2008-12:00:00 21.3479 09.02.2008-13:00:00 21.3027 09.02.2008-14:00:00 21.2725 09.02.2008-15:00:00 21.2474 09.02.2008-16:00:00 21.2223 09.02.2008-17:00:00 21.1671 09.02.2008-18:00:00 21.1319 09.02.2008-19:00:00 21.0968 09.02.2008-20:00:00 21.0717 09.02.2008-21:00:00 21.0516 09.02.2008-22:00:00 21.0265 09.02.2008-23:00:00 20.9963 09.03.2008-00:00:00 20.9762 09.03.2008-01:00:00 20.9511 09.03.2008-02:00:00 20.9160 09.03.2008-03:00:00 20.8959 09.03.2008-04:00:00 20.8959 09.03.2008-05:00:00 20.8708 09.03.2008-06:00:00 20.8557 09.03.2008-07:00:00 20.8407 09.03.2008-08:00:00 20.8256 09.03.2008-09:00:00 20.8155 09.03.2008-10:00:00 20.7904 09.03.2008-11:00:00 20.7653 09.03.2008-12:00:00 20.7503 09.03.2008-13:00:00 20.7201 09.03.2008-14:00:00 20.6850 09.03.2008-15:00:00 20.6599 09.03.2008-16:00:00 20.6398 09.03.2008-17:00:00 20.5946 09.03.2008-18:00:00 20.5594 09.03.2008-19:00:00 20.5293 09.03.2008-20:00:00 20.5243 09.03.2008-21:00:00 20.5042 09.03.2008-22:00:00 20.4992 09.03.2008-23:00:00 20.4741 09.04.2008-00:00:00 20.4339 09.04.2008-01:00:00 20.4138 09.04.2008-02:00:00 20.3987 09.04.2008-03:00:00 20.3887 09.04.2008-04:00:00 20.3837 09.04.2008-05:00:00 20.3686 09.04.2008-06:00:00 20.3385 09.04.2008-07:00:00 20.3234 09.04.2008-08:00:00 20.3083 09.04.2008-09:00:00 20.2732 09.04.2008-10:00:00 20.2380 09.04.2008-11:00:00 20.2079 09.04.2008-12:00:00 20.1778 09.04.2008-13:00:00 20.1577 09.04.2008-14:00:00 20.1326 09.04.2008-15:00:00 20.0874 09.04.2008-16:00:00 20.0572 09.04.2008-17:00:00 20.0321 09.04.2008-18:00:00 20.0121 09.04.2008-19:00:00 19.9920 09.04.2008-20:00:00 19.9769 09.04.2008-21:00:00 19.9669 09.04.2008-22:00:00 19.9518 09.04.2008-23:00:00 19.9417 09.05.2008-00:00:00 19.9166 09.05.2008-01:00:00 19.8915 09.05.2008-02:00:00 19.8714 09.05.2008-03:00:00 19.8564 09.05.2008-04:00:00 19.8413 09.05.2008-05:00:00 19.8262 09.05.2008-06:00:00 19.8162 09.05.2008-07:00:00 19.7810 09.05.2008-08:00:00 19.7459 09.05.2008-09:00:00 19.7359 09.05.2008-10:00:00 19.6957 09.05.2008-11:00:00 19.6756 09.05.2008-12:00:00 19.6304 09.05.2008-13:00:00 19.6103 09.05.2008-14:00:00 19.5752 09.05.2008-15:00:00 19.5450 09.05.2008-16:00:00 19.5350 09.05.2008-17:00:00 19.5249 09.05.2008-18:00:00 19.4998 09.05.2008-19:00:00 19.4797 09.05.2008-20:00:00 19.4747 09.05.2008-21:00:00 19.4597 09.05.2008-22:00:00 19.4295 09.05.2008-23:00:00 19.4094 09.06.2008-00:00:00 19.4044 09.06.2008-01:00:00 19.3944 09.06.2008-02:00:00 19.3843 09.06.2008-03:00:00 19.3642 09.06.2008-04:00:00 19.3592 09.06.2008-05:00:00 19.3492 09.06.2008-06:00:00 19.3190 09.06.2008-07:00:00 19.2889 09.06.2008-08:00:00 19.2688 09.06.2008-09:00:00 19.2538 09.06.2008-10:00:00 19.2136 09.06.2008-11:00:00 19.1935 09.06.2008-12:00:00 19.1583 09.06.2008-13:00:00 19.1533 09.06.2008-14:00:00 19.1282 09.06.2008-15:00:00 19.1232 09.06.2008-16:00:00 19.1081 09.06.2008-17:00:00 19.0880 09.06.2008-18:00:00 19.0629 09.06.2008-19:00:00 19.0629 09.06.2008-20:00:00 19.0529 09.06.2008-21:00:00 19.0278 09.06.2008-22:00:00 19.0027 09.06.2008-23:00:00 18.9826 09.07.2008-00:00:00 18.9675 09.07.2008-01:00:00 18.9173 09.07.2008-02:00:00 18.8972 09.07.2008-03:00:00 18.8771 09.07.2008-04:00:00 18.8771 09.07.2008-05:00:00 18.8721 09.07.2008-06:00:00 18.8520 09.07.2008-07:00:00 18.8319 09.07.2008-08:00:00 18.8169 09.07.2008-09:00:00 18.7767 09.07.2008-10:00:00 18.7465 09.07.2008-11:00:00 18.7214 09.07.2008-12:00:00 18.7064 09.07.2008-13:00:00 18.6762 09.07.2008-14:00:00 18.6461 09.07.2008-15:00:00 18.6009 09.07.2008-16:00:00 18.5758 09.07.2008-17:00:00 18.5407 09.07.2008-18:00:00 18.5155 09.07.2008-19:00:00 18.5105 09.07.2008-20:00:00 18.4955 09.07.2008-21:00:00 18.4804 09.07.2008-22:00:00 18.4452 09.07.2008-23:00:00 18.4101 09.08.2008-00:00:00 18.3900 09.08.2008-01:00:00 18.3800 09.08.2008-02:00:00 18.3649 09.08.2008-03:00:00 18.3398 09.08.2008-04:00:00 18.3348 09.08.2008-05:00:00 18.3096 09.08.2008-06:00:00 18.2795 09.08.2008-07:00:00 18.2645 09.08.2008-08:00:00 18.2544 09.08.2008-09:00:00 18.2343 09.08.2008-10:00:00 18.2142 09.08.2008-11:00:00 18.1741 09.08.2008-12:00:00 18.1540 09.08.2008-13:00:00 18.1088 09.08.2008-14:00:00 18.0786 09.08.2008-15:00:00 18.0485 09.08.2008-16:00:00 18.0083 09.08.2008-17:00:00 17.9732 09.08.2008-18:00:00 17.9581 09.08.2008-19:00:00 17.9431 09.08.2008-20:00:00 17.9380 09.08.2008-21:00:00 17.9230 09.08.2008-22:00:00 17.8878 09.08.2008-23:00:00 17.8727 09.09.2008-00:00:00 17.8476 09.09.2008-01:00:00 17.8225 09.09.2008-02:00:00 17.8125 09.09.2008-03:00:00 17.7824 09.09.2008-04:00:00 17.7623 09.09.2008-05:00:00 17.7522 09.09.2008-06:00:00 17.7372 09.09.2008-07:00:00 17.7120 09.09.2008-08:00:00 17.6869 09.09.2008-09:00:00 17.6719 09.09.2008-10:00:00 17.6518 09.09.2008-11:00:00 17.6016 09.09.2008-12:00:00 17.5815 09.09.2008-13:00:00 17.5313 09.09.2008-14:00:00 17.5112 09.09.2008-15:00:00 17.4660 09.09.2008-16:00:00 17.4660 09.09.2008-17:00:00 17.4559 09.09.2008-18:00:00 17.4409 09.09.2008-19:00:00 17.4158 09.09.2008-20:00:00 17.4107 09.09.2008-21:00:00 17.4007 09.09.2008-22:00:00 17.3957 09.09.2008-23:00:00 17.3856 09.10.2008-00:00:00 17.3706 09.10.2008-01:00:00 17.3706 09.10.2008-02:00:00 17.3555 09.10.2008-03:00:00 17.3505 09.10.2008-04:00:00 17.3304 09.10.2008-05:00:00 17.3304 09.10.2008-06:00:00 17.3153 09.10.2008-07:00:00 17.3003 09.10.2008-08:00:00 17.2802 09.10.2008-09:00:00 17.2450 09.10.2008-10:00:00 17.2249 09.10.2008-11:00:00 17.1998 09.10.2008-12:00:00 17.1747 09.10.2008-13:00:00 17.1295 09.10.2008-14:00:00 17.0944 09.10.2008-15:00:00 17.0492 09.10.2008-16:00:00 17.0090 09.10.2008-17:00:00 16.9939 09.10.2008-18:00:00 16.9789 09.10.2008-19:00:00 16.9537 09.10.2008-20:00:00 16.9337 09.10.2008-21:00:00 16.9236 09.10.2008-22:00:00 16.9035 09.10.2008-23:00:00 16.8935 09.11.2008-00:00:00 16.8734 09.11.2008-01:00:00 16.8483 09.11.2008-02:00:00 16.8282 09.11.2008-03:00:00 16.7931 09.11.2008-04:00:00 16.7931 09.11.2008-05:00:00 16.7880 09.11.2008-06:00:00 16.7830 09.11.2008-07:00:00 16.7629 09.11.2008-08:00:00 16.7227 09.11.2008-09:00:00 16.6876 09.11.2008-10:00:00 16.6575 09.11.2008-11:00:00 16.6474 09.11.2008-12:00:00 16.6072 09.11.2008-13:00:00 16.5872 09.11.2008-14:00:00 16.5771 09.11.2008-15:00:00 16.5570 09.11.2008-16:00:00 16.5369 09.11.2008-17:00:00 16.5018 09.11.2008-18:00:00 16.4666 09.11.2008-19:00:00 16.4516 09.11.2008-20:00:00 16.4465 09.11.2008-21:00:00 16.4365 09.11.2008-22:00:00 16.4265 09.11.2008-23:00:00 16.4114 09.12.2008-00:00:00 16.3813 09.12.2008-01:00:00 16.3662 09.12.2008-02:00:00 16.3461 09.12.2008-03:00:00 16.3461 09.12.2008-04:00:00 16.3310 09.12.2008-05:00:00 16.3110 09.12.2008-06:00:00 16.3059 09.12.2008-07:00:00 16.2858 09.12.2008-08:00:00 16.2557 09.12.2008-09:00:00 16.2356 09.12.2008-10:00:00 16.2155 09.12.2008-11:00:00 16.1904 09.12.2008-12:00:00 16.1603 09.12.2008-13:00:00 16.1452 09.12.2008-14:00:00 16.1201 09.12.2008-15:00:00 16.1151 09.12.2008-16:00:00 16.0950 09.12.2008-17:00:00 16.0749 09.12.2008-18:00:00 16.0649 09.12.2008-19:00:00 16.0548 09.12.2008-20:00:00 16.0347 09.12.2008-21:00:00 16.0297 09.12.2008-22:00:00 16.0197 09.12.2008-23:00:00 16.0096 09.13.2008-00:00:00 16.0096 09.13.2008-01:00:00 15.9996 09.13.2008-02:00:00 15.9946 09.13.2008-03:00:00 15.9946 09.13.2008-04:00:00 15.9896 09.13.2008-05:00:00 15.9845 09.13.2008-06:00:00 15.9745 09.13.2008-07:00:00 15.9393 09.13.2008-08:00:00 15.9142 09.13.2008-09:00:00 15.8941 09.13.2008-10:00:00 15.8540 09.13.2008-11:00:00 15.8188 09.13.2008-12:00:00 15.8138 09.13.2008-13:00:00 15.7887 09.13.2008-14:00:00 15.7535 09.13.2008-15:00:00 15.7284 09.13.2008-16:00:00 15.7083 09.13.2008-17:00:00 15.6882 09.13.2008-18:00:00 15.6732 09.13.2008-19:00:00 15.6531 09.13.2008-20:00:00 15.6430 09.13.2008-21:00:00 15.6380 09.13.2008-22:00:00 15.6280 09.13.2008-23:00:00 15.6230 09.14.2008-00:00:00 15.6129 09.14.2008-01:00:00 15.6029 09.14.2008-02:00:00 15.6029 09.14.2008-03:00:00 15.5778 09.14.2008-04:00:00 15.5778 09.14.2008-05:00:00 15.5677 09.14.2008-06:00:00 15.5577 09.14.2008-07:00:00 15.5225 09.14.2008-08:00:00 15.5024 09.14.2008-09:00:00 15.4673 09.14.2008-10:00:00 15.4522 09.14.2008-11:00:00 15.4422 09.14.2008-12:00:00 15.4372 09.14.2008-13:00:00 15.4070 09.14.2008-14:00:00 15.3819 09.14.2008-15:00:00 15.3668 09.14.2008-16:00:00 15.3518 09.14.2008-17:00:00 15.3166 09.14.2008-18:00:00 15.2915 09.14.2008-19:00:00 15.2865 09.14.2008-20:00:00 15.2865 09.14.2008-21:00:00 15.2664 09.14.2008-22:00:00 15.2614 09.14.2008-23:00:00 15.2513 09.15.2008-00:00:00 15.2363 09.15.2008-01:00:00 15.2162 09.15.2008-02:00:00 15.1760 09.15.2008-03:00:00 15.1760 09.15.2008-04:00:00 15.1559 09.15.2008-05:00:00 15.1509 09.15.2008-06:00:00 15.1358 09.15.2008-07:00:00 15.1258 09.15.2008-08:00:00 15.1107 09.15.2008-09:00:00 15.0906 09.15.2008-10:00:00 15.0706 09.15.2008-11:00:00 15.0555 09.15.2008-12:00:00 15.0304 09.15.2008-13:00:00 15.0153 09.15.2008-14:00:00 14.9952 09.15.2008-15:00:00 14.9751 09.15.2008-16:00:00 14.9701 09.15.2008-17:00:00 14.9299 09.15.2008-18:00:00 14.8998 09.15.2008-19:00:00 14.8847 09.15.2008-20:00:00 14.8647 09.15.2008-21:00:00 14.8546 09.15.2008-22:00:00 14.8446 09.15.2008-23:00:00 14.8195 09.16.2008-00:00:00 14.8195 09.16.2008-01:00:00 14.7994 09.16.2008-02:00:00 14.7893 09.16.2008-03:00:00 14.7893 09.16.2008-04:00:00 14.7793 09.16.2008-05:00:00 14.7743 09.16.2008-06:00:00 14.7692 09.16.2008-07:00:00 14.7441 09.16.2008-08:00:00 14.7240 09.16.2008-09:00:00 14.7140 09.16.2008-10:00:00 14.7040 09.16.2008-11:00:00 14.6989 09.16.2008-12:00:00 14.6939 09.16.2008-13:00:00 14.6839 09.16.2008-14:00:00 14.6789 09.16.2008-15:00:00 14.6738 09.16.2008-16:00:00 14.6638 09.16.2008-17:00:00 14.6437 09.16.2008-18:00:00 14.6286 09.16.2008-19:00:00 14.6136 09.16.2008-20:00:00 14.5985 09.16.2008-21:00:00 14.5834 09.16.2008-22:00:00 14.5784 09.16.2008-23:00:00 14.5684 09.17.2008-00:00:00 14.5583 09.17.2008-01:00:00 14.5382 09.17.2008-02:00:00 14.5182 09.17.2008-03:00:00 14.5031 09.17.2008-04:00:00 14.4830 09.17.2008-05:00:00 14.4679 09.17.2008-06:00:00 14.4579 09.17.2008-07:00:00 14.4378 09.17.2008-08:00:00 14.4227 09.17.2008-09:00:00 14.4127 09.17.2008-10:00:00 14.3976 09.17.2008-11:00:00 14.3876 09.17.2008-12:00:00 14.3524 09.17.2008-13:00:00 14.3374 09.17.2008-14:00:00 14.3072 09.17.2008-15:00:00 14.2721 09.17.2008-16:00:00 14.2420 09.17.2008-17:00:00 14.2219 09.17.2008-18:00:00 14.2168 09.17.2008-19:00:00 14.2118 09.17.2008-20:00:00 14.2168 09.17.2008-21:00:00 14.2068 09.17.2008-22:00:00 14.1968 09.17.2008-23:00:00 14.1917 09.18.2008-00:00:00 14.1917 09.18.2008-01:00:00 14.1817 09.18.2008-02:00:00 14.1716 09.18.2008-03:00:00 14.1767 09.18.2008-04:00:00 14.1767 09.18.2008-05:00:00 14.1616 09.18.2008-06:00:00 14.1616 09.18.2008-07:00:00 14.1566 09.18.2008-08:00:00 14.1465 09.18.2008-09:00:00 14.1315 09.18.2008-10:00:00 14.1164 09.18.2008-11:00:00 14.0963 09.18.2008-12:00:00 14.0712 09.18.2008-13:00:00 14.0662 09.18.2008-14:00:00 14.0511 09.18.2008-15:00:00 14.0310 09.18.2008-16:00:00 14.0260 09.18.2008-17:00:00 14.0109 09.18.2008-18:00:00 14.0009 09.18.2008-19:00:00 13.9808 09.18.2008-20:00:00 13.9758 09.18.2008-21:00:00 13.9658 09.18.2008-22:00:00 13.9607 09.18.2008-23:00:00 13.9457 09.19.2008-00:00:00 13.9306 09.19.2008-01:00:00 13.9155 09.19.2008-02:00:00 13.9155 09.19.2008-03:00:00 13.9155 09.19.2008-04:00:00 13.9055 09.19.2008-05:00:00 13.9055 09.19.2008-06:00:00 13.9005 09.19.2008-07:00:00 13.8904 09.19.2008-08:00:00 13.8754 09.19.2008-09:00:00 13.8603 09.19.2008-10:00:00 13.8352 09.19.2008-11:00:00 13.8000 09.19.2008-12:00:00 13.7799 09.19.2008-13:00:00 13.7599 09.19.2008-14:00:00 13.7398 09.19.2008-15:00:00 13.7247 09.19.2008-16:00:00 13.7197 09.19.2008-17:00:00 13.7096 09.19.2008-18:00:00 13.7096 09.19.2008-19:00:00 13.7096 09.19.2008-20:00:00 13.6996 09.19.2008-21:00:00 13.6946 09.19.2008-22:00:00 13.6845 09.19.2008-23:00:00 13.6745 09.20.2008-00:00:00 13.6745 09.20.2008-01:00:00 13.6745 09.20.2008-02:00:00 13.6695 09.20.2008-03:00:00 13.6745 09.20.2008-04:00:00 13.6745 09.20.2008-05:00:00 13.6745 09.20.2008-06:00:00 13.6745 09.20.2008-07:00:00 13.6745 09.20.2008-08:00:00 13.6745 09.20.2008-09:00:00 13.6745 09.20.2008-10:00:00 13.6494 09.20.2008-11:00:00 13.6243 09.20.2008-12:00:00 13.6192 09.20.2008-13:00:00 13.5891 09.20.2008-14:00:00 13.5640 09.20.2008-15:00:00 13.5489 09.20.2008-16:00:00 13.5289 09.20.2008-17:00:00 13.5238 09.20.2008-18:00:00 13.5188 09.20.2008-19:00:00 13.5088 09.20.2008-20:00:00 13.5088 09.20.2008-21:00:00 13.5037 09.20.2008-22:00:00 13.5037 09.20.2008-23:00:00 13.4987 09.21.2008-00:00:00 13.4937 09.21.2008-01:00:00 13.4937 09.21.2008-02:00:00 13.4937 09.21.2008-03:00:00 13.4937 09.21.2008-04:00:00 13.4937 09.21.2008-05:00:00 13.4937 09.21.2008-06:00:00 13.4887 09.21.2008-07:00:00 13.4887 09.21.2008-08:00:00 13.4837 09.21.2008-09:00:00 13.6092 09.21.2008-10:00:00 13.7699 09.21.2008-11:00:00 14.0511 09.21.2008-12:00:00 14.2269 09.21.2008-13:00:00 14.2871 09.21.2008-14:00:00 14.3524 09.21.2008-15:00:00 14.5734 09.21.2008-16:00:00 14.6839 09.21.2008-17:00:00 14.7994 09.21.2008-18:00:00 14.8596 09.21.2008-19:00:00 15.0254 09.21.2008-20:00:00 15.2011 09.21.2008-21:00:00 15.4221 09.21.2008-22:00:00 16.1553 09.21.2008-23:00:00 16.7730 09.22.2008-00:00:00 17.1295 09.22.2008-01:00:00 17.3505 09.22.2008-02:00:00 17.7472 09.22.2008-03:00:00 18.0284 09.22.2008-04:00:00 18.1188 09.22.2008-05:00:00 18.2193 09.22.2008-06:00:00 18.2795 09.22.2008-07:00:00 18.3398 09.22.2008-08:00:00 18.3950 09.22.2008-09:00:00 18.4804 09.22.2008-10:00:00 18.5758 09.22.2008-11:00:00 18.6662 09.22.2008-12:00:00 18.7315 09.22.2008-13:00:00 18.7717 09.22.2008-14:00:00 18.8118 09.22.2008-15:00:00 18.8319 09.22.2008-16:00:00 18.8721 09.22.2008-17:00:00 18.9123 09.22.2008-18:00:00 18.9374 09.22.2008-19:00:00 18.9625 09.22.2008-20:00:00 18.9926 09.22.2008-21:00:00 19.0227 09.22.2008-22:00:00 19.0529 09.22.2008-23:00:00 19.0529 09.23.2008-00:00:00 19.0730 09.23.2008-01:00:00 19.0830 09.23.2008-02:00:00 19.0880 09.23.2008-03:00:00 19.1081 09.23.2008-04:00:00 19.1182 09.23.2008-05:00:00 19.1383 09.23.2008-06:00:00 19.1483 09.23.2008-07:00:00 19.1483 09.23.2008-08:00:00 19.1383 09.23.2008-09:00:00 19.1282 09.23.2008-10:00:00 19.1332 09.23.2008-11:00:00 19.1282 09.23.2008-12:00:00 19.1232 09.23.2008-13:00:00 19.1081 09.23.2008-14:00:00 19.1081 09.23.2008-15:00:00 19.0981 09.23.2008-16:00:00 19.0880 09.23.2008-17:00:00 19.0780 09.23.2008-18:00:00 19.0730 09.23.2008-19:00:00 19.0679 09.23.2008-20:00:00 19.0579 09.23.2008-21:00:00 19.0629 09.23.2008-22:00:00 19.0529 09.23.2008-23:00:00 19.0378 09.24.2008-00:00:00 19.0278 09.24.2008-01:00:00 19.0227 09.24.2008-02:00:00 19.0227 09.24.2008-03:00:00 19.0127 09.24.2008-04:00:00 19.0027 09.24.2008-05:00:00 18.9976 09.24.2008-06:00:00 18.9826 09.24.2008-07:00:00 18.9725 09.24.2008-08:00:00 18.9675 09.24.2008-09:00:00 18.9776 09.24.2008-10:00:00 18.9675 09.24.2008-11:00:00 18.9675 09.24.2008-12:00:00 18.9474 09.24.2008-13:00:00 18.9273 09.24.2008-14:00:00 18.9072 09.24.2008-15:00:00 18.8872 09.24.2008-16:00:00 18.8721 09.24.2008-17:00:00 18.8570 09.24.2008-18:00:00 18.8721 09.24.2008-19:00:00 18.8721 09.24.2008-20:00:00 18.8771 09.24.2008-21:00:00 19.2437 09.24.2008-22:00:00 19.5249 09.24.2008-23:00:00 19.6505 09.25.2008-00:00:00 19.7459 09.25.2008-01:00:00 19.8062 09.25.2008-02:00:00 19.8212 09.25.2008-03:00:00 19.8413 09.25.2008-04:00:00 19.8664 09.25.2008-05:00:00 19.8915 09.25.2008-06:00:00 19.9417 09.25.2008-07:00:00 19.9669 09.25.2008-08:00:00 20.0271 09.25.2008-09:00:00 20.0321 09.25.2008-10:00:00 20.0321 09.25.2008-11:00:00 20.0472 09.25.2008-12:00:00 20.0422 09.25.2008-13:00:00 20.0422 09.25.2008-14:00:00 20.0572 09.25.2008-15:00:00 20.0572 09.25.2008-16:00:00 20.0723 09.25.2008-17:00:00 20.1175 09.25.2008-18:00:00 20.2230 09.25.2008-19:00:00 20.3184 09.25.2008-20:00:00 20.3736 09.25.2008-21:00:00 20.4188 09.25.2008-22:00:00 20.4389 09.25.2008-23:00:00 20.4490 09.26.2008-00:00:00 20.4690 09.26.2008-01:00:00 20.4590 09.26.2008-02:00:00 20.4791 09.26.2008-03:00:00 20.4690 09.26.2008-04:00:00 20.4791 09.26.2008-05:00:00 20.4741 09.26.2008-06:00:00 20.4841 09.26.2008-07:00:00 20.4891 09.26.2008-08:00:00 20.4741 09.26.2008-09:00:00 20.4741 09.26.2008-10:00:00 20.4791 09.26.2008-11:00:00 20.4791 09.26.2008-12:00:00 20.4791 09.26.2008-13:00:00 20.4690 09.26.2008-14:00:00 20.4640 09.26.2008-15:00:00 20.4590 09.26.2008-16:00:00 20.4490 09.26.2008-17:00:00 20.4490 09.26.2008-18:00:00 20.4439 09.26.2008-19:00:00 20.4439 09.26.2008-20:00:00 20.4389 09.26.2008-21:00:00 20.4439 09.26.2008-22:00:00 20.4289 09.26.2008-23:00:00 20.4188 09.27.2008-00:00:00 20.4138 09.27.2008-01:00:00 20.4088 09.27.2008-02:00:00 20.4038 09.27.2008-03:00:00 20.3987 09.27.2008-04:00:00 20.3837 09.27.2008-05:00:00 20.3837 09.27.2008-06:00:00 20.3837 09.27.2008-07:00:00 20.3736 09.27.2008-08:00:00 20.3686 09.27.2008-09:00:00 20.3535 09.27.2008-10:00:00 20.3335 09.27.2008-11:00:00 20.3184 09.27.2008-12:00:00 20.3134 09.27.2008-13:00:00 20.3134 09.27.2008-14:00:00 20.2732 09.27.2008-15:00:00 20.2531 09.27.2008-16:00:00 20.2380 09.27.2008-17:00:00 20.2179 09.27.2008-18:00:00 20.1979 09.27.2008-19:00:00 20.1979 09.27.2008-20:00:00 20.1928 09.27.2008-21:00:00 20.1778 09.27.2008-22:00:00 20.1677 09.27.2008-23:00:00 20.1677 09.28.2008-00:00:00 20.1627 09.28.2008-01:00:00 20.1527 09.28.2008-02:00:00 20.1326 09.28.2008-03:00:00 20.1326 09.28.2008-04:00:00 20.1175 09.28.2008-05:00:00 20.0924 09.28.2008-06:00:00 20.0773 09.28.2008-07:00:00 20.0572 09.28.2008-08:00:00 20.0522 09.28.2008-09:00:00 20.0321 09.28.2008-10:00:00 20.0070 09.28.2008-11:00:00 19.9769 09.28.2008-12:00:00 19.9719 09.28.2008-13:00:00 19.9468 09.28.2008-14:00:00 19.9267 09.28.2008-15:00:00 19.9066 09.28.2008-16:00:00 19.8915 09.28.2008-17:00:00 19.8765 09.28.2008-18:00:00 19.8765 09.28.2008-19:00:00 19.8714 09.28.2008-20:00:00 19.8413 09.28.2008-21:00:00 19.8162 09.28.2008-22:00:00 19.7961 09.28.2008-23:00:00 19.7710 09.29.2008-00:00:00 19.7710 09.29.2008-01:00:00 19.7610 09.29.2008-02:00:00 19.7208 09.29.2008-03:00:00 19.7057 09.29.2008-04:00:00 19.6655 09.29.2008-05:00:00 19.6605 09.29.2008-06:00:00 19.6505 09.29.2008-07:00:00 19.6404 09.29.2008-08:00:00 19.5952 09.29.2008-09:00:00 19.5752 09.29.2008-10:00:00 19.5601 09.29.2008-11:00:00 19.5149 09.29.2008-12:00:00 19.4848 09.29.2008-13:00:00 19.4697 09.29.2008-14:00:00 19.4295 09.29.2008-15:00:00 19.4044 09.29.2008-16:00:00 19.3843 09.29.2008-17:00:00 19.3542 09.29.2008-18:00:00 19.3241 09.29.2008-19:00:00 19.2939 09.29.2008-20:00:00 19.2839 09.29.2008-21:00:00 19.2538 09.29.2008-22:00:00 19.2236 09.29.2008-23:00:00 19.2035 09.30.2008-00:00:00 19.1985 09.30.2008-01:00:00 19.1684 09.30.2008-02:00:00 19.1483 09.30.2008-03:00:00 19.1332 09.30.2008-04:00:00 19.1131 09.30.2008-05:00:00 19.0931 09.30.2008-06:00:00 19.0629 09.30.2008-07:00:00 19.0378 09.30.2008-08:00:00 19.0177 09.30.2008-09:00:00 18.9625 09.30.2008-10:00:00 18.9424 09.30.2008-11:00:00 18.9072 09.30.2008-12:00:00 18.8872 09.30.2008-13:00:00 18.8671 09.30.2008-14:00:00 18.8269 09.30.2008-15:00:00 18.8118 09.30.2008-16:00:00 18.8018 09.30.2008-17:00:00 18.7767 09.30.2008-18:00:00 18.7666 09.30.2008-19:00:00 18.7566 09.30.2008-20:00:00 18.7465 09.30.2008-21:00:00 18.7214 09.30.2008-22:00:00 18.6963 09.30.2008-23:00:00 18.6813 10.01.2008-00:00:00 18.6562 10.01.2008-01:00:00 18.6210 10.01.2008-02:00:00 18.6009 10.01.2008-03:00:00 18.5708 10.01.2008-04:00:00 18.5457 10.01.2008-05:00:00 18.5155 10.01.2008-06:00:00 18.5055 10.01.2008-07:00:00 18.4955 10.01.2008-08:00:00 18.4754 10.01.2008-09:00:00 18.4452 10.01.2008-10:00:00 18.4352 10.01.2008-11:00:00 18.4151 10.01.2008-12:00:00 18.3900 10.01.2008-13:00:00 18.3498 10.01.2008-14:00:00 18.3297 10.01.2008-15:00:00 18.2946 10.01.2008-16:00:00 18.2845 10.01.2008-17:00:00 18.2645 10.01.2008-18:00:00 18.2444 10.01.2008-19:00:00 18.2393 10.01.2008-20:00:00 18.2293 10.01.2008-21:00:00 18.2193 10.01.2008-22:00:00 18.2142 10.01.2008-23:00:00 18.1992 10.02.2008-00:00:00 18.1992 10.02.2008-01:00:00 18.1841 10.02.2008-02:00:00 18.1791 10.02.2008-03:00:00 18.1741 10.02.2008-04:00:00 18.1590 10.02.2008-05:00:00 18.1439 10.02.2008-06:00:00 18.1339 10.02.2008-07:00:00 18.1188 10.02.2008-08:00:00 18.1088 10.02.2008-09:00:00 18.1038 10.02.2008-10:00:00 18.0837 10.02.2008-11:00:00 18.0636 10.02.2008-12:00:00 18.0636 10.02.2008-13:00:00 18.1339 10.02.2008-14:00:00 18.2645 10.02.2008-15:00:00 18.3046 10.02.2008-16:00:00 18.3147 10.02.2008-17:00:00 18.3147 10.02.2008-18:00:00 18.3297 10.02.2008-19:00:00 18.3348 10.02.2008-20:00:00 18.3348 10.02.2008-21:00:00 18.3498 10.02.2008-22:00:00 18.3448 10.02.2008-23:00:00 18.3398 10.03.2008-00:00:00 18.3448 10.03.2008-01:00:00 18.3548 10.03.2008-02:00:00 18.3699 10.03.2008-03:00:00 18.3900 10.03.2008-04:00:00 18.3900 10.03.2008-05:00:00 18.4051 10.03.2008-06:00:00 18.4201 10.03.2008-07:00:00 18.4352 10.03.2008-08:00:00 18.4452 10.03.2008-09:00:00 18.4553 10.03.2008-10:00:00 18.4452 10.03.2008-11:00:00 18.4402 10.03.2008-12:00:00 18.4251 10.03.2008-13:00:00 18.4101 10.03.2008-14:00:00 18.4000 10.03.2008-15:00:00 18.3950 10.03.2008-16:00:00 18.4051 10.03.2008-17:00:00 18.4302 10.03.2008-18:00:00 18.4553 10.03.2008-19:00:00 18.5407 10.03.2008-20:00:00 18.6913 10.03.2008-21:00:00 19.0278 10.03.2008-22:00:00 19.3793 10.03.2008-23:00:00 19.6254 10.04.2008-00:00:00 19.7509 10.04.2008-01:00:00 19.8463 10.04.2008-02:00:00 19.9819 10.04.2008-03:00:00 20.0773 10.04.2008-04:00:00 20.1426 10.04.2008-05:00:00 20.2029 10.04.2008-06:00:00 20.2330 10.04.2008-07:00:00 20.2732 10.04.2008-08:00:00 20.3335 10.04.2008-09:00:00 20.3987 10.04.2008-10:00:00 20.4188 10.04.2008-11:00:00 20.5393 10.04.2008-12:00:00 20.6749 10.04.2008-13:00:00 20.7754 10.04.2008-14:00:00 20.9511 10.04.2008-15:00:00 21.0214 10.04.2008-16:00:00 21.2725 10.04.2008-17:00:00 21.5387 10.04.2008-18:00:00 21.7195 10.04.2008-19:00:00 21.8902 10.04.2008-20:00:00 22.0258 10.04.2008-21:00:00 22.0961 10.04.2008-22:00:00 22.1313 10.04.2008-23:00:00 22.1564 10.05.2008-00:00:00 22.1865 10.05.2008-01:00:00 22.2016 10.05.2008-02:00:00 22.2217 10.05.2008-03:00:00 22.2317 10.05.2008-04:00:00 22.2568 10.05.2008-05:00:00 22.3070 10.05.2008-06:00:00 22.3422 10.05.2008-07:00:00 22.3522 10.05.2008-08:00:00 22.3723 10.05.2008-09:00:00 22.3824 10.05.2008-10:00:00 22.3773 10.05.2008-11:00:00 22.3773 10.05.2008-12:00:00 22.3874 10.05.2008-13:00:00 22.3874 10.05.2008-14:00:00 22.3924 10.05.2008-15:00:00 22.3924 10.05.2008-16:00:00 22.3974 10.05.2008-17:00:00 22.4225 10.05.2008-18:00:00 22.4276 10.05.2008-19:00:00 22.4175 10.05.2008-20:00:00 22.4175 10.05.2008-21:00:00 22.4125 10.05.2008-22:00:00 22.4075 10.05.2008-23:00:00 22.4125 10.06.2008-00:00:00 22.4175 10.06.2008-01:00:00 22.4276 10.06.2008-02:00:00 22.4175 10.06.2008-03:00:00 22.4225 10.06.2008-04:00:00 22.4175 10.06.2008-05:00:00 22.4125 10.06.2008-06:00:00 22.4075 10.06.2008-07:00:00 22.4025 10.06.2008-08:00:00 22.3924 10.06.2008-09:00:00 22.3723 10.06.2008-10:00:00 22.3623 10.06.2008-11:00:00 22.3573 10.06.2008-12:00:00 22.3472 10.06.2008-13:00:00 22.3472 10.06.2008-14:00:00 22.3221 10.06.2008-15:00:00 22.3121 10.06.2008-16:00:00 22.3020 10.06.2008-17:00:00 22.2769 10.06.2008-18:00:00 22.2769 10.06.2008-19:00:00 22.2769 10.06.2008-20:00:00 22.2618 10.06.2008-21:00:00 22.2568 10.06.2008-22:00:00 22.2468 10.06.2008-23:00:00 22.2367 10.07.2008-00:00:00 22.2367 10.07.2008-01:00:00 22.2719 10.07.2008-02:00:00 22.3121 10.07.2008-03:00:00 22.3020 10.07.2008-04:00:00 22.3271 10.07.2008-05:00:00 22.3321 10.07.2008-06:00:00 22.3372 10.07.2008-07:00:00 22.3422 10.07.2008-08:00:00 22.3422 10.07.2008-09:00:00 22.3422 10.07.2008-10:00:00 22.3321 10.07.2008-11:00:00 22.3321 10.07.2008-12:00:00 22.3321 10.07.2008-13:00:00 22.3271 10.07.2008-14:00:00 22.3171 10.07.2008-15:00:00 22.3121 10.07.2008-16:00:00 22.3070 10.07.2008-17:00:00 22.2970 10.07.2008-18:00:00 22.2869 10.07.2008-19:00:00 22.2769 10.07.2008-20:00:00 22.2468 10.07.2008-21:00:00 22.2317 10.07.2008-22:00:00 22.2267 10.07.2008-23:00:00 22.2217 10.08.2008-00:00:00 22.2217 10.08.2008-01:00:00 22.2166 10.08.2008-02:00:00 22.2016 10.08.2008-03:00:00 22.1966 10.08.2008-04:00:00 22.1865 10.08.2008-05:00:00 22.1815 10.08.2008-06:00:00 22.1765 10.08.2008-07:00:00 22.1815 10.08.2008-08:00:00 22.1815 10.08.2008-09:00:00 22.1714 10.08.2008-10:00:00 22.1564 10.08.2008-11:00:00 22.1463 10.08.2008-12:00:00 22.1313 10.08.2008-13:00:00 22.1212 10.08.2008-14:00:00 22.1062 10.08.2008-15:00:00 22.0811 10.08.2008-16:00:00 22.0760 10.08.2008-17:00:00 22.0509 10.08.2008-18:00:00 22.0459 10.08.2008-19:00:00 22.0409 10.08.2008-20:00:00 22.0208 10.08.2008-21:00:00 22.0057 10.08.2008-22:00:00 22.0057 10.08.2008-23:00:00 22.0007 10.09.2008-00:00:00 22.0007 10.09.2008-01:00:00 21.9957 10.09.2008-02:00:00 21.9756 10.09.2008-03:00:00 21.9706 10.09.2008-04:00:00 21.9605 10.09.2008-05:00:00 21.9505 10.09.2008-06:00:00 21.9505 10.09.2008-07:00:00 21.9455 10.09.2008-08:00:00 21.9354 10.09.2008-09:00:00 21.9103 10.09.2008-10:00:00 21.9103 10.09.2008-11:00:00 21.9103 10.09.2008-12:00:00 21.8952 10.09.2008-13:00:00 21.8852 10.09.2008-14:00:00 21.8601 10.09.2008-15:00:00 21.8450 10.09.2008-16:00:00 21.8300 10.09.2008-17:00:00 21.7998 10.09.2008-18:00:00 21.8099 10.09.2008-19:00:00 21.7948 10.09.2008-20:00:00 21.8149 10.09.2008-21:00:00 21.8199 10.09.2008-22:00:00 21.8099 10.09.2008-23:00:00 21.8049 10.10.2008-00:00:00 21.7898 10.10.2008-01:00:00 21.7747 10.10.2008-02:00:00 21.7597 10.10.2008-03:00:00 21.7396 10.10.2008-04:00:00 21.7295 10.10.2008-05:00:00 21.6893 10.10.2008-06:00:00 21.6693 10.10.2008-07:00:00 21.6391 10.10.2008-08:00:00 21.6241 10.10.2008-09:00:00 21.6040 10.10.2008-10:00:00 21.5889 10.10.2008-11:00:00 21.5538 10.10.2008-12:00:00 21.5337 10.10.2008-13:00:00 21.4935 10.10.2008-14:00:00 21.4734 10.10.2008-15:00:00 21.4332 10.10.2008-16:00:00 21.4232 10.10.2008-17:00:00 21.4182 10.10.2008-18:00:00 21.3931 10.10.2008-19:00:00 21.3680 10.10.2008-20:00:00 21.3428 10.10.2008-21:00:00 21.3177 10.10.2008-22:00:00 21.2876 10.10.2008-23:00:00 21.2725 10.11.2008-00:00:00 21.2625 10.11.2008-01:00:00 21.2474 10.11.2008-02:00:00 21.2273 10.11.2008-03:00:00 21.2173 10.11.2008-04:00:00 21.2022 10.11.2008-05:00:00 21.1671 10.11.2008-06:00:00 21.1520 10.11.2008-07:00:00 21.1369 10.11.2008-08:00:00 21.1319 10.11.2008-09:00:00 21.1219 10.11.2008-10:00:00 21.0968 10.11.2008-11:00:00 21.0415 10.11.2008-12:00:00 21.0214 10.11.2008-13:00:00 21.0064 10.11.2008-14:00:00 20.9863 10.11.2008-15:00:00 20.9562 10.11.2008-16:00:00 20.9310 10.11.2008-17:00:00 20.9160 10.11.2008-18:00:00 20.8909 10.11.2008-19:00:00 20.8708 10.11.2008-20:00:00 20.8306 10.11.2008-21:00:00 20.8155 10.11.2008-22:00:00 20.7804 10.11.2008-23:00:00 20.7503 10.12.2008-00:00:00 20.7402 10.12.2008-01:00:00 20.7252 10.12.2008-02:00:00 20.7000 10.12.2008-03:00:00 20.6749 10.12.2008-04:00:00 20.6498 10.12.2008-05:00:00 20.6398 10.12.2008-06:00:00 20.6147 10.12.2008-07:00:00 20.5745 10.12.2008-08:00:00 20.5494 10.12.2008-09:00:00 20.5142 10.12.2008-10:00:00 20.4841 10.12.2008-11:00:00 20.4439 10.12.2008-12:00:00 20.4238 10.12.2008-13:00:00 20.3786 10.12.2008-14:00:00 20.3535 10.12.2008-15:00:00 20.3284 10.12.2008-16:00:00 20.3134 10.12.2008-17:00:00 20.2832 10.12.2008-18:00:00 20.2732 10.12.2008-19:00:00 20.2682 10.12.2008-20:00:00 20.2431 10.12.2008-21:00:00 20.2129 10.12.2008-22:00:00 20.1928 10.12.2008-23:00:00 20.1878 10.13.2008-00:00:00 20.1577 10.13.2008-01:00:00 20.1276 10.13.2008-02:00:00 20.1125 10.13.2008-03:00:00 20.0974 10.13.2008-04:00:00 20.0673 10.13.2008-05:00:00 20.0271 10.13.2008-06:00:00 20.0020 10.13.2008-07:00:00 19.9819 10.13.2008-08:00:00 19.9618 10.13.2008-09:00:00 19.9367 10.13.2008-10:00:00 19.9317 10.13.2008-11:00:00 19.9066 10.13.2008-12:00:00 19.9066 10.13.2008-13:00:00 19.9568 10.13.2008-14:00:00 20.0824 10.13.2008-15:00:00 20.2330 10.13.2008-16:00:00 20.4389 10.13.2008-17:00:00 20.7503 10.13.2008-18:00:00 21.1821 10.13.2008-19:00:00 21.4684 10.13.2008-20:00:00 21.6642 10.13.2008-21:00:00 21.7747 10.13.2008-22:00:00 21.8952 10.13.2008-23:00:00 22.0509 10.14.2008-00:00:00 22.1313 10.14.2008-01:00:00 22.2116 10.14.2008-02:00:00 22.2217 10.14.2008-03:00:00 22.2468 10.14.2008-04:00:00 22.2518 10.14.2008-05:00:00 22.2920 10.14.2008-06:00:00 22.3070 10.14.2008-07:00:00 22.3271 10.14.2008-08:00:00 22.3422 10.14.2008-09:00:00 22.3573 10.14.2008-10:00:00 22.3773 10.14.2008-11:00:00 22.3874 10.14.2008-12:00:00 22.3974 10.14.2008-13:00:00 22.3974 10.14.2008-14:00:00 22.3924 10.14.2008-15:00:00 22.3974 10.14.2008-16:00:00 22.3924 10.14.2008-17:00:00 22.4025 10.14.2008-18:00:00 22.3974 10.14.2008-19:00:00 22.3974 10.14.2008-20:00:00 22.3924 10.14.2008-21:00:00 22.3924 10.14.2008-22:00:00 22.3974 10.14.2008-23:00:00 22.4025 10.15.2008-00:00:00 22.4025 10.15.2008-01:00:00 22.3874 10.15.2008-02:00:00 22.3874 10.15.2008-03:00:00 22.3924 10.15.2008-04:00:00 22.3924 10.15.2008-05:00:00 22.3924 10.15.2008-06:00:00 22.3874 10.15.2008-07:00:00 22.3874 10.15.2008-08:00:00 22.3723 10.15.2008-09:00:00 22.3673 10.15.2008-10:00:00 22.3623 10.15.2008-11:00:00 22.3573 10.15.2008-12:00:00 22.3422 10.15.2008-13:00:00 22.3372 10.15.2008-14:00:00 22.3321 10.15.2008-15:00:00 22.3121 10.15.2008-16:00:00 22.3070 10.15.2008-17:00:00 22.2970 10.15.2008-18:00:00 22.2970 10.15.2008-19:00:00 22.2769 10.15.2008-20:00:00 22.2819 10.15.2008-21:00:00 22.2669 10.15.2008-22:00:00 22.2568 10.15.2008-23:00:00 22.2468 10.16.2008-00:00:00 22.2367 10.16.2008-01:00:00 22.2367 10.16.2008-02:00:00 22.2317 10.16.2008-03:00:00 22.2217 10.16.2008-04:00:00 22.2217 10.16.2008-05:00:00 22.2166 10.16.2008-06:00:00 22.2267 10.16.2008-07:00:00 22.2618 10.16.2008-08:00:00 22.3773 10.16.2008-09:00:00 22.4577 10.16.2008-10:00:00 22.4878 10.16.2008-11:00:00 22.5129 10.16.2008-12:00:00 22.5481 10.16.2008-13:00:00 22.6083 10.16.2008-14:00:00 22.6385 10.16.2008-15:00:00 22.6535 10.16.2008-16:00:00 22.6937 10.16.2008-17:00:00 22.7138 10.16.2008-18:00:00 22.7188 10.16.2008-19:00:00 22.7188 10.16.2008-20:00:00 22.7188 10.16.2008-21:00:00 22.7439 10.16.2008-22:00:00 22.7490 10.16.2008-23:00:00 22.7540 10.17.2008-00:00:00 22.7590 10.17.2008-01:00:00 22.7640 10.17.2008-02:00:00 22.7640 10.17.2008-03:00:00 22.7640 10.17.2008-04:00:00 22.7540 10.17.2008-05:00:00 22.7540 10.17.2008-06:00:00 22.7439 10.17.2008-07:00:00 22.7439 10.17.2008-08:00:00 22.7339 10.17.2008-09:00:00 22.7289 10.17.2008-10:00:00 22.7188 10.17.2008-11:00:00 22.7188 10.17.2008-12:00:00 22.7188 10.17.2008-13:00:00 22.7138 10.17.2008-14:00:00 22.6987 10.17.2008-15:00:00 22.6987 10.17.2008-16:00:00 22.6987 10.17.2008-17:00:00 22.6887 10.17.2008-18:00:00 22.6887 10.17.2008-19:00:00 22.6837 10.17.2008-20:00:00 22.6937 10.17.2008-21:00:00 22.7038 10.17.2008-22:00:00 22.7640 10.17.2008-23:00:00 22.7841 10.18.2008-00:00:00 22.7942 10.18.2008-01:00:00 22.7891 10.18.2008-02:00:00 22.7891 10.18.2008-03:00:00 22.7942 10.18.2008-04:00:00 22.7891 10.18.2008-05:00:00 22.7841 10.18.2008-06:00:00 22.7841 10.18.2008-07:00:00 22.7841 10.18.2008-08:00:00 22.7891 10.18.2008-09:00:00 22.7891 10.18.2008-10:00:00 22.7942 10.18.2008-11:00:00 22.7891 10.18.2008-12:00:00 22.7891 10.18.2008-13:00:00 22.7841 10.18.2008-14:00:00 22.7841 10.18.2008-15:00:00 22.7841 10.18.2008-16:00:00 22.7640 10.18.2008-17:00:00 22.7540 10.18.2008-18:00:00 22.7490 10.18.2008-19:00:00 22.7439 10.18.2008-20:00:00 22.7389 10.18.2008-21:00:00 22.7389 10.18.2008-22:00:00 22.7238 10.18.2008-23:00:00 22.7188 10.19.2008-00:00:00 22.7138 10.19.2008-01:00:00 22.6987 10.19.2008-02:00:00 22.6937 10.19.2008-03:00:00 22.6887 10.19.2008-04:00:00 22.6837 10.19.2008-05:00:00 22.6787 10.19.2008-06:00:00 22.6787 10.19.2008-07:00:00 22.6686 10.19.2008-08:00:00 22.6636 10.19.2008-09:00:00 22.6435 10.19.2008-10:00:00 22.6284 10.19.2008-11:00:00 22.6184 10.19.2008-12:00:00 22.5883 10.19.2008-13:00:00 22.5883 10.19.2008-14:00:00 22.5581 10.19.2008-15:00:00 22.5330 10.19.2008-16:00:00 22.5330 10.19.2008-17:00:00 22.5230 10.19.2008-18:00:00 22.5230 10.19.2008-19:00:00 22.5180 10.19.2008-20:00:00 22.5180 10.19.2008-21:00:00 22.5029 10.19.2008-22:00:00 22.4979 10.19.2008-23:00:00 22.4878 10.20.2008-00:00:00 22.4728 10.20.2008-01:00:00 22.4577 10.20.2008-02:00:00 22.4376 10.20.2008-03:00:00 22.4326 10.20.2008-04:00:00 22.4225 10.20.2008-05:00:00 22.4125 10.20.2008-06:00:00 22.4025 10.20.2008-07:00:00 22.4025 10.20.2008-08:00:00 22.4175 10.20.2008-09:00:00 22.5883 10.20.2008-10:00:00 22.7339 10.20.2008-11:00:00 22.8142 10.20.2008-12:00:00 22.8444 10.20.2008-13:00:00 22.8594 10.20.2008-14:00:00 22.8896 10.20.2008-15:00:00 22.9247 10.20.2008-16:00:00 22.9448 10.20.2008-17:00:00 22.9398 10.20.2008-18:00:00 22.9498 10.20.2008-19:00:00 22.9398 10.20.2008-20:00:00 22.9498 10.20.2008-21:00:00 22.9498 10.20.2008-22:00:00 22.9448 10.20.2008-23:00:00 22.9498 10.21.2008-00:00:00 22.9599 10.21.2008-01:00:00 22.9599 10.21.2008-02:00:00 22.9599 10.21.2008-03:00:00 22.9599 10.21.2008-04:00:00 22.9599 10.21.2008-05:00:00 22.9448 10.21.2008-06:00:00 22.9448 10.21.2008-07:00:00 22.9348 10.21.2008-08:00:00 22.9297 10.21.2008-09:00:00 22.9297 10.21.2008-10:00:00 22.9197 10.21.2008-11:00:00 22.9197 10.21.2008-12:00:00 22.9046 10.21.2008-13:00:00 22.9046 10.21.2008-14:00:00 22.8996 10.21.2008-15:00:00 22.8896 10.21.2008-16:00:00 22.8896 10.21.2008-17:00:00 22.8845 10.21.2008-18:00:00 22.8845 10.21.2008-19:00:00 22.8745 10.21.2008-20:00:00 22.8695 10.21.2008-21:00:00 22.8645 10.21.2008-22:00:00 22.8645 10.21.2008-23:00:00 22.8594 10.22.2008-00:00:00 22.8494 10.22.2008-01:00:00 22.8444 10.22.2008-02:00:00 22.8343 10.22.2008-03:00:00 22.8293 10.22.2008-04:00:00 22.8092 10.22.2008-05:00:00 22.7992 10.22.2008-06:00:00 22.7891 10.22.2008-07:00:00 22.7891 10.22.2008-08:00:00 22.7741 10.22.2008-09:00:00 22.7640 10.22.2008-10:00:00 22.7540 10.22.2008-11:00:00 22.7289 10.22.2008-12:00:00 22.7088 10.22.2008-13:00:00 22.6987 10.22.2008-14:00:00 22.6887 10.22.2008-15:00:00 22.6736 10.22.2008-16:00:00 22.6686 10.22.2008-17:00:00 22.6586 10.22.2008-18:00:00 22.6485 10.22.2008-19:00:00 22.6385 10.22.2008-20:00:00 22.6184 10.22.2008-21:00:00 22.6083 10.22.2008-22:00:00 22.6083 10.22.2008-23:00:00 22.5983 10.23.2008-00:00:00 22.5933 10.23.2008-01:00:00 22.5832 10.23.2008-02:00:00 22.5832 10.23.2008-03:00:00 22.5782 10.23.2008-04:00:00 22.5682 10.23.2008-05:00:00 22.5682 10.23.2008-06:00:00 22.5581 10.23.2008-07:00:00 22.5431 10.23.2008-08:00:00 22.5330 10.23.2008-09:00:00 22.5129 10.23.2008-10:00:00 22.5029 10.23.2008-11:00:00 22.5029 10.23.2008-12:00:00 22.4979 10.23.2008-13:00:00 22.4778 10.23.2008-14:00:00 22.4677 10.23.2008-15:00:00 22.4627 10.23.2008-16:00:00 22.4577 10.23.2008-17:00:00 22.4476 10.23.2008-18:00:00 22.4426 10.23.2008-19:00:00 22.4075 10.23.2008-20:00:00 22.4025 10.23.2008-21:00:00 22.3824 10.23.2008-22:00:00 22.3824 10.23.2008-23:00:00 22.3824 10.24.2008-00:00:00 22.3723 10.24.2008-01:00:00 22.3372 10.24.2008-02:00:00 22.3221 10.24.2008-03:00:00 22.2920 10.24.2008-04:00:00 22.2719 10.24.2008-05:00:00 22.2618 10.24.2008-06:00:00 22.2468 10.24.2008-07:00:00 22.2267 10.24.2008-08:00:00 22.2066 10.24.2008-09:00:00 22.1915 10.24.2008-10:00:00 22.1765 10.24.2008-11:00:00 22.1413 10.24.2008-12:00:00 22.1313 10.24.2008-13:00:00 22.1162 10.24.2008-14:00:00 22.0861 10.24.2008-15:00:00 22.0760 10.24.2008-16:00:00 22.0359 10.24.2008-17:00:00 22.0158 10.24.2008-18:00:00 22.0057 10.24.2008-19:00:00 21.9856 10.24.2008-20:00:00 21.9655 10.24.2008-21:00:00 21.9505 10.24.2008-22:00:00 21.9455 10.24.2008-23:00:00 21.9354 10.25.2008-00:00:00 21.9103 10.25.2008-01:00:00 21.8802 10.25.2008-02:00:00 21.8651 10.25.2008-03:00:00 21.8500 10.25.2008-04:00:00 21.8651 10.25.2008-05:00:00 21.8601 10.25.2008-06:00:00 21.8551 10.25.2008-07:00:00 21.8400 10.25.2008-08:00:00 21.8500 10.25.2008-09:00:00 21.8450 10.25.2008-10:00:00 21.8450 10.25.2008-11:00:00 21.8450 10.25.2008-12:00:00 21.8500 10.25.2008-13:00:00 21.8500 10.25.2008-14:00:00 21.8500 10.25.2008-15:00:00 21.8500 10.25.2008-16:00:00 21.8400 10.25.2008-17:00:00 21.8400 10.25.2008-18:00:00 21.8149 10.25.2008-19:00:00 21.8099 10.25.2008-20:00:00 21.7948 10.25.2008-21:00:00 21.7797 10.25.2008-22:00:00 21.7697 10.25.2008-23:00:00 21.7647 10.26.2008-00:00:00 21.7546 10.26.2008-01:00:00 21.7245 10.26.2008-02:00:00 21.7145 10.26.2008-03:00:00 21.6893 10.26.2008-04:00:00 21.6693 10.26.2008-05:00:00 21.6492 10.26.2008-06:00:00 21.6391 10.26.2008-07:00:00 21.6190 10.26.2008-08:00:00 21.6140 10.26.2008-09:00:00 21.6040 10.26.2008-10:00:00 21.5939 10.26.2008-11:00:00 21.5688 10.26.2008-12:00:00 21.5387 10.26.2008-13:00:00 21.5136 10.26.2008-14:00:00 21.4734 10.26.2008-15:00:00 21.4383 10.26.2008-16:00:00 21.3981 10.26.2008-17:00:00 21.3780 10.26.2008-18:00:00 21.3680 10.26.2008-19:00:00 21.3378 10.26.2008-20:00:00 21.3127 10.26.2008-21:00:00 21.2976 10.26.2008-22:00:00 21.2826 10.26.2008-23:00:00 21.2524 10.27.2008-00:00:00 21.2324 10.27.2008-01:00:00 21.2173 10.27.2008-02:00:00 21.1771 10.27.2008-03:00:00 21.1520 10.27.2008-04:00:00 21.1219 10.27.2008-05:00:00 21.0968 10.27.2008-06:00:00 21.0566 10.27.2008-07:00:00 21.0566 10.27.2008-08:00:00 21.0415 10.27.2008-09:00:00 21.0214 10.27.2008-10:00:00 20.9863 10.27.2008-11:00:00 20.9310 10.27.2008-12:00:00 20.8909 10.27.2008-13:00:00 20.8356 10.27.2008-14:00:00 20.7955 10.27.2008-15:00:00 20.7452 10.27.2008-16:00:00 20.7302 10.27.2008-17:00:00 20.7201 10.27.2008-18:00:00 20.6950 10.27.2008-19:00:00 20.6548 10.27.2008-20:00:00 20.6398 10.27.2008-21:00:00 20.6097 10.27.2008-22:00:00 20.5494 10.27.2008-23:00:00 20.5243 10.28.2008-00:00:00 20.5042 10.28.2008-01:00:00 20.4791 10.28.2008-02:00:00 20.4490 10.28.2008-03:00:00 20.4339 10.28.2008-04:00:00 20.4339 10.28.2008-05:00:00 20.3987 10.28.2008-06:00:00 20.3887 10.28.2008-07:00:00 20.3736 10.28.2008-08:00:00 20.3284 10.28.2008-09:00:00 20.2983 10.28.2008-10:00:00 20.2631 10.28.2008-11:00:00 20.2330 10.28.2008-12:00:00 20.2079 10.28.2008-13:00:00 20.1728 10.28.2008-14:00:00 20.1476 10.28.2008-15:00:00 20.1175 10.28.2008-16:00:00 20.0974 10.28.2008-17:00:00 20.0824 10.28.2008-18:00:00 20.0522 10.28.2008-19:00:00 20.0321 10.28.2008-20:00:00 20.0070 10.28.2008-21:00:00 19.9869 10.28.2008-22:00:00 19.9769 10.28.2008-23:00:00 19.9417 10.29.2008-00:00:00 19.9317 10.29.2008-01:00:00 19.9066 10.29.2008-02:00:00 19.8865 10.29.2008-03:00:00 19.8765 10.29.2008-04:00:00 19.8514 10.29.2008-05:00:00 19.8313 10.29.2008-06:00:00 19.8162 10.29.2008-07:00:00 19.7961 10.29.2008-08:00:00 19.7710 10.29.2008-09:00:00 19.7610 10.29.2008-10:00:00 19.7359 10.29.2008-11:00:00 19.7158 10.29.2008-12:00:00 19.7057 10.29.2008-13:00:00 19.6555 10.29.2008-14:00:00 19.6304 10.29.2008-15:00:00 19.6053 10.29.2008-16:00:00 19.5802 10.29.2008-17:00:00 19.5752 10.29.2008-18:00:00 19.5500 10.29.2008-19:00:00 19.5350 10.29.2008-20:00:00 19.4998 10.29.2008-21:00:00 19.4797 10.29.2008-22:00:00 19.4697 10.29.2008-23:00:00 19.4647 10.30.2008-00:00:00 19.4496 10.30.2008-01:00:00 19.4396 10.30.2008-02:00:00 19.4145 10.30.2008-03:00:00 19.3944 10.30.2008-04:00:00 19.3893 10.30.2008-05:00:00 19.3793 10.30.2008-06:00:00 19.3542 10.30.2008-07:00:00 19.3391 10.30.2008-08:00:00 19.3190 10.30.2008-09:00:00 19.3040 10.30.2008-10:00:00 19.2789 10.30.2008-11:00:00 19.2638 10.30.2008-12:00:00 19.2337 10.30.2008-13:00:00 19.1985 10.30.2008-14:00:00 19.1834 10.30.2008-15:00:00 19.1784 10.30.2008-16:00:00 19.1634 10.30.2008-17:00:00 19.1483 10.30.2008-18:00:00 19.1383 10.30.2008-19:00:00 19.1383 10.30.2008-20:00:00 19.1282 10.30.2008-21:00:00 19.1081 10.30.2008-22:00:00 19.0931 10.30.2008-23:00:00 19.0629 10.31.2008-00:00:00 19.0579 10.31.2008-01:00:00 19.0428 10.31.2008-02:00:00 19.0479 10.31.2008-03:00:00 19.0529 10.31.2008-04:00:00 19.0579 10.31.2008-05:00:00 19.0629 10.31.2008-06:00:00 19.0931 10.31.2008-07:00:00 19.1081 10.31.2008-08:00:00 19.1131 10.31.2008-09:00:00 19.1232 10.31.2008-10:00:00 19.1332 10.31.2008-11:00:00 19.1332 10.31.2008-12:00:00 19.1131 10.31.2008-13:00:00 19.0981 10.31.2008-14:00:00 19.0830 10.31.2008-15:00:00 19.0579 10.31.2008-16:00:00 19.0579 10.31.2008-17:00:00 19.0428 10.31.2008-18:00:00 19.0378 10.31.2008-19:00:00 19.0127 10.31.2008-20:00:00 19.0027 10.31.2008-21:00:00 18.9876 10.31.2008-22:00:00 18.9926 10.31.2008-23:00:00 18.9976 11.01.2008-00:00:00 19.0027 11.01.2008-01:00:00 18.9926 11.01.2008-02:00:00 18.9876 11.01.2008-03:00:00 18.9876 11.01.2008-04:00:00 18.9776 11.01.2008-05:00:00 18.9675 11.01.2008-06:00:00 18.9575 11.01.2008-07:00:00 18.9675 11.01.2008-08:00:00 18.9776 11.01.2008-09:00:00 18.9926 11.01.2008-10:00:00 19.0027 11.01.2008-11:00:00 19.0027 11.01.2008-12:00:00 19.0077 11.01.2008-13:00:00 19.0127 11.01.2008-14:00:00 19.0679 11.01.2008-15:00:00 19.1784 11.01.2008-16:00:00 19.2638 11.01.2008-17:00:00 19.3241 11.01.2008-18:00:00 19.3893 11.01.2008-19:00:00 19.5752 11.01.2008-20:00:00 19.6706 11.01.2008-21:00:00 19.7308 11.01.2008-22:00:00 19.7760 11.01.2008-23:00:00 19.8212 11.02.2008-00:00:00 19.8413 11.02.2008-01:00:00 19.8714 11.02.2008-02:00:00 19.9066 11.02.2008-03:00:00 19.9417 11.02.2008-04:00:00 19.9669 11.02.2008-05:00:00 19.9970 11.02.2008-06:00:00 20.0121 11.02.2008-07:00:00 20.0271 11.02.2008-08:00:00 20.0522 11.02.2008-09:00:00 20.1677 11.02.2008-10:00:00 20.3284 11.02.2008-11:00:00 20.5393 11.02.2008-12:00:00 20.7402 11.02.2008-13:00:00 20.8658 11.02.2008-14:00:00 21.0114 11.02.2008-15:00:00 21.1319 11.02.2008-16:00:00 21.3077 11.02.2008-17:00:00 21.3730 11.02.2008-18:00:00 21.4433 11.02.2008-19:00:00 21.5186 11.02.2008-20:00:00 21.5839 11.02.2008-21:00:00 21.6040 11.02.2008-22:00:00 21.6542 11.02.2008-23:00:00 21.6893 11.03.2008-00:00:00 21.7044 11.03.2008-01:00:00 21.7345 11.03.2008-02:00:00 21.7848 11.03.2008-03:00:00 21.8249 11.03.2008-04:00:00 21.8752 11.03.2008-05:00:00 21.9254 11.03.2008-06:00:00 21.9856 11.03.2008-07:00:00 22.0961 11.03.2008-08:00:00 22.1815 11.03.2008-09:00:00 22.2769 11.03.2008-10:00:00 22.3673 11.03.2008-11:00:00 22.4828 11.03.2008-12:00:00 22.5782 11.03.2008-13:00:00 22.6435 11.03.2008-14:00:00 22.6787 11.03.2008-15:00:00 22.6887 11.03.2008-16:00:00 22.7038 11.03.2008-17:00:00 22.7138 11.03.2008-18:00:00 22.7188 11.03.2008-19:00:00 22.7138 11.03.2008-20:00:00 22.7289 11.03.2008-21:00:00 22.7339 11.03.2008-22:00:00 22.7238 11.03.2008-23:00:00 22.7238 11.04.2008-00:00:00 22.7389 11.04.2008-01:00:00 22.7741 11.04.2008-02:00:00 22.8193 11.04.2008-03:00:00 22.8444 11.04.2008-04:00:00 22.9348 11.04.2008-05:00:00 23.0302 11.04.2008-06:00:00 23.1708 11.04.2008-07:00:00 23.2311 11.04.2008-08:00:00 23.2813 11.04.2008-09:00:00 23.3616 11.04.2008-10:00:00 23.4370 11.04.2008-11:00:00 23.4570 11.04.2008-12:00:00 23.4621 11.04.2008-13:00:00 23.4771 11.04.2008-14:00:00 23.4922 11.04.2008-15:00:00 23.4922 11.04.2008-16:00:00 23.4872 11.04.2008-17:00:00 23.4922 11.04.2008-18:00:00 23.4872 11.04.2008-19:00:00 23.4972 11.04.2008-20:00:00 23.5123 11.04.2008-21:00:00 23.5073 11.04.2008-22:00:00 23.5022 11.04.2008-23:00:00 23.5022 11.05.2008-00:00:00 23.5022 11.05.2008-01:00:00 23.4972 11.05.2008-02:00:00 23.5022 11.05.2008-03:00:00 23.4972 11.05.2008-04:00:00 23.4972 11.05.2008-05:00:00 23.4922 11.05.2008-06:00:00 23.4922 11.05.2008-07:00:00 23.4872 11.05.2008-08:00:00 23.4821 11.05.2008-09:00:00 23.4821 11.05.2008-10:00:00 23.4821 11.05.2008-11:00:00 23.4771 11.05.2008-12:00:00 23.4621 11.05.2008-13:00:00 23.4721 11.05.2008-14:00:00 23.4671 11.05.2008-15:00:00 23.4621 11.05.2008-16:00:00 23.4570 11.05.2008-17:00:00 23.4370 11.05.2008-18:00:00 23.4319 11.05.2008-19:00:00 23.4269 11.05.2008-20:00:00 23.4169 11.05.2008-21:00:00 23.4118 11.05.2008-22:00:00 23.4018 11.05.2008-23:00:00 23.3817 11.06.2008-00:00:00 23.3616 11.06.2008-01:00:00 23.3516 11.06.2008-02:00:00 23.3265 11.06.2008-03:00:00 23.3214 11.06.2008-04:00:00 23.3214 11.06.2008-05:00:00 23.3214 11.06.2008-06:00:00 23.3214 11.06.2008-07:00:00 23.3114 11.06.2008-08:00:00 23.3114 11.06.2008-09:00:00 23.3315 11.06.2008-10:00:00 23.4068 11.06.2008-11:00:00 23.5474 11.06.2008-12:00:00 23.6880 11.06.2008-13:00:00 23.8035 11.06.2008-14:00:00 23.8236 11.06.2008-15:00:00 23.8789 11.06.2008-16:00:00 23.9090 11.06.2008-17:00:00 23.9542 11.06.2008-18:00:00 23.9743 11.06.2008-19:00:00 23.9944 11.06.2008-20:00:00 24.1400 11.06.2008-21:00:00 24.2354 11.06.2008-22:00:00 24.3308 11.06.2008-23:00:00 24.4263 11.07.2008-00:00:00 24.5518 11.07.2008-01:00:00 24.7426 11.07.2008-02:00:00 24.8832 11.07.2008-03:00:00 24.9485 11.07.2008-04:00:00 25.0138 11.07.2008-05:00:00 25.0439 11.07.2008-06:00:00 25.0690 11.07.2008-07:00:00 25.0891 11.07.2008-08:00:00 25.1142 11.07.2008-09:00:00 25.1142 11.07.2008-10:00:00 25.1142 11.07.2008-11:00:00 25.1092 11.07.2008-12:00:00 25.1243 11.07.2008-13:00:00 25.1193 11.07.2008-14:00:00 25.1243 11.07.2008-15:00:00 25.1293 11.07.2008-16:00:00 25.1293 11.07.2008-17:00:00 25.1394 11.07.2008-18:00:00 25.1494 11.07.2008-19:00:00 25.1594 11.07.2008-20:00:00 25.1494 11.07.2008-21:00:00 25.1494 11.07.2008-22:00:00 25.1394 11.07.2008-23:00:00 25.1444 11.08.2008-00:00:00 25.1394 11.08.2008-01:00:00 25.1394 11.08.2008-02:00:00 25.1594 11.08.2008-03:00:00 25.1946 11.08.2008-04:00:00 25.2046 11.08.2008-05:00:00 25.2247 11.08.2008-06:00:00 25.2850 11.08.2008-07:00:00 25.3754 11.08.2008-08:00:00 25.3955 11.08.2008-09:00:00 25.4156 11.08.2008-10:00:00 25.4105 11.08.2008-11:00:00 25.4005 11.08.2008-12:00:00 25.3955 11.08.2008-13:00:00 25.3904 11.08.2008-14:00:00 25.3804 11.08.2008-15:00:00 25.3804 11.08.2008-16:00:00 25.3704 11.08.2008-17:00:00 25.3653 11.08.2008-18:00:00 25.3653 11.08.2008-19:00:00 25.3754 11.08.2008-20:00:00 25.3804 11.08.2008-21:00:00 25.3804 11.08.2008-22:00:00 25.3754 11.08.2008-23:00:00 25.3704 11.09.2008-00:00:00 25.3854 11.09.2008-01:00:00 25.3854 11.09.2008-02:00:00 25.3854 11.09.2008-03:00:00 25.3704 11.09.2008-04:00:00 25.3804 11.09.2008-05:00:00 25.3955 11.09.2008-06:00:00 25.4005 11.09.2008-07:00:00 25.4407 11.09.2008-08:00:00 25.5260 11.09.2008-09:00:00 25.5562 11.09.2008-10:00:00 25.5863 11.09.2008-11:00:00 25.5913 11.09.2008-12:00:00 25.5963 11.09.2008-13:00:00 25.5963 11.09.2008-14:00:00 25.5813 11.09.2008-15:00:00 25.5813 11.09.2008-16:00:00 25.5863 11.09.2008-17:00:00 25.6114 11.09.2008-18:00:00 25.6265 11.09.2008-19:00:00 25.6516 11.09.2008-20:00:00 25.6616 11.09.2008-21:00:00 25.6516 11.09.2008-22:00:00 25.6616 11.09.2008-23:00:00 25.6667 11.10.2008-00:00:00 25.6817 11.10.2008-01:00:00 25.6867 11.10.2008-02:00:00 25.6817 11.10.2008-03:00:00 25.6717 11.10.2008-04:00:00 25.6667 11.10.2008-05:00:00 25.6667 11.10.2008-06:00:00 25.6516 11.10.2008-07:00:00 25.6466 11.10.2008-08:00:00 25.6415 11.10.2008-09:00:00 25.6265 11.10.2008-10:00:00 25.6114 11.10.2008-11:00:00 25.6164 11.10.2008-12:00:00 25.6315 11.10.2008-13:00:00 25.6415 11.10.2008-14:00:00 25.6365 11.10.2008-15:00:00 25.6164 11.10.2008-16:00:00 25.6114 11.10.2008-17:00:00 25.6014 11.10.2008-18:00:00 25.6014 11.10.2008-19:00:00 25.5863 11.10.2008-20:00:00 25.5712 11.10.2008-21:00:00 25.5562 11.10.2008-22:00:00 25.5612 11.10.2008-23:00:00 25.5612 11.11.2008-00:00:00 25.5511 11.11.2008-01:00:00 25.5461 11.11.2008-02:00:00 25.5461 11.11.2008-03:00:00 25.5411 11.11.2008-04:00:00 25.5461 11.11.2008-05:00:00 25.5361 11.11.2008-06:00:00 25.5210 11.11.2008-07:00:00 25.5060 11.11.2008-08:00:00 25.5009 11.11.2008-09:00:00 25.4758 11.11.2008-10:00:00 25.4959 11.11.2008-11:00:00 25.5210 11.11.2008-12:00:00 25.5411 11.11.2008-13:00:00 25.5662 11.11.2008-14:00:00 25.6365 11.11.2008-15:00:00 25.6918 11.11.2008-16:00:00 25.7420 11.11.2008-17:00:00 25.7872 11.11.2008-18:00:00 25.8324 11.11.2008-19:00:00 25.9027 11.11.2008-20:00:00 25.9680 11.11.2008-21:00:00 26.1538 11.11.2008-22:00:00 26.2743 11.11.2008-23:00:00 26.3446 11.12.2008-00:00:00 26.3898 11.12.2008-01:00:00 26.4049 11.12.2008-02:00:00 26.4249 11.12.2008-03:00:00 26.4450 11.12.2008-04:00:00 26.4450 11.12.2008-05:00:00 26.4450 11.12.2008-06:00:00 26.4752 11.12.2008-07:00:00 26.5103 11.12.2008-08:00:00 26.5706 11.12.2008-09:00:00 26.6007 11.12.2008-10:00:00 26.6509 11.12.2008-11:00:00 26.6861 11.12.2008-12:00:00 26.7263 11.12.2008-13:00:00 26.7413 11.12.2008-14:00:00 26.7664 11.12.2008-15:00:00 26.7765 11.12.2008-16:00:00 26.7966 11.12.2008-17:00:00 26.8217 11.12.2008-18:00:00 26.8870 11.12.2008-19:00:00 27.0627 11.12.2008-20:00:00 27.3038 11.12.2008-21:00:00 27.4795 11.12.2008-22:00:00 27.5498 11.12.2008-23:00:00 27.6001 11.13.2008-00:00:00 27.6101 11.13.2008-01:00:00 27.6201 11.13.2008-02:00:00 27.6201 11.13.2008-03:00:00 27.5950 11.13.2008-04:00:00 27.6001 11.13.2008-05:00:00 27.5850 11.13.2008-06:00:00 27.5599 11.13.2008-07:00:00 27.5298 11.13.2008-08:00:00 27.5147 11.13.2008-09:00:00 27.4946 11.13.2008-10:00:00 27.4695 11.13.2008-11:00:00 27.4544 11.13.2008-12:00:00 27.4494 11.13.2008-13:00:00 27.4092 11.13.2008-14:00:00 27.3841 11.13.2008-15:00:00 27.3691 11.13.2008-16:00:00 27.3590 11.13.2008-17:00:00 27.3389 11.13.2008-18:00:00 27.3289 11.13.2008-19:00:00 27.3188 11.13.2008-20:00:00 27.2987 11.13.2008-21:00:00 27.2787 11.13.2008-22:00:00 27.2485 11.13.2008-23:00:00 27.2284 11.14.2008-00:00:00 27.2084 11.14.2008-01:00:00 27.1883 11.14.2008-02:00:00 27.1782 11.14.2008-03:00:00 27.1682 11.14.2008-04:00:00 27.1531 11.14.2008-05:00:00 27.1180 11.14.2008-06:00:00 27.1079 11.14.2008-07:00:00 27.0878 11.14.2008-08:00:00 27.0828 11.14.2008-09:00:00 27.0627 11.14.2008-10:00:00 27.0527 11.14.2008-11:00:00 27.0376 11.14.2008-12:00:00 27.0125 11.14.2008-13:00:00 26.9974 11.14.2008-14:00:00 26.9774 11.14.2008-15:00:00 26.9522 11.14.2008-16:00:00 26.9322 11.14.2008-17:00:00 26.9271 11.14.2008-18:00:00 26.9020 11.14.2008-19:00:00 26.8970 11.14.2008-20:00:00 26.8870 11.14.2008-21:00:00 26.8719 11.14.2008-22:00:00 26.8468 11.14.2008-23:00:00 26.8468 11.15.2008-00:00:00 26.8367 11.15.2008-01:00:00 26.8267 11.15.2008-02:00:00 26.8066 11.15.2008-03:00:00 26.7865 11.15.2008-04:00:00 26.7614 11.15.2008-05:00:00 26.7614 11.15.2008-06:00:00 26.7514 11.15.2008-07:00:00 26.7313 11.15.2008-08:00:00 26.7062 11.15.2008-09:00:00 26.6911 11.15.2008-10:00:00 26.6660 11.15.2008-11:00:00 26.6560 11.15.2008-12:00:00 26.6459 11.15.2008-13:00:00 26.6057 11.15.2008-14:00:00 26.6057 11.15.2008-15:00:00 26.5656 11.15.2008-16:00:00 26.5405 11.15.2008-17:00:00 26.5103 11.15.2008-18:00:00 26.4902 11.15.2008-19:00:00 26.4802 11.15.2008-20:00:00 26.4651 11.15.2008-21:00:00 26.4501 11.15.2008-22:00:00 26.4300 11.15.2008-23:00:00 26.3998 11.16.2008-00:00:00 26.3848 11.16.2008-01:00:00 26.3697 11.16.2008-02:00:00 26.3546 11.16.2008-03:00:00 26.3295 11.16.2008-04:00:00 26.3145 11.16.2008-05:00:00 26.2894 11.16.2008-06:00:00 26.2693 11.16.2008-07:00:00 26.2492 11.16.2008-08:00:00 26.2341 11.16.2008-09:00:00 26.2090 11.16.2008-10:00:00 26.1990 11.16.2008-11:00:00 26.1739 11.16.2008-12:00:00 26.1588 11.16.2008-13:00:00 26.1287 11.16.2008-14:00:00 26.0985 11.16.2008-15:00:00 26.0784 11.16.2008-16:00:00 26.0684 11.16.2008-17:00:00 26.0383 11.16.2008-18:00:00 26.0132 11.16.2008-19:00:00 26.0132 11.16.2008-20:00:00 26.0031 11.16.2008-21:00:00 25.9730 11.16.2008-22:00:00 25.9228 11.16.2008-23:00:00 25.8926 11.17.2008-00:00:00 25.8926 11.17.2008-01:00:00 25.8625 11.17.2008-02:00:00 25.8324 11.17.2008-03:00:00 25.8173 11.17.2008-04:00:00 25.8073 11.17.2008-05:00:00 25.7771 11.17.2008-06:00:00 25.7420 11.17.2008-07:00:00 25.7169 11.17.2008-08:00:00 25.7018 11.17.2008-09:00:00 25.6516 11.17.2008-10:00:00 25.6415 11.17.2008-11:00:00 25.6265 11.17.2008-12:00:00 25.6064 11.17.2008-13:00:00 25.5813 11.17.2008-14:00:00 25.5612 11.17.2008-15:00:00 25.5110 11.17.2008-16:00:00 25.4859 11.17.2008-17:00:00 25.4708 11.17.2008-18:00:00 25.4557 11.17.2008-19:00:00 25.4306 11.17.2008-20:00:00 25.4105 11.17.2008-21:00:00 25.3804 11.17.2008-22:00:00 25.3653 11.17.2008-23:00:00 25.3352 11.18.2008-00:00:00 25.3252 11.18.2008-01:00:00 25.2950 11.18.2008-02:00:00 25.2850 11.18.2008-03:00:00 25.2649 11.18.2008-04:00:00 25.2348 11.18.2008-05:00:00 25.2297 11.18.2008-06:00:00 25.2800 11.18.2008-07:00:00 25.2950 11.18.2008-08:00:00 25.2800 11.18.2008-09:00:00 25.2549 11.18.2008-10:00:00 25.2498 11.18.2008-11:00:00 25.2297 11.18.2008-12:00:00 25.1996 11.18.2008-13:00:00 25.1645 11.18.2008-14:00:00 25.1494 11.18.2008-15:00:00 25.1394 11.18.2008-16:00:00 25.1243 11.18.2008-17:00:00 25.1092 11.18.2008-18:00:00 25.0891 11.18.2008-19:00:00 25.0841 11.18.2008-20:00:00 25.0540 11.18.2008-21:00:00 25.0289 11.18.2008-22:00:00 25.0038 11.18.2008-23:00:00 24.9987 11.19.2008-00:00:00 24.9686 11.19.2008-01:00:00 24.9435 11.19.2008-02:00:00 24.9284 11.19.2008-03:00:00 24.9084 11.19.2008-04:00:00 24.8933 11.19.2008-05:00:00 24.8883 11.19.2008-06:00:00 24.8632 11.19.2008-07:00:00 24.8330 11.19.2008-08:00:00 24.8029 11.19.2008-09:00:00 24.7577 11.19.2008-10:00:00 24.7376 11.19.2008-11:00:00 24.7075 11.19.2008-12:00:00 24.6824 11.19.2008-13:00:00 24.6623 11.19.2008-14:00:00 24.6221 11.19.2008-15:00:00 24.6121 11.19.2008-16:00:00 24.5769 11.19.2008-17:00:00 24.5568 11.19.2008-18:00:00 24.5317 11.19.2008-19:00:00 24.5066 11.19.2008-20:00:00 24.4966 11.19.2008-21:00:00 24.4715 11.19.2008-22:00:00 24.4313 11.19.2008-23:00:00 24.4112 11.20.2008-00:00:00 24.3911 11.20.2008-01:00:00 24.3710 11.20.2008-02:00:00 24.3610 11.20.2008-03:00:00 24.3459 11.20.2008-04:00:00 24.3308 11.20.2008-05:00:00 24.2656 11.20.2008-06:00:00 24.2304 11.20.2008-07:00:00 24.2204 11.20.2008-08:00:00 24.2153 11.20.2008-09:00:00 24.2304 11.20.2008-10:00:00 24.2505 11.20.2008-11:00:00 24.2404 11.20.2008-12:00:00 24.2505 11.20.2008-13:00:00 24.2555 11.20.2008-14:00:00 24.2555 11.20.2008-15:00:00 24.2555 11.20.2008-16:00:00 24.2856 11.20.2008-17:00:00 24.3409 11.20.2008-18:00:00 24.5217 11.20.2008-19:00:00 24.7627 11.20.2008-20:00:00 24.8230 11.20.2008-21:00:00 24.8632 11.20.2008-22:00:00 24.8883 11.20.2008-23:00:00 24.9084 11.21.2008-00:00:00 24.9184 11.21.2008-01:00:00 24.9184 11.21.2008-02:00:00 24.9435 11.21.2008-03:00:00 24.9535 11.21.2008-04:00:00 24.9686 11.21.2008-05:00:00 24.9837 11.21.2008-06:00:00 24.9987 11.21.2008-07:00:00 24.9787 11.21.2008-08:00:00 24.9586 11.21.2008-09:00:00 24.9636 11.21.2008-10:00:00 24.9736 11.21.2008-11:00:00 24.9736 11.21.2008-12:00:00 24.9686 11.21.2008-13:00:00 24.9686 11.21.2008-14:00:00 24.9686 11.21.2008-15:00:00 24.9535 11.21.2008-16:00:00 24.9586 11.21.2008-17:00:00 24.9485 11.21.2008-18:00:00 24.9335 11.21.2008-19:00:00 24.9335 11.21.2008-20:00:00 24.9184 11.21.2008-21:00:00 24.9234 11.21.2008-22:00:00 24.9485 11.21.2008-23:00:00 24.9586 11.22.2008-00:00:00 24.9535 11.22.2008-01:00:00 24.9435 11.22.2008-02:00:00 24.9435 11.22.2008-03:00:00 24.9234 11.22.2008-04:00:00 24.9184 11.22.2008-05:00:00 24.9084 11.22.2008-06:00:00 24.9033 11.22.2008-07:00:00 24.8933 11.22.2008-08:00:00 24.8832 11.22.2008-09:00:00 24.8531 11.22.2008-10:00:00 24.8330 11.22.2008-11:00:00 24.8180 11.22.2008-12:00:00 24.8079 11.22.2008-13:00:00 24.8079 11.22.2008-14:00:00 24.7778 11.22.2008-15:00:00 24.7577 11.22.2008-16:00:00 24.7426 11.22.2008-17:00:00 24.7175 11.22.2008-18:00:00 24.7025 11.22.2008-19:00:00 24.6974 11.22.2008-20:00:00 24.6924 11.22.2008-21:00:00 24.6673 11.22.2008-22:00:00 24.6472 11.22.2008-23:00:00 24.6171 11.23.2008-00:00:00 24.5970 11.23.2008-01:00:00 24.5920 11.23.2008-02:00:00 24.5719 11.23.2008-03:00:00 24.5518 11.23.2008-04:00:00 24.5267 11.23.2008-05:00:00 24.5217 11.23.2008-06:00:00 24.5066 11.23.2008-07:00:00 24.5016 11.23.2008-08:00:00 24.4715 11.23.2008-09:00:00 24.4514 11.23.2008-10:00:00 24.4212 11.23.2008-11:00:00 24.3861 11.23.2008-12:00:00 24.3760 11.23.2008-13:00:00 24.3559 11.23.2008-14:00:00 24.3559 11.23.2008-15:00:00 24.3409 11.23.2008-16:00:00 24.3258 11.23.2008-17:00:00 24.3158 11.23.2008-18:00:00 24.2957 11.23.2008-19:00:00 24.2555 11.23.2008-20:00:00 24.2354 11.23.2008-21:00:00 24.1952 11.23.2008-22:00:00 24.1752 11.23.2008-23:00:00 24.1651 11.24.2008-00:00:00 24.1501 11.24.2008-01:00:00 24.1300 11.24.2008-02:00:00 24.1099 11.24.2008-03:00:00 24.0898 11.24.2008-04:00:00 24.0697 11.24.2008-05:00:00 24.0597 11.24.2008-06:00:00 24.0346 11.24.2008-07:00:00 24.0145 11.24.2008-08:00:00 23.9994 11.24.2008-09:00:00 23.9743 11.24.2008-10:00:00 23.9442 11.24.2008-11:00:00 23.8990 11.24.2008-12:00:00 23.8789 11.24.2008-13:00:00 23.8738 11.24.2008-14:00:00 23.8588 11.24.2008-15:00:00 23.8437 11.24.2008-16:00:00 23.8387 11.24.2008-17:00:00 23.8086 11.24.2008-18:00:00 23.7885 11.24.2008-19:00:00 23.7784 11.24.2008-20:00:00 23.7634 11.24.2008-21:00:00 23.7383 11.24.2008-22:00:00 23.7232 11.24.2008-23:00:00 23.7031 11.25.2008-00:00:00 23.6830 11.25.2008-01:00:00 23.6579 11.25.2008-02:00:00 23.6428 11.25.2008-03:00:00 23.6378 11.25.2008-04:00:00 23.6177 11.25.2008-05:00:00 23.6127 11.25.2008-06:00:00 23.5926 11.25.2008-07:00:00 23.5776 11.25.2008-08:00:00 23.5324 11.25.2008-09:00:00 23.5223 11.25.2008-10:00:00 23.5022 11.25.2008-11:00:00 23.4721 11.25.2008-12:00:00 23.4621 11.25.2008-13:00:00 23.4671 11.25.2008-14:00:00 23.4621 11.25.2008-15:00:00 23.4771 11.25.2008-16:00:00 23.4872 11.25.2008-17:00:00 23.4922 11.25.2008-18:00:00 23.4721 11.25.2008-19:00:00 23.4721 11.25.2008-20:00:00 23.4319 11.25.2008-21:00:00 23.4269 11.25.2008-22:00:00 23.4269 11.25.2008-23:00:00 23.4219 11.26.2008-00:00:00 23.3968 11.26.2008-01:00:00 23.3717 11.26.2008-02:00:00 23.3666 11.26.2008-03:00:00 23.3566 11.26.2008-04:00:00 23.3566 11.26.2008-05:00:00 23.3466 11.26.2008-06:00:00 23.3265 11.26.2008-07:00:00 23.3265 11.26.2008-08:00:00 23.3064 11.26.2008-09:00:00 23.2612 11.26.2008-10:00:00 23.2511 11.26.2008-11:00:00 23.2511 11.26.2008-12:00:00 23.2411 11.26.2008-13:00:00 23.2361 11.26.2008-14:00:00 23.2260 11.26.2008-15:00:00 23.1959 11.26.2008-16:00:00 23.1758 11.26.2008-17:00:00 23.1607 11.26.2008-18:00:00 23.1407 11.26.2008-19:00:00 23.1105 11.26.2008-20:00:00 23.0854 11.26.2008-21:00:00 23.0704 11.26.2008-22:00:00 23.0503 11.26.2008-23:00:00 23.0252 11.27.2008-00:00:00 23.0000 11.27.2008-01:00:00 22.9749 11.27.2008-02:00:00 22.9448 11.27.2008-03:00:00 22.9147 11.27.2008-04:00:00 22.8946 11.27.2008-05:00:00 22.8645 11.27.2008-06:00:00 22.8444 11.27.2008-07:00:00 22.8193 11.27.2008-08:00:00 22.7992 11.27.2008-09:00:00 22.7741 11.27.2008-10:00:00 22.7690 11.27.2008-11:00:00 22.7540 11.27.2008-12:00:00 22.7339 11.27.2008-13:00:00 22.7188 11.27.2008-14:00:00 22.6987 11.27.2008-15:00:00 22.6887 11.27.2008-16:00:00 22.6787 11.27.2008-17:00:00 22.6636 11.27.2008-18:00:00 22.6435 11.27.2008-19:00:00 22.6335 11.27.2008-20:00:00 22.6335 11.27.2008-21:00:00 22.6184 11.27.2008-22:00:00 22.5933 11.27.2008-23:00:00 22.5883 11.28.2008-00:00:00 22.5782 11.28.2008-01:00:00 22.5682 11.28.2008-02:00:00 22.5280 11.28.2008-03:00:00 22.5230 11.28.2008-04:00:00 22.5029 11.28.2008-05:00:00 22.4878 11.28.2008-06:00:00 22.4627 11.28.2008-07:00:00 22.4577 11.28.2008-08:00:00 22.4276 11.28.2008-09:00:00 22.4125 11.28.2008-10:00:00 22.3824 11.28.2008-11:00:00 22.3472 11.28.2008-12:00:00 22.3372 11.28.2008-13:00:00 22.3171 11.28.2008-14:00:00 22.3070 11.28.2008-15:00:00 22.3020 11.28.2008-16:00:00 22.2719 11.28.2008-17:00:00 22.2468 11.28.2008-18:00:00 22.2267 11.28.2008-19:00:00 22.2217 11.28.2008-20:00:00 22.2066 11.28.2008-21:00:00 22.1915 11.28.2008-22:00:00 22.2367 11.28.2008-23:00:00 22.3723 11.29.2008-00:00:00 22.4828 11.29.2008-01:00:00 22.5129 11.29.2008-02:00:00 22.5280 11.29.2008-03:00:00 22.5431 11.29.2008-04:00:00 22.5631 11.29.2008-05:00:00 22.5933 11.29.2008-06:00:00 22.6435 11.29.2008-07:00:00 22.6887 11.29.2008-08:00:00 22.7389 11.29.2008-09:00:00 22.7891 11.29.2008-10:00:00 22.8243 11.29.2008-11:00:00 22.8896 11.29.2008-12:00:00 22.9549 11.29.2008-13:00:00 23.0101 11.29.2008-14:00:00 23.0553 11.29.2008-15:00:00 23.0904 11.29.2008-16:00:00 23.1156 11.29.2008-17:00:00 23.1407 11.29.2008-18:00:00 23.1909 11.29.2008-19:00:00 23.2511 11.29.2008-20:00:00 23.3164 11.29.2008-21:00:00 23.3566 11.29.2008-22:00:00 23.4169 11.29.2008-23:00:00 23.4570 11.30.2008-00:00:00 23.4972 11.30.2008-01:00:00 23.5474 11.30.2008-02:00:00 23.5675 11.30.2008-03:00:00 23.5926 11.30.2008-04:00:00 23.6027 11.30.2008-05:00:00 23.6027 11.30.2008-06:00:00 23.6278 11.30.2008-07:00:00 23.6479 11.30.2008-08:00:00 23.6479 11.30.2008-09:00:00 23.6479 11.30.2008-10:00:00 23.6629 11.30.2008-11:00:00 23.6579 11.30.2008-12:00:00 23.6629 11.30.2008-13:00:00 23.6780 11.30.2008-14:00:00 23.6730 11.30.2008-15:00:00 23.6830 11.30.2008-16:00:00 23.6931 11.30.2008-17:00:00 23.6830 11.30.2008-18:00:00 23.6880 11.30.2008-19:00:00 23.6730 11.30.2008-20:00:00 23.6730 11.30.2008-21:00:00 23.6780 11.30.2008-22:00:00 23.6730 11.30.2008-23:00:00 23.6730 12.01.2008-00:00:00 23.6629 12.01.2008-01:00:00 23.6680 12.01.2008-02:00:00 23.6730 12.01.2008-03:00:00 23.6529 12.01.2008-04:00:00 23.6529 12.01.2008-05:00:00 23.6529 12.01.2008-06:00:00 23.6479 12.01.2008-07:00:00 23.6428 12.01.2008-08:00:00 23.6479 12.01.2008-09:00:00 23.6378 12.01.2008-10:00:00 23.6228 12.01.2008-11:00:00 23.6177 12.01.2008-12:00:00 23.6177 12.01.2008-13:00:00 23.6027 12.01.2008-14:00:00 23.5926 12.01.2008-15:00:00 23.5826 12.01.2008-16:00:00 23.5776 12.01.2008-17:00:00 23.5776 12.01.2008-18:00:00 23.5776 12.01.2008-19:00:00 23.5776 12.01.2008-20:00:00 23.6328 12.01.2008-21:00:00 23.7332 12.01.2008-22:00:00 23.8437 12.01.2008-23:00:00 23.9090 12.02.2008-00:00:00 23.9492 12.02.2008-01:00:00 23.9894 12.02.2008-02:00:00 24.0044 12.02.2008-03:00:00 24.0245 12.02.2008-04:00:00 24.0295 12.02.2008-05:00:00 24.0346 12.02.2008-06:00:00 24.0396 12.02.2008-07:00:00 24.0446 12.02.2008-08:00:00 24.0446 12.02.2008-09:00:00 24.0396 12.02.2008-10:00:00 24.0396 12.02.2008-11:00:00 24.0446 12.02.2008-12:00:00 24.0496 12.02.2008-13:00:00 24.0446 12.02.2008-14:00:00 24.0446 12.02.2008-15:00:00 24.0496 12.02.2008-16:00:00 24.0647 12.02.2008-17:00:00 24.0898 12.02.2008-18:00:00 24.1551 12.02.2008-19:00:00 24.2103 12.02.2008-20:00:00 24.2304 12.02.2008-21:00:00 24.2455 12.02.2008-22:00:00 24.2656 12.02.2008-23:00:00 24.2957 12.03.2008-00:00:00 24.3108 12.03.2008-01:00:00 24.3108 12.03.2008-02:00:00 24.3057 12.03.2008-03:00:00 24.3158 12.03.2008-04:00:00 24.3108 12.03.2008-05:00:00 24.3108 12.03.2008-06:00:00 24.3108 12.03.2008-07:00:00 24.3057 12.03.2008-08:00:00 24.3007 12.03.2008-09:00:00 24.2957 12.03.2008-10:00:00 24.2957 12.03.2008-11:00:00 24.2856 12.03.2008-12:00:00 24.2856 12.03.2008-13:00:00 24.2806 12.03.2008-14:00:00 24.2756 12.03.2008-15:00:00 24.2706 12.03.2008-16:00:00 24.2656 12.03.2008-17:00:00 24.2404 12.03.2008-18:00:00 24.2354 12.03.2008-19:00:00 24.2354 12.03.2008-20:00:00 24.2254 12.03.2008-21:00:00 24.2153 12.03.2008-22:00:00 24.2153 12.03.2008-23:00:00 24.2153 12.04.2008-00:00:00 24.2003 12.04.2008-01:00:00 24.1902 12.04.2008-02:00:00 24.1752 12.04.2008-03:00:00 24.1651 12.04.2008-04:00:00 24.1551 12.04.2008-05:00:00 24.1400 12.04.2008-06:00:00 24.1400 12.04.2008-07:00:00 24.1350 12.04.2008-08:00:00 24.1249 12.04.2008-09:00:00 24.1199 12.04.2008-10:00:00 24.1149 12.04.2008-11:00:00 24.1149 12.04.2008-12:00:00 24.1099 12.04.2008-13:00:00 24.1099 12.04.2008-14:00:00 24.1049 12.04.2008-15:00:00 24.0848 12.04.2008-16:00:00 24.0797 12.04.2008-17:00:00 24.0697 12.04.2008-18:00:00 24.0697 12.04.2008-19:00:00 24.0597 12.04.2008-20:00:00 24.0346 12.04.2008-21:00:00 24.0295 12.04.2008-22:00:00 24.0145 12.04.2008-23:00:00 23.9944 12.05.2008-00:00:00 23.9843 12.05.2008-01:00:00 23.9642 12.05.2008-02:00:00 23.9442 12.05.2008-03:00:00 23.9341 12.05.2008-04:00:00 23.9190 12.05.2008-05:00:00 23.8990 12.05.2008-06:00:00 23.8939 12.05.2008-07:00:00 23.8939 12.05.2008-08:00:00 23.8839 12.05.2008-09:00:00 23.8738 12.05.2008-10:00:00 23.8538 12.05.2008-11:00:00 23.8387 12.05.2008-12:00:00 23.8136 12.05.2008-13:00:00 23.7985 12.05.2008-14:00:00 23.7885 12.05.2008-15:00:00 23.7734 12.05.2008-16:00:00 23.7684 12.05.2008-17:00:00 23.7634 12.05.2008-18:00:00 23.7483 12.05.2008-19:00:00 23.7483 12.05.2008-20:00:00 23.7433 12.05.2008-21:00:00 23.7332 12.05.2008-22:00:00 23.7182 12.05.2008-23:00:00 23.7132 12.06.2008-00:00:00 23.6981 12.06.2008-01:00:00 23.6780 12.06.2008-02:00:00 23.6529 12.06.2008-03:00:00 23.6428 12.06.2008-04:00:00 23.6177 12.06.2008-05:00:00 23.5977 12.06.2008-06:00:00 23.5876 12.06.2008-07:00:00 23.5675 12.06.2008-08:00:00 23.5474 12.06.2008-09:00:00 23.5223 12.06.2008-10:00:00 23.5022 12.06.2008-11:00:00 23.4872 12.06.2008-12:00:00 23.4520 12.06.2008-13:00:00 23.4269 12.06.2008-14:00:00 23.4018 12.06.2008-15:00:00 23.3767 12.06.2008-16:00:00 23.3616 12.06.2008-17:00:00 23.3566 12.06.2008-18:00:00 23.3164 12.06.2008-19:00:00 23.2763 12.06.2008-20:00:00 23.2511 12.06.2008-21:00:00 23.2361 12.06.2008-22:00:00 23.1909 12.06.2008-23:00:00 23.1859 12.07.2008-00:00:00 23.2662 12.07.2008-01:00:00 23.3315 12.07.2008-02:00:00 23.4420 12.07.2008-03:00:00 23.5675 12.07.2008-04:00:00 23.6830 12.07.2008-05:00:00 23.7383 12.07.2008-06:00:00 23.7684 12.07.2008-07:00:00 23.7835 12.07.2008-08:00:00 23.7935 12.07.2008-09:00:00 23.8487 12.07.2008-10:00:00 23.9391 12.07.2008-11:00:00 23.9894 12.07.2008-12:00:00 24.0446 12.07.2008-13:00:00 24.0546 12.07.2008-14:00:00 24.0697 12.07.2008-15:00:00 24.0848 12.07.2008-16:00:00 24.0948 12.07.2008-17:00:00 24.1049 12.07.2008-18:00:00 24.1601 12.07.2008-19:00:00 24.2304 12.07.2008-20:00:00 24.2706 12.07.2008-21:00:00 24.2957 12.07.2008-22:00:00 24.3208 12.07.2008-23:00:00 24.3258 12.08.2008-00:00:00 24.3359 12.08.2008-01:00:00 24.3509 12.08.2008-02:00:00 24.3559 12.08.2008-03:00:00 24.3660 12.08.2008-04:00:00 24.3811 12.08.2008-05:00:00 24.4011 12.08.2008-06:00:00 24.3961 12.08.2008-07:00:00 24.4112 12.08.2008-08:00:00 24.4162 12.08.2008-09:00:00 24.4162 12.08.2008-10:00:00 24.4112 12.08.2008-11:00:00 24.4062 12.08.2008-12:00:00 24.4112 12.08.2008-13:00:00 24.4112 12.08.2008-14:00:00 24.4062 12.08.2008-15:00:00 24.4062 12.08.2008-16:00:00 24.3911 12.08.2008-17:00:00 24.3861 12.08.2008-18:00:00 24.3811 12.08.2008-19:00:00 24.3760 12.08.2008-20:00:00 24.3710 12.08.2008-21:00:00 24.3610 12.08.2008-22:00:00 24.3559 12.08.2008-23:00:00 24.3509 12.09.2008-00:00:00 24.3459 12.09.2008-01:00:00 24.3359 12.09.2008-02:00:00 24.3359 12.09.2008-03:00:00 24.3359 12.09.2008-04:00:00 24.3359 12.09.2008-05:00:00 24.3208 12.09.2008-06:00:00 24.3158 12.09.2008-07:00:00 24.3007 12.09.2008-08:00:00 24.2957 12.09.2008-09:00:00 24.2907 12.09.2008-10:00:00 24.2907 12.09.2008-11:00:00 24.2806 12.09.2008-12:00:00 24.2605 12.09.2008-13:00:00 24.2605 12.09.2008-14:00:00 24.2555 12.09.2008-15:00:00 24.2505 12.09.2008-16:00:00 24.2404 12.09.2008-17:00:00 24.2254 12.09.2008-18:00:00 24.2304 12.09.2008-19:00:00 24.2153 12.09.2008-20:00:00 24.2455 12.09.2008-21:00:00 24.3108 12.09.2008-22:00:00 24.3610 12.09.2008-23:00:00 24.3710 12.10.2008-00:00:00 24.3760 12.10.2008-01:00:00 24.3961 12.10.2008-02:00:00 24.3961 12.10.2008-03:00:00 24.3961 12.10.2008-04:00:00 24.4112 12.10.2008-05:00:00 24.4463 12.10.2008-06:00:00 24.5066 12.10.2008-07:00:00 24.5267 12.10.2008-08:00:00 24.5769 12.10.2008-09:00:00 24.5920 12.10.2008-10:00:00 24.5970 12.10.2008-11:00:00 24.5870 12.10.2008-12:00:00 24.5970 12.10.2008-13:00:00 24.6020 12.10.2008-14:00:00 24.6020 12.10.2008-15:00:00 24.6171 12.10.2008-16:00:00 24.6171 12.10.2008-17:00:00 24.6221 12.10.2008-18:00:00 24.6322 12.10.2008-19:00:00 24.6372 12.10.2008-20:00:00 24.6472 12.10.2008-21:00:00 24.6422 12.10.2008-22:00:00 24.6422 12.10.2008-23:00:00 24.6322 12.11.2008-00:00:00 24.6271 12.11.2008-01:00:00 24.6271 12.11.2008-02:00:00 24.6271 12.11.2008-03:00:00 24.6221 12.11.2008-04:00:00 24.6070 12.11.2008-05:00:00 24.5970 12.11.2008-06:00:00 24.5970 12.11.2008-07:00:00 24.5920 12.11.2008-08:00:00 24.5870 12.11.2008-09:00:00 24.5870 12.11.2008-10:00:00 24.5819 12.11.2008-11:00:00 24.5819 12.11.2008-12:00:00 24.5669 12.11.2008-13:00:00 24.5518 12.11.2008-14:00:00 24.5418 12.11.2008-15:00:00 24.5367 12.11.2008-16:00:00 24.5267 12.11.2008-17:00:00 24.5116 12.11.2008-18:00:00 24.5116 12.11.2008-19:00:00 24.4865 12.11.2008-20:00:00 24.4715 12.11.2008-21:00:00 24.4564 12.11.2008-22:00:00 24.4313 12.11.2008-23:00:00 24.4212 12.12.2008-00:00:00 24.4212 12.12.2008-01:00:00 24.4062 12.12.2008-02:00:00 24.3961 12.12.2008-03:00:00 24.3710 12.12.2008-04:00:00 24.3559 12.12.2008-05:00:00 24.3208 12.12.2008-06:00:00 24.3208 12.12.2008-07:00:00 24.3208 12.12.2008-08:00:00 24.3007 12.12.2008-09:00:00 24.2957 12.12.2008-10:00:00 24.2856 12.12.2008-11:00:00 24.2907 12.12.2008-12:00:00 24.2957 12.12.2008-13:00:00 24.2957 12.12.2008-14:00:00 24.3007 12.12.2008-15:00:00 24.3509 12.12.2008-16:00:00 24.3610 12.12.2008-17:00:00 24.3911 12.12.2008-18:00:00 24.4162 12.12.2008-19:00:00 24.4263 12.12.2008-20:00:00 24.4263 12.12.2008-21:00:00 24.4062 12.12.2008-22:00:00 24.3961 12.12.2008-23:00:00 24.3861 12.13.2008-00:00:00 24.3811 12.13.2008-01:00:00 24.3559 12.13.2008-02:00:00 24.3308 12.13.2008-03:00:00 24.3158 12.13.2008-04:00:00 24.3057 12.13.2008-05:00:00 24.2957 12.13.2008-06:00:00 24.2806 12.13.2008-07:00:00 24.2656 12.13.2008-08:00:00 24.2404 12.13.2008-09:00:00 24.2354 12.13.2008-10:00:00 24.2254 12.13.2008-11:00:00 24.2153 12.13.2008-12:00:00 24.1952 12.13.2008-13:00:00 24.1952 12.13.2008-14:00:00 24.1902 12.13.2008-15:00:00 24.1752 12.13.2008-16:00:00 24.1601 12.13.2008-17:00:00 24.1551 12.13.2008-18:00:00 24.1400 12.13.2008-19:00:00 24.1199 12.13.2008-20:00:00 24.0998 12.13.2008-21:00:00 24.0998 12.13.2008-22:00:00 24.0797 12.13.2008-23:00:00 24.0747 12.14.2008-00:00:00 24.0697 12.14.2008-01:00:00 24.0546 12.14.2008-02:00:00 24.0446 12.14.2008-03:00:00 24.0195 12.14.2008-04:00:00 24.0094 12.14.2008-05:00:00 23.9894 12.14.2008-06:00:00 23.9642 12.14.2008-07:00:00 23.9592 12.14.2008-08:00:00 23.9391 12.14.2008-09:00:00 23.9241 12.14.2008-10:00:00 23.9190 12.14.2008-11:00:00 23.9090 12.14.2008-12:00:00 23.8738 12.14.2008-13:00:00 23.8487 12.14.2008-14:00:00 23.8337 12.14.2008-15:00:00 23.8136 12.14.2008-16:00:00 23.7684 12.14.2008-17:00:00 23.7533 12.14.2008-18:00:00 23.7132 12.14.2008-19:00:00 23.6880 12.14.2008-20:00:00 23.6579 12.14.2008-21:00:00 23.6378 12.14.2008-22:00:00 23.6228 12.14.2008-23:00:00 23.5977 12.15.2008-00:00:00 23.5876 12.15.2008-01:00:00 23.5675 12.15.2008-02:00:00 23.5525 12.15.2008-03:00:00 23.5173 12.15.2008-04:00:00 23.4621 12.15.2008-05:00:00 23.4169 12.15.2008-06:00:00 23.3817 12.15.2008-07:00:00 23.3566 12.15.2008-08:00:00 23.3265 12.15.2008-09:00:00 23.2863 12.15.2008-10:00:00 23.2562 12.15.2008-11:00:00 23.2311 12.15.2008-12:00:00 23.2110 12.15.2008-13:00:00 23.2009 12.15.2008-14:00:00 23.1959 12.15.2008-15:00:00 23.1457 12.15.2008-16:00:00 23.1306 12.15.2008-17:00:00 23.0754 12.15.2008-18:00:00 23.0252 12.15.2008-19:00:00 22.9950 12.15.2008-20:00:00 22.9599 12.15.2008-21:00:00 22.9247 12.15.2008-22:00:00 22.9147 12.15.2008-23:00:00 22.8996 12.16.2008-00:00:00 22.8695 12.16.2008-01:00:00 22.8444 12.16.2008-02:00:00 22.8293 12.16.2008-03:00:00 22.8042 12.16.2008-04:00:00 22.7841 12.16.2008-05:00:00 22.7540 12.16.2008-06:00:00 22.7389 12.16.2008-07:00:00 22.6987 12.16.2008-08:00:00 22.6586 12.16.2008-09:00:00 22.6435 12.16.2008-10:00:00 22.6033 12.16.2008-11:00:00 22.5631 12.16.2008-12:00:00 22.5481 12.16.2008-13:00:00 22.5180 12.16.2008-14:00:00 22.5129 12.16.2008-15:00:00 22.4778 12.16.2008-16:00:00 22.4527 12.16.2008-17:00:00 22.4326 12.16.2008-18:00:00 22.4075 12.16.2008-19:00:00 22.3673 12.16.2008-20:00:00 22.3372 12.16.2008-21:00:00 22.3171 12.16.2008-22:00:00 22.2869 12.16.2008-23:00:00 22.2719 12.17.2008-00:00:00 22.2317 12.17.2008-01:00:00 22.2066 12.17.2008-02:00:00 22.1815 12.17.2008-03:00:00 22.1614 12.17.2008-04:00:00 22.1463 12.17.2008-05:00:00 22.1363 12.17.2008-06:00:00 22.1011 12.17.2008-07:00:00 22.0710 12.17.2008-08:00:00 22.0509 12.17.2008-09:00:00 22.0308 12.17.2008-10:00:00 21.9907 12.17.2008-11:00:00 21.9655 12.17.2008-12:00:00 21.9404 12.17.2008-13:00:00 21.8952 12.17.2008-14:00:00 21.8802 12.17.2008-15:00:00 21.8651 12.17.2008-16:00:00 21.8400 12.17.2008-17:00:00 21.8300 12.17.2008-18:00:00 21.8049 12.17.2008-19:00:00 21.7948 12.17.2008-20:00:00 21.7848 12.17.2008-21:00:00 21.7647 12.17.2008-22:00:00 21.7496 12.17.2008-23:00:00 21.7295 12.18.2008-00:00:00 21.7195 12.18.2008-01:00:00 21.7044 12.18.2008-02:00:00 21.6893 12.18.2008-03:00:00 21.6642 12.18.2008-04:00:00 21.6391 12.18.2008-05:00:00 21.6140 12.18.2008-06:00:00 21.6040 12.18.2008-07:00:00 21.5889 12.18.2008-08:00:00 21.5789 12.18.2008-09:00:00 21.5487 12.18.2008-10:00:00 21.5186 12.18.2008-11:00:00 21.5035 12.18.2008-12:00:00 21.4734 12.18.2008-13:00:00 21.4684 12.18.2008-14:00:00 21.4583 12.18.2008-15:00:00 21.4332 12.18.2008-16:00:00 21.4081 12.18.2008-17:00:00 21.3981 12.18.2008-18:00:00 21.3680 12.18.2008-19:00:00 21.3479 12.18.2008-20:00:00 21.3428 12.18.2008-21:00:00 21.3328 12.18.2008-22:00:00 21.3177 12.18.2008-23:00:00 21.2826 12.19.2008-00:00:00 21.2575 12.19.2008-01:00:00 21.2424 12.19.2008-02:00:00 21.2273 12.19.2008-03:00:00 21.2223 12.19.2008-04:00:00 21.2123 12.19.2008-05:00:00 21.1972 12.19.2008-06:00:00 21.1821 12.19.2008-07:00:00 21.1721 12.19.2008-08:00:00 21.1621 12.19.2008-09:00:00 21.1621 12.19.2008-10:00:00 21.1520 12.19.2008-11:00:00 21.1369 12.19.2008-12:00:00 21.1169 12.19.2008-13:00:00 21.0968 12.19.2008-14:00:00 21.0817 12.19.2008-15:00:00 21.0717 12.19.2008-16:00:00 21.0566 12.19.2008-17:00:00 21.0415 12.19.2008-18:00:00 21.0265 12.19.2008-19:00:00 21.0014 12.19.2008-20:00:00 20.9863 12.19.2008-21:00:00 20.9712 12.19.2008-22:00:00 20.9612 12.19.2008-23:00:00 20.9461 12.20.2008-00:00:00 20.9361 12.20.2008-01:00:00 20.9310 12.20.2008-02:00:00 20.9260 12.20.2008-03:00:00 20.9059 12.20.2008-04:00:00 20.8859 12.20.2008-05:00:00 20.8658 12.20.2008-06:00:00 20.8457 12.20.2008-07:00:00 20.8356 12.20.2008-08:00:00 20.8256 12.20.2008-09:00:00 20.8155 12.20.2008-10:00:00 20.8155 12.20.2008-11:00:00 20.7904 12.20.2008-12:00:00 20.7704 12.20.2008-13:00:00 20.7553 12.20.2008-14:00:00 20.7452 12.20.2008-15:00:00 20.7252 12.20.2008-16:00:00 20.7151 12.20.2008-17:00:00 20.6850 12.20.2008-18:00:00 20.6699 12.20.2008-19:00:00 20.6599 12.20.2008-20:00:00 20.6398 12.20.2008-21:00:00 20.6348 12.20.2008-22:00:00 20.6247 12.20.2008-23:00:00 20.6046 12.21.2008-00:00:00 20.5745 12.21.2008-01:00:00 20.5594 12.21.2008-02:00:00 20.5393 12.21.2008-03:00:00 20.5142 12.21.2008-04:00:00 20.4942 12.21.2008-05:00:00 20.4891 12.21.2008-06:00:00 20.4741 12.21.2008-07:00:00 20.4540 12.21.2008-08:00:00 20.4490 12.21.2008-09:00:00 20.4188 12.21.2008-10:00:00 20.4038 12.21.2008-11:00:00 20.3736 12.21.2008-12:00:00 20.3686 12.21.2008-13:00:00 20.3686 12.21.2008-14:00:00 20.3435 12.21.2008-15:00:00 20.3284 12.21.2008-16:00:00 20.3134 12.21.2008-17:00:00 20.2883 12.21.2008-18:00:00 20.2732 12.21.2008-19:00:00 20.2531 12.21.2008-20:00:00 20.2380 12.21.2008-21:00:00 20.2230 12.21.2008-22:00:00 20.2079 12.21.2008-23:00:00 20.1979 12.22.2008-00:00:00 20.1728 12.22.2008-01:00:00 20.1577 12.22.2008-02:00:00 20.1476 12.22.2008-03:00:00 20.1326 12.22.2008-04:00:00 20.1175 12.22.2008-05:00:00 20.1175 12.22.2008-06:00:00 20.1175 12.22.2008-07:00:00 20.1125 12.22.2008-08:00:00 20.0974 12.22.2008-09:00:00 20.0824 12.22.2008-10:00:00 20.0673 12.22.2008-11:00:00 20.0472 12.22.2008-12:00:00 20.0271 12.22.2008-13:00:00 20.0121 12.22.2008-14:00:00 19.9869 12.22.2008-15:00:00 19.9669 12.22.2008-16:00:00 19.9618 12.22.2008-17:00:00 19.9417 12.22.2008-18:00:00 19.9317 12.22.2008-19:00:00 19.9317 12.22.2008-20:00:00 19.9217 12.22.2008-21:00:00 19.9016 12.22.2008-22:00:00 19.8865 12.22.2008-23:00:00 19.8514 12.23.2008-00:00:00 19.8463 12.23.2008-01:00:00 19.8363 12.23.2008-02:00:00 19.8262 12.23.2008-03:00:00 19.8212 12.23.2008-04:00:00 19.8112 12.23.2008-05:00:00 19.8112 12.23.2008-06:00:00 19.8062 12.23.2008-07:00:00 19.7911 12.23.2008-08:00:00 19.7760 12.23.2008-09:00:00 19.7660 12.23.2008-10:00:00 19.7559 12.23.2008-11:00:00 19.7459 12.23.2008-12:00:00 19.7359 12.23.2008-13:00:00 19.7258 12.23.2008-14:00:00 19.7057 12.23.2008-15:00:00 19.6957 12.23.2008-16:00:00 19.6856 12.23.2008-17:00:00 19.6806 12.23.2008-18:00:00 19.6655 12.23.2008-19:00:00 19.6555 12.23.2008-20:00:00 19.6404 12.23.2008-21:00:00 19.6254 12.23.2008-22:00:00 19.6103 12.23.2008-23:00:00 19.5952 12.24.2008-00:00:00 19.5752 12.24.2008-01:00:00 19.5701 12.24.2008-02:00:00 19.5651 12.24.2008-03:00:00 19.5500 12.24.2008-04:00:00 19.5300 12.24.2008-05:00:00 19.5048 12.24.2008-06:00:00 19.4898 12.24.2008-07:00:00 19.4797 12.24.2008-08:00:00 19.4546 12.24.2008-09:00:00 19.4446 12.24.2008-10:00:00 19.4345 12.24.2008-11:00:00 19.4195 12.24.2008-12:00:00 19.3893 12.24.2008-13:00:00 19.3793 12.24.2008-14:00:00 19.3793 12.24.2008-15:00:00 19.3592 12.24.2008-16:00:00 19.3291 12.24.2008-17:00:00 19.3190 12.24.2008-18:00:00 19.3090 12.24.2008-19:00:00 19.2889 12.24.2008-20:00:00 19.2638 12.24.2008-21:00:00 19.2487 12.24.2008-22:00:00 19.2437 12.24.2008-23:00:00 19.2437 12.25.2008-00:00:00 19.2337 12.25.2008-01:00:00 19.2236 12.25.2008-02:00:00 19.2236 12.25.2008-03:00:00 19.2186 12.25.2008-04:00:00 19.2035 12.25.2008-05:00:00 19.1885 12.25.2008-06:00:00 19.1684 12.25.2008-07:00:00 19.1583 12.25.2008-08:00:00 19.1383 12.25.2008-09:00:00 19.1332 12.25.2008-10:00:00 19.1232 12.25.2008-11:00:00 19.1182 12.25.2008-12:00:00 19.1081 12.25.2008-13:00:00 19.0931 12.25.2008-14:00:00 19.0931 12.25.2008-15:00:00 19.0880 12.25.2008-16:00:00 19.0730 12.25.2008-17:00:00 19.0679 12.25.2008-18:00:00 19.0579 12.25.2008-19:00:00 19.0529 12.25.2008-20:00:00 19.0428 12.25.2008-21:00:00 19.0328 12.25.2008-22:00:00 19.0127 12.25.2008-23:00:00 19.0077 12.26.2008-00:00:00 18.9926 12.26.2008-01:00:00 18.9826 12.26.2008-02:00:00 18.9625 12.26.2008-03:00:00 18.9524 12.26.2008-04:00:00 18.9474 12.26.2008-05:00:00 18.9374 12.26.2008-06:00:00 18.9173 12.26.2008-07:00:00 18.9072 12.26.2008-08:00:00 18.9022 12.26.2008-09:00:00 18.8872 12.26.2008-10:00:00 18.8570 12.26.2008-11:00:00 18.8420 12.26.2008-12:00:00 18.8420 12.26.2008-13:00:00 18.8319 12.26.2008-14:00:00 18.8269 12.26.2008-15:00:00 18.8269 12.26.2008-16:00:00 18.8018 12.26.2008-17:00:00 18.8018 12.26.2008-18:00:00 18.7917 12.26.2008-19:00:00 18.7817 12.26.2008-20:00:00 18.7817 12.26.2008-21:00:00 18.7817 12.26.2008-22:00:00 18.7616 12.26.2008-23:00:00 18.7516 12.27.2008-00:00:00 18.7566 12.27.2008-01:00:00 18.7767 12.27.2008-02:00:00 18.7767 12.27.2008-03:00:00 18.8570 12.27.2008-04:00:00 19.0278 12.27.2008-05:00:00 19.2738 12.27.2008-06:00:00 19.5601 12.27.2008-07:00:00 19.8463 12.27.2008-08:00:00 20.0723 12.27.2008-09:00:00 20.3485 12.27.2008-10:00:00 20.5845 12.27.2008-11:00:00 20.7452 12.27.2008-12:00:00 20.8457 12.27.2008-13:00:00 20.9009 12.27.2008-14:00:00 20.9511 12.27.2008-15:00:00 21.0265 12.27.2008-16:00:00 21.0717 12.27.2008-17:00:00 21.1118 12.27.2008-18:00:00 21.1369 12.27.2008-19:00:00 21.1621 12.27.2008-20:00:00 21.2374 12.27.2008-21:00:00 21.2776 12.27.2008-22:00:00 21.3127 12.27.2008-23:00:00 21.3529 12.28.2008-00:00:00 21.4182 12.28.2008-01:00:00 21.4784 12.28.2008-02:00:00 21.5286 12.28.2008-03:00:00 21.5889 12.28.2008-04:00:00 21.6241 12.28.2008-05:00:00 21.6442 12.28.2008-06:00:00 21.6642 12.28.2008-07:00:00 21.6843 12.28.2008-08:00:00 21.7044 12.28.2008-09:00:00 21.7345 12.28.2008-10:00:00 21.7546 12.28.2008-11:00:00 21.7647 12.28.2008-12:00:00 21.7697 12.28.2008-13:00:00 21.7747 12.28.2008-14:00:00 21.7797 12.28.2008-15:00:00 21.7747 12.28.2008-16:00:00 21.7797 12.28.2008-17:00:00 21.7898 12.28.2008-18:00:00 21.7998 12.28.2008-19:00:00 21.7898 12.28.2008-20:00:00 21.7898 12.28.2008-21:00:00 21.7848 12.28.2008-22:00:00 21.7747 12.28.2008-23:00:00 21.7747 12.29.2008-00:00:00 21.7647 12.29.2008-01:00:00 21.7597 12.29.2008-02:00:00 21.7546 12.29.2008-03:00:00 21.7546 12.29.2008-04:00:00 21.7597 12.29.2008-05:00:00 21.7345 12.29.2008-06:00:00 21.7396 12.29.2008-07:00:00 21.7245 12.29.2008-08:00:00 21.7044 12.29.2008-09:00:00 21.6893 12.29.2008-10:00:00 21.6843 12.29.2008-11:00:00 21.6693 12.29.2008-12:00:00 21.6642 12.29.2008-13:00:00 21.6642 12.29.2008-14:00:00 21.6793 12.29.2008-15:00:00 21.6793 12.29.2008-16:00:00 21.6743 12.29.2008-17:00:00 21.6693 12.29.2008-18:00:00 21.6642 12.29.2008-19:00:00 21.6693 12.29.2008-20:00:00 21.6442 12.29.2008-21:00:00 21.6542 12.29.2008-22:00:00 21.6592 12.29.2008-23:00:00 21.6542 12.30.2008-00:00:00 21.6442 12.30.2008-01:00:00 21.6341 12.30.2008-02:00:00 21.6140 12.30.2008-03:00:00 21.6040 12.30.2008-04:00:00 21.5939 12.30.2008-05:00:00 21.5889 12.30.2008-06:00:00 21.5738 12.30.2008-07:00:00 21.5588 12.30.2008-08:00:00 21.5487 12.30.2008-09:00:00 21.5437 12.30.2008-10:00:00 21.5236 12.30.2008-11:00:00 21.5136 12.30.2008-12:00:00 21.5186 12.30.2008-13:00:00 21.5437 12.30.2008-14:00:00 21.5588 12.30.2008-15:00:00 21.5688 12.30.2008-16:00:00 21.5638 12.30.2008-17:00:00 21.5538 12.30.2008-18:00:00 21.5286 12.30.2008-19:00:00 21.5286 12.30.2008-20:00:00 21.5186 12.30.2008-21:00:00 21.5086 12.30.2008-22:00:00 21.5035 12.30.2008-23:00:00 21.5035 12.31.2008-00:00:00 21.5035 12.31.2008-01:00:00 21.4985 12.31.2008-02:00:00 21.4935 12.31.2008-03:00:00 21.4985 12.31.2008-04:00:00 21.5086 12.31.2008-05:00:00 21.5136 12.31.2008-06:00:00 21.5387 12.31.2008-07:00:00 21.5286 12.31.2008-08:00:00 21.5136 12.31.2008-09:00:00 21.5136 12.31.2008-10:00:00 21.5136 12.31.2008-11:00:00 21.5035 12.31.2008-12:00:00 21.4985 12.31.2008-13:00:00 21.4885 12.31.2008-14:00:00 21.4935 12.31.2008-15:00:00 21.4835 12.31.2008-16:00:00 21.4634 12.31.2008-17:00:00 21.4634 12.31.2008-18:00:00 21.4533 12.31.2008-19:00:00 21.4232 12.31.2008-20:00:00 21.3981 12.31.2008-21:00:00 21.3931 12.31.2008-22:00:00 21.3780 12.31.2008-23:00:00 21.3428 01.01.2009-00:00:00 21.3378 01.01.2009-01:00:00 21.3077 01.01.2009-02:00:00 21.3027 01.01.2009-03:00:00 21.2876 01.01.2009-04:00:00 21.2675 01.01.2009-05:00:00 21.2575 01.01.2009-06:00:00 21.2474 01.01.2009-07:00:00 21.2173 01.01.2009-08:00:00 21.2123 01.01.2009-09:00:00 21.2022 01.01.2009-10:00:00 21.1872 01.01.2009-11:00:00 21.1922 01.01.2009-12:00:00 21.2424 01.01.2009-13:00:00 21.3077 01.01.2009-14:00:00 21.3981 01.01.2009-15:00:00 21.4734 01.01.2009-16:00:00 21.5186 01.01.2009-17:00:00 21.5387 01.01.2009-18:00:00 21.5688 01.01.2009-19:00:00 21.5789 01.01.2009-20:00:00 21.5738 01.01.2009-21:00:00 21.5688 01.01.2009-22:00:00 21.5638 01.01.2009-23:00:00 21.5538 01.02.2009-00:00:00 21.5387 01.02.2009-01:00:00 21.5337 01.02.2009-02:00:00 21.5286 01.02.2009-03:00:00 21.5136 01.02.2009-04:00:00 21.5136 01.02.2009-05:00:00 21.5086 01.02.2009-06:00:00 21.5035 01.02.2009-07:00:00 21.4935 01.02.2009-08:00:00 21.4935 01.02.2009-09:00:00 21.4784 01.02.2009-10:00:00 21.4583 01.02.2009-11:00:00 21.4533 01.02.2009-12:00:00 21.4483 01.02.2009-13:00:00 21.4383 01.02.2009-14:00:00 21.4383 01.02.2009-15:00:00 21.4383 01.02.2009-16:00:00 21.4282 01.02.2009-17:00:00 21.4282 01.02.2009-18:00:00 21.4282 01.02.2009-19:00:00 21.4182 01.02.2009-20:00:00 21.4081 01.02.2009-21:00:00 21.3931 01.02.2009-22:00:00 21.3830 01.02.2009-23:00:00 21.3680 01.03.2009-00:00:00 21.3479 01.03.2009-01:00:00 21.3428 01.03.2009-02:00:00 21.3378 01.03.2009-03:00:00 21.3228 01.03.2009-04:00:00 21.3077 01.03.2009-05:00:00 21.2976 01.03.2009-06:00:00 21.2976 01.03.2009-07:00:00 21.2876 01.03.2009-08:00:00 21.2876 01.03.2009-09:00:00 21.2725 01.03.2009-10:00:00 21.2675 01.03.2009-11:00:00 21.2575 01.03.2009-12:00:00 21.2424 01.03.2009-13:00:00 21.2374 01.03.2009-14:00:00 21.2223 01.03.2009-15:00:00 21.2223 01.03.2009-16:00:00 21.2123 01.03.2009-17:00:00 21.2022 01.03.2009-18:00:00 21.1972 01.03.2009-19:00:00 21.1872 01.03.2009-20:00:00 21.1671 01.03.2009-21:00:00 21.1470 01.03.2009-22:00:00 21.1470 01.03.2009-23:00:00 21.1269 01.04.2009-00:00:00 21.1118 01.04.2009-01:00:00 21.1018 01.04.2009-02:00:00 21.0867 01.04.2009-03:00:00 21.0817 01.04.2009-04:00:00 21.0566 01.04.2009-05:00:00 21.0466 01.04.2009-06:00:00 21.0415 01.04.2009-07:00:00 21.0415 01.04.2009-08:00:00 21.0265 01.04.2009-09:00:00 21.0265 01.04.2009-10:00:00 21.0214 01.04.2009-11:00:00 21.0064 01.04.2009-12:00:00 20.9963 01.04.2009-13:00:00 20.9963 01.04.2009-14:00:00 20.9913 01.04.2009-15:00:00 20.9762 01.04.2009-16:00:00 20.9361 01.04.2009-17:00:00 20.9310 01.04.2009-18:00:00 20.9210 01.04.2009-19:00:00 20.9160 01.04.2009-20:00:00 20.9009 01.04.2009-21:00:00 20.8708 01.04.2009-22:00:00 20.8658 01.04.2009-23:00:00 20.8607 01.05.2009-00:00:00 20.8457 01.05.2009-01:00:00 20.8407 01.05.2009-02:00:00 20.8256 01.05.2009-03:00:00 20.8206 01.05.2009-04:00:00 20.8356 01.05.2009-05:00:00 20.8658 01.05.2009-06:00:00 20.8959 01.05.2009-07:00:00 20.9310 01.05.2009-08:00:00 20.9662 01.05.2009-09:00:00 20.9863 01.05.2009-10:00:00 21.0064 01.05.2009-11:00:00 21.0164 01.05.2009-12:00:00 21.0466 01.05.2009-13:00:00 21.0666 01.05.2009-14:00:00 21.0817 01.05.2009-15:00:00 21.0817 01.05.2009-16:00:00 21.0867 01.05.2009-17:00:00 21.0867 01.05.2009-18:00:00 21.0867 01.05.2009-19:00:00 21.0867 01.05.2009-20:00:00 21.0817 01.05.2009-21:00:00 21.0717 01.05.2009-22:00:00 21.0616 01.05.2009-23:00:00 21.0566 01.06.2009-00:00:00 21.0616 01.06.2009-01:00:00 21.0616 01.06.2009-02:00:00 21.0666 01.06.2009-03:00:00 21.0817 01.06.2009-04:00:00 21.1068 01.06.2009-05:00:00 21.1520 01.06.2009-06:00:00 21.2073 01.06.2009-07:00:00 21.2223 01.06.2009-08:00:00 21.3077 01.06.2009-09:00:00 21.3981 01.06.2009-10:00:00 21.5538 01.06.2009-11:00:00 21.7496 01.06.2009-12:00:00 21.9907 01.06.2009-13:00:00 22.2116 01.06.2009-14:00:00 22.4627 01.06.2009-15:00:00 22.6335 01.06.2009-16:00:00 22.8142 01.06.2009-17:00:00 23.0000 01.06.2009-18:00:00 23.1758 01.06.2009-19:00:00 23.3214 01.06.2009-20:00:00 23.4420 01.06.2009-21:00:00 23.6077 01.06.2009-22:00:00 23.7634 01.06.2009-23:00:00 23.9391 01.07.2009-00:00:00 24.1300 01.07.2009-01:00:00 24.3660 01.07.2009-02:00:00 24.6623 01.07.2009-03:00:00 24.9335 01.07.2009-04:00:00 25.1394 01.07.2009-05:00:00 25.3754 01.07.2009-06:00:00 25.5361 01.07.2009-07:00:00 25.7319 01.07.2009-08:00:00 25.8625 01.07.2009-09:00:00 25.9730 01.07.2009-10:00:00 26.0684 01.07.2009-11:00:00 26.1337 01.07.2009-12:00:00 26.1990 01.07.2009-13:00:00 26.3245 01.07.2009-14:00:00 26.4149 01.07.2009-15:00:00 26.5505 01.07.2009-16:00:00 26.7162 01.07.2009-17:00:00 26.8769 01.07.2009-18:00:00 27.0728 01.07.2009-19:00:00 27.1933 01.07.2009-20:00:00 27.3188 01.07.2009-21:00:00 27.4745 01.07.2009-22:00:00 27.6101 01.07.2009-23:00:00 27.7507 01.08.2009-00:00:00 27.8210 01.08.2009-01:00:00 27.9114 01.08.2009-02:00:00 27.9817 01.08.2009-03:00:00 28.0370 01.08.2009-04:00:00 28.0269 01.08.2009-05:00:00 27.9918 01.08.2009-06:00:00 27.9516 01.08.2009-07:00:00 27.9516 01.08.2009-08:00:00 27.9265 01.08.2009-09:00:00 27.9114 01.08.2009-10:00:00 27.8612 01.08.2009-11:00:00 27.8361 01.08.2009-12:00:00 27.7959 01.08.2009-13:00:00 27.7507 01.08.2009-14:00:00 27.7156 01.08.2009-15:00:00 27.6704 01.08.2009-16:00:00 27.6302 01.08.2009-17:00:00 27.5900 01.08.2009-18:00:00 27.5549 01.08.2009-19:00:00 27.5448 01.08.2009-20:00:00 27.5147 01.08.2009-21:00:00 27.4896 01.08.2009-22:00:00 27.4594 01.08.2009-23:00:00 27.4494 01.09.2009-00:00:00 27.4193 01.09.2009-01:00:00 27.4092 01.09.2009-02:00:00 27.3741 01.09.2009-03:00:00 27.3640 01.09.2009-04:00:00 27.3389 01.09.2009-05:00:00 27.3188 01.09.2009-06:00:00 27.3138 01.09.2009-07:00:00 27.2837 01.09.2009-08:00:00 27.2837 01.09.2009-09:00:00 27.2787 01.09.2009-10:00:00 27.2586 01.09.2009-11:00:00 27.2385 01.09.2009-12:00:00 27.2385 01.09.2009-13:00:00 27.2335 01.09.2009-14:00:00 27.2184 01.09.2009-15:00:00 27.1983 01.09.2009-16:00:00 27.1732 01.09.2009-17:00:00 27.1381 01.09.2009-18:00:00 27.1129 01.09.2009-19:00:00 27.1129 01.09.2009-20:00:00 27.0828 01.09.2009-21:00:00 27.0527 01.09.2009-22:00:00 27.0426 01.09.2009-23:00:00 27.0376 01.10.2009-00:00:00 27.0075 01.10.2009-01:00:00 26.9974 01.10.2009-02:00:00 26.9924 01.10.2009-03:00:00 26.9774 01.10.2009-04:00:00 26.9522 01.10.2009-05:00:00 26.9422 01.10.2009-06:00:00 26.9271 01.10.2009-07:00:00 26.9171 01.10.2009-08:00:00 26.8870 01.10.2009-09:00:00 26.8769 01.10.2009-10:00:00 26.8618 01.10.2009-11:00:00 26.8468 01.10.2009-12:00:00 26.8317 01.10.2009-13:00:00 26.8116 01.10.2009-14:00:00 26.8769 01.10.2009-15:00:00 26.8769 01.10.2009-16:00:00 26.8870 01.10.2009-17:00:00 26.9070 01.10.2009-18:00:00 26.9171 01.10.2009-19:00:00 26.9070 01.10.2009-20:00:00 26.9723 01.10.2009-21:00:00 27.0376 01.10.2009-22:00:00 27.1330 01.10.2009-23:00:00 27.1782 01.11.2009-00:00:00 27.1782 01.11.2009-01:00:00 27.1732 01.11.2009-02:00:00 27.1682 01.11.2009-03:00:00 27.1682 01.11.2009-04:00:00 27.1632 01.11.2009-05:00:00 27.1682 01.11.2009-06:00:00 27.1581 01.11.2009-07:00:00 27.1581 01.11.2009-08:00:00 27.1581 01.11.2009-09:00:00 27.1481 01.11.2009-10:00:00 27.1431 01.11.2009-11:00:00 27.1431 01.11.2009-12:00:00 27.1481 01.11.2009-13:00:00 27.1431 01.11.2009-14:00:00 27.1330 01.11.2009-15:00:00 27.1280 01.11.2009-16:00:00 27.1230 01.11.2009-17:00:00 27.1330 01.11.2009-18:00:00 27.1280 01.11.2009-19:00:00 27.1029 01.11.2009-20:00:00 27.0878 01.11.2009-21:00:00 27.0929 01.11.2009-22:00:00 27.0979 01.11.2009-23:00:00 27.0979 01.12.2009-00:00:00 27.0929 01.12.2009-01:00:00 27.0778 01.12.2009-02:00:00 27.0677 01.12.2009-03:00:00 27.0577 01.12.2009-04:00:00 27.0477 01.12.2009-05:00:00 27.0426 01.12.2009-06:00:00 27.0376 01.12.2009-07:00:00 27.0326 01.12.2009-08:00:00 27.0276 01.12.2009-09:00:00 27.0225 01.12.2009-10:00:00 27.0175 01.12.2009-11:00:00 27.0175 01.12.2009-12:00:00 27.0225 01.12.2009-13:00:00 27.0125 01.12.2009-14:00:00 27.0075 01.12.2009-15:00:00 26.9974 01.12.2009-16:00:00 26.9874 01.12.2009-17:00:00 26.9824 01.12.2009-18:00:00 26.9774 01.12.2009-19:00:00 26.9824 01.12.2009-20:00:00 26.9824 01.12.2009-21:00:00 26.9723 01.12.2009-22:00:00 26.9673 01.12.2009-23:00:00 26.9623 01.13.2009-00:00:00 26.9623 01.13.2009-01:00:00 26.9573 01.13.2009-02:00:00 26.9372 01.13.2009-03:00:00 26.9221 01.13.2009-04:00:00 26.9171 01.13.2009-05:00:00 26.8920 01.13.2009-06:00:00 26.8870 01.13.2009-07:00:00 26.8769 01.13.2009-08:00:00 26.8719 01.13.2009-09:00:00 26.8568 01.13.2009-10:00:00 26.8518 01.13.2009-11:00:00 26.8418 01.13.2009-12:00:00 26.8317 01.13.2009-13:00:00 26.8317 01.13.2009-14:00:00 26.8066 01.13.2009-15:00:00 26.8066 01.13.2009-16:00:00 26.7915 01.13.2009-17:00:00 26.7865 01.13.2009-18:00:00 26.7865 01.13.2009-19:00:00 26.7715 01.13.2009-20:00:00 26.7614 01.13.2009-21:00:00 26.7413 01.13.2009-22:00:00 26.7313 01.13.2009-23:00:00 26.7263 01.14.2009-00:00:00 26.7112 01.14.2009-01:00:00 26.6961 01.14.2009-02:00:00 26.6861 01.14.2009-03:00:00 26.6760 01.14.2009-04:00:00 26.6509 01.14.2009-05:00:00 26.6359 01.14.2009-06:00:00 26.6308 01.14.2009-07:00:00 26.6258 01.14.2009-08:00:00 26.5907 01.14.2009-09:00:00 26.5756 01.14.2009-10:00:00 26.5756 01.14.2009-11:00:00 26.5706 01.14.2009-12:00:00 26.5656 01.14.2009-13:00:00 26.5555 01.14.2009-14:00:00 26.5505 01.14.2009-15:00:00 26.5555 01.14.2009-16:00:00 26.5605 01.14.2009-17:00:00 26.5656 01.14.2009-18:00:00 26.5605 01.14.2009-19:00:00 26.5555 01.14.2009-20:00:00 26.5505 01.14.2009-21:00:00 26.5505 01.14.2009-22:00:00 26.5455 01.14.2009-23:00:00 26.5354 01.15.2009-00:00:00 26.5254 01.15.2009-01:00:00 26.5304 01.15.2009-02:00:00 26.5153 01.15.2009-03:00:00 26.5053 01.15.2009-04:00:00 26.4953 01.15.2009-05:00:00 26.4802 01.15.2009-06:00:00 26.4651 01.15.2009-07:00:00 26.4601 01.15.2009-08:00:00 26.4400 01.15.2009-09:00:00 26.4450 01.15.2009-10:00:00 26.4450 01.15.2009-11:00:00 26.4400 01.15.2009-12:00:00 26.4501 01.15.2009-13:00:00 26.4501 01.15.2009-14:00:00 26.4400 01.15.2009-15:00:00 26.4300 01.15.2009-16:00:00 26.4400 01.15.2009-17:00:00 26.4400 01.15.2009-18:00:00 26.4400 01.15.2009-19:00:00 26.4249 01.15.2009-20:00:00 26.4149 01.15.2009-21:00:00 26.4049 01.15.2009-22:00:00 26.3898 01.15.2009-23:00:00 26.3898 01.16.2009-00:00:00 26.3898 01.16.2009-01:00:00 26.3798 01.16.2009-02:00:00 26.3597 01.16.2009-03:00:00 26.3546 01.16.2009-04:00:00 26.3496 01.16.2009-05:00:00 26.3446 01.16.2009-06:00:00 26.3346 01.16.2009-07:00:00 26.3295 01.16.2009-08:00:00 26.3145 01.16.2009-09:00:00 26.2843 01.16.2009-10:00:00 26.2693 01.16.2009-11:00:00 26.2592 01.16.2009-12:00:00 26.2592 01.16.2009-13:00:00 26.2542 01.16.2009-14:00:00 26.2542 01.16.2009-15:00:00 26.2492 01.16.2009-16:00:00 26.2592 01.16.2009-17:00:00 26.2642 01.16.2009-18:00:00 26.2693 01.16.2009-19:00:00 26.2592 01.16.2009-20:00:00 26.2592 01.16.2009-21:00:00 26.2492 01.16.2009-22:00:00 26.2391 01.16.2009-23:00:00 26.2391 01.17.2009-00:00:00 26.2341 01.17.2009-01:00:00 26.2341 01.17.2009-02:00:00 26.2191 01.17.2009-03:00:00 26.2241 01.17.2009-04:00:00 26.2191 01.17.2009-05:00:00 26.2090 01.17.2009-06:00:00 26.1990 01.17.2009-07:00:00 26.1889 01.17.2009-08:00:00 26.1789 01.17.2009-09:00:00 26.1739 01.17.2009-10:00:00 26.1588 01.17.2009-11:00:00 26.1487 01.17.2009-12:00:00 26.1437 01.17.2009-13:00:00 26.1487 01.17.2009-14:00:00 26.1437 01.17.2009-15:00:00 26.1487 01.17.2009-16:00:00 26.1487 01.17.2009-17:00:00 26.1437 01.17.2009-18:00:00 26.1136 01.17.2009-19:00:00 26.1186 01.17.2009-20:00:00 26.1035 01.17.2009-21:00:00 26.0985 01.17.2009-22:00:00 26.0885 01.17.2009-23:00:00 26.0634 01.18.2009-00:00:00 26.0533 01.18.2009-01:00:00 26.0483 01.18.2009-02:00:00 26.0332 01.18.2009-03:00:00 26.0332 01.18.2009-04:00:00 26.0332 01.18.2009-05:00:00 26.0081 01.18.2009-06:00:00 26.0031 01.18.2009-07:00:00 25.9931 01.18.2009-08:00:00 25.9730 01.18.2009-09:00:00 25.9629 01.18.2009-10:00:00 25.9429 01.18.2009-11:00:00 25.9177 01.18.2009-12:00:00 25.9077 01.18.2009-13:00:00 25.8926 01.18.2009-14:00:00 25.8776 01.18.2009-15:00:00 25.8575 01.18.2009-16:00:00 25.8273 01.18.2009-17:00:00 25.8223 01.18.2009-18:00:00 25.8223 01.18.2009-19:00:00 25.7972 01.18.2009-20:00:00 25.7822 01.18.2009-21:00:00 25.7570 01.18.2009-22:00:00 25.7470 01.18.2009-23:00:00 25.7169 01.19.2009-00:00:00 25.7068 01.19.2009-01:00:00 25.6817 01.19.2009-02:00:00 25.6667 01.19.2009-03:00:00 25.6566 01.19.2009-04:00:00 25.6315 01.19.2009-05:00:00 25.6265 01.19.2009-06:00:00 25.6164 01.19.2009-07:00:00 25.5913 01.19.2009-08:00:00 25.5863 01.19.2009-09:00:00 25.5813 01.19.2009-10:00:00 25.5712 01.19.2009-11:00:00 25.5662 01.19.2009-12:00:00 25.5511 01.19.2009-13:00:00 25.5562 01.19.2009-14:00:00 25.5562 01.19.2009-15:00:00 25.5562 01.19.2009-16:00:00 25.5461 01.19.2009-17:00:00 25.5361 01.19.2009-18:00:00 25.5311 01.19.2009-19:00:00 25.5160 01.19.2009-20:00:00 25.5009 01.19.2009-21:00:00 25.4758 01.19.2009-22:00:00 25.4608 01.19.2009-23:00:00 25.4457 01.20.2009-00:00:00 25.4256 01.20.2009-01:00:00 25.4005 01.20.2009-02:00:00 25.3955 01.20.2009-03:00:00 25.3653 01.20.2009-04:00:00 25.3603 01.20.2009-05:00:00 25.3553 01.20.2009-06:00:00 25.3402 01.20.2009-07:00:00 25.3201 01.20.2009-08:00:00 25.3101 01.20.2009-09:00:00 25.3051 01.20.2009-10:00:00 25.3051 01.20.2009-11:00:00 25.2950 01.20.2009-12:00:00 25.2599 01.20.2009-13:00:00 25.2348 01.20.2009-14:00:00 25.2348 01.20.2009-15:00:00 25.2247 01.20.2009-16:00:00 25.2197 01.20.2009-17:00:00 25.2046 01.20.2009-18:00:00 25.1996 01.20.2009-19:00:00 25.1896 01.20.2009-20:00:00 25.1846 01.20.2009-21:00:00 25.1594 01.20.2009-22:00:00 25.1343 01.20.2009-23:00:00 25.1243 01.21.2009-00:00:00 25.1042 01.21.2009-01:00:00 25.0992 01.21.2009-02:00:00 25.0841 01.21.2009-03:00:00 25.0741 01.21.2009-04:00:00 25.0640 01.21.2009-05:00:00 25.0339 01.21.2009-06:00:00 24.9987 01.21.2009-07:00:00 24.9787 01.21.2009-08:00:00 24.9686 01.21.2009-09:00:00 24.9435 01.21.2009-10:00:00 24.9084 01.21.2009-11:00:00 24.9033 01.21.2009-12:00:00 24.8883 01.21.2009-13:00:00 24.8782 01.21.2009-14:00:00 24.8682 01.21.2009-15:00:00 24.8481 01.21.2009-16:00:00 24.8280 01.21.2009-17:00:00 24.8029 01.21.2009-18:00:00 24.7828 01.21.2009-19:00:00 24.7627 01.21.2009-20:00:00 24.7577 01.21.2009-21:00:00 24.7125 01.21.2009-22:00:00 24.6974 01.21.2009-23:00:00 24.6924 01.22.2009-00:00:00 24.6673 01.22.2009-01:00:00 24.6422 01.22.2009-02:00:00 24.6322 01.22.2009-03:00:00 24.6020 01.22.2009-04:00:00 24.5920 01.22.2009-05:00:00 24.5669 01.22.2009-06:00:00 24.5418 01.22.2009-07:00:00 24.5317 01.22.2009-08:00:00 24.4966 01.22.2009-09:00:00 24.4915 01.22.2009-10:00:00 24.4815 01.22.2009-11:00:00 24.4765 01.22.2009-12:00:00 24.4765 01.22.2009-13:00:00 24.4715 01.22.2009-14:00:00 24.4664 01.22.2009-15:00:00 24.4514 01.22.2009-16:00:00 24.4514 01.22.2009-17:00:00 24.4413 01.22.2009-18:00:00 24.4363 01.22.2009-19:00:00 24.4313 01.22.2009-20:00:00 24.4313 01.22.2009-21:00:00 24.4263 01.22.2009-22:00:00 24.4162 01.22.2009-23:00:00 24.4062 01.23.2009-00:00:00 24.3911 01.23.2009-01:00:00 24.3861 01.23.2009-02:00:00 24.3610 01.23.2009-03:00:00 24.3509 01.23.2009-04:00:00 24.3409 01.23.2009-05:00:00 24.3158 01.23.2009-06:00:00 24.3108 01.23.2009-07:00:00 24.2907 01.23.2009-08:00:00 24.2856 01.23.2009-09:00:00 24.2605 01.23.2009-10:00:00 24.2505 01.23.2009-11:00:00 24.2505 01.23.2009-12:00:00 24.2455 01.23.2009-13:00:00 24.2304 01.23.2009-14:00:00 24.2153 01.23.2009-15:00:00 24.2103 01.23.2009-16:00:00 24.2053 01.23.2009-17:00:00 24.2003 01.23.2009-18:00:00 24.1852 01.23.2009-19:00:00 24.1501 01.23.2009-20:00:00 24.1400 01.23.2009-21:00:00 24.1400 01.23.2009-22:00:00 24.1249 01.23.2009-23:00:00 24.1149 01.24.2009-00:00:00 24.1099 01.24.2009-01:00:00 24.0948 01.24.2009-02:00:00 24.0848 01.24.2009-03:00:00 24.0597 01.24.2009-04:00:00 24.0496 01.24.2009-05:00:00 24.0396 01.24.2009-06:00:00 24.0245 01.24.2009-07:00:00 23.9994 01.24.2009-08:00:00 23.9894 01.24.2009-09:00:00 23.9542 01.24.2009-10:00:00 23.9442 01.24.2009-11:00:00 23.9090 01.24.2009-12:00:00 23.8939 01.24.2009-13:00:00 23.8789 01.24.2009-14:00:00 23.8487 01.24.2009-15:00:00 23.8337 01.24.2009-16:00:00 23.8086 01.24.2009-17:00:00 23.7985 01.24.2009-18:00:00 23.7835 01.24.2009-19:00:00 23.7634 01.24.2009-20:00:00 23.7232 01.24.2009-21:00:00 23.7031 01.24.2009-22:00:00 23.6981 01.24.2009-23:00:00 23.6931 01.25.2009-00:00:00 23.6780 01.25.2009-01:00:00 23.6529 01.25.2009-02:00:00 23.6228 01.25.2009-03:00:00 23.5977 01.25.2009-04:00:00 23.5926 01.25.2009-05:00:00 23.5525 01.25.2009-06:00:00 23.5474 01.25.2009-07:00:00 23.5324 01.25.2009-08:00:00 23.5022 01.25.2009-09:00:00 23.4872 01.25.2009-10:00:00 23.4821 01.25.2009-11:00:00 23.4771 01.25.2009-12:00:00 23.4671 01.25.2009-13:00:00 23.4420 01.25.2009-14:00:00 23.4420 01.25.2009-15:00:00 23.4319 01.25.2009-16:00:00 23.4219 01.25.2009-17:00:00 23.4169 01.25.2009-18:00:00 23.3817 01.25.2009-19:00:00 23.3666 01.25.2009-20:00:00 23.3415 01.25.2009-21:00:00 23.3214 01.25.2009-22:00:00 23.3014 01.25.2009-23:00:00 23.2863 01.26.2009-00:00:00 23.2763 01.26.2009-01:00:00 23.2562 01.26.2009-02:00:00 23.2511 01.26.2009-03:00:00 23.2311 01.26.2009-04:00:00 23.2059 01.26.2009-05:00:00 23.1758 01.26.2009-06:00:00 23.1557 01.26.2009-07:00:00 23.1457 01.26.2009-08:00:00 23.1206 01.26.2009-09:00:00 23.0804 01.26.2009-10:00:00 23.0704 01.26.2009-11:00:00 23.0603 01.26.2009-12:00:00 23.0402 01.26.2009-13:00:00 23.0201 01.26.2009-14:00:00 23.0000 01.26.2009-15:00:00 22.9800 01.26.2009-16:00:00 22.9599 01.26.2009-17:00:00 22.9348 01.26.2009-18:00:00 22.9147 01.26.2009-19:00:00 22.8996 01.26.2009-20:00:00 22.8845 01.26.2009-21:00:00 22.8745 01.26.2009-22:00:00 22.8394 01.26.2009-23:00:00 22.8293 01.27.2009-00:00:00 22.8092 01.27.2009-01:00:00 22.7891 01.27.2009-02:00:00 22.7640 01.27.2009-03:00:00 22.7540 01.27.2009-04:00:00 22.7389 01.27.2009-05:00:00 22.7088 01.27.2009-06:00:00 22.6937 01.27.2009-07:00:00 22.6736 01.27.2009-08:00:00 22.6485 01.27.2009-09:00:00 22.6385 01.27.2009-10:00:00 22.6134 01.27.2009-11:00:00 22.5983 01.27.2009-12:00:00 22.5732 01.27.2009-13:00:00 22.5682 01.27.2009-14:00:00 22.5581 01.27.2009-15:00:00 22.5531 01.27.2009-16:00:00 22.5531 01.27.2009-17:00:00 22.5431 01.27.2009-18:00:00 22.5380 01.27.2009-19:00:00 22.5280 01.27.2009-20:00:00 22.5180 01.27.2009-21:00:00 22.5079 01.27.2009-22:00:00 22.4878 01.27.2009-23:00:00 22.4728 01.28.2009-00:00:00 22.4677 01.28.2009-01:00:00 22.4627 01.28.2009-02:00:00 22.4426 01.28.2009-03:00:00 22.4175 01.28.2009-04:00:00 22.4075 01.28.2009-05:00:00 22.4025 01.28.2009-06:00:00 22.3924 01.28.2009-07:00:00 22.3673 01.28.2009-08:00:00 22.3422 01.28.2009-09:00:00 22.3121 01.28.2009-10:00:00 22.2920 01.28.2009-11:00:00 22.2769 01.28.2009-12:00:00 22.2568 01.28.2009-13:00:00 22.2468 01.28.2009-14:00:00 22.2418 01.28.2009-15:00:00 22.2317 01.28.2009-16:00:00 22.2116 01.28.2009-17:00:00 22.2066 01.28.2009-18:00:00 22.1865 01.28.2009-19:00:00 22.1664 01.28.2009-20:00:00 22.1564 01.28.2009-21:00:00 22.1413 01.28.2009-22:00:00 22.1363 01.28.2009-23:00:00 22.1262 01.29.2009-00:00:00 22.1112 01.29.2009-01:00:00 22.1011 01.29.2009-02:00:00 22.0811 01.29.2009-03:00:00 22.0760 01.29.2009-04:00:00 22.0610 01.29.2009-05:00:00 22.0459 01.29.2009-06:00:00 22.0359 01.29.2009-07:00:00 22.0308 01.29.2009-08:00:00 22.0208 01.29.2009-09:00:00 22.0107 01.29.2009-10:00:00 22.0007 01.29.2009-11:00:00 21.9856 01.29.2009-12:00:00 21.9856 01.29.2009-13:00:00 21.9655 01.29.2009-14:00:00 21.9505 01.29.2009-15:00:00 21.9354 01.29.2009-16:00:00 21.9354 01.29.2009-17:00:00 21.9254 01.29.2009-18:00:00 21.9204 01.29.2009-19:00:00 21.9103 01.29.2009-20:00:00 21.8952 01.29.2009-21:00:00 21.8802 01.29.2009-22:00:00 21.8651 01.29.2009-23:00:00 21.8601 01.30.2009-00:00:00 21.8350 01.30.2009-01:00:00 21.8199 01.30.2009-02:00:00 21.8149 01.30.2009-03:00:00 21.8049 01.30.2009-04:00:00 21.8049 01.30.2009-05:00:00 21.7948 01.30.2009-06:00:00 21.7898 01.30.2009-07:00:00 21.7747 01.30.2009-08:00:00 21.7697 01.30.2009-09:00:00 21.7797 01.30.2009-10:00:00 21.7697 01.30.2009-11:00:00 21.7697 01.30.2009-12:00:00 21.7948 01.30.2009-13:00:00 21.8350 01.30.2009-14:00:00 21.8450 01.30.2009-15:00:00 21.8752 01.30.2009-16:00:00 21.9254 01.30.2009-17:00:00 21.9505 01.30.2009-18:00:00 21.9856 01.30.2009-19:00:00 22.0107 01.30.2009-20:00:00 22.0359 01.30.2009-21:00:00 22.0559 01.30.2009-22:00:00 22.0760 01.30.2009-23:00:00 22.0911 01.31.2009-00:00:00 22.1062 01.31.2009-01:00:00 22.1162 01.31.2009-02:00:00 22.1212 01.31.2009-03:00:00 22.1413 01.31.2009-04:00:00 22.1514 01.31.2009-05:00:00 22.1514 01.31.2009-06:00:00 22.1413 01.31.2009-07:00:00 22.1514 01.31.2009-08:00:00 22.1564 01.31.2009-09:00:00 22.1363 01.31.2009-10:00:00 22.1313 01.31.2009-11:00:00 22.1313 01.31.2009-12:00:00 22.1413 01.31.2009-13:00:00 22.1463 01.31.2009-14:00:00 22.1514 01.31.2009-15:00:00 22.1463 01.31.2009-16:00:00 22.1363 01.31.2009-17:00:00 22.1313 01.31.2009-18:00:00 22.1162 01.31.2009-19:00:00 22.1062 01.31.2009-20:00:00 22.1011 01.31.2009-21:00:00 22.1011 01.31.2009-22:00:00 22.0911 01.31.2009-23:00:00 22.0861 02.01.2009-00:00:00 22.0811 02.01.2009-01:00:00 22.0811 02.01.2009-02:00:00 22.0811 02.01.2009-03:00:00 22.0660 02.01.2009-04:00:00 22.0459 02.01.2009-05:00:00 22.0359 02.01.2009-06:00:00 22.0308 02.01.2009-07:00:00 22.0208 02.01.2009-08:00:00 22.0107 02.01.2009-09:00:00 22.0057 02.01.2009-10:00:00 22.0007 02.01.2009-11:00:00 21.9907 02.01.2009-12:00:00 21.9706 02.01.2009-13:00:00 21.9555 02.01.2009-14:00:00 21.9505 02.01.2009-15:00:00 21.9455 02.01.2009-16:00:00 21.9404 02.01.2009-17:00:00 21.9354 02.01.2009-18:00:00 21.9354 02.01.2009-19:00:00 21.9354 02.01.2009-20:00:00 21.9254 02.01.2009-21:00:00 21.9204 02.01.2009-22:00:00 21.9153 02.01.2009-23:00:00 21.9103 02.02.2009-00:00:00 21.9003 02.02.2009-01:00:00 21.8902 02.02.2009-02:00:00 21.8902 02.02.2009-03:00:00 21.8952 02.02.2009-04:00:00 21.8902 02.02.2009-05:00:00 21.8902 02.02.2009-06:00:00 21.8952 02.02.2009-07:00:00 21.8952 02.02.2009-08:00:00 21.8952 02.02.2009-09:00:00 21.8952 02.02.2009-10:00:00 21.9053 02.02.2009-11:00:00 21.9153 02.02.2009-12:00:00 21.9605 02.02.2009-13:00:00 21.9957 02.02.2009-14:00:00 22.0258 02.02.2009-15:00:00 22.0359 02.02.2009-16:00:00 22.0459 02.02.2009-17:00:00 22.0760 02.02.2009-18:00:00 22.0861 02.02.2009-19:00:00 22.0961 02.02.2009-20:00:00 22.1011 02.02.2009-21:00:00 22.1062 02.02.2009-22:00:00 22.1212 02.02.2009-23:00:00 22.1514 02.03.2009-00:00:00 22.1614 02.03.2009-01:00:00 22.1966 02.03.2009-02:00:00 22.1966 02.03.2009-03:00:00 22.2016 02.03.2009-04:00:00 22.2166 02.03.2009-05:00:00 22.2468 02.03.2009-06:00:00 22.2367 02.03.2009-07:00:00 22.2468 02.03.2009-08:00:00 22.2468 02.03.2009-09:00:00 22.2418 02.03.2009-10:00:00 22.2669 02.03.2009-11:00:00 22.2920 02.03.2009-12:00:00 22.3321 02.03.2009-13:00:00 22.3723 02.03.2009-14:00:00 22.4225 02.03.2009-15:00:00 22.4627 02.03.2009-16:00:00 22.4828 02.03.2009-17:00:00 22.5029 02.03.2009-18:00:00 22.5230 02.03.2009-19:00:00 22.5330 02.03.2009-20:00:00 22.5531 02.03.2009-21:00:00 22.5631 02.03.2009-22:00:00 22.5883 02.03.2009-23:00:00 22.6083 02.04.2009-00:00:00 22.6033 02.04.2009-01:00:00 22.6033 02.04.2009-02:00:00 22.6033 02.04.2009-03:00:00 22.6033 02.04.2009-04:00:00 22.5983 02.04.2009-05:00:00 22.6033 02.04.2009-06:00:00 22.6033 02.04.2009-07:00:00 22.6033 02.04.2009-08:00:00 22.6083 02.04.2009-09:00:00 22.6033 02.04.2009-10:00:00 22.6234 02.04.2009-11:00:00 22.6485 02.04.2009-12:00:00 22.6736 02.04.2009-13:00:00 22.6987 02.04.2009-14:00:00 22.7088 02.04.2009-15:00:00 22.7238 02.04.2009-16:00:00 22.7540 02.04.2009-17:00:00 22.7590 02.04.2009-18:00:00 22.7490 02.04.2009-19:00:00 22.7490 02.04.2009-20:00:00 22.7590 02.04.2009-21:00:00 22.7690 02.04.2009-22:00:00 22.7791 02.04.2009-23:00:00 22.7791 02.05.2009-00:00:00 22.7791 02.05.2009-01:00:00 22.7891 02.05.2009-02:00:00 22.7891 02.05.2009-03:00:00 22.7841 02.05.2009-04:00:00 22.7590 02.05.2009-05:00:00 22.7439 02.05.2009-06:00:00 22.7439 02.05.2009-07:00:00 22.7389 02.05.2009-08:00:00 22.7389 02.05.2009-09:00:00 22.7188 02.05.2009-10:00:00 22.7188 02.05.2009-11:00:00 22.7188 02.05.2009-12:00:00 22.7088 02.05.2009-13:00:00 22.7038 02.05.2009-14:00:00 22.7138 02.05.2009-15:00:00 22.7088 02.05.2009-16:00:00 22.7088 02.05.2009-17:00:00 22.6937 02.05.2009-18:00:00 22.6987 02.05.2009-19:00:00 22.6937 02.05.2009-20:00:00 22.6837 02.05.2009-21:00:00 22.6586 02.05.2009-22:00:00 22.6485 02.05.2009-23:00:00 22.6435 02.06.2009-00:00:00 22.6335 02.06.2009-01:00:00 22.6284 02.06.2009-02:00:00 22.6083 02.06.2009-03:00:00 22.6033 02.06.2009-04:00:00 22.5933 02.06.2009-05:00:00 22.5682 02.06.2009-06:00:00 22.5832 02.06.2009-07:00:00 22.6485 02.06.2009-08:00:00 22.7038 02.06.2009-09:00:00 22.7690 02.06.2009-10:00:00 22.8193 02.06.2009-11:00:00 22.8494 02.06.2009-12:00:00 22.8695 02.06.2009-13:00:00 22.8695 02.06.2009-14:00:00 22.8645 02.06.2009-15:00:00 22.8544 02.06.2009-16:00:00 22.8544 02.06.2009-17:00:00 22.8343 02.06.2009-18:00:00 22.8343 02.06.2009-19:00:00 22.8243 02.06.2009-20:00:00 22.8092 02.06.2009-21:00:00 22.7942 02.06.2009-22:00:00 22.7942 02.06.2009-23:00:00 22.7841 02.07.2009-00:00:00 22.7741 02.07.2009-01:00:00 22.7640 02.07.2009-02:00:00 22.7540 02.07.2009-03:00:00 22.7490 02.07.2009-04:00:00 22.7389 02.07.2009-05:00:00 22.7188 02.07.2009-06:00:00 22.7138 02.07.2009-07:00:00 22.6987 02.07.2009-08:00:00 22.6887 02.07.2009-09:00:00 22.6837 02.07.2009-10:00:00 22.6787 02.07.2009-11:00:00 22.6636 02.07.2009-12:00:00 22.6485 02.07.2009-13:00:00 22.6385 02.07.2009-14:00:00 22.6335 02.07.2009-15:00:00 22.6234 02.07.2009-16:00:00 22.6184 02.07.2009-17:00:00 22.6184 02.07.2009-18:00:00 22.5983 02.07.2009-19:00:00 22.5883 02.07.2009-20:00:00 22.5782 02.07.2009-21:00:00 22.5682 02.07.2009-22:00:00 22.5481 02.07.2009-23:00:00 22.5380 02.08.2009-00:00:00 22.5079 02.08.2009-01:00:00 22.4878 02.08.2009-02:00:00 22.4728 02.08.2009-03:00:00 22.4677 02.08.2009-04:00:00 22.4527 02.08.2009-05:00:00 22.4527 02.08.2009-06:00:00 22.4426 02.08.2009-07:00:00 22.4326 02.08.2009-08:00:00 22.4225 02.08.2009-09:00:00 22.4025 02.08.2009-10:00:00 22.3874 02.08.2009-11:00:00 22.3773 02.08.2009-12:00:00 22.3472 02.08.2009-13:00:00 22.3321 02.08.2009-14:00:00 22.3221 02.08.2009-15:00:00 22.3221 02.08.2009-16:00:00 22.3070 02.08.2009-17:00:00 22.3020 02.08.2009-18:00:00 22.2869 02.08.2009-19:00:00 22.2769 02.08.2009-20:00:00 22.2669 02.08.2009-21:00:00 22.2618 02.08.2009-22:00:00 22.2618 02.08.2009-23:00:00 22.2719 02.09.2009-00:00:00 22.2719 02.09.2009-01:00:00 22.2669 02.09.2009-02:00:00 22.2568 02.09.2009-03:00:00 22.2568 02.09.2009-04:00:00 22.2568 02.09.2009-05:00:00 22.2468 02.09.2009-06:00:00 22.2418 02.09.2009-07:00:00 22.2116 02.09.2009-08:00:00 22.2066 02.09.2009-09:00:00 22.1915 02.09.2009-10:00:00 22.1865 02.09.2009-11:00:00 22.1815 02.09.2009-12:00:00 22.1966 02.09.2009-13:00:00 22.2116 02.09.2009-14:00:00 22.2267 02.09.2009-15:00:00 22.2217 02.09.2009-16:00:00 22.2116 02.09.2009-17:00:00 22.1865 02.09.2009-18:00:00 22.1865 02.09.2009-19:00:00 22.1815 02.09.2009-20:00:00 22.1765 02.09.2009-21:00:00 22.1614 02.09.2009-22:00:00 22.1514 02.09.2009-23:00:00 22.1463 02.10.2009-00:00:00 22.1313 02.10.2009-01:00:00 22.1162 02.10.2009-02:00:00 22.1162 02.10.2009-03:00:00 22.1011 02.10.2009-04:00:00 22.0760 02.10.2009-05:00:00 22.0710 02.10.2009-06:00:00 22.0610 02.10.2009-07:00:00 22.0559 02.10.2009-08:00:00 22.0308 02.10.2009-09:00:00 22.0057 02.10.2009-10:00:00 21.9957 02.10.2009-11:00:00 21.9856 02.10.2009-12:00:00 21.9856 02.10.2009-13:00:00 21.9756 02.10.2009-14:00:00 21.9655 02.10.2009-15:00:00 21.9555 02.10.2009-16:00:00 21.9204 02.10.2009-17:00:00 21.9003 02.10.2009-18:00:00 21.8852 02.10.2009-19:00:00 21.8651 02.10.2009-20:00:00 21.8701 02.10.2009-21:00:00 21.8601 02.10.2009-22:00:00 21.8249 02.10.2009-23:00:00 21.8099 02.11.2009-00:00:00 21.7898 02.11.2009-01:00:00 21.7647 02.11.2009-02:00:00 21.7496 02.11.2009-03:00:00 21.7345 02.11.2009-04:00:00 21.7094 02.11.2009-05:00:00 21.7094 02.11.2009-06:00:00 21.6893 02.11.2009-07:00:00 21.6793 02.11.2009-08:00:00 21.6642 02.11.2009-09:00:00 21.6442 02.11.2009-10:00:00 21.6341 02.11.2009-11:00:00 21.6090 02.11.2009-12:00:00 21.5789 02.11.2009-13:00:00 21.5789 02.11.2009-14:00:00 21.5789 02.11.2009-15:00:00 21.5789 02.11.2009-16:00:00 21.5789 02.11.2009-17:00:00 21.5487 02.11.2009-18:00:00 21.5588 02.11.2009-19:00:00 21.5538 02.11.2009-20:00:00 21.5387 02.11.2009-21:00:00 21.5286 02.11.2009-22:00:00 21.5186 02.11.2009-23:00:00 21.5136 02.12.2009-00:00:00 21.5035 02.12.2009-01:00:00 21.4784 02.12.2009-02:00:00 21.4684 02.12.2009-03:00:00 21.4634 02.12.2009-04:00:00 21.4634 02.12.2009-05:00:00 21.4533 02.12.2009-06:00:00 21.4332 02.12.2009-07:00:00 21.4282 02.12.2009-08:00:00 21.4081 02.12.2009-09:00:00 21.3931 02.12.2009-10:00:00 21.3830 02.12.2009-11:00:00 21.3579 02.12.2009-12:00:00 21.3529 02.12.2009-13:00:00 21.3479 02.12.2009-14:00:00 21.3328 02.12.2009-15:00:00 21.3228 02.12.2009-16:00:00 21.3127 02.12.2009-17:00:00 21.3077 02.12.2009-18:00:00 21.2926 02.12.2009-19:00:00 21.2876 02.12.2009-20:00:00 21.2826 02.12.2009-21:00:00 21.2625 02.12.2009-22:00:00 21.2324 02.12.2009-23:00:00 21.2123 02.13.2009-00:00:00 21.1972 02.13.2009-01:00:00 21.1721 02.13.2009-02:00:00 21.1470 02.13.2009-03:00:00 21.1319 02.13.2009-04:00:00 21.1118 02.13.2009-05:00:00 21.1018 02.13.2009-06:00:00 21.0717 02.13.2009-07:00:00 21.0717 02.13.2009-08:00:00 21.0566 02.13.2009-09:00:00 21.0516 02.13.2009-10:00:00 21.0516 02.13.2009-11:00:00 21.0415 02.13.2009-12:00:00 21.0214 02.13.2009-13:00:00 21.0064 02.13.2009-14:00:00 20.9963 02.13.2009-15:00:00 21.0014 02.13.2009-16:00:00 20.9913 02.13.2009-17:00:00 20.9863 02.13.2009-18:00:00 20.9913 02.13.2009-19:00:00 20.9863 02.13.2009-20:00:00 20.9612 02.13.2009-21:00:00 20.9562 02.13.2009-22:00:00 20.9461 02.13.2009-23:00:00 20.9411 02.14.2009-00:00:00 20.9260 02.14.2009-01:00:00 20.9210 02.14.2009-02:00:00 20.9059 02.14.2009-03:00:00 20.8658 02.14.2009-04:00:00 20.8557 02.14.2009-05:00:00 20.8557 02.14.2009-06:00:00 20.8507 02.14.2009-07:00:00 20.8457 02.14.2009-08:00:00 20.8407 02.14.2009-09:00:00 20.8356 02.14.2009-10:00:00 20.8256 02.14.2009-11:00:00 20.7904 02.14.2009-12:00:00 20.7754 02.14.2009-13:00:00 20.7653 02.14.2009-14:00:00 20.7603 02.14.2009-15:00:00 20.7603 02.14.2009-16:00:00 20.7553 02.14.2009-17:00:00 20.7402 02.14.2009-18:00:00 20.7402 02.14.2009-19:00:00 20.7252 02.14.2009-20:00:00 20.7252 02.14.2009-21:00:00 20.7201 02.14.2009-22:00:00 20.7000 02.14.2009-23:00:00 20.6850 02.15.2009-00:00:00 20.6649 02.15.2009-01:00:00 20.6599 02.15.2009-02:00:00 20.6448 02.15.2009-03:00:00 20.6297 02.15.2009-04:00:00 20.6097 02.15.2009-05:00:00 20.5896 02.15.2009-06:00:00 20.5845 02.15.2009-07:00:00 20.5645 02.15.2009-08:00:00 20.5594 02.15.2009-09:00:00 20.5444 02.15.2009-10:00:00 20.5343 02.15.2009-11:00:00 20.5243 02.15.2009-12:00:00 20.4942 02.15.2009-13:00:00 20.4791 02.15.2009-14:00:00 20.4590 02.15.2009-15:00:00 20.4540 02.15.2009-16:00:00 20.4540 02.15.2009-17:00:00 20.4339 02.15.2009-18:00:00 20.4188 02.15.2009-19:00:00 20.4138 02.15.2009-20:00:00 20.3937 02.15.2009-21:00:00 20.3837 02.15.2009-22:00:00 20.3686 02.15.2009-23:00:00 20.3636 02.16.2009-00:00:00 20.3485 02.16.2009-01:00:00 20.3435 02.16.2009-02:00:00 20.3385 02.16.2009-03:00:00 20.3284 02.16.2009-04:00:00 20.3234 02.16.2009-05:00:00 20.3184 02.16.2009-06:00:00 20.3033 02.16.2009-07:00:00 20.2832 02.16.2009-08:00:00 20.2682 02.16.2009-09:00:00 20.2581 02.16.2009-10:00:00 20.2481 02.16.2009-11:00:00 20.2330 02.16.2009-12:00:00 20.2179 02.16.2009-13:00:00 20.1979 02.16.2009-14:00:00 20.1928 02.16.2009-15:00:00 20.2029 02.16.2009-16:00:00 20.2079 02.16.2009-17:00:00 20.2029 02.16.2009-18:00:00 20.2029 02.16.2009-19:00:00 20.1878 02.16.2009-20:00:00 20.1677 02.16.2009-21:00:00 20.1476 02.16.2009-22:00:00 20.1326 02.16.2009-23:00:00 20.1276 02.17.2009-00:00:00 20.1225 02.17.2009-01:00:00 20.1075 02.17.2009-02:00:00 20.1024 02.17.2009-03:00:00 20.1024 02.17.2009-04:00:00 20.0924 02.17.2009-05:00:00 20.0773 02.17.2009-06:00:00 20.0673 02.17.2009-07:00:00 20.0623 02.17.2009-08:00:00 20.0372 02.17.2009-09:00:00 20.0321 02.17.2009-10:00:00 20.0221 02.17.2009-11:00:00 19.9970 02.17.2009-12:00:00 19.9819 02.17.2009-13:00:00 19.9719 02.17.2009-14:00:00 19.9819 02.17.2009-15:00:00 19.9819 02.17.2009-16:00:00 19.9920 02.17.2009-17:00:00 19.9920 02.17.2009-18:00:00 19.9819 02.17.2009-19:00:00 19.9769 02.17.2009-20:00:00 19.9869 02.17.2009-21:00:00 19.9920 02.17.2009-22:00:00 19.9970 02.17.2009-23:00:00 19.9819 02.18.2009-00:00:00 19.9819 02.18.2009-01:00:00 19.9819 02.18.2009-02:00:00 19.9769 02.18.2009-03:00:00 19.9618 02.18.2009-04:00:00 19.9367 02.18.2009-05:00:00 19.9267 02.18.2009-06:00:00 19.9217 02.18.2009-07:00:00 19.9166 02.18.2009-08:00:00 19.9116 02.18.2009-09:00:00 19.9066 02.18.2009-10:00:00 19.9016 02.18.2009-11:00:00 19.8865 02.18.2009-12:00:00 19.8915 02.18.2009-13:00:00 19.8915 02.18.2009-14:00:00 19.8966 02.18.2009-15:00:00 19.9166 02.18.2009-16:00:00 19.9417 02.18.2009-17:00:00 19.9468 02.18.2009-18:00:00 19.9518 02.18.2009-19:00:00 19.9417 02.18.2009-20:00:00 19.9417 02.18.2009-21:00:00 19.9417 02.18.2009-22:00:00 19.9267 02.18.2009-23:00:00 19.9166 02.19.2009-00:00:00 19.9116 02.19.2009-01:00:00 19.8966 02.19.2009-02:00:00 19.8915 02.19.2009-03:00:00 19.8865 02.19.2009-04:00:00 19.8765 02.19.2009-05:00:00 19.8664 02.19.2009-06:00:00 19.8614 02.19.2009-07:00:00 19.8514 02.19.2009-08:00:00 19.8413 02.19.2009-09:00:00 19.8313 02.19.2009-10:00:00 19.8313 02.19.2009-11:00:00 19.8262 02.19.2009-12:00:00 19.8212 02.19.2009-13:00:00 19.8313 02.19.2009-14:00:00 19.8463 02.19.2009-15:00:00 19.8765 02.19.2009-16:00:00 19.8966 02.19.2009-17:00:00 19.9217 02.19.2009-18:00:00 19.9367 02.19.2009-19:00:00 19.9367 02.19.2009-20:00:00 19.9267 02.19.2009-21:00:00 19.9166 02.19.2009-22:00:00 19.9166 02.19.2009-23:00:00 19.9267 02.20.2009-00:00:00 19.9166 02.20.2009-01:00:00 19.9217 02.20.2009-02:00:00 19.9166 02.20.2009-03:00:00 19.9116 02.20.2009-04:00:00 19.8915 02.20.2009-05:00:00 19.8966 02.20.2009-06:00:00 19.8915 02.20.2009-07:00:00 19.8765 02.20.2009-08:00:00 19.8765 02.20.2009-09:00:00 19.8714 02.20.2009-10:00:00 19.8714 02.20.2009-11:00:00 19.8664 02.20.2009-12:00:00 19.8564 02.20.2009-13:00:00 19.8614 02.20.2009-14:00:00 19.8815 02.20.2009-15:00:00 19.8865 02.20.2009-16:00:00 19.9016 02.20.2009-17:00:00 19.9066 02.20.2009-18:00:00 19.9066 02.20.2009-19:00:00 19.9116 02.20.2009-20:00:00 19.9166 02.20.2009-21:00:00 19.9166 02.20.2009-22:00:00 19.9166 02.20.2009-23:00:00 19.9066 02.21.2009-00:00:00 19.9116 02.21.2009-01:00:00 19.8915 02.21.2009-02:00:00 19.8815 02.21.2009-03:00:00 19.8714 02.21.2009-04:00:00 19.8714 02.21.2009-05:00:00 19.8614 02.21.2009-06:00:00 19.8564 02.21.2009-07:00:00 19.8564 02.21.2009-08:00:00 19.8413 02.21.2009-09:00:00 19.8363 02.21.2009-10:00:00 19.8212 02.21.2009-11:00:00 19.8262 02.21.2009-12:00:00 19.8112 02.21.2009-13:00:00 19.8162 02.21.2009-14:00:00 19.8062 02.21.2009-15:00:00 19.8062 02.21.2009-16:00:00 19.8062 02.21.2009-17:00:00 19.8062 02.21.2009-18:00:00 19.8062 02.21.2009-19:00:00 19.8011 02.21.2009-20:00:00 19.7961 02.21.2009-21:00:00 19.7861 02.21.2009-22:00:00 19.7760 02.21.2009-23:00:00 19.7610 02.22.2009-00:00:00 19.7559 02.22.2009-01:00:00 19.7559 02.22.2009-02:00:00 19.7459 02.22.2009-03:00:00 19.7409 02.22.2009-04:00:00 19.7409 02.22.2009-05:00:00 19.7308 02.22.2009-06:00:00 19.7208 02.22.2009-07:00:00 19.7158 02.22.2009-08:00:00 19.7158 02.22.2009-09:00:00 19.7007 02.22.2009-10:00:00 19.7007 02.22.2009-11:00:00 19.7158 02.22.2009-12:00:00 19.7158 02.22.2009-13:00:00 19.7710 02.22.2009-14:00:00 19.7760 02.22.2009-15:00:00 19.8262 02.22.2009-16:00:00 19.8413 02.22.2009-17:00:00 19.8714 02.22.2009-18:00:00 19.9217 02.22.2009-19:00:00 20.0271 02.22.2009-20:00:00 20.0924 02.22.2009-21:00:00 20.1125 02.22.2009-22:00:00 20.1326 02.22.2009-23:00:00 20.1928 02.23.2009-00:00:00 20.2179 02.23.2009-01:00:00 20.2682 02.23.2009-02:00:00 20.3385 02.23.2009-03:00:00 20.3786 02.23.2009-04:00:00 20.4289 02.23.2009-05:00:00 20.4540 02.23.2009-06:00:00 20.4640 02.23.2009-07:00:00 20.4741 02.23.2009-08:00:00 20.4741 02.23.2009-09:00:00 20.4841 02.23.2009-10:00:00 20.5243 02.23.2009-11:00:00 20.5946 02.23.2009-12:00:00 20.6498 02.23.2009-13:00:00 20.7051 02.23.2009-14:00:00 20.7452 02.23.2009-15:00:00 20.7704 02.23.2009-16:00:00 20.8407 02.23.2009-17:00:00 20.8557 02.23.2009-18:00:00 20.9461 02.23.2009-19:00:00 21.0616 02.23.2009-20:00:00 21.1520 02.23.2009-21:00:00 21.1972 02.23.2009-22:00:00 21.2524 02.23.2009-23:00:00 21.2625 02.24.2009-00:00:00 21.3027 02.24.2009-01:00:00 21.3278 02.24.2009-02:00:00 21.3479 02.24.2009-03:00:00 21.3730 02.24.2009-04:00:00 21.3931 02.24.2009-05:00:00 21.4433 02.24.2009-06:00:00 21.4985 02.24.2009-07:00:00 21.5487 02.24.2009-08:00:00 21.5688 02.24.2009-09:00:00 21.6492 02.24.2009-10:00:00 21.7195 02.24.2009-11:00:00 21.8149 02.24.2009-12:00:00 21.9103 02.24.2009-13:00:00 21.9555 02.24.2009-14:00:00 21.9605 02.24.2009-15:00:00 22.0107 02.24.2009-16:00:00 22.0610 02.24.2009-17:00:00 22.1011 02.24.2009-18:00:00 22.1765 02.24.2009-19:00:00 22.2669 02.24.2009-20:00:00 22.3522 02.24.2009-21:00:00 22.4577 02.24.2009-22:00:00 22.5180 02.24.2009-23:00:00 22.6385 02.25.2009-00:00:00 22.7188 02.25.2009-01:00:00 22.7389 02.25.2009-02:00:00 22.8092 02.25.2009-03:00:00 22.8544 02.25.2009-04:00:00 22.9046 02.25.2009-05:00:00 22.9398 02.25.2009-06:00:00 22.9800 02.25.2009-07:00:00 23.0302 02.25.2009-08:00:00 23.0804 02.25.2009-09:00:00 23.0955 02.25.2009-10:00:00 23.1055 02.25.2009-11:00:00 23.1105 02.25.2009-12:00:00 23.1407 02.25.2009-13:00:00 23.1607 02.25.2009-14:00:00 23.1808 02.25.2009-15:00:00 23.2059 02.25.2009-16:00:00 23.2662 02.25.2009-17:00:00 23.3164 02.25.2009-18:00:00 23.3164 02.25.2009-19:00:00 23.3365 02.25.2009-20:00:00 23.3365 02.25.2009-21:00:00 23.3466 02.25.2009-22:00:00 23.3315 02.25.2009-23:00:00 23.3315 02.26.2009-00:00:00 23.3164 02.26.2009-01:00:00 23.3214 02.26.2009-02:00:00 23.3064 02.26.2009-03:00:00 23.3064 02.26.2009-04:00:00 23.3064 02.26.2009-05:00:00 23.3014 02.26.2009-06:00:00 23.2963 02.26.2009-07:00:00 23.2813 02.26.2009-08:00:00 23.2763 02.26.2009-09:00:00 23.2712 02.26.2009-10:00:00 23.2662 02.26.2009-11:00:00 23.2963 02.26.2009-12:00:00 23.3114 02.26.2009-13:00:00 23.3315 02.26.2009-14:00:00 23.3516 02.26.2009-15:00:00 23.3566 02.26.2009-16:00:00 23.3616 02.26.2009-17:00:00 23.3516 02.26.2009-18:00:00 23.3516 02.26.2009-19:00:00 23.3466 02.26.2009-20:00:00 23.3466 02.26.2009-21:00:00 23.3415 02.26.2009-22:00:00 23.3315 02.26.2009-23:00:00 23.3265 02.27.2009-00:00:00 23.3164 02.27.2009-01:00:00 23.3014 02.27.2009-02:00:00 23.2963 02.27.2009-03:00:00 23.2913 02.27.2009-04:00:00 23.2913 02.27.2009-05:00:00 23.2813 02.27.2009-06:00:00 23.2712 02.27.2009-07:00:00 23.2763 02.27.2009-08:00:00 23.2712 02.27.2009-09:00:00 23.2662 02.27.2009-10:00:00 23.2612 02.27.2009-11:00:00 23.2662 02.27.2009-12:00:00 23.2662 02.27.2009-13:00:00 23.2763 02.27.2009-14:00:00 23.2913 02.27.2009-15:00:00 23.2763 02.27.2009-16:00:00 23.2562 02.27.2009-17:00:00 23.2511 02.27.2009-18:00:00 23.2411 02.27.2009-19:00:00 23.2311 02.27.2009-20:00:00 23.2210 02.27.2009-21:00:00 23.2110 02.27.2009-22:00:00 23.2110 02.27.2009-23:00:00 23.1959 02.28.2009-00:00:00 23.1808 02.28.2009-01:00:00 23.1708 02.28.2009-02:00:00 23.1708 02.28.2009-03:00:00 23.1658 02.28.2009-04:00:00 23.1658 02.28.2009-05:00:00 23.1557 02.28.2009-06:00:00 23.1507 02.28.2009-07:00:00 23.1507 02.28.2009-08:00:00 23.1256 02.28.2009-09:00:00 23.1156 02.28.2009-10:00:00 23.1105 02.28.2009-11:00:00 23.1005 02.28.2009-12:00:00 23.0804 02.28.2009-13:00:00 23.0754 02.28.2009-14:00:00 23.0704 02.28.2009-15:00:00 23.0553 02.28.2009-16:00:00 23.0503 02.28.2009-17:00:00 23.0402 02.28.2009-18:00:00 23.0352 02.28.2009-19:00:00 23.0252 02.28.2009-20:00:00 23.0151 02.28.2009-21:00:00 23.0051 02.28.2009-22:00:00 22.9900 02.28.2009-23:00:00 22.9900 03.01.2009-00:00:00 22.9699 03.01.2009-01:00:00 22.9549 03.01.2009-02:00:00 22.9498 03.01.2009-03:00:00 22.9448 03.01.2009-04:00:00 22.9297 03.01.2009-05:00:00 22.9197 03.01.2009-06:00:00 22.9097 03.01.2009-07:00:00 22.9046 03.01.2009-08:00:00 22.8996 03.01.2009-09:00:00 22.8896 03.01.2009-10:00:00 22.8896 03.01.2009-11:00:00 22.8845 03.01.2009-12:00:00 22.8795 03.01.2009-13:00:00 22.8946 03.01.2009-14:00:00 22.9046 03.01.2009-15:00:00 22.9197 03.01.2009-16:00:00 22.9498 03.01.2009-17:00:00 22.9599 03.01.2009-18:00:00 22.9699 03.01.2009-19:00:00 22.9599 03.01.2009-20:00:00 22.9448 03.01.2009-21:00:00 22.9348 03.01.2009-22:00:00 22.9348 03.01.2009-23:00:00 22.9247 03.02.2009-00:00:00 22.9197 03.02.2009-01:00:00 22.9197 03.02.2009-02:00:00 22.8996 03.02.2009-03:00:00 22.8996 03.02.2009-04:00:00 22.9046 03.02.2009-05:00:00 22.8946 03.02.2009-06:00:00 22.8946 03.02.2009-07:00:00 22.8996 03.02.2009-08:00:00 22.9046 03.02.2009-09:00:00 22.9046 03.02.2009-10:00:00 22.9097 03.02.2009-11:00:00 22.9097 03.02.2009-12:00:00 22.9046 03.02.2009-13:00:00 22.9097 03.02.2009-14:00:00 22.9097 03.02.2009-15:00:00 22.9097 03.02.2009-16:00:00 22.9197 03.02.2009-17:00:00 22.9147 03.02.2009-18:00:00 22.9147 03.02.2009-19:00:00 22.9147 03.02.2009-20:00:00 22.9147 03.02.2009-21:00:00 22.9046 03.02.2009-22:00:00 22.9147 03.02.2009-23:00:00 22.9097 03.03.2009-00:00:00 22.9046 03.03.2009-01:00:00 22.8946 03.03.2009-02:00:00 22.8996 03.03.2009-03:00:00 22.8946 03.03.2009-04:00:00 22.8896 03.03.2009-05:00:00 22.8845 03.03.2009-06:00:00 22.8896 03.03.2009-07:00:00 22.9398 03.03.2009-08:00:00 22.9448 03.03.2009-09:00:00 22.9448 03.03.2009-10:00:00 22.9649 03.03.2009-11:00:00 22.9749 03.03.2009-12:00:00 22.9749 03.03.2009-13:00:00 22.9850 03.03.2009-14:00:00 23.0000 03.03.2009-15:00:00 23.0051 03.03.2009-16:00:00 23.0151 03.03.2009-17:00:00 23.0051 03.03.2009-18:00:00 23.0000 03.03.2009-19:00:00 23.0000 03.03.2009-20:00:00 22.9950 03.03.2009-21:00:00 22.9900 03.03.2009-22:00:00 22.9900 03.03.2009-23:00:00 22.9850 03.04.2009-00:00:00 22.9850 03.04.2009-01:00:00 22.9749 03.04.2009-02:00:00 22.9699 03.04.2009-03:00:00 22.9699 03.04.2009-04:00:00 22.9699 03.04.2009-05:00:00 22.9599 03.04.2009-06:00:00 22.9549 03.04.2009-07:00:00 22.9348 03.04.2009-08:00:00 22.9348 03.04.2009-09:00:00 22.9348 03.04.2009-10:00:00 22.9147 03.04.2009-11:00:00 22.9046 03.04.2009-12:00:00 22.9046 03.04.2009-13:00:00 22.8946 03.04.2009-14:00:00 22.8896 03.04.2009-15:00:00 22.8695 03.04.2009-16:00:00 22.8695 03.04.2009-17:00:00 22.8695 03.04.2009-18:00:00 22.8494 03.04.2009-19:00:00 22.8444 03.04.2009-20:00:00 22.8343 03.04.2009-21:00:00 22.8293 03.04.2009-22:00:00 22.8243 03.04.2009-23:00:00 22.8243 03.05.2009-00:00:00 22.8394 03.05.2009-01:00:00 22.8444 03.05.2009-02:00:00 22.8795 03.05.2009-03:00:00 22.9097 03.05.2009-04:00:00 22.9398 03.05.2009-05:00:00 22.9348 03.05.2009-06:00:00 22.9398 03.05.2009-07:00:00 22.9197 03.05.2009-08:00:00 22.9097 03.05.2009-09:00:00 22.9046 03.05.2009-10:00:00 22.8996 03.05.2009-11:00:00 22.9097 03.05.2009-12:00:00 22.9147 03.05.2009-13:00:00 22.9046 03.05.2009-14:00:00 22.9046 03.05.2009-15:00:00 22.9097 03.05.2009-16:00:00 22.9097 03.05.2009-17:00:00 22.8996 03.05.2009-18:00:00 22.8996 03.05.2009-19:00:00 22.8845 03.05.2009-20:00:00 22.8845 03.05.2009-21:00:00 22.8795 03.05.2009-22:00:00 22.8745 03.05.2009-23:00:00 22.8745 03.06.2009-00:00:00 22.8695 03.06.2009-01:00:00 22.8544 03.06.2009-02:00:00 22.8494 03.06.2009-03:00:00 22.8394 03.06.2009-04:00:00 22.8293 03.06.2009-05:00:00 22.8142 03.06.2009-06:00:00 22.8042 03.06.2009-07:00:00 22.7992 03.06.2009-08:00:00 22.7891 03.06.2009-09:00:00 22.7841 03.06.2009-10:00:00 22.7741 03.06.2009-11:00:00 22.7540 03.06.2009-12:00:00 22.7490 03.06.2009-13:00:00 22.7389 03.06.2009-14:00:00 22.7289 03.06.2009-15:00:00 22.7188 03.06.2009-16:00:00 22.7188 03.06.2009-17:00:00 22.7188 03.06.2009-18:00:00 22.7138 03.06.2009-19:00:00 22.7088 03.06.2009-20:00:00 22.6987 03.06.2009-21:00:00 22.6987 03.06.2009-22:00:00 22.6887 03.06.2009-23:00:00 22.6586 03.07.2009-00:00:00 22.6485 03.07.2009-01:00:00 22.6435 03.07.2009-02:00:00 22.6033 03.07.2009-03:00:00 22.5832 03.07.2009-04:00:00 22.5682 03.07.2009-05:00:00 22.5581 03.07.2009-06:00:00 22.5531 03.07.2009-07:00:00 22.5481 03.07.2009-08:00:00 22.5380 03.07.2009-09:00:00 22.5280 03.07.2009-10:00:00 22.5129 03.07.2009-11:00:00 22.5129 03.07.2009-12:00:00 22.5029 03.07.2009-13:00:00 22.4878 03.07.2009-14:00:00 22.4778 03.07.2009-15:00:00 22.4677 03.07.2009-16:00:00 22.4577 03.07.2009-17:00:00 22.4426 03.07.2009-18:00:00 22.4326 03.07.2009-19:00:00 22.4125 03.07.2009-20:00:00 22.4025 03.07.2009-21:00:00 22.3824 03.07.2009-22:00:00 22.3824 03.07.2009-23:00:00 22.3773 03.08.2009-00:00:00 22.3573 03.08.2009-01:00:00 22.3472 03.08.2009-02:00:00 22.3472 03.08.2009-03:00:00 22.3321 03.08.2009-04:00:00 22.3121 03.08.2009-05:00:00 22.3070 03.08.2009-06:00:00 22.3020 03.08.2009-07:00:00 22.2819 03.08.2009-08:00:00 22.2618 03.08.2009-09:00:00 22.2568 03.08.2009-10:00:00 22.2468 03.08.2009-11:00:00 22.2418 03.08.2009-12:00:00 22.2317 03.08.2009-13:00:00 22.2367 03.08.2009-14:00:00 22.2418 03.08.2009-15:00:00 22.2317 03.08.2009-16:00:00 22.2317 03.08.2009-17:00:00 22.2217 03.08.2009-18:00:00 22.2217 03.08.2009-19:00:00 22.2066 03.08.2009-20:00:00 22.1966 03.08.2009-21:00:00 22.1915 03.08.2009-22:00:00 22.1714 03.08.2009-23:00:00 22.1564 03.09.2009-00:00:00 22.1413 03.09.2009-01:00:00 22.1262 03.09.2009-02:00:00 22.1212 03.09.2009-03:00:00 22.1212 03.09.2009-04:00:00 22.1212 03.09.2009-05:00:00 22.1162 03.09.2009-06:00:00 22.1062 03.09.2009-07:00:00 22.1011 03.09.2009-08:00:00 22.0961 03.09.2009-09:00:00 22.0861 03.09.2009-10:00:00 22.0559 03.09.2009-11:00:00 22.0359 03.09.2009-12:00:00 22.0158 03.09.2009-13:00:00 22.0007 03.09.2009-14:00:00 21.9856 03.09.2009-15:00:00 21.9756 03.09.2009-16:00:00 21.9655 03.09.2009-17:00:00 21.9555 03.09.2009-18:00:00 21.9555 03.09.2009-19:00:00 21.9354 03.09.2009-20:00:00 21.9204 03.09.2009-21:00:00 21.9103 03.09.2009-22:00:00 21.8952 03.09.2009-23:00:00 21.8902 03.10.2009-00:00:00 21.8752 03.10.2009-01:00:00 21.8601 03.10.2009-02:00:00 21.8450 03.10.2009-03:00:00 21.8400 03.10.2009-04:00:00 21.8099 03.10.2009-05:00:00 21.7948 03.10.2009-06:00:00 21.7848 03.10.2009-07:00:00 21.7546 03.10.2009-08:00:00 21.7446 03.10.2009-09:00:00 21.7345 03.10.2009-10:00:00 21.7195 03.10.2009-11:00:00 21.7094 03.10.2009-12:00:00 21.7044 03.10.2009-13:00:00 21.6944 03.10.2009-14:00:00 21.6893 03.10.2009-15:00:00 21.6693 03.10.2009-16:00:00 21.6341 03.10.2009-17:00:00 21.6291 03.10.2009-18:00:00 21.5889 03.10.2009-19:00:00 21.5789 03.10.2009-20:00:00 21.5588 03.10.2009-21:00:00 21.5538 03.10.2009-22:00:00 21.5437 03.10.2009-23:00:00 21.5337 03.11.2009-00:00:00 21.5186 03.11.2009-01:00:00 21.5035 03.11.2009-02:00:00 21.5035 03.11.2009-03:00:00 21.4985 03.11.2009-04:00:00 21.4734 03.11.2009-05:00:00 21.4634 03.11.2009-06:00:00 21.4634 03.11.2009-07:00:00 21.4332 03.11.2009-08:00:00 21.4182 03.11.2009-09:00:00 21.4031 03.11.2009-10:00:00 21.3830 03.11.2009-11:00:00 21.3629 03.11.2009-12:00:00 21.3378 03.11.2009-13:00:00 21.3177 03.11.2009-14:00:00 21.3127 03.11.2009-15:00:00 21.2826 03.11.2009-16:00:00 21.2524 03.11.2009-17:00:00 21.2324 03.11.2009-18:00:00 21.2223 03.11.2009-19:00:00 21.2173 03.11.2009-20:00:00 21.2073 03.11.2009-21:00:00 21.1972 03.11.2009-22:00:00 21.1922 03.11.2009-23:00:00 21.1771 03.12.2009-00:00:00 21.1671 03.12.2009-01:00:00 21.1470 03.12.2009-02:00:00 21.1219 03.12.2009-03:00:00 21.1169 03.12.2009-04:00:00 21.1118 03.12.2009-05:00:00 21.1018 03.12.2009-06:00:00 21.0867 03.12.2009-07:00:00 21.0666 03.12.2009-08:00:00 21.0516 03.12.2009-09:00:00 21.0214 03.12.2009-10:00:00 21.0064 03.12.2009-11:00:00 20.9913 03.12.2009-12:00:00 20.9963 03.12.2009-13:00:00 20.9813 03.12.2009-14:00:00 20.9762 03.12.2009-15:00:00 20.9562 03.12.2009-16:00:00 20.9662 03.12.2009-17:00:00 20.9662 03.12.2009-18:00:00 20.9411 03.12.2009-19:00:00 20.9310 03.12.2009-20:00:00 20.9059 03.12.2009-21:00:00 20.9009 03.12.2009-22:00:00 20.8909 03.12.2009-23:00:00 20.8708 03.13.2009-00:00:00 20.8658 03.13.2009-01:00:00 20.8557 03.13.2009-02:00:00 20.8306 03.13.2009-03:00:00 20.8055 03.13.2009-04:00:00 20.7955 03.13.2009-05:00:00 20.7804 03.13.2009-06:00:00 20.7653 03.13.2009-07:00:00 20.7553 03.13.2009-08:00:00 20.7402 03.13.2009-09:00:00 20.7302 03.13.2009-10:00:00 20.7302 03.13.2009-11:00:00 20.7352 03.13.2009-12:00:00 20.7402 03.13.2009-13:00:00 20.7452 03.13.2009-14:00:00 20.7754 03.13.2009-15:00:00 20.7955 03.13.2009-16:00:00 20.8155 03.13.2009-17:00:00 20.8256 03.13.2009-18:00:00 20.8557 03.13.2009-19:00:00 20.8607 03.13.2009-20:00:00 20.8658 03.13.2009-21:00:00 20.8758 03.13.2009-22:00:00 20.8808 03.13.2009-23:00:00 20.8859 03.14.2009-00:00:00 20.9059 03.14.2009-01:00:00 20.9110 03.14.2009-02:00:00 20.9310 03.14.2009-03:00:00 20.9562 03.14.2009-04:00:00 20.9813 03.14.2009-05:00:00 21.0214 03.14.2009-06:00:00 21.0566 03.14.2009-07:00:00 21.0968 03.14.2009-08:00:00 21.1269 03.14.2009-09:00:00 21.1922 03.14.2009-10:00:00 21.2725 03.14.2009-11:00:00 21.4081 03.14.2009-12:00:00 21.5437 03.14.2009-13:00:00 21.6944 03.14.2009-14:00:00 21.7697 03.14.2009-15:00:00 21.8300 03.14.2009-16:00:00 21.8802 03.14.2009-17:00:00 21.9103 03.14.2009-18:00:00 21.9404 03.14.2009-19:00:00 21.9655 03.14.2009-20:00:00 21.9907 03.14.2009-21:00:00 22.0057 03.14.2009-22:00:00 22.0359 03.14.2009-23:00:00 22.0459 03.15.2009-00:00:00 22.0509 03.15.2009-01:00:00 22.0610 03.15.2009-02:00:00 22.0911 03.15.2009-03:00:00 22.1062 03.15.2009-04:00:00 22.1212 03.15.2009-05:00:00 22.1313 03.15.2009-06:00:00 22.1463 03.15.2009-07:00:00 22.1614 03.15.2009-08:00:00 22.1815 03.15.2009-09:00:00 22.2920 03.15.2009-10:00:00 22.3874 03.15.2009-11:00:00 22.4728 03.15.2009-12:00:00 22.5330 03.15.2009-13:00:00 22.5883 03.15.2009-14:00:00 22.6385 03.15.2009-15:00:00 22.6887 03.15.2009-16:00:00 22.7138 03.15.2009-17:00:00 22.7188 03.15.2009-18:00:00 22.7188 03.15.2009-19:00:00 22.7138 03.15.2009-20:00:00 22.7138 03.15.2009-21:00:00 22.7088 03.15.2009-22:00:00 22.7088 03.15.2009-23:00:00 22.7088 03.16.2009-00:00:00 22.7038 03.16.2009-01:00:00 22.6937 03.16.2009-02:00:00 22.6887 03.16.2009-03:00:00 22.6787 03.16.2009-04:00:00 22.6736 03.16.2009-05:00:00 22.6636 03.16.2009-06:00:00 22.6535 03.16.2009-07:00:00 22.6586 03.16.2009-08:00:00 22.6586 03.16.2009-09:00:00 22.6586 03.16.2009-10:00:00 22.6636 03.16.2009-11:00:00 22.6937 03.16.2009-12:00:00 22.7741 03.16.2009-13:00:00 22.8394 03.16.2009-14:00:00 22.8695 03.16.2009-15:00:00 22.8946 03.16.2009-16:00:00 22.9046 03.16.2009-17:00:00 22.9147 03.16.2009-18:00:00 22.9297 03.16.2009-19:00:00 22.9398 03.16.2009-20:00:00 22.9348 03.16.2009-21:00:00 22.9398 03.16.2009-22:00:00 22.9549 03.16.2009-23:00:00 22.9448 03.17.2009-00:00:00 22.9498 03.17.2009-01:00:00 22.9448 03.17.2009-02:00:00 22.9448 03.17.2009-03:00:00 22.9398 03.17.2009-04:00:00 22.9448 03.17.2009-05:00:00 22.9398 03.17.2009-06:00:00 22.9348 03.17.2009-07:00:00 22.9247 03.17.2009-08:00:00 22.9247 03.17.2009-09:00:00 22.9247 03.17.2009-10:00:00 22.9649 03.17.2009-11:00:00 22.9950 03.17.2009-12:00:00 23.0151 03.17.2009-13:00:00 23.0201 03.17.2009-14:00:00 23.0452 03.17.2009-15:00:00 23.0452 03.17.2009-16:00:00 23.0503 03.17.2009-17:00:00 23.0553 03.17.2009-18:00:00 23.0603 03.17.2009-19:00:00 23.0452 03.17.2009-20:00:00 23.0402 03.17.2009-21:00:00 23.0402 03.17.2009-22:00:00 23.0252 03.17.2009-23:00:00 23.0252 03.18.2009-00:00:00 23.0201 03.18.2009-01:00:00 22.9950 03.18.2009-02:00:00 22.9950 03.18.2009-03:00:00 22.9900 03.18.2009-04:00:00 22.9850 03.18.2009-05:00:00 22.9850 03.18.2009-06:00:00 22.9749 03.18.2009-07:00:00 22.9749 03.18.2009-08:00:00 22.9749 03.18.2009-09:00:00 22.9549 03.18.2009-10:00:00 22.9448 03.18.2009-11:00:00 22.9398 03.18.2009-12:00:00 22.9348 03.18.2009-13:00:00 22.9348 03.18.2009-14:00:00 22.9348 03.18.2009-15:00:00 22.9247 03.18.2009-16:00:00 22.9097 03.18.2009-17:00:00 22.9097 03.18.2009-18:00:00 22.9197 03.18.2009-19:00:00 22.9147 03.18.2009-20:00:00 22.9097 03.18.2009-21:00:00 22.8946 03.18.2009-22:00:00 22.8795 03.18.2009-23:00:00 22.8745 03.19.2009-00:00:00 22.8695 03.19.2009-01:00:00 22.8695 03.19.2009-02:00:00 22.8645 03.19.2009-03:00:00 22.8444 03.19.2009-04:00:00 22.8394 03.19.2009-05:00:00 22.8394 03.19.2009-06:00:00 22.8142 03.19.2009-07:00:00 22.8042 03.19.2009-08:00:00 22.7942 03.19.2009-09:00:00 22.7942 03.19.2009-10:00:00 22.7891 03.19.2009-11:00:00 22.7891 03.19.2009-12:00:00 22.8042 03.19.2009-13:00:00 22.8042 03.19.2009-14:00:00 22.8142 03.19.2009-15:00:00 22.8092 03.19.2009-16:00:00 22.8142 03.19.2009-17:00:00 22.8142 03.19.2009-18:00:00 22.8293 03.19.2009-19:00:00 22.8645 03.19.2009-20:00:00 22.9097 03.19.2009-21:00:00 22.9398 03.19.2009-22:00:00 22.9398 03.19.2009-23:00:00 22.9398 03.20.2009-00:00:00 22.9348 03.20.2009-01:00:00 22.9297 03.20.2009-02:00:00 22.9247 03.20.2009-03:00:00 22.9147 03.20.2009-04:00:00 22.9097 03.20.2009-05:00:00 22.9097 03.20.2009-06:00:00 22.8996 03.20.2009-07:00:00 22.8845 03.20.2009-08:00:00 22.8795 03.20.2009-09:00:00 22.8695 03.20.2009-10:00:00 22.8745 03.20.2009-11:00:00 22.8594 03.20.2009-12:00:00 22.8594 03.20.2009-13:00:00 22.8444 03.20.2009-14:00:00 22.8494 03.20.2009-15:00:00 22.8594 03.20.2009-16:00:00 22.8745 03.20.2009-17:00:00 22.8795 03.20.2009-18:00:00 22.8946 03.20.2009-19:00:00 22.9147 03.20.2009-20:00:00 22.9699 03.20.2009-21:00:00 22.9950 03.20.2009-22:00:00 23.0051 03.20.2009-23:00:00 23.0051 03.21.2009-00:00:00 22.9900 03.21.2009-01:00:00 22.9900 03.21.2009-02:00:00 22.9800 03.21.2009-03:00:00 22.9699 03.21.2009-04:00:00 22.9599 03.21.2009-05:00:00 22.9549 03.21.2009-06:00:00 22.9498 03.21.2009-07:00:00 22.9398 03.21.2009-08:00:00 22.9398 03.21.2009-09:00:00 22.9348 03.21.2009-10:00:00 22.9348 03.21.2009-11:00:00 22.9297 03.21.2009-12:00:00 22.9398 03.21.2009-13:00:00 22.9398 03.21.2009-14:00:00 22.9348 03.21.2009-15:00:00 22.9297 03.21.2009-16:00:00 22.9197 03.21.2009-17:00:00 22.9147 03.21.2009-18:00:00 22.9147 03.21.2009-19:00:00 22.9046 03.21.2009-20:00:00 22.8946 03.21.2009-21:00:00 22.8896 03.21.2009-22:00:00 22.8795 03.21.2009-23:00:00 22.8695 03.22.2009-00:00:00 22.8494 03.22.2009-01:00:00 22.8394 03.22.2009-02:00:00 22.8343 03.22.2009-03:00:00 22.8142 03.22.2009-04:00:00 22.8092 03.22.2009-05:00:00 22.8042 03.22.2009-06:00:00 22.7992 03.22.2009-07:00:00 22.7841 03.22.2009-08:00:00 22.7841 03.22.2009-09:00:00 22.7791 03.22.2009-10:00:00 22.7690 03.22.2009-11:00:00 22.7590 03.22.2009-12:00:00 22.7439 03.22.2009-13:00:00 22.7289 03.22.2009-14:00:00 22.7339 03.22.2009-15:00:00 22.7289 03.22.2009-16:00:00 22.7138 03.22.2009-17:00:00 22.7088 03.22.2009-18:00:00 22.7088 03.22.2009-19:00:00 22.6987 03.22.2009-20:00:00 22.6887 03.22.2009-21:00:00 22.6887 03.22.2009-22:00:00 22.6787 03.22.2009-23:00:00 22.6636 03.23.2009-00:00:00 22.6485 03.23.2009-01:00:00 22.6485 03.23.2009-02:00:00 22.6435 03.23.2009-03:00:00 22.6335 03.23.2009-04:00:00 22.6184 03.23.2009-05:00:00 22.6083 03.23.2009-06:00:00 22.6033 03.23.2009-07:00:00 22.5983 03.23.2009-08:00:00 22.5933 03.23.2009-09:00:00 22.5782 03.23.2009-10:00:00 22.5782 03.23.2009-11:00:00 22.5782 03.23.2009-12:00:00 22.5682 03.23.2009-13:00:00 22.5631 03.23.2009-14:00:00 22.5631 03.23.2009-15:00:00 22.5581 03.23.2009-16:00:00 22.5531 03.23.2009-17:00:00 22.5380 03.23.2009-18:00:00 22.5230 03.23.2009-19:00:00 22.5079 03.23.2009-20:00:00 22.5079 03.23.2009-21:00:00 22.5079 03.23.2009-22:00:00 22.4979 03.23.2009-23:00:00 22.4928 03.24.2009-00:00:00 22.4878 03.24.2009-01:00:00 22.4828 03.24.2009-02:00:00 22.4728 03.24.2009-03:00:00 22.4677 03.24.2009-04:00:00 22.4476 03.24.2009-05:00:00 22.4476 03.24.2009-06:00:00 22.4376 03.24.2009-07:00:00 22.4175 03.24.2009-08:00:00 22.4075 03.24.2009-09:00:00 22.3974 03.24.2009-10:00:00 22.3974 03.24.2009-11:00:00 22.4075 03.24.2009-12:00:00 22.4025 03.24.2009-13:00:00 22.4276 03.24.2009-14:00:00 22.4376 03.24.2009-15:00:00 22.4326 03.24.2009-16:00:00 22.4276 03.24.2009-17:00:00 22.4376 03.24.2009-18:00:00 22.4326 03.24.2009-19:00:00 22.4276 03.24.2009-20:00:00 22.4276 03.24.2009-21:00:00 22.4326 03.24.2009-22:00:00 22.4476 03.24.2009-23:00:00 22.4577 03.25.2009-00:00:00 22.4627 03.25.2009-01:00:00 22.4728 03.25.2009-02:00:00 22.4979 03.25.2009-03:00:00 22.5180 03.25.2009-04:00:00 22.5230 03.25.2009-05:00:00 22.5029 03.25.2009-06:00:00 22.5029 03.25.2009-07:00:00 22.4928 03.25.2009-08:00:00 22.4778 03.25.2009-09:00:00 22.4778 03.25.2009-10:00:00 22.4979 03.25.2009-11:00:00 22.4979 03.25.2009-12:00:00 22.5129 03.25.2009-13:00:00 22.5631 03.25.2009-14:00:00 22.6234 03.25.2009-15:00:00 22.6636 03.25.2009-16:00:00 22.6686 03.25.2009-17:00:00 22.6787 03.25.2009-18:00:00 22.6787 03.25.2009-19:00:00 22.6686 03.25.2009-20:00:00 22.6736 03.25.2009-21:00:00 22.6636 03.25.2009-22:00:00 22.6636 03.25.2009-23:00:00 22.6736 03.26.2009-00:00:00 22.6686 03.26.2009-01:00:00 22.6636 03.26.2009-02:00:00 22.6686 03.26.2009-03:00:00 22.6686 03.26.2009-04:00:00 22.6686 03.26.2009-05:00:00 22.6485 03.26.2009-06:00:00 22.6485 03.26.2009-07:00:00 22.6435 03.26.2009-08:00:00 22.6385 03.26.2009-09:00:00 22.6284 03.26.2009-10:00:00 22.6234 03.26.2009-11:00:00 22.6184 03.26.2009-12:00:00 22.6284 03.26.2009-13:00:00 22.6385 03.26.2009-14:00:00 22.6385 03.26.2009-15:00:00 22.6435 03.26.2009-16:00:00 22.6485 03.26.2009-17:00:00 22.6535 03.26.2009-18:00:00 22.6485 03.26.2009-19:00:00 22.6435 03.26.2009-20:00:00 22.6435 03.26.2009-21:00:00 22.6335 03.26.2009-22:00:00 22.6234 03.26.2009-23:00:00 22.6184 03.27.2009-00:00:00 22.6184 03.27.2009-01:00:00 22.6083 03.27.2009-02:00:00 22.5983 03.27.2009-03:00:00 22.5883 03.27.2009-04:00:00 22.5732 03.27.2009-05:00:00 22.5732 03.27.2009-06:00:00 22.5732 03.27.2009-07:00:00 22.5682 03.27.2009-08:00:00 22.5682 03.27.2009-09:00:00 22.5481 03.27.2009-10:00:00 22.5431 03.27.2009-11:00:00 22.5380 03.27.2009-12:00:00 22.5330 03.27.2009-13:00:00 22.5380 03.27.2009-14:00:00 22.5380 03.27.2009-15:00:00 22.5330 03.27.2009-16:00:00 22.5280 03.27.2009-17:00:00 22.5280 03.27.2009-18:00:00 22.5330 03.27.2009-19:00:00 22.5280 03.27.2009-20:00:00 22.5230 03.27.2009-21:00:00 22.5230 03.27.2009-22:00:00 22.5180 03.27.2009-23:00:00 22.5079 03.28.2009-00:00:00 22.4979 03.28.2009-01:00:00 22.4928 03.28.2009-02:00:00 22.4728 03.28.2009-03:00:00 22.4577 03.28.2009-04:00:00 22.4527 03.28.2009-05:00:00 22.4376 03.28.2009-06:00:00 22.4225 03.28.2009-07:00:00 22.4225 03.28.2009-08:00:00 22.4175 03.28.2009-09:00:00 22.4125 03.28.2009-10:00:00 22.4125 03.28.2009-11:00:00 22.3874 03.28.2009-12:00:00 22.3824 03.28.2009-13:00:00 22.3623 03.28.2009-14:00:00 22.3573 03.28.2009-15:00:00 22.3673 03.28.2009-16:00:00 22.3623 03.28.2009-17:00:00 22.3623 03.28.2009-18:00:00 22.3522 03.28.2009-19:00:00 22.3422 03.28.2009-20:00:00 22.3372 03.28.2009-21:00:00 22.3372 03.28.2009-22:00:00 22.3321 03.28.2009-23:00:00 22.3171 03.29.2009-00:00:00 22.3070 03.29.2009-01:00:00 22.3070 03.29.2009-02:00:00 22.2970 03.29.2009-03:00:00 22.2970 03.29.2009-04:00:00 22.2719 03.29.2009-05:00:00 22.2669 03.29.2009-06:00:00 22.2518 03.29.2009-07:00:00 22.2367 03.29.2009-08:00:00 22.2317 03.29.2009-09:00:00 22.2367 03.29.2009-10:00:00 22.2267 03.29.2009-11:00:00 22.2317 03.29.2009-12:00:00 22.2267 03.29.2009-13:00:00 22.2317 03.29.2009-14:00:00 22.2267 03.29.2009-15:00:00 22.2267 03.29.2009-16:00:00 22.2267 03.29.2009-17:00:00 22.2317 03.29.2009-18:00:00 22.2166 03.29.2009-19:00:00 22.2016 03.29.2009-20:00:00 22.1664 03.29.2009-21:00:00 22.1463 03.29.2009-22:00:00 22.1162 03.29.2009-23:00:00 22.1112 03.30.2009-00:00:00 22.0961 03.30.2009-01:00:00 22.0911 03.30.2009-02:00:00 22.0760 03.30.2009-03:00:00 22.0610 03.30.2009-04:00:00 22.0559 03.30.2009-05:00:00 22.0559 03.30.2009-06:00:00 22.0459 03.30.2009-07:00:00 22.0359 03.30.2009-08:00:00 22.0308 03.30.2009-09:00:00 22.0258 03.30.2009-10:00:00 22.0158 03.30.2009-11:00:00 22.0007 03.30.2009-12:00:00 21.9856 03.30.2009-13:00:00 21.9756 03.30.2009-14:00:00 21.9706 03.30.2009-15:00:00 21.9655 03.30.2009-16:00:00 21.9555 03.30.2009-17:00:00 21.9505 03.30.2009-18:00:00 21.9404 03.30.2009-19:00:00 21.9354 03.30.2009-20:00:00 21.9304 03.30.2009-21:00:00 21.9153 03.30.2009-22:00:00 21.9153 03.30.2009-23:00:00 21.9053 03.31.2009-00:00:00 21.9103 03.31.2009-01:00:00 21.9153 03.31.2009-02:00:00 21.9655 03.31.2009-03:00:00 21.9907 03.31.2009-04:00:00 22.0007 03.31.2009-05:00:00 22.0107 03.31.2009-06:00:00 22.0158 03.31.2009-07:00:00 22.0107 03.31.2009-08:00:00 22.0057 03.31.2009-09:00:00 22.0158 03.31.2009-10:00:00 21.9957 03.31.2009-11:00:00 22.0107 03.31.2009-12:00:00 22.0559 03.31.2009-13:00:00 22.0660 03.31.2009-14:00:00 22.0811 03.31.2009-15:00:00 22.0911 03.31.2009-16:00:00 22.0911 03.31.2009-17:00:00 22.0911 03.31.2009-18:00:00 22.0861 03.31.2009-19:00:00 22.0760 03.31.2009-20:00:00 22.0559 03.31.2009-21:00:00 22.0559 03.31.2009-22:00:00 22.0509 03.31.2009-23:00:00 22.0459 04.01.2009-00:00:00 22.0509 04.01.2009-01:00:00 22.0509 04.01.2009-02:00:00 22.0459 04.01.2009-03:00:00 22.0509 04.01.2009-04:00:00 22.0509 04.01.2009-05:00:00 22.0459 04.01.2009-06:00:00 22.0459 04.01.2009-07:00:00 22.0409 04.01.2009-08:00:00 22.0308 04.01.2009-09:00:00 22.0258 04.01.2009-10:00:00 22.0308 04.01.2009-11:00:00 22.0660 04.01.2009-12:00:00 22.1112 04.01.2009-13:00:00 22.1363 04.01.2009-14:00:00 22.1514 04.01.2009-15:00:00 22.1714 04.01.2009-16:00:00 22.1915 04.01.2009-17:00:00 22.2468 04.01.2009-18:00:00 22.3121 04.01.2009-19:00:00 22.3824 04.01.2009-20:00:00 22.4326 04.01.2009-21:00:00 22.5129 04.01.2009-22:00:00 22.6284 04.01.2009-23:00:00 22.7238 04.02.2009-00:00:00 22.8745 04.02.2009-01:00:00 22.9800 04.02.2009-02:00:00 23.0854 04.02.2009-03:00:00 23.1658 04.02.2009-04:00:00 23.2461 04.02.2009-05:00:00 23.3214 04.02.2009-06:00:00 23.4219 04.02.2009-07:00:00 23.5173 04.02.2009-08:00:00 23.5977 04.02.2009-09:00:00 23.6529 04.02.2009-10:00:00 23.7081 04.02.2009-11:00:00 23.7533 04.02.2009-12:00:00 23.7835 04.02.2009-13:00:00 23.8136 04.02.2009-14:00:00 23.8638 04.02.2009-15:00:00 23.9442 04.02.2009-16:00:00 24.0044 04.02.2009-17:00:00 24.0697 04.02.2009-18:00:00 24.1099 04.02.2009-19:00:00 24.1601 04.02.2009-20:00:00 24.1752 04.02.2009-21:00:00 24.1952 04.02.2009-22:00:00 24.1952 04.02.2009-23:00:00 24.1902 04.03.2009-00:00:00 24.1902 04.03.2009-01:00:00 24.1802 04.03.2009-02:00:00 24.1651 04.03.2009-03:00:00 24.1249 04.03.2009-04:00:00 24.1099 04.03.2009-05:00:00 24.1049 04.03.2009-06:00:00 24.1099 04.03.2009-07:00:00 24.0998 04.03.2009-08:00:00 24.0898 04.03.2009-09:00:00 24.0848 04.03.2009-10:00:00 24.0948 04.03.2009-11:00:00 24.1199 04.03.2009-12:00:00 24.1802 04.03.2009-13:00:00 24.2555 04.03.2009-14:00:00 24.2605 04.03.2009-15:00:00 24.2756 04.03.2009-16:00:00 24.2957 04.03.2009-17:00:00 24.3208 04.03.2009-18:00:00 24.3359 04.03.2009-19:00:00 24.3308 04.03.2009-20:00:00 24.3158 04.03.2009-21:00:00 24.3057 04.03.2009-22:00:00 24.3359 04.03.2009-23:00:00 24.3308 04.04.2009-00:00:00 24.3509 04.04.2009-01:00:00 24.3610 04.04.2009-02:00:00 24.3459 04.04.2009-03:00:00 24.3459 04.04.2009-04:00:00 24.3559 04.04.2009-05:00:00 24.3610 04.04.2009-06:00:00 24.3660 04.04.2009-07:00:00 24.3559 04.04.2009-08:00:00 24.3559 04.04.2009-09:00:00 24.3660 04.04.2009-10:00:00 24.3710 04.04.2009-11:00:00 24.3760 04.04.2009-12:00:00 24.3811 04.04.2009-13:00:00 24.3911 04.04.2009-14:00:00 24.4011 04.04.2009-15:00:00 24.4112 04.04.2009-16:00:00 24.4062 04.04.2009-17:00:00 24.4263 04.04.2009-18:00:00 24.4162 04.04.2009-19:00:00 24.4212 04.04.2009-20:00:00 24.4212 04.04.2009-21:00:00 24.3911 04.04.2009-22:00:00 24.3660 04.04.2009-23:00:00 24.3660 04.05.2009-00:00:00 24.3509 04.05.2009-01:00:00 24.3409 04.05.2009-02:00:00 24.3258 04.05.2009-03:00:00 24.3158 04.05.2009-04:00:00 24.3208 04.05.2009-05:00:00 24.3007 04.05.2009-06:00:00 24.2856 04.05.2009-07:00:00 24.2756 04.05.2009-08:00:00 24.2656 04.05.2009-09:00:00 24.2505 04.05.2009-10:00:00 24.2254 04.05.2009-11:00:00 24.2304 04.05.2009-12:00:00 24.2254 04.05.2009-13:00:00 24.2304 04.05.2009-14:00:00 24.2204 04.05.2009-15:00:00 24.2354 04.05.2009-16:00:00 24.2605 04.05.2009-17:00:00 24.2756 04.05.2009-18:00:00 24.2656 04.05.2009-19:00:00 24.2505 04.05.2009-20:00:00 24.2505 04.05.2009-21:00:00 24.2505 04.05.2009-22:00:00 24.2455 04.05.2009-23:00:00 24.2404 04.06.2009-00:00:00 24.2404 04.06.2009-01:00:00 24.2304 04.06.2009-02:00:00 24.2204 04.06.2009-03:00:00 24.2204 04.06.2009-04:00:00 24.2103 04.06.2009-05:00:00 24.1952 04.06.2009-06:00:00 24.1952 04.06.2009-07:00:00 24.1852 04.06.2009-08:00:00 24.1802 04.06.2009-09:00:00 24.1802 04.06.2009-10:00:00 24.2003 04.06.2009-11:00:00 24.2053 04.06.2009-12:00:00 24.2354 04.06.2009-13:00:00 24.2706 04.06.2009-14:00:00 24.3057 04.06.2009-15:00:00 24.3208 04.06.2009-16:00:00 24.3660 04.06.2009-17:00:00 24.4011 04.06.2009-18:00:00 24.4112 04.06.2009-19:00:00 24.4313 04.06.2009-20:00:00 24.4363 04.06.2009-21:00:00 24.4313 04.06.2009-22:00:00 24.4363 04.06.2009-23:00:00 24.4463 04.07.2009-00:00:00 24.4413 04.07.2009-01:00:00 24.4263 04.07.2009-02:00:00 24.4313 04.07.2009-03:00:00 24.4263 04.07.2009-04:00:00 24.4162 04.07.2009-05:00:00 24.4112 04.07.2009-06:00:00 24.4162 04.07.2009-07:00:00 24.4112 04.07.2009-08:00:00 24.4062 04.07.2009-09:00:00 24.4112 04.07.2009-10:00:00 24.4263 04.07.2009-11:00:00 24.4715 04.07.2009-12:00:00 24.4966 04.07.2009-13:00:00 24.5267 04.07.2009-14:00:00 24.5418 04.07.2009-15:00:00 24.5618 04.07.2009-16:00:00 24.5669 04.07.2009-17:00:00 24.5819 04.07.2009-18:00:00 24.6070 04.07.2009-19:00:00 24.6070 04.07.2009-20:00:00 24.6020 04.07.2009-21:00:00 24.5970 04.07.2009-22:00:00 24.6070 04.07.2009-23:00:00 24.5970 04.08.2009-00:00:00 24.5870 04.08.2009-01:00:00 24.5870 04.08.2009-02:00:00 24.5870 04.08.2009-03:00:00 24.5920 04.08.2009-04:00:00 24.5970 04.08.2009-05:00:00 24.5970 04.08.2009-06:00:00 24.6070 04.08.2009-07:00:00 24.6020 04.08.2009-08:00:00 24.6020 04.08.2009-09:00:00 24.6121 04.08.2009-10:00:00 24.6221 04.08.2009-11:00:00 24.6422 04.08.2009-12:00:00 24.6623 04.08.2009-13:00:00 24.7125 04.08.2009-14:00:00 24.7577 04.08.2009-15:00:00 24.7728 04.08.2009-16:00:00 24.7878 04.08.2009-17:00:00 24.8129 04.08.2009-18:00:00 24.8129 04.08.2009-19:00:00 24.8180 04.08.2009-20:00:00 24.8129 04.08.2009-21:00:00 24.7979 04.08.2009-22:00:00 24.8029 04.08.2009-23:00:00 24.7928 04.09.2009-00:00:00 24.7677 04.09.2009-01:00:00 24.7577 04.09.2009-02:00:00 24.7477 04.09.2009-03:00:00 24.7426 04.09.2009-04:00:00 24.7426 04.09.2009-05:00:00 24.7175 04.09.2009-06:00:00 24.7025 04.09.2009-07:00:00 24.6974 04.09.2009-08:00:00 24.7025 04.09.2009-09:00:00 24.6723 04.09.2009-10:00:00 24.6723 04.09.2009-11:00:00 24.6623 04.09.2009-12:00:00 24.6673 04.09.2009-13:00:00 24.6673 04.09.2009-14:00:00 24.6573 04.09.2009-15:00:00 24.6472 04.09.2009-16:00:00 24.6673 04.09.2009-17:00:00 24.6673 04.09.2009-18:00:00 24.6573 04.09.2009-19:00:00 24.6623 04.09.2009-20:00:00 24.6472 04.09.2009-21:00:00 24.6322 04.09.2009-22:00:00 24.6070 04.09.2009-23:00:00 24.5819 04.10.2009-00:00:00 24.5618 04.10.2009-01:00:00 24.5568 04.10.2009-02:00:00 24.5367 04.10.2009-03:00:00 24.5267 04.10.2009-04:00:00 24.5066 04.10.2009-05:00:00 24.5066 04.10.2009-06:00:00 24.4966 04.10.2009-07:00:00 24.4865 04.10.2009-08:00:00 24.4715 04.10.2009-09:00:00 24.4614 04.10.2009-10:00:00 24.4514 04.10.2009-11:00:00 24.4363 04.10.2009-12:00:00 24.4313 04.10.2009-13:00:00 24.4212 04.10.2009-14:00:00 24.4263 04.10.2009-15:00:00 24.4313 04.10.2009-16:00:00 24.4313 04.10.2009-17:00:00 24.4263 04.10.2009-18:00:00 24.4162 04.10.2009-19:00:00 24.3961 04.10.2009-20:00:00 24.3861 04.10.2009-21:00:00 24.3811 04.10.2009-22:00:00 24.3710 04.10.2009-23:00:00 24.3610 04.11.2009-00:00:00 24.3509 04.11.2009-01:00:00 24.3509 04.11.2009-02:00:00 24.3509 04.11.2009-03:00:00 24.3459 04.11.2009-04:00:00 24.3409 04.11.2009-05:00:00 24.3308 04.11.2009-06:00:00 24.3308 04.11.2009-07:00:00 24.3258 04.11.2009-08:00:00 24.3158 04.11.2009-09:00:00 24.3057 04.11.2009-10:00:00 24.2806 04.11.2009-11:00:00 24.2756 04.11.2009-12:00:00 24.2605 04.11.2009-13:00:00 24.2505 04.11.2009-14:00:00 24.2404 04.11.2009-15:00:00 24.2304 04.11.2009-16:00:00 24.2254 04.11.2009-17:00:00 24.2053 04.11.2009-18:00:00 24.2053 04.11.2009-19:00:00 24.1802 04.11.2009-20:00:00 24.1701 04.11.2009-21:00:00 24.1701 04.11.2009-22:00:00 24.1501 04.11.2009-23:00:00 24.1400 04.12.2009-00:00:00 24.1300 04.12.2009-01:00:00 24.1249 04.12.2009-02:00:00 24.1199 04.12.2009-03:00:00 24.1099 04.12.2009-04:00:00 24.0948 04.12.2009-05:00:00 24.0948 04.12.2009-06:00:00 24.0948 04.12.2009-07:00:00 24.0998 04.12.2009-08:00:00 24.0948 04.12.2009-09:00:00 24.0948 04.12.2009-10:00:00 24.0747 04.12.2009-11:00:00 24.0797 04.12.2009-12:00:00 24.1300 04.12.2009-13:00:00 24.2053 04.12.2009-14:00:00 24.3308 04.12.2009-15:00:00 24.5217 04.12.2009-16:00:00 24.7326 04.12.2009-17:00:00 24.9184 04.12.2009-18:00:00 24.9787 04.12.2009-19:00:00 25.0389 04.12.2009-20:00:00 25.0791 04.12.2009-21:00:00 25.1142 04.12.2009-22:00:00 25.1293 04.12.2009-23:00:00 25.1394 04.13.2009-00:00:00 25.1494 04.13.2009-01:00:00 25.1544 04.13.2009-02:00:00 25.1594 04.13.2009-03:00:00 25.1594 04.13.2009-04:00:00 25.1645 04.13.2009-05:00:00 25.1645 04.13.2009-06:00:00 25.1645 04.13.2009-07:00:00 25.1645 04.13.2009-08:00:00 25.1645 04.13.2009-09:00:00 25.1745 04.13.2009-10:00:00 25.1594 04.13.2009-11:00:00 25.1594 04.13.2009-12:00:00 25.1544 04.13.2009-13:00:00 25.1494 04.13.2009-14:00:00 25.1444 04.13.2009-15:00:00 25.1394 04.13.2009-16:00:00 25.1343 04.13.2009-17:00:00 25.1444 04.13.2009-18:00:00 25.1594 04.13.2009-19:00:00 25.1594 04.13.2009-20:00:00 25.1594 04.13.2009-21:00:00 25.1645 04.13.2009-22:00:00 25.1494 04.13.2009-23:00:00 25.1343 04.14.2009-00:00:00 25.1343 04.14.2009-01:00:00 25.1193 04.14.2009-02:00:00 25.1042 04.14.2009-03:00:00 25.0942 04.14.2009-04:00:00 25.0891 04.14.2009-05:00:00 25.0791 04.14.2009-06:00:00 25.0590 04.14.2009-07:00:00 25.0439 04.14.2009-08:00:00 25.0490 04.14.2009-09:00:00 25.0540 04.14.2009-10:00:00 25.0490 04.14.2009-11:00:00 25.0439 04.14.2009-12:00:00 25.0289 04.14.2009-13:00:00 25.0239 04.14.2009-14:00:00 25.0188 04.14.2009-15:00:00 25.0188 04.14.2009-16:00:00 25.0138 04.14.2009-17:00:00 24.9987 04.14.2009-18:00:00 24.9686 04.14.2009-19:00:00 24.9636 04.14.2009-20:00:00 24.9335 04.14.2009-21:00:00 24.9234 04.14.2009-22:00:00 24.9184 04.14.2009-23:00:00 24.9033 04.15.2009-00:00:00 24.8883 04.15.2009-01:00:00 24.8782 04.15.2009-02:00:00 24.8682 04.15.2009-03:00:00 24.8632 04.15.2009-04:00:00 24.8330 04.15.2009-05:00:00 24.8129 04.15.2009-06:00:00 24.7979 04.15.2009-07:00:00 24.7728 04.15.2009-08:00:00 24.7527 04.15.2009-09:00:00 24.7376 04.15.2009-10:00:00 24.7326 04.15.2009-11:00:00 24.7376 04.15.2009-12:00:00 24.7225 04.15.2009-13:00:00 24.7276 04.15.2009-14:00:00 24.7326 04.15.2009-15:00:00 24.7376 04.15.2009-16:00:00 24.7477 04.15.2009-17:00:00 24.7276 04.15.2009-18:00:00 24.7225 04.15.2009-19:00:00 24.7125 04.15.2009-20:00:00 24.6974 04.15.2009-21:00:00 24.6723 04.15.2009-22:00:00 24.6673 04.15.2009-23:00:00 24.6623 04.16.2009-00:00:00 24.6573 04.16.2009-01:00:00 24.6422 04.16.2009-02:00:00 24.6422 04.16.2009-03:00:00 24.6322 04.16.2009-04:00:00 24.6221 04.16.2009-05:00:00 24.6070 04.16.2009-06:00:00 24.5920 04.16.2009-07:00:00 24.5669 04.16.2009-08:00:00 24.5618 04.16.2009-09:00:00 24.5568 04.16.2009-10:00:00 24.5418 04.16.2009-11:00:00 24.5367 04.16.2009-12:00:00 24.5468 04.16.2009-13:00:00 24.5418 04.16.2009-14:00:00 24.5468 04.16.2009-15:00:00 24.5618 04.16.2009-16:00:00 24.5769 04.16.2009-17:00:00 24.5870 04.16.2009-18:00:00 24.6070 04.16.2009-19:00:00 24.5970 04.16.2009-20:00:00 24.5970 04.16.2009-21:00:00 24.5970 04.16.2009-22:00:00 24.5769 04.16.2009-23:00:00 24.5719 04.17.2009-00:00:00 24.5719 04.17.2009-01:00:00 24.5669 04.17.2009-02:00:00 24.5719 04.17.2009-03:00:00 24.5920 04.17.2009-04:00:00 24.5970 04.17.2009-05:00:00 24.6171 04.17.2009-06:00:00 24.6422 04.17.2009-07:00:00 24.7125 04.17.2009-08:00:00 24.7878 04.17.2009-09:00:00 24.8682 04.17.2009-10:00:00 24.9335 04.17.2009-11:00:00 25.0239 04.17.2009-12:00:00 25.0992 04.17.2009-13:00:00 25.1293 04.17.2009-14:00:00 25.1343 04.17.2009-15:00:00 25.1444 04.17.2009-16:00:00 25.1394 04.17.2009-17:00:00 25.1394 04.17.2009-18:00:00 25.1243 04.17.2009-19:00:00 25.1343 04.17.2009-20:00:00 25.1293 04.17.2009-21:00:00 25.1243 04.17.2009-22:00:00 25.1243 04.17.2009-23:00:00 25.1293 04.18.2009-00:00:00 25.1142 04.18.2009-01:00:00 25.1042 04.18.2009-02:00:00 25.0992 04.18.2009-03:00:00 25.1142 04.18.2009-04:00:00 25.1092 04.18.2009-05:00:00 25.1092 04.18.2009-06:00:00 25.1042 04.18.2009-07:00:00 25.0891 04.18.2009-08:00:00 25.0891 04.18.2009-09:00:00 25.0791 04.18.2009-10:00:00 25.0741 04.18.2009-11:00:00 25.0690 04.18.2009-12:00:00 25.0791 04.18.2009-13:00:00 25.0841 04.18.2009-14:00:00 25.0841 04.18.2009-15:00:00 25.0891 04.18.2009-16:00:00 25.1042 04.18.2009-17:00:00 25.1142 04.18.2009-18:00:00 25.1193 04.18.2009-19:00:00 25.1243 04.18.2009-20:00:00 25.1293 04.18.2009-21:00:00 25.1193 04.18.2009-22:00:00 25.1142 04.18.2009-23:00:00 25.0992 04.19.2009-00:00:00 25.0942 04.19.2009-01:00:00 25.0891 04.19.2009-02:00:00 25.0841 04.19.2009-03:00:00 25.0841 04.19.2009-04:00:00 25.0791 04.19.2009-05:00:00 25.0741 04.19.2009-06:00:00 25.0690 04.19.2009-07:00:00 25.0590 04.19.2009-08:00:00 25.0389 04.19.2009-09:00:00 25.0339 04.19.2009-10:00:00 25.0289 04.19.2009-11:00:00 25.0389 04.19.2009-12:00:00 25.0690 04.19.2009-13:00:00 25.0791 04.19.2009-14:00:00 25.1142 04.19.2009-15:00:00 25.1243 04.19.2009-16:00:00 25.1494 04.19.2009-17:00:00 25.1846 04.19.2009-18:00:00 25.2097 04.19.2009-19:00:00 25.2097 04.19.2009-20:00:00 25.2147 04.19.2009-21:00:00 25.2247 04.19.2009-22:00:00 25.2197 04.19.2009-23:00:00 25.2247 04.20.2009-00:00:00 25.2247 04.20.2009-01:00:00 25.2297 04.20.2009-02:00:00 25.2247 04.20.2009-03:00:00 25.2297 04.20.2009-04:00:00 25.2147 04.20.2009-05:00:00 25.1996 04.20.2009-06:00:00 25.2046 04.20.2009-07:00:00 25.2097 04.20.2009-08:00:00 25.2147 04.20.2009-09:00:00 25.2348 04.20.2009-10:00:00 25.2448 04.20.2009-11:00:00 25.2950 04.20.2009-12:00:00 25.3201 04.20.2009-13:00:00 25.3453 04.20.2009-14:00:00 25.3854 04.20.2009-15:00:00 25.4156 04.20.2009-16:00:00 25.4557 04.20.2009-17:00:00 25.4608 04.20.2009-18:00:00 25.4708 04.20.2009-19:00:00 25.4758 04.20.2009-20:00:00 25.4708 04.20.2009-21:00:00 25.4758 04.20.2009-22:00:00 25.4859 04.20.2009-23:00:00 25.4909 04.21.2009-00:00:00 25.4708 04.21.2009-01:00:00 25.4708 04.21.2009-02:00:00 25.4758 04.21.2009-03:00:00 25.4758 04.21.2009-04:00:00 25.4859 04.21.2009-05:00:00 25.4859 04.21.2009-06:00:00 25.4808 04.21.2009-07:00:00 25.4808 04.21.2009-08:00:00 25.4758 04.21.2009-09:00:00 25.4959 04.21.2009-10:00:00 25.4859 04.21.2009-11:00:00 25.5160 04.21.2009-12:00:00 25.5210 04.21.2009-13:00:00 25.5260 04.21.2009-14:00:00 25.5662 04.21.2009-15:00:00 25.5913 04.21.2009-16:00:00 25.5913 04.21.2009-17:00:00 25.5963 04.21.2009-18:00:00 25.6064 04.21.2009-19:00:00 25.6315 04.21.2009-20:00:00 25.6215 04.21.2009-21:00:00 25.6315 04.21.2009-22:00:00 25.6415 04.21.2009-23:00:00 25.6215 04.22.2009-00:00:00 25.6265 04.22.2009-01:00:00 25.6164 04.22.2009-02:00:00 25.6014 04.22.2009-03:00:00 25.6064 04.22.2009-04:00:00 25.6014 04.22.2009-05:00:00 25.6064 04.22.2009-06:00:00 25.6014 04.22.2009-07:00:00 25.5813 04.22.2009-08:00:00 25.5913 04.22.2009-09:00:00 25.5763 04.22.2009-10:00:00 25.5813 04.22.2009-11:00:00 25.5763 04.22.2009-12:00:00 25.5562 04.22.2009-13:00:00 25.5461 04.22.2009-14:00:00 25.5662 04.22.2009-15:00:00 25.5612 04.22.2009-16:00:00 25.5511 04.22.2009-17:00:00 25.5411 04.22.2009-18:00:00 25.5311 04.22.2009-19:00:00 25.5311 04.22.2009-20:00:00 25.5110 04.22.2009-21:00:00 25.4859 04.22.2009-22:00:00 25.4808 04.22.2009-23:00:00 25.4658 04.23.2009-00:00:00 25.4557 04.23.2009-01:00:00 25.4557 04.23.2009-02:00:00 25.4457 04.23.2009-03:00:00 25.4306 04.23.2009-04:00:00 25.4055 04.23.2009-05:00:00 25.4005 04.23.2009-06:00:00 25.3955 04.23.2009-07:00:00 25.3804 04.23.2009-08:00:00 25.3704 04.23.2009-09:00:00 25.3603 04.23.2009-10:00:00 25.3603 04.23.2009-11:00:00 25.3503 04.23.2009-12:00:00 25.3402 04.23.2009-13:00:00 25.3302 04.23.2009-14:00:00 25.3201 04.23.2009-15:00:00 25.3101 04.23.2009-16:00:00 25.2950 04.23.2009-17:00:00 25.2850 04.23.2009-18:00:00 25.2749 04.23.2009-19:00:00 25.2749 04.23.2009-20:00:00 25.2699 04.23.2009-21:00:00 25.2549 04.23.2009-22:00:00 25.2448 04.23.2009-23:00:00 25.2247 04.24.2009-00:00:00 25.2046 04.24.2009-01:00:00 25.1896 04.24.2009-02:00:00 25.1444 04.24.2009-03:00:00 25.1343 04.24.2009-04:00:00 25.1142 04.24.2009-05:00:00 25.0992 04.24.2009-06:00:00 25.0891 04.24.2009-07:00:00 25.0690 04.24.2009-08:00:00 25.0540 04.24.2009-09:00:00 25.0339 04.24.2009-10:00:00 25.0188 04.24.2009-11:00:00 25.0239 04.24.2009-12:00:00 25.0289 04.24.2009-13:00:00 25.0188 04.24.2009-14:00:00 25.0239 04.24.2009-15:00:00 25.0088 04.24.2009-16:00:00 24.9987 04.24.2009-17:00:00 24.9987 04.24.2009-18:00:00 24.9937 04.24.2009-19:00:00 24.9837 04.24.2009-20:00:00 24.9736 04.24.2009-21:00:00 24.9485 04.24.2009-22:00:00 24.9385 04.24.2009-23:00:00 24.9234 04.25.2009-00:00:00 24.9084 04.25.2009-01:00:00 24.8933 04.25.2009-02:00:00 24.8782 04.25.2009-03:00:00 24.8732 04.25.2009-04:00:00 24.8431 04.25.2009-05:00:00 24.8330 04.25.2009-06:00:00 24.8180 04.25.2009-07:00:00 24.8180 04.25.2009-08:00:00 24.7979 04.25.2009-09:00:00 24.7577 04.25.2009-10:00:00 24.7477 04.25.2009-11:00:00 24.7426 04.25.2009-12:00:00 24.7326 04.25.2009-13:00:00 24.7376 04.25.2009-14:00:00 24.7075 04.25.2009-15:00:00 24.7075 04.25.2009-16:00:00 24.7125 04.25.2009-17:00:00 24.6974 04.25.2009-18:00:00 24.6824 04.25.2009-19:00:00 24.6723 04.25.2009-20:00:00 24.6673 04.25.2009-21:00:00 24.6673 04.25.2009-22:00:00 24.6623 04.25.2009-23:00:00 24.6372 04.26.2009-00:00:00 24.6372 04.26.2009-01:00:00 24.6322 04.26.2009-02:00:00 24.6121 04.26.2009-03:00:00 24.5970 04.26.2009-04:00:00 24.5870 04.26.2009-05:00:00 24.5618 04.26.2009-06:00:00 24.5518 04.26.2009-07:00:00 24.5267 04.26.2009-08:00:00 24.5116 04.26.2009-09:00:00 24.4815 04.26.2009-10:00:00 24.4664 04.26.2009-11:00:00 24.4715 04.26.2009-12:00:00 24.4815 04.26.2009-13:00:00 24.4715 04.26.2009-14:00:00 24.4614 04.26.2009-15:00:00 24.4514 04.26.2009-16:00:00 24.4413 04.26.2009-17:00:00 24.4263 04.26.2009-18:00:00 24.4062 04.26.2009-19:00:00 24.4112 04.26.2009-20:00:00 24.4062 04.26.2009-21:00:00 24.3911 04.26.2009-22:00:00 24.3710 04.26.2009-23:00:00 24.3660 04.27.2009-00:00:00 24.3559 04.27.2009-01:00:00 24.3208 04.27.2009-02:00:00 24.3007 04.27.2009-03:00:00 24.2907 04.27.2009-04:00:00 24.2806 04.27.2009-05:00:00 24.2656 04.27.2009-06:00:00 24.2354 04.27.2009-07:00:00 24.2153 04.27.2009-08:00:00 24.2053 04.27.2009-09:00:00 24.1952 04.27.2009-10:00:00 24.1852 04.27.2009-11:00:00 24.1601 04.27.2009-12:00:00 24.1601 04.27.2009-13:00:00 24.1651 04.27.2009-14:00:00 24.1752 04.27.2009-15:00:00 24.1902 04.27.2009-16:00:00 24.1852 04.27.2009-17:00:00 24.1902 04.27.2009-18:00:00 24.1752 04.27.2009-19:00:00 24.1551 04.27.2009-20:00:00 24.1501 04.27.2009-21:00:00 24.1501 04.27.2009-22:00:00 24.1350 04.27.2009-23:00:00 24.1350 04.28.2009-00:00:00 24.1300 04.28.2009-01:00:00 24.1199 04.28.2009-02:00:00 24.0998 04.28.2009-03:00:00 24.0848 04.28.2009-04:00:00 24.0697 04.28.2009-05:00:00 24.0597 04.28.2009-06:00:00 24.0546 04.28.2009-07:00:00 24.0396 04.28.2009-08:00:00 24.0346 04.28.2009-09:00:00 23.9994 04.28.2009-10:00:00 23.9894 04.28.2009-11:00:00 23.9793 04.28.2009-12:00:00 23.9693 04.28.2009-13:00:00 23.9743 04.28.2009-14:00:00 23.9843 04.28.2009-15:00:00 23.9793 04.28.2009-16:00:00 23.9743 04.28.2009-17:00:00 23.9642 04.28.2009-18:00:00 23.9642 04.28.2009-19:00:00 23.9944 04.28.2009-20:00:00 24.0948 04.28.2009-21:00:00 24.1450 04.28.2009-22:00:00 24.1802 04.28.2009-23:00:00 24.1902 04.29.2009-00:00:00 24.1902 04.29.2009-01:00:00 24.1852 04.29.2009-02:00:00 24.1752 04.29.2009-03:00:00 24.1501 04.29.2009-04:00:00 24.1400 04.29.2009-05:00:00 24.1199 04.29.2009-06:00:00 24.1149 04.29.2009-07:00:00 24.0948 04.29.2009-08:00:00 24.0848 04.29.2009-09:00:00 24.0647 04.29.2009-10:00:00 24.0546 04.29.2009-11:00:00 24.0446 04.29.2009-12:00:00 24.0346 04.29.2009-13:00:00 24.0195 04.29.2009-14:00:00 24.0094 04.29.2009-15:00:00 24.0044 04.29.2009-16:00:00 23.9994 04.29.2009-17:00:00 23.9994 04.29.2009-18:00:00 23.9843 04.29.2009-19:00:00 23.9693 04.29.2009-20:00:00 23.9693 04.29.2009-21:00:00 23.9592 04.29.2009-22:00:00 23.9442 04.29.2009-23:00:00 23.9341 04.30.2009-00:00:00 23.9391 04.30.2009-01:00:00 23.9391 04.30.2009-02:00:00 23.9241 04.30.2009-03:00:00 23.9040 04.30.2009-04:00:00 23.8939 04.30.2009-05:00:00 23.8939 04.30.2009-06:00:00 23.8839 04.30.2009-07:00:00 23.8638 04.30.2009-08:00:00 23.8437 04.30.2009-09:00:00 23.8287 04.30.2009-10:00:00 23.8236 04.30.2009-11:00:00 23.8086 04.30.2009-12:00:00 23.7935 04.30.2009-13:00:00 23.7835 04.30.2009-14:00:00 23.7835 04.30.2009-15:00:00 23.7835 04.30.2009-16:00:00 23.7784 04.30.2009-17:00:00 23.7784 04.30.2009-18:00:00 23.7734 04.30.2009-19:00:00 23.7885 04.30.2009-20:00:00 23.7784 04.30.2009-21:00:00 23.7734 04.30.2009-22:00:00 23.7734 04.30.2009-23:00:00 23.7634 05.01.2009-00:00:00 23.7483 05.01.2009-01:00:00 23.7583 05.01.2009-02:00:00 23.7583 05.01.2009-03:00:00 23.7433 05.01.2009-04:00:00 23.7282 05.01.2009-05:00:00 23.7132 05.01.2009-06:00:00 23.6981 05.01.2009-07:00:00 23.6931 05.01.2009-08:00:00 23.6730 05.01.2009-09:00:00 23.6680 05.01.2009-10:00:00 23.6579 05.01.2009-11:00:00 23.6680 05.01.2009-12:00:00 23.6680 05.01.2009-13:00:00 23.6579 05.01.2009-14:00:00 23.6880 05.01.2009-15:00:00 23.6830 05.01.2009-16:00:00 23.6981 05.01.2009-17:00:00 23.6931 05.01.2009-18:00:00 23.6931 05.01.2009-19:00:00 23.7081 05.01.2009-20:00:00 23.6981 05.01.2009-21:00:00 23.7031 05.01.2009-22:00:00 23.7031 05.01.2009-23:00:00 23.7132 05.02.2009-00:00:00 23.6880 05.02.2009-01:00:00 23.6880 05.02.2009-02:00:00 23.6780 05.02.2009-03:00:00 23.6629 05.02.2009-04:00:00 23.6579 05.02.2009-05:00:00 23.6378 05.02.2009-06:00:00 23.6378 05.02.2009-07:00:00 23.6328 05.02.2009-08:00:00 23.6177 05.02.2009-09:00:00 23.6077 05.02.2009-10:00:00 23.6127 05.02.2009-11:00:00 23.6177 05.02.2009-12:00:00 23.6328 05.02.2009-13:00:00 23.6378 05.02.2009-14:00:00 23.6378 05.02.2009-15:00:00 23.7583 05.02.2009-16:00:00 23.9090 05.02.2009-17:00:00 23.9642 05.02.2009-18:00:00 23.9994 05.02.2009-19:00:00 24.0044 05.02.2009-20:00:00 24.0245 05.02.2009-21:00:00 24.1049 05.02.2009-22:00:00 24.3208 05.02.2009-23:00:00 24.4062 05.03.2009-00:00:00 24.4765 05.03.2009-01:00:00 24.5568 05.03.2009-02:00:00 24.6522 05.03.2009-03:00:00 24.6874 05.03.2009-04:00:00 24.7075 05.03.2009-05:00:00 24.6974 05.03.2009-06:00:00 24.7025 05.03.2009-07:00:00 24.7326 05.03.2009-08:00:00 24.7175 05.03.2009-09:00:00 24.7276 05.03.2009-10:00:00 24.7276 05.03.2009-11:00:00 24.7376 05.03.2009-12:00:00 24.7376 05.03.2009-13:00:00 24.7326 05.03.2009-14:00:00 24.7326 05.03.2009-15:00:00 24.7225 05.03.2009-16:00:00 24.7125 05.03.2009-17:00:00 24.7075 05.03.2009-18:00:00 24.7075 05.03.2009-19:00:00 24.7075 05.03.2009-20:00:00 24.7075 05.03.2009-21:00:00 24.7075 05.03.2009-22:00:00 24.6974 05.03.2009-23:00:00 24.7025 05.04.2009-00:00:00 24.6974 05.04.2009-01:00:00 24.6824 05.04.2009-02:00:00 24.6673 05.04.2009-03:00:00 24.6623 05.04.2009-04:00:00 24.6623 05.04.2009-05:00:00 24.6573 05.04.2009-06:00:00 24.6422 05.04.2009-07:00:00 24.6322 05.04.2009-08:00:00 24.6221 05.04.2009-09:00:00 24.6070 05.04.2009-10:00:00 24.5920 05.04.2009-11:00:00 24.5870 05.04.2009-12:00:00 24.5870 05.04.2009-13:00:00 24.5819 05.04.2009-14:00:00 24.5769 05.04.2009-15:00:00 24.5769 05.04.2009-16:00:00 24.5769 05.04.2009-17:00:00 24.5669 05.04.2009-18:00:00 24.5669 05.04.2009-19:00:00 24.5719 05.04.2009-20:00:00 24.6623 05.04.2009-21:00:00 24.7426 05.04.2009-22:00:00 24.8330 05.04.2009-23:00:00 24.8581 05.05.2009-00:00:00 24.8682 05.05.2009-01:00:00 24.8732 05.05.2009-02:00:00 24.8832 05.05.2009-03:00:00 24.9184 05.05.2009-04:00:00 24.9636 05.05.2009-05:00:00 25.0188 05.05.2009-06:00:00 25.0590 05.05.2009-07:00:00 25.0791 05.05.2009-08:00:00 25.1193 05.05.2009-09:00:00 25.1444 05.05.2009-10:00:00 25.1494 05.05.2009-11:00:00 25.1544 05.05.2009-12:00:00 25.1896 05.05.2009-13:00:00 25.2097 05.05.2009-14:00:00 25.2398 05.05.2009-15:00:00 25.2950 05.05.2009-16:00:00 25.3302 05.05.2009-17:00:00 25.3603 05.05.2009-18:00:00 25.3854 05.05.2009-19:00:00 25.3955 05.05.2009-20:00:00 25.3955 05.05.2009-21:00:00 25.3904 05.05.2009-22:00:00 25.3955 05.05.2009-23:00:00 25.3804 05.06.2009-00:00:00 25.3804 05.06.2009-01:00:00 25.3653 05.06.2009-02:00:00 25.3603 05.06.2009-03:00:00 25.3503 05.06.2009-04:00:00 25.3352 05.06.2009-05:00:00 25.3352 05.06.2009-06:00:00 25.3453 05.06.2009-07:00:00 25.3402 05.06.2009-08:00:00 25.3553 05.06.2009-09:00:00 25.3653 05.06.2009-10:00:00 25.3754 05.06.2009-11:00:00 25.3854 05.06.2009-12:00:00 25.3955 05.06.2009-13:00:00 25.4256 05.06.2009-14:00:00 25.4457 05.06.2009-15:00:00 25.4959 05.06.2009-16:00:00 25.5712 05.06.2009-17:00:00 25.6516 05.06.2009-18:00:00 25.6918 05.06.2009-19:00:00 25.7420 05.06.2009-20:00:00 25.7872 05.06.2009-21:00:00 25.8324 05.06.2009-22:00:00 25.8876 05.06.2009-23:00:00 25.8826 05.07.2009-00:00:00 25.8977 05.07.2009-01:00:00 25.9177 05.07.2009-02:00:00 25.9278 05.07.2009-03:00:00 25.9278 05.07.2009-04:00:00 25.9378 05.07.2009-05:00:00 25.9328 05.07.2009-06:00:00 25.9177 05.07.2009-07:00:00 25.9027 05.07.2009-08:00:00 25.8977 05.07.2009-09:00:00 25.8926 05.07.2009-10:00:00 25.9228 05.07.2009-11:00:00 25.9479 05.07.2009-12:00:00 26.0232 05.07.2009-13:00:00 26.0684 05.07.2009-14:00:00 26.0734 05.07.2009-15:00:00 26.0835 05.07.2009-16:00:00 26.0684 05.07.2009-17:00:00 26.0734 05.07.2009-18:00:00 26.0634 05.07.2009-19:00:00 26.0533 05.07.2009-20:00:00 26.0433 05.07.2009-21:00:00 26.0282 05.07.2009-22:00:00 26.0383 05.07.2009-23:00:00 26.0433 05.08.2009-00:00:00 26.0634 05.08.2009-01:00:00 26.0734 05.08.2009-02:00:00 26.0584 05.08.2009-03:00:00 26.0483 05.08.2009-04:00:00 26.0433 05.08.2009-05:00:00 26.0332 05.08.2009-06:00:00 26.0332 05.08.2009-07:00:00 26.0332 05.08.2009-08:00:00 26.0232 05.08.2009-09:00:00 26.0132 05.08.2009-10:00:00 26.0081 05.08.2009-11:00:00 25.9880 05.08.2009-12:00:00 25.9579 05.08.2009-13:00:00 25.9629 05.08.2009-14:00:00 25.9730 05.08.2009-15:00:00 25.9529 05.08.2009-16:00:00 25.9328 05.08.2009-17:00:00 25.9278 05.08.2009-18:00:00 25.9177 05.08.2009-19:00:00 25.9177 05.08.2009-20:00:00 25.9177 05.08.2009-21:00:00 25.9027 05.08.2009-22:00:00 25.8876 05.08.2009-23:00:00 25.8776 05.09.2009-00:00:00 25.8776 05.09.2009-01:00:00 25.8675 05.09.2009-02:00:00 25.8625 05.09.2009-03:00:00 25.8575 05.09.2009-04:00:00 25.8374 05.09.2009-05:00:00 25.8123 05.09.2009-06:00:00 25.8073 05.09.2009-07:00:00 25.8022 05.09.2009-08:00:00 25.7972 05.09.2009-09:00:00 25.7822 05.09.2009-10:00:00 25.7822 05.09.2009-11:00:00 25.7671 05.09.2009-12:00:00 25.7771 05.09.2009-13:00:00 25.7671 05.09.2009-14:00:00 25.7621 05.09.2009-15:00:00 25.7420 05.09.2009-16:00:00 25.7269 05.09.2009-17:00:00 25.7269 05.09.2009-18:00:00 25.7269 05.09.2009-19:00:00 25.7169 05.09.2009-20:00:00 25.7169 05.09.2009-21:00:00 25.7169 05.09.2009-22:00:00 25.7118 05.09.2009-23:00:00 25.7068 05.10.2009-00:00:00 25.6968 05.10.2009-01:00:00 25.6867 05.10.2009-02:00:00 25.6667 05.10.2009-03:00:00 25.6616 05.10.2009-04:00:00 25.6415 05.10.2009-05:00:00 25.6365 05.10.2009-06:00:00 25.6365 05.10.2009-07:00:00 25.6315 05.10.2009-08:00:00 25.6215 05.10.2009-09:00:00 25.6164 05.10.2009-10:00:00 25.6014 05.10.2009-11:00:00 25.5813 05.10.2009-12:00:00 25.5863 05.10.2009-13:00:00 25.5763 05.10.2009-14:00:00 25.5963 05.10.2009-15:00:00 25.5863 05.10.2009-16:00:00 25.5913 05.10.2009-17:00:00 25.5863 05.10.2009-18:00:00 25.5963 05.10.2009-19:00:00 25.5913 05.10.2009-20:00:00 25.5863 05.10.2009-21:00:00 25.5813 05.10.2009-22:00:00 25.5863 05.10.2009-23:00:00 25.6365 05.11.2009-00:00:00 25.6717 05.11.2009-01:00:00 25.7068 05.11.2009-02:00:00 25.7520 05.11.2009-03:00:00 25.7721 05.11.2009-04:00:00 25.7922 05.11.2009-05:00:00 25.7972 05.11.2009-06:00:00 25.8123 05.11.2009-07:00:00 25.8173 05.11.2009-08:00:00 25.8223 05.11.2009-09:00:00 25.8324 05.11.2009-10:00:00 25.8725 05.11.2009-11:00:00 25.9077 05.11.2009-12:00:00 25.9278 05.11.2009-13:00:00 25.9378 05.11.2009-14:00:00 25.9378 05.11.2009-15:00:00 25.9378 05.11.2009-16:00:00 25.9378 05.11.2009-17:00:00 25.9328 05.11.2009-18:00:00 25.9328 05.11.2009-19:00:00 25.9378 05.11.2009-20:00:00 25.9378 05.11.2009-21:00:00 25.9328 05.11.2009-22:00:00 25.9177 05.11.2009-23:00:00 25.9027 05.12.2009-00:00:00 25.8876 05.12.2009-01:00:00 25.8826 05.12.2009-02:00:00 25.8776 05.12.2009-03:00:00 25.8625 05.12.2009-04:00:00 25.8675 05.12.2009-05:00:00 25.8826 05.12.2009-06:00:00 25.8977 05.12.2009-07:00:00 25.9077 05.12.2009-08:00:00 25.9127 05.12.2009-09:00:00 25.9629 05.12.2009-10:00:00 25.9830 05.12.2009-11:00:00 25.9830 05.12.2009-12:00:00 25.9830 05.12.2009-13:00:00 25.9880 05.12.2009-14:00:00 26.0182 05.12.2009-15:00:00 26.0584 05.12.2009-16:00:00 26.0784 05.12.2009-17:00:00 26.0684 05.12.2009-18:00:00 26.0734 05.12.2009-19:00:00 26.0734 05.12.2009-20:00:00 26.0684 05.12.2009-21:00:00 26.0483 05.12.2009-22:00:00 26.0433 05.12.2009-23:00:00 26.0433 05.13.2009-00:00:00 26.0433 05.13.2009-01:00:00 26.0332 05.13.2009-02:00:00 26.0383 05.13.2009-03:00:00 26.0332 05.13.2009-04:00:00 26.0232 05.13.2009-05:00:00 26.0132 05.13.2009-06:00:00 25.9880 05.13.2009-07:00:00 25.9780 05.13.2009-08:00:00 25.9730 05.13.2009-09:00:00 25.9730 05.13.2009-10:00:00 25.9730 05.13.2009-11:00:00 25.9680 05.13.2009-12:00:00 25.9629 05.13.2009-13:00:00 25.9378 05.13.2009-14:00:00 25.9278 05.13.2009-15:00:00 25.9278 05.13.2009-16:00:00 25.9177 05.13.2009-17:00:00 25.9177 05.13.2009-18:00:00 25.9429 05.13.2009-19:00:00 25.9830 05.13.2009-20:00:00 26.0784 05.13.2009-21:00:00 26.1638 05.13.2009-22:00:00 26.2090 05.13.2009-23:00:00 26.2391 05.14.2009-00:00:00 26.2894 05.14.2009-01:00:00 26.3295 05.14.2009-02:00:00 26.3898 05.14.2009-03:00:00 26.5204 05.14.2009-04:00:00 26.6560 05.14.2009-05:00:00 26.7212 05.14.2009-06:00:00 26.7463 05.14.2009-07:00:00 26.7463 05.14.2009-08:00:00 26.7564 05.14.2009-09:00:00 26.7664 05.14.2009-10:00:00 26.7715 05.14.2009-11:00:00 26.7715 05.14.2009-12:00:00 26.7915 05.14.2009-13:00:00 26.7865 05.14.2009-14:00:00 26.7765 05.14.2009-15:00:00 26.7915 05.14.2009-16:00:00 26.7815 05.14.2009-17:00:00 26.7815 05.14.2009-18:00:00 26.7765 05.14.2009-19:00:00 26.7715 05.14.2009-20:00:00 26.7664 05.14.2009-21:00:00 26.7614 05.14.2009-22:00:00 26.7664 05.14.2009-23:00:00 26.7614 05.15.2009-00:00:00 26.7514 05.15.2009-01:00:00 26.7313 05.15.2009-02:00:00 26.7212 05.15.2009-03:00:00 26.7162 05.15.2009-04:00:00 26.7011 05.15.2009-05:00:00 26.6760 05.15.2009-06:00:00 26.6710 05.15.2009-07:00:00 26.6509 05.15.2009-08:00:00 26.6459 05.15.2009-09:00:00 26.6459 05.15.2009-10:00:00 26.6359 05.15.2009-11:00:00 26.6308 05.15.2009-12:00:00 26.6258 05.15.2009-13:00:00 26.6359 05.15.2009-14:00:00 26.6560 05.15.2009-15:00:00 26.6660 05.15.2009-16:00:00 26.6459 05.15.2009-17:00:00 26.6409 05.15.2009-18:00:00 26.6359 05.15.2009-19:00:00 26.6459 05.15.2009-20:00:00 26.6258 05.15.2009-21:00:00 26.6158 05.15.2009-22:00:00 26.6057 05.15.2009-23:00:00 26.5957 05.16.2009-00:00:00 26.5907 05.16.2009-01:00:00 26.5756 05.16.2009-02:00:00 26.5656 05.16.2009-03:00:00 26.5505 05.16.2009-04:00:00 26.5405 05.16.2009-05:00:00 26.5354 05.16.2009-06:00:00 26.5103 05.16.2009-07:00:00 26.5003 05.16.2009-08:00:00 26.4953 05.16.2009-09:00:00 26.4902 05.16.2009-10:00:00 26.4902 05.16.2009-11:00:00 26.4953 05.16.2009-12:00:00 26.5003 05.16.2009-13:00:00 26.5003 05.16.2009-14:00:00 26.5053 05.16.2009-15:00:00 26.5003 05.16.2009-16:00:00 26.4802 05.16.2009-17:00:00 26.4802 05.16.2009-18:00:00 26.4752 05.16.2009-19:00:00 26.4852 05.16.2009-20:00:00 26.4852 05.16.2009-21:00:00 26.4852 05.16.2009-22:00:00 26.4802 05.16.2009-23:00:00 26.4802 05.17.2009-00:00:00 26.4752 05.17.2009-01:00:00 26.4651 05.17.2009-02:00:00 26.4651 05.17.2009-03:00:00 26.4701 05.17.2009-04:00:00 26.4701 05.17.2009-05:00:00 26.4651 05.17.2009-06:00:00 26.4601 05.17.2009-07:00:00 26.4501 05.17.2009-08:00:00 26.4551 05.17.2009-09:00:00 26.4501 05.17.2009-10:00:00 26.4400 05.17.2009-11:00:00 26.4400 05.17.2009-12:00:00 26.4049 05.17.2009-13:00:00 26.4350 05.17.2009-14:00:00 26.4501 05.17.2009-15:00:00 26.4551 05.17.2009-16:00:00 26.4400 05.17.2009-17:00:00 26.4249 05.17.2009-18:00:00 26.4249 05.17.2009-19:00:00 26.4199 05.17.2009-20:00:00 26.4249 05.17.2009-21:00:00 26.4099 05.17.2009-22:00:00 26.3998 05.17.2009-23:00:00 26.3948 05.18.2009-00:00:00 26.3898 05.18.2009-01:00:00 26.3848 05.18.2009-02:00:00 26.3898 05.18.2009-03:00:00 26.3848 05.18.2009-04:00:00 26.3747 05.18.2009-05:00:00 26.3697 05.18.2009-06:00:00 26.3647 05.18.2009-07:00:00 26.3647 05.18.2009-08:00:00 26.3546 05.18.2009-09:00:00 26.3396 05.18.2009-10:00:00 26.3245 05.18.2009-11:00:00 26.3245 05.18.2009-12:00:00 26.3346 05.18.2009-13:00:00 26.3295 05.18.2009-14:00:00 26.3195 05.18.2009-15:00:00 26.3245 05.18.2009-16:00:00 26.3396 05.18.2009-17:00:00 26.3346 05.18.2009-18:00:00 26.3245 05.18.2009-19:00:00 26.3094 05.18.2009-20:00:00 26.2994 05.18.2009-21:00:00 26.2843 05.18.2009-22:00:00 26.2793 05.18.2009-23:00:00 26.2693 05.19.2009-00:00:00 26.2642 05.19.2009-01:00:00 26.2391 05.19.2009-02:00:00 26.2391 05.19.2009-03:00:00 26.2492 05.19.2009-04:00:00 26.2492 05.19.2009-05:00:00 26.2793 05.19.2009-06:00:00 26.2894 05.19.2009-07:00:00 26.3094 05.19.2009-08:00:00 26.3295 05.19.2009-09:00:00 26.3396 05.19.2009-10:00:00 26.3446 05.19.2009-11:00:00 26.3496 05.19.2009-12:00:00 26.3446 05.19.2009-13:00:00 26.3496 05.19.2009-14:00:00 26.3396 05.19.2009-15:00:00 26.3496 05.19.2009-16:00:00 26.4551 05.19.2009-17:00:00 26.5103 05.19.2009-18:00:00 26.5354 05.19.2009-19:00:00 26.5455 05.19.2009-20:00:00 26.5455 05.19.2009-21:00:00 26.5405 05.19.2009-22:00:00 26.5354 05.19.2009-23:00:00 26.5304 05.20.2009-00:00:00 26.5153 05.20.2009-01:00:00 26.5053 05.20.2009-02:00:00 26.5003 05.20.2009-03:00:00 26.5003 05.20.2009-04:00:00 26.4852 05.20.2009-05:00:00 26.4852 05.20.2009-06:00:00 26.4752 05.20.2009-07:00:00 26.4651 05.20.2009-08:00:00 26.4501 05.20.2009-09:00:00 26.4450 05.20.2009-10:00:00 26.4450 05.20.2009-11:00:00 26.4400 05.20.2009-12:00:00 26.4350 05.20.2009-13:00:00 26.4099 05.20.2009-14:00:00 26.3998 05.20.2009-15:00:00 26.3948 05.20.2009-16:00:00 26.3898 05.20.2009-17:00:00 26.3798 05.20.2009-18:00:00 26.3747 05.20.2009-19:00:00 26.3647 05.20.2009-20:00:00 26.3546 05.20.2009-21:00:00 26.3446 05.20.2009-22:00:00 26.3295 05.20.2009-23:00:00 26.3295 05.21.2009-00:00:00 26.3195 05.21.2009-01:00:00 26.3145 05.21.2009-02:00:00 26.2994 05.21.2009-03:00:00 26.2994 05.21.2009-04:00:00 26.2843 05.21.2009-05:00:00 26.2843 05.21.2009-06:00:00 26.2743 05.21.2009-07:00:00 26.2592 05.21.2009-08:00:00 26.2542 05.21.2009-09:00:00 26.2442 05.21.2009-10:00:00 26.2291 05.21.2009-11:00:00 26.2241 05.21.2009-12:00:00 26.2040 05.21.2009-13:00:00 26.1990 05.21.2009-14:00:00 26.1889 05.21.2009-15:00:00 26.1889 05.21.2009-16:00:00 26.1889 05.21.2009-17:00:00 26.1789 05.21.2009-18:00:00 26.1789 05.21.2009-19:00:00 26.1688 05.21.2009-20:00:00 26.1538 05.21.2009-21:00:00 26.1437 05.21.2009-22:00:00 26.1387 05.21.2009-23:00:00 26.1287 05.22.2009-00:00:00 26.1186 05.22.2009-01:00:00 26.1086 05.22.2009-02:00:00 26.0885 05.22.2009-03:00:00 26.0835 05.22.2009-04:00:00 26.0684 05.22.2009-05:00:00 26.0584 05.22.2009-06:00:00 26.0483 05.22.2009-07:00:00 26.0383 05.22.2009-08:00:00 26.0332 05.22.2009-09:00:00 26.0182 05.22.2009-10:00:00 26.0132 05.22.2009-11:00:00 25.9981 05.22.2009-12:00:00 26.0081 05.22.2009-13:00:00 26.0132 05.22.2009-14:00:00 26.0132 05.22.2009-15:00:00 25.9880 05.22.2009-16:00:00 25.9780 05.22.2009-17:00:00 25.9629 05.22.2009-18:00:00 25.9479 05.22.2009-19:00:00 25.9378 05.22.2009-20:00:00 25.9228 05.22.2009-21:00:00 25.9228 05.22.2009-22:00:00 25.9127 05.22.2009-23:00:00 25.8977 05.23.2009-00:00:00 25.8977 05.23.2009-01:00:00 25.8776 05.23.2009-02:00:00 25.8675 05.23.2009-03:00:00 25.8675 05.23.2009-04:00:00 25.8575 05.23.2009-05:00:00 25.8575 05.23.2009-06:00:00 25.8525 05.23.2009-07:00:00 25.8374 05.23.2009-08:00:00 25.8324 05.23.2009-09:00:00 25.7922 05.23.2009-10:00:00 25.7822 05.23.2009-11:00:00 25.7721 05.23.2009-12:00:00 25.7570 05.23.2009-13:00:00 25.7570 05.23.2009-14:00:00 25.7470 05.23.2009-15:00:00 25.7269 05.23.2009-16:00:00 25.7169 05.23.2009-17:00:00 25.7219 05.23.2009-18:00:00 25.7169 05.23.2009-19:00:00 25.7018 05.23.2009-20:00:00 25.6968 05.23.2009-21:00:00 25.6767 05.23.2009-22:00:00 25.6717 05.23.2009-23:00:00 25.6667 05.24.2009-00:00:00 25.6566 05.24.2009-01:00:00 25.6466 05.24.2009-02:00:00 25.6516 05.24.2009-03:00:00 25.6516 05.24.2009-04:00:00 25.6466 05.24.2009-05:00:00 25.6466 05.24.2009-06:00:00 25.6415 05.24.2009-07:00:00 25.6265 05.24.2009-08:00:00 25.6064 05.24.2009-09:00:00 25.5963 05.24.2009-10:00:00 25.5863 05.24.2009-11:00:00 25.5763 05.24.2009-12:00:00 25.5712 05.24.2009-13:00:00 25.5712 05.24.2009-14:00:00 25.5562 05.24.2009-15:00:00 25.5511 05.24.2009-16:00:00 25.5411 05.24.2009-17:00:00 25.5311 05.24.2009-18:00:00 25.5260 05.24.2009-19:00:00 25.5060 05.24.2009-20:00:00 25.4909 05.24.2009-21:00:00 25.4708 05.24.2009-22:00:00 25.4356 05.24.2009-23:00:00 25.4356 05.25.2009-00:00:00 25.4306 05.25.2009-01:00:00 25.4256 05.25.2009-02:00:00 25.4206 05.25.2009-03:00:00 25.4156 05.25.2009-04:00:00 25.3955 05.25.2009-05:00:00 25.3955 05.25.2009-06:00:00 25.3854 05.25.2009-07:00:00 25.3704 05.25.2009-08:00:00 25.3653 05.25.2009-09:00:00 25.3603 05.25.2009-10:00:00 25.3553 05.25.2009-11:00:00 25.3453 05.25.2009-12:00:00 25.3402 05.25.2009-13:00:00 25.3101 05.25.2009-14:00:00 25.3151 05.25.2009-15:00:00 25.3001 05.25.2009-16:00:00 25.2749 05.25.2009-17:00:00 25.2850 05.25.2009-18:00:00 25.2850 05.25.2009-19:00:00 25.2448 05.25.2009-20:00:00 25.2398 05.25.2009-21:00:00 25.2247 05.25.2009-22:00:00 25.2097 05.25.2009-23:00:00 25.2046 05.26.2009-00:00:00 25.1996 05.26.2009-01:00:00 25.1946 05.26.2009-02:00:00 25.1896 05.26.2009-03:00:00 25.1745 05.26.2009-04:00:00 25.1645 05.26.2009-05:00:00 25.1394 05.26.2009-06:00:00 25.1343 05.26.2009-07:00:00 25.1293 05.26.2009-08:00:00 25.1293 05.26.2009-09:00:00 25.1293 05.26.2009-10:00:00 25.1243 05.26.2009-11:00:00 25.0992 05.26.2009-12:00:00 25.0741 05.26.2009-13:00:00 25.0540 05.26.2009-14:00:00 25.0490 05.26.2009-15:00:00 25.0389 05.26.2009-16:00:00 25.0239 05.26.2009-17:00:00 25.0188 05.26.2009-18:00:00 25.0038 05.26.2009-19:00:00 25.0038 05.26.2009-20:00:00 24.9887 05.26.2009-21:00:00 24.9837 05.26.2009-22:00:00 24.9787 05.26.2009-23:00:00 24.9736 05.27.2009-00:00:00 24.9586 05.27.2009-01:00:00 24.9586 05.27.2009-02:00:00 24.9586 05.27.2009-03:00:00 24.9385 05.27.2009-04:00:00 24.9284 05.27.2009-05:00:00 24.9234 05.27.2009-06:00:00 24.9134 05.27.2009-07:00:00 24.9033 05.27.2009-08:00:00 24.8883 05.27.2009-09:00:00 24.8632 05.27.2009-10:00:00 24.8581 05.27.2009-11:00:00 24.8380 05.27.2009-12:00:00 24.8129 05.27.2009-13:00:00 24.8029 05.27.2009-14:00:00 24.7778 05.27.2009-15:00:00 24.7527 05.27.2009-16:00:00 24.7276 05.27.2009-17:00:00 24.6974 05.27.2009-18:00:00 24.6673 05.27.2009-19:00:00 24.6472 05.27.2009-20:00:00 24.6322 05.27.2009-21:00:00 24.6221 05.27.2009-22:00:00 24.6070 05.27.2009-23:00:00 24.6020 05.28.2009-00:00:00 24.5970 05.28.2009-01:00:00 24.5769 05.28.2009-02:00:00 24.5568 05.28.2009-03:00:00 24.5418 05.28.2009-04:00:00 24.5317 05.28.2009-05:00:00 24.5116 05.28.2009-06:00:00 24.5016 05.28.2009-07:00:00 24.4815 05.28.2009-08:00:00 24.4614 05.28.2009-09:00:00 24.4463 05.28.2009-10:00:00 24.4313 05.28.2009-11:00:00 24.4162 05.28.2009-12:00:00 24.4162 05.28.2009-13:00:00 24.4011 05.28.2009-14:00:00 24.3961 05.28.2009-15:00:00 24.3710 05.28.2009-16:00:00 24.3459 05.28.2009-17:00:00 24.3258 05.28.2009-18:00:00 24.3057 05.28.2009-19:00:00 24.2907 05.28.2009-20:00:00 24.2806 05.28.2009-21:00:00 24.2605 05.28.2009-22:00:00 24.2555 05.28.2009-23:00:00 24.2455 05.29.2009-00:00:00 24.2455 05.29.2009-01:00:00 24.2354 05.29.2009-02:00:00 24.2204 05.29.2009-03:00:00 24.2103 05.29.2009-04:00:00 24.1902 05.29.2009-05:00:00 24.1802 05.29.2009-06:00:00 24.1752 05.29.2009-07:00:00 24.1802 05.29.2009-08:00:00 24.1601 05.29.2009-09:00:00 24.1450 05.29.2009-10:00:00 24.1300 05.29.2009-11:00:00 24.1049 05.29.2009-12:00:00 24.0848 05.29.2009-13:00:00 24.0797 05.29.2009-14:00:00 24.0797 05.29.2009-15:00:00 24.0647 05.29.2009-16:00:00 24.0446 05.29.2009-17:00:00 24.0446 05.29.2009-18:00:00 24.0195 05.29.2009-19:00:00 24.0094 05.29.2009-20:00:00 23.9994 05.29.2009-21:00:00 23.9894 05.29.2009-22:00:00 23.9743 05.29.2009-23:00:00 23.9693 05.30.2009-00:00:00 23.9592 05.30.2009-01:00:00 23.9341 05.30.2009-02:00:00 23.9090 05.30.2009-03:00:00 23.8939 05.30.2009-04:00:00 23.8889 05.30.2009-05:00:00 23.8688 05.30.2009-06:00:00 23.8688 05.30.2009-07:00:00 23.8437 05.30.2009-08:00:00 23.8337 05.30.2009-09:00:00 23.8186 05.30.2009-10:00:00 23.8086 05.30.2009-11:00:00 23.7835 05.30.2009-12:00:00 23.7583 05.30.2009-13:00:00 23.7433 05.30.2009-14:00:00 23.7332 05.30.2009-15:00:00 23.7031 05.30.2009-16:00:00 23.6931 05.30.2009-17:00:00 23.6830 05.30.2009-18:00:00 23.6680 05.30.2009-19:00:00 23.6579 05.30.2009-20:00:00 23.6529 05.30.2009-21:00:00 23.6378 05.30.2009-22:00:00 23.6328 05.30.2009-23:00:00 23.6328 05.31.2009-00:00:00 23.6177 05.31.2009-01:00:00 23.6127 05.31.2009-02:00:00 23.6077 05.31.2009-03:00:00 23.5876 05.31.2009-04:00:00 23.5826 05.31.2009-05:00:00 23.5575 05.31.2009-06:00:00 23.5374 05.31.2009-07:00:00 23.5173 05.31.2009-08:00:00 23.5022 05.31.2009-09:00:00 23.4821 05.31.2009-10:00:00 23.4570 05.31.2009-11:00:00 23.4470 05.31.2009-12:00:00 23.4219 05.31.2009-13:00:00 23.4169 05.31.2009-14:00:00 23.4018 05.31.2009-15:00:00 23.3918 05.31.2009-16:00:00 23.3566 05.31.2009-17:00:00 23.3265 05.31.2009-18:00:00 23.3214 05.31.2009-19:00:00 23.2813 05.31.2009-20:00:00 23.2712 05.31.2009-21:00:00 23.2461 05.31.2009-22:00:00 23.2361 05.31.2009-23:00:00 23.2311 06.01.2009-00:00:00 23.1959 06.01.2009-01:00:00 23.1708 06.01.2009-02:00:00 23.1457 06.01.2009-03:00:00 23.1206 06.01.2009-04:00:00 23.1005 06.01.2009-05:00:00 23.0904 06.01.2009-06:00:00 23.0804 06.01.2009-07:00:00 23.0553 06.01.2009-08:00:00 23.0402 06.01.2009-09:00:00 23.0252 06.01.2009-10:00:00 23.0151 06.01.2009-11:00:00 22.9800 06.01.2009-12:00:00 22.9398 06.01.2009-13:00:00 22.9247 06.01.2009-14:00:00 22.9197 06.01.2009-15:00:00 22.8845 06.01.2009-16:00:00 22.8645 06.01.2009-17:00:00 22.8494 06.01.2009-18:00:00 22.8193 06.01.2009-19:00:00 22.7942 06.01.2009-20:00:00 22.7791 06.01.2009-21:00:00 22.7590 06.01.2009-22:00:00 22.7439 06.01.2009-23:00:00 22.7439 06.02.2009-00:00:00 22.7238 06.02.2009-01:00:00 22.7038 06.02.2009-02:00:00 22.6937 06.02.2009-03:00:00 22.6586 06.02.2009-04:00:00 22.6385 06.02.2009-05:00:00 22.6184 06.02.2009-06:00:00 22.5983 06.02.2009-07:00:00 22.5631 06.02.2009-08:00:00 22.5481 06.02.2009-09:00:00 22.5481 06.02.2009-10:00:00 22.5280 06.02.2009-11:00:00 22.5330 06.02.2009-12:00:00 22.5180 06.02.2009-13:00:00 22.4979 06.02.2009-14:00:00 22.4577 06.02.2009-15:00:00 22.4476 06.02.2009-16:00:00 22.4225 06.02.2009-17:00:00 22.4075 06.02.2009-18:00:00 22.4025 06.02.2009-19:00:00 22.3824 06.02.2009-20:00:00 22.3522 06.02.2009-21:00:00 22.3321 06.02.2009-22:00:00 22.3171 06.02.2009-23:00:00 22.3070 06.03.2009-00:00:00 22.2920 06.03.2009-01:00:00 22.2669 06.03.2009-02:00:00 22.2518 06.03.2009-03:00:00 22.2267 06.03.2009-04:00:00 22.1966 06.03.2009-05:00:00 22.1815 06.03.2009-06:00:00 22.1664 06.03.2009-07:00:00 22.1413 06.03.2009-08:00:00 22.1062 06.03.2009-09:00:00 22.0961 06.03.2009-10:00:00 22.0811 06.03.2009-11:00:00 22.0660 06.03.2009-12:00:00 22.0509 06.03.2009-13:00:00 22.0308 06.03.2009-14:00:00 22.0258 06.03.2009-15:00:00 22.0057 06.03.2009-16:00:00 21.9706 06.03.2009-17:00:00 21.9605 06.03.2009-18:00:00 21.9505 06.03.2009-19:00:00 21.9354 06.03.2009-20:00:00 21.9204 06.03.2009-21:00:00 21.9103 06.03.2009-22:00:00 21.9003 06.03.2009-23:00:00 21.8902 06.04.2009-00:00:00 21.8701 06.04.2009-01:00:00 21.8551 06.04.2009-02:00:00 21.8551 06.04.2009-03:00:00 21.8249 06.04.2009-04:00:00 21.8199 06.04.2009-05:00:00 21.8099 06.04.2009-06:00:00 21.7948 06.04.2009-07:00:00 21.7747 06.04.2009-08:00:00 21.7597 06.04.2009-09:00:00 21.7396 06.04.2009-10:00:00 21.7245 06.04.2009-11:00:00 21.7044 06.04.2009-12:00:00 21.6994 06.04.2009-13:00:00 21.6994 06.04.2009-14:00:00 21.7044 06.04.2009-15:00:00 21.6893 06.04.2009-16:00:00 21.6843 06.04.2009-17:00:00 21.6743 06.04.2009-18:00:00 21.6642 06.04.2009-19:00:00 21.6542 06.04.2009-20:00:00 21.6542 06.04.2009-21:00:00 21.6492 06.04.2009-22:00:00 21.6391 06.04.2009-23:00:00 21.6291 06.05.2009-00:00:00 21.6291 06.05.2009-01:00:00 21.6140 06.05.2009-02:00:00 21.6090 06.05.2009-03:00:00 21.5939 06.05.2009-04:00:00 21.5839 06.05.2009-05:00:00 21.5839 06.05.2009-06:00:00 21.5638 06.05.2009-07:00:00 21.5538 06.05.2009-08:00:00 21.5337 06.05.2009-09:00:00 21.5236 06.05.2009-10:00:00 21.4935 06.05.2009-11:00:00 21.4784 06.05.2009-12:00:00 21.4583 06.05.2009-13:00:00 21.4433 06.05.2009-14:00:00 21.4232 06.05.2009-15:00:00 21.3981 06.05.2009-16:00:00 21.3880 06.05.2009-17:00:00 21.3629 06.05.2009-18:00:00 21.3629 06.05.2009-19:00:00 21.3629 06.05.2009-20:00:00 21.3579 06.05.2009-21:00:00 21.3529 06.05.2009-22:00:00 21.3479 06.05.2009-23:00:00 21.3328 06.06.2009-00:00:00 21.3228 06.06.2009-01:00:00 21.3278 06.06.2009-02:00:00 21.2976 06.06.2009-03:00:00 21.2926 06.06.2009-04:00:00 21.2976 06.06.2009-05:00:00 21.2926 06.06.2009-06:00:00 21.2826 06.06.2009-07:00:00 21.2625 06.06.2009-08:00:00 21.2625 06.06.2009-09:00:00 21.2374 06.06.2009-10:00:00 21.2223 06.06.2009-11:00:00 21.2123 06.06.2009-12:00:00 21.2022 06.06.2009-13:00:00 21.1821 06.06.2009-14:00:00 21.1520 06.06.2009-15:00:00 21.1269 06.06.2009-16:00:00 21.1068 06.06.2009-17:00:00 21.0817 06.06.2009-18:00:00 21.0767 06.06.2009-19:00:00 21.0666 06.06.2009-20:00:00 21.0566 06.06.2009-21:00:00 21.0516 06.06.2009-22:00:00 21.0415 06.06.2009-23:00:00 21.0365 06.07.2009-00:00:00 21.0315 06.07.2009-01:00:00 21.0265 06.07.2009-02:00:00 21.0214 06.07.2009-03:00:00 21.0214 06.07.2009-04:00:00 21.0164 06.07.2009-05:00:00 21.0164 06.07.2009-06:00:00 21.0164 06.07.2009-07:00:00 21.0014 06.07.2009-08:00:00 20.9913 06.07.2009-09:00:00 20.9913 06.07.2009-10:00:00 20.9562 06.07.2009-11:00:00 20.9461 06.07.2009-12:00:00 20.9361 06.07.2009-13:00:00 20.9110 06.07.2009-14:00:00 20.9009 06.07.2009-15:00:00 20.8808 06.07.2009-16:00:00 20.8607 06.07.2009-17:00:00 20.8507 06.07.2009-18:00:00 20.8407 06.07.2009-19:00:00 20.8256 06.07.2009-20:00:00 20.8256 06.07.2009-21:00:00 20.8155 06.07.2009-22:00:00 20.8005 06.07.2009-23:00:00 20.8005 06.08.2009-00:00:00 20.7955 06.08.2009-01:00:00 20.7904 06.08.2009-02:00:00 20.7754 06.08.2009-03:00:00 20.7603 06.08.2009-04:00:00 20.7553 06.08.2009-05:00:00 20.7503 06.08.2009-06:00:00 20.7402 06.08.2009-07:00:00 20.7352 06.08.2009-08:00:00 20.7201 06.08.2009-09:00:00 20.7000 06.08.2009-10:00:00 20.6649 06.08.2009-11:00:00 20.6398 06.08.2009-12:00:00 20.6247 06.08.2009-13:00:00 20.5845 06.08.2009-14:00:00 20.5645 06.08.2009-15:00:00 20.5544 06.08.2009-16:00:00 20.5494 06.08.2009-17:00:00 20.5293 06.08.2009-18:00:00 20.5042 06.08.2009-19:00:00 20.4942 06.08.2009-20:00:00 20.4741 06.08.2009-21:00:00 20.4690 06.08.2009-22:00:00 20.4439 06.08.2009-23:00:00 20.4490 06.09.2009-00:00:00 20.4439 06.09.2009-01:00:00 20.4389 06.09.2009-02:00:00 20.4339 06.09.2009-03:00:00 20.4238 06.09.2009-04:00:00 20.4088 06.09.2009-05:00:00 20.4088 06.09.2009-06:00:00 20.3887 06.09.2009-07:00:00 20.3636 06.09.2009-08:00:00 20.3586 06.09.2009-09:00:00 20.3234 06.09.2009-10:00:00 20.3083 06.09.2009-11:00:00 20.2682 06.09.2009-12:00:00 20.2380 06.09.2009-13:00:00 20.2029 06.09.2009-14:00:00 20.1577 06.09.2009-15:00:00 20.1376 06.09.2009-16:00:00 20.1276 06.09.2009-17:00:00 20.1225 06.09.2009-18:00:00 20.1075 06.09.2009-19:00:00 20.0974 06.09.2009-20:00:00 20.0974 06.09.2009-21:00:00 20.0974 06.09.2009-22:00:00 20.0924 06.09.2009-23:00:00 20.0773 06.10.2009-00:00:00 20.0673 06.10.2009-01:00:00 20.0572 06.10.2009-02:00:00 20.0522 06.10.2009-03:00:00 20.0472 06.10.2009-04:00:00 20.0472 06.10.2009-05:00:00 20.0472 06.10.2009-06:00:00 20.0472 06.10.2009-07:00:00 20.0422 06.10.2009-08:00:00 20.0271 06.10.2009-09:00:00 20.0121 06.10.2009-10:00:00 19.9920 06.10.2009-11:00:00 19.9618 06.10.2009-12:00:00 19.9518 06.10.2009-13:00:00 19.9166 06.10.2009-14:00:00 19.8915 06.10.2009-15:00:00 19.8664 06.10.2009-16:00:00 19.8463 06.10.2009-17:00:00 19.8413 06.10.2009-18:00:00 19.8413 06.10.2009-19:00:00 19.8463 06.10.2009-20:00:00 19.8313 06.10.2009-21:00:00 19.8262 06.10.2009-22:00:00 19.8262 06.10.2009-23:00:00 19.8262 06.11.2009-00:00:00 19.8313 06.11.2009-01:00:00 19.8162 06.11.2009-02:00:00 19.8162 06.11.2009-03:00:00 19.8062 06.11.2009-04:00:00 19.8112 06.11.2009-05:00:00 19.8112 06.11.2009-06:00:00 19.8062 06.11.2009-07:00:00 19.8011 06.11.2009-08:00:00 19.7911 06.11.2009-09:00:00 19.7710 06.11.2009-10:00:00 19.7359 06.11.2009-11:00:00 19.7258 06.11.2009-12:00:00 19.7057 06.11.2009-13:00:00 19.6907 06.11.2009-14:00:00 19.6856 06.11.2009-15:00:00 19.6505 06.11.2009-16:00:00 19.6354 06.11.2009-17:00:00 19.6304 06.11.2009-18:00:00 19.6203 06.11.2009-19:00:00 19.6053 06.11.2009-20:00:00 19.6053 06.11.2009-21:00:00 19.6003 06.11.2009-22:00:00 19.5952 06.11.2009-23:00:00 19.5952 06.12.2009-00:00:00 19.5902 06.12.2009-01:00:00 19.5902 06.12.2009-02:00:00 19.5852 06.12.2009-03:00:00 19.5802 06.12.2009-04:00:00 19.5752 06.12.2009-05:00:00 19.5802 06.12.2009-06:00:00 19.5802 06.12.2009-07:00:00 19.5802 06.12.2009-08:00:00 19.5651 06.12.2009-09:00:00 19.5500 06.12.2009-10:00:00 19.5500 06.12.2009-11:00:00 19.5350 06.12.2009-12:00:00 19.5249 06.12.2009-13:00:00 19.4898 06.12.2009-14:00:00 19.4797 06.12.2009-15:00:00 19.4647 06.12.2009-16:00:00 19.4396 06.12.2009-17:00:00 19.4195 06.12.2009-18:00:00 19.4094 06.12.2009-19:00:00 19.3994 06.12.2009-20:00:00 19.3994 06.12.2009-21:00:00 19.3944 06.12.2009-22:00:00 19.3843 06.12.2009-23:00:00 19.3793 06.13.2009-00:00:00 19.3793 06.13.2009-01:00:00 19.3743 06.13.2009-02:00:00 19.3743 06.13.2009-03:00:00 19.3743 06.13.2009-04:00:00 19.3693 06.13.2009-05:00:00 19.3642 06.13.2009-06:00:00 19.3642 06.13.2009-07:00:00 19.3441 06.13.2009-08:00:00 19.3291 06.13.2009-09:00:00 19.2990 06.13.2009-10:00:00 19.2839 06.13.2009-11:00:00 19.2538 06.13.2009-12:00:00 19.2236 06.13.2009-13:00:00 19.2086 06.13.2009-14:00:00 19.1784 06.13.2009-15:00:00 19.1533 06.13.2009-16:00:00 19.1383 06.13.2009-17:00:00 19.1282 06.13.2009-18:00:00 19.1232 06.13.2009-19:00:00 19.1081 06.13.2009-20:00:00 19.1081 06.13.2009-21:00:00 19.0981 06.13.2009-22:00:00 19.0981 06.13.2009-23:00:00 19.0981 06.14.2009-00:00:00 19.0931 06.14.2009-01:00:00 19.0880 06.14.2009-02:00:00 19.0730 06.14.2009-03:00:00 19.0730 06.14.2009-04:00:00 19.0579 06.14.2009-05:00:00 19.0479 06.14.2009-06:00:00 19.0479 06.14.2009-07:00:00 19.0328 06.14.2009-08:00:00 19.0027 06.14.2009-09:00:00 18.9826 06.14.2009-10:00:00 18.9524 06.14.2009-11:00:00 18.9273 06.14.2009-12:00:00 18.8872 06.14.2009-13:00:00 18.8570 06.14.2009-14:00:00 18.8269 06.14.2009-15:00:00 18.7968 06.14.2009-16:00:00 18.7616 06.14.2009-17:00:00 18.7415 06.14.2009-18:00:00 18.7164 06.14.2009-19:00:00 18.7164 06.14.2009-20:00:00 18.7164 06.14.2009-21:00:00 18.7064 06.14.2009-22:00:00 18.7064 06.14.2009-23:00:00 18.7064 06.15.2009-00:00:00 18.6963 06.15.2009-01:00:00 18.6913 06.15.2009-02:00:00 18.6662 06.15.2009-03:00:00 18.6612 06.15.2009-04:00:00 18.6562 06.15.2009-05:00:00 18.6511 06.15.2009-06:00:00 18.6461 06.15.2009-07:00:00 18.6310 06.15.2009-08:00:00 18.6160 06.15.2009-09:00:00 18.5858 06.15.2009-10:00:00 18.5507 06.15.2009-11:00:00 18.5306 06.15.2009-12:00:00 18.5055 06.15.2009-13:00:00 18.4904 06.15.2009-14:00:00 18.4703 06.15.2009-15:00:00 18.4553 06.15.2009-16:00:00 18.4503 06.15.2009-17:00:00 18.4452 06.15.2009-18:00:00 18.4251 06.15.2009-19:00:00 18.4151 06.15.2009-20:00:00 18.4000 06.15.2009-21:00:00 18.3950 06.15.2009-22:00:00 18.3950 06.15.2009-23:00:00 18.3900 06.16.2009-00:00:00 18.3850 06.16.2009-01:00:00 18.3850 06.16.2009-02:00:00 18.3850 06.16.2009-03:00:00 18.3850 06.16.2009-04:00:00 18.3850 06.16.2009-05:00:00 18.3800 06.16.2009-06:00:00 18.3699 06.16.2009-07:00:00 18.3649 06.16.2009-08:00:00 18.3448 06.16.2009-09:00:00 18.3348 06.16.2009-10:00:00 18.3147 06.16.2009-11:00:00 18.2996 06.16.2009-12:00:00 18.2594 06.16.2009-13:00:00 18.2393 06.16.2009-14:00:00 18.2142 06.16.2009-15:00:00 18.1741 06.16.2009-16:00:00 18.1439 06.16.2009-17:00:00 18.1188 06.16.2009-18:00:00 18.1188 06.16.2009-19:00:00 18.1188 06.16.2009-20:00:00 18.1088 06.16.2009-21:00:00 18.0987 06.16.2009-22:00:00 18.0937 06.16.2009-23:00:00 18.0937 06.17.2009-00:00:00 18.0937 06.17.2009-01:00:00 18.0887 06.17.2009-02:00:00 18.0837 06.17.2009-03:00:00 18.0837 06.17.2009-04:00:00 18.0837 06.17.2009-05:00:00 18.0786 06.17.2009-06:00:00 18.0887 06.17.2009-07:00:00 18.1238 06.17.2009-08:00:00 18.1540 06.17.2009-09:00:00 18.1741 06.17.2009-10:00:00 18.2795 06.17.2009-11:00:00 18.3548 06.17.2009-12:00:00 18.4804 06.17.2009-13:00:00 18.5407 06.17.2009-14:00:00 18.5808 06.17.2009-15:00:00 18.5858 06.17.2009-16:00:00 18.5959 06.17.2009-17:00:00 18.6562 06.17.2009-18:00:00 18.6813 06.17.2009-19:00:00 18.7064 06.17.2009-20:00:00 18.7315 06.17.2009-21:00:00 18.7465 06.17.2009-22:00:00 18.7516 06.17.2009-23:00:00 18.7516 06.18.2009-00:00:00 18.7867 06.18.2009-01:00:00 18.7917 06.18.2009-02:00:00 18.7968 06.18.2009-03:00:00 18.8018 06.18.2009-04:00:00 18.8018 06.18.2009-05:00:00 18.8068 06.18.2009-06:00:00 18.8068 06.18.2009-07:00:00 18.8068 06.18.2009-08:00:00 18.8018 06.18.2009-09:00:00 18.8018 06.18.2009-10:00:00 18.7767 06.18.2009-11:00:00 18.7465 06.18.2009-12:00:00 18.7315 06.18.2009-13:00:00 18.7265 06.18.2009-14:00:00 18.7064 06.18.2009-15:00:00 18.6863 06.18.2009-16:00:00 18.6612 06.18.2009-17:00:00 18.6411 06.18.2009-18:00:00 18.6310 06.18.2009-19:00:00 18.6260 06.18.2009-20:00:00 18.6210 06.18.2009-21:00:00 18.6160 06.18.2009-22:00:00 18.6110 06.18.2009-23:00:00 18.6059 06.19.2009-00:00:00 18.6059 06.19.2009-01:00:00 18.6059 06.19.2009-02:00:00 18.6059 06.19.2009-03:00:00 18.6059 06.19.2009-04:00:00 18.6059 06.19.2009-05:00:00 18.6059 06.19.2009-06:00:00 18.6110 06.19.2009-07:00:00 18.6662 06.19.2009-08:00:00 18.7064 06.19.2009-09:00:00 18.8269 06.19.2009-10:00:00 18.9876 06.19.2009-11:00:00 19.0679 06.19.2009-12:00:00 19.1081 06.19.2009-13:00:00 19.1081 06.19.2009-14:00:00 19.4044 06.19.2009-15:00:00 19.4647 06.19.2009-16:00:00 19.5701 06.19.2009-17:00:00 19.6304 06.19.2009-18:00:00 19.6354 06.19.2009-19:00:00 19.6706 06.19.2009-20:00:00 19.6806 06.19.2009-21:00:00 19.6957 06.19.2009-22:00:00 19.6856 06.19.2009-23:00:00 19.6907 06.20.2009-00:00:00 19.6856 06.20.2009-01:00:00 19.6907 06.20.2009-02:00:00 19.6957 06.20.2009-03:00:00 19.6806 06.20.2009-04:00:00 19.6806 06.20.2009-05:00:00 19.6756 06.20.2009-06:00:00 19.6706 06.20.2009-07:00:00 19.7007 06.20.2009-08:00:00 19.7107 06.20.2009-09:00:00 19.7459 06.20.2009-10:00:00 19.7459 06.20.2009-11:00:00 19.7509 06.20.2009-12:00:00 19.7559 06.20.2009-13:00:00 19.7258 06.20.2009-14:00:00 19.7158 06.20.2009-15:00:00 19.7107 06.20.2009-16:00:00 19.6957 06.20.2009-17:00:00 19.6856 06.20.2009-18:00:00 19.6706 06.20.2009-19:00:00 19.6555 06.20.2009-20:00:00 19.6555 06.20.2009-21:00:00 19.6555 06.20.2009-22:00:00 19.6505 06.20.2009-23:00:00 19.6505 06.21.2009-00:00:00 19.6505 06.21.2009-01:00:00 19.6505 06.21.2009-02:00:00 19.6404 06.21.2009-03:00:00 19.6404 06.21.2009-04:00:00 19.6455 06.21.2009-05:00:00 19.6404 06.21.2009-06:00:00 19.6354 06.21.2009-07:00:00 19.6254 06.21.2009-08:00:00 19.6153 06.21.2009-09:00:00 19.6053 06.21.2009-10:00:00 19.5802 06.21.2009-11:00:00 19.5551 06.21.2009-12:00:00 19.5500 06.21.2009-13:00:00 19.5249 06.21.2009-14:00:00 19.5048 06.21.2009-15:00:00 19.5048 06.21.2009-16:00:00 19.4998 06.21.2009-17:00:00 19.4848 06.21.2009-18:00:00 19.4797 06.21.2009-19:00:00 19.4647 06.21.2009-20:00:00 19.4647 06.21.2009-21:00:00 19.4697 06.21.2009-22:00:00 19.4647 06.21.2009-23:00:00 19.4697 06.22.2009-00:00:00 19.4747 06.22.2009-01:00:00 19.4647 06.22.2009-02:00:00 19.4496 06.22.2009-03:00:00 19.4496 06.22.2009-04:00:00 19.4496 06.22.2009-05:00:00 19.4396 06.22.2009-06:00:00 19.4295 06.22.2009-07:00:00 19.4245 06.22.2009-08:00:00 19.4044 06.22.2009-09:00:00 19.3944 06.22.2009-10:00:00 19.3743 06.22.2009-11:00:00 19.3492 06.22.2009-12:00:00 19.3492 06.22.2009-13:00:00 19.3241 06.22.2009-14:00:00 19.2939 06.22.2009-15:00:00 19.2939 06.22.2009-16:00:00 19.2789 06.22.2009-17:00:00 19.2588 06.22.2009-18:00:00 19.2437 06.22.2009-19:00:00 19.2387 06.22.2009-20:00:00 19.2286 06.22.2009-21:00:00 19.2186 06.22.2009-22:00:00 19.2136 06.22.2009-23:00:00 19.2136 06.23.2009-00:00:00 19.2035 06.23.2009-01:00:00 19.2035 06.23.2009-02:00:00 19.1985 06.23.2009-03:00:00 19.1885 06.23.2009-04:00:00 19.1784 06.23.2009-05:00:00 19.1684 06.23.2009-06:00:00 19.1583 06.23.2009-07:00:00 19.1383 06.23.2009-08:00:00 19.1182 06.23.2009-09:00:00 19.1081 06.23.2009-10:00:00 19.0931 06.23.2009-11:00:00 19.0780 06.23.2009-12:00:00 19.0479 06.23.2009-13:00:00 19.0227 06.23.2009-14:00:00 18.9876 06.23.2009-15:00:00 18.9424 06.23.2009-16:00:00 18.9123 06.23.2009-17:00:00 18.9022 06.23.2009-18:00:00 18.8922 06.23.2009-19:00:00 18.8872 06.23.2009-20:00:00 18.8671 06.23.2009-21:00:00 18.8671 06.23.2009-22:00:00 18.8620 06.23.2009-23:00:00 18.8520 06.24.2009-00:00:00 18.8470 06.24.2009-01:00:00 18.8420 06.24.2009-02:00:00 18.8369 06.24.2009-03:00:00 18.8269 06.24.2009-04:00:00 18.8169 06.24.2009-05:00:00 18.7968 06.24.2009-06:00:00 18.7817 06.24.2009-07:00:00 18.7616 06.24.2009-08:00:00 18.7465 06.24.2009-09:00:00 18.7315 06.24.2009-10:00:00 18.7064 06.24.2009-11:00:00 18.6813 06.24.2009-12:00:00 18.6612 06.24.2009-13:00:00 18.6260 06.24.2009-14:00:00 18.6210 06.24.2009-15:00:00 18.5808 06.24.2009-16:00:00 18.5557 06.24.2009-17:00:00 18.5306 06.24.2009-18:00:00 18.6260 06.24.2009-19:00:00 18.8169 06.24.2009-20:00:00 18.9072 06.24.2009-21:00:00 18.9374 06.24.2009-22:00:00 18.9625 06.24.2009-23:00:00 18.9826 06.25.2009-00:00:00 19.0378 06.25.2009-01:00:00 19.0529 06.25.2009-02:00:00 19.0830 06.25.2009-03:00:00 19.1031 06.25.2009-04:00:00 19.1282 06.25.2009-05:00:00 19.1583 06.25.2009-06:00:00 19.1684 06.25.2009-07:00:00 19.1684 06.25.2009-08:00:00 19.1784 06.25.2009-09:00:00 19.1784 06.25.2009-10:00:00 19.1634 06.25.2009-11:00:00 19.1634 06.25.2009-12:00:00 19.1634 06.25.2009-13:00:00 19.1533 06.25.2009-14:00:00 19.1634 06.25.2009-15:00:00 19.1784 06.25.2009-16:00:00 19.2035 06.25.2009-17:00:00 19.1834 06.25.2009-18:00:00 19.1834 06.25.2009-19:00:00 19.1784 06.25.2009-20:00:00 19.1784 06.25.2009-21:00:00 19.1734 06.25.2009-22:00:00 19.1634 06.25.2009-23:00:00 19.1734 06.26.2009-00:00:00 19.1684 06.26.2009-01:00:00 19.1684 06.26.2009-02:00:00 19.1634 06.26.2009-03:00:00 19.1583 06.26.2009-04:00:00 19.1583 06.26.2009-05:00:00 19.1583 06.26.2009-06:00:00 19.1533 06.26.2009-07:00:00 19.1483 06.26.2009-08:00:00 19.1433 06.26.2009-09:00:00 19.1332 06.26.2009-10:00:00 19.1232 06.26.2009-11:00:00 19.0931 06.26.2009-12:00:00 19.0780 06.26.2009-13:00:00 19.0730 06.26.2009-14:00:00 19.0529 06.26.2009-15:00:00 19.0328 06.26.2009-16:00:00 19.0127 06.26.2009-17:00:00 18.9926 06.26.2009-18:00:00 18.9826 06.26.2009-19:00:00 18.9776 06.26.2009-20:00:00 18.9575 06.26.2009-21:00:00 18.9575 06.26.2009-22:00:00 18.9575 06.26.2009-23:00:00 18.9575 06.27.2009-00:00:00 18.9424 06.27.2009-01:00:00 18.9424 06.27.2009-02:00:00 18.9374 06.27.2009-03:00:00 18.9273 06.27.2009-04:00:00 18.9173 06.27.2009-05:00:00 18.9072 06.27.2009-06:00:00 18.8972 06.27.2009-07:00:00 18.8872 06.27.2009-08:00:00 18.8721 06.27.2009-09:00:00 18.8319 06.27.2009-10:00:00 18.8219 06.27.2009-11:00:00 18.8118 06.27.2009-12:00:00 18.7917 06.27.2009-13:00:00 18.7917 06.27.2009-14:00:00 18.7666 06.27.2009-15:00:00 18.7666 06.27.2009-16:00:00 18.7365 06.27.2009-17:00:00 18.7315 06.27.2009-18:00:00 18.7064 06.27.2009-19:00:00 18.7014 06.27.2009-20:00:00 18.6863 06.27.2009-21:00:00 18.6662 06.27.2009-22:00:00 18.6511 06.27.2009-23:00:00 18.6511 06.28.2009-00:00:00 18.6411 06.28.2009-01:00:00 18.6361 06.28.2009-02:00:00 18.6260 06.28.2009-03:00:00 18.6260 06.28.2009-04:00:00 18.6160 06.28.2009-05:00:00 18.6160 06.28.2009-06:00:00 18.6110 06.28.2009-07:00:00 18.6059 06.28.2009-08:00:00 18.6059 06.28.2009-09:00:00 18.6059 06.28.2009-10:00:00 18.6009 06.28.2009-11:00:00 18.5758 06.28.2009-12:00:00 18.5557 06.28.2009-13:00:00 18.5457 06.28.2009-14:00:00 18.5256 06.28.2009-15:00:00 18.4904 06.28.2009-16:00:00 18.4754 06.28.2009-17:00:00 18.4452 06.28.2009-18:00:00 18.4251 06.28.2009-19:00:00 18.4101 06.28.2009-20:00:00 18.3850 06.28.2009-21:00:00 18.3850 06.28.2009-22:00:00 18.3749 06.28.2009-23:00:00 18.3548 06.29.2009-00:00:00 18.3398 06.29.2009-01:00:00 18.3197 06.29.2009-02:00:00 18.3096 06.29.2009-03:00:00 18.2845 06.29.2009-04:00:00 18.2695 06.29.2009-05:00:00 18.2645 06.29.2009-06:00:00 18.2645 06.29.2009-07:00:00 18.2343 06.29.2009-08:00:00 18.2142 06.29.2009-09:00:00 18.1841 06.29.2009-10:00:00 18.1590 06.29.2009-11:00:00 18.1138 06.29.2009-12:00:00 18.0887 06.29.2009-13:00:00 18.0485 06.29.2009-14:00:00 18.0284 06.29.2009-15:00:00 18.0083 06.29.2009-16:00:00 17.9832 06.29.2009-17:00:00 17.9682 06.29.2009-18:00:00 17.9682 06.29.2009-19:00:00 17.9581 06.29.2009-20:00:00 17.9531 06.29.2009-21:00:00 17.9531 06.29.2009-22:00:00 17.9380 06.29.2009-23:00:00 17.9280 06.30.2009-00:00:00 17.9280 06.30.2009-01:00:00 17.9129 06.30.2009-02:00:00 17.9029 06.30.2009-03:00:00 17.8928 06.30.2009-04:00:00 17.8828 06.30.2009-05:00:00 17.8677 06.30.2009-06:00:00 17.8627 06.30.2009-07:00:00 17.8627 06.30.2009-08:00:00 17.8476 06.30.2009-09:00:00 17.8275 06.30.2009-10:00:00 17.8175 06.30.2009-11:00:00 17.7723 06.30.2009-12:00:00 17.7372 06.30.2009-13:00:00 17.6970 06.30.2009-14:00:00 17.6719 06.30.2009-15:00:00 17.6468 06.30.2009-16:00:00 17.6367 06.30.2009-17:00:00 17.6066 06.30.2009-18:00:00 17.5915 06.30.2009-19:00:00 17.5714 06.30.2009-20:00:00 17.5714 06.30.2009-21:00:00 17.5614 06.30.2009-22:00:00 17.5564 06.30.2009-23:00:00 17.5413 07.01.2009-00:00:00 17.5363 07.01.2009-01:00:00 17.5313 07.01.2009-02:00:00 17.5162 07.01.2009-03:00:00 17.4961 07.01.2009-04:00:00 17.4760 07.01.2009-05:00:00 17.4610 07.01.2009-06:00:00 17.4509 07.01.2009-07:00:00 17.4107 07.01.2009-08:00:00 17.4057 07.01.2009-09:00:00 17.3605 07.01.2009-10:00:00 17.3254 07.01.2009-11:00:00 17.2601 07.01.2009-12:00:00 17.2099 07.01.2009-13:00:00 17.1948 07.01.2009-14:00:00 17.1747 07.01.2009-15:00:00 17.1496 07.01.2009-16:00:00 17.1094 07.01.2009-17:00:00 17.0843 07.01.2009-18:00:00 17.0592 07.01.2009-19:00:00 17.0391 07.01.2009-20:00:00 17.0441 07.01.2009-21:00:00 17.0391 07.01.2009-22:00:00 17.0291 07.01.2009-23:00:00 17.0241 07.02.2009-00:00:00 17.0140 07.02.2009-01:00:00 16.9989 07.02.2009-02:00:00 16.9939 07.02.2009-03:00:00 16.9638 07.02.2009-04:00:00 16.9638 07.02.2009-05:00:00 16.9537 07.02.2009-06:00:00 16.9186 07.02.2009-07:00:00 16.9035 07.02.2009-08:00:00 16.8734 07.02.2009-09:00:00 16.8282 07.02.2009-10:00:00 16.8031 07.02.2009-11:00:00 16.7830 07.02.2009-12:00:00 16.7579 07.02.2009-13:00:00 16.7278 07.02.2009-14:00:00 16.7227 07.02.2009-15:00:00 16.7227 07.02.2009-16:00:00 16.7027 07.02.2009-17:00:00 16.7027 07.02.2009-18:00:00 16.6876 07.02.2009-19:00:00 16.6826 07.02.2009-20:00:00 16.6775 07.02.2009-21:00:00 16.6725 07.02.2009-22:00:00 16.6625 07.02.2009-23:00:00 16.6675 07.03.2009-00:00:00 16.6575 07.03.2009-01:00:00 16.6524 07.03.2009-02:00:00 16.6424 07.03.2009-03:00:00 16.6424 07.03.2009-04:00:00 16.6273 07.03.2009-05:00:00 16.5922 07.03.2009-06:00:00 16.5721 07.03.2009-07:00:00 16.5319 07.03.2009-08:00:00 16.5118 07.03.2009-09:00:00 16.4917 07.03.2009-10:00:00 16.4717 07.03.2009-11:00:00 16.4566 07.03.2009-12:00:00 16.4164 07.03.2009-13:00:00 16.4114 07.03.2009-14:00:00 16.4064 07.03.2009-15:00:00 16.4013 07.03.2009-16:00:00 16.3863 07.03.2009-17:00:00 16.3712 07.03.2009-18:00:00 16.3411 07.03.2009-19:00:00 16.3361 07.03.2009-20:00:00 16.3361 07.03.2009-21:00:00 16.3361 07.03.2009-22:00:00 16.3310 07.03.2009-23:00:00 16.3210 07.04.2009-00:00:00 16.3210 07.04.2009-01:00:00 16.3160 07.04.2009-02:00:00 16.3160 07.04.2009-03:00:00 16.3009 07.04.2009-04:00:00 16.3059 07.04.2009-05:00:00 16.2858 07.04.2009-06:00:00 16.2658 07.04.2009-07:00:00 16.2406 07.04.2009-08:00:00 16.2206 07.04.2009-09:00:00 16.1854 07.04.2009-10:00:00 16.1703 07.04.2009-11:00:00 16.1352 07.04.2009-12:00:00 16.1302 07.04.2009-13:00:00 16.1051 07.04.2009-14:00:00 16.0749 07.04.2009-15:00:00 16.0699 07.04.2009-16:00:00 16.0649 07.04.2009-17:00:00 16.0448 07.04.2009-18:00:00 16.0247 07.04.2009-19:00:00 15.9745 07.04.2009-20:00:00 15.9444 07.04.2009-21:00:00 15.9293 07.04.2009-22:00:00 15.9243 07.04.2009-23:00:00 15.9142 07.05.2009-00:00:00 15.9042 07.05.2009-01:00:00 15.9042 07.05.2009-02:00:00 15.8992 07.05.2009-03:00:00 15.8891 07.05.2009-04:00:00 15.8690 07.05.2009-05:00:00 15.8489 07.05.2009-06:00:00 15.8389 07.05.2009-07:00:00 15.8238 07.05.2009-08:00:00 15.7987 07.05.2009-09:00:00 15.7736 07.05.2009-10:00:00 15.7535 07.05.2009-11:00:00 15.7334 07.05.2009-12:00:00 15.7083 07.05.2009-13:00:00 15.6732 07.05.2009-14:00:00 15.6631 07.05.2009-15:00:00 15.6330 07.05.2009-16:00:00 15.6079 07.05.2009-17:00:00 15.6029 07.05.2009-18:00:00 15.5928 07.05.2009-19:00:00 15.5727 07.05.2009-20:00:00 15.5627 07.05.2009-21:00:00 15.5627 07.05.2009-22:00:00 15.5577 07.05.2009-23:00:00 15.5527 07.06.2009-00:00:00 15.5577 07.06.2009-01:00:00 15.5527 07.06.2009-02:00:00 15.5577 07.06.2009-03:00:00 15.5527 07.06.2009-04:00:00 15.5527 07.06.2009-05:00:00 15.5527 07.06.2009-06:00:00 15.5527 07.06.2009-07:00:00 15.5426 07.06.2009-08:00:00 15.5476 07.06.2009-09:00:00 15.5376 07.06.2009-10:00:00 15.5426 07.06.2009-11:00:00 15.5426 07.06.2009-12:00:00 15.5476 07.06.2009-13:00:00 15.5577 07.06.2009-14:00:00 15.5878 07.06.2009-15:00:00 15.5878 07.06.2009-16:00:00 15.6029 07.06.2009-17:00:00 15.6029 07.06.2009-18:00:00 15.5978 07.06.2009-19:00:00 15.5978 07.06.2009-20:00:00 15.5978 07.06.2009-21:00:00 15.5928 07.06.2009-22:00:00 15.5878 07.06.2009-23:00:00 15.5778 07.07.2009-00:00:00 15.5828 07.07.2009-01:00:00 15.5828 07.07.2009-02:00:00 15.5778 07.07.2009-03:00:00 15.5778 07.07.2009-04:00:00 15.5828 07.07.2009-05:00:00 15.5677 07.07.2009-06:00:00 15.5577 07.07.2009-07:00:00 15.5476 07.07.2009-08:00:00 15.5476 07.07.2009-09:00:00 15.5275 07.07.2009-10:00:00 15.5175 07.07.2009-11:00:00 15.4974 07.07.2009-12:00:00 15.4823 07.07.2009-13:00:00 15.4572 07.07.2009-14:00:00 15.4271 07.07.2009-15:00:00 15.4020 07.07.2009-16:00:00 15.3920 07.07.2009-17:00:00 15.3668 07.07.2009-18:00:00 15.3618 07.07.2009-19:00:00 15.3468 07.07.2009-20:00:00 15.3367 07.07.2009-21:00:00 15.3317 07.07.2009-22:00:00 15.3166 07.07.2009-23:00:00 15.3116 07.08.2009-00:00:00 15.3016 07.08.2009-01:00:00 15.2865 07.08.2009-02:00:00 15.2765 07.08.2009-03:00:00 15.2714 07.08.2009-04:00:00 15.2664 07.08.2009-05:00:00 15.2564 07.08.2009-06:00:00 15.2664 07.08.2009-07:00:00 15.2513 07.08.2009-08:00:00 15.2363 07.08.2009-09:00:00 15.2313 07.08.2009-10:00:00 15.2262 07.08.2009-11:00:00 15.2162 07.08.2009-12:00:00 15.1911 07.08.2009-13:00:00 15.1710 07.08.2009-14:00:00 15.1760 07.08.2009-15:00:00 15.1609 07.08.2009-16:00:00 15.1609 07.08.2009-17:00:00 15.1459 07.08.2009-18:00:00 15.1409 07.08.2009-19:00:00 15.1409 07.08.2009-20:00:00 15.1358 07.08.2009-21:00:00 15.1258 07.08.2009-22:00:00 15.1258 07.08.2009-23:00:00 15.1308 07.09.2009-00:00:00 15.1258 07.09.2009-01:00:00 15.1158 07.09.2009-02:00:00 15.1107 07.09.2009-03:00:00 15.1057 07.09.2009-04:00:00 15.0957 07.09.2009-05:00:00 15.0856 07.09.2009-06:00:00 15.0856 07.09.2009-07:00:00 15.0806 07.09.2009-08:00:00 15.0756 07.09.2009-09:00:00 15.0555 07.09.2009-10:00:00 15.0454 07.09.2009-11:00:00 15.0254 07.09.2009-12:00:00 15.0153 07.09.2009-13:00:00 15.0003 07.09.2009-14:00:00 14.9751 07.09.2009-15:00:00 14.9601 07.09.2009-16:00:00 14.9400 07.09.2009-17:00:00 14.9249 07.09.2009-18:00:00 14.9199 07.09.2009-19:00:00 14.9048 07.09.2009-20:00:00 14.9099 07.09.2009-21:00:00 14.8998 07.09.2009-22:00:00 14.8948 07.09.2009-23:00:00 14.8797 07.10.2009-00:00:00 14.8697 07.10.2009-01:00:00 14.8647 07.10.2009-02:00:00 14.8596 07.10.2009-03:00:00 14.8596 07.10.2009-04:00:00 14.8546 07.10.2009-05:00:00 14.8446 07.10.2009-06:00:00 14.8396 07.10.2009-07:00:00 14.8144 07.10.2009-08:00:00 14.7944 07.10.2009-09:00:00 14.7743 07.10.2009-10:00:00 14.7692 07.10.2009-11:00:00 14.7592 07.10.2009-12:00:00 14.7692 07.10.2009-13:00:00 14.7542 07.10.2009-14:00:00 14.7441 07.10.2009-15:00:00 14.7391 07.10.2009-16:00:00 14.7140 07.10.2009-17:00:00 14.6889 07.10.2009-18:00:00 14.6688 07.10.2009-19:00:00 14.6487 07.10.2009-20:00:00 14.6487 07.10.2009-21:00:00 14.6387 07.10.2009-22:00:00 14.6387 07.10.2009-23:00:00 14.6236 07.11.2009-00:00:00 14.6186 07.11.2009-01:00:00 14.5985 07.11.2009-02:00:00 14.5885 07.11.2009-03:00:00 14.5834 07.11.2009-04:00:00 14.5684 07.11.2009-05:00:00 14.5583 07.11.2009-06:00:00 14.5332 07.11.2009-07:00:00 14.4981 07.11.2009-08:00:00 14.4780 07.11.2009-09:00:00 14.4529 07.11.2009-10:00:00 14.4177 07.11.2009-11:00:00 14.3976 07.11.2009-12:00:00 14.3876 07.11.2009-13:00:00 14.3725 07.11.2009-14:00:00 14.3474 07.11.2009-15:00:00 14.3424 07.11.2009-16:00:00 14.3273 07.11.2009-17:00:00 14.3173 07.11.2009-18:00:00 14.3123 07.11.2009-19:00:00 14.2871 07.11.2009-20:00:00 14.2771 07.11.2009-21:00:00 14.2671 07.11.2009-22:00:00 14.2470 07.11.2009-23:00:00 14.2470 07.12.2009-00:00:00 14.2470 07.12.2009-01:00:00 14.2269 07.12.2009-02:00:00 14.2219 07.12.2009-03:00:00 14.2219 07.12.2009-04:00:00 14.2269 07.12.2009-05:00:00 14.2168 07.12.2009-06:00:00 14.2018 07.12.2009-07:00:00 14.1817 07.12.2009-08:00:00 14.1716 07.12.2009-09:00:00 14.1465 07.12.2009-10:00:00 14.1264 07.12.2009-11:00:00 14.1164 07.12.2009-12:00:00 14.0963 07.12.2009-13:00:00 14.0612 07.12.2009-14:00:00 14.0310 07.12.2009-15:00:00 14.0009 07.12.2009-16:00:00 13.9858 07.12.2009-17:00:00 13.9658 07.12.2009-18:00:00 13.9457 07.12.2009-19:00:00 13.9457 07.12.2009-20:00:00 13.9406 07.12.2009-21:00:00 13.9356 07.12.2009-22:00:00 13.9306 07.12.2009-23:00:00 13.9356 07.13.2009-00:00:00 13.9306 07.13.2009-01:00:00 13.9306 07.13.2009-02:00:00 13.9256 07.13.2009-03:00:00 13.9306 07.13.2009-04:00:00 13.9256 07.13.2009-05:00:00 13.9105 07.13.2009-06:00:00 13.9105 07.13.2009-07:00:00 13.9105 07.13.2009-08:00:00 13.9105 07.13.2009-09:00:00 13.9105 07.13.2009-10:00:00 13.8954 07.13.2009-11:00:00 13.8754 07.13.2009-12:00:00 13.8452 07.13.2009-13:00:00 13.8251 07.13.2009-14:00:00 13.8101 07.13.2009-15:00:00 13.8051 07.13.2009-16:00:00 13.8051 07.13.2009-17:00:00 13.7900 07.13.2009-18:00:00 13.7850 07.13.2009-19:00:00 13.7749 07.13.2009-20:00:00 13.7699 07.13.2009-21:00:00 13.7749 07.13.2009-22:00:00 13.7749 07.13.2009-23:00:00 13.7749 07.14.2009-00:00:00 13.7649 07.14.2009-01:00:00 13.7599 07.14.2009-02:00:00 13.7548 07.14.2009-03:00:00 13.7548 07.14.2009-04:00:00 13.7448 07.14.2009-05:00:00 13.7297 07.14.2009-06:00:00 13.7197 07.14.2009-07:00:00 13.6996 07.14.2009-08:00:00 13.6845 07.14.2009-09:00:00 13.6795 07.14.2009-10:00:00 13.6695 07.14.2009-11:00:00 13.6444 07.14.2009-12:00:00 13.6092 07.14.2009-13:00:00 13.5740 07.14.2009-14:00:00 13.5590 07.14.2009-15:00:00 13.5590 07.14.2009-16:00:00 13.5289 07.14.2009-17:00:00 13.5088 07.14.2009-18:00:00 13.4887 07.14.2009-19:00:00 13.4887 07.14.2009-20:00:00 13.4786 07.14.2009-21:00:00 13.4686 07.14.2009-22:00:00 13.4636 07.14.2009-23:00:00 13.4535 07.15.2009-00:00:00 13.4385 07.15.2009-01:00:00 13.4385 07.15.2009-02:00:00 13.4284 07.15.2009-03:00:00 13.4133 07.15.2009-04:00:00 13.4133 07.15.2009-05:00:00 13.3882 07.15.2009-06:00:00 13.3882 07.15.2009-07:00:00 13.3732 07.15.2009-08:00:00 13.3481 07.15.2009-09:00:00 13.3079 07.15.2009-10:00:00 13.2878 07.15.2009-11:00:00 13.2727 07.15.2009-12:00:00 13.2577 07.15.2009-13:00:00 13.2376 07.15.2009-14:00:00 13.2175 07.15.2009-15:00:00 13.2125 07.15.2009-16:00:00 13.1974 07.15.2009-17:00:00 13.1773 07.15.2009-18:00:00 13.1522 07.15.2009-19:00:00 13.1371 07.15.2009-20:00:00 13.1221 07.15.2009-21:00:00 13.1221 07.15.2009-22:00:00 13.1120 07.15.2009-23:00:00 13.1120 07.16.2009-00:00:00 13.0970 07.16.2009-01:00:00 13.0970 07.16.2009-02:00:00 13.0869 07.16.2009-03:00:00 13.0819 07.16.2009-04:00:00 13.0819 07.16.2009-05:00:00 13.0769 07.16.2009-06:00:00 13.0618 07.16.2009-07:00:00 13.0468 07.16.2009-08:00:00 13.0317 07.16.2009-09:00:00 13.0016 07.16.2009-10:00:00 12.9865 07.16.2009-11:00:00 12.9614 07.16.2009-12:00:00 12.9313 07.16.2009-13:00:00 12.9162 07.16.2009-14:00:00 12.9162 07.16.2009-15:00:00 12.8911 07.16.2009-16:00:00 12.8609 07.16.2009-17:00:00 12.8509 07.16.2009-18:00:00 12.8459 07.16.2009-19:00:00 12.8308 07.16.2009-20:00:00 12.8258 07.16.2009-21:00:00 12.8208 07.16.2009-22:00:00 12.8007 07.16.2009-23:00:00 12.7957 07.17.2009-00:00:00 12.7957 07.17.2009-01:00:00 12.7906 07.17.2009-02:00:00 12.7906 07.17.2009-03:00:00 12.7756 07.17.2009-04:00:00 12.7756 07.17.2009-05:00:00 12.7555 07.17.2009-06:00:00 12.7404 07.17.2009-07:00:00 12.7254 07.17.2009-08:00:00 12.7053 07.17.2009-09:00:00 12.6952 07.17.2009-10:00:00 12.6601 07.17.2009-11:00:00 12.6450 07.17.2009-12:00:00 12.6149 07.17.2009-13:00:00 12.5998 07.17.2009-14:00:00 12.5747 07.17.2009-15:00:00 12.5647 07.17.2009-16:00:00 12.5546 07.17.2009-17:00:00 12.5245 07.17.2009-18:00:00 12.5044 07.17.2009-19:00:00 12.4994 07.17.2009-20:00:00 12.4843 07.17.2009-21:00:00 12.4793 07.17.2009-22:00:00 12.4642 07.17.2009-23:00:00 12.4592 07.18.2009-00:00:00 12.4492 07.18.2009-01:00:00 12.4492 07.18.2009-02:00:00 12.4542 07.18.2009-03:00:00 12.4542 07.18.2009-04:00:00 12.4492 07.18.2009-05:00:00 12.4391 07.18.2009-06:00:00 12.4291 07.18.2009-07:00:00 12.4040 07.18.2009-08:00:00 12.3889 07.18.2009-09:00:00 12.3788 07.18.2009-10:00:00 12.3688 07.18.2009-11:00:00 12.3437 07.18.2009-12:00:00 12.3186 07.18.2009-13:00:00 12.3035 07.18.2009-14:00:00 12.2684 07.18.2009-15:00:00 12.2332 07.18.2009-16:00:00 12.2131 07.18.2009-17:00:00 12.1930 07.18.2009-18:00:00 12.1880 07.18.2009-19:00:00 12.1780 07.18.2009-20:00:00 12.1730 07.18.2009-21:00:00 12.1679 07.18.2009-22:00:00 12.1679 07.18.2009-23:00:00 12.1679 07.19.2009-00:00:00 12.1629 07.19.2009-01:00:00 12.1679 07.19.2009-02:00:00 12.1629 07.19.2009-03:00:00 12.1579 07.19.2009-04:00:00 12.1428 07.19.2009-05:00:00 12.1428 07.19.2009-06:00:00 12.1227 07.19.2009-07:00:00 12.1227 07.19.2009-08:00:00 12.1177 07.19.2009-09:00:00 12.1026 07.19.2009-10:00:00 12.0625 07.19.2009-11:00:00 12.0374 07.19.2009-12:00:00 12.0022 07.19.2009-13:00:00 11.9922 07.19.2009-14:00:00 11.9419 07.19.2009-15:00:00 11.9068 07.19.2009-16:00:00 11.8767 07.19.2009-17:00:00 11.8616 07.19.2009-18:00:00 11.8465 07.19.2009-19:00:00 11.8315 07.19.2009-20:00:00 11.8315 07.19.2009-21:00:00 11.8365 07.19.2009-22:00:00 11.8365 07.19.2009-23:00:00 11.8365 07.20.2009-00:00:00 11.8365 07.20.2009-01:00:00 11.8264 07.20.2009-02:00:00 11.8164 07.20.2009-03:00:00 11.8164 07.20.2009-04:00:00 11.8164 07.20.2009-05:00:00 11.8114 07.20.2009-06:00:00 11.8064 07.20.2009-07:00:00 11.8013 07.20.2009-08:00:00 11.7812 07.20.2009-09:00:00 11.7561 07.20.2009-10:00:00 11.7310 07.20.2009-11:00:00 11.7059 07.20.2009-12:00:00 11.6708 07.20.2009-13:00:00 11.6557 07.20.2009-14:00:00 11.6457 07.20.2009-15:00:00 11.6306 07.20.2009-16:00:00 11.6356 07.20.2009-17:00:00 11.6205 07.20.2009-18:00:00 11.6005 07.20.2009-19:00:00 11.5904 07.20.2009-20:00:00 11.5703 07.20.2009-21:00:00 11.5553 07.20.2009-22:00:00 11.5603 07.20.2009-23:00:00 11.5452 07.21.2009-00:00:00 11.5352 07.21.2009-01:00:00 11.5251 07.21.2009-02:00:00 11.5201 07.21.2009-03:00:00 11.5101 07.21.2009-04:00:00 11.5050 07.21.2009-05:00:00 11.4749 07.21.2009-06:00:00 11.4599 07.21.2009-07:00:00 11.4498 07.21.2009-08:00:00 11.4448 07.21.2009-09:00:00 11.4247 07.21.2009-10:00:00 11.4096 07.21.2009-11:00:00 11.4096 07.21.2009-12:00:00 11.3895 07.21.2009-13:00:00 11.3845 07.21.2009-14:00:00 11.3795 07.21.2009-15:00:00 11.3795 07.21.2009-16:00:00 11.3594 07.21.2009-17:00:00 11.3494 07.21.2009-18:00:00 11.3343 07.21.2009-19:00:00 11.3293 07.21.2009-20:00:00 11.3293 07.21.2009-21:00:00 11.3243 07.21.2009-22:00:00 11.3092 07.21.2009-23:00:00 11.3042 07.22.2009-00:00:00 11.2992 07.22.2009-01:00:00 11.2941 07.22.2009-02:00:00 11.2841 07.22.2009-03:00:00 11.2841 07.22.2009-04:00:00 11.2791 07.22.2009-05:00:00 11.2791 07.22.2009-06:00:00 11.2640 07.22.2009-07:00:00 11.2590 07.22.2009-08:00:00 11.2389 07.22.2009-09:00:00 11.2188 07.22.2009-10:00:00 11.1887 07.22.2009-11:00:00 11.1535 07.22.2009-12:00:00 11.1385 07.22.2009-13:00:00 11.1284 07.22.2009-14:00:00 11.1133 07.22.2009-15:00:00 11.0832 07.22.2009-16:00:00 11.0380 07.22.2009-17:00:00 11.0280 07.22.2009-18:00:00 11.0079 07.22.2009-19:00:00 10.9878 07.22.2009-20:00:00 10.9878 07.22.2009-21:00:00 10.9878 07.22.2009-22:00:00 10.9878 07.22.2009-23:00:00 10.9878 07.23.2009-00:00:00 10.9828 07.23.2009-01:00:00 10.9828 07.23.2009-02:00:00 10.9878 07.23.2009-03:00:00 10.9878 07.23.2009-04:00:00 10.9878 07.23.2009-05:00:00 10.9828 07.23.2009-06:00:00 10.9778 07.23.2009-07:00:00 10.9677 07.23.2009-08:00:00 10.9577 07.23.2009-09:00:00 10.9476 07.23.2009-10:00:00 10.9275 07.23.2009-11:00:00 10.9225 07.23.2009-12:00:00 10.9024 07.23.2009-13:00:00 10.8924 07.23.2009-14:00:00 10.8874 07.23.2009-15:00:00 10.8522 07.23.2009-16:00:00 10.8271 07.23.2009-17:00:00 10.8020 07.23.2009-18:00:00 10.7869 07.23.2009-19:00:00 10.7869 07.23.2009-20:00:00 10.7869 07.23.2009-21:00:00 10.7819 07.23.2009-22:00:00 10.7819 07.23.2009-23:00:00 10.7819 07.24.2009-00:00:00 10.7769 07.24.2009-01:00:00 10.7769 07.24.2009-02:00:00 10.7668 07.24.2009-03:00:00 10.7769 07.24.2009-04:00:00 10.7769 07.24.2009-05:00:00 10.7769 07.24.2009-06:00:00 10.7769 07.24.2009-07:00:00 10.7518 07.24.2009-08:00:00 10.7367 07.24.2009-09:00:00 10.7016 07.24.2009-10:00:00 10.6815 07.24.2009-11:00:00 10.6714 07.24.2009-12:00:00 10.6463 07.24.2009-13:00:00 10.6162 07.24.2009-14:00:00 10.5961 07.24.2009-15:00:00 10.5710 07.24.2009-16:00:00 10.5559 07.24.2009-17:00:00 10.5358 07.24.2009-18:00:00 10.5157 07.24.2009-19:00:00 10.5107 07.24.2009-20:00:00 10.5107 07.24.2009-21:00:00 10.5057 07.24.2009-22:00:00 10.4906 07.24.2009-23:00:00 10.4957 07.25.2009-00:00:00 10.4957 07.25.2009-01:00:00 10.4957 07.25.2009-02:00:00 10.4856 07.25.2009-03:00:00 10.4705 07.25.2009-04:00:00 10.4555 07.25.2009-05:00:00 10.4354 07.25.2009-06:00:00 10.4053 07.25.2009-07:00:00 10.3952 07.25.2009-08:00:00 10.3852 07.25.2009-09:00:00 10.3550 07.25.2009-10:00:00 10.3149 07.25.2009-11:00:00 10.3048 07.25.2009-12:00:00 10.2797 07.25.2009-13:00:00 10.2697 07.25.2009-14:00:00 10.2546 07.25.2009-15:00:00 10.2546 07.25.2009-16:00:00 10.2446 07.25.2009-17:00:00 10.2345 07.25.2009-18:00:00 10.2195 07.25.2009-19:00:00 10.1994 07.25.2009-20:00:00 10.1943 07.25.2009-21:00:00 10.1943 07.25.2009-22:00:00 10.1893 07.25.2009-23:00:00 10.1743 07.26.2009-00:00:00 10.1642 07.26.2009-01:00:00 10.1692 07.26.2009-02:00:00 10.1592 07.26.2009-03:00:00 10.1491 07.26.2009-04:00:00 10.1441 07.26.2009-05:00:00 10.1391 07.26.2009-06:00:00 10.1291 07.26.2009-07:00:00 10.1140 07.26.2009-08:00:00 10.0889 07.26.2009-09:00:00 10.0638 07.26.2009-10:00:00 10.0638 07.26.2009-11:00:00 10.0638 07.26.2009-12:00:00 10.0537 07.26.2009-13:00:00 10.0387 07.26.2009-14:00:00 10.0336 07.26.2009-15:00:00 10.0336 07.26.2009-16:00:00 10.0286 07.26.2009-17:00:00 10.0236 07.26.2009-18:00:00 10.0085 07.26.2009-19:00:00 9.9834 07.26.2009-20:00:00 9.9834 07.26.2009-21:00:00 9.9834 07.26.2009-22:00:00 9.9784 07.26.2009-23:00:00 9.9784 07.27.2009-00:00:00 9.9734 07.27.2009-01:00:00 9.9734 07.27.2009-02:00:00 9.9784 07.27.2009-03:00:00 9.9684 07.27.2009-04:00:00 9.9633 07.27.2009-05:00:00 9.9633 07.27.2009-06:00:00 9.9483 07.27.2009-07:00:00 9.9282 07.27.2009-08:00:00 9.9131 07.27.2009-09:00:00 9.9031 07.27.2009-10:00:00 9.8981 07.27.2009-11:00:00 9.8930 07.27.2009-12:00:00 9.8930 07.27.2009-13:00:00 9.8981 07.27.2009-14:00:00 9.8981 07.27.2009-15:00:00 9.9031 07.27.2009-16:00:00 9.8981 07.27.2009-17:00:00 9.9031 07.27.2009-18:00:00 9.8981 07.27.2009-19:00:00 9.8830 07.27.2009-20:00:00 9.8729 07.27.2009-21:00:00 9.8729 07.27.2009-22:00:00 9.8679 07.27.2009-23:00:00 9.8679 07.28.2009-00:00:00 9.8629 07.28.2009-01:00:00 9.8579 07.28.2009-02:00:00 9.8529 07.28.2009-03:00:00 9.8478 07.28.2009-04:00:00 9.8428 07.28.2009-05:00:00 9.8428 07.28.2009-06:00:00 9.8227 07.28.2009-07:00:00 9.8026 07.28.2009-08:00:00 9.7976 07.28.2009-09:00:00 9.7976 07.28.2009-10:00:00 9.8026 07.28.2009-11:00:00 9.8026 07.28.2009-12:00:00 9.8026 07.28.2009-13:00:00 9.8026 07.28.2009-14:00:00 9.8026 07.28.2009-15:00:00 9.8026 07.28.2009-16:00:00 9.7976 07.28.2009-17:00:00 9.7926 07.28.2009-18:00:00 9.7926 07.28.2009-19:00:00 9.7826 07.28.2009-20:00:00 9.7725 07.28.2009-21:00:00 9.7625 07.28.2009-22:00:00 9.7474 07.28.2009-23:00:00 9.7374 07.29.2009-00:00:00 9.7323 07.29.2009-01:00:00 9.7173 07.29.2009-02:00:00 9.7072 07.29.2009-03:00:00 9.6972 07.29.2009-04:00:00 9.6922 07.29.2009-05:00:00 9.6721 07.29.2009-06:00:00 9.6520 07.29.2009-07:00:00 9.6369 07.29.2009-08:00:00 9.6319 07.29.2009-09:00:00 9.6219 07.29.2009-10:00:00 9.5967 07.29.2009-11:00:00 9.6018 07.29.2009-12:00:00 9.6018 07.29.2009-13:00:00 9.6018 07.29.2009-14:00:00 9.6018 07.29.2009-15:00:00 9.5967 07.29.2009-16:00:00 9.5967 07.29.2009-17:00:00 9.5817 07.29.2009-18:00:00 9.5817 07.29.2009-19:00:00 9.5767 07.29.2009-20:00:00 9.5465 07.29.2009-21:00:00 9.5264 07.29.2009-22:00:00 9.5214 07.29.2009-23:00:00 9.5214 07.30.2009-00:00:00 9.5114 07.30.2009-01:00:00 9.5013 07.30.2009-02:00:00 9.4913 07.30.2009-03:00:00 9.4863 07.30.2009-04:00:00 9.4712 07.30.2009-05:00:00 9.4511 07.30.2009-06:00:00 9.4360 07.30.2009-07:00:00 9.4210 07.30.2009-08:00:00 9.3909 07.30.2009-09:00:00 9.3758 07.30.2009-10:00:00 9.3607 07.30.2009-11:00:00 9.3507 07.30.2009-12:00:00 9.3105 07.30.2009-13:00:00 9.3005 07.30.2009-14:00:00 9.2904 07.30.2009-15:00:00 9.2753 07.30.2009-16:00:00 9.2753 07.30.2009-17:00:00 9.2653 07.30.2009-18:00:00 9.2603 07.30.2009-19:00:00 9.2553 07.30.2009-20:00:00 9.2553 07.30.2009-21:00:00 9.2553 07.30.2009-22:00:00 9.2553 07.30.2009-23:00:00 9.2553 07.31.2009-00:00:00 9.2452 07.31.2009-01:00:00 9.2352 07.31.2009-02:00:00 9.2352 07.31.2009-03:00:00 9.2352 07.31.2009-04:00:00 9.2352 07.31.2009-05:00:00 9.2302 07.31.2009-06:00:00 9.2201 07.31.2009-07:00:00 9.2101 07.31.2009-08:00:00 9.2000 07.31.2009-09:00:00 9.1749 07.31.2009-10:00:00 9.1649 07.31.2009-11:00:00 9.1347 07.31.2009-12:00:00 9.0946 07.31.2009-13:00:00 9.0895 07.31.2009-14:00:00 9.0745 07.31.2009-15:00:00 9.0544 07.31.2009-16:00:00 9.0494 07.31.2009-17:00:00 9.0443 07.31.2009-18:00:00 9.0293 07.31.2009-19:00:00 9.0192 07.31.2009-20:00:00 9.0092 07.31.2009-21:00:00 8.9891 07.31.2009-22:00:00 8.9841 07.31.2009-23:00:00 8.9791 08.01.2009-00:00:00 8.9791 08.01.2009-01:00:00 8.9740 08.01.2009-02:00:00 8.9690 08.01.2009-03:00:00 8.9690 08.01.2009-04:00:00 8.9590 08.01.2009-05:00:00 8.9489 08.01.2009-06:00:00 8.9439 08.01.2009-07:00:00 8.9188 08.01.2009-08:00:00 8.8987 08.01.2009-09:00:00 8.8887 08.01.2009-10:00:00 8.8786 08.01.2009-11:00:00 8.8585 08.01.2009-12:00:00 8.8184 08.01.2009-13:00:00 8.7782 08.01.2009-14:00:00 8.7681 08.01.2009-15:00:00 8.7531 08.01.2009-16:00:00 8.7430 08.01.2009-17:00:00 8.7280 08.01.2009-18:00:00 8.7129 08.01.2009-19:00:00 8.6928 08.01.2009-20:00:00 8.6828 08.01.2009-21:00:00 8.6777 08.01.2009-22:00:00 8.6677 08.01.2009-23:00:00 8.6627 08.02.2009-00:00:00 8.6677 08.02.2009-01:00:00 8.6677 08.02.2009-02:00:00 8.6577 08.02.2009-03:00:00 8.6526 08.02.2009-04:00:00 8.6476 08.02.2009-05:00:00 8.6426 08.02.2009-06:00:00 8.6175 08.02.2009-07:00:00 8.6074 08.02.2009-08:00:00 8.5924 08.02.2009-09:00:00 8.5823 08.02.2009-10:00:00 8.5673 08.02.2009-11:00:00 8.5422 08.02.2009-12:00:00 8.5170 08.02.2009-13:00:00 8.5070 08.02.2009-14:00:00 8.4869 08.02.2009-15:00:00 8.4769 08.02.2009-16:00:00 8.4467 08.02.2009-17:00:00 8.4367 08.02.2009-18:00:00 8.4267 08.02.2009-19:00:00 8.4166 08.02.2009-20:00:00 8.4116 08.02.2009-21:00:00 8.4015 08.02.2009-22:00:00 8.4015 08.02.2009-23:00:00 8.3915 08.03.2009-00:00:00 8.3915 08.03.2009-01:00:00 8.3764 08.03.2009-02:00:00 8.3664 08.03.2009-03:00:00 8.3664 08.03.2009-04:00:00 8.3714 08.03.2009-05:00:00 8.3714 08.03.2009-06:00:00 8.3714 08.03.2009-07:00:00 8.3664 08.03.2009-08:00:00 8.3513 08.03.2009-09:00:00 8.3312 08.03.2009-10:00:00 8.3061 08.03.2009-11:00:00 8.2911 08.03.2009-12:00:00 8.2760 08.03.2009-13:00:00 8.2107 08.03.2009-14:00:00 8.1806 08.03.2009-15:00:00 8.1505 08.03.2009-16:00:00 8.1454 08.03.2009-17:00:00 8.1203 08.03.2009-18:00:00 8.1002 08.03.2009-19:00:00 8.1002 08.03.2009-20:00:00 8.0852 08.03.2009-21:00:00 8.0801 08.03.2009-22:00:00 8.0801 08.03.2009-23:00:00 8.0801 08.04.2009-00:00:00 8.0801 08.04.2009-01:00:00 8.0751 08.04.2009-02:00:00 8.0751 08.04.2009-03:00:00 8.0701 08.04.2009-04:00:00 8.0701 08.04.2009-05:00:00 8.0651 08.04.2009-06:00:00 8.0601 08.04.2009-07:00:00 8.0400 08.04.2009-08:00:00 8.0249 08.04.2009-09:00:00 8.0199 08.04.2009-10:00:00 8.0098 08.04.2009-11:00:00 7.9847 08.04.2009-12:00:00 7.9646 08.04.2009-13:00:00 7.9546 08.04.2009-14:00:00 7.9395 08.04.2009-15:00:00 7.9245 08.04.2009-16:00:00 7.9044 08.04.2009-17:00:00 7.8994 08.04.2009-18:00:00 7.8692 08.04.2009-19:00:00 7.8692 08.04.2009-20:00:00 7.8743 08.04.2009-21:00:00 7.8793 08.04.2009-22:00:00 7.8793 08.04.2009-23:00:00 7.8743 08.05.2009-00:00:00 7.8793 08.05.2009-01:00:00 7.8743 08.05.2009-02:00:00 7.8743 08.05.2009-03:00:00 7.8743 08.05.2009-04:00:00 7.8692 08.05.2009-05:00:00 7.8692 08.05.2009-06:00:00 7.8692 08.05.2009-07:00:00 7.8692 08.05.2009-08:00:00 7.8743 08.05.2009-09:00:00 7.8642 08.05.2009-10:00:00 7.8542 08.05.2009-11:00:00 7.8491 08.05.2009-12:00:00 7.8291 08.05.2009-13:00:00 7.8240 08.05.2009-14:00:00 7.8190 08.05.2009-15:00:00 7.8039 08.05.2009-16:00:00 7.7889 08.05.2009-17:00:00 7.7889 08.05.2009-18:00:00 7.7839 08.05.2009-19:00:00 7.7839 08.05.2009-20:00:00 7.7889 08.05.2009-21:00:00 7.7889 08.05.2009-22:00:00 7.7989 08.05.2009-23:00:00 7.7939 08.06.2009-00:00:00 7.7939 08.06.2009-01:00:00 7.7889 08.06.2009-02:00:00 7.7889 08.06.2009-03:00:00 7.7839 08.06.2009-04:00:00 7.7839 08.06.2009-05:00:00 7.7839 08.06.2009-06:00:00 7.7839 08.06.2009-07:00:00 7.7788 08.06.2009-08:00:00 7.7839 08.06.2009-09:00:00 7.7839 08.06.2009-10:00:00 7.7788 08.06.2009-11:00:00 7.7738 08.06.2009-12:00:00 7.7638 08.06.2009-13:00:00 7.7537 08.06.2009-14:00:00 7.7437 08.06.2009-15:00:00 7.7437 08.06.2009-16:00:00 7.7286 08.06.2009-17:00:00 7.7186 08.06.2009-18:00:00 7.7186 08.06.2009-19:00:00 7.7136 08.06.2009-20:00:00 7.7136 08.06.2009-21:00:00 7.7136 08.06.2009-22:00:00 7.7136 08.06.2009-23:00:00 7.7136 08.07.2009-00:00:00 7.7136 08.07.2009-01:00:00 7.7186 08.07.2009-02:00:00 7.7186 08.07.2009-03:00:00 7.7186 08.07.2009-04:00:00 7.7236 08.07.2009-05:00:00 7.7236 08.07.2009-06:00:00 7.7336 08.07.2009-07:00:00 7.7336 08.07.2009-08:00:00 7.7336 08.07.2009-09:00:00 7.7336 08.07.2009-10:00:00 7.7336 08.07.2009-11:00:00 7.7387 08.07.2009-12:00:00 7.7387 08.07.2009-13:00:00 7.7336 08.07.2009-14:00:00 7.7236 08.07.2009-15:00:00 7.7186 08.07.2009-16:00:00 7.7085 08.07.2009-17:00:00 7.6985 08.07.2009-18:00:00 7.6985 08.07.2009-19:00:00 7.6985 08.07.2009-20:00:00 7.7035 08.07.2009-21:00:00 7.7035 08.07.2009-22:00:00 7.7035 08.07.2009-23:00:00 7.7035 08.08.2009-00:00:00 7.7035 08.08.2009-01:00:00 7.7085 08.08.2009-02:00:00 7.7085 08.08.2009-03:00:00 7.7085 08.08.2009-04:00:00 7.7136 08.08.2009-05:00:00 7.7136 08.08.2009-06:00:00 7.7186 08.08.2009-07:00:00 7.7186 08.08.2009-08:00:00 7.7186 08.08.2009-09:00:00 7.7186 08.08.2009-10:00:00 7.7035 08.08.2009-11:00:00 7.6935 08.08.2009-12:00:00 7.6734 08.08.2009-13:00:00 7.6684 08.08.2009-14:00:00 7.6483 08.08.2009-15:00:00 7.6332 08.08.2009-16:00:00 7.6282 08.08.2009-17:00:00 7.6282 08.08.2009-18:00:00 7.6282 08.08.2009-19:00:00 7.6232 08.08.2009-20:00:00 7.6232 08.08.2009-21:00:00 7.6232 08.08.2009-22:00:00 7.6232 08.08.2009-23:00:00 7.6232 08.09.2009-00:00:00 7.6232 08.09.2009-01:00:00 7.6232 08.09.2009-02:00:00 7.6282 08.09.2009-03:00:00 7.6282 08.09.2009-04:00:00 7.6282 08.09.2009-05:00:00 7.6282 08.09.2009-06:00:00 7.6282 08.09.2009-07:00:00 7.6282 08.09.2009-08:00:00 7.6382 08.09.2009-09:00:00 7.6382 08.09.2009-10:00:00 7.6282 08.09.2009-11:00:00 7.6332 08.09.2009-12:00:00 7.6432 08.09.2009-13:00:00 7.6432 08.09.2009-14:00:00 7.6332 08.09.2009-15:00:00 7.6181 08.09.2009-16:00:00 7.6181 08.09.2009-17:00:00 7.6031 08.09.2009-18:00:00 7.5880 08.09.2009-19:00:00 7.5830 08.09.2009-20:00:00 7.5880 08.09.2009-21:00:00 7.5880 08.09.2009-22:00:00 7.5880 08.09.2009-23:00:00 7.5880 08.10.2009-00:00:00 7.5880 08.10.2009-01:00:00 7.5930 08.10.2009-02:00:00 7.5981 08.10.2009-03:00:00 7.6031 08.10.2009-04:00:00 7.6031 08.10.2009-05:00:00 7.6081 08.10.2009-06:00:00 7.6081 08.10.2009-07:00:00 7.6081 08.10.2009-08:00:00 7.5981 08.10.2009-09:00:00 7.5830 08.10.2009-10:00:00 7.5679 08.10.2009-11:00:00 7.5579 08.10.2009-12:00:00 7.5478 08.10.2009-13:00:00 7.5428 08.10.2009-14:00:00 7.5378 08.10.2009-15:00:00 7.5328 08.10.2009-16:00:00 7.5177 08.10.2009-17:00:00 7.5127 08.10.2009-18:00:00 7.5077 08.10.2009-19:00:00 7.5077 08.10.2009-20:00:00 7.5077 08.10.2009-21:00:00 7.5077 08.10.2009-22:00:00 7.5077 08.10.2009-23:00:00 7.5077 08.11.2009-00:00:00 7.5127 08.11.2009-01:00:00 7.5127 08.11.2009-02:00:00 7.5127 08.11.2009-03:00:00 7.5127 08.11.2009-04:00:00 7.5077 08.11.2009-05:00:00 7.5127 08.11.2009-06:00:00 7.5077 08.11.2009-07:00:00 7.5127 08.11.2009-08:00:00 7.5328 08.11.2009-09:00:00 7.5529 08.11.2009-10:00:00 7.5679 08.11.2009-11:00:00 7.5579 08.11.2009-12:00:00 7.5579 08.11.2009-13:00:00 7.5579 08.11.2009-14:00:00 7.5478 08.11.2009-15:00:00 7.5428 08.11.2009-16:00:00 7.5378 08.11.2009-17:00:00 7.5277 08.11.2009-18:00:00 7.5277 08.11.2009-19:00:00 7.5277 08.11.2009-20:00:00 7.5277 08.11.2009-21:00:00 7.5227 08.11.2009-22:00:00 7.5227 08.11.2009-23:00:00 7.5227 08.12.2009-00:00:00 7.5227 08.12.2009-01:00:00 7.5227 08.12.2009-02:00:00 7.5227 08.12.2009-03:00:00 7.5227 08.12.2009-04:00:00 7.5227 08.12.2009-05:00:00 7.5277 08.12.2009-06:00:00 7.5227 08.12.2009-07:00:00 7.5227 08.12.2009-08:00:00 7.5227 08.12.2009-09:00:00 7.5227 08.12.2009-10:00:00 7.5277 08.12.2009-11:00:00 7.5478 08.12.2009-12:00:00 7.5478 08.12.2009-13:00:00 7.5478 08.12.2009-14:00:00 7.5478 08.12.2009-15:00:00 7.5478 08.12.2009-16:00:00 7.5428 08.12.2009-17:00:00 7.5378 08.12.2009-18:00:00 7.5378 08.12.2009-19:00:00 7.5378 08.12.2009-20:00:00 7.5378 08.12.2009-21:00:00 7.5378 08.12.2009-22:00:00 7.5428 08.12.2009-23:00:00 7.5428 08.13.2009-00:00:00 7.5428 08.13.2009-01:00:00 7.5428 08.13.2009-02:00:00 7.5428 08.13.2009-03:00:00 7.5428 08.13.2009-04:00:00 7.5428 08.13.2009-05:00:00 7.5428 08.13.2009-06:00:00 7.5428 08.13.2009-07:00:00 7.5428 08.13.2009-08:00:00 7.5428 08.13.2009-09:00:00 7.5378 08.13.2009-10:00:00 7.5378 08.13.2009-11:00:00 7.5277 08.13.2009-12:00:00 7.5227 08.13.2009-13:00:00 7.5177 08.13.2009-14:00:00 7.5127 08.13.2009-15:00:00 7.5026 08.13.2009-16:00:00 7.4876 08.13.2009-17:00:00 7.4825 08.13.2009-18:00:00 7.4825 08.13.2009-19:00:00 7.4825 08.13.2009-20:00:00 7.4825 08.13.2009-21:00:00 7.4825 08.13.2009-22:00:00 7.4775 08.13.2009-23:00:00 7.4775 08.14.2009-00:00:00 7.4775 08.14.2009-01:00:00 7.4775 08.14.2009-02:00:00 7.4775 08.14.2009-03:00:00 7.4825 08.14.2009-04:00:00 7.4825 08.14.2009-05:00:00 7.4825 08.14.2009-06:00:00 7.4825 08.14.2009-07:00:00 7.4775 08.14.2009-08:00:00 7.4775 08.14.2009-09:00:00 7.4775 08.14.2009-10:00:00 7.4775 08.14.2009-11:00:00 7.4625 08.14.2009-12:00:00 7.4524 08.14.2009-13:00:00 7.4474 08.14.2009-14:00:00 7.4323 08.14.2009-15:00:00 7.4323 08.14.2009-16:00:00 7.4273 08.14.2009-17:00:00 7.4273 08.14.2009-18:00:00 7.4173 08.14.2009-19:00:00 7.4173 08.14.2009-20:00:00 7.4223 08.14.2009-21:00:00 7.4173 08.14.2009-22:00:00 7.4173 08.14.2009-23:00:00 7.4173 08.15.2009-00:00:00 7.4173 08.15.2009-01:00:00 7.4173 08.15.2009-02:00:00 7.4173 08.15.2009-03:00:00 7.4173 08.15.2009-04:00:00 7.4173 08.15.2009-05:00:00 7.4273 08.15.2009-06:00:00 7.4273 08.15.2009-07:00:00 7.4273 08.15.2009-08:00:00 7.4273 08.15.2009-09:00:00 7.4273 08.15.2009-10:00:00 7.4223 08.15.2009-11:00:00 7.4122 08.15.2009-12:00:00 7.4022 08.15.2009-13:00:00 7.3922 08.15.2009-14:00:00 7.3871 08.15.2009-15:00:00 7.3871 08.15.2009-16:00:00 7.3771 08.15.2009-17:00:00 7.3771 08.15.2009-18:00:00 7.3721 08.15.2009-19:00:00 7.3771 08.15.2009-20:00:00 7.3771 08.15.2009-21:00:00 7.3670 08.15.2009-22:00:00 7.3670 08.15.2009-23:00:00 7.3670 08.16.2009-00:00:00 7.3670 08.16.2009-01:00:00 7.3670 08.16.2009-02:00:00 7.3670 08.16.2009-03:00:00 7.3670 08.16.2009-04:00:00 7.3670 08.16.2009-05:00:00 7.3670 08.16.2009-06:00:00 7.3670 08.16.2009-07:00:00 7.3620 08.16.2009-08:00:00 7.3570 08.16.2009-09:00:00 7.3369 08.16.2009-10:00:00 7.3319 08.16.2009-11:00:00 7.3269 08.16.2009-12:00:00 7.3219 08.16.2009-13:00:00 7.3219 08.16.2009-14:00:00 7.3118 08.16.2009-15:00:00 7.3068 08.16.2009-16:00:00 7.2917 08.16.2009-17:00:00 7.2767 08.16.2009-18:00:00 7.2767 08.16.2009-19:00:00 7.2767 08.16.2009-20:00:00 7.2716 08.16.2009-21:00:00 7.2666 08.16.2009-22:00:00 7.2616 08.16.2009-23:00:00 7.2616 08.17.2009-00:00:00 7.2616 08.17.2009-01:00:00 7.2616 08.17.2009-02:00:00 7.2566 08.17.2009-03:00:00 7.2566 08.17.2009-04:00:00 7.2566 08.17.2009-05:00:00 7.2566 08.17.2009-06:00:00 7.2515 08.17.2009-07:00:00 7.2315 08.17.2009-08:00:00 7.2214 08.17.2009-09:00:00 7.2164 08.17.2009-10:00:00 7.2114 08.17.2009-11:00:00 7.2063 08.17.2009-12:00:00 7.2013 08.17.2009-13:00:00 7.1913 08.17.2009-14:00:00 7.1863 08.17.2009-15:00:00 7.1812 08.17.2009-16:00:00 7.1662 08.17.2009-17:00:00 7.1561 08.17.2009-18:00:00 7.1561 08.17.2009-19:00:00 7.1561 08.17.2009-20:00:00 7.1561 08.17.2009-21:00:00 7.1561 08.17.2009-22:00:00 7.1612 08.17.2009-23:00:00 7.1612 08.18.2009-00:00:00 7.1561 08.18.2009-01:00:00 7.1561 08.18.2009-02:00:00 7.1511 08.18.2009-03:00:00 7.1511 08.18.2009-04:00:00 7.1511 08.18.2009-05:00:00 7.1461 08.18.2009-06:00:00 7.1461 08.18.2009-07:00:00 7.1461 08.18.2009-08:00:00 7.1360 08.18.2009-09:00:00 7.1310 08.18.2009-10:00:00 7.1210 08.18.2009-11:00:00 7.0858 08.18.2009-12:00:00 7.0808 08.18.2009-13:00:00 7.0708 08.18.2009-14:00:00 7.0657 08.18.2009-15:00:00 7.0607 08.18.2009-16:00:00 7.0456 08.18.2009-17:00:00 7.0456 08.18.2009-18:00:00 7.0406 08.18.2009-19:00:00 7.0406 08.18.2009-20:00:00 7.0356 08.18.2009-21:00:00 7.0306 08.18.2009-22:00:00 7.0256 08.18.2009-23:00:00 7.0205 08.19.2009-00:00:00 7.0205 08.19.2009-01:00:00 7.0205 08.19.2009-02:00:00 7.0205 08.19.2009-03:00:00 7.0256 08.19.2009-04:00:00 7.0256 08.19.2009-05:00:00 7.0256 08.19.2009-06:00:00 7.0205 08.19.2009-07:00:00 7.0055 08.19.2009-08:00:00 7.0055 08.19.2009-09:00:00 7.0005 08.19.2009-10:00:00 6.9854 08.19.2009-11:00:00 6.9703 08.19.2009-12:00:00 6.9703 08.19.2009-13:00:00 6.9653 08.19.2009-14:00:00 6.9603 08.19.2009-15:00:00 6.9603 08.19.2009-16:00:00 6.9502 08.19.2009-17:00:00 6.9502 08.19.2009-18:00:00 6.9452 08.19.2009-19:00:00 6.9352 08.19.2009-20:00:00 6.9301 08.19.2009-21:00:00 6.9251 08.19.2009-22:00:00 6.9251 08.19.2009-23:00:00 6.9201 08.20.2009-00:00:00 6.9101 08.20.2009-01:00:00 6.9000 08.20.2009-02:00:00 6.9000 08.20.2009-03:00:00 6.9000 08.20.2009-04:00:00 6.9000 08.20.2009-05:00:00 6.9000 08.20.2009-06:00:00 6.8900 08.20.2009-07:00:00 6.8749 08.20.2009-08:00:00 6.8699 08.20.2009-09:00:00 6.8548 08.20.2009-10:00:00 6.8448 08.20.2009-11:00:00 6.8448 08.20.2009-12:00:00 6.8297 08.20.2009-13:00:00 6.8197 08.20.2009-14:00:00 6.8197 08.20.2009-15:00:00 6.8096 08.20.2009-16:00:00 6.7996 08.20.2009-17:00:00 6.7895 08.20.2009-18:00:00 6.7845 08.20.2009-19:00:00 6.7845 08.20.2009-20:00:00 6.7845 08.20.2009-21:00:00 6.7845 08.20.2009-22:00:00 6.7845 08.20.2009-23:00:00 6.7845 08.21.2009-00:00:00 6.7845 08.21.2009-01:00:00 6.7845 08.21.2009-02:00:00 6.7845 08.21.2009-03:00:00 6.7845 08.21.2009-04:00:00 6.7895 08.21.2009-05:00:00 6.7946 08.21.2009-06:00:00 6.7946 08.21.2009-07:00:00 6.7946 08.21.2009-08:00:00 6.7946 08.21.2009-09:00:00 6.7845 08.21.2009-10:00:00 6.7845 08.21.2009-11:00:00 6.7694 08.21.2009-12:00:00 6.7594 08.21.2009-13:00:00 6.7494 08.21.2009-14:00:00 6.7393 08.21.2009-15:00:00 6.7343 08.21.2009-16:00:00 6.7293 08.21.2009-17:00:00 6.7293 08.21.2009-18:00:00 6.7293 08.21.2009-19:00:00 6.7293 08.21.2009-20:00:00 6.7293 08.21.2009-21:00:00 6.7293 08.21.2009-22:00:00 6.7343 08.21.2009-23:00:00 6.7343 08.22.2009-00:00:00 6.7343 08.22.2009-01:00:00 6.7343 08.22.2009-02:00:00 6.7343 08.22.2009-03:00:00 6.7343 08.22.2009-04:00:00 6.7343 08.22.2009-05:00:00 6.7343 08.22.2009-06:00:00 6.7343 08.22.2009-07:00:00 6.7293 08.22.2009-08:00:00 6.7243 08.22.2009-09:00:00 6.7192 08.22.2009-10:00:00 6.7192 08.22.2009-11:00:00 6.7142 08.22.2009-12:00:00 6.6991 08.22.2009-13:00:00 6.6941 08.22.2009-14:00:00 6.6791 08.22.2009-15:00:00 6.6690 08.22.2009-16:00:00 6.6690 08.22.2009-17:00:00 6.6690 08.22.2009-18:00:00 6.6690 08.22.2009-19:00:00 6.6690 08.22.2009-20:00:00 6.6640 08.22.2009-21:00:00 6.6640 08.22.2009-22:00:00 6.6640 08.22.2009-23:00:00 6.6640 08.23.2009-00:00:00 6.6640 08.23.2009-01:00:00 6.6640 08.23.2009-02:00:00 6.6640 08.23.2009-03:00:00 6.6640 08.23.2009-04:00:00 6.6640 08.23.2009-05:00:00 6.6640 08.23.2009-06:00:00 6.6640 08.23.2009-07:00:00 6.6590 08.23.2009-08:00:00 6.6590 08.23.2009-09:00:00 6.6489 08.23.2009-10:00:00 6.6288 08.23.2009-11:00:00 6.6238 08.23.2009-12:00:00 6.6188 08.23.2009-13:00:00 6.6037 08.23.2009-14:00:00 6.5987 08.23.2009-15:00:00 6.5887 08.23.2009-16:00:00 6.5736 08.23.2009-17:00:00 6.5686 08.23.2009-18:00:00 6.5585 08.23.2009-19:00:00 6.5686 08.23.2009-20:00:00 6.5686 08.23.2009-21:00:00 6.5686 08.23.2009-22:00:00 6.5636 08.23.2009-23:00:00 6.5636 08.24.2009-00:00:00 6.5636 08.24.2009-01:00:00 6.5686 08.24.2009-02:00:00 6.5736 08.24.2009-03:00:00 6.5736 08.24.2009-04:00:00 6.5736 08.24.2009-05:00:00 6.5736 08.24.2009-06:00:00 6.5736 08.24.2009-07:00:00 6.5686 08.24.2009-08:00:00 6.5636 08.24.2009-09:00:00 6.5535 08.24.2009-10:00:00 6.5535 08.24.2009-11:00:00 6.5535 08.24.2009-12:00:00 6.5435 08.24.2009-13:00:00 6.5334 08.24.2009-14:00:00 6.5334 08.24.2009-15:00:00 6.5234 08.24.2009-16:00:00 6.5133 08.24.2009-17:00:00 6.5133 08.24.2009-18:00:00 6.5083 08.24.2009-19:00:00 6.5083 08.24.2009-20:00:00 6.4983 08.24.2009-21:00:00 6.4983 08.24.2009-22:00:00 6.4983 08.24.2009-23:00:00 6.5033 08.25.2009-00:00:00 6.5033 08.25.2009-01:00:00 6.5033 08.25.2009-02:00:00 6.5033 08.25.2009-03:00:00 6.5033 08.25.2009-04:00:00 6.4983 08.25.2009-05:00:00 6.4983 08.25.2009-06:00:00 6.5033 08.25.2009-07:00:00 6.5083 08.25.2009-08:00:00 6.5133 08.25.2009-09:00:00 6.5133 08.25.2009-10:00:00 6.5184 08.25.2009-11:00:00 6.5284 08.25.2009-12:00:00 6.5234 08.25.2009-13:00:00 6.5234 08.25.2009-14:00:00 6.5234 08.25.2009-15:00:00 6.5184 08.25.2009-16:00:00 6.5083 08.25.2009-17:00:00 6.5083 08.25.2009-18:00:00 6.5083 08.25.2009-19:00:00 6.5033 08.25.2009-20:00:00 6.5033 08.25.2009-21:00:00 6.5033 08.25.2009-22:00:00 6.5033 08.25.2009-23:00:00 6.5033 08.26.2009-00:00:00 6.4983 08.26.2009-01:00:00 6.4983 08.26.2009-02:00:00 6.4932 08.26.2009-03:00:00 6.4932 08.26.2009-04:00:00 6.4932 08.26.2009-05:00:00 6.4983 08.26.2009-06:00:00 6.4932 08.26.2009-07:00:00 6.4832 08.26.2009-08:00:00 6.4782 08.26.2009-09:00:00 6.4732 08.26.2009-10:00:00 6.4581 08.26.2009-11:00:00 6.4581 08.26.2009-12:00:00 6.4581 08.26.2009-13:00:00 6.4430 08.26.2009-14:00:00 6.4380 08.26.2009-15:00:00 6.4280 08.26.2009-16:00:00 6.4229 08.26.2009-17:00:00 6.4129 08.26.2009-18:00:00 6.4079 08.26.2009-19:00:00 6.4129 08.26.2009-20:00:00 6.4079 08.26.2009-21:00:00 6.4029 08.26.2009-22:00:00 6.4029 08.26.2009-23:00:00 6.4029 08.27.2009-00:00:00 6.3978 08.27.2009-01:00:00 6.3978 08.27.2009-02:00:00 6.3928 08.27.2009-03:00:00 6.3978 08.27.2009-04:00:00 6.3978 08.27.2009-05:00:00 6.3928 08.27.2009-06:00:00 6.3828 08.27.2009-07:00:00 6.3727 08.27.2009-08:00:00 6.3727 08.27.2009-09:00:00 6.3677 08.27.2009-10:00:00 6.3526 08.27.2009-11:00:00 6.3526 08.27.2009-12:00:00 6.3526 08.27.2009-13:00:00 6.3426 08.27.2009-14:00:00 6.3376 08.27.2009-15:00:00 6.3325 08.27.2009-16:00:00 6.3275 08.27.2009-17:00:00 6.3275 08.27.2009-18:00:00 6.3225 08.27.2009-19:00:00 6.3225 08.27.2009-20:00:00 6.3175 08.27.2009-21:00:00 6.3175 08.27.2009-22:00:00 6.3175 08.27.2009-23:00:00 6.3175 08.28.2009-00:00:00 6.3125 08.28.2009-01:00:00 6.3125 08.28.2009-02:00:00 6.3125 08.28.2009-03:00:00 6.3125 08.28.2009-04:00:00 6.3175 08.28.2009-05:00:00 6.3225 08.28.2009-06:00:00 6.3175 08.28.2009-07:00:00 6.3175 08.28.2009-08:00:00 6.3175 08.28.2009-09:00:00 6.3125 08.28.2009-10:00:00 6.3074 08.28.2009-11:00:00 6.3074 08.28.2009-12:00:00 6.3074 08.28.2009-13:00:00 6.3175 08.28.2009-14:00:00 6.3225 08.28.2009-15:00:00 6.3275 08.28.2009-16:00:00 6.3325 08.28.2009-17:00:00 6.3376 08.28.2009-18:00:00 6.3376 08.28.2009-19:00:00 6.3426 08.28.2009-20:00:00 6.3426 08.28.2009-21:00:00 6.3426 08.28.2009-22:00:00 6.3426 08.28.2009-23:00:00 6.3476 08.29.2009-00:00:00 6.3476 08.29.2009-01:00:00 6.3476 08.29.2009-02:00:00 6.3526 08.29.2009-03:00:00 6.3526 08.29.2009-04:00:00 6.3526 08.29.2009-05:00:00 6.3526 08.29.2009-06:00:00 6.3526 08.29.2009-07:00:00 6.3526 08.29.2009-08:00:00 6.3476 08.29.2009-09:00:00 6.3476 08.29.2009-10:00:00 6.3376 08.29.2009-11:00:00 6.3376 08.29.2009-12:00:00 6.3376 08.29.2009-13:00:00 6.3225 08.29.2009-14:00:00 6.3175 08.29.2009-15:00:00 6.3074 08.29.2009-16:00:00 6.3024 08.29.2009-17:00:00 6.3024 08.29.2009-18:00:00 6.3024 08.29.2009-19:00:00 6.3074 08.29.2009-20:00:00 6.3074 08.29.2009-21:00:00 6.3074 08.29.2009-22:00:00 6.3074 08.29.2009-23:00:00 6.3074 08.30.2009-00:00:00 6.3074 08.30.2009-01:00:00 6.3024 08.30.2009-02:00:00 6.3024 08.30.2009-03:00:00 6.3074 08.30.2009-04:00:00 6.3074 08.30.2009-05:00:00 6.3074 08.30.2009-06:00:00 6.3074 08.30.2009-07:00:00 6.3074 08.30.2009-08:00:00 6.2974 08.30.2009-09:00:00 6.2924 08.30.2009-10:00:00 6.2873 08.30.2009-11:00:00 6.2723 08.30.2009-12:00:00 6.2723 08.30.2009-13:00:00 6.2622 08.30.2009-14:00:00 6.2572 08.30.2009-15:00:00 6.2472 08.30.2009-16:00:00 6.2422 08.30.2009-17:00:00 6.2422 08.30.2009-18:00:00 6.2321 08.30.2009-19:00:00 6.2371 08.30.2009-20:00:00 6.2422 08.30.2009-21:00:00 6.2422 08.30.2009-22:00:00 6.2422 08.30.2009-23:00:00 6.2422 08.31.2009-00:00:00 6.2422 08.31.2009-01:00:00 6.2422 08.31.2009-02:00:00 6.2472 08.31.2009-03:00:00 6.2472 08.31.2009-04:00:00 6.2472 08.31.2009-05:00:00 6.2422 08.31.2009-06:00:00 6.2371 08.31.2009-07:00:00 6.2221 08.31.2009-08:00:00 6.2170 08.31.2009-09:00:00 6.2120 08.31.2009-10:00:00 6.1970 08.31.2009-11:00:00 6.1769 08.31.2009-12:00:00 6.1618 08.31.2009-13:00:00 6.1568 08.31.2009-14:00:00 6.1417 08.31.2009-15:00:00 6.1367 08.31.2009-16:00:00 6.1367 08.31.2009-17:00:00 6.1317 08.31.2009-18:00:00 6.1267 08.31.2009-19:00:00 6.1216 08.31.2009-20:00:00 6.1166 08.31.2009-21:00:00 6.1166 08.31.2009-22:00:00 6.1216 08.31.2009-23:00:00 6.1216 09.01.2009-00:00:00 6.1216 09.01.2009-01:00:00 6.1267 09.01.2009-02:00:00 6.1267 09.01.2009-03:00:00 6.1267 09.01.2009-04:00:00 6.1267 09.01.2009-05:00:00 6.1267 09.01.2009-06:00:00 6.1267 09.01.2009-07:00:00 6.1317 09.01.2009-08:00:00 6.1317 09.01.2009-09:00:00 6.1317 09.01.2009-10:00:00 6.1066 09.01.2009-11:00:00 6.1066 09.01.2009-12:00:00 6.1015 09.01.2009-13:00:00 6.1015 09.01.2009-14:00:00 6.0965 09.01.2009-15:00:00 6.0915 09.01.2009-16:00:00 6.0915 09.01.2009-17:00:00 6.0764 09.01.2009-18:00:00 6.0614 09.01.2009-19:00:00 6.0614 09.01.2009-20:00:00 6.0614 09.01.2009-21:00:00 6.0614 09.01.2009-22:00:00 6.0764 09.01.2009-23:00:00 6.0764 09.02.2009-00:00:00 6.0714 09.02.2009-01:00:00 6.0714 09.02.2009-02:00:00 6.0714 09.02.2009-03:00:00 6.0714 09.02.2009-04:00:00 6.0714 09.02.2009-05:00:00 6.0714 09.02.2009-06:00:00 6.0664 09.02.2009-07:00:00 6.0563 09.02.2009-08:00:00 6.0463 09.02.2009-09:00:00 6.0463 09.02.2009-10:00:00 6.0212 09.02.2009-11:00:00 6.0162 09.02.2009-12:00:00 6.0061 09.02.2009-13:00:00 6.0011 09.02.2009-14:00:00 5.9860 09.02.2009-15:00:00 5.9860 09.02.2009-16:00:00 5.9810 09.02.2009-17:00:00 5.9710 09.02.2009-18:00:00 5.9710 09.02.2009-19:00:00 5.9660 09.02.2009-20:00:00 5.9660 09.02.2009-21:00:00 5.9660 09.02.2009-22:00:00 5.9660 09.02.2009-23:00:00 5.9710 09.03.2009-00:00:00 5.9710 09.03.2009-01:00:00 5.9860 09.03.2009-02:00:00 6.0061 09.03.2009-03:00:00 6.0664 09.03.2009-04:00:00 6.1015 09.03.2009-05:00:00 6.1116 09.03.2009-06:00:00 6.1216 09.03.2009-07:00:00 6.1267 09.03.2009-08:00:00 6.1267 09.03.2009-09:00:00 6.1317 09.03.2009-10:00:00 6.1317 09.03.2009-11:00:00 6.1267 09.03.2009-12:00:00 6.1216 09.03.2009-13:00:00 6.1216 09.03.2009-14:00:00 6.1116 09.03.2009-15:00:00 6.1015 09.03.2009-16:00:00 6.0865 09.03.2009-17:00:00 6.0764 09.03.2009-18:00:00 6.0764 09.03.2009-19:00:00 6.0815 09.03.2009-20:00:00 6.0764 09.03.2009-21:00:00 6.0764 09.03.2009-22:00:00 6.0915 09.03.2009-23:00:00 6.0965 09.04.2009-00:00:00 6.1015 09.04.2009-01:00:00 6.1015 09.04.2009-02:00:00 6.1015 09.04.2009-03:00:00 6.1015 09.04.2009-04:00:00 6.0965 09.04.2009-05:00:00 6.0965 09.04.2009-06:00:00 6.0965 09.04.2009-07:00:00 6.0915 09.04.2009-08:00:00 6.0915 09.04.2009-09:00:00 6.0865 09.04.2009-10:00:00 6.0815 09.04.2009-11:00:00 6.0764 09.04.2009-12:00:00 6.0614 09.04.2009-13:00:00 6.0513 09.04.2009-14:00:00 6.0463 09.04.2009-15:00:00 6.0463 09.04.2009-16:00:00 6.0463 09.04.2009-17:00:00 6.0463 09.04.2009-18:00:00 6.0463 09.04.2009-19:00:00 6.0463 09.04.2009-20:00:00 6.0463 09.04.2009-21:00:00 6.0463 09.04.2009-22:00:00 6.0463 09.04.2009-23:00:00 6.0463 09.05.2009-00:00:00 6.0463 09.05.2009-01:00:00 6.0513 09.05.2009-02:00:00 6.0513 09.05.2009-03:00:00 6.0513 09.05.2009-04:00:00 6.0513 09.05.2009-05:00:00 6.0513 09.05.2009-06:00:00 6.0513 09.05.2009-07:00:00 6.0463 09.05.2009-08:00:00 6.0563 09.05.2009-09:00:00 6.0563 09.05.2009-10:00:00 6.0563 09.05.2009-11:00:00 6.0614 09.05.2009-12:00:00 6.0664 09.05.2009-13:00:00 6.0815 09.05.2009-14:00:00 6.1066 09.05.2009-15:00:00 6.1015 09.05.2009-16:00:00 6.1015 09.05.2009-17:00:00 6.1015 09.05.2009-18:00:00 6.0965 09.05.2009-19:00:00 6.1015 09.05.2009-20:00:00 6.1015 09.05.2009-21:00:00 6.1015 09.05.2009-22:00:00 6.1015 09.05.2009-23:00:00 6.1015 09.06.2009-00:00:00 6.1015 09.06.2009-01:00:00 6.1015 09.06.2009-02:00:00 6.1116 09.06.2009-03:00:00 6.1116 09.06.2009-04:00:00 6.1166 09.06.2009-05:00:00 6.1216 09.06.2009-06:00:00 6.1216 09.06.2009-07:00:00 6.1166 09.06.2009-08:00:00 6.1166 09.06.2009-09:00:00 6.1166 09.06.2009-10:00:00 6.1769 09.06.2009-11:00:00 6.2170 09.06.2009-12:00:00 6.2321 09.06.2009-13:00:00 6.2572 09.06.2009-14:00:00 6.2924 09.06.2009-15:00:00 6.4129 09.06.2009-16:00:00 6.4732 09.06.2009-17:00:00 6.4882 09.06.2009-18:00:00 6.6238 09.06.2009-19:00:00 6.6389 09.06.2009-20:00:00 6.6489 09.06.2009-21:00:00 6.6640 09.06.2009-22:00:00 6.6991 09.06.2009-23:00:00 6.7243 09.07.2009-00:00:00 6.7443 09.07.2009-01:00:00 6.7494 09.07.2009-02:00:00 6.7594 09.07.2009-03:00:00 6.7644 09.07.2009-04:00:00 6.7694 09.07.2009-05:00:00 6.7895 09.07.2009-06:00:00 6.7946 09.07.2009-07:00:00 6.7996 09.07.2009-08:00:00 6.8146 09.07.2009-09:00:00 6.8448 09.07.2009-10:00:00 6.8699 09.07.2009-11:00:00 6.8749 09.07.2009-12:00:00 6.8799 09.07.2009-13:00:00 6.9000 09.07.2009-14:00:00 6.9050 09.07.2009-15:00:00 6.9050 09.07.2009-16:00:00 6.9101 09.07.2009-17:00:00 6.9251 09.07.2009-18:00:00 6.9251 09.07.2009-19:00:00 6.9251 09.07.2009-20:00:00 6.9352 09.07.2009-21:00:00 6.9402 09.07.2009-22:00:00 6.9402 09.07.2009-23:00:00 6.9402 09.08.2009-00:00:00 6.9452 09.08.2009-01:00:00 6.9502 09.08.2009-02:00:00 6.9603 09.08.2009-03:00:00 6.9653 09.08.2009-04:00:00 6.9703 09.08.2009-05:00:00 6.9753 09.08.2009-06:00:00 6.9753 09.08.2009-07:00:00 6.9753 09.08.2009-08:00:00 6.9753 09.08.2009-09:00:00 6.9703 09.08.2009-10:00:00 6.9653 09.08.2009-11:00:00 6.9603 09.08.2009-12:00:00 6.9603 09.08.2009-13:00:00 6.9502 09.08.2009-14:00:00 6.9452 09.08.2009-15:00:00 6.9452 09.08.2009-16:00:00 6.9402 09.08.2009-17:00:00 6.9301 09.08.2009-18:00:00 6.9251 09.08.2009-19:00:00 6.9251 09.08.2009-20:00:00 6.9251 09.08.2009-21:00:00 6.9251 09.08.2009-22:00:00 6.9251 09.08.2009-23:00:00 6.9251 09.09.2009-00:00:00 6.9201 09.09.2009-01:00:00 6.9151 09.09.2009-02:00:00 6.9151 09.09.2009-03:00:00 6.9101 09.09.2009-04:00:00 6.9101 09.09.2009-05:00:00 6.9101 09.09.2009-06:00:00 6.9050 09.09.2009-07:00:00 6.9000 09.09.2009-08:00:00 6.8900 09.09.2009-09:00:00 6.8849 09.09.2009-10:00:00 6.8799 09.09.2009-11:00:00 6.8749 09.09.2009-12:00:00 6.8749 09.09.2009-13:00:00 6.8749 09.09.2009-14:00:00 6.8749 09.09.2009-15:00:00 6.8699 09.09.2009-16:00:00 6.8649 09.09.2009-17:00:00 6.8799 09.09.2009-18:00:00 6.8900 09.09.2009-19:00:00 6.9201 09.09.2009-20:00:00 6.9553 09.09.2009-21:00:00 6.9603 09.09.2009-22:00:00 6.9703 09.09.2009-23:00:00 6.9703 09.10.2009-00:00:00 6.9703 09.10.2009-01:00:00 6.9703 09.10.2009-02:00:00 6.9703 09.10.2009-03:00:00 6.9703 09.10.2009-04:00:00 6.9804 09.10.2009-05:00:00 7.0055 09.10.2009-06:00:00 7.0105 09.10.2009-07:00:00 7.0155 09.10.2009-08:00:00 7.0256 09.10.2009-09:00:00 7.0205 09.10.2009-10:00:00 7.0256 09.10.2009-11:00:00 7.0155 09.10.2009-12:00:00 7.0155 09.10.2009-13:00:00 7.0055 09.10.2009-14:00:00 7.0005 09.10.2009-15:00:00 6.9854 09.10.2009-16:00:00 6.9854 09.10.2009-17:00:00 6.9854 09.10.2009-18:00:00 6.9854 09.10.2009-19:00:00 6.9854 09.10.2009-20:00:00 6.9854 09.10.2009-21:00:00 6.9804 09.10.2009-22:00:00 6.9753 09.10.2009-23:00:00 6.9603 09.11.2009-00:00:00 6.9703 09.11.2009-01:00:00 6.9703 09.11.2009-02:00:00 6.9703 09.11.2009-03:00:00 6.9653 09.11.2009-04:00:00 6.9603 09.11.2009-05:00:00 6.9502 09.11.2009-06:00:00 6.9502 09.11.2009-07:00:00 6.9402 09.11.2009-08:00:00 6.9352 09.11.2009-09:00:00 6.9251 09.11.2009-10:00:00 6.9251 09.11.2009-11:00:00 6.9251 09.11.2009-12:00:00 6.9251 09.11.2009-13:00:00 6.9201 09.11.2009-14:00:00 6.9151 09.11.2009-15:00:00 6.9101 09.11.2009-16:00:00 6.9050 09.11.2009-17:00:00 6.9050 09.11.2009-18:00:00 6.9050 09.11.2009-19:00:00 6.9050 09.11.2009-20:00:00 6.9050 09.11.2009-21:00:00 6.9000 09.11.2009-22:00:00 6.8950 09.11.2009-23:00:00 6.8849 09.12.2009-00:00:00 6.8900 09.12.2009-01:00:00 6.8749 09.12.2009-02:00:00 6.8699 09.12.2009-03:00:00 6.8699 09.12.2009-04:00:00 6.8699 09.12.2009-05:00:00 6.8649 09.12.2009-06:00:00 6.8598 09.12.2009-07:00:00 6.8448 09.12.2009-08:00:00 6.8247 09.12.2009-09:00:00 6.8247 09.12.2009-10:00:00 6.8146 09.12.2009-11:00:00 6.8096 09.12.2009-12:00:00 6.8046 09.12.2009-13:00:00 6.7946 09.12.2009-14:00:00 6.7946 09.12.2009-15:00:00 6.7946 09.12.2009-16:00:00 6.7845 09.12.2009-17:00:00 6.7795 09.12.2009-18:00:00 6.7745 09.12.2009-19:00:00 6.7694 09.12.2009-20:00:00 6.7694 09.12.2009-21:00:00 6.7694 09.12.2009-22:00:00 6.7694 09.12.2009-23:00:00 6.7694 09.13.2009-00:00:00 6.7644 09.13.2009-01:00:00 6.7494 09.13.2009-02:00:00 6.7494 09.13.2009-03:00:00 6.7443 09.13.2009-04:00:00 6.7443 09.13.2009-05:00:00 6.7393 09.13.2009-06:00:00 6.7393 09.13.2009-07:00:00 6.7343 09.13.2009-08:00:00 6.7243 09.13.2009-09:00:00 6.7142 09.13.2009-10:00:00 6.7092 09.13.2009-11:00:00 6.7042 09.13.2009-12:00:00 6.6991 09.13.2009-13:00:00 6.6891 09.13.2009-14:00:00 6.6740 09.13.2009-15:00:00 6.6590 09.13.2009-16:00:00 6.6590 09.13.2009-17:00:00 6.6539 09.13.2009-18:00:00 6.6539 09.13.2009-19:00:00 6.6539 09.13.2009-20:00:00 6.6539 09.13.2009-21:00:00 6.6539 09.13.2009-22:00:00 6.6539 09.13.2009-23:00:00 6.6539 09.14.2009-00:00:00 6.6539 09.14.2009-01:00:00 6.6590 09.14.2009-02:00:00 6.6489 09.14.2009-03:00:00 6.6489 09.14.2009-04:00:00 6.6489 09.14.2009-05:00:00 6.6489 09.14.2009-06:00:00 6.6489 09.14.2009-07:00:00 6.6489 09.14.2009-08:00:00 6.6489 09.14.2009-09:00:00 6.6489 09.14.2009-10:00:00 6.6489 09.14.2009-11:00:00 6.6339 09.14.2009-12:00:00 6.6339 09.14.2009-13:00:00 6.6288 09.14.2009-14:00:00 6.6188 09.14.2009-15:00:00 6.6087 09.14.2009-16:00:00 6.6037 09.14.2009-17:00:00 6.5987 09.14.2009-18:00:00 6.5987 09.14.2009-19:00:00 6.5987 09.14.2009-20:00:00 6.5987 09.14.2009-21:00:00 6.5987 09.14.2009-22:00:00 6.5937 09.14.2009-23:00:00 6.5887 09.15.2009-00:00:00 6.5887 09.15.2009-01:00:00 6.5887 09.15.2009-02:00:00 6.5887 09.15.2009-03:00:00 6.5887 09.15.2009-04:00:00 6.5887 09.15.2009-05:00:00 6.5887 09.15.2009-06:00:00 6.5887 09.15.2009-07:00:00 6.5887 09.15.2009-08:00:00 6.5887 09.15.2009-09:00:00 6.5887 09.15.2009-10:00:00 6.5887 09.15.2009-11:00:00 6.5887 09.15.2009-12:00:00 6.5836 09.15.2009-13:00:00 6.5836 09.15.2009-14:00:00 6.5836 09.15.2009-15:00:00 6.5786 09.15.2009-16:00:00 6.5736 09.15.2009-17:00:00 6.5736 09.15.2009-18:00:00 6.5736 09.15.2009-19:00:00 6.5736 09.15.2009-20:00:00 6.5686 09.15.2009-21:00:00 6.5636 09.15.2009-22:00:00 6.5636 09.15.2009-23:00:00 6.5585 09.16.2009-00:00:00 6.5585 09.16.2009-01:00:00 6.5585 09.16.2009-02:00:00 6.5585 09.16.2009-03:00:00 6.5585 09.16.2009-04:00:00 6.5585 09.16.2009-05:00:00 6.5585 09.16.2009-06:00:00 6.5585 09.16.2009-07:00:00 6.5535 09.16.2009-08:00:00 6.5535 09.16.2009-09:00:00 6.5435 09.16.2009-10:00:00 6.5435 09.16.2009-11:00:00 6.5284 09.16.2009-12:00:00 6.5284 09.16.2009-13:00:00 6.5184 09.16.2009-14:00:00 6.5083 09.16.2009-15:00:00 6.5033 09.16.2009-16:00:00 6.4932 09.16.2009-17:00:00 6.4932 09.16.2009-18:00:00 6.4932 09.16.2009-19:00:00 6.4932 09.16.2009-20:00:00 6.4983 09.16.2009-21:00:00 6.5133 09.16.2009-22:00:00 6.5184 09.16.2009-23:00:00 6.5234 09.17.2009-00:00:00 6.5334 09.17.2009-01:00:00 6.5384 09.17.2009-02:00:00 6.5585 09.17.2009-03:00:00 6.5836 09.17.2009-04:00:00 6.6037 09.17.2009-05:00:00 6.6288 09.17.2009-06:00:00 6.6590 09.17.2009-07:00:00 6.6791 09.17.2009-08:00:00 6.7192 09.17.2009-09:00:00 6.7243 09.17.2009-10:00:00 6.7443 09.17.2009-11:00:00 6.7494 09.17.2009-12:00:00 6.7544 09.17.2009-13:00:00 6.7694 09.17.2009-14:00:00 6.7694 09.17.2009-15:00:00 6.7795 09.17.2009-16:00:00 6.7745 09.17.2009-17:00:00 6.7795 09.17.2009-18:00:00 6.7845 09.17.2009-19:00:00 6.8096 09.17.2009-20:00:00 6.8096 09.17.2009-21:00:00 6.8297 09.17.2009-22:00:00 6.8247 09.17.2009-23:00:00 6.8398 09.18.2009-00:00:00 6.8448 09.18.2009-01:00:00 6.8649 09.18.2009-02:00:00 6.8799 09.18.2009-03:00:00 6.8799 09.18.2009-04:00:00 6.8950 09.18.2009-05:00:00 6.9151 09.18.2009-06:00:00 6.9251 09.18.2009-07:00:00 6.9402 09.18.2009-08:00:00 6.9452 09.18.2009-09:00:00 6.9402 09.18.2009-10:00:00 6.9352 09.18.2009-11:00:00 6.9301 09.18.2009-12:00:00 6.9352 09.18.2009-13:00:00 6.9452 09.18.2009-14:00:00 6.9452 09.18.2009-15:00:00 6.9352 09.18.2009-16:00:00 6.9352 09.18.2009-17:00:00 6.9201 09.18.2009-18:00:00 6.9251 09.18.2009-19:00:00 6.9251 09.18.2009-20:00:00 6.9101 09.18.2009-21:00:00 6.9101 09.18.2009-22:00:00 6.9151 09.18.2009-23:00:00 6.9151 09.19.2009-00:00:00 6.9151 09.19.2009-01:00:00 6.9251 09.19.2009-02:00:00 6.9402 09.19.2009-03:00:00 6.9452 09.19.2009-04:00:00 6.9402 09.19.2009-05:00:00 7.0055 09.19.2009-06:00:00 7.1411 09.19.2009-07:00:00 7.3922 09.19.2009-08:00:00 7.4725 09.19.2009-09:00:00 7.5026 09.19.2009-10:00:00 7.5277 09.19.2009-11:00:00 7.5328 09.19.2009-12:00:00 7.5579 09.19.2009-13:00:00 7.5629 09.19.2009-14:00:00 7.5830 09.19.2009-15:00:00 7.6031 09.19.2009-16:00:00 7.6483 09.19.2009-17:00:00 7.6834 09.19.2009-18:00:00 7.7085 09.19.2009-19:00:00 7.7387 09.19.2009-20:00:00 7.7788 09.19.2009-21:00:00 7.8039 09.19.2009-22:00:00 7.8642 09.19.2009-23:00:00 7.9345 09.20.2009-00:00:00 7.9646 09.20.2009-01:00:00 7.9898 09.20.2009-02:00:00 7.9948 09.20.2009-03:00:00 8.0149 09.20.2009-04:00:00 8.0500 09.20.2009-05:00:00 8.0801 09.20.2009-06:00:00 8.1203 09.20.2009-07:00:00 8.1203 09.20.2009-08:00:00 8.1605 09.20.2009-09:00:00 8.1906 09.20.2009-10:00:00 8.2157 09.20.2009-11:00:00 8.2358 09.20.2009-12:00:00 8.2509 09.20.2009-13:00:00 8.2609 09.20.2009-14:00:00 8.2810 09.20.2009-15:00:00 8.3112 09.20.2009-16:00:00 8.3463 09.20.2009-17:00:00 8.3764 09.20.2009-18:00:00 8.3865 09.20.2009-19:00:00 8.4015 09.20.2009-20:00:00 8.4116 09.20.2009-21:00:00 8.4317 09.20.2009-22:00:00 8.4467 09.20.2009-23:00:00 8.4417 09.21.2009-00:00:00 8.4568 09.21.2009-01:00:00 8.4719 09.21.2009-02:00:00 8.4668 09.21.2009-03:00:00 8.4769 09.21.2009-04:00:00 8.4769 09.21.2009-05:00:00 8.4769 09.21.2009-06:00:00 8.4819 09.21.2009-07:00:00 8.4719 09.21.2009-08:00:00 8.4618 09.21.2009-09:00:00 8.4668 09.21.2009-10:00:00 8.4618 09.21.2009-11:00:00 8.4518 09.21.2009-12:00:00 8.4568 09.21.2009-13:00:00 8.4467 09.21.2009-14:00:00 8.4317 09.21.2009-15:00:00 8.4267 09.21.2009-16:00:00 8.4216 09.21.2009-17:00:00 8.4166 09.21.2009-18:00:00 8.4116 09.21.2009-19:00:00 8.4166 09.21.2009-20:00:00 8.4166 09.21.2009-21:00:00 8.3965 09.21.2009-22:00:00 8.3714 09.21.2009-23:00:00 8.3563 09.22.2009-00:00:00 8.3413 09.22.2009-01:00:00 8.3363 09.22.2009-02:00:00 8.3363 09.22.2009-03:00:00 8.3312 09.22.2009-04:00:00 8.3363 09.22.2009-05:00:00 8.3262 09.22.2009-06:00:00 8.3162 09.22.2009-07:00:00 8.3011 09.22.2009-08:00:00 8.2911 09.22.2009-09:00:00 8.2760 09.22.2009-10:00:00 8.2609 09.22.2009-11:00:00 8.2509 09.22.2009-12:00:00 8.2459 09.22.2009-13:00:00 8.2358 09.22.2009-14:00:00 8.2358 09.22.2009-15:00:00 8.2258 09.22.2009-16:00:00 8.2057 09.22.2009-17:00:00 8.2007 09.22.2009-18:00:00 8.1906 09.22.2009-19:00:00 8.1705 09.22.2009-20:00:00 8.1655 09.22.2009-21:00:00 8.1555 09.22.2009-22:00:00 8.1505 09.22.2009-23:00:00 8.1505 09.23.2009-00:00:00 8.1555 09.23.2009-01:00:00 8.1505 09.23.2009-02:00:00 8.1505 09.23.2009-03:00:00 8.1505 09.23.2009-04:00:00 8.1505 09.23.2009-05:00:00 8.1505 09.23.2009-06:00:00 8.1253 09.23.2009-07:00:00 8.1103 09.23.2009-08:00:00 8.1053 09.23.2009-09:00:00 8.1002 09.23.2009-10:00:00 8.0902 09.23.2009-11:00:00 8.0751 09.23.2009-12:00:00 8.0701 09.23.2009-13:00:00 8.0550 09.23.2009-14:00:00 8.0350 09.23.2009-15:00:00 8.0299 09.23.2009-16:00:00 8.0199 09.23.2009-17:00:00 8.0098 09.23.2009-18:00:00 8.0048 09.23.2009-19:00:00 8.0048 09.23.2009-20:00:00 7.9998 09.23.2009-21:00:00 7.9898 09.23.2009-22:00:00 7.9797 09.23.2009-23:00:00 7.9797 09.24.2009-00:00:00 7.9697 09.24.2009-01:00:00 7.9646 09.24.2009-02:00:00 7.9546 09.24.2009-03:00:00 7.9596 09.24.2009-04:00:00 7.9546 09.24.2009-05:00:00 7.9446 09.24.2009-06:00:00 7.9596 09.24.2009-07:00:00 7.9596 09.24.2009-08:00:00 7.9496 09.24.2009-09:00:00 7.9345 09.24.2009-10:00:00 7.9194 09.24.2009-11:00:00 7.8943 09.24.2009-12:00:00 7.8793 09.24.2009-13:00:00 7.8642 09.24.2009-14:00:00 7.8542 09.24.2009-15:00:00 7.8441 09.24.2009-16:00:00 7.8291 09.24.2009-17:00:00 7.8190 09.24.2009-18:00:00 7.8039 09.24.2009-19:00:00 7.8039 09.24.2009-20:00:00 7.8039 09.24.2009-21:00:00 7.8039 09.24.2009-22:00:00 7.7989 09.24.2009-23:00:00 7.7989 09.25.2009-00:00:00 7.7989 09.25.2009-01:00:00 7.7989 09.25.2009-02:00:00 7.7939 09.25.2009-03:00:00 7.7939 09.25.2009-04:00:00 7.7939 09.25.2009-05:00:00 7.7939 09.25.2009-06:00:00 7.7788 09.25.2009-07:00:00 7.7738 09.25.2009-08:00:00 7.7487 09.25.2009-09:00:00 7.7387 09.25.2009-10:00:00 7.7336 09.25.2009-11:00:00 7.7186 09.25.2009-12:00:00 7.7186 09.25.2009-13:00:00 7.7035 09.25.2009-14:00:00 7.6884 09.25.2009-15:00:00 7.6884 09.25.2009-16:00:00 7.6834 09.25.2009-17:00:00 7.6734 09.25.2009-18:00:00 7.6734 09.25.2009-19:00:00 7.6684 09.25.2009-20:00:00 7.6483 09.25.2009-21:00:00 7.6483 09.25.2009-22:00:00 7.6432 09.25.2009-23:00:00 7.6332 09.26.2009-00:00:00 7.6332 09.26.2009-01:00:00 7.6332 09.26.2009-02:00:00 7.6232 09.26.2009-03:00:00 7.6181 09.26.2009-04:00:00 7.6131 09.26.2009-05:00:00 7.6081 09.26.2009-06:00:00 7.6081 09.26.2009-07:00:00 7.6081 09.26.2009-08:00:00 7.6081 09.26.2009-09:00:00 7.5880 09.26.2009-10:00:00 7.5729 09.26.2009-11:00:00 7.5529 09.26.2009-12:00:00 7.5478 09.26.2009-13:00:00 7.5277 09.26.2009-14:00:00 7.5277 09.26.2009-15:00:00 7.5077 09.26.2009-16:00:00 7.5026 09.26.2009-17:00:00 7.4976 09.26.2009-18:00:00 7.4976 09.26.2009-19:00:00 7.4926 09.26.2009-20:00:00 7.4926 09.26.2009-21:00:00 7.4926 09.26.2009-22:00:00 7.4926 09.26.2009-23:00:00 7.4926 09.27.2009-00:00:00 7.4926 09.27.2009-01:00:00 7.4876 09.27.2009-02:00:00 7.4876 09.27.2009-03:00:00 7.4876 09.27.2009-04:00:00 7.4876 09.27.2009-05:00:00 7.4876 09.27.2009-06:00:00 7.4876 09.27.2009-07:00:00 7.4876 09.27.2009-08:00:00 7.4775 09.27.2009-09:00:00 7.4725 09.27.2009-10:00:00 7.4725 09.27.2009-11:00:00 7.4574 09.27.2009-12:00:00 7.4524 09.27.2009-13:00:00 7.4474 09.27.2009-14:00:00 7.4424 09.27.2009-15:00:00 7.4424 09.27.2009-16:00:00 7.4323 09.27.2009-17:00:00 7.4273 09.27.2009-18:00:00 7.4223 09.27.2009-19:00:00 7.4173 09.27.2009-20:00:00 7.4173 09.27.2009-21:00:00 7.4122 09.27.2009-22:00:00 7.3972 09.27.2009-23:00:00 7.3922 09.28.2009-00:00:00 7.3871 09.28.2009-01:00:00 7.3871 09.28.2009-02:00:00 7.3871 09.28.2009-03:00:00 7.3821 09.28.2009-04:00:00 7.3721 09.28.2009-05:00:00 7.3670 09.28.2009-06:00:00 7.3670 09.28.2009-07:00:00 7.3620 09.28.2009-08:00:00 7.3620 09.28.2009-09:00:00 7.3620 09.28.2009-10:00:00 7.3520 09.28.2009-11:00:00 7.3419 09.28.2009-12:00:00 7.3369 09.28.2009-13:00:00 7.3319 09.28.2009-14:00:00 7.3269 09.28.2009-15:00:00 7.3219 09.28.2009-16:00:00 7.3168 09.28.2009-17:00:00 7.3168 09.28.2009-18:00:00 7.3168 09.28.2009-19:00:00 7.3118 09.28.2009-20:00:00 7.3118 09.28.2009-21:00:00 7.3168 09.28.2009-22:00:00 7.3168 09.28.2009-23:00:00 7.3168 09.29.2009-00:00:00 7.3118 09.29.2009-01:00:00 7.3118 09.29.2009-02:00:00 7.3168 09.29.2009-03:00:00 7.3168 09.29.2009-04:00:00 7.3168 09.29.2009-05:00:00 7.3118 09.29.2009-06:00:00 7.3018 09.29.2009-07:00:00 7.3068 09.29.2009-08:00:00 7.3419 09.29.2009-09:00:00 7.3721 09.29.2009-10:00:00 7.3972 09.29.2009-11:00:00 7.4474 09.29.2009-12:00:00 7.5478 09.29.2009-13:00:00 7.9194 09.29.2009-14:00:00 8.0199 09.29.2009-15:00:00 8.0801 09.29.2009-16:00:00 8.1505 09.29.2009-17:00:00 8.1806 09.29.2009-18:00:00 8.2609 09.29.2009-19:00:00 8.5924 09.29.2009-20:00:00 8.8284 09.29.2009-21:00:00 8.9690 09.29.2009-22:00:00 9.4812 09.29.2009-23:00:00 9.7926 09.30.2009-00:00:00 9.8981 09.30.2009-01:00:00 9.9834 09.30.2009-02:00:00 10.1291 09.30.2009-03:00:00 10.2446 09.30.2009-04:00:00 10.3651 09.30.2009-05:00:00 10.4254 09.30.2009-06:00:00 10.4806 09.30.2009-07:00:00 10.5660 09.30.2009-08:00:00 10.6112 09.30.2009-09:00:00 10.6764 09.30.2009-10:00:00 10.7317 09.30.2009-11:00:00 10.8623 09.30.2009-12:00:00 10.9778 09.30.2009-13:00:00 11.0230 09.30.2009-14:00:00 11.0732 09.30.2009-15:00:00 11.1083 09.30.2009-16:00:00 11.1535 09.30.2009-17:00:00 11.1836 09.30.2009-18:00:00 11.2590 09.30.2009-19:00:00 11.3192 09.30.2009-20:00:00 11.3996 09.30.2009-21:00:00 11.4649 09.30.2009-22:00:00 11.5201 09.30.2009-23:00:00 11.5603 10.01.2009-00:00:00 11.6005 10.01.2009-01:00:00 11.6557 10.01.2009-02:00:00 11.7160 10.01.2009-03:00:00 11.7511 10.01.2009-04:00:00 11.7863 10.01.2009-05:00:00 11.8365 10.01.2009-06:00:00 11.8767 10.01.2009-07:00:00 11.8867 10.01.2009-08:00:00 11.8968 10.01.2009-09:00:00 11.9168 10.01.2009-10:00:00 11.9520 10.01.2009-11:00:00 11.9671 10.01.2009-12:00:00 11.9721 10.01.2009-13:00:00 11.9821 10.01.2009-14:00:00 12.0022 10.01.2009-15:00:00 12.0022 10.01.2009-16:00:00 12.0474 10.01.2009-17:00:00 12.0876 10.01.2009-18:00:00 12.1278 10.01.2009-19:00:00 12.1830 10.01.2009-20:00:00 12.2734 10.01.2009-21:00:00 12.4040 10.01.2009-22:00:00 12.4843 10.01.2009-23:00:00 12.5044 10.02.2009-00:00:00 12.5847 10.02.2009-01:00:00 12.6902 10.02.2009-02:00:00 12.7756 10.02.2009-03:00:00 12.8057 10.02.2009-04:00:00 12.8559 10.02.2009-05:00:00 12.8810 10.02.2009-06:00:00 12.9313 10.02.2009-07:00:00 12.9764 10.02.2009-08:00:00 13.0116 10.02.2009-09:00:00 13.0367 10.02.2009-10:00:00 13.0668 10.02.2009-11:00:00 13.1221 10.02.2009-12:00:00 13.1522 10.02.2009-13:00:00 13.1623 10.02.2009-14:00:00 13.1773 10.02.2009-15:00:00 13.2376 10.02.2009-16:00:00 13.2828 10.02.2009-17:00:00 13.3129 10.02.2009-18:00:00 13.3330 10.02.2009-19:00:00 13.3330 10.02.2009-20:00:00 13.3581 10.02.2009-21:00:00 13.3732 10.02.2009-22:00:00 13.3882 10.02.2009-23:00:00 13.4133 10.03.2009-00:00:00 13.4284 10.03.2009-01:00:00 13.4385 10.03.2009-02:00:00 13.4485 10.03.2009-03:00:00 13.4786 10.03.2009-04:00:00 13.4937 10.03.2009-05:00:00 13.5138 10.03.2009-06:00:00 13.5238 10.03.2009-07:00:00 13.5339 10.03.2009-08:00:00 13.5540 10.03.2009-09:00:00 13.5640 10.03.2009-10:00:00 13.5791 10.03.2009-11:00:00 13.5740 10.03.2009-12:00:00 13.5841 10.03.2009-13:00:00 13.5891 10.03.2009-14:00:00 13.5992 10.03.2009-15:00:00 13.6092 10.03.2009-16:00:00 13.6343 10.03.2009-17:00:00 13.6393 10.03.2009-18:00:00 13.6393 10.03.2009-19:00:00 13.6393 10.03.2009-20:00:00 13.6393 10.03.2009-21:00:00 13.6494 10.03.2009-22:00:00 13.6594 10.03.2009-23:00:00 13.6745 10.04.2009-00:00:00 13.6745 10.04.2009-01:00:00 13.6996 10.04.2009-02:00:00 13.7046 10.04.2009-03:00:00 13.7096 10.04.2009-04:00:00 13.7147 10.04.2009-05:00:00 13.7297 10.04.2009-06:00:00 13.7347 10.04.2009-07:00:00 13.7297 10.04.2009-08:00:00 13.7347 10.04.2009-09:00:00 13.7398 10.04.2009-10:00:00 13.7347 10.04.2009-11:00:00 13.7297 10.04.2009-12:00:00 13.7247 10.04.2009-13:00:00 13.7247 10.04.2009-14:00:00 13.7197 10.04.2009-15:00:00 13.7197 10.04.2009-16:00:00 13.7247 10.04.2009-17:00:00 13.7247 10.04.2009-18:00:00 13.7297 10.04.2009-19:00:00 13.7347 10.04.2009-20:00:00 13.7498 10.04.2009-21:00:00 13.7448 10.04.2009-22:00:00 13.7297 10.04.2009-23:00:00 13.7498 10.05.2009-00:00:00 13.7548 10.05.2009-01:00:00 13.7599 10.05.2009-02:00:00 13.7599 10.05.2009-03:00:00 13.7649 10.05.2009-04:00:00 13.7699 10.05.2009-05:00:00 13.7749 10.05.2009-06:00:00 13.7749 10.05.2009-07:00:00 13.7799 10.05.2009-08:00:00 13.7900 10.05.2009-09:00:00 13.7799 10.05.2009-10:00:00 13.7799 10.05.2009-11:00:00 13.7699 10.05.2009-12:00:00 13.7699 10.05.2009-13:00:00 13.7347 10.05.2009-14:00:00 13.7398 10.05.2009-15:00:00 13.7347 10.05.2009-16:00:00 13.7247 10.05.2009-17:00:00 13.7046 10.05.2009-18:00:00 13.6946 10.05.2009-19:00:00 13.6946 10.05.2009-20:00:00 13.7046 10.05.2009-21:00:00 13.6946 10.05.2009-22:00:00 13.7046 10.05.2009-23:00:00 13.6946 10.06.2009-00:00:00 13.6946 10.06.2009-01:00:00 13.6895 10.06.2009-02:00:00 13.6946 10.06.2009-03:00:00 13.6946 10.06.2009-04:00:00 13.6895 10.06.2009-05:00:00 13.6795 10.06.2009-06:00:00 13.6745 10.06.2009-07:00:00 13.6695 10.06.2009-08:00:00 13.6644 10.06.2009-09:00:00 13.6444 10.06.2009-10:00:00 13.6293 10.06.2009-11:00:00 13.6243 10.06.2009-12:00:00 13.6192 10.06.2009-13:00:00 13.6092 10.06.2009-14:00:00 13.6042 10.06.2009-15:00:00 13.5891 10.06.2009-16:00:00 13.5841 10.06.2009-17:00:00 13.5891 10.06.2009-18:00:00 13.5841 10.06.2009-19:00:00 13.5841 10.06.2009-20:00:00 13.5841 10.06.2009-21:00:00 13.5690 10.06.2009-22:00:00 13.5640 10.06.2009-23:00:00 13.5540 10.07.2009-00:00:00 13.5489 10.07.2009-01:00:00 13.5389 10.07.2009-02:00:00 13.5289 10.07.2009-03:00:00 13.5138 10.07.2009-04:00:00 13.5088 10.07.2009-05:00:00 13.5037 10.07.2009-06:00:00 13.5037 10.07.2009-07:00:00 13.4937 10.07.2009-08:00:00 13.4937 10.07.2009-09:00:00 13.4786 10.07.2009-10:00:00 13.4585 10.07.2009-11:00:00 13.4385 10.07.2009-12:00:00 13.4234 10.07.2009-13:00:00 13.4184 10.07.2009-14:00:00 13.3983 10.07.2009-15:00:00 13.3832 10.07.2009-16:00:00 13.3481 10.07.2009-17:00:00 13.3079 10.07.2009-18:00:00 13.3079 10.07.2009-19:00:00 13.2878 10.07.2009-20:00:00 13.2878 10.07.2009-21:00:00 13.2928 10.07.2009-22:00:00 13.2828 10.07.2009-23:00:00 13.2778 10.08.2009-00:00:00 13.2677 10.08.2009-01:00:00 13.2677 10.08.2009-02:00:00 13.2376 10.08.2009-03:00:00 13.2376 10.08.2009-04:00:00 13.2326 10.08.2009-05:00:00 13.2125 10.08.2009-06:00:00 13.1974 10.08.2009-07:00:00 13.1823 10.08.2009-08:00:00 13.1723 10.08.2009-09:00:00 13.1321 10.08.2009-10:00:00 13.1171 10.08.2009-11:00:00 13.0970 10.08.2009-12:00:00 13.0819 10.08.2009-13:00:00 13.0618 10.08.2009-14:00:00 13.0468 10.08.2009-15:00:00 13.0367 10.08.2009-16:00:00 13.0367 10.08.2009-17:00:00 13.0267 10.08.2009-18:00:00 13.0216 10.08.2009-19:00:00 13.0066 10.08.2009-20:00:00 12.9815 10.08.2009-21:00:00 12.9815 10.08.2009-22:00:00 12.9714 10.08.2009-23:00:00 12.9614 10.09.2009-00:00:00 12.9513 10.09.2009-01:00:00 12.9463 10.09.2009-02:00:00 12.9313 10.09.2009-03:00:00 12.9112 10.09.2009-04:00:00 12.8861 10.09.2009-05:00:00 12.8861 10.09.2009-06:00:00 12.8660 10.09.2009-07:00:00 12.8660 10.09.2009-08:00:00 12.8459 10.09.2009-09:00:00 12.8409 10.09.2009-10:00:00 12.8308 10.09.2009-11:00:00 12.8208 10.09.2009-12:00:00 12.8057 10.09.2009-13:00:00 12.8057 10.09.2009-14:00:00 12.7957 10.09.2009-15:00:00 12.7806 10.09.2009-16:00:00 12.7756 10.09.2009-17:00:00 12.7605 10.09.2009-18:00:00 12.7555 10.09.2009-19:00:00 12.7454 10.09.2009-20:00:00 12.7454 10.09.2009-21:00:00 12.7454 10.09.2009-22:00:00 12.7354 10.09.2009-23:00:00 12.7254 10.10.2009-00:00:00 12.7103 10.10.2009-01:00:00 12.7053 10.10.2009-02:00:00 12.7002 10.10.2009-03:00:00 12.7053 10.10.2009-04:00:00 12.7053 10.10.2009-05:00:00 12.7002 10.10.2009-06:00:00 12.7002 10.10.2009-07:00:00 12.7002 10.10.2009-08:00:00 12.6902 10.10.2009-09:00:00 12.6852 10.10.2009-10:00:00 12.6802 10.10.2009-11:00:00 12.6601 10.10.2009-12:00:00 12.6500 10.10.2009-13:00:00 12.6500 10.10.2009-14:00:00 12.6450 10.10.2009-15:00:00 12.6400 10.10.2009-16:00:00 12.6400 10.10.2009-17:00:00 12.6400 10.10.2009-18:00:00 12.6149 10.10.2009-19:00:00 12.6149 10.10.2009-20:00:00 12.6048 10.10.2009-21:00:00 12.5948 10.10.2009-22:00:00 12.5847 10.10.2009-23:00:00 12.5847 10.11.2009-00:00:00 12.5898 10.11.2009-01:00:00 12.5898 10.11.2009-02:00:00 12.5898 10.11.2009-03:00:00 12.5847 10.11.2009-04:00:00 12.5747 10.11.2009-05:00:00 12.5697 10.11.2009-06:00:00 12.5647 10.11.2009-07:00:00 12.5697 10.11.2009-08:00:00 12.5596 10.11.2009-09:00:00 12.5496 10.11.2009-10:00:00 12.5446 10.11.2009-11:00:00 12.5345 10.11.2009-12:00:00 12.5195 10.11.2009-13:00:00 12.4994 10.11.2009-14:00:00 12.4793 10.11.2009-15:00:00 12.4642 10.11.2009-16:00:00 12.4592 10.11.2009-17:00:00 12.4441 10.11.2009-18:00:00 12.4441 10.11.2009-19:00:00 12.4391 10.11.2009-20:00:00 12.4341 10.11.2009-21:00:00 12.4090 10.11.2009-22:00:00 12.4040 10.11.2009-23:00:00 12.3989 10.12.2009-00:00:00 12.3989 10.12.2009-01:00:00 12.3939 10.12.2009-02:00:00 12.3939 10.12.2009-03:00:00 12.3939 10.12.2009-04:00:00 12.3939 10.12.2009-05:00:00 12.3738 10.12.2009-06:00:00 12.3688 10.12.2009-07:00:00 12.3638 10.12.2009-08:00:00 12.3588 10.12.2009-09:00:00 12.3588 10.12.2009-10:00:00 12.3487 10.12.2009-11:00:00 12.3537 10.12.2009-12:00:00 12.3437 10.12.2009-13:00:00 12.3437 10.12.2009-14:00:00 12.3286 10.12.2009-15:00:00 12.3236 10.12.2009-16:00:00 12.3186 10.12.2009-17:00:00 12.3136 10.12.2009-18:00:00 12.3035 10.12.2009-19:00:00 12.2935 10.12.2009-20:00:00 12.2784 10.12.2009-21:00:00 12.2935 10.12.2009-22:00:00 12.2935 10.12.2009-23:00:00 12.2885 10.13.2009-00:00:00 12.2885 10.13.2009-01:00:00 12.2885 10.13.2009-02:00:00 12.2985 10.13.2009-03:00:00 12.3035 10.13.2009-04:00:00 12.2985 10.13.2009-05:00:00 12.3286 10.13.2009-06:00:00 12.3337 10.13.2009-07:00:00 12.3638 10.13.2009-08:00:00 12.3889 10.13.2009-09:00:00 12.4793 10.13.2009-10:00:00 12.5797 10.13.2009-11:00:00 12.6601 10.13.2009-12:00:00 12.7103 10.13.2009-13:00:00 12.7605 10.13.2009-14:00:00 12.8057 10.13.2009-15:00:00 12.9011 10.13.2009-16:00:00 12.9363 10.13.2009-17:00:00 12.9815 10.13.2009-18:00:00 13.0267 10.13.2009-19:00:00 13.0618 10.13.2009-20:00:00 13.1171 10.13.2009-21:00:00 13.1773 10.13.2009-22:00:00 13.2376 10.13.2009-23:00:00 13.2878 10.14.2009-00:00:00 13.3129 10.14.2009-01:00:00 13.3581 10.14.2009-02:00:00 13.4284 10.14.2009-03:00:00 13.4937 10.14.2009-04:00:00 13.7799 10.14.2009-05:00:00 14.0662 10.14.2009-06:00:00 14.2570 10.14.2009-07:00:00 14.3826 10.14.2009-08:00:00 14.4428 10.14.2009-09:00:00 14.5182 10.14.2009-10:00:00 14.5935 10.14.2009-11:00:00 14.6487 10.14.2009-12:00:00 14.7040 10.14.2009-13:00:00 14.7592 10.14.2009-14:00:00 14.8747 10.14.2009-15:00:00 14.9751 10.14.2009-16:00:00 15.0856 10.14.2009-17:00:00 15.1760 10.14.2009-18:00:00 15.2463 10.14.2009-19:00:00 15.2965 10.14.2009-20:00:00 15.3518 10.14.2009-21:00:00 15.3869 10.14.2009-22:00:00 15.4120 10.14.2009-23:00:00 15.4372 10.15.2009-00:00:00 15.4673 10.15.2009-01:00:00 15.4874 10.15.2009-02:00:00 15.4924 10.15.2009-03:00:00 15.5075 10.15.2009-04:00:00 15.5175 10.15.2009-05:00:00 15.5175 10.15.2009-06:00:00 15.5326 10.15.2009-07:00:00 15.5527 10.15.2009-08:00:00 15.5727 10.15.2009-09:00:00 15.5828 10.15.2009-10:00:00 15.5978 10.15.2009-11:00:00 15.6230 10.15.2009-12:00:00 15.6430 10.15.2009-13:00:00 15.6581 10.15.2009-14:00:00 15.6732 10.15.2009-15:00:00 15.6682 10.15.2009-16:00:00 15.6832 10.15.2009-17:00:00 15.7083 10.15.2009-18:00:00 15.7234 10.15.2009-19:00:00 15.7284 10.15.2009-20:00:00 15.7485 10.15.2009-21:00:00 15.7636 10.15.2009-22:00:00 15.7837 10.15.2009-23:00:00 15.7887 10.16.2009-00:00:00 15.7887 10.16.2009-01:00:00 15.7937 10.16.2009-02:00:00 15.8188 10.16.2009-03:00:00 15.8188 10.16.2009-04:00:00 15.8289 10.16.2009-05:00:00 15.8289 10.16.2009-06:00:00 15.8289 10.16.2009-07:00:00 15.8439 10.16.2009-08:00:00 15.8540 10.16.2009-09:00:00 15.8640 10.16.2009-10:00:00 15.8992 10.16.2009-11:00:00 15.9745 10.16.2009-12:00:00 16.0850 10.16.2009-13:00:00 16.1703 10.16.2009-14:00:00 16.2256 10.16.2009-15:00:00 16.2607 10.16.2009-16:00:00 16.2658 10.16.2009-17:00:00 16.2758 10.16.2009-18:00:00 16.2959 10.16.2009-19:00:00 16.3009 10.16.2009-20:00:00 16.3310 10.16.2009-21:00:00 16.3712 10.16.2009-22:00:00 16.4516 10.16.2009-23:00:00 16.5470 10.17.2009-00:00:00 16.6775 10.17.2009-01:00:00 16.8131 10.17.2009-02:00:00 16.9136 10.17.2009-03:00:00 16.9588 10.17.2009-04:00:00 16.9939 10.17.2009-05:00:00 17.0391 10.17.2009-06:00:00 17.1195 10.17.2009-07:00:00 17.1898 10.17.2009-08:00:00 17.3756 10.17.2009-09:00:00 17.4911 10.17.2009-10:00:00 17.6819 10.17.2009-11:00:00 17.9330 10.17.2009-12:00:00 18.1389 10.17.2009-13:00:00 18.4603 10.17.2009-14:00:00 18.7164 10.17.2009-15:00:00 18.8369 10.17.2009-16:00:00 18.9374 10.17.2009-17:00:00 19.0027 10.17.2009-18:00:00 19.2035 10.17.2009-19:00:00 19.2839 10.17.2009-20:00:00 19.3341 10.17.2009-21:00:00 19.4195 10.17.2009-22:00:00 19.4396 10.17.2009-23:00:00 19.5199 10.18.2009-00:00:00 19.5601 10.18.2009-01:00:00 19.5802 10.18.2009-02:00:00 19.6856 10.18.2009-03:00:00 19.7810 10.18.2009-04:00:00 19.8363 10.18.2009-05:00:00 19.8714 10.18.2009-06:00:00 19.8915 10.18.2009-07:00:00 19.9016 10.18.2009-08:00:00 19.9417 10.18.2009-09:00:00 19.9518 10.18.2009-10:00:00 19.9669 10.18.2009-11:00:00 19.9719 10.18.2009-12:00:00 19.9819 10.18.2009-13:00:00 19.9920 10.18.2009-14:00:00 20.0070 10.18.2009-15:00:00 20.0121 10.18.2009-16:00:00 20.0221 10.18.2009-17:00:00 20.0372 10.18.2009-18:00:00 20.0572 10.18.2009-19:00:00 20.0572 10.18.2009-20:00:00 20.0623 10.18.2009-21:00:00 20.0572 10.18.2009-22:00:00 20.0572 10.18.2009-23:00:00 20.0673 10.19.2009-00:00:00 20.0773 10.19.2009-01:00:00 20.0723 10.19.2009-02:00:00 20.0773 10.19.2009-03:00:00 20.0773 10.19.2009-04:00:00 20.0773 10.19.2009-05:00:00 20.0824 10.19.2009-06:00:00 20.0773 10.19.2009-07:00:00 20.0874 10.19.2009-08:00:00 20.0874 10.19.2009-09:00:00 20.0924 10.19.2009-10:00:00 20.0924 10.19.2009-11:00:00 20.0773 10.19.2009-12:00:00 20.0673 10.19.2009-13:00:00 20.0522 10.19.2009-14:00:00 20.0572 10.19.2009-15:00:00 20.0623 10.19.2009-16:00:00 20.0623 10.19.2009-17:00:00 20.0673 10.19.2009-18:00:00 20.0623 10.19.2009-19:00:00 20.0472 10.19.2009-20:00:00 20.0321 10.19.2009-21:00:00 20.0372 10.19.2009-22:00:00 20.0422 10.19.2009-23:00:00 20.0372 10.20.2009-00:00:00 20.0221 10.20.2009-01:00:00 20.0221 10.20.2009-02:00:00 20.0221 10.20.2009-03:00:00 20.0121 10.20.2009-04:00:00 20.0171 10.20.2009-05:00:00 20.0070 10.20.2009-06:00:00 20.0020 10.20.2009-07:00:00 19.9869 10.20.2009-08:00:00 19.9819 10.20.2009-09:00:00 19.9669 10.20.2009-10:00:00 19.9518 10.20.2009-11:00:00 19.9518 10.20.2009-12:00:00 19.9367 10.20.2009-13:00:00 19.9166 10.20.2009-14:00:00 19.9016 10.20.2009-15:00:00 19.8765 10.20.2009-16:00:00 19.8815 10.20.2009-17:00:00 19.8765 10.20.2009-18:00:00 19.8714 10.20.2009-19:00:00 19.8564 10.20.2009-20:00:00 19.8564 10.20.2009-21:00:00 19.8363 10.20.2009-22:00:00 19.8162 10.20.2009-23:00:00 19.8112 10.21.2009-00:00:00 19.7911 10.21.2009-01:00:00 19.7760 10.21.2009-02:00:00 19.7660 10.21.2009-03:00:00 19.7459 10.21.2009-04:00:00 19.7459 10.21.2009-05:00:00 19.7409 10.21.2009-06:00:00 19.7308 10.21.2009-07:00:00 19.7208 10.21.2009-08:00:00 19.7007 10.21.2009-09:00:00 19.7007 10.21.2009-10:00:00 19.6957 10.21.2009-11:00:00 19.6856 10.21.2009-12:00:00 19.7810 10.21.2009-13:00:00 19.8966 10.21.2009-14:00:00 19.9669 10.21.2009-15:00:00 19.9970 10.21.2009-16:00:00 20.0171 10.21.2009-17:00:00 20.0221 10.21.2009-18:00:00 20.0321 10.21.2009-19:00:00 20.0321 10.21.2009-20:00:00 20.0372 10.21.2009-21:00:00 20.0321 10.21.2009-22:00:00 20.0321 10.21.2009-23:00:00 20.0321 10.22.2009-00:00:00 20.0372 10.22.2009-01:00:00 20.0422 10.22.2009-02:00:00 20.0422 10.22.2009-03:00:00 20.0321 10.22.2009-04:00:00 20.0372 10.22.2009-05:00:00 20.0422 10.22.2009-06:00:00 20.0422 10.22.2009-07:00:00 20.0422 10.22.2009-08:00:00 20.0472 10.22.2009-09:00:00 20.0472 10.22.2009-10:00:00 20.0372 10.22.2009-11:00:00 20.0372 10.22.2009-12:00:00 20.0372 10.22.2009-13:00:00 20.0372 10.22.2009-14:00:00 20.0372 10.22.2009-15:00:00 20.0271 10.22.2009-16:00:00 20.0271 10.22.2009-17:00:00 20.0271 10.22.2009-18:00:00 20.0221 10.22.2009-19:00:00 20.0171 10.22.2009-20:00:00 20.0221 10.22.2009-21:00:00 20.0121 10.22.2009-22:00:00 20.0070 10.22.2009-23:00:00 19.9970 10.23.2009-00:00:00 19.9970 10.23.2009-01:00:00 20.0070 10.23.2009-02:00:00 20.0171 10.23.2009-03:00:00 20.0422 10.23.2009-04:00:00 20.0522 10.23.2009-05:00:00 20.0773 10.23.2009-06:00:00 20.1426 10.23.2009-07:00:00 20.2029 10.23.2009-08:00:00 20.2631 10.23.2009-09:00:00 20.3987 10.23.2009-10:00:00 20.5695 10.23.2009-11:00:00 20.6649 10.23.2009-12:00:00 20.7452 10.23.2009-13:00:00 20.8356 10.23.2009-14:00:00 20.9110 10.23.2009-15:00:00 20.9511 10.23.2009-16:00:00 20.9662 10.23.2009-17:00:00 21.0014 10.23.2009-18:00:00 21.0365 10.23.2009-19:00:00 21.1420 10.23.2009-20:00:00 21.6341 10.23.2009-21:00:00 21.8852 10.23.2009-22:00:00 22.0359 10.23.2009-23:00:00 22.0961 10.24.2009-00:00:00 22.1062 10.24.2009-01:00:00 22.1514 10.24.2009-02:00:00 22.1915 10.24.2009-03:00:00 22.1966 10.24.2009-04:00:00 22.2267 10.24.2009-05:00:00 22.2367 10.24.2009-06:00:00 22.2518 10.24.2009-07:00:00 22.2669 10.24.2009-08:00:00 22.2618 10.24.2009-09:00:00 22.2769 10.24.2009-10:00:00 22.2869 10.24.2009-11:00:00 22.2920 10.24.2009-12:00:00 22.3070 10.24.2009-13:00:00 22.3271 10.24.2009-14:00:00 22.3221 10.24.2009-15:00:00 22.3321 10.24.2009-16:00:00 22.3271 10.24.2009-17:00:00 22.3121 10.24.2009-18:00:00 22.3171 10.24.2009-19:00:00 22.3121 10.24.2009-20:00:00 22.3070 10.24.2009-21:00:00 22.2970 10.24.2009-22:00:00 22.3070 10.24.2009-23:00:00 22.2970 10.25.2009-00:00:00 22.2920 10.25.2009-01:00:00 22.2920 10.25.2009-02:00:00 22.2869 10.25.2009-03:00:00 22.2819 10.25.2009-04:00:00 22.2719 10.25.2009-05:00:00 22.2669 10.25.2009-06:00:00 22.2618 10.25.2009-07:00:00 22.2618 10.25.2009-08:00:00 22.2468 10.25.2009-09:00:00 22.2418 10.25.2009-10:00:00 22.2367 10.25.2009-11:00:00 22.2267 10.25.2009-12:00:00 22.2116 10.25.2009-13:00:00 22.2066 10.25.2009-14:00:00 22.2066 10.25.2009-15:00:00 22.1915 10.25.2009-16:00:00 22.2016 10.25.2009-17:00:00 22.2217 10.25.2009-18:00:00 22.2267 10.25.2009-19:00:00 22.2217 10.25.2009-20:00:00 22.2217 10.25.2009-21:00:00 22.2166 10.25.2009-22:00:00 22.2217 10.25.2009-23:00:00 22.2317 10.26.2009-00:00:00 22.2367 10.26.2009-01:00:00 22.2568 10.26.2009-02:00:00 22.2618 10.26.2009-03:00:00 22.2669 10.26.2009-04:00:00 22.3723 10.26.2009-05:00:00 22.4979 10.26.2009-06:00:00 22.5832 10.26.2009-07:00:00 22.6636 10.26.2009-08:00:00 22.6636 10.26.2009-09:00:00 22.6787 10.26.2009-10:00:00 22.6937 10.26.2009-11:00:00 22.6937 10.26.2009-12:00:00 22.7289 10.26.2009-13:00:00 22.7791 10.26.2009-14:00:00 22.8142 10.26.2009-15:00:00 23.0252 10.26.2009-16:00:00 23.1005 10.26.2009-17:00:00 23.1457 10.26.2009-18:00:00 23.1708 10.26.2009-19:00:00 23.2059 10.26.2009-20:00:00 23.2009 10.26.2009-21:00:00 23.2110 10.26.2009-22:00:00 23.2160 10.26.2009-23:00:00 23.2110 10.27.2009-00:00:00 23.2160 10.27.2009-01:00:00 23.2210 10.27.2009-02:00:00 23.2311 10.27.2009-03:00:00 23.2461 10.27.2009-04:00:00 23.2311 10.27.2009-05:00:00 23.2311 10.27.2009-06:00:00 23.2210 10.27.2009-07:00:00 23.2160 10.27.2009-08:00:00 23.2210 10.27.2009-09:00:00 23.2260 10.27.2009-10:00:00 23.2210 10.27.2009-11:00:00 23.2160 10.27.2009-12:00:00 23.2210 10.27.2009-13:00:00 23.2110 10.27.2009-14:00:00 23.2009 10.27.2009-15:00:00 23.1959 10.27.2009-16:00:00 23.1808 10.27.2009-17:00:00 23.1859 10.27.2009-18:00:00 23.1708 10.27.2009-19:00:00 23.1607 10.27.2009-20:00:00 23.1708 10.27.2009-21:00:00 23.1557 10.27.2009-22:00:00 23.1306 10.27.2009-23:00:00 23.1306 10.28.2009-00:00:00 23.1206 10.28.2009-01:00:00 23.1055 10.28.2009-02:00:00 23.1055 10.28.2009-03:00:00 23.0904 10.28.2009-04:00:00 23.0754 10.28.2009-05:00:00 23.0704 10.28.2009-06:00:00 23.0704 10.28.2009-07:00:00 23.0553 10.28.2009-08:00:00 23.0553 10.28.2009-09:00:00 23.0302 10.28.2009-10:00:00 23.0302 10.28.2009-11:00:00 23.0252 10.28.2009-12:00:00 23.0252 10.28.2009-13:00:00 23.0101 10.28.2009-14:00:00 22.9950 10.28.2009-15:00:00 22.9900 10.28.2009-16:00:00 22.9800 10.28.2009-17:00:00 22.9800 10.28.2009-18:00:00 22.9749 10.28.2009-19:00:00 22.9649 10.28.2009-20:00:00 22.9549 10.28.2009-21:00:00 22.9398 10.28.2009-22:00:00 22.9297 10.28.2009-23:00:00 22.9297 10.29.2009-00:00:00 22.9197 10.29.2009-01:00:00 22.9348 10.29.2009-02:00:00 22.9498 10.29.2009-03:00:00 22.9749 10.29.2009-04:00:00 22.9950 10.29.2009-05:00:00 23.0101 10.29.2009-06:00:00 23.0302 10.29.2009-07:00:00 23.1005 10.29.2009-08:00:00 23.2110 10.29.2009-09:00:00 23.3717 10.29.2009-10:00:00 23.4771 10.29.2009-11:00:00 23.5424 10.29.2009-12:00:00 23.5776 10.29.2009-13:00:00 23.6579 10.29.2009-14:00:00 23.8839 10.29.2009-15:00:00 23.9693 10.29.2009-16:00:00 24.0245 10.29.2009-17:00:00 24.0898 10.29.2009-18:00:00 24.1551 10.29.2009-19:00:00 24.2455 10.29.2009-20:00:00 24.3258 10.29.2009-21:00:00 24.3760 10.29.2009-22:00:00 24.4263 10.29.2009-23:00:00 24.4514 10.30.2009-00:00:00 24.4715 10.30.2009-01:00:00 24.4865 10.30.2009-02:00:00 24.5016 10.30.2009-03:00:00 24.5166 10.30.2009-04:00:00 24.5267 10.30.2009-05:00:00 24.5267 10.30.2009-06:00:00 24.5669 10.30.2009-07:00:00 24.5870 10.30.2009-08:00:00 24.6020 10.30.2009-09:00:00 24.6171 10.30.2009-10:00:00 24.6171 10.30.2009-11:00:00 24.6221 10.30.2009-12:00:00 24.6322 10.30.2009-13:00:00 24.6171 10.30.2009-14:00:00 24.6171 10.30.2009-15:00:00 24.6221 10.30.2009-16:00:00 24.6121 10.30.2009-17:00:00 24.6070 10.30.2009-18:00:00 24.6221 10.30.2009-19:00:00 24.6271 10.30.2009-20:00:00 24.6623 10.30.2009-21:00:00 24.7025 10.30.2009-22:00:00 24.7376 10.30.2009-23:00:00 24.7527 10.31.2009-00:00:00 24.9033 10.31.2009-01:00:00 25.0138 10.31.2009-02:00:00 25.0640 10.31.2009-03:00:00 25.0741 10.31.2009-04:00:00 25.0891 10.31.2009-05:00:00 25.0891 10.31.2009-06:00:00 25.0942 10.31.2009-07:00:00 25.0992 10.31.2009-08:00:00 25.1042 10.31.2009-09:00:00 25.1042 10.31.2009-10:00:00 25.1042 10.31.2009-11:00:00 25.1042 10.31.2009-12:00:00 25.0992 10.31.2009-13:00:00 25.0992 10.31.2009-14:00:00 25.1042 10.31.2009-15:00:00 25.0942 10.31.2009-16:00:00 25.0942 10.31.2009-17:00:00 25.0841 10.31.2009-18:00:00 25.0791 10.31.2009-19:00:00 25.0690 10.31.2009-20:00:00 25.0640 10.31.2009-21:00:00 25.0640 10.31.2009-22:00:00 25.0640 10.31.2009-23:00:00 25.0640 11.01.2009-00:00:00 25.0439 11.01.2009-01:00:00 25.0289 11.01.2009-02:00:00 25.0239 11.01.2009-03:00:00 25.0138 11.01.2009-04:00:00 24.9987 11.01.2009-05:00:00 24.9837 11.01.2009-06:00:00 24.9636 11.01.2009-07:00:00 24.9435 11.01.2009-08:00:00 24.9435 11.01.2009-09:00:00 24.9385 11.01.2009-10:00:00 24.9335 11.01.2009-11:00:00 24.9184 11.01.2009-12:00:00 24.9033 11.01.2009-13:00:00 24.8933 11.01.2009-14:00:00 24.8883 11.01.2009-15:00:00 24.8782 11.01.2009-16:00:00 24.8682 11.01.2009-17:00:00 24.8531 11.01.2009-18:00:00 24.8380 11.01.2009-19:00:00 24.8180 11.01.2009-20:00:00 24.8129 11.01.2009-21:00:00 24.8129 11.01.2009-22:00:00 24.7979 11.01.2009-23:00:00 24.7979 11.02.2009-00:00:00 24.7928 11.02.2009-01:00:00 24.7728 11.02.2009-02:00:00 24.7527 11.02.2009-03:00:00 24.7376 11.02.2009-04:00:00 24.7225 11.02.2009-05:00:00 24.7075 11.02.2009-06:00:00 24.7075 11.02.2009-07:00:00 24.7025 11.02.2009-08:00:00 24.6874 11.02.2009-09:00:00 24.6673 11.02.2009-10:00:00 24.6472 11.02.2009-11:00:00 24.6322 11.02.2009-12:00:00 24.6322 11.02.2009-13:00:00 24.6070 11.02.2009-14:00:00 24.5970 11.02.2009-15:00:00 24.5769 11.02.2009-16:00:00 24.5669 11.02.2009-17:00:00 24.5518 11.02.2009-18:00:00 24.5267 11.02.2009-19:00:00 24.5217 11.02.2009-20:00:00 24.5116 11.02.2009-21:00:00 24.5166 11.02.2009-22:00:00 24.5066 11.02.2009-23:00:00 24.4865 11.03.2009-00:00:00 24.4715 11.03.2009-01:00:00 24.4463 11.03.2009-02:00:00 24.4263 11.03.2009-03:00:00 24.4112 11.03.2009-04:00:00 24.3961 11.03.2009-05:00:00 24.3811 11.03.2009-06:00:00 24.3610 11.03.2009-07:00:00 24.3459 11.03.2009-08:00:00 24.3308 11.03.2009-09:00:00 24.3108 11.03.2009-10:00:00 24.2957 11.03.2009-11:00:00 24.2656 11.03.2009-12:00:00 24.2354 11.03.2009-13:00:00 24.2204 11.03.2009-14:00:00 24.2153 11.03.2009-15:00:00 24.2003 11.03.2009-16:00:00 24.1802 11.03.2009-17:00:00 24.1601 11.03.2009-18:00:00 24.1300 11.03.2009-19:00:00 24.1149 11.03.2009-20:00:00 24.1049 11.03.2009-21:00:00 24.0797 11.03.2009-22:00:00 24.0496 11.03.2009-23:00:00 24.0295 11.04.2009-00:00:00 24.0044 11.04.2009-01:00:00 23.9793 11.04.2009-02:00:00 23.9743 11.04.2009-03:00:00 23.9592 11.04.2009-04:00:00 23.9341 11.04.2009-05:00:00 23.9241 11.04.2009-06:00:00 23.9090 11.04.2009-07:00:00 23.8990 11.04.2009-08:00:00 23.8688 11.04.2009-09:00:00 23.8487 11.04.2009-10:00:00 23.8236 11.04.2009-11:00:00 23.7985 11.04.2009-12:00:00 23.7634 11.04.2009-13:00:00 23.7533 11.04.2009-14:00:00 23.7383 11.04.2009-15:00:00 23.7081 11.04.2009-16:00:00 23.6931 11.04.2009-17:00:00 23.6830 11.04.2009-18:00:00 23.6579 11.04.2009-19:00:00 23.6479 11.04.2009-20:00:00 23.6378 11.04.2009-21:00:00 23.6278 11.04.2009-22:00:00 23.6177 11.04.2009-23:00:00 23.5926 11.05.2009-00:00:00 23.5776 11.05.2009-01:00:00 23.5374 11.05.2009-02:00:00 23.5273 11.05.2009-03:00:00 23.5273 11.05.2009-04:00:00 23.5073 11.05.2009-05:00:00 23.4872 11.05.2009-06:00:00 23.4570 11.05.2009-07:00:00 23.4420 11.05.2009-08:00:00 23.4319 11.05.2009-09:00:00 23.4068 11.05.2009-10:00:00 23.3867 11.05.2009-11:00:00 23.3666 11.05.2009-12:00:00 23.3315 11.05.2009-13:00:00 23.3315 11.05.2009-14:00:00 23.3214 11.05.2009-15:00:00 23.3064 11.05.2009-16:00:00 23.3114 11.05.2009-17:00:00 23.3114 11.05.2009-18:00:00 23.3164 11.05.2009-19:00:00 23.3315 11.05.2009-20:00:00 23.3566 11.05.2009-21:00:00 23.3817 11.05.2009-22:00:00 23.8588 11.05.2009-23:00:00 24.0898 11.06.2009-00:00:00 24.1551 11.06.2009-01:00:00 24.1601 11.06.2009-02:00:00 24.1802 11.06.2009-03:00:00 24.1952 11.06.2009-04:00:00 24.2053 11.06.2009-05:00:00 24.2204 11.06.2009-06:00:00 24.2304 11.06.2009-07:00:00 24.2404 11.06.2009-08:00:00 24.2505 11.06.2009-09:00:00 24.2505 11.06.2009-10:00:00 24.2505 11.06.2009-11:00:00 24.2907 11.06.2009-12:00:00 24.3509 11.06.2009-13:00:00 24.3961 11.06.2009-14:00:00 24.4413 11.06.2009-15:00:00 24.4664 11.06.2009-16:00:00 24.5217 11.06.2009-17:00:00 24.5518 11.06.2009-18:00:00 24.5819 11.06.2009-19:00:00 24.6171 11.06.2009-20:00:00 24.6121 11.06.2009-21:00:00 24.6121 11.06.2009-22:00:00 24.6121 11.06.2009-23:00:00 24.6271 11.07.2009-00:00:00 24.6322 11.07.2009-01:00:00 24.6372 11.07.2009-02:00:00 24.6522 11.07.2009-03:00:00 24.8481 11.07.2009-04:00:00 24.9485 11.07.2009-05:00:00 25.0138 11.07.2009-06:00:00 25.1193 11.07.2009-07:00:00 25.1544 11.07.2009-08:00:00 25.1645 11.07.2009-09:00:00 25.1645 11.07.2009-10:00:00 25.1695 11.07.2009-11:00:00 25.1745 11.07.2009-12:00:00 25.1745 11.07.2009-13:00:00 25.1846 11.07.2009-14:00:00 25.1946 11.07.2009-15:00:00 25.2147 11.07.2009-16:00:00 25.3402 11.07.2009-17:00:00 25.4055 11.07.2009-18:00:00 25.4407 11.07.2009-19:00:00 25.4507 11.07.2009-20:00:00 25.4557 11.07.2009-21:00:00 25.4758 11.07.2009-22:00:00 25.5813 11.07.2009-23:00:00 25.6415 11.08.2009-00:00:00 25.6365 11.08.2009-01:00:00 25.6415 11.08.2009-02:00:00 25.6566 11.08.2009-03:00:00 25.6566 11.08.2009-04:00:00 25.6516 11.08.2009-05:00:00 25.6516 11.08.2009-06:00:00 25.6616 11.08.2009-07:00:00 25.6566 11.08.2009-08:00:00 25.6767 11.08.2009-09:00:00 25.6767 11.08.2009-10:00:00 25.6817 11.08.2009-11:00:00 25.6817 11.08.2009-12:00:00 25.6918 11.08.2009-13:00:00 25.6968 11.08.2009-14:00:00 25.6867 11.08.2009-15:00:00 25.6566 11.08.2009-16:00:00 25.6566 11.08.2009-17:00:00 25.6466 11.08.2009-18:00:00 25.6315 11.08.2009-19:00:00 25.6215 11.08.2009-20:00:00 25.6164 11.08.2009-21:00:00 25.6064 11.08.2009-22:00:00 25.6014 11.08.2009-23:00:00 25.5863 11.09.2009-00:00:00 25.5863 11.09.2009-01:00:00 25.5763 11.09.2009-02:00:00 25.5712 11.09.2009-03:00:00 25.5562 11.09.2009-04:00:00 25.5361 11.09.2009-05:00:00 25.5260 11.09.2009-06:00:00 25.5110 11.09.2009-07:00:00 25.4959 11.09.2009-08:00:00 25.4758 11.09.2009-09:00:00 25.4608 11.09.2009-10:00:00 25.4457 11.09.2009-11:00:00 25.4356 11.09.2009-12:00:00 25.4256 11.09.2009-13:00:00 25.4156 11.09.2009-14:00:00 25.4206 11.09.2009-15:00:00 25.4306 11.09.2009-16:00:00 25.4356 11.09.2009-17:00:00 25.4356 11.09.2009-18:00:00 25.4507 11.09.2009-19:00:00 25.4909 11.09.2009-20:00:00 25.4959 11.09.2009-21:00:00 25.4859 11.09.2009-22:00:00 25.5060 11.09.2009-23:00:00 25.5160 11.10.2009-00:00:00 25.5361 11.10.2009-01:00:00 25.5311 11.10.2009-02:00:00 25.5311 11.10.2009-03:00:00 25.5110 11.10.2009-04:00:00 25.5110 11.10.2009-05:00:00 25.5060 11.10.2009-06:00:00 25.4859 11.10.2009-07:00:00 25.4859 11.10.2009-08:00:00 25.4808 11.10.2009-09:00:00 25.4708 11.10.2009-10:00:00 25.4708 11.10.2009-11:00:00 25.4708 11.10.2009-12:00:00 25.4758 11.10.2009-13:00:00 25.4708 11.10.2009-14:00:00 25.4808 11.10.2009-15:00:00 25.4859 11.10.2009-16:00:00 25.5009 11.10.2009-17:00:00 25.4959 11.10.2009-18:00:00 25.4859 11.10.2009-19:00:00 25.4808 11.10.2009-20:00:00 25.4708 11.10.2009-21:00:00 25.4557 11.10.2009-22:00:00 25.4457 11.10.2009-23:00:00 25.4306 11.11.2009-00:00:00 25.4306 11.11.2009-01:00:00 25.4457 11.11.2009-02:00:00 25.4658 11.11.2009-03:00:00 25.5110 11.11.2009-04:00:00 25.5361 11.11.2009-05:00:00 25.5311 11.11.2009-06:00:00 25.5160 11.11.2009-07:00:00 25.4859 11.11.2009-08:00:00 25.4859 11.11.2009-09:00:00 25.4758 11.11.2009-10:00:00 25.4507 11.11.2009-11:00:00 25.4507 11.11.2009-12:00:00 25.4407 11.11.2009-13:00:00 25.4356 11.11.2009-14:00:00 25.4256 11.11.2009-15:00:00 25.4206 11.11.2009-16:00:00 25.4105 11.11.2009-17:00:00 25.3904 11.11.2009-18:00:00 25.3854 11.11.2009-19:00:00 25.3603 11.11.2009-20:00:00 25.3603 11.11.2009-21:00:00 25.3453 11.11.2009-22:00:00 25.3252 11.11.2009-23:00:00 25.3151 11.12.2009-00:00:00 25.3001 11.12.2009-01:00:00 25.2699 11.12.2009-02:00:00 25.2599 11.12.2009-03:00:00 25.2448 11.12.2009-04:00:00 25.2348 11.12.2009-05:00:00 25.2398 11.12.2009-06:00:00 25.2247 11.12.2009-07:00:00 25.2097 11.12.2009-08:00:00 25.1946 11.12.2009-09:00:00 25.1896 11.12.2009-10:00:00 25.1846 11.12.2009-11:00:00 25.1745 11.12.2009-12:00:00 25.1695 11.12.2009-13:00:00 25.1645 11.12.2009-14:00:00 25.1645 11.12.2009-15:00:00 25.1645 11.12.2009-16:00:00 25.1594 11.12.2009-17:00:00 25.1394 11.12.2009-18:00:00 25.1193 11.12.2009-19:00:00 25.1042 11.12.2009-20:00:00 25.0942 11.12.2009-21:00:00 25.0891 11.12.2009-22:00:00 25.0640 11.12.2009-23:00:00 25.0590 11.13.2009-00:00:00 25.0389 11.13.2009-01:00:00 25.0088 11.13.2009-02:00:00 24.9736 11.13.2009-03:00:00 24.9535 11.13.2009-04:00:00 24.9335 11.13.2009-05:00:00 24.9033 11.13.2009-06:00:00 24.8682 11.13.2009-07:00:00 24.8481 11.13.2009-08:00:00 24.8531 11.13.2009-09:00:00 24.8732 11.13.2009-10:00:00 24.8782 11.13.2009-11:00:00 24.9084 11.13.2009-12:00:00 24.9084 11.13.2009-13:00:00 24.9134 11.13.2009-14:00:00 24.9234 11.13.2009-15:00:00 24.9134 11.13.2009-16:00:00 24.9134 11.13.2009-17:00:00 24.8883 11.13.2009-18:00:00 24.8732 11.13.2009-19:00:00 24.8632 11.13.2009-20:00:00 24.8481 11.13.2009-21:00:00 24.8380 11.13.2009-22:00:00 24.8230 11.13.2009-23:00:00 24.7878 11.14.2009-00:00:00 24.7677 11.14.2009-01:00:00 24.7627 11.14.2009-02:00:00 24.7527 11.14.2009-03:00:00 24.7276 11.14.2009-04:00:00 24.7225 11.14.2009-05:00:00 24.7125 11.14.2009-06:00:00 24.6874 11.14.2009-07:00:00 24.6623 11.14.2009-08:00:00 24.6522 11.14.2009-09:00:00 24.6422 11.14.2009-10:00:00 24.6221 11.14.2009-11:00:00 24.6020 11.14.2009-12:00:00 24.5920 11.14.2009-13:00:00 24.5819 11.14.2009-14:00:00 24.5568 11.14.2009-15:00:00 24.5418 11.14.2009-16:00:00 24.5317 11.14.2009-17:00:00 24.5217 11.14.2009-18:00:00 24.5116 11.14.2009-19:00:00 24.5016 11.14.2009-20:00:00 24.4715 11.14.2009-21:00:00 24.4463 11.14.2009-22:00:00 24.4463 11.14.2009-23:00:00 24.4263 11.15.2009-00:00:00 24.4112 11.15.2009-01:00:00 24.4062 11.15.2009-02:00:00 24.4011 11.15.2009-03:00:00 24.3861 11.15.2009-04:00:00 24.3811 11.15.2009-05:00:00 24.3760 11.15.2009-06:00:00 24.4011 11.15.2009-07:00:00 24.4212 11.15.2009-08:00:00 24.4363 11.15.2009-09:00:00 24.4614 11.15.2009-10:00:00 24.4564 11.15.2009-11:00:00 24.4715 11.15.2009-12:00:00 24.5267 11.15.2009-13:00:00 24.6322 11.15.2009-14:00:00 24.7225 11.15.2009-15:00:00 24.7878 11.15.2009-16:00:00 24.8481 11.15.2009-17:00:00 24.8933 11.15.2009-18:00:00 24.9033 11.15.2009-19:00:00 24.9084 11.15.2009-20:00:00 24.9234 11.15.2009-21:00:00 24.9335 11.15.2009-22:00:00 24.9385 11.15.2009-23:00:00 24.9535 11.16.2009-00:00:00 24.9586 11.16.2009-01:00:00 24.9535 11.16.2009-02:00:00 24.9586 11.16.2009-03:00:00 24.9485 11.16.2009-04:00:00 24.9485 11.16.2009-05:00:00 24.9485 11.16.2009-06:00:00 24.9586 11.16.2009-07:00:00 24.9736 11.16.2009-08:00:00 24.9837 11.16.2009-09:00:00 24.9937 11.16.2009-10:00:00 25.0339 11.16.2009-11:00:00 25.0640 11.16.2009-12:00:00 25.0841 11.16.2009-13:00:00 25.1293 11.16.2009-14:00:00 25.1494 11.16.2009-15:00:00 25.1594 11.16.2009-16:00:00 25.1795 11.16.2009-17:00:00 25.1946 11.16.2009-18:00:00 25.2297 11.16.2009-19:00:00 25.2498 11.16.2009-20:00:00 25.2649 11.16.2009-21:00:00 25.2749 11.16.2009-22:00:00 25.2950 11.16.2009-23:00:00 25.3001 11.17.2009-00:00:00 25.3151 11.17.2009-01:00:00 25.3201 11.17.2009-02:00:00 25.3302 11.17.2009-03:00:00 25.3553 11.17.2009-04:00:00 25.4005 11.17.2009-05:00:00 25.4507 11.17.2009-06:00:00 25.4959 11.17.2009-07:00:00 25.5210 11.17.2009-08:00:00 25.5361 11.17.2009-09:00:00 25.5411 11.17.2009-10:00:00 25.5662 11.17.2009-11:00:00 25.5712 11.17.2009-12:00:00 25.5813 11.17.2009-13:00:00 25.6265 11.17.2009-14:00:00 25.6415 11.17.2009-15:00:00 25.6566 11.17.2009-16:00:00 25.6717 11.17.2009-17:00:00 25.6767 11.17.2009-18:00:00 25.6817 11.17.2009-19:00:00 25.6918 11.17.2009-20:00:00 25.6867 11.17.2009-21:00:00 25.6817 11.17.2009-22:00:00 25.6767 11.17.2009-23:00:00 25.6717 11.18.2009-00:00:00 25.6717 11.18.2009-01:00:00 25.7269 11.18.2009-02:00:00 25.7520 11.18.2009-03:00:00 25.7621 11.18.2009-04:00:00 25.7671 11.18.2009-05:00:00 25.7621 11.18.2009-06:00:00 25.7621 11.18.2009-07:00:00 25.7520 11.18.2009-08:00:00 25.7470 11.18.2009-09:00:00 25.7319 11.18.2009-10:00:00 25.7219 11.18.2009-11:00:00 25.7219 11.18.2009-12:00:00 25.7219 11.18.2009-13:00:00 25.7018 11.18.2009-14:00:00 25.6918 11.18.2009-15:00:00 25.6767 11.18.2009-16:00:00 25.6616 11.18.2009-17:00:00 25.6466 11.18.2009-18:00:00 25.6365 11.18.2009-19:00:00 25.6265 11.18.2009-20:00:00 25.6164 11.18.2009-21:00:00 25.6064 11.18.2009-22:00:00 25.5963 11.18.2009-23:00:00 25.5913 11.19.2009-00:00:00 25.5612 11.19.2009-01:00:00 25.5511 11.19.2009-02:00:00 25.5361 11.19.2009-03:00:00 25.5311 11.19.2009-04:00:00 25.5210 11.19.2009-05:00:00 25.5361 11.19.2009-06:00:00 25.5562 11.19.2009-07:00:00 25.5712 11.19.2009-08:00:00 25.6415 11.19.2009-09:00:00 25.6867 11.19.2009-10:00:00 25.8223 11.19.2009-11:00:00 25.9177 11.19.2009-12:00:00 25.9780 11.19.2009-13:00:00 26.0081 11.19.2009-14:00:00 26.0684 11.19.2009-15:00:00 26.1186 11.19.2009-16:00:00 26.1287 11.19.2009-17:00:00 26.1236 11.19.2009-18:00:00 26.1287 11.19.2009-19:00:00 26.1236 11.19.2009-20:00:00 26.1186 11.19.2009-21:00:00 26.0985 11.19.2009-22:00:00 26.0935 11.19.2009-23:00:00 26.0835 11.20.2009-00:00:00 26.0734 11.20.2009-01:00:00 26.0784 11.20.2009-02:00:00 26.0784 11.20.2009-03:00:00 26.0684 11.20.2009-04:00:00 26.0483 11.20.2009-05:00:00 26.0383 11.20.2009-06:00:00 26.0433 11.20.2009-07:00:00 26.0383 11.20.2009-08:00:00 26.0182 11.20.2009-09:00:00 25.9981 11.20.2009-10:00:00 25.9931 11.20.2009-11:00:00 25.9931 11.20.2009-12:00:00 25.9780 11.20.2009-13:00:00 25.9730 11.20.2009-14:00:00 25.9730 11.20.2009-15:00:00 25.9579 11.20.2009-16:00:00 25.9429 11.20.2009-17:00:00 25.9278 11.20.2009-18:00:00 25.9177 11.20.2009-19:00:00 25.9177 11.20.2009-20:00:00 25.9077 11.20.2009-21:00:00 25.9027 11.20.2009-22:00:00 25.8876 11.20.2009-23:00:00 25.8876 11.21.2009-00:00:00 25.8675 11.21.2009-01:00:00 25.8525 11.21.2009-02:00:00 25.8525 11.21.2009-03:00:00 25.8525 11.21.2009-04:00:00 25.8575 11.21.2009-05:00:00 25.8324 11.21.2009-06:00:00 25.8374 11.21.2009-07:00:00 25.8173 11.21.2009-08:00:00 25.7972 11.21.2009-09:00:00 25.7771 11.21.2009-10:00:00 25.7671 11.21.2009-11:00:00 25.7470 11.21.2009-12:00:00 25.7370 11.21.2009-13:00:00 25.7319 11.21.2009-14:00:00 25.7219 11.21.2009-15:00:00 25.7219 11.21.2009-16:00:00 25.7068 11.21.2009-17:00:00 25.6968 11.21.2009-18:00:00 25.6767 11.21.2009-19:00:00 25.7068 11.21.2009-20:00:00 25.7721 11.21.2009-21:00:00 25.8073 11.21.2009-22:00:00 25.8123 11.21.2009-23:00:00 25.8273 11.22.2009-00:00:00 25.8374 11.22.2009-01:00:00 25.8876 11.22.2009-02:00:00 25.9027 11.22.2009-03:00:00 25.9228 11.22.2009-04:00:00 25.9328 11.22.2009-05:00:00 25.9378 11.22.2009-06:00:00 25.9429 11.22.2009-07:00:00 25.9378 11.22.2009-08:00:00 25.9127 11.22.2009-09:00:00 25.9127 11.22.2009-10:00:00 25.9077 11.22.2009-11:00:00 25.8977 11.22.2009-12:00:00 25.8826 11.22.2009-13:00:00 25.8926 11.22.2009-14:00:00 25.9027 11.22.2009-15:00:00 25.8876 11.22.2009-16:00:00 25.8926 11.22.2009-17:00:00 25.8826 11.22.2009-18:00:00 25.8474 11.22.2009-19:00:00 25.8324 11.22.2009-20:00:00 25.8123 11.22.2009-21:00:00 25.8022 11.22.2009-22:00:00 25.7972 11.22.2009-23:00:00 25.7721 11.23.2009-00:00:00 25.7420 11.23.2009-01:00:00 25.7319 11.23.2009-02:00:00 25.7219 11.23.2009-03:00:00 25.7068 11.23.2009-04:00:00 25.6817 11.23.2009-05:00:00 25.6717 11.23.2009-06:00:00 25.6415 11.23.2009-07:00:00 25.6164 11.23.2009-08:00:00 25.5863 11.23.2009-09:00:00 25.5662 11.23.2009-10:00:00 25.5562 11.23.2009-11:00:00 25.5411 11.23.2009-12:00:00 25.5160 11.23.2009-13:00:00 25.4909 11.23.2009-14:00:00 25.5311 11.23.2009-15:00:00 25.5260 11.23.2009-16:00:00 25.5361 11.23.2009-17:00:00 25.5461 11.23.2009-18:00:00 25.5712 11.23.2009-19:00:00 25.6265 11.23.2009-20:00:00 25.6616 11.23.2009-21:00:00 25.6817 11.23.2009-22:00:00 25.7068 11.23.2009-23:00:00 25.7420 11.24.2009-00:00:00 25.8123 11.24.2009-01:00:00 25.8223 11.24.2009-02:00:00 25.8324 11.24.2009-03:00:00 25.8675 11.24.2009-04:00:00 25.9479 11.24.2009-05:00:00 25.9880 11.24.2009-06:00:00 26.0132 11.24.2009-07:00:00 26.0232 11.24.2009-08:00:00 26.0383 11.24.2009-09:00:00 26.0483 11.24.2009-10:00:00 26.0584 11.24.2009-11:00:00 26.1035 11.24.2009-12:00:00 26.1186 11.24.2009-13:00:00 26.1337 11.24.2009-14:00:00 26.1638 11.24.2009-15:00:00 26.1990 11.24.2009-16:00:00 26.2040 11.24.2009-17:00:00 26.2090 11.24.2009-18:00:00 26.2291 11.24.2009-19:00:00 26.2341 11.24.2009-20:00:00 26.2291 11.24.2009-21:00:00 26.2241 11.24.2009-22:00:00 26.2090 11.24.2009-23:00:00 26.2090 11.25.2009-00:00:00 26.2191 11.25.2009-01:00:00 26.2241 11.25.2009-02:00:00 26.2291 11.25.2009-03:00:00 26.2140 11.25.2009-04:00:00 26.2090 11.25.2009-05:00:00 26.2090 11.25.2009-06:00:00 26.1939 11.25.2009-07:00:00 26.1839 11.25.2009-08:00:00 26.1739 11.25.2009-09:00:00 26.1538 11.25.2009-10:00:00 26.1287 11.25.2009-11:00:00 26.1136 11.25.2009-12:00:00 26.1186 11.25.2009-13:00:00 26.1186 11.25.2009-14:00:00 26.1387 11.25.2009-15:00:00 26.1437 11.25.2009-16:00:00 26.1437 11.25.2009-17:00:00 26.1136 11.25.2009-18:00:00 26.0935 11.25.2009-19:00:00 26.0885 11.25.2009-20:00:00 26.0835 11.25.2009-21:00:00 26.0784 11.25.2009-22:00:00 26.0985 11.25.2009-23:00:00 26.1236 11.26.2009-00:00:00 26.1236 11.26.2009-01:00:00 26.1588 11.26.2009-02:00:00 26.1889 11.26.2009-03:00:00 26.2040 11.26.2009-04:00:00 26.2592 11.26.2009-05:00:00 26.3245 11.26.2009-06:00:00 26.3848 11.26.2009-07:00:00 26.4701 11.26.2009-08:00:00 26.5254 11.26.2009-09:00:00 26.6308 11.26.2009-10:00:00 26.6610 11.26.2009-11:00:00 26.6760 11.26.2009-12:00:00 26.6961 11.26.2009-13:00:00 26.7413 11.26.2009-14:00:00 26.8116 11.26.2009-15:00:00 26.8468 11.26.2009-16:00:00 26.8618 11.26.2009-17:00:00 26.8819 11.26.2009-18:00:00 26.9221 11.26.2009-19:00:00 26.9322 11.26.2009-20:00:00 26.9573 11.26.2009-21:00:00 26.9573 11.26.2009-22:00:00 26.9924 11.26.2009-23:00:00 27.0025 11.27.2009-00:00:00 27.0025 11.27.2009-01:00:00 27.0075 11.27.2009-02:00:00 27.0075 11.27.2009-03:00:00 27.0175 11.27.2009-04:00:00 27.0175 11.27.2009-05:00:00 27.0276 11.27.2009-06:00:00 27.0276 11.27.2009-07:00:00 27.0225 11.27.2009-08:00:00 27.0225 11.27.2009-09:00:00 27.0125 11.27.2009-10:00:00 27.0025 11.27.2009-11:00:00 26.9874 11.27.2009-12:00:00 26.9774 11.27.2009-13:00:00 26.9723 11.27.2009-14:00:00 26.9673 11.27.2009-15:00:00 26.9322 11.27.2009-16:00:00 26.9070 11.27.2009-17:00:00 26.8920 11.27.2009-18:00:00 26.8819 11.27.2009-19:00:00 26.8568 11.27.2009-20:00:00 26.8468 11.27.2009-21:00:00 26.8116 11.27.2009-22:00:00 26.7966 11.27.2009-23:00:00 26.7966 11.28.2009-00:00:00 26.7765 11.28.2009-01:00:00 26.7614 11.28.2009-02:00:00 26.7564 11.28.2009-03:00:00 26.7313 11.28.2009-04:00:00 26.7162 11.28.2009-05:00:00 26.6911 11.28.2009-06:00:00 26.6760 11.28.2009-07:00:00 26.6560 11.28.2009-08:00:00 26.6158 11.28.2009-09:00:00 26.6007 11.28.2009-10:00:00 26.5856 11.28.2009-11:00:00 26.5706 11.28.2009-12:00:00 26.5706 11.28.2009-13:00:00 26.5706 11.28.2009-14:00:00 26.5706 11.28.2009-15:00:00 26.5656 11.28.2009-16:00:00 26.5555 11.28.2009-17:00:00 26.5455 11.28.2009-18:00:00 26.5405 11.28.2009-19:00:00 26.5455 11.28.2009-20:00:00 26.5706 11.28.2009-21:00:00 26.6459 11.28.2009-22:00:00 26.7313 11.28.2009-23:00:00 26.8016 11.29.2009-00:00:00 26.8418 11.29.2009-01:00:00 26.8669 11.29.2009-02:00:00 26.8920 11.29.2009-03:00:00 26.9171 11.29.2009-04:00:00 26.9522 11.29.2009-05:00:00 27.0175 11.29.2009-06:00:00 27.0426 11.29.2009-07:00:00 27.0326 11.29.2009-08:00:00 27.0426 11.29.2009-09:00:00 27.0326 11.29.2009-10:00:00 27.0326 11.29.2009-11:00:00 27.0276 11.29.2009-12:00:00 27.0376 11.29.2009-13:00:00 27.0276 11.29.2009-14:00:00 27.0326 11.29.2009-15:00:00 27.0527 11.29.2009-16:00:00 27.0477 11.29.2009-17:00:00 27.0376 11.29.2009-18:00:00 27.0376 11.29.2009-19:00:00 27.0376 11.29.2009-20:00:00 27.0376 11.29.2009-21:00:00 27.0376 11.29.2009-22:00:00 27.0326 11.29.2009-23:00:00 27.0225 11.30.2009-00:00:00 27.0125 11.30.2009-01:00:00 27.0025 11.30.2009-02:00:00 26.9874 11.30.2009-03:00:00 26.9673 11.30.2009-04:00:00 26.9623 11.30.2009-05:00:00 26.9573 11.30.2009-06:00:00 26.9522 11.30.2009-07:00:00 26.9372 11.30.2009-08:00:00 26.9221 11.30.2009-09:00:00 26.9121 11.30.2009-10:00:00 26.9020 11.30.2009-11:00:00 26.8920 11.30.2009-12:00:00 26.8618 11.30.2009-13:00:00 26.8568 11.30.2009-14:00:00 26.8418 11.30.2009-15:00:00 26.8317 11.30.2009-16:00:00 26.8066 11.30.2009-17:00:00 26.7966 11.30.2009-18:00:00 26.7865 11.30.2009-19:00:00 26.7865 11.30.2009-20:00:00 26.7765 11.30.2009-21:00:00 26.7564 11.30.2009-22:00:00 26.7363 11.30.2009-23:00:00 26.7212 12.01.2009-00:00:00 26.7112 12.01.2009-01:00:00 26.6861 12.01.2009-02:00:00 26.6760 12.01.2009-03:00:00 26.6710 12.01.2009-04:00:00 26.6509 12.01.2009-05:00:00 26.6208 12.01.2009-06:00:00 26.6007 12.01.2009-07:00:00 26.5907 12.01.2009-08:00:00 26.5856 12.01.2009-09:00:00 26.5505 12.01.2009-10:00:00 26.5455 12.01.2009-11:00:00 26.5254 12.01.2009-12:00:00 26.4953 12.01.2009-13:00:00 26.4902 12.01.2009-14:00:00 26.4802 12.01.2009-15:00:00 26.4651 12.01.2009-16:00:00 26.4551 12.01.2009-17:00:00 26.4300 12.01.2009-18:00:00 26.4099 12.01.2009-19:00:00 26.3998 12.01.2009-20:00:00 26.3898 12.01.2009-21:00:00 26.3747 12.01.2009-22:00:00 26.3546 12.01.2009-23:00:00 26.3346 12.02.2009-00:00:00 26.3195 12.02.2009-01:00:00 26.2944 12.02.2009-02:00:00 26.2843 12.02.2009-03:00:00 26.2743 12.02.2009-04:00:00 26.2542 12.02.2009-05:00:00 26.2241 12.02.2009-06:00:00 26.1939 12.02.2009-07:00:00 26.1789 12.02.2009-08:00:00 26.1688 12.02.2009-09:00:00 26.1387 12.02.2009-10:00:00 26.1387 12.02.2009-11:00:00 26.1287 12.02.2009-12:00:00 26.0985 12.02.2009-13:00:00 26.0935 12.02.2009-14:00:00 26.0383 12.02.2009-15:00:00 26.0232 12.02.2009-16:00:00 25.9931 12.02.2009-17:00:00 25.9730 12.02.2009-18:00:00 25.9629 12.02.2009-19:00:00 25.9429 12.02.2009-20:00:00 25.9228 12.02.2009-21:00:00 25.9177 12.02.2009-22:00:00 25.8977 12.02.2009-23:00:00 25.8826 12.03.2009-00:00:00 25.8675 12.03.2009-01:00:00 25.8525 12.03.2009-02:00:00 25.8374 12.03.2009-03:00:00 25.7922 12.03.2009-04:00:00 25.7771 12.03.2009-05:00:00 25.7470 12.03.2009-06:00:00 25.7370 12.03.2009-07:00:00 25.7269 12.03.2009-08:00:00 25.6968 12.03.2009-09:00:00 25.6767 12.03.2009-10:00:00 25.6667 12.03.2009-11:00:00 25.6566 12.03.2009-12:00:00 25.6265 12.03.2009-13:00:00 25.6064 12.03.2009-14:00:00 25.5712 12.03.2009-15:00:00 25.5461 12.03.2009-16:00:00 25.5260 12.03.2009-17:00:00 25.5060 12.03.2009-18:00:00 25.4959 12.03.2009-19:00:00 25.4859 12.03.2009-20:00:00 25.4608 12.03.2009-21:00:00 25.4356 12.03.2009-22:00:00 25.4156 12.03.2009-23:00:00 25.3754 12.04.2009-00:00:00 25.3553 12.04.2009-01:00:00 25.3252 12.04.2009-02:00:00 25.3201 12.04.2009-03:00:00 25.2950 12.04.2009-04:00:00 25.2850 12.04.2009-05:00:00 25.2749 12.04.2009-06:00:00 25.2348 12.04.2009-07:00:00 25.2046 12.04.2009-08:00:00 25.1795 12.04.2009-09:00:00 25.1544 12.04.2009-10:00:00 25.1243 12.04.2009-11:00:00 25.0942 12.04.2009-12:00:00 25.0741 12.04.2009-13:00:00 25.0590 12.04.2009-14:00:00 25.0389 12.04.2009-15:00:00 24.9987 12.04.2009-16:00:00 24.9787 12.04.2009-17:00:00 24.9385 12.04.2009-18:00:00 24.9084 12.04.2009-19:00:00 24.8732 12.04.2009-20:00:00 24.8431 12.04.2009-21:00:00 24.8280 12.04.2009-22:00:00 24.7728 12.04.2009-23:00:00 24.7426 12.05.2009-00:00:00 24.7175 12.05.2009-01:00:00 24.6773 12.05.2009-02:00:00 24.6522 12.05.2009-03:00:00 24.6221 12.05.2009-04:00:00 24.5870 12.05.2009-05:00:00 24.5669 12.05.2009-06:00:00 24.5418 12.05.2009-07:00:00 24.5066 12.05.2009-08:00:00 24.4614 12.05.2009-09:00:00 24.4363 12.05.2009-10:00:00 24.4062 12.05.2009-11:00:00 24.3811 12.05.2009-12:00:00 24.3409 12.05.2009-13:00:00 24.3108 12.05.2009-14:00:00 24.2555 12.05.2009-15:00:00 24.2404 12.05.2009-16:00:00 24.2204 12.05.2009-17:00:00 24.1852 12.05.2009-18:00:00 24.1701 12.05.2009-19:00:00 24.1400 12.05.2009-20:00:00 24.0998 12.05.2009-21:00:00 24.0848 12.05.2009-22:00:00 24.0697 12.05.2009-23:00:00 24.0346 12.06.2009-00:00:00 23.9894 12.06.2009-01:00:00 23.9492 12.06.2009-02:00:00 23.9291 12.06.2009-03:00:00 23.8939 12.06.2009-04:00:00 23.8789 12.06.2009-05:00:00 23.8387 12.06.2009-06:00:00 23.8035 12.06.2009-07:00:00 23.7935 12.06.2009-08:00:00 23.7634 12.06.2009-09:00:00 23.7332 12.06.2009-10:00:00 23.7132 12.06.2009-11:00:00 23.7031 12.06.2009-12:00:00 23.6629 12.06.2009-13:00:00 23.6177 12.06.2009-14:00:00 23.6077 12.06.2009-15:00:00 23.5675 12.06.2009-16:00:00 23.5374 12.06.2009-17:00:00 23.5173 12.06.2009-18:00:00 23.5173 12.06.2009-19:00:00 23.4821 12.06.2009-20:00:00 23.4570 12.06.2009-21:00:00 23.4219 12.06.2009-22:00:00 23.3968 12.06.2009-23:00:00 23.3717 12.07.2009-00:00:00 23.3415 12.07.2009-01:00:00 23.3214 12.07.2009-02:00:00 23.3064 12.07.2009-03:00:00 23.2963 12.07.2009-04:00:00 23.2863 12.07.2009-05:00:00 23.2461 12.07.2009-06:00:00 23.2110 12.07.2009-07:00:00 23.2009 12.07.2009-08:00:00 23.1658 12.07.2009-09:00:00 23.1306 12.07.2009-10:00:00 23.1156 12.07.2009-11:00:00 23.0955 12.07.2009-12:00:00 23.0754 12.07.2009-13:00:00 23.0553 12.07.2009-14:00:00 23.0302 12.07.2009-15:00:00 23.0051 12.07.2009-16:00:00 22.9900 12.07.2009-17:00:00 22.9549 12.07.2009-18:00:00 22.9398 12.07.2009-19:00:00 22.9197 12.07.2009-20:00:00 22.9097 12.07.2009-21:00:00 22.9097 12.07.2009-22:00:00 22.8795 12.07.2009-23:00:00 22.8594 12.08.2009-00:00:00 22.8444 12.08.2009-01:00:00 22.8394 12.08.2009-02:00:00 22.8293 12.08.2009-03:00:00 22.7891 12.08.2009-04:00:00 22.7640 12.08.2009-05:00:00 22.7389 12.08.2009-06:00:00 22.7038 12.08.2009-07:00:00 22.6837 12.08.2009-08:00:00 22.6736 12.08.2009-09:00:00 22.6385 12.08.2009-10:00:00 22.6134 12.08.2009-11:00:00 22.6083 12.08.2009-12:00:00 22.5883 12.08.2009-13:00:00 22.5782 12.08.2009-14:00:00 22.5481 12.08.2009-15:00:00 22.5230 12.08.2009-16:00:00 22.5079 12.08.2009-17:00:00 22.4778 12.08.2009-18:00:00 22.4627 12.08.2009-19:00:00 22.4426 12.08.2009-20:00:00 22.4025 12.08.2009-21:00:00 22.3824 12.08.2009-22:00:00 22.3623 12.08.2009-23:00:00 22.3522 12.09.2009-00:00:00 22.3271 12.09.2009-01:00:00 22.3271 12.09.2009-02:00:00 22.3020 12.09.2009-03:00:00 22.2920 12.09.2009-04:00:00 22.2769 12.09.2009-05:00:00 22.2568 12.09.2009-06:00:00 22.2418 12.09.2009-07:00:00 22.2166 12.09.2009-08:00:00 22.2066 12.09.2009-09:00:00 22.1765 12.09.2009-10:00:00 22.1514 12.09.2009-11:00:00 22.1212 12.09.2009-12:00:00 22.0961 12.09.2009-13:00:00 22.0811 12.09.2009-14:00:00 22.0710 12.09.2009-15:00:00 22.0559 12.09.2009-16:00:00 22.0459 12.09.2009-17:00:00 22.0208 12.09.2009-18:00:00 22.0107 12.09.2009-19:00:00 21.9856 12.09.2009-20:00:00 21.9655 12.09.2009-21:00:00 21.9455 12.09.2009-22:00:00 21.9304 12.09.2009-23:00:00 21.9204 12.10.2009-00:00:00 21.9204 12.10.2009-01:00:00 21.8902 12.10.2009-02:00:00 21.8701 12.10.2009-03:00:00 21.8551 12.10.2009-04:00:00 21.8450 12.10.2009-05:00:00 21.8300 12.10.2009-06:00:00 21.8099 12.10.2009-07:00:00 21.7898 12.10.2009-08:00:00 21.7797 12.10.2009-09:00:00 21.7647 12.10.2009-10:00:00 21.7597 12.10.2009-11:00:00 21.7245 12.10.2009-12:00:00 21.6944 12.10.2009-13:00:00 21.6693 12.10.2009-14:00:00 21.6542 12.10.2009-15:00:00 21.6542 12.10.2009-16:00:00 21.6341 12.10.2009-17:00:00 21.6190 12.10.2009-18:00:00 21.5939 12.10.2009-19:00:00 21.5688 12.10.2009-20:00:00 21.5588 12.10.2009-21:00:00 21.5487 12.10.2009-22:00:00 21.5186 12.10.2009-23:00:00 21.4734 12.11.2009-00:00:00 21.4533 12.11.2009-01:00:00 21.4433 12.11.2009-02:00:00 21.4433 12.11.2009-03:00:00 21.4332 12.11.2009-04:00:00 21.4232 12.11.2009-05:00:00 21.3981 12.11.2009-06:00:00 21.3629 12.11.2009-07:00:00 21.3579 12.11.2009-08:00:00 21.3378 12.11.2009-09:00:00 21.3077 12.11.2009-10:00:00 21.2976 12.11.2009-11:00:00 21.2876 12.11.2009-12:00:00 21.2524 12.11.2009-13:00:00 21.2273 12.11.2009-14:00:00 21.2073 12.11.2009-15:00:00 21.1972 12.11.2009-16:00:00 21.1872 12.11.2009-17:00:00 21.1671 12.11.2009-18:00:00 21.1621 12.11.2009-19:00:00 21.1621 12.11.2009-20:00:00 21.1319 12.11.2009-21:00:00 21.1169 12.11.2009-22:00:00 21.1068 12.11.2009-23:00:00 21.1018 12.12.2009-00:00:00 21.0867 12.12.2009-01:00:00 21.0817 12.12.2009-02:00:00 21.0717 12.12.2009-03:00:00 21.0466 12.12.2009-04:00:00 21.0265 12.12.2009-05:00:00 21.0114 12.12.2009-06:00:00 20.9813 12.12.2009-07:00:00 20.9562 12.12.2009-08:00:00 20.9361 12.12.2009-09:00:00 20.9260 12.12.2009-10:00:00 20.9009 12.12.2009-11:00:00 20.8859 12.12.2009-12:00:00 20.8758 12.12.2009-13:00:00 20.8557 12.12.2009-14:00:00 20.8457 12.12.2009-15:00:00 20.8206 12.12.2009-16:00:00 20.8005 12.12.2009-17:00:00 20.7904 12.12.2009-18:00:00 20.7804 12.12.2009-19:00:00 20.7553 12.12.2009-20:00:00 20.7402 12.12.2009-21:00:00 20.7252 12.12.2009-22:00:00 20.7201 12.12.2009-23:00:00 20.7000 12.13.2009-00:00:00 20.6850 12.13.2009-01:00:00 20.6599 12.13.2009-02:00:00 20.6398 12.13.2009-03:00:00 20.6197 12.13.2009-04:00:00 20.6097 12.13.2009-05:00:00 20.5946 12.13.2009-06:00:00 20.5896 12.13.2009-07:00:00 20.5795 12.13.2009-08:00:00 20.5695 12.13.2009-09:00:00 20.5343 12.13.2009-10:00:00 20.5193 12.13.2009-11:00:00 20.5042 12.13.2009-12:00:00 20.4942 12.13.2009-13:00:00 20.4690 12.13.2009-14:00:00 20.4590 12.13.2009-15:00:00 20.4389 12.13.2009-16:00:00 20.4038 12.13.2009-17:00:00 20.3837 12.13.2009-18:00:00 20.3686 12.13.2009-19:00:00 20.3485 12.13.2009-20:00:00 20.3335 12.13.2009-21:00:00 20.3234 12.13.2009-22:00:00 20.3083 12.13.2009-23:00:00 20.2832 12.14.2009-00:00:00 20.2631 12.14.2009-01:00:00 20.2481 12.14.2009-02:00:00 20.2280 12.14.2009-03:00:00 20.2179 12.14.2009-04:00:00 20.2029 12.14.2009-05:00:00 20.1878 12.14.2009-06:00:00 20.1627 12.14.2009-07:00:00 20.1527 12.14.2009-08:00:00 20.1326 12.14.2009-09:00:00 20.1276 12.14.2009-10:00:00 20.1175 12.14.2009-11:00:00 20.1125 12.14.2009-12:00:00 20.1024 12.14.2009-13:00:00 20.0824 12.14.2009-14:00:00 20.0572 12.14.2009-15:00:00 20.0271 12.14.2009-16:00:00 20.0171 12.14.2009-17:00:00 19.9819 12.14.2009-18:00:00 19.9819 12.14.2009-19:00:00 19.9719 12.14.2009-20:00:00 19.9618 12.14.2009-21:00:00 19.9468 12.14.2009-22:00:00 19.9468 12.14.2009-23:00:00 19.9417 12.15.2009-00:00:00 19.9166 12.15.2009-01:00:00 19.9116 12.15.2009-02:00:00 19.9016 12.15.2009-03:00:00 19.9066 12.15.2009-04:00:00 19.9066 12.15.2009-05:00:00 19.9016 12.15.2009-06:00:00 19.9016 12.15.2009-07:00:00 19.9016 12.15.2009-08:00:00 19.9016 12.15.2009-09:00:00 19.8966 12.15.2009-10:00:00 19.9166 12.15.2009-11:00:00 20.0974 12.15.2009-12:00:00 20.2983 12.15.2009-13:00:00 20.4590 12.15.2009-14:00:00 20.5343 12.15.2009-15:00:00 20.6097 12.15.2009-16:00:00 20.6498 12.15.2009-17:00:00 20.6900 12.15.2009-18:00:00 20.7302 12.15.2009-19:00:00 20.7704 12.15.2009-20:00:00 20.8256 12.15.2009-21:00:00 20.8708 12.15.2009-22:00:00 20.9210 12.15.2009-23:00:00 20.9712 12.16.2009-00:00:00 20.9712 12.16.2009-01:00:00 20.9863 12.16.2009-02:00:00 21.0064 12.16.2009-03:00:00 21.0466 12.16.2009-04:00:00 21.0616 12.16.2009-05:00:00 21.0767 12.16.2009-06:00:00 21.0968 12.16.2009-07:00:00 21.1068 12.16.2009-08:00:00 21.1219 12.16.2009-09:00:00 21.1319 12.16.2009-10:00:00 21.1369 12.16.2009-11:00:00 21.1420 12.16.2009-12:00:00 21.1570 12.16.2009-13:00:00 21.1771 12.16.2009-14:00:00 21.1872 12.16.2009-15:00:00 21.2073 12.16.2009-16:00:00 21.2374 12.16.2009-17:00:00 21.2474 12.16.2009-18:00:00 21.2776 12.16.2009-19:00:00 21.3730 12.16.2009-20:00:00 21.5035 12.16.2009-21:00:00 21.6492 12.16.2009-22:00:00 21.7396 12.16.2009-23:00:00 21.8752 12.17.2009-00:00:00 22.0710 12.17.2009-01:00:00 22.1714 12.17.2009-02:00:00 22.2166 12.17.2009-03:00:00 22.2769 12.17.2009-04:00:00 22.3121 12.17.2009-05:00:00 22.3472 12.17.2009-06:00:00 22.3874 12.17.2009-07:00:00 22.4125 12.17.2009-08:00:00 22.4426 12.17.2009-09:00:00 22.4326 12.17.2009-10:00:00 22.4527 12.17.2009-11:00:00 22.4728 12.17.2009-12:00:00 22.4979 12.17.2009-13:00:00 22.5180 12.17.2009-14:00:00 22.5280 12.17.2009-15:00:00 22.5330 12.17.2009-16:00:00 22.5280 12.17.2009-17:00:00 22.5481 12.17.2009-18:00:00 22.5682 12.17.2009-19:00:00 22.5883 12.17.2009-20:00:00 22.5832 12.17.2009-21:00:00 22.5732 12.17.2009-22:00:00 22.5782 12.17.2009-23:00:00 22.5832 12.18.2009-00:00:00 22.6837 12.18.2009-01:00:00 22.8594 12.18.2009-02:00:00 23.0402 12.18.2009-03:00:00 23.0854 12.18.2009-04:00:00 23.1105 12.18.2009-05:00:00 23.1356 12.18.2009-06:00:00 23.1808 12.18.2009-07:00:00 23.1909 12.18.2009-08:00:00 23.2009 12.18.2009-09:00:00 23.1959 12.18.2009-10:00:00 23.1959 12.18.2009-11:00:00 23.2059 12.18.2009-12:00:00 23.1959 12.18.2009-13:00:00 23.1959 12.18.2009-14:00:00 23.1959 12.18.2009-15:00:00 23.2210 12.18.2009-16:00:00 23.2311 12.18.2009-17:00:00 23.2361 12.18.2009-18:00:00 23.2662 12.18.2009-19:00:00 23.2763 12.18.2009-20:00:00 23.2662 12.18.2009-21:00:00 23.2712 12.18.2009-22:00:00 23.2763 12.18.2009-23:00:00 23.2712 12.19.2009-00:00:00 23.2712 12.19.2009-01:00:00 23.2612 12.19.2009-02:00:00 23.2612 12.19.2009-03:00:00 23.2712 12.19.2009-04:00:00 23.2963 12.19.2009-05:00:00 23.3717 12.19.2009-06:00:00 23.4570 12.19.2009-07:00:00 23.4872 12.19.2009-08:00:00 23.5123 12.19.2009-09:00:00 23.5273 12.19.2009-10:00:00 23.5324 12.19.2009-11:00:00 23.5374 12.19.2009-12:00:00 23.5575 12.19.2009-13:00:00 23.6027 12.19.2009-14:00:00 23.5977 12.19.2009-15:00:00 23.6077 12.19.2009-16:00:00 23.6077 12.19.2009-17:00:00 23.6177 12.19.2009-18:00:00 23.6177 12.19.2009-19:00:00 23.6228 12.19.2009-20:00:00 23.6378 12.19.2009-21:00:00 23.6830 12.19.2009-22:00:00 23.8538 12.19.2009-23:00:00 24.0396 12.20.2009-00:00:00 24.1249 12.20.2009-01:00:00 24.2806 12.20.2009-02:00:00 24.4614 12.20.2009-03:00:00 24.5819 12.20.2009-04:00:00 24.6924 12.20.2009-05:00:00 24.8732 12.20.2009-06:00:00 24.9887 12.20.2009-07:00:00 25.1846 12.20.2009-08:00:00 25.3151 12.20.2009-09:00:00 25.4608 12.20.2009-10:00:00 25.5411 12.20.2009-11:00:00 25.6164 12.20.2009-12:00:00 25.6466 12.20.2009-13:00:00 25.6918 12.20.2009-14:00:00 25.7118 12.20.2009-15:00:00 25.7470 12.20.2009-16:00:00 25.7570 12.20.2009-17:00:00 25.7872 12.20.2009-18:00:00 25.8073 12.20.2009-19:00:00 25.8525 12.20.2009-20:00:00 25.9027 12.20.2009-21:00:00 25.9328 12.20.2009-22:00:00 26.0182 12.20.2009-23:00:00 26.0734 12.21.2009-00:00:00 26.1086 12.21.2009-01:00:00 26.1739 12.21.2009-02:00:00 26.2241 12.21.2009-03:00:00 26.2894 12.21.2009-04:00:00 26.3446 12.21.2009-05:00:00 26.4049 12.21.2009-06:00:00 26.4400 12.21.2009-07:00:00 26.4802 12.21.2009-08:00:00 26.5204 12.21.2009-09:00:00 26.5405 12.21.2009-10:00:00 26.5405 12.21.2009-11:00:00 26.5706 12.21.2009-12:00:00 26.5806 12.21.2009-13:00:00 26.5856 12.21.2009-14:00:00 26.5856 12.21.2009-15:00:00 26.5706 12.21.2009-16:00:00 26.5555 12.21.2009-17:00:00 26.5455 12.21.2009-18:00:00 26.5505 12.21.2009-19:00:00 26.5455 12.21.2009-20:00:00 26.5304 12.21.2009-21:00:00 26.5304 12.21.2009-22:00:00 26.5153 12.21.2009-23:00:00 26.5204 12.22.2009-00:00:00 26.5153 12.22.2009-01:00:00 26.5204 12.22.2009-02:00:00 26.5153 12.22.2009-03:00:00 26.5153 12.22.2009-04:00:00 26.5053 12.22.2009-05:00:00 26.5053 12.22.2009-06:00:00 26.4902 12.22.2009-07:00:00 26.4752 12.22.2009-08:00:00 26.4651 12.22.2009-09:00:00 26.4551 12.22.2009-10:00:00 26.4450 12.22.2009-11:00:00 26.4450 12.22.2009-12:00:00 26.4199 12.22.2009-13:00:00 26.4099 12.22.2009-14:00:00 26.3998 12.22.2009-15:00:00 26.3798 12.22.2009-16:00:00 26.3697 12.22.2009-17:00:00 26.3396 12.22.2009-18:00:00 26.3195 12.22.2009-19:00:00 26.2894 12.22.2009-20:00:00 26.2843 12.22.2009-21:00:00 26.2642 12.22.2009-22:00:00 26.2592 12.22.2009-23:00:00 26.2592 12.23.2009-00:00:00 26.2492 12.23.2009-01:00:00 26.2341 12.23.2009-02:00:00 26.1839 12.23.2009-03:00:00 26.1588 12.23.2009-04:00:00 26.1487 12.23.2009-05:00:00 26.1387 12.23.2009-06:00:00 26.1337 12.23.2009-07:00:00 26.1186 12.23.2009-08:00:00 26.0985 12.23.2009-09:00:00 26.0835 12.23.2009-10:00:00 26.0533 12.23.2009-11:00:00 26.0533 12.23.2009-12:00:00 26.0232 12.23.2009-13:00:00 26.0132 12.23.2009-14:00:00 26.0132 12.23.2009-15:00:00 26.0132 12.23.2009-16:00:00 25.9931 12.23.2009-17:00:00 25.9730 12.23.2009-18:00:00 25.9529 12.23.2009-19:00:00 25.9328 12.23.2009-20:00:00 25.8926 12.23.2009-21:00:00 25.8826 12.23.2009-22:00:00 25.8725 12.23.2009-23:00:00 25.8525 12.24.2009-00:00:00 25.8374 12.24.2009-01:00:00 25.8223 12.24.2009-02:00:00 25.8123 12.24.2009-03:00:00 25.7922 12.24.2009-04:00:00 25.7721 12.24.2009-05:00:00 25.7621 12.24.2009-06:00:00 25.7520 12.24.2009-07:00:00 25.7269 12.24.2009-08:00:00 25.7118 12.24.2009-09:00:00 25.6968 12.24.2009-10:00:00 25.6566 12.24.2009-11:00:00 25.6215 12.24.2009-12:00:00 25.6064 12.24.2009-13:00:00 25.5863 12.24.2009-14:00:00 25.5612 12.24.2009-15:00:00 25.5511 12.24.2009-16:00:00 25.5260 12.24.2009-17:00:00 25.5160 12.24.2009-18:00:00 25.5009 12.24.2009-19:00:00 25.4909 12.24.2009-20:00:00 25.4859 12.24.2009-21:00:00 25.4708 12.24.2009-22:00:00 25.4557 12.24.2009-23:00:00 25.4457 12.25.2009-00:00:00 25.4306 12.25.2009-01:00:00 25.4005 12.25.2009-02:00:00 25.3854 12.25.2009-03:00:00 25.3754 12.25.2009-04:00:00 25.3503 12.25.2009-05:00:00 25.3352 12.25.2009-06:00:00 25.2950 12.25.2009-07:00:00 25.2649 12.25.2009-08:00:00 25.2699 12.25.2009-09:00:00 25.2498 12.25.2009-10:00:00 25.2498 12.25.2009-11:00:00 25.2297 12.25.2009-12:00:00 25.1946 12.25.2009-13:00:00 25.1594 12.25.2009-14:00:00 25.1293 12.25.2009-15:00:00 25.1193 12.25.2009-16:00:00 25.0992 12.25.2009-17:00:00 25.0791 12.25.2009-18:00:00 25.0540 12.25.2009-19:00:00 25.0439 12.25.2009-20:00:00 25.0138 12.25.2009-21:00:00 24.9837 12.25.2009-22:00:00 24.9535 12.25.2009-23:00:00 24.9335 12.26.2009-00:00:00 24.8883 12.26.2009-01:00:00 24.8581 12.26.2009-02:00:00 24.8280 12.26.2009-03:00:00 24.7979 12.26.2009-04:00:00 24.7577 12.26.2009-05:00:00 24.7376 12.26.2009-06:00:00 24.7025 12.26.2009-07:00:00 24.6874 12.26.2009-08:00:00 24.6573 12.26.2009-09:00:00 24.6171 12.26.2009-10:00:00 24.5970 12.26.2009-11:00:00 24.5618 12.26.2009-12:00:00 24.5317 12.26.2009-13:00:00 24.5066 12.26.2009-14:00:00 24.4915 12.26.2009-15:00:00 24.4765 12.26.2009-16:00:00 24.4413 12.26.2009-17:00:00 24.4313 12.26.2009-18:00:00 24.4162 12.26.2009-19:00:00 24.4162 12.26.2009-20:00:00 24.4011 12.26.2009-21:00:00 24.3811 12.26.2009-22:00:00 24.3359 12.26.2009-23:00:00 24.3208 12.27.2009-00:00:00 24.2756 12.27.2009-01:00:00 24.2505 12.27.2009-02:00:00 24.2354 12.27.2009-03:00:00 24.2003 12.27.2009-04:00:00 24.1701 12.27.2009-05:00:00 24.1450 12.27.2009-06:00:00 24.1300 12.27.2009-07:00:00 24.0948 12.27.2009-08:00:00 24.0597 12.27.2009-09:00:00 24.0195 12.27.2009-10:00:00 24.0044 12.27.2009-11:00:00 23.9843 12.27.2009-12:00:00 23.9542 12.27.2009-13:00:00 23.9291 12.27.2009-14:00:00 23.9190 12.27.2009-15:00:00 23.8889 12.27.2009-16:00:00 23.8538 12.27.2009-17:00:00 23.8287 12.27.2009-18:00:00 23.8086 12.27.2009-19:00:00 23.7784 12.27.2009-20:00:00 23.7684 12.27.2009-21:00:00 23.7583 12.27.2009-22:00:00 23.7282 12.27.2009-23:00:00 23.6981 12.28.2009-00:00:00 23.6579 12.28.2009-01:00:00 23.6428 12.28.2009-02:00:00 23.6177 12.28.2009-03:00:00 23.6027 12.28.2009-04:00:00 23.5926 12.28.2009-05:00:00 23.5826 12.28.2009-06:00:00 23.5575 12.28.2009-07:00:00 23.5223 12.28.2009-08:00:00 23.5022 12.28.2009-09:00:00 23.4872 12.28.2009-10:00:00 23.4470 12.28.2009-11:00:00 23.4269 12.28.2009-12:00:00 23.4068 12.28.2009-13:00:00 23.3918 12.28.2009-14:00:00 23.3867 12.28.2009-15:00:00 23.3767 12.28.2009-16:00:00 23.3666 12.28.2009-17:00:00 23.3415 12.28.2009-18:00:00 23.3164 12.28.2009-19:00:00 23.3014 12.28.2009-20:00:00 23.2863 12.28.2009-21:00:00 23.2662 12.28.2009-22:00:00 23.2461 12.28.2009-23:00:00 23.2210 12.29.2009-00:00:00 23.1909 12.29.2009-01:00:00 23.1607 12.29.2009-02:00:00 23.1507 12.29.2009-03:00:00 23.1306 12.29.2009-04:00:00 23.1156 12.29.2009-05:00:00 23.0804 12.29.2009-06:00:00 23.0503 12.29.2009-07:00:00 23.0302 12.29.2009-08:00:00 23.0051 12.29.2009-09:00:00 22.9749 12.29.2009-10:00:00 22.9599 12.29.2009-11:00:00 22.9398 12.29.2009-12:00:00 22.9247 12.29.2009-13:00:00 22.9147 12.29.2009-14:00:00 22.8996 12.29.2009-15:00:00 22.8845 12.29.2009-16:00:00 22.8544 12.29.2009-17:00:00 22.8444 12.29.2009-18:00:00 22.8243 12.29.2009-19:00:00 22.8193 12.29.2009-20:00:00 22.8042 12.29.2009-21:00:00 22.7891 12.29.2009-22:00:00 22.7942 12.29.2009-23:00:00 22.7891 12.30.2009-00:00:00 22.7841 12.30.2009-01:00:00 22.7791 12.30.2009-02:00:00 22.7791 12.30.2009-03:00:00 22.7590 12.30.2009-04:00:00 22.7490 12.30.2009-05:00:00 22.7389 12.30.2009-06:00:00 22.7590 12.30.2009-07:00:00 22.7791 12.30.2009-08:00:00 22.8042 12.30.2009-09:00:00 22.8293 12.30.2009-10:00:00 22.8695 12.30.2009-11:00:00 22.9599 12.30.2009-12:00:00 23.0352 12.30.2009-13:00:00 23.1356 12.30.2009-14:00:00 23.2260 12.30.2009-15:00:00 23.2863 12.30.2009-16:00:00 23.3516 12.30.2009-17:00:00 23.3817 12.30.2009-18:00:00 23.4018 12.30.2009-19:00:00 23.4018 12.30.2009-20:00:00 23.3968 12.30.2009-21:00:00 23.4219 12.30.2009-22:00:00 23.4319 12.30.2009-23:00:00 23.4370 12.31.2009-00:00:00 23.4470 12.31.2009-01:00:00 23.4671 12.31.2009-02:00:00 23.4621 12.31.2009-03:00:00 23.4621 12.31.2009-04:00:00 23.4621 12.31.2009-05:00:00 23.4570 12.31.2009-06:00:00 23.4470 12.31.2009-07:00:00 23.4420 12.31.2009-08:00:00 23.4370 12.31.2009-09:00:00 23.4370 12.31.2009-10:00:00 23.4219 12.31.2009-11:00:00 23.4068 12.31.2009-12:00:00 23.4219 12.31.2009-13:00:00 23.5022 12.31.2009-14:00:00 23.5374 12.31.2009-15:00:00 23.5977 12.31.2009-16:00:00 23.6730 12.31.2009-17:00:00 23.7433 12.31.2009-18:00:00 23.8186 12.31.2009-19:00:00 23.8939 12.31.2009-20:00:00 23.9241 12.31.2009-21:00:00 23.9642 12.31.2009-22:00:00 24.0245 12.31.2009-23:00:00 24.0848 01.01.2010-00:00:00 24.1149 01.01.2010-01:00:00 24.1450 01.01.2010-02:00:00 24.1601 01.01.2010-03:00:00 24.1651 01.01.2010-04:00:00 24.1701 01.01.2010-05:00:00 24.1902 01.01.2010-06:00:00 24.2656 01.01.2010-07:00:00 24.3158 01.01.2010-08:00:00 24.3057 01.01.2010-09:00:00 24.3208 01.01.2010-10:00:00 24.3409 01.01.2010-11:00:00 24.3811 01.01.2010-12:00:00 24.4162 01.01.2010-13:00:00 24.4564 01.01.2010-14:00:00 24.5116 01.01.2010-15:00:00 24.6422 01.01.2010-16:00:00 24.8782 01.01.2010-17:00:00 25.0038 01.01.2010-18:00:00 25.1243 01.01.2010-19:00:00 25.2398 01.01.2010-20:00:00 25.3402 01.01.2010-21:00:00 25.4356 01.01.2010-22:00:00 25.4959 01.01.2010-23:00:00 25.5411 01.02.2010-00:00:00 25.6616 01.02.2010-01:00:00 25.6918 01.02.2010-02:00:00 25.7068 01.02.2010-03:00:00 25.7169 01.02.2010-04:00:00 25.7420 01.02.2010-05:00:00 25.7470 01.02.2010-06:00:00 25.7520 01.02.2010-07:00:00 25.7520 01.02.2010-08:00:00 25.7621 01.02.2010-09:00:00 25.7671 01.02.2010-10:00:00 25.7721 01.02.2010-11:00:00 25.7771 01.02.2010-12:00:00 25.7872 01.02.2010-13:00:00 25.7972 01.02.2010-14:00:00 25.8123 01.02.2010-15:00:00 25.8123 01.02.2010-16:00:00 25.7922 01.02.2010-17:00:00 25.7822 01.02.2010-18:00:00 25.7822 01.02.2010-19:00:00 25.7721 01.02.2010-20:00:00 25.7721 01.02.2010-21:00:00 25.7520 01.02.2010-22:00:00 25.7470 01.02.2010-23:00:00 25.7420 01.03.2010-00:00:00 25.7269 01.03.2010-01:00:00 25.7118 01.03.2010-02:00:00 25.7118 01.03.2010-03:00:00 25.7068 01.03.2010-04:00:00 25.7068 01.03.2010-05:00:00 25.6918 01.03.2010-06:00:00 25.6867 01.03.2010-07:00:00 25.6717 01.03.2010-08:00:00 25.6516 01.03.2010-09:00:00 25.6516 01.03.2010-10:00:00 25.6365 01.03.2010-11:00:00 25.6164 01.03.2010-12:00:00 25.6164 01.03.2010-13:00:00 25.5863 01.03.2010-14:00:00 25.5712 01.03.2010-15:00:00 25.5612 01.03.2010-16:00:00 25.5562 01.03.2010-17:00:00 25.5461 01.03.2010-18:00:00 25.5311 01.03.2010-19:00:00 25.5311 01.03.2010-20:00:00 25.5210 01.03.2010-21:00:00 25.5160 01.03.2010-22:00:00 25.5060 01.03.2010-23:00:00 25.5060 01.04.2010-00:00:00 25.5060 01.04.2010-01:00:00 25.5009 01.04.2010-02:00:00 25.5009 01.04.2010-03:00:00 25.4909 01.04.2010-04:00:00 25.4909 01.04.2010-05:00:00 25.5060 01.04.2010-06:00:00 25.5060 01.04.2010-07:00:00 25.5110 01.04.2010-08:00:00 25.5311 01.04.2010-09:00:00 25.5963 01.04.2010-10:00:00 25.7068 01.04.2010-11:00:00 25.8022 01.04.2010-12:00:00 25.9177 01.04.2010-13:00:00 26.0081 01.04.2010-14:00:00 26.0483 01.04.2010-15:00:00 26.1035 01.04.2010-16:00:00 26.1487 01.04.2010-17:00:00 26.1789 01.04.2010-18:00:00 26.2492 01.04.2010-19:00:00 26.3245 01.04.2010-20:00:00 26.3396 01.04.2010-21:00:00 26.4099 01.04.2010-22:00:00 26.4450 01.04.2010-23:00:00 26.4701 01.05.2010-00:00:00 26.5505 01.05.2010-01:00:00 26.6108 01.05.2010-02:00:00 26.6861 01.05.2010-03:00:00 26.7212 01.05.2010-04:00:00 26.7664 01.05.2010-05:00:00 26.7865 01.05.2010-06:00:00 26.8468 01.05.2010-07:00:00 26.8669 01.05.2010-08:00:00 26.8970 01.05.2010-09:00:00 26.9070 01.05.2010-10:00:00 26.9070 01.05.2010-11:00:00 26.9070 01.05.2010-12:00:00 26.9171 01.05.2010-13:00:00 26.9121 01.05.2010-14:00:00 26.9171 01.05.2010-15:00:00 26.9372 01.05.2010-16:00:00 26.9673 01.05.2010-17:00:00 27.0025 01.05.2010-18:00:00 27.0225 01.05.2010-19:00:00 27.0276 01.05.2010-20:00:00 27.0276 01.05.2010-21:00:00 27.0326 01.05.2010-22:00:00 27.0376 01.05.2010-23:00:00 27.0376 01.06.2010-00:00:00 27.0477 01.06.2010-01:00:00 27.0426 01.06.2010-02:00:00 27.0376 01.06.2010-03:00:00 27.0225 01.06.2010-04:00:00 27.0175 01.06.2010-05:00:00 27.0175 01.06.2010-06:00:00 27.0075 01.06.2010-07:00:00 27.0025 01.06.2010-08:00:00 26.9774 01.06.2010-09:00:00 26.9723 01.06.2010-10:00:00 26.9573 01.06.2010-11:00:00 26.9472 01.06.2010-12:00:00 26.9422 01.06.2010-13:00:00 26.9322 01.06.2010-14:00:00 26.9121 01.06.2010-15:00:00 26.8819 01.06.2010-16:00:00 26.8769 01.06.2010-17:00:00 26.8618 01.06.2010-18:00:00 26.8468 01.06.2010-19:00:00 26.8317 01.06.2010-20:00:00 26.8016 01.06.2010-21:00:00 26.7715 01.06.2010-22:00:00 26.7463 01.06.2010-23:00:00 26.7263 01.07.2010-00:00:00 26.6911 01.07.2010-01:00:00 26.6760 01.07.2010-02:00:00 26.6610 01.07.2010-03:00:00 26.6409 01.07.2010-04:00:00 26.6208 01.07.2010-05:00:00 26.6158 01.07.2010-06:00:00 26.6057 01.07.2010-07:00:00 26.5856 01.07.2010-08:00:00 26.5656 01.07.2010-09:00:00 26.5555 01.07.2010-10:00:00 26.5505 01.07.2010-11:00:00 26.5455 01.07.2010-12:00:00 26.5254 01.07.2010-13:00:00 26.5053 01.07.2010-14:00:00 26.4802 01.07.2010-15:00:00 26.4701 01.07.2010-16:00:00 26.4601 01.07.2010-17:00:00 26.4450 01.07.2010-18:00:00 26.4249 01.07.2010-19:00:00 26.4049 01.07.2010-20:00:00 26.3747 01.07.2010-21:00:00 26.3647 01.07.2010-22:00:00 26.3546 01.07.2010-23:00:00 26.3396 01.08.2010-00:00:00 26.3195 01.08.2010-01:00:00 26.3346 01.08.2010-02:00:00 26.3295 01.08.2010-03:00:00 26.3446 01.08.2010-04:00:00 26.3546 01.08.2010-05:00:00 26.3898 01.08.2010-06:00:00 26.4300 01.08.2010-07:00:00 26.4300 01.08.2010-08:00:00 26.4300 01.08.2010-09:00:00 26.3998 01.08.2010-10:00:00 26.3898 01.08.2010-11:00:00 26.3597 01.08.2010-12:00:00 26.3295 01.08.2010-13:00:00 26.3195 01.08.2010-14:00:00 26.2944 01.08.2010-15:00:00 26.2894 01.08.2010-16:00:00 26.2843 01.08.2010-17:00:00 26.2894 01.08.2010-18:00:00 26.2944 01.08.2010-19:00:00 26.3145 01.08.2010-20:00:00 26.3998 01.08.2010-21:00:00 26.4551 01.08.2010-22:00:00 26.4501 01.08.2010-23:00:00 26.4601 01.09.2010-00:00:00 26.4802 01.09.2010-01:00:00 26.4802 01.09.2010-02:00:00 26.4902 01.09.2010-03:00:00 26.4953 01.09.2010-04:00:00 26.5354 01.09.2010-05:00:00 26.5555 01.09.2010-06:00:00 26.5656 01.09.2010-07:00:00 26.5706 01.09.2010-08:00:00 26.5706 01.09.2010-09:00:00 26.5555 01.09.2010-10:00:00 26.5605 01.09.2010-11:00:00 26.5555 01.09.2010-12:00:00 26.5656 01.09.2010-13:00:00 26.5656 01.09.2010-14:00:00 26.5907 01.09.2010-15:00:00 26.6057 01.09.2010-16:00:00 26.6057 01.09.2010-17:00:00 26.5907 01.09.2010-18:00:00 26.5907 01.09.2010-19:00:00 26.5856 01.09.2010-20:00:00 26.5856 01.09.2010-21:00:00 26.5806 01.09.2010-22:00:00 26.5806 01.09.2010-23:00:00 26.5806 01.10.2010-00:00:00 26.5806 01.10.2010-01:00:00 26.5856 01.10.2010-02:00:00 26.5856 01.10.2010-03:00:00 26.5706 01.10.2010-04:00:00 26.5605 01.10.2010-05:00:00 26.5605 01.10.2010-06:00:00 26.5405 01.10.2010-07:00:00 26.5003 01.10.2010-08:00:00 26.5003 01.10.2010-09:00:00 26.4852 01.10.2010-10:00:00 26.4802 01.10.2010-11:00:00 26.4802 01.10.2010-12:00:00 26.4802 01.10.2010-13:00:00 26.4802 01.10.2010-14:00:00 26.4902 01.10.2010-15:00:00 26.4752 01.10.2010-16:00:00 26.4551 01.10.2010-17:00:00 26.4450 01.10.2010-18:00:00 26.4400 01.10.2010-19:00:00 26.4400 01.10.2010-20:00:00 26.4249 01.10.2010-21:00:00 26.4099 01.10.2010-22:00:00 26.3998 01.10.2010-23:00:00 26.3848 01.11.2010-00:00:00 26.3848 01.11.2010-01:00:00 26.3898 01.11.2010-02:00:00 26.3898 01.11.2010-03:00:00 26.3898 01.11.2010-04:00:00 26.3998 01.11.2010-05:00:00 26.4149 01.11.2010-06:00:00 26.4300 01.11.2010-07:00:00 26.4501 01.11.2010-08:00:00 26.4651 01.11.2010-09:00:00 26.5003 01.11.2010-10:00:00 26.5656 01.11.2010-11:00:00 26.6208 01.11.2010-12:00:00 26.6610 01.11.2010-13:00:00 26.6911 01.11.2010-14:00:00 26.7062 01.11.2010-15:00:00 26.6961 01.11.2010-16:00:00 26.6911 01.11.2010-17:00:00 26.6911 01.11.2010-18:00:00 26.6961 01.11.2010-19:00:00 26.6961 01.11.2010-20:00:00 26.7011 01.11.2010-21:00:00 26.7363 01.11.2010-22:00:00 26.7765 01.11.2010-23:00:00 26.8066 01.12.2010-00:00:00 26.8217 01.12.2010-01:00:00 26.8217 01.12.2010-02:00:00 26.8116 01.12.2010-03:00:00 26.8167 01.12.2010-04:00:00 26.8217 01.12.2010-05:00:00 26.8167 01.12.2010-06:00:00 26.8167 01.12.2010-07:00:00 26.8116 01.12.2010-08:00:00 26.8317 01.12.2010-09:00:00 26.8618 01.12.2010-10:00:00 26.8920 01.12.2010-11:00:00 26.9171 01.12.2010-12:00:00 26.9372 01.12.2010-13:00:00 26.9422 01.12.2010-14:00:00 26.9522 01.12.2010-15:00:00 26.9924 01.12.2010-16:00:00 27.0175 01.12.2010-17:00:00 27.0477 01.12.2010-18:00:00 27.0878 01.12.2010-19:00:00 27.0878 01.12.2010-20:00:00 27.0828 01.12.2010-21:00:00 27.0878 01.12.2010-22:00:00 27.0878 01.12.2010-23:00:00 27.0979 01.13.2010-00:00:00 27.0778 01.13.2010-01:00:00 27.0728 01.13.2010-02:00:00 27.0527 01.13.2010-03:00:00 27.0477 01.13.2010-04:00:00 27.0477 01.13.2010-05:00:00 27.0527 01.13.2010-06:00:00 27.0577 01.13.2010-07:00:00 27.0577 01.13.2010-08:00:00 27.0577 01.13.2010-09:00:00 27.0527 01.13.2010-10:00:00 27.0878 01.13.2010-11:00:00 27.1431 01.13.2010-12:00:00 27.1732 01.13.2010-13:00:00 27.1883 01.13.2010-14:00:00 27.1883 01.13.2010-15:00:00 27.1682 01.13.2010-16:00:00 27.1632 01.13.2010-17:00:00 27.1581 01.13.2010-18:00:00 27.1330 01.13.2010-19:00:00 27.1732 01.13.2010-20:00:00 27.2335 01.13.2010-21:00:00 27.2485 01.13.2010-22:00:00 27.2586 01.13.2010-23:00:00 27.2435 01.14.2010-00:00:00 27.2184 01.14.2010-01:00:00 27.2134 01.14.2010-02:00:00 27.1983 01.14.2010-03:00:00 27.1883 01.14.2010-04:00:00 27.1782 01.14.2010-05:00:00 27.1732 01.14.2010-06:00:00 27.1431 01.14.2010-07:00:00 27.1381 01.14.2010-08:00:00 27.1129 01.14.2010-09:00:00 27.0929 01.14.2010-10:00:00 27.0728 01.14.2010-11:00:00 27.0577 01.14.2010-12:00:00 27.0627 01.14.2010-13:00:00 27.0828 01.14.2010-14:00:00 27.1180 01.14.2010-15:00:00 27.1381 01.14.2010-16:00:00 27.1531 01.14.2010-17:00:00 27.1832 01.14.2010-18:00:00 27.2234 01.14.2010-19:00:00 27.2586 01.14.2010-20:00:00 27.3038 01.14.2010-21:00:00 27.3339 01.14.2010-22:00:00 27.3590 01.14.2010-23:00:00 27.3691 01.15.2010-00:00:00 27.3590 01.15.2010-01:00:00 27.3389 01.15.2010-02:00:00 27.3239 01.15.2010-03:00:00 27.3038 01.15.2010-04:00:00 27.2636 01.15.2010-05:00:00 27.2385 01.15.2010-06:00:00 27.2284 01.15.2010-07:00:00 27.1933 01.15.2010-08:00:00 27.1682 01.15.2010-09:00:00 27.1632 01.15.2010-10:00:00 27.1330 01.15.2010-11:00:00 27.1280 01.15.2010-12:00:00 27.1330 01.15.2010-13:00:00 27.2335 01.15.2010-14:00:00 27.4394 01.15.2010-15:00:00 27.5197 01.15.2010-16:00:00 27.5549 01.15.2010-17:00:00 27.5448 01.15.2010-18:00:00 27.5448 01.15.2010-19:00:00 27.5298 01.15.2010-20:00:00 27.5247 01.15.2010-21:00:00 27.4996 01.15.2010-22:00:00 27.4846 01.15.2010-23:00:00 27.4695 01.16.2010-00:00:00 27.4494 01.16.2010-01:00:00 27.4343 01.16.2010-02:00:00 27.4243 01.16.2010-03:00:00 27.4092 01.16.2010-04:00:00 27.3942 01.16.2010-05:00:00 27.3691 01.16.2010-06:00:00 27.3590 01.16.2010-07:00:00 27.3490 01.16.2010-08:00:00 27.3289 01.16.2010-09:00:00 27.3239 01.16.2010-10:00:00 27.2887 01.16.2010-11:00:00 27.2536 01.16.2010-12:00:00 27.2435 01.16.2010-13:00:00 27.2335 01.16.2010-14:00:00 27.2284 01.16.2010-15:00:00 27.2134 01.16.2010-16:00:00 27.1933 01.16.2010-17:00:00 27.1782 01.16.2010-18:00:00 27.1732 01.16.2010-19:00:00 27.1632 01.16.2010-20:00:00 27.1481 01.16.2010-21:00:00 27.1079 01.16.2010-22:00:00 27.0929 01.16.2010-23:00:00 27.0728 01.17.2010-00:00:00 27.0376 01.17.2010-01:00:00 27.0025 01.17.2010-02:00:00 26.9824 01.17.2010-03:00:00 26.9723 01.17.2010-04:00:00 26.9573 01.17.2010-05:00:00 26.9472 01.17.2010-06:00:00 26.9171 01.17.2010-07:00:00 26.9070 01.17.2010-08:00:00 26.9020 01.17.2010-09:00:00 26.8819 01.17.2010-10:00:00 26.8719 01.17.2010-11:00:00 26.8418 01.17.2010-12:00:00 26.8367 01.17.2010-13:00:00 26.8317 01.17.2010-14:00:00 26.8317 01.17.2010-15:00:00 26.8317 01.17.2010-16:00:00 26.8116 01.17.2010-17:00:00 26.8066 01.17.2010-18:00:00 26.8217 01.17.2010-19:00:00 26.8568 01.17.2010-20:00:00 26.8870 01.17.2010-21:00:00 26.8819 01.17.2010-22:00:00 26.8769 01.17.2010-23:00:00 26.8769 01.18.2010-00:00:00 26.8468 01.18.2010-01:00:00 26.8317 01.18.2010-02:00:00 26.7966 01.18.2010-03:00:00 26.7966 01.18.2010-04:00:00 26.7715 01.18.2010-05:00:00 26.7514 01.18.2010-06:00:00 26.7463 01.18.2010-07:00:00 26.7263 01.18.2010-08:00:00 26.7112 01.18.2010-09:00:00 26.6811 01.18.2010-10:00:00 26.6610 01.18.2010-11:00:00 26.6560 01.18.2010-12:00:00 26.6359 01.18.2010-13:00:00 26.6108 01.18.2010-14:00:00 26.5907 01.18.2010-15:00:00 26.5656 01.18.2010-16:00:00 26.5505 01.18.2010-17:00:00 26.5254 01.18.2010-18:00:00 26.4902 01.18.2010-19:00:00 26.4752 01.18.2010-20:00:00 26.4501 01.18.2010-21:00:00 26.4249 01.18.2010-22:00:00 26.4249 01.18.2010-23:00:00 26.3998 01.19.2010-00:00:00 26.3848 01.19.2010-01:00:00 26.3697 01.19.2010-02:00:00 26.3496 01.19.2010-03:00:00 26.3346 01.19.2010-04:00:00 26.3145 01.19.2010-05:00:00 26.3094 01.19.2010-06:00:00 26.2843 01.19.2010-07:00:00 26.2793 01.19.2010-08:00:00 26.2743 01.19.2010-09:00:00 26.2140 01.19.2010-10:00:00 26.1990 01.19.2010-11:00:00 26.1638 01.19.2010-12:00:00 26.1337 01.19.2010-13:00:00 26.1136 01.19.2010-14:00:00 26.1086 01.19.2010-15:00:00 26.0935 01.19.2010-16:00:00 26.0835 01.19.2010-17:00:00 26.0533 01.19.2010-18:00:00 26.0282 01.19.2010-19:00:00 26.0081 01.19.2010-20:00:00 25.9880 01.19.2010-21:00:00 25.9629 01.19.2010-22:00:00 25.9378 01.19.2010-23:00:00 25.9328 01.20.2010-00:00:00 25.9177 01.20.2010-01:00:00 25.8876 01.20.2010-02:00:00 25.8725 01.20.2010-03:00:00 25.8525 01.20.2010-04:00:00 25.8173 01.20.2010-05:00:00 25.7972 01.20.2010-06:00:00 25.7621 01.20.2010-07:00:00 25.7219 01.20.2010-08:00:00 25.6867 01.20.2010-09:00:00 25.6717 01.20.2010-10:00:00 25.6566 01.20.2010-11:00:00 25.6265 01.20.2010-12:00:00 25.6064 01.20.2010-13:00:00 25.5813 01.20.2010-14:00:00 25.5511 01.20.2010-15:00:00 25.5210 01.20.2010-16:00:00 25.5060 01.20.2010-17:00:00 25.4859 01.20.2010-18:00:00 25.4758 01.20.2010-19:00:00 25.4206 01.20.2010-20:00:00 25.4005 01.20.2010-21:00:00 25.3804 01.20.2010-22:00:00 25.3754 01.20.2010-23:00:00 25.3603 01.21.2010-00:00:00 25.3352 01.21.2010-01:00:00 25.3151 01.21.2010-02:00:00 25.2749 01.21.2010-03:00:00 25.2398 01.21.2010-04:00:00 25.2247 01.21.2010-05:00:00 25.1996 01.21.2010-06:00:00 25.1594 01.21.2010-07:00:00 25.1394 01.21.2010-08:00:00 25.1142 01.21.2010-09:00:00 25.0992 01.21.2010-10:00:00 25.0741 01.21.2010-11:00:00 25.0540 01.21.2010-12:00:00 25.0188 01.21.2010-13:00:00 24.9787 01.21.2010-14:00:00 24.9435 01.21.2010-15:00:00 24.9184 01.21.2010-16:00:00 24.8883 01.21.2010-17:00:00 24.8431 01.21.2010-18:00:00 24.8180 01.21.2010-19:00:00 24.7527 01.21.2010-20:00:00 24.7326 01.21.2010-21:00:00 24.7125 01.21.2010-22:00:00 24.6824 01.21.2010-23:00:00 24.6522 01.22.2010-00:00:00 24.6070 01.22.2010-01:00:00 24.5769 01.22.2010-02:00:00 24.5518 01.22.2010-03:00:00 24.5267 01.22.2010-04:00:00 24.4966 01.22.2010-05:00:00 24.4514 01.22.2010-06:00:00 24.4162 01.22.2010-07:00:00 24.4062 01.22.2010-08:00:00 24.3660 01.22.2010-09:00:00 24.3459 01.22.2010-10:00:00 24.3258 01.22.2010-11:00:00 24.3007 01.22.2010-12:00:00 24.2706 01.22.2010-13:00:00 24.2605 01.22.2010-14:00:00 24.2404 01.22.2010-15:00:00 24.2254 01.22.2010-16:00:00 24.1902 01.22.2010-17:00:00 24.1701 01.22.2010-18:00:00 24.1450 01.22.2010-19:00:00 24.0948 01.22.2010-20:00:00 24.0346 01.22.2010-21:00:00 24.0245 01.22.2010-22:00:00 23.9944 01.22.2010-23:00:00 23.9642 01.23.2010-00:00:00 23.9492 01.23.2010-01:00:00 23.9391 01.23.2010-02:00:00 23.9090 01.23.2010-03:00:00 23.8889 01.23.2010-04:00:00 23.8688 01.23.2010-05:00:00 23.8538 01.23.2010-06:00:00 23.8387 01.23.2010-07:00:00 23.8086 01.23.2010-08:00:00 23.7634 01.23.2010-09:00:00 23.7132 01.23.2010-10:00:00 23.6780 01.23.2010-11:00:00 23.6629 01.23.2010-12:00:00 23.6479 01.23.2010-13:00:00 23.5977 01.23.2010-14:00:00 23.5776 01.23.2010-15:00:00 23.5525 01.23.2010-16:00:00 23.5173 01.23.2010-17:00:00 23.4972 01.23.2010-18:00:00 23.4671 01.23.2010-19:00:00 23.4470 01.23.2010-20:00:00 23.4420 01.23.2010-21:00:00 23.4319 01.23.2010-22:00:00 23.3918 01.23.2010-23:00:00 23.3767 01.24.2010-00:00:00 23.3566 01.24.2010-01:00:00 23.3466 01.24.2010-02:00:00 23.3415 01.24.2010-03:00:00 23.3265 01.24.2010-04:00:00 23.3164 01.24.2010-05:00:00 23.2963 01.24.2010-06:00:00 23.2913 01.24.2010-07:00:00 23.2813 01.24.2010-08:00:00 23.2562 01.24.2010-09:00:00 23.2311 01.24.2010-10:00:00 23.2160 01.24.2010-11:00:00 23.2009 01.24.2010-12:00:00 23.1758 01.24.2010-13:00:00 23.1607 01.24.2010-14:00:00 23.1658 01.24.2010-15:00:00 23.1607 01.24.2010-16:00:00 23.1557 01.24.2010-17:00:00 23.1658 01.24.2010-18:00:00 23.1859 01.24.2010-19:00:00 23.3767 01.24.2010-20:00:00 23.4821 01.24.2010-21:00:00 23.5725 01.24.2010-22:00:00 23.5926 01.24.2010-23:00:00 23.6278 01.25.2010-00:00:00 23.6077 01.25.2010-01:00:00 23.6077 01.25.2010-02:00:00 23.5675 01.25.2010-03:00:00 23.5625 01.25.2010-04:00:00 23.5525 01.25.2010-05:00:00 23.5173 01.25.2010-06:00:00 23.5022 01.25.2010-07:00:00 23.4821 01.25.2010-08:00:00 23.4721 01.25.2010-09:00:00 23.4721 01.25.2010-10:00:00 23.4671 01.25.2010-11:00:00 23.4671 01.25.2010-12:00:00 23.4872 01.25.2010-13:00:00 23.4972 01.25.2010-14:00:00 23.5173 01.25.2010-15:00:00 23.5424 01.25.2010-16:00:00 23.5575 01.25.2010-17:00:00 23.5675 01.25.2010-18:00:00 23.5625 01.25.2010-19:00:00 23.6027 01.25.2010-20:00:00 23.6177 01.25.2010-21:00:00 23.6378 01.25.2010-22:00:00 23.6428 01.25.2010-23:00:00 23.6378 01.26.2010-00:00:00 23.6328 01.26.2010-01:00:00 23.6278 01.26.2010-02:00:00 23.6479 01.26.2010-03:00:00 23.6328 01.26.2010-04:00:00 23.6378 01.26.2010-05:00:00 23.6228 01.26.2010-06:00:00 23.6027 01.26.2010-07:00:00 23.5826 01.26.2010-08:00:00 23.5826 01.26.2010-09:00:00 23.5776 01.26.2010-10:00:00 23.5826 01.26.2010-11:00:00 23.5926 01.26.2010-12:00:00 23.5826 01.26.2010-13:00:00 23.5926 01.26.2010-14:00:00 23.5826 01.26.2010-15:00:00 23.5776 01.26.2010-16:00:00 23.5826 01.26.2010-17:00:00 23.5876 01.26.2010-18:00:00 23.5926 01.26.2010-19:00:00 23.5826 01.26.2010-20:00:00 23.5826 01.26.2010-21:00:00 23.5725 01.26.2010-22:00:00 23.5625 01.26.2010-23:00:00 23.5424 01.27.2010-00:00:00 23.5273 01.27.2010-01:00:00 23.5223 01.27.2010-02:00:00 23.5123 01.27.2010-03:00:00 23.5123 01.27.2010-04:00:00 23.5022 01.27.2010-05:00:00 23.4922 01.27.2010-06:00:00 23.4922 01.27.2010-07:00:00 23.4671 01.27.2010-08:00:00 23.4621 01.27.2010-09:00:00 23.4470 01.27.2010-10:00:00 23.4319 01.27.2010-11:00:00 23.4169 01.27.2010-12:00:00 23.3968 01.27.2010-13:00:00 23.3968 01.27.2010-14:00:00 23.3817 01.27.2010-15:00:00 23.3717 01.27.2010-16:00:00 23.3666 01.27.2010-17:00:00 23.3566 01.27.2010-18:00:00 23.3516 01.27.2010-19:00:00 23.3466 01.27.2010-20:00:00 23.3315 01.27.2010-21:00:00 23.3265 01.27.2010-22:00:00 23.3265 01.27.2010-23:00:00 23.3214 01.28.2010-00:00:00 23.3164 01.28.2010-01:00:00 23.3064 01.28.2010-02:00:00 23.3014 01.28.2010-03:00:00 23.3014 01.28.2010-04:00:00 23.2712 01.28.2010-05:00:00 23.2662 01.28.2010-06:00:00 23.2562 01.28.2010-07:00:00 23.2461 01.28.2010-08:00:00 23.2059 01.28.2010-09:00:00 23.1909 01.28.2010-10:00:00 23.1708 01.28.2010-11:00:00 23.1507 01.28.2010-12:00:00 23.1407 01.28.2010-13:00:00 23.1105 01.28.2010-14:00:00 23.1105 01.28.2010-15:00:00 23.0804 01.28.2010-16:00:00 23.0704 01.28.2010-17:00:00 23.0603 01.28.2010-18:00:00 23.0452 01.28.2010-19:00:00 23.0201 01.28.2010-20:00:00 23.0051 01.28.2010-21:00:00 22.9950 01.28.2010-22:00:00 22.9900 01.28.2010-23:00:00 22.9850 01.29.2010-00:00:00 22.9448 01.29.2010-01:00:00 22.9147 01.29.2010-02:00:00 22.8996 01.29.2010-03:00:00 22.8745 01.29.2010-04:00:00 22.8544 01.29.2010-05:00:00 22.8394 01.29.2010-06:00:00 22.8343 01.29.2010-07:00:00 22.8092 01.29.2010-08:00:00 22.8042 01.29.2010-09:00:00 22.7992 01.29.2010-10:00:00 22.7791 01.29.2010-11:00:00 22.7690 01.29.2010-12:00:00 22.7640 01.29.2010-13:00:00 22.7590 01.29.2010-14:00:00 22.7540 01.29.2010-15:00:00 22.7490 01.29.2010-16:00:00 22.7238 01.29.2010-17:00:00 22.7289 01.29.2010-18:00:00 22.7238 01.29.2010-19:00:00 22.7138 01.29.2010-20:00:00 22.7038 01.29.2010-21:00:00 22.6987 01.29.2010-22:00:00 22.6937 01.29.2010-23:00:00 22.7138 01.30.2010-00:00:00 22.7088 01.30.2010-01:00:00 22.7038 01.30.2010-02:00:00 22.7188 01.30.2010-03:00:00 22.7038 01.30.2010-04:00:00 22.6837 01.30.2010-05:00:00 22.6736 01.30.2010-06:00:00 22.6686 01.30.2010-07:00:00 22.6787 01.30.2010-08:00:00 22.6787 01.30.2010-09:00:00 22.6736 01.30.2010-10:00:00 22.6736 01.30.2010-11:00:00 22.6887 01.30.2010-12:00:00 22.7389 01.30.2010-13:00:00 22.7540 01.30.2010-14:00:00 22.7640 01.30.2010-15:00:00 22.7640 01.30.2010-16:00:00 22.7590 01.30.2010-17:00:00 22.7690 01.30.2010-18:00:00 22.7690 01.30.2010-19:00:00 22.7741 01.30.2010-20:00:00 22.7741 01.30.2010-21:00:00 22.7690 01.30.2010-22:00:00 22.7791 01.30.2010-23:00:00 22.7690 01.31.2010-00:00:00 22.7791 01.31.2010-01:00:00 22.7791 01.31.2010-02:00:00 22.7741 01.31.2010-03:00:00 22.7841 01.31.2010-04:00:00 22.7791 01.31.2010-05:00:00 22.7640 01.31.2010-06:00:00 22.7741 01.31.2010-07:00:00 22.7791 01.31.2010-08:00:00 22.7741 01.31.2010-09:00:00 22.7791 01.31.2010-10:00:00 22.7791 01.31.2010-11:00:00 22.7841 01.31.2010-12:00:00 22.7791 01.31.2010-13:00:00 22.7891 01.31.2010-14:00:00 22.8092 01.31.2010-15:00:00 22.8343 01.31.2010-16:00:00 22.8394 01.31.2010-17:00:00 22.8544 01.31.2010-18:00:00 22.8845 01.31.2010-19:00:00 22.8745 01.31.2010-20:00:00 22.8795 01.31.2010-21:00:00 22.8795 01.31.2010-22:00:00 22.8946 01.31.2010-23:00:00 22.8896 02.01.2010-00:00:00 22.8795 02.01.2010-01:00:00 22.8795 02.01.2010-02:00:00 22.8645 02.01.2010-03:00:00 22.8594 02.01.2010-04:00:00 22.8494 02.01.2010-05:00:00 22.8494 02.01.2010-06:00:00 22.8343 02.01.2010-07:00:00 22.8343 02.01.2010-08:00:00 22.8092 02.01.2010-09:00:00 22.8142 02.01.2010-10:00:00 22.8042 02.01.2010-11:00:00 22.8092 02.01.2010-12:00:00 22.8092 02.01.2010-13:00:00 22.7891 02.01.2010-14:00:00 22.7690 02.01.2010-15:00:00 22.7490 02.01.2010-16:00:00 22.7289 02.01.2010-17:00:00 22.7188 02.01.2010-18:00:00 22.7038 02.01.2010-19:00:00 22.6887 02.01.2010-20:00:00 22.6837 02.01.2010-21:00:00 22.6887 02.01.2010-22:00:00 22.6787 02.01.2010-23:00:00 22.6787 02.02.2010-00:00:00 22.6887 02.02.2010-01:00:00 22.6987 02.02.2010-02:00:00 22.6987 02.02.2010-03:00:00 22.6736 02.02.2010-04:00:00 22.6686 02.02.2010-05:00:00 22.6485 02.02.2010-06:00:00 22.6435 02.02.2010-07:00:00 22.6284 02.02.2010-08:00:00 22.6184 02.02.2010-09:00:00 22.6134 02.02.2010-10:00:00 22.6033 02.02.2010-11:00:00 22.6033 02.02.2010-12:00:00 22.6083 02.02.2010-13:00:00 22.5933 02.02.2010-14:00:00 22.5933 02.02.2010-15:00:00 22.5983 02.02.2010-16:00:00 22.5883 02.02.2010-17:00:00 22.5782 02.02.2010-18:00:00 22.5782 02.02.2010-19:00:00 22.5631 02.02.2010-20:00:00 22.5581 02.02.2010-21:00:00 22.5280 02.02.2010-22:00:00 22.5079 02.02.2010-23:00:00 22.5029 02.03.2010-00:00:00 22.4878 02.03.2010-01:00:00 22.4878 02.03.2010-02:00:00 22.4728 02.03.2010-03:00:00 22.4476 02.03.2010-04:00:00 22.4376 02.03.2010-05:00:00 22.4326 02.03.2010-06:00:00 22.4276 02.03.2010-07:00:00 22.4225 02.03.2010-08:00:00 22.4125 02.03.2010-09:00:00 22.4025 02.03.2010-10:00:00 22.3874 02.03.2010-11:00:00 22.3723 02.03.2010-12:00:00 22.3824 02.03.2010-13:00:00 22.3824 02.03.2010-14:00:00 22.3573 02.03.2010-15:00:00 22.3372 02.03.2010-16:00:00 22.3372 02.03.2010-17:00:00 22.3221 02.03.2010-18:00:00 22.3070 02.03.2010-19:00:00 22.3020 02.03.2010-20:00:00 22.3020 02.03.2010-21:00:00 22.2769 02.03.2010-22:00:00 22.2719 02.03.2010-23:00:00 22.2618 02.04.2010-00:00:00 22.2518 02.04.2010-01:00:00 22.2418 02.04.2010-02:00:00 22.2166 02.04.2010-03:00:00 22.2016 02.04.2010-04:00:00 22.1765 02.04.2010-05:00:00 22.1714 02.04.2010-06:00:00 22.1514 02.04.2010-07:00:00 22.1363 02.04.2010-08:00:00 22.1112 02.04.2010-09:00:00 22.0961 02.04.2010-10:00:00 22.0961 02.04.2010-11:00:00 22.0861 02.04.2010-12:00:00 22.0710 02.04.2010-13:00:00 22.0559 02.04.2010-14:00:00 22.0459 02.04.2010-15:00:00 22.0308 02.04.2010-16:00:00 22.0258 02.04.2010-17:00:00 22.0158 02.04.2010-18:00:00 22.0107 02.04.2010-19:00:00 21.9957 02.04.2010-20:00:00 21.9907 02.04.2010-21:00:00 21.9957 02.04.2010-22:00:00 22.0258 02.04.2010-23:00:00 22.0911 02.05.2010-00:00:00 22.1714 02.05.2010-01:00:00 22.2267 02.05.2010-02:00:00 22.3020 02.05.2010-03:00:00 22.3171 02.05.2010-04:00:00 22.3171 02.05.2010-05:00:00 22.3271 02.05.2010-06:00:00 22.3321 02.05.2010-07:00:00 22.3020 02.05.2010-08:00:00 22.3020 02.05.2010-09:00:00 22.2970 02.05.2010-10:00:00 22.3020 02.05.2010-11:00:00 22.3321 02.05.2010-12:00:00 22.3372 02.05.2010-13:00:00 22.3422 02.05.2010-14:00:00 22.3623 02.05.2010-15:00:00 22.3623 02.05.2010-16:00:00 22.3623 02.05.2010-17:00:00 22.3723 02.05.2010-18:00:00 22.3673 02.05.2010-19:00:00 22.3673 02.05.2010-20:00:00 22.3573 02.05.2010-21:00:00 22.3573 02.05.2010-22:00:00 22.3522 02.05.2010-23:00:00 22.3573 02.06.2010-00:00:00 22.3573 02.06.2010-01:00:00 22.3673 02.06.2010-02:00:00 22.3673 02.06.2010-03:00:00 22.3522 02.06.2010-04:00:00 22.3723 02.06.2010-05:00:00 22.3673 02.06.2010-06:00:00 22.3673 02.06.2010-07:00:00 22.3723 02.06.2010-08:00:00 22.3723 02.06.2010-09:00:00 22.3623 02.06.2010-10:00:00 22.3573 02.06.2010-11:00:00 22.3673 02.06.2010-12:00:00 22.3723 02.06.2010-13:00:00 22.3623 02.06.2010-14:00:00 22.3623 02.06.2010-15:00:00 22.3472 02.06.2010-16:00:00 22.3472 02.06.2010-17:00:00 22.3522 02.06.2010-18:00:00 22.3422 02.06.2010-19:00:00 22.3121 02.06.2010-20:00:00 22.3121 02.06.2010-21:00:00 22.3020 02.06.2010-22:00:00 22.2970 02.06.2010-23:00:00 22.2819 02.07.2010-00:00:00 22.2719 02.07.2010-01:00:00 22.2618 02.07.2010-02:00:00 22.2518 02.07.2010-03:00:00 22.2468 02.07.2010-04:00:00 22.2468 02.07.2010-05:00:00 22.2418 02.07.2010-06:00:00 22.2367 02.07.2010-07:00:00 22.2217 02.07.2010-08:00:00 22.2066 02.07.2010-09:00:00 22.1915 02.07.2010-10:00:00 22.1915 02.07.2010-11:00:00 22.1815 02.07.2010-12:00:00 22.1815 02.07.2010-13:00:00 22.1815 02.07.2010-14:00:00 22.1714 02.07.2010-15:00:00 22.1664 02.07.2010-16:00:00 22.1564 02.07.2010-17:00:00 22.1514 02.07.2010-18:00:00 22.1363 02.07.2010-19:00:00 22.1212 02.07.2010-20:00:00 22.1112 02.07.2010-21:00:00 22.1062 02.07.2010-22:00:00 22.0961 02.07.2010-23:00:00 22.0911 02.08.2010-00:00:00 22.0911 02.08.2010-01:00:00 22.0861 02.08.2010-02:00:00 22.0811 02.08.2010-03:00:00 22.0760 02.08.2010-04:00:00 22.0710 02.08.2010-05:00:00 22.0610 02.08.2010-06:00:00 22.0359 02.08.2010-07:00:00 22.0258 02.08.2010-08:00:00 22.0258 02.08.2010-09:00:00 22.0007 02.08.2010-10:00:00 21.9756 02.08.2010-11:00:00 21.9605 02.08.2010-12:00:00 21.9455 02.08.2010-13:00:00 21.9304 02.08.2010-14:00:00 21.9153 02.08.2010-15:00:00 21.8952 02.08.2010-16:00:00 21.8852 02.08.2010-17:00:00 21.8852 02.08.2010-18:00:00 21.8802 02.08.2010-19:00:00 21.8651 02.08.2010-20:00:00 21.8551 02.08.2010-21:00:00 21.8400 02.08.2010-22:00:00 21.8249 02.08.2010-23:00:00 21.8199 02.09.2010-00:00:00 21.8099 02.09.2010-01:00:00 21.7998 02.09.2010-02:00:00 21.7998 02.09.2010-03:00:00 21.7948 02.09.2010-04:00:00 21.7898 02.09.2010-05:00:00 21.7697 02.09.2010-06:00:00 21.7496 02.09.2010-07:00:00 21.7345 02.09.2010-08:00:00 21.7245 02.09.2010-09:00:00 21.7044 02.09.2010-10:00:00 21.6793 02.09.2010-11:00:00 21.6743 02.09.2010-12:00:00 21.6592 02.09.2010-13:00:00 21.6442 02.09.2010-14:00:00 21.6291 02.09.2010-15:00:00 21.6090 02.09.2010-16:00:00 21.5889 02.09.2010-17:00:00 21.5789 02.09.2010-18:00:00 21.5738 02.09.2010-19:00:00 21.5638 02.09.2010-20:00:00 21.5437 02.09.2010-21:00:00 21.5186 02.09.2010-22:00:00 21.4985 02.09.2010-23:00:00 21.4935 02.10.2010-00:00:00 21.4885 02.10.2010-01:00:00 21.4583 02.10.2010-02:00:00 21.4533 02.10.2010-03:00:00 21.4533 02.10.2010-04:00:00 21.4332 02.10.2010-05:00:00 21.4081 02.10.2010-06:00:00 21.3880 02.10.2010-07:00:00 21.3680 02.10.2010-08:00:00 21.3479 02.10.2010-09:00:00 21.3328 02.10.2010-10:00:00 21.3328 02.10.2010-11:00:00 21.3228 02.10.2010-12:00:00 21.3077 02.10.2010-13:00:00 21.3127 02.10.2010-14:00:00 21.2976 02.10.2010-15:00:00 21.2926 02.10.2010-16:00:00 21.2876 02.10.2010-17:00:00 21.2876 02.10.2010-18:00:00 21.2876 02.10.2010-19:00:00 21.2675 02.10.2010-20:00:00 21.2524 02.10.2010-21:00:00 21.2524 02.10.2010-22:00:00 21.2675 02.10.2010-23:00:00 21.2725 02.11.2010-00:00:00 21.2725 02.11.2010-01:00:00 21.2826 02.11.2010-02:00:00 21.2876 02.11.2010-03:00:00 21.2876 02.11.2010-04:00:00 21.2826 02.11.2010-05:00:00 21.2876 02.11.2010-06:00:00 21.2826 02.11.2010-07:00:00 21.2776 02.11.2010-08:00:00 21.3177 02.11.2010-09:00:00 21.3830 02.11.2010-10:00:00 21.4784 02.11.2010-11:00:00 21.6693 02.11.2010-12:00:00 21.8450 02.11.2010-13:00:00 21.9706 02.11.2010-14:00:00 22.0760 02.11.2010-15:00:00 22.1413 02.11.2010-16:00:00 22.1915 02.11.2010-17:00:00 22.2367 02.11.2010-18:00:00 22.2468 02.11.2010-19:00:00 22.2618 02.11.2010-20:00:00 22.2719 02.11.2010-21:00:00 22.2819 02.11.2010-22:00:00 22.2819 02.11.2010-23:00:00 22.2869 02.12.2010-00:00:00 22.2920 02.12.2010-01:00:00 22.3020 02.12.2010-02:00:00 22.3171 02.12.2010-03:00:00 22.3623 02.12.2010-04:00:00 22.3974 02.12.2010-05:00:00 22.4125 02.12.2010-06:00:00 22.4225 02.12.2010-07:00:00 22.4276 02.12.2010-08:00:00 22.4326 02.12.2010-09:00:00 22.4326 02.12.2010-10:00:00 22.4376 02.12.2010-11:00:00 22.4627 02.12.2010-12:00:00 22.4778 02.12.2010-13:00:00 22.4928 02.12.2010-14:00:00 22.5481 02.12.2010-15:00:00 22.6033 02.12.2010-16:00:00 22.6385 02.12.2010-17:00:00 22.6787 02.12.2010-18:00:00 22.7038 02.12.2010-19:00:00 22.7690 02.12.2010-20:00:00 22.8042 02.12.2010-21:00:00 22.8343 02.12.2010-22:00:00 22.8394 02.12.2010-23:00:00 22.8494 02.13.2010-00:00:00 22.8544 02.13.2010-01:00:00 22.8544 02.13.2010-02:00:00 22.8645 02.13.2010-03:00:00 22.8745 02.13.2010-04:00:00 22.8745 02.13.2010-05:00:00 22.9046 02.13.2010-06:00:00 22.9147 02.13.2010-07:00:00 22.8996 02.13.2010-08:00:00 22.8946 02.13.2010-09:00:00 22.9046 02.13.2010-10:00:00 22.8996 02.13.2010-11:00:00 22.9097 02.13.2010-12:00:00 22.9247 02.13.2010-13:00:00 22.9649 02.13.2010-14:00:00 23.0000 02.13.2010-15:00:00 23.0402 02.13.2010-16:00:00 23.0854 02.13.2010-17:00:00 23.1256 02.13.2010-18:00:00 23.1758 02.13.2010-19:00:00 23.1909 02.13.2010-20:00:00 23.2009 02.13.2010-21:00:00 23.2160 02.13.2010-22:00:00 23.2160 02.13.2010-23:00:00 23.2260 02.14.2010-00:00:00 23.2311 02.14.2010-01:00:00 23.2311 02.14.2010-02:00:00 23.2311 02.14.2010-03:00:00 23.2411 02.14.2010-04:00:00 23.2511 02.14.2010-05:00:00 23.3064 02.14.2010-06:00:00 23.4068 02.14.2010-07:00:00 23.4922 02.14.2010-08:00:00 23.5725 02.14.2010-09:00:00 23.6479 02.14.2010-10:00:00 23.7232 02.14.2010-11:00:00 23.7583 02.14.2010-12:00:00 23.8035 02.14.2010-13:00:00 23.8186 02.14.2010-14:00:00 23.8588 02.14.2010-15:00:00 23.8738 02.14.2010-16:00:00 23.8939 02.14.2010-17:00:00 23.9140 02.14.2010-18:00:00 23.9241 02.14.2010-19:00:00 23.9492 02.14.2010-20:00:00 23.9442 02.14.2010-21:00:00 23.9592 02.14.2010-22:00:00 23.9592 02.14.2010-23:00:00 23.9592 02.15.2010-00:00:00 23.9642 02.15.2010-01:00:00 23.9592 02.15.2010-02:00:00 23.9542 02.15.2010-03:00:00 23.9592 02.15.2010-04:00:00 23.9492 02.15.2010-05:00:00 23.9442 02.15.2010-06:00:00 23.9492 02.15.2010-07:00:00 23.9391 02.15.2010-08:00:00 23.9190 02.15.2010-09:00:00 23.9090 02.15.2010-10:00:00 23.8889 02.15.2010-11:00:00 23.8889 02.15.2010-12:00:00 23.8839 02.15.2010-13:00:00 23.8889 02.15.2010-14:00:00 23.8839 02.15.2010-15:00:00 23.8889 02.15.2010-16:00:00 23.8889 02.15.2010-17:00:00 23.8839 02.15.2010-18:00:00 23.8789 02.15.2010-19:00:00 23.8789 02.15.2010-20:00:00 23.8688 02.15.2010-21:00:00 23.8638 02.15.2010-22:00:00 23.8588 02.15.2010-23:00:00 23.8538 02.16.2010-00:00:00 23.8688 02.16.2010-01:00:00 23.8789 02.16.2010-02:00:00 23.8939 02.16.2010-03:00:00 23.9190 02.16.2010-04:00:00 23.9442 02.16.2010-05:00:00 23.9843 02.16.2010-06:00:00 24.0295 02.16.2010-07:00:00 24.0948 02.16.2010-08:00:00 24.1902 02.16.2010-09:00:00 24.2103 02.16.2010-10:00:00 24.2254 02.16.2010-11:00:00 24.2404 02.16.2010-12:00:00 24.2505 02.16.2010-13:00:00 24.2756 02.16.2010-14:00:00 24.3108 02.16.2010-15:00:00 24.3459 02.16.2010-16:00:00 24.3610 02.16.2010-17:00:00 24.3559 02.16.2010-18:00:00 24.3610 02.16.2010-19:00:00 24.3610 02.16.2010-20:00:00 24.3710 02.16.2010-21:00:00 24.3660 02.16.2010-22:00:00 24.3660 02.16.2010-23:00:00 24.3811 02.17.2010-00:00:00 24.3710 02.17.2010-01:00:00 24.3811 02.17.2010-02:00:00 24.3760 02.17.2010-03:00:00 24.3760 02.17.2010-04:00:00 24.3660 02.17.2010-05:00:00 24.3559 02.17.2010-06:00:00 24.3559 02.17.2010-07:00:00 24.3559 02.17.2010-08:00:00 24.3509 02.17.2010-09:00:00 24.3409 02.17.2010-10:00:00 24.3208 02.17.2010-11:00:00 24.3158 02.17.2010-12:00:00 24.3158 02.17.2010-13:00:00 24.3108 02.17.2010-14:00:00 24.3007 02.17.2010-15:00:00 24.3007 02.17.2010-16:00:00 24.2907 02.17.2010-17:00:00 24.2957 02.17.2010-18:00:00 24.2907 02.17.2010-19:00:00 24.2856 02.17.2010-20:00:00 24.2806 02.17.2010-21:00:00 24.2706 02.17.2010-22:00:00 24.2505 02.17.2010-23:00:00 24.2505 02.18.2010-00:00:00 24.2455 02.18.2010-01:00:00 24.2304 02.18.2010-02:00:00 24.2254 02.18.2010-03:00:00 24.2103 02.18.2010-04:00:00 24.2103 02.18.2010-05:00:00 24.2003 02.18.2010-06:00:00 24.2003 02.18.2010-07:00:00 24.1952 02.18.2010-08:00:00 24.1752 02.18.2010-09:00:00 24.1701 02.18.2010-10:00:00 24.1601 02.18.2010-11:00:00 24.1551 02.18.2010-12:00:00 24.1350 02.18.2010-13:00:00 24.1199 02.18.2010-14:00:00 24.1149 02.18.2010-15:00:00 24.0998 02.18.2010-16:00:00 24.0797 02.18.2010-17:00:00 24.0797 02.18.2010-18:00:00 24.0597 02.18.2010-19:00:00 24.0496 02.18.2010-20:00:00 24.0446 02.18.2010-21:00:00 24.0245 02.18.2010-22:00:00 24.0195 02.18.2010-23:00:00 24.0044 02.19.2010-00:00:00 23.9894 02.19.2010-01:00:00 23.9642 02.19.2010-02:00:00 23.9492 02.19.2010-03:00:00 23.9442 02.19.2010-04:00:00 23.9291 02.19.2010-05:00:00 23.9241 02.19.2010-06:00:00 23.9190 02.19.2010-07:00:00 23.9090 02.19.2010-08:00:00 23.8939 02.19.2010-09:00:00 23.8738 02.19.2010-10:00:00 23.8538 02.19.2010-11:00:00 23.8287 02.19.2010-12:00:00 23.8035 02.19.2010-13:00:00 23.7935 02.19.2010-14:00:00 23.7885 02.19.2010-15:00:00 23.7684 02.19.2010-16:00:00 23.7533 02.19.2010-17:00:00 23.7433 02.19.2010-18:00:00 23.7332 02.19.2010-19:00:00 23.7182 02.19.2010-20:00:00 23.6931 02.19.2010-21:00:00 23.6830 02.19.2010-22:00:00 23.6680 02.19.2010-23:00:00 23.6579 02.20.2010-00:00:00 23.6428 02.20.2010-01:00:00 23.6378 02.20.2010-02:00:00 23.6278 02.20.2010-03:00:00 23.6228 02.20.2010-04:00:00 23.6027 02.20.2010-05:00:00 23.5876 02.20.2010-06:00:00 23.5776 02.20.2010-07:00:00 23.5625 02.20.2010-08:00:00 23.5525 02.20.2010-09:00:00 23.5474 02.20.2010-10:00:00 23.5424 02.20.2010-11:00:00 23.5223 02.20.2010-12:00:00 23.5223 02.20.2010-13:00:00 23.5123 02.20.2010-14:00:00 23.5073 02.20.2010-15:00:00 23.4922 02.20.2010-16:00:00 23.4821 02.20.2010-17:00:00 23.4671 02.20.2010-18:00:00 23.4671 02.20.2010-19:00:00 23.4520 02.20.2010-20:00:00 23.4520 02.20.2010-21:00:00 23.4470 02.20.2010-22:00:00 23.4420 02.20.2010-23:00:00 23.4370 02.21.2010-00:00:00 23.4068 02.21.2010-01:00:00 23.4018 02.21.2010-02:00:00 23.3968 02.21.2010-03:00:00 23.3717 02.21.2010-04:00:00 23.3415 02.21.2010-05:00:00 23.3265 02.21.2010-06:00:00 23.2913 02.21.2010-07:00:00 23.2712 02.21.2010-08:00:00 23.2612 02.21.2010-09:00:00 23.2361 02.21.2010-10:00:00 23.2009 02.21.2010-11:00:00 23.1758 02.21.2010-12:00:00 23.1607 02.21.2010-13:00:00 23.1457 02.21.2010-14:00:00 23.1156 02.21.2010-15:00:00 23.1005 02.21.2010-16:00:00 23.0653 02.21.2010-17:00:00 23.0452 02.21.2010-18:00:00 22.9950 02.21.2010-19:00:00 22.9549 02.21.2010-20:00:00 22.9348 02.21.2010-21:00:00 22.9247 02.21.2010-22:00:00 22.8996 02.21.2010-23:00:00 22.8896 02.22.2010-00:00:00 22.8444 02.22.2010-01:00:00 22.8193 02.22.2010-02:00:00 22.7942 02.22.2010-03:00:00 22.7791 02.22.2010-04:00:00 22.7540 02.22.2010-05:00:00 22.7339 02.22.2010-06:00:00 22.6837 02.22.2010-07:00:00 22.6686 02.22.2010-08:00:00 22.6234 02.22.2010-09:00:00 22.5933 02.22.2010-10:00:00 22.5782 02.22.2010-11:00:00 22.5531 02.22.2010-12:00:00 22.5330 02.22.2010-13:00:00 22.4979 02.22.2010-14:00:00 22.4778 02.22.2010-15:00:00 22.4577 02.22.2010-16:00:00 22.4426 02.22.2010-17:00:00 22.4225 02.22.2010-18:00:00 22.4125 02.22.2010-19:00:00 22.4025 02.22.2010-20:00:00 22.3924 02.22.2010-21:00:00 22.3773 02.22.2010-22:00:00 22.3422 02.22.2010-23:00:00 22.3321 02.23.2010-00:00:00 22.3171 02.23.2010-01:00:00 22.3020 02.23.2010-02:00:00 22.2819 02.23.2010-03:00:00 22.2719 02.23.2010-04:00:00 22.2618 02.23.2010-05:00:00 22.2217 02.23.2010-06:00:00 22.2066 02.23.2010-07:00:00 22.2016 02.23.2010-08:00:00 22.1915 02.23.2010-09:00:00 22.1765 02.23.2010-10:00:00 22.1664 02.23.2010-11:00:00 22.1514 02.23.2010-12:00:00 22.1262 02.23.2010-13:00:00 22.1112 02.23.2010-14:00:00 22.0961 02.23.2010-15:00:00 22.0861 02.23.2010-16:00:00 22.0660 02.23.2010-17:00:00 22.0359 02.23.2010-18:00:00 22.0158 02.23.2010-19:00:00 21.9907 02.23.2010-20:00:00 21.9655 02.23.2010-21:00:00 21.9455 02.23.2010-22:00:00 21.9254 02.23.2010-23:00:00 21.9103 02.24.2010-00:00:00 21.9053 02.24.2010-01:00:00 21.8802 02.24.2010-02:00:00 21.8952 02.24.2010-03:00:00 21.9304 02.24.2010-04:00:00 21.9605 02.24.2010-05:00:00 22.0007 02.24.2010-06:00:00 22.0359 02.24.2010-07:00:00 22.1062 02.24.2010-08:00:00 22.1765 02.24.2010-09:00:00 22.2769 02.24.2010-10:00:00 22.3522 02.24.2010-11:00:00 22.4125 02.24.2010-12:00:00 22.4828 02.24.2010-13:00:00 22.5230 02.24.2010-14:00:00 22.5531 02.24.2010-15:00:00 22.6284 02.24.2010-16:00:00 22.6686 02.24.2010-17:00:00 22.7238 02.24.2010-18:00:00 22.8042 02.24.2010-19:00:00 22.9147 02.24.2010-20:00:00 23.0000 02.24.2010-21:00:00 23.0452 02.24.2010-22:00:00 23.0955 02.24.2010-23:00:00 23.1407 02.25.2010-00:00:00 23.1708 02.25.2010-01:00:00 23.1758 02.25.2010-02:00:00 23.1859 02.25.2010-03:00:00 23.2511 02.25.2010-04:00:00 23.2662 02.25.2010-05:00:00 23.2813 02.25.2010-06:00:00 23.2963 02.25.2010-07:00:00 23.3164 02.25.2010-08:00:00 23.3265 02.25.2010-09:00:00 23.3214 02.25.2010-10:00:00 23.3265 02.25.2010-11:00:00 23.3365 02.25.2010-12:00:00 23.3365 02.25.2010-13:00:00 23.3466 02.25.2010-14:00:00 23.3516 02.25.2010-15:00:00 23.3566 02.25.2010-16:00:00 23.3666 02.25.2010-17:00:00 23.3767 02.25.2010-18:00:00 23.3717 02.25.2010-19:00:00 23.3666 02.25.2010-20:00:00 23.3767 02.25.2010-21:00:00 23.3666 02.25.2010-22:00:00 23.3666 02.25.2010-23:00:00 23.3616 02.26.2010-00:00:00 23.3616 02.26.2010-01:00:00 23.3666 02.26.2010-02:00:00 23.3867 02.26.2010-03:00:00 23.4420 02.26.2010-04:00:00 23.4972 02.26.2010-05:00:00 23.5725 02.26.2010-06:00:00 23.6378 02.26.2010-07:00:00 23.7383 02.26.2010-08:00:00 23.7734 02.26.2010-09:00:00 23.7935 02.26.2010-10:00:00 23.8387 02.26.2010-11:00:00 23.8538 02.26.2010-12:00:00 23.8638 02.26.2010-13:00:00 23.8839 02.26.2010-14:00:00 23.8990 02.26.2010-15:00:00 23.9090 02.26.2010-16:00:00 23.9090 02.26.2010-17:00:00 23.8990 02.26.2010-18:00:00 23.8939 02.26.2010-19:00:00 23.9040 02.26.2010-20:00:00 23.9241 02.26.2010-21:00:00 23.9291 02.26.2010-22:00:00 23.9190 02.26.2010-23:00:00 23.9140 02.27.2010-00:00:00 23.9090 02.27.2010-01:00:00 23.9090 02.27.2010-02:00:00 23.9241 02.27.2010-03:00:00 23.9442 02.27.2010-04:00:00 23.9391 02.27.2010-05:00:00 23.9291 02.27.2010-06:00:00 23.9341 02.27.2010-07:00:00 23.9341 02.27.2010-08:00:00 23.9090 02.27.2010-09:00:00 23.9040 02.27.2010-10:00:00 23.8738 02.27.2010-11:00:00 23.8789 02.27.2010-12:00:00 23.8889 02.27.2010-13:00:00 23.8789 02.27.2010-14:00:00 23.8939 02.27.2010-15:00:00 23.8889 02.27.2010-16:00:00 23.8738 02.27.2010-17:00:00 23.8839 02.27.2010-18:00:00 23.8889 02.27.2010-19:00:00 23.8789 02.27.2010-20:00:00 23.8738 02.27.2010-21:00:00 23.8789 02.27.2010-22:00:00 23.8738 02.27.2010-23:00:00 23.8688 02.28.2010-00:00:00 23.8638 02.28.2010-01:00:00 23.8588 02.28.2010-02:00:00 23.8437 02.28.2010-03:00:00 23.8437 02.28.2010-04:00:00 23.8337 02.28.2010-05:00:00 23.8337 02.28.2010-06:00:00 23.8287 02.28.2010-07:00:00 23.8287 02.28.2010-08:00:00 23.8236 02.28.2010-09:00:00 23.8136 02.28.2010-10:00:00 23.8136 02.28.2010-11:00:00 23.8136 02.28.2010-12:00:00 23.8086 02.28.2010-13:00:00 23.8186 02.28.2010-14:00:00 23.8186 02.28.2010-15:00:00 23.8186 02.28.2010-16:00:00 23.8136 02.28.2010-17:00:00 23.8035 02.28.2010-18:00:00 23.8035 02.28.2010-19:00:00 23.7885 02.28.2010-20:00:00 23.7784 02.28.2010-21:00:00 23.7734 02.28.2010-22:00:00 23.7684 02.28.2010-23:00:00 23.7533 03.01.2010-00:00:00 23.7332 03.01.2010-01:00:00 23.7232 03.01.2010-02:00:00 23.7132 03.01.2010-03:00:00 23.7182 03.01.2010-04:00:00 23.7031 03.01.2010-05:00:00 23.6981 03.01.2010-06:00:00 23.6931 03.01.2010-07:00:00 23.6780 03.01.2010-08:00:00 23.6680 03.01.2010-09:00:00 23.6529 03.01.2010-10:00:00 23.6428 03.01.2010-11:00:00 23.6328 03.01.2010-12:00:00 23.6428 03.01.2010-13:00:00 23.6428 03.01.2010-14:00:00 23.6328 03.01.2010-15:00:00 23.6127 03.01.2010-16:00:00 23.6077 03.01.2010-17:00:00 23.6027 03.01.2010-18:00:00 23.5926 03.01.2010-19:00:00 23.5826 03.01.2010-20:00:00 23.5725 03.01.2010-21:00:00 23.5525 03.01.2010-22:00:00 23.5474 03.01.2010-23:00:00 23.5273 03.02.2010-00:00:00 23.5173 03.02.2010-01:00:00 23.5123 03.02.2010-02:00:00 23.4872 03.02.2010-03:00:00 23.4821 03.02.2010-04:00:00 23.4821 03.02.2010-05:00:00 23.4721 03.02.2010-06:00:00 23.4570 03.02.2010-07:00:00 23.4370 03.02.2010-08:00:00 23.4370 03.02.2010-09:00:00 23.4219 03.02.2010-10:00:00 23.4118 03.02.2010-11:00:00 23.3918 03.02.2010-12:00:00 23.3867 03.02.2010-13:00:00 23.3566 03.02.2010-14:00:00 23.3566 03.02.2010-15:00:00 23.3516 03.02.2010-16:00:00 23.3365 03.02.2010-17:00:00 23.3365 03.02.2010-18:00:00 23.3365 03.02.2010-19:00:00 23.3214 03.02.2010-20:00:00 23.3164 03.02.2010-21:00:00 23.3114 03.02.2010-22:00:00 23.3064 03.02.2010-23:00:00 23.3064 03.03.2010-00:00:00 23.2913 03.03.2010-01:00:00 23.2763 03.03.2010-02:00:00 23.2712 03.03.2010-03:00:00 23.2712 03.03.2010-04:00:00 23.2511 03.03.2010-05:00:00 23.2160 03.03.2010-06:00:00 23.2160 03.03.2010-07:00:00 23.2009 03.03.2010-08:00:00 23.1909 03.03.2010-09:00:00 23.1859 03.03.2010-10:00:00 23.1808 03.03.2010-11:00:00 23.1658 03.03.2010-12:00:00 23.1557 03.03.2010-13:00:00 23.1407 03.03.2010-14:00:00 23.1256 03.03.2010-15:00:00 23.1156 03.03.2010-16:00:00 23.1055 03.03.2010-17:00:00 23.0955 03.03.2010-18:00:00 23.0904 03.03.2010-19:00:00 23.0754 03.03.2010-20:00:00 23.0704 03.03.2010-21:00:00 23.0704 03.03.2010-22:00:00 23.0603 03.03.2010-23:00:00 23.0402 03.04.2010-00:00:00 23.0252 03.04.2010-01:00:00 23.0151 03.04.2010-02:00:00 22.9749 03.04.2010-03:00:00 22.9699 03.04.2010-04:00:00 22.9599 03.04.2010-05:00:00 22.9448 03.04.2010-06:00:00 22.9348 03.04.2010-07:00:00 22.9297 03.04.2010-08:00:00 22.9046 03.04.2010-09:00:00 22.8845 03.04.2010-10:00:00 22.8795 03.04.2010-11:00:00 22.8695 03.04.2010-12:00:00 22.8494 03.04.2010-13:00:00 22.8394 03.04.2010-14:00:00 22.8293 03.04.2010-15:00:00 22.8243 03.04.2010-16:00:00 22.8092 03.04.2010-17:00:00 22.8042 03.04.2010-18:00:00 22.7841 03.04.2010-19:00:00 22.7690 03.04.2010-20:00:00 22.7640 03.04.2010-21:00:00 22.7540 03.04.2010-22:00:00 22.7389 03.04.2010-23:00:00 22.7238 03.05.2010-00:00:00 22.7188 03.05.2010-01:00:00 22.7138 03.05.2010-02:00:00 22.6937 03.05.2010-03:00:00 22.6787 03.05.2010-04:00:00 22.6586 03.05.2010-05:00:00 22.6385 03.05.2010-06:00:00 22.6385 03.05.2010-07:00:00 22.6284 03.05.2010-08:00:00 22.6234 03.05.2010-09:00:00 22.6033 03.05.2010-10:00:00 22.5983 03.05.2010-11:00:00 22.5782 03.05.2010-12:00:00 22.5682 03.05.2010-13:00:00 22.5631 03.05.2010-14:00:00 22.5481 03.05.2010-15:00:00 22.5481 03.05.2010-16:00:00 22.5481 03.05.2010-17:00:00 22.5330 03.05.2010-18:00:00 22.5129 03.05.2010-19:00:00 22.5029 03.05.2010-20:00:00 22.5029 03.05.2010-21:00:00 22.4979 03.05.2010-22:00:00 22.4778 03.05.2010-23:00:00 22.4677 03.06.2010-00:00:00 22.4677 03.06.2010-01:00:00 22.4627 03.06.2010-02:00:00 22.4577 03.06.2010-03:00:00 22.4527 03.06.2010-04:00:00 22.4376 03.06.2010-05:00:00 22.4225 03.06.2010-06:00:00 22.4125 03.06.2010-07:00:00 22.3974 03.06.2010-08:00:00 22.4025 03.06.2010-09:00:00 22.3974 03.06.2010-10:00:00 22.3773 03.06.2010-11:00:00 22.3723 03.06.2010-12:00:00 22.3573 03.06.2010-13:00:00 22.3522 03.06.2010-14:00:00 22.3573 03.06.2010-15:00:00 22.3623 03.06.2010-16:00:00 22.3422 03.06.2010-17:00:00 22.3372 03.06.2010-18:00:00 22.3422 03.06.2010-19:00:00 22.3321 03.06.2010-20:00:00 22.3171 03.06.2010-21:00:00 22.3070 03.06.2010-22:00:00 22.3070 03.06.2010-23:00:00 22.2920 03.07.2010-00:00:00 22.2719 03.07.2010-01:00:00 22.2618 03.07.2010-02:00:00 22.2618 03.07.2010-03:00:00 22.2468 03.07.2010-04:00:00 22.2267 03.07.2010-05:00:00 22.2267 03.07.2010-06:00:00 22.2217 03.07.2010-07:00:00 22.2116 03.07.2010-08:00:00 22.1966 03.07.2010-09:00:00 22.1865 03.07.2010-10:00:00 22.1714 03.07.2010-11:00:00 22.1564 03.07.2010-12:00:00 22.1514 03.07.2010-13:00:00 22.1463 03.07.2010-14:00:00 22.1363 03.07.2010-15:00:00 22.1112 03.07.2010-16:00:00 22.0911 03.07.2010-17:00:00 22.0811 03.07.2010-18:00:00 22.0811 03.07.2010-19:00:00 22.0911 03.07.2010-20:00:00 22.1262 03.07.2010-21:00:00 22.1514 03.07.2010-22:00:00 22.1815 03.07.2010-23:00:00 22.2116 03.08.2010-00:00:00 22.2769 03.08.2010-01:00:00 22.3171 03.08.2010-02:00:00 22.3271 03.08.2010-03:00:00 22.3271 03.08.2010-04:00:00 22.3321 03.08.2010-05:00:00 22.3522 03.08.2010-06:00:00 22.3573 03.08.2010-07:00:00 22.3522 03.08.2010-08:00:00 22.3472 03.08.2010-09:00:00 22.3472 03.08.2010-10:00:00 22.3372 03.08.2010-11:00:00 22.3422 03.08.2010-12:00:00 22.3623 03.08.2010-13:00:00 22.3723 03.08.2010-14:00:00 22.3723 03.08.2010-15:00:00 22.3773 03.08.2010-16:00:00 22.4025 03.08.2010-17:00:00 22.3924 03.08.2010-18:00:00 22.3874 03.08.2010-19:00:00 22.3773 03.08.2010-20:00:00 22.3723 03.08.2010-21:00:00 22.3673 03.08.2010-22:00:00 22.3623 03.08.2010-23:00:00 22.3522 03.09.2010-00:00:00 22.3472 03.09.2010-01:00:00 22.3372 03.09.2010-02:00:00 22.3271 03.09.2010-03:00:00 22.3221 03.09.2010-04:00:00 22.3171 03.09.2010-05:00:00 22.3171 03.09.2010-06:00:00 22.3171 03.09.2010-07:00:00 22.3070 03.09.2010-08:00:00 22.2970 03.09.2010-09:00:00 22.2819 03.09.2010-10:00:00 22.2769 03.09.2010-11:00:00 22.2719 03.09.2010-12:00:00 22.2568 03.09.2010-13:00:00 22.2468 03.09.2010-14:00:00 22.2367 03.09.2010-15:00:00 22.2267 03.09.2010-16:00:00 22.2116 03.09.2010-17:00:00 22.2016 03.09.2010-18:00:00 22.1915 03.09.2010-19:00:00 22.1765 03.09.2010-20:00:00 22.1714 03.09.2010-21:00:00 22.1664 03.09.2010-22:00:00 22.1514 03.09.2010-23:00:00 22.1413 03.10.2010-00:00:00 22.1313 03.10.2010-01:00:00 22.1062 03.10.2010-02:00:00 22.0861 03.10.2010-03:00:00 22.0660 03.10.2010-04:00:00 22.0509 03.10.2010-05:00:00 22.0459 03.10.2010-06:00:00 22.0409 03.10.2010-07:00:00 22.0308 03.10.2010-08:00:00 22.0158 03.10.2010-09:00:00 22.0057 03.10.2010-10:00:00 22.0158 03.10.2010-11:00:00 22.0258 03.10.2010-12:00:00 22.0409 03.10.2010-13:00:00 22.0459 03.10.2010-14:00:00 22.0409 03.10.2010-15:00:00 22.0509 03.10.2010-16:00:00 22.0509 03.10.2010-17:00:00 22.0409 03.10.2010-18:00:00 22.0208 03.10.2010-19:00:00 22.0057 03.10.2010-20:00:00 21.9957 03.10.2010-21:00:00 21.9957 03.10.2010-22:00:00 21.9806 03.10.2010-23:00:00 21.9706 03.11.2010-00:00:00 21.9354 03.11.2010-01:00:00 21.9254 03.11.2010-02:00:00 21.9053 03.11.2010-03:00:00 21.9003 03.11.2010-04:00:00 21.8852 03.11.2010-05:00:00 21.9003 03.11.2010-06:00:00 21.9204 03.11.2010-07:00:00 21.9304 03.11.2010-08:00:00 21.9404 03.11.2010-09:00:00 21.9605 03.11.2010-10:00:00 21.9856 03.11.2010-11:00:00 22.0409 03.11.2010-12:00:00 22.1162 03.11.2010-13:00:00 22.2166 03.11.2010-14:00:00 22.2819 03.11.2010-15:00:00 22.3522 03.11.2010-16:00:00 22.4527 03.11.2010-17:00:00 22.5029 03.11.2010-18:00:00 22.5481 03.11.2010-19:00:00 22.5682 03.11.2010-20:00:00 22.5782 03.11.2010-21:00:00 22.6033 03.11.2010-22:00:00 22.6184 03.11.2010-23:00:00 22.6234 03.12.2010-00:00:00 22.6535 03.12.2010-01:00:00 22.6686 03.12.2010-02:00:00 22.6937 03.12.2010-03:00:00 22.7038 03.12.2010-04:00:00 22.7088 03.12.2010-05:00:00 22.7238 03.12.2010-06:00:00 22.7389 03.12.2010-07:00:00 22.7791 03.12.2010-08:00:00 22.7841 03.12.2010-09:00:00 22.8142 03.12.2010-10:00:00 22.8293 03.12.2010-11:00:00 22.8494 03.12.2010-12:00:00 22.9097 03.12.2010-13:00:00 22.9348 03.12.2010-14:00:00 22.9599 03.12.2010-15:00:00 22.9850 03.12.2010-16:00:00 23.0101 03.12.2010-17:00:00 23.0503 03.12.2010-18:00:00 23.1105 03.12.2010-19:00:00 23.1457 03.12.2010-20:00:00 23.1708 03.12.2010-21:00:00 23.2009 03.12.2010-22:00:00 23.2311 03.12.2010-23:00:00 23.2311 03.13.2010-00:00:00 23.2461 03.13.2010-01:00:00 23.2712 03.13.2010-02:00:00 23.2763 03.13.2010-03:00:00 23.2712 03.13.2010-04:00:00 23.2863 03.13.2010-05:00:00 23.2913 03.13.2010-06:00:00 23.3114 03.13.2010-07:00:00 23.3214 03.13.2010-08:00:00 23.3415 03.13.2010-09:00:00 23.3466 03.13.2010-10:00:00 23.3717 03.13.2010-11:00:00 23.4068 03.13.2010-12:00:00 23.4219 03.13.2010-13:00:00 23.4319 03.13.2010-14:00:00 23.4721 03.13.2010-15:00:00 23.4721 03.13.2010-16:00:00 23.4922 03.13.2010-17:00:00 23.4972 03.13.2010-18:00:00 23.4972 03.13.2010-19:00:00 23.4922 03.13.2010-20:00:00 23.4922 03.13.2010-21:00:00 23.4922 03.13.2010-22:00:00 23.4821 03.13.2010-23:00:00 23.4922 03.14.2010-00:00:00 23.5022 03.14.2010-01:00:00 23.4922 03.14.2010-02:00:00 23.4922 03.14.2010-03:00:00 23.4771 03.14.2010-04:00:00 23.4721 03.14.2010-05:00:00 23.4621 03.14.2010-06:00:00 23.4520 03.14.2010-07:00:00 23.4420 03.14.2010-08:00:00 23.4370 03.14.2010-09:00:00 23.4370 03.14.2010-10:00:00 23.4269 03.14.2010-11:00:00 23.4269 03.14.2010-12:00:00 23.4169 03.14.2010-13:00:00 23.4169 03.14.2010-14:00:00 23.4118 03.14.2010-15:00:00 23.4068 03.14.2010-16:00:00 23.4068 03.14.2010-17:00:00 23.3918 03.14.2010-18:00:00 23.3767 03.14.2010-19:00:00 23.3767 03.14.2010-20:00:00 23.3666 03.14.2010-21:00:00 23.3666 03.14.2010-22:00:00 23.3516 03.14.2010-23:00:00 23.3466 03.15.2010-00:00:00 23.3466 03.15.2010-01:00:00 23.3365 03.15.2010-02:00:00 23.3315 03.15.2010-03:00:00 23.3164 03.15.2010-04:00:00 23.3064 03.15.2010-05:00:00 23.2813 03.15.2010-06:00:00 23.2662 03.15.2010-07:00:00 23.2662 03.15.2010-08:00:00 23.2612 03.15.2010-09:00:00 23.2511 03.15.2010-10:00:00 23.2511 03.15.2010-11:00:00 23.2461 03.15.2010-12:00:00 23.2511 03.15.2010-13:00:00 23.2311 03.15.2010-14:00:00 23.2210 03.15.2010-15:00:00 23.2361 03.15.2010-16:00:00 23.2210 03.15.2010-17:00:00 23.2210 03.15.2010-18:00:00 23.2210 03.15.2010-19:00:00 23.2110 03.15.2010-20:00:00 23.2009 03.15.2010-21:00:00 23.2059 03.15.2010-22:00:00 23.1959 03.15.2010-23:00:00 23.1808 03.16.2010-00:00:00 23.1859 03.16.2010-01:00:00 23.1959 03.16.2010-02:00:00 23.1909 03.16.2010-03:00:00 23.1808 03.16.2010-04:00:00 23.1658 03.16.2010-05:00:00 23.1507 03.16.2010-06:00:00 23.1306 03.16.2010-07:00:00 23.1156 03.16.2010-08:00:00 23.1055 03.16.2010-09:00:00 23.1005 03.16.2010-10:00:00 23.0804 03.16.2010-11:00:00 23.0904 03.16.2010-12:00:00 23.1005 03.16.2010-13:00:00 23.1055 03.16.2010-14:00:00 23.1256 03.16.2010-15:00:00 23.1808 03.16.2010-16:00:00 23.2160 03.16.2010-17:00:00 23.2411 03.16.2010-18:00:00 23.2411 03.16.2010-19:00:00 23.2411 03.16.2010-20:00:00 23.2311 03.16.2010-21:00:00 23.2311 03.16.2010-22:00:00 23.2361 03.16.2010-23:00:00 23.2311 03.17.2010-00:00:00 23.2311 03.17.2010-01:00:00 23.2260 03.17.2010-02:00:00 23.2311 03.17.2010-03:00:00 23.2311 03.17.2010-04:00:00 23.2311 03.17.2010-05:00:00 23.2110 03.17.2010-06:00:00 23.2110 03.17.2010-07:00:00 23.2059 03.17.2010-08:00:00 23.1808 03.17.2010-09:00:00 23.1859 03.17.2010-10:00:00 23.1758 03.17.2010-11:00:00 23.1658 03.17.2010-12:00:00 23.1557 03.17.2010-13:00:00 23.1557 03.17.2010-14:00:00 23.1507 03.17.2010-15:00:00 23.1457 03.17.2010-16:00:00 23.1407 03.17.2010-17:00:00 23.1356 03.17.2010-18:00:00 23.1356 03.17.2010-19:00:00 23.1156 03.17.2010-20:00:00 23.1005 03.17.2010-21:00:00 23.0904 03.17.2010-22:00:00 23.0704 03.17.2010-23:00:00 23.0704 03.18.2010-00:00:00 23.0704 03.18.2010-01:00:00 23.0603 03.18.2010-02:00:00 23.0553 03.18.2010-03:00:00 23.0252 03.18.2010-04:00:00 23.0201 03.18.2010-05:00:00 23.0101 03.18.2010-06:00:00 23.0051 03.18.2010-07:00:00 22.9950 03.18.2010-08:00:00 22.9900 03.18.2010-09:00:00 22.9599 03.18.2010-10:00:00 22.9448 03.18.2010-11:00:00 22.9398 03.18.2010-12:00:00 22.9398 03.18.2010-13:00:00 22.9197 03.18.2010-14:00:00 22.9197 03.18.2010-15:00:00 22.9197 03.18.2010-16:00:00 22.9097 03.18.2010-17:00:00 22.8946 03.18.2010-18:00:00 22.8745 03.18.2010-19:00:00 22.8745 03.18.2010-20:00:00 22.8594 03.18.2010-21:00:00 22.8444 03.18.2010-22:00:00 22.8394 03.18.2010-23:00:00 22.8243 03.19.2010-00:00:00 22.8243 03.19.2010-01:00:00 22.8042 03.19.2010-02:00:00 22.7992 03.19.2010-03:00:00 22.7841 03.19.2010-04:00:00 22.7640 03.19.2010-05:00:00 22.7590 03.19.2010-06:00:00 22.7439 03.19.2010-07:00:00 22.7389 03.19.2010-08:00:00 22.7289 03.19.2010-09:00:00 22.7038 03.19.2010-10:00:00 22.7038 03.19.2010-11:00:00 22.7038 03.19.2010-12:00:00 22.6686 03.19.2010-13:00:00 22.6485 03.19.2010-14:00:00 22.6435 03.19.2010-15:00:00 22.6385 03.19.2010-16:00:00 22.6083 03.19.2010-17:00:00 22.6083 03.19.2010-18:00:00 22.6083 03.19.2010-19:00:00 22.5832 03.19.2010-20:00:00 22.5832 03.19.2010-21:00:00 22.5782 03.19.2010-22:00:00 22.5682 03.19.2010-23:00:00 22.5531 03.20.2010-00:00:00 22.5230 03.20.2010-01:00:00 22.5129 03.20.2010-02:00:00 22.4928 03.20.2010-03:00:00 22.4828 03.20.2010-04:00:00 22.4828 03.20.2010-05:00:00 22.4778 03.20.2010-06:00:00 22.4728 03.20.2010-07:00:00 22.4527 03.20.2010-08:00:00 22.4326 03.20.2010-09:00:00 22.4175 03.20.2010-10:00:00 22.3974 03.20.2010-11:00:00 22.3874 03.20.2010-12:00:00 22.3673 03.20.2010-13:00:00 22.3573 03.20.2010-14:00:00 22.3522 03.20.2010-15:00:00 22.3573 03.20.2010-16:00:00 22.3522 03.20.2010-17:00:00 22.3422 03.20.2010-18:00:00 22.3321 03.20.2010-19:00:00 22.3321 03.20.2010-20:00:00 22.3221 03.20.2010-21:00:00 22.3070 03.20.2010-22:00:00 22.3020 03.20.2010-23:00:00 22.2970 03.21.2010-00:00:00 22.2970 03.21.2010-01:00:00 22.3020 03.21.2010-02:00:00 22.2869 03.21.2010-03:00:00 22.2819 03.21.2010-04:00:00 22.2719 03.21.2010-05:00:00 22.2719 03.21.2010-06:00:00 22.2669 03.21.2010-07:00:00 22.2719 03.21.2010-08:00:00 22.2769 03.21.2010-09:00:00 22.2869 03.21.2010-10:00:00 22.3121 03.21.2010-11:00:00 22.3573 03.21.2010-12:00:00 22.4125 03.21.2010-13:00:00 22.4577 03.21.2010-14:00:00 22.5129 03.21.2010-15:00:00 22.5481 03.21.2010-16:00:00 22.6435 03.21.2010-17:00:00 22.6937 03.21.2010-18:00:00 22.7942 03.21.2010-19:00:00 22.8444 03.21.2010-20:00:00 22.8745 03.21.2010-21:00:00 22.9097 03.21.2010-22:00:00 22.9197 03.21.2010-23:00:00 22.9297 03.22.2010-00:00:00 22.9247 03.22.2010-01:00:00 22.9398 03.22.2010-02:00:00 22.9448 03.22.2010-03:00:00 22.9649 03.22.2010-04:00:00 22.9800 03.22.2010-05:00:00 22.9900 03.22.2010-06:00:00 23.0151 03.22.2010-07:00:00 23.0302 03.22.2010-08:00:00 23.0402 03.22.2010-09:00:00 23.0352 03.22.2010-10:00:00 23.0503 03.22.2010-11:00:00 23.0553 03.22.2010-12:00:00 23.0553 03.22.2010-13:00:00 23.0754 03.22.2010-14:00:00 23.0904 03.22.2010-15:00:00 23.1256 03.22.2010-16:00:00 23.1507 03.22.2010-17:00:00 23.1507 03.22.2010-18:00:00 23.1557 03.22.2010-19:00:00 23.1557 03.22.2010-20:00:00 23.1457 03.22.2010-21:00:00 23.1457 03.22.2010-22:00:00 23.1457 03.22.2010-23:00:00 23.1457 03.23.2010-00:00:00 23.1356 03.23.2010-01:00:00 23.1356 03.23.2010-02:00:00 23.1306 03.23.2010-03:00:00 23.1356 03.23.2010-04:00:00 23.1356 03.23.2010-05:00:00 23.1407 03.23.2010-06:00:00 23.1407 03.23.2010-07:00:00 23.1407 03.23.2010-08:00:00 23.1407 03.23.2010-09:00:00 23.1306 03.23.2010-10:00:00 23.1356 03.23.2010-11:00:00 23.1256 03.23.2010-12:00:00 23.1105 03.23.2010-13:00:00 23.1055 03.23.2010-14:00:00 23.1055 03.23.2010-15:00:00 23.1105 03.23.2010-16:00:00 23.0955 03.23.2010-17:00:00 23.1055 03.23.2010-18:00:00 23.1156 03.23.2010-19:00:00 23.1206 03.23.2010-20:00:00 23.1206 03.23.2010-21:00:00 23.1005 03.23.2010-22:00:00 23.1005 03.23.2010-23:00:00 23.0904 03.24.2010-00:00:00 23.0904 03.24.2010-01:00:00 23.0854 03.24.2010-02:00:00 23.0754 03.24.2010-03:00:00 23.0704 03.24.2010-04:00:00 23.0653 03.24.2010-05:00:00 23.0653 03.24.2010-06:00:00 23.0603 03.24.2010-07:00:00 23.0603 03.24.2010-08:00:00 23.0352 03.24.2010-09:00:00 23.0402 03.24.2010-10:00:00 23.0402 03.24.2010-11:00:00 23.0151 03.24.2010-12:00:00 23.0000 03.24.2010-13:00:00 23.0051 03.24.2010-14:00:00 23.0000 03.24.2010-15:00:00 23.0101 03.24.2010-16:00:00 23.0051 03.24.2010-17:00:00 23.0051 03.24.2010-18:00:00 22.9950 03.24.2010-19:00:00 22.9850 03.24.2010-20:00:00 22.9749 03.24.2010-21:00:00 22.9749 03.24.2010-22:00:00 22.9749 03.24.2010-23:00:00 22.9649 03.25.2010-00:00:00 22.9699 03.25.2010-01:00:00 22.9649 03.25.2010-02:00:00 22.9599 03.25.2010-03:00:00 22.9549 03.25.2010-04:00:00 22.9498 03.25.2010-05:00:00 22.9348 03.25.2010-06:00:00 22.9348 03.25.2010-07:00:00 22.9348 03.25.2010-08:00:00 23.0101 03.25.2010-09:00:00 23.0754 03.25.2010-10:00:00 23.0955 03.25.2010-11:00:00 23.1256 03.25.2010-12:00:00 23.1607 03.25.2010-13:00:00 23.1909 03.25.2010-14:00:00 23.2311 03.25.2010-15:00:00 23.2361 03.25.2010-16:00:00 23.2662 03.25.2010-17:00:00 23.3214 03.25.2010-18:00:00 23.3114 03.25.2010-19:00:00 23.3265 03.25.2010-20:00:00 23.3365 03.25.2010-21:00:00 23.3415 03.25.2010-22:00:00 23.3466 03.25.2010-23:00:00 23.3666 03.26.2010-00:00:00 23.4018 03.26.2010-01:00:00 23.5022 03.26.2010-02:00:00 23.5324 03.26.2010-03:00:00 23.5374 03.26.2010-04:00:00 23.5525 03.26.2010-05:00:00 23.5725 03.26.2010-06:00:00 23.5826 03.26.2010-07:00:00 23.5826 03.26.2010-08:00:00 23.5876 03.26.2010-09:00:00 23.6328 03.26.2010-10:00:00 23.6479 03.26.2010-11:00:00 23.6629 03.26.2010-12:00:00 23.6880 03.26.2010-13:00:00 23.6981 03.26.2010-14:00:00 23.7031 03.26.2010-15:00:00 23.7031 03.26.2010-16:00:00 23.7031 03.26.2010-17:00:00 23.7182 03.26.2010-18:00:00 23.7282 03.26.2010-19:00:00 23.7332 03.26.2010-20:00:00 23.7383 03.26.2010-21:00:00 23.7383 03.26.2010-22:00:00 23.7282 03.26.2010-23:00:00 23.7282 03.27.2010-00:00:00 23.7282 03.27.2010-01:00:00 23.7332 03.27.2010-02:00:00 23.7232 03.27.2010-03:00:00 23.7282 03.27.2010-04:00:00 23.7383 03.27.2010-05:00:00 23.7383 03.27.2010-06:00:00 23.7383 03.27.2010-07:00:00 23.7332 03.27.2010-08:00:00 23.7182 03.27.2010-09:00:00 23.7132 03.27.2010-10:00:00 23.7081 03.27.2010-11:00:00 23.7182 03.27.2010-12:00:00 23.7232 03.27.2010-13:00:00 23.7232 03.27.2010-14:00:00 23.7232 03.27.2010-15:00:00 23.7282 03.27.2010-16:00:00 23.7232 03.27.2010-17:00:00 23.7282 03.27.2010-18:00:00 23.7282 03.27.2010-19:00:00 23.7232 03.27.2010-20:00:00 23.7232 03.27.2010-21:00:00 23.7031 03.27.2010-22:00:00 23.7031 03.27.2010-23:00:00 23.6981 03.28.2010-00:00:00 23.6931 03.28.2010-01:00:00 23.6880 03.28.2010-02:00:00 23.6880 03.28.2010-03:00:00 23.6780 03.28.2010-04:00:00 23.6931 03.28.2010-05:00:00 23.6830 03.28.2010-06:00:00 23.6730 03.28.2010-07:00:00 23.6680 03.28.2010-08:00:00 23.6529 03.28.2010-09:00:00 23.6730 03.28.2010-10:00:00 23.6830 03.28.2010-11:00:00 23.6730 03.28.2010-12:00:00 23.6880 03.28.2010-13:00:00 23.6780 03.28.2010-14:00:00 23.6981 03.28.2010-15:00:00 23.7081 03.28.2010-16:00:00 23.7232 03.28.2010-17:00:00 23.7132 03.28.2010-18:00:00 23.7332 03.28.2010-19:00:00 23.8186 03.28.2010-20:00:00 23.9090 03.28.2010-21:00:00 23.9442 03.28.2010-22:00:00 23.9492 03.28.2010-23:00:00 23.9542 03.29.2010-00:00:00 23.9592 03.29.2010-01:00:00 23.9793 03.29.2010-02:00:00 23.9894 03.29.2010-03:00:00 23.9944 03.29.2010-04:00:00 24.0094 03.29.2010-05:00:00 24.0245 03.29.2010-06:00:00 24.0747 03.29.2010-07:00:00 24.1249 03.29.2010-08:00:00 24.2304 03.29.2010-09:00:00 24.2505 03.29.2010-10:00:00 24.2706 03.29.2010-11:00:00 24.2806 03.29.2010-12:00:00 24.2957 03.29.2010-13:00:00 24.3258 03.29.2010-14:00:00 24.3509 03.29.2010-15:00:00 24.3861 03.29.2010-16:00:00 24.3961 03.29.2010-17:00:00 24.4463 03.29.2010-18:00:00 24.5066 03.29.2010-19:00:00 24.5618 03.29.2010-20:00:00 24.5769 03.29.2010-21:00:00 24.6020 03.29.2010-22:00:00 24.6322 03.29.2010-23:00:00 24.6623 03.30.2010-00:00:00 24.6974 03.30.2010-01:00:00 24.7477 03.30.2010-02:00:00 24.7828 03.30.2010-03:00:00 24.8129 03.30.2010-04:00:00 24.8380 03.30.2010-05:00:00 24.8380 03.30.2010-06:00:00 24.8481 03.30.2010-07:00:00 24.8330 03.30.2010-08:00:00 24.8380 03.30.2010-09:00:00 24.8832 03.30.2010-10:00:00 24.9485 03.30.2010-11:00:00 25.0188 03.30.2010-12:00:00 25.0540 03.30.2010-13:00:00 25.0841 03.30.2010-14:00:00 25.1042 03.30.2010-15:00:00 25.1193 03.30.2010-16:00:00 25.1243 03.30.2010-17:00:00 25.1394 03.30.2010-18:00:00 25.1444 03.30.2010-19:00:00 25.1645 03.30.2010-20:00:00 25.1695 03.30.2010-21:00:00 25.1645 03.30.2010-22:00:00 25.1544 03.30.2010-23:00:00 25.1544 03.31.2010-00:00:00 25.1544 03.31.2010-01:00:00 25.1444 03.31.2010-02:00:00 25.1394 03.31.2010-03:00:00 25.1293 03.31.2010-04:00:00 25.1243 03.31.2010-05:00:00 25.1142 03.31.2010-06:00:00 25.0992 03.31.2010-07:00:00 25.0791 03.31.2010-08:00:00 25.0791 03.31.2010-09:00:00 25.0841 03.31.2010-10:00:00 25.0690 03.31.2010-11:00:00 25.0590 03.31.2010-12:00:00 25.0640 03.31.2010-13:00:00 25.0791 03.31.2010-14:00:00 25.0741 03.31.2010-15:00:00 25.0690 03.31.2010-16:00:00 25.0640 03.31.2010-17:00:00 25.0640 03.31.2010-18:00:00 25.0640 03.31.2010-19:00:00 25.0690 03.31.2010-20:00:00 25.0590 03.31.2010-21:00:00 25.0490 03.31.2010-22:00:00 25.0439 03.31.2010-23:00:00 25.0439 04.01.2010-00:00:00 25.0339 04.01.2010-01:00:00 25.0289 04.01.2010-02:00:00 25.0188 04.01.2010-03:00:00 24.9987 04.01.2010-04:00:00 24.9937 04.01.2010-05:00:00 24.9787 04.01.2010-06:00:00 24.9636 04.01.2010-07:00:00 24.9485 04.01.2010-08:00:00 24.9335 04.01.2010-09:00:00 24.9234 04.01.2010-10:00:00 24.9234 04.01.2010-11:00:00 24.9134 04.01.2010-12:00:00 24.9033 04.01.2010-13:00:00 24.8933 04.01.2010-14:00:00 24.8933 04.01.2010-15:00:00 24.8883 04.01.2010-16:00:00 24.8832 04.01.2010-17:00:00 24.8933 04.01.2010-18:00:00 24.8832 04.01.2010-19:00:00 24.8782 04.01.2010-20:00:00 24.8581 04.01.2010-21:00:00 24.8581 04.01.2010-22:00:00 24.8531 04.01.2010-23:00:00 24.8280 04.02.2010-00:00:00 24.8129 04.02.2010-01:00:00 24.8079 04.02.2010-02:00:00 24.7928 04.02.2010-03:00:00 24.7878 04.02.2010-04:00:00 24.7728 04.02.2010-05:00:00 24.7577 04.02.2010-06:00:00 24.7677 04.02.2010-07:00:00 24.7677 04.02.2010-08:00:00 24.7577 04.02.2010-09:00:00 24.8180 04.02.2010-10:00:00 24.8330 04.02.2010-11:00:00 24.8330 04.02.2010-12:00:00 24.8531 04.02.2010-13:00:00 24.8581 04.02.2010-14:00:00 24.8682 04.02.2010-15:00:00 24.8732 04.02.2010-16:00:00 24.8883 04.02.2010-17:00:00 24.8933 04.02.2010-18:00:00 24.8782 04.02.2010-19:00:00 24.8832 04.02.2010-20:00:00 24.8782 04.02.2010-21:00:00 24.8832 04.02.2010-22:00:00 24.8832 04.02.2010-23:00:00 24.8832 04.03.2010-00:00:00 24.8732 04.03.2010-01:00:00 24.8431 04.03.2010-02:00:00 24.8330 04.03.2010-03:00:00 24.8280 04.03.2010-04:00:00 24.8280 04.03.2010-05:00:00 24.8180 04.03.2010-06:00:00 24.7979 04.03.2010-07:00:00 24.7928 04.03.2010-08:00:00 24.7828 04.03.2010-09:00:00 24.8029 04.03.2010-10:00:00 24.8180 04.03.2010-11:00:00 24.8129 04.03.2010-12:00:00 24.9184 04.03.2010-13:00:00 24.9887 04.03.2010-14:00:00 25.0088 04.03.2010-15:00:00 25.0439 04.03.2010-16:00:00 25.0490 04.03.2010-17:00:00 25.0540 04.03.2010-18:00:00 25.0339 04.03.2010-19:00:00 25.0289 04.03.2010-20:00:00 25.0188 04.03.2010-21:00:00 25.0088 04.03.2010-22:00:00 25.0088 04.03.2010-23:00:00 25.0038 04.04.2010-00:00:00 24.9887 04.04.2010-01:00:00 24.9887 04.04.2010-02:00:00 24.9787 04.04.2010-03:00:00 24.9787 04.04.2010-04:00:00 24.9686 04.04.2010-05:00:00 24.9636 04.04.2010-06:00:00 24.9385 04.04.2010-07:00:00 24.9385 04.04.2010-08:00:00 24.9284 04.04.2010-09:00:00 24.9134 04.04.2010-10:00:00 24.8983 04.04.2010-11:00:00 24.8983 04.04.2010-12:00:00 24.8983 04.04.2010-13:00:00 24.9134 04.04.2010-14:00:00 24.9234 04.04.2010-15:00:00 24.9284 04.04.2010-16:00:00 24.9385 04.04.2010-17:00:00 24.9385 04.04.2010-18:00:00 24.9435 04.04.2010-19:00:00 24.9385 04.04.2010-20:00:00 24.9234 04.04.2010-21:00:00 24.9033 04.04.2010-22:00:00 24.8933 04.04.2010-23:00:00 24.8782 04.05.2010-00:00:00 24.8632 04.05.2010-01:00:00 24.8380 04.05.2010-02:00:00 24.8230 04.05.2010-03:00:00 24.8079 04.05.2010-04:00:00 24.7979 04.05.2010-05:00:00 24.7677 04.05.2010-06:00:00 24.7627 04.05.2010-07:00:00 24.7527 04.05.2010-08:00:00 24.7426 04.05.2010-09:00:00 24.7225 04.05.2010-10:00:00 24.7125 04.05.2010-11:00:00 24.7025 04.05.2010-12:00:00 24.6824 04.05.2010-13:00:00 24.6924 04.05.2010-14:00:00 24.6773 04.05.2010-15:00:00 24.6824 04.05.2010-16:00:00 24.6673 04.05.2010-17:00:00 24.6522 04.05.2010-18:00:00 24.6422 04.05.2010-19:00:00 24.6372 04.05.2010-20:00:00 24.6271 04.05.2010-21:00:00 24.6221 04.05.2010-22:00:00 24.6070 04.05.2010-23:00:00 24.5719 04.06.2010-00:00:00 24.5618 04.06.2010-01:00:00 24.5518 04.06.2010-02:00:00 24.5317 04.06.2010-03:00:00 24.5217 04.06.2010-04:00:00 24.5116 04.06.2010-05:00:00 24.4915 04.06.2010-06:00:00 24.4765 04.06.2010-07:00:00 24.4715 04.06.2010-08:00:00 24.4614 04.06.2010-09:00:00 24.4564 04.06.2010-10:00:00 24.4463 04.06.2010-11:00:00 24.4413 04.06.2010-12:00:00 24.4413 04.06.2010-13:00:00 24.4463 04.06.2010-14:00:00 24.4413 04.06.2010-15:00:00 24.4212 04.06.2010-16:00:00 24.4212 04.06.2010-17:00:00 24.4112 04.06.2010-18:00:00 24.4212 04.06.2010-19:00:00 24.3961 04.06.2010-20:00:00 24.3911 04.06.2010-21:00:00 24.3760 04.06.2010-22:00:00 24.3459 04.06.2010-23:00:00 24.3409 04.07.2010-00:00:00 24.3108 04.07.2010-01:00:00 24.2806 04.07.2010-02:00:00 24.2656 04.07.2010-03:00:00 24.2304 04.07.2010-04:00:00 24.2304 04.07.2010-05:00:00 24.2153 04.07.2010-06:00:00 24.1952 04.07.2010-07:00:00 24.1802 04.07.2010-08:00:00 24.1601 04.07.2010-09:00:00 24.1450 04.07.2010-10:00:00 24.1249 04.07.2010-11:00:00 24.1199 04.07.2010-12:00:00 24.1149 04.07.2010-13:00:00 24.1099 04.07.2010-14:00:00 24.1049 04.07.2010-15:00:00 24.1400 04.07.2010-16:00:00 24.1852 04.07.2010-17:00:00 24.2103 04.07.2010-18:00:00 24.2404 04.07.2010-19:00:00 24.2806 04.07.2010-20:00:00 24.2907 04.07.2010-21:00:00 24.3108 04.07.2010-22:00:00 24.3509 04.07.2010-23:00:00 24.3961 04.08.2010-00:00:00 24.4413 04.08.2010-01:00:00 24.4715 04.08.2010-02:00:00 24.4915 04.08.2010-03:00:00 24.4865 04.08.2010-04:00:00 24.4915 04.08.2010-05:00:00 24.5016 04.08.2010-06:00:00 24.4966 04.08.2010-07:00:00 24.4865 04.08.2010-08:00:00 24.4865 04.08.2010-09:00:00 24.4765 04.08.2010-10:00:00 24.4966 04.08.2010-11:00:00 24.5669 04.08.2010-12:00:00 24.6623 04.08.2010-13:00:00 24.6723 04.08.2010-14:00:00 24.6824 04.08.2010-15:00:00 24.6824 04.08.2010-16:00:00 24.6824 04.08.2010-17:00:00 24.6723 04.08.2010-18:00:00 24.6573 04.08.2010-19:00:00 24.6472 04.08.2010-20:00:00 24.6372 04.08.2010-21:00:00 24.6171 04.08.2010-22:00:00 24.6121 04.08.2010-23:00:00 24.6020 04.09.2010-00:00:00 24.5870 04.09.2010-01:00:00 24.5769 04.09.2010-02:00:00 24.5719 04.09.2010-03:00:00 24.5568 04.09.2010-04:00:00 24.5468 04.09.2010-05:00:00 24.5267 04.09.2010-06:00:00 24.5166 04.09.2010-07:00:00 24.5016 04.09.2010-08:00:00 24.5016 04.09.2010-09:00:00 24.4765 04.09.2010-10:00:00 24.4614 04.09.2010-11:00:00 24.4564 04.09.2010-12:00:00 24.4564 04.09.2010-13:00:00 24.4614 04.09.2010-14:00:00 24.4463 04.09.2010-15:00:00 24.4614 04.09.2010-16:00:00 24.4363 04.09.2010-17:00:00 24.4313 04.09.2010-18:00:00 24.4162 04.09.2010-19:00:00 24.4112 04.09.2010-20:00:00 24.3911 04.09.2010-21:00:00 24.3509 04.09.2010-22:00:00 24.3409 04.09.2010-23:00:00 24.3208 04.10.2010-00:00:00 24.3108 04.10.2010-01:00:00 24.2957 04.10.2010-02:00:00 24.2856 04.10.2010-03:00:00 24.2605 04.10.2010-04:00:00 24.2605 04.10.2010-05:00:00 24.2354 04.10.2010-06:00:00 24.2153 04.10.2010-07:00:00 24.1952 04.10.2010-08:00:00 24.1752 04.10.2010-09:00:00 24.1601 04.10.2010-10:00:00 24.1450 04.10.2010-11:00:00 24.1199 04.10.2010-12:00:00 24.1199 04.10.2010-13:00:00 24.1199 04.10.2010-14:00:00 24.1199 04.10.2010-15:00:00 24.1099 04.10.2010-16:00:00 24.1099 04.10.2010-17:00:00 24.1049 04.10.2010-18:00:00 24.0948 04.10.2010-19:00:00 24.0948 04.10.2010-20:00:00 24.0797 04.10.2010-21:00:00 24.0797 04.10.2010-22:00:00 24.0747 04.10.2010-23:00:00 24.0496 04.11.2010-00:00:00 24.0295 04.11.2010-01:00:00 24.0245 04.11.2010-02:00:00 24.0145 04.11.2010-03:00:00 23.9994 04.11.2010-04:00:00 23.9793 04.11.2010-05:00:00 23.9743 04.11.2010-06:00:00 23.9642 04.11.2010-07:00:00 23.9391 04.11.2010-08:00:00 23.9040 04.11.2010-09:00:00 23.8789 04.11.2010-10:00:00 23.8738 04.11.2010-11:00:00 23.8588 04.11.2010-12:00:00 23.8538 04.11.2010-13:00:00 23.8487 04.11.2010-14:00:00 23.8437 04.11.2010-15:00:00 23.8387 04.11.2010-16:00:00 23.8387 04.11.2010-17:00:00 23.8387 04.11.2010-18:00:00 23.8387 04.11.2010-19:00:00 23.8487 04.11.2010-20:00:00 23.8487 04.11.2010-21:00:00 23.8487 04.11.2010-22:00:00 23.8337 04.11.2010-23:00:00 23.8337 04.12.2010-00:00:00 23.8287 04.12.2010-01:00:00 23.8136 04.12.2010-02:00:00 23.8035 04.12.2010-03:00:00 23.8035 04.12.2010-04:00:00 23.7935 04.12.2010-05:00:00 23.7835 04.12.2010-06:00:00 23.7784 04.12.2010-07:00:00 23.7533 04.12.2010-08:00:00 23.7483 04.12.2010-09:00:00 23.7433 04.12.2010-10:00:00 23.7332 04.12.2010-11:00:00 23.7433 04.12.2010-12:00:00 23.7483 04.12.2010-13:00:00 23.7433 04.12.2010-14:00:00 23.7433 04.12.2010-15:00:00 23.7483 04.12.2010-16:00:00 23.7634 04.12.2010-17:00:00 23.7784 04.12.2010-18:00:00 23.8086 04.12.2010-19:00:00 23.8437 04.12.2010-20:00:00 23.8789 04.12.2010-21:00:00 23.8839 04.12.2010-22:00:00 23.8889 04.12.2010-23:00:00 23.8839 04.13.2010-00:00:00 23.8789 04.13.2010-01:00:00 23.8638 04.13.2010-02:00:00 23.8638 04.13.2010-03:00:00 23.8638 04.13.2010-04:00:00 23.8839 04.13.2010-05:00:00 23.9040 04.13.2010-06:00:00 23.9241 04.13.2010-07:00:00 23.9341 04.13.2010-08:00:00 23.9492 04.13.2010-09:00:00 23.9693 04.13.2010-10:00:00 23.9793 04.13.2010-11:00:00 23.9944 04.13.2010-12:00:00 24.0145 04.13.2010-13:00:00 24.0446 04.13.2010-14:00:00 24.0496 04.13.2010-15:00:00 24.0898 04.13.2010-16:00:00 24.1099 04.13.2010-17:00:00 24.1049 04.13.2010-18:00:00 24.1099 04.13.2010-19:00:00 24.1099 04.13.2010-20:00:00 24.1099 04.13.2010-21:00:00 24.1049 04.13.2010-22:00:00 24.1149 04.13.2010-23:00:00 24.1249 04.14.2010-00:00:00 24.1099 04.14.2010-01:00:00 24.1099 04.14.2010-02:00:00 24.1099 04.14.2010-03:00:00 24.0998 04.14.2010-04:00:00 24.1049 04.14.2010-05:00:00 24.0948 04.14.2010-06:00:00 24.0948 04.14.2010-07:00:00 24.0948 04.14.2010-08:00:00 24.1049 04.14.2010-09:00:00 24.0998 04.14.2010-10:00:00 24.0948 04.14.2010-11:00:00 24.1049 04.14.2010-12:00:00 24.0998 04.14.2010-13:00:00 24.0948 04.14.2010-14:00:00 24.1149 04.14.2010-15:00:00 24.1400 04.14.2010-16:00:00 24.1701 04.14.2010-17:00:00 24.1852 04.14.2010-18:00:00 24.1902 04.14.2010-19:00:00 24.1902 04.14.2010-20:00:00 24.1852 04.14.2010-21:00:00 24.1852 04.14.2010-22:00:00 24.1852 04.14.2010-23:00:00 24.1852 04.15.2010-00:00:00 24.1902 04.15.2010-01:00:00 24.1752 04.15.2010-02:00:00 24.1752 04.15.2010-03:00:00 24.1752 04.15.2010-04:00:00 24.1752 04.15.2010-05:00:00 24.1852 04.15.2010-06:00:00 24.1752 04.15.2010-07:00:00 24.1701 04.15.2010-08:00:00 24.1701 04.15.2010-09:00:00 24.1802 04.15.2010-10:00:00 24.1802 04.15.2010-11:00:00 24.1952 04.15.2010-12:00:00 24.2204 04.15.2010-13:00:00 24.2505 04.15.2010-14:00:00 24.2605 04.15.2010-15:00:00 24.2856 04.15.2010-16:00:00 24.2957 04.15.2010-17:00:00 24.3208 04.15.2010-18:00:00 24.3308 04.15.2010-19:00:00 24.3459 04.15.2010-20:00:00 24.3509 04.15.2010-21:00:00 24.3559 04.15.2010-22:00:00 24.3660 04.15.2010-23:00:00 24.3760 04.16.2010-00:00:00 24.3811 04.16.2010-01:00:00 24.3861 04.16.2010-02:00:00 24.3861 04.16.2010-03:00:00 24.3760 04.16.2010-04:00:00 24.3610 04.16.2010-05:00:00 24.3509 04.16.2010-06:00:00 24.3509 04.16.2010-07:00:00 24.3459 04.16.2010-08:00:00 24.3559 04.16.2010-09:00:00 24.3559 04.16.2010-10:00:00 24.3610 04.16.2010-11:00:00 24.4011 04.16.2010-12:00:00 24.4212 04.16.2010-13:00:00 24.4463 04.16.2010-14:00:00 24.4765 04.16.2010-15:00:00 24.5066 04.16.2010-16:00:00 24.5267 04.16.2010-17:00:00 24.5166 04.16.2010-18:00:00 24.5217 04.16.2010-19:00:00 24.5317 04.16.2010-20:00:00 24.5217 04.16.2010-21:00:00 24.5217 04.16.2010-22:00:00 24.5418 04.16.2010-23:00:00 24.5317 04.17.2010-00:00:00 24.5367 04.17.2010-01:00:00 24.5317 04.17.2010-02:00:00 24.5418 04.17.2010-03:00:00 24.5418 04.17.2010-04:00:00 24.5518 04.17.2010-05:00:00 24.5518 04.17.2010-06:00:00 24.5568 04.17.2010-07:00:00 24.5518 04.17.2010-08:00:00 24.5518 04.17.2010-09:00:00 24.5618 04.17.2010-10:00:00 24.5568 04.17.2010-11:00:00 24.5618 04.17.2010-12:00:00 24.5769 04.17.2010-13:00:00 24.5920 04.17.2010-14:00:00 24.6070 04.17.2010-15:00:00 24.6221 04.17.2010-16:00:00 24.6472 04.17.2010-17:00:00 24.6824 04.17.2010-18:00:00 24.6874 04.17.2010-19:00:00 24.6874 04.17.2010-20:00:00 24.6874 04.17.2010-21:00:00 24.6924 04.17.2010-22:00:00 24.6974 04.17.2010-23:00:00 24.6974 04.18.2010-00:00:00 24.7075 04.18.2010-01:00:00 24.7175 04.18.2010-02:00:00 24.7175 04.18.2010-03:00:00 24.7075 04.18.2010-04:00:00 24.7125 04.18.2010-05:00:00 24.7025 04.18.2010-06:00:00 24.7025 04.18.2010-07:00:00 24.7075 04.18.2010-08:00:00 24.7025 04.18.2010-09:00:00 24.6974 04.18.2010-10:00:00 24.6974 04.18.2010-11:00:00 24.6924 04.18.2010-12:00:00 24.7075 04.18.2010-13:00:00 24.7075 04.18.2010-14:00:00 24.7426 04.18.2010-15:00:00 24.7627 04.18.2010-16:00:00 24.7778 04.18.2010-17:00:00 24.7677 04.18.2010-18:00:00 24.7677 04.18.2010-19:00:00 24.7627 04.18.2010-20:00:00 24.7728 04.18.2010-21:00:00 24.7728 04.18.2010-22:00:00 24.7828 04.18.2010-23:00:00 24.7778 04.19.2010-00:00:00 24.7728 04.19.2010-01:00:00 24.7577 04.19.2010-02:00:00 24.7677 04.19.2010-03:00:00 24.7627 04.19.2010-04:00:00 24.7728 04.19.2010-05:00:00 24.7728 04.19.2010-06:00:00 24.7878 04.19.2010-07:00:00 24.7828 04.19.2010-08:00:00 24.7778 04.19.2010-09:00:00 24.7778 04.19.2010-10:00:00 24.7928 04.19.2010-11:00:00 24.8079 04.19.2010-12:00:00 24.8180 04.19.2010-13:00:00 24.8431 04.19.2010-14:00:00 24.8531 04.19.2010-15:00:00 24.8682 04.19.2010-16:00:00 24.8832 04.19.2010-17:00:00 24.8732 04.19.2010-18:00:00 24.8832 04.19.2010-19:00:00 24.8883 04.19.2010-20:00:00 24.9033 04.19.2010-21:00:00 24.8933 04.19.2010-22:00:00 24.8782 04.19.2010-23:00:00 24.8632 04.20.2010-00:00:00 24.8481 04.20.2010-01:00:00 24.8431 04.20.2010-02:00:00 24.8230 04.20.2010-03:00:00 24.8180 04.20.2010-04:00:00 24.8029 04.20.2010-05:00:00 24.7878 04.20.2010-06:00:00 24.7778 04.20.2010-07:00:00 24.7878 04.20.2010-08:00:00 24.7828 04.20.2010-09:00:00 24.7778 04.20.2010-10:00:00 24.7627 04.20.2010-11:00:00 24.7728 04.20.2010-12:00:00 24.7878 04.20.2010-13:00:00 24.7928 04.20.2010-14:00:00 24.8129 04.20.2010-15:00:00 24.8531 04.20.2010-16:00:00 24.8883 04.20.2010-17:00:00 24.9335 04.20.2010-18:00:00 24.9787 04.20.2010-19:00:00 25.0088 04.20.2010-20:00:00 25.0389 04.20.2010-21:00:00 25.0841 04.20.2010-22:00:00 25.1594 04.20.2010-23:00:00 25.2046 04.21.2010-00:00:00 25.2599 04.21.2010-01:00:00 25.3503 04.21.2010-02:00:00 25.4608 04.21.2010-03:00:00 25.5110 04.21.2010-04:00:00 25.5361 04.21.2010-05:00:00 25.5662 04.21.2010-06:00:00 25.6064 04.21.2010-07:00:00 25.6365 04.21.2010-08:00:00 25.6717 04.21.2010-09:00:00 25.6968 04.21.2010-10:00:00 25.7118 04.21.2010-11:00:00 25.7319 04.21.2010-12:00:00 25.7319 04.21.2010-13:00:00 25.7269 04.21.2010-14:00:00 25.7219 04.21.2010-15:00:00 25.7118 04.21.2010-16:00:00 25.7169 04.21.2010-17:00:00 25.7269 04.21.2010-18:00:00 25.7470 04.21.2010-19:00:00 25.7621 04.21.2010-20:00:00 25.7721 04.21.2010-21:00:00 25.7671 04.21.2010-22:00:00 25.7621 04.21.2010-23:00:00 25.7470 04.22.2010-00:00:00 25.7319 04.22.2010-01:00:00 25.7319 04.22.2010-02:00:00 25.7169 04.22.2010-03:00:00 25.7169 04.22.2010-04:00:00 25.7219 04.22.2010-05:00:00 25.7219 04.22.2010-06:00:00 25.7219 04.22.2010-07:00:00 25.7169 04.22.2010-08:00:00 25.7118 04.22.2010-09:00:00 25.7068 04.22.2010-10:00:00 25.7018 04.22.2010-11:00:00 25.7018 04.22.2010-12:00:00 25.7018 04.22.2010-13:00:00 25.6918 04.22.2010-14:00:00 25.6867 04.22.2010-15:00:00 25.6717 04.22.2010-16:00:00 25.6516 04.22.2010-17:00:00 25.6516 04.22.2010-18:00:00 25.6466 04.22.2010-19:00:00 25.6415 04.22.2010-20:00:00 25.6415 04.22.2010-21:00:00 25.6365 04.22.2010-22:00:00 25.6164 04.22.2010-23:00:00 25.6114 04.23.2010-00:00:00 25.6064 04.23.2010-01:00:00 25.6014 04.23.2010-02:00:00 25.5913 04.23.2010-03:00:00 25.5813 04.23.2010-04:00:00 25.5763 04.23.2010-05:00:00 25.5612 04.23.2010-06:00:00 25.5411 04.23.2010-07:00:00 25.5260 04.23.2010-08:00:00 25.5210 04.23.2010-09:00:00 25.5060 04.23.2010-10:00:00 25.5009 04.23.2010-11:00:00 25.4959 04.23.2010-12:00:00 25.4959 04.23.2010-13:00:00 25.4959 04.23.2010-14:00:00 25.4859 04.23.2010-15:00:00 25.4758 04.23.2010-16:00:00 25.4708 04.23.2010-17:00:00 25.4758 04.23.2010-18:00:00 25.4658 04.23.2010-19:00:00 25.4507 04.23.2010-20:00:00 25.4306 04.23.2010-21:00:00 25.4256 04.23.2010-22:00:00 25.4256 04.23.2010-23:00:00 25.4206 04.24.2010-00:00:00 25.4306 04.24.2010-01:00:00 25.4407 04.24.2010-02:00:00 25.4407 04.24.2010-03:00:00 25.4407 04.24.2010-04:00:00 25.4356 04.24.2010-05:00:00 25.4306 04.24.2010-06:00:00 25.4356 04.24.2010-07:00:00 25.4407 04.24.2010-08:00:00 25.4457 04.24.2010-09:00:00 25.4457 04.24.2010-10:00:00 25.4407 04.24.2010-11:00:00 25.4407 04.24.2010-12:00:00 25.4356 04.24.2010-13:00:00 25.4306 04.24.2010-14:00:00 25.4407 04.24.2010-15:00:00 25.4457 04.24.2010-16:00:00 25.4507 04.24.2010-17:00:00 25.4457 04.24.2010-18:00:00 25.4407 04.24.2010-19:00:00 25.4356 04.24.2010-20:00:00 25.4356 04.24.2010-21:00:00 25.4105 04.24.2010-22:00:00 25.3955 04.24.2010-23:00:00 25.3804 04.25.2010-00:00:00 25.3553 04.25.2010-01:00:00 25.3503 04.25.2010-02:00:00 25.3503 04.25.2010-03:00:00 25.3402 04.25.2010-04:00:00 25.3402 04.25.2010-05:00:00 25.3402 04.25.2010-06:00:00 25.3302 04.25.2010-07:00:00 25.3001 04.25.2010-08:00:00 25.2850 04.25.2010-09:00:00 25.2649 04.25.2010-10:00:00 25.2599 04.25.2010-11:00:00 25.2398 04.25.2010-12:00:00 25.2398 04.25.2010-13:00:00 25.2448 04.25.2010-14:00:00 25.2448 04.25.2010-15:00:00 25.2348 04.25.2010-16:00:00 25.2297 04.25.2010-17:00:00 25.2247 04.25.2010-18:00:00 25.2147 04.25.2010-19:00:00 25.2147 04.25.2010-20:00:00 25.2097 04.25.2010-21:00:00 25.2046 04.25.2010-22:00:00 25.1846 04.25.2010-23:00:00 25.1594 04.26.2010-00:00:00 25.1444 04.26.2010-01:00:00 25.1394 04.26.2010-02:00:00 25.1343 04.26.2010-03:00:00 25.1293 04.26.2010-04:00:00 25.1042 04.26.2010-05:00:00 25.0992 04.26.2010-06:00:00 25.0690 04.26.2010-07:00:00 25.0490 04.26.2010-08:00:00 25.0188 04.26.2010-09:00:00 25.0038 04.26.2010-10:00:00 24.9887 04.26.2010-11:00:00 24.9787 04.26.2010-12:00:00 24.9787 04.26.2010-13:00:00 24.9837 04.26.2010-14:00:00 24.9686 04.26.2010-15:00:00 24.9736 04.26.2010-16:00:00 24.9736 04.26.2010-17:00:00 24.9636 04.26.2010-18:00:00 24.9686 04.26.2010-19:00:00 24.9837 04.26.2010-20:00:00 25.0088 04.26.2010-21:00:00 25.0088 04.26.2010-22:00:00 25.0088 04.26.2010-23:00:00 25.0289 04.27.2010-00:00:00 25.0389 04.27.2010-01:00:00 25.0439 04.27.2010-02:00:00 25.0590 04.27.2010-03:00:00 25.0640 04.27.2010-04:00:00 25.0791 04.27.2010-05:00:00 25.1042 04.27.2010-06:00:00 25.1142 04.27.2010-07:00:00 25.1193 04.27.2010-08:00:00 25.1243 04.27.2010-09:00:00 25.1343 04.27.2010-10:00:00 25.1645 04.27.2010-11:00:00 25.1594 04.27.2010-12:00:00 25.1846 04.27.2010-13:00:00 25.1996 04.27.2010-14:00:00 25.2498 04.27.2010-15:00:00 25.2699 04.27.2010-16:00:00 25.2800 04.27.2010-17:00:00 25.2950 04.27.2010-18:00:00 25.2950 04.27.2010-19:00:00 25.3151 04.27.2010-20:00:00 25.3151 04.27.2010-21:00:00 25.3051 04.27.2010-22:00:00 25.3101 04.27.2010-23:00:00 25.3051 04.28.2010-00:00:00 25.3101 04.28.2010-01:00:00 25.3101 04.28.2010-02:00:00 25.3151 04.28.2010-03:00:00 25.3151 04.28.2010-04:00:00 25.3151 04.28.2010-05:00:00 25.3151 04.28.2010-06:00:00 25.3001 04.28.2010-07:00:00 25.2950 04.28.2010-08:00:00 25.2950 04.28.2010-09:00:00 25.2950 04.28.2010-10:00:00 25.3001 04.28.2010-11:00:00 25.3051 04.28.2010-12:00:00 25.2900 04.28.2010-13:00:00 25.2800 04.28.2010-14:00:00 25.2699 04.28.2010-15:00:00 25.2549 04.28.2010-16:00:00 25.2448 04.28.2010-17:00:00 25.2448 04.28.2010-18:00:00 25.3603 04.28.2010-19:00:00 25.4156 04.28.2010-20:00:00 25.4457 04.28.2010-21:00:00 25.4758 04.28.2010-22:00:00 25.5461 04.28.2010-23:00:00 25.5411 04.29.2010-00:00:00 25.5461 04.29.2010-01:00:00 25.5461 04.29.2010-02:00:00 25.5361 04.29.2010-03:00:00 25.5260 04.29.2010-04:00:00 25.5361 04.29.2010-05:00:00 25.5311 04.29.2010-06:00:00 25.5311 04.29.2010-07:00:00 25.5210 04.29.2010-08:00:00 25.5160 04.29.2010-09:00:00 25.5110 04.29.2010-10:00:00 25.5110 04.29.2010-11:00:00 25.5060 04.29.2010-12:00:00 25.5260 04.29.2010-13:00:00 25.5311 04.29.2010-14:00:00 25.5311 04.29.2010-15:00:00 25.5210 04.29.2010-16:00:00 25.5160 04.29.2010-17:00:00 25.5110 04.29.2010-18:00:00 25.5060 04.29.2010-19:00:00 25.5009 04.29.2010-20:00:00 25.5060 04.29.2010-21:00:00 25.5060 04.29.2010-22:00:00 25.5060 04.29.2010-23:00:00 25.4959 04.30.2010-00:00:00 25.4808 04.30.2010-01:00:00 25.4758 04.30.2010-02:00:00 25.4758 04.30.2010-03:00:00 25.4758 04.30.2010-04:00:00 25.4708 04.30.2010-05:00:00 25.4708 04.30.2010-06:00:00 25.4557 04.30.2010-07:00:00 25.4507 04.30.2010-08:00:00 25.4457 04.30.2010-09:00:00 25.4407 04.30.2010-10:00:00 25.4407 04.30.2010-11:00:00 25.4256 04.30.2010-12:00:00 25.4105 04.30.2010-13:00:00 25.3955 04.30.2010-14:00:00 25.4005 04.30.2010-15:00:00 25.3804 04.30.2010-16:00:00 25.3653 04.30.2010-17:00:00 25.3603 04.30.2010-18:00:00 25.3553 04.30.2010-19:00:00 25.3553 04.30.2010-20:00:00 25.3352 04.30.2010-21:00:00 25.3252 04.30.2010-22:00:00 25.3201 04.30.2010-23:00:00 25.3051 05.01.2010-00:00:00 25.2950 05.01.2010-01:00:00 25.2950 05.01.2010-02:00:00 25.2900 05.01.2010-03:00:00 25.2900 05.01.2010-04:00:00 25.2900 05.01.2010-05:00:00 25.2950 05.01.2010-06:00:00 25.2900 05.01.2010-07:00:00 25.2800 05.01.2010-08:00:00 25.2699 05.01.2010-09:00:00 25.2549 05.01.2010-10:00:00 25.2448 05.01.2010-11:00:00 25.2448 05.01.2010-12:00:00 25.2599 05.01.2010-13:00:00 25.2649 05.01.2010-14:00:00 25.2749 05.01.2010-15:00:00 25.2900 05.01.2010-16:00:00 25.2950 05.01.2010-17:00:00 25.3001 05.01.2010-18:00:00 25.3151 05.01.2010-19:00:00 25.3151 05.01.2010-20:00:00 25.3151 05.01.2010-21:00:00 25.3151 05.01.2010-22:00:00 25.3101 05.01.2010-23:00:00 25.3151 05.02.2010-00:00:00 25.3051 05.02.2010-01:00:00 25.2850 05.02.2010-02:00:00 25.2749 05.02.2010-03:00:00 25.2649 05.02.2010-04:00:00 25.2498 05.02.2010-05:00:00 25.2398 05.02.2010-06:00:00 25.2297 05.02.2010-07:00:00 25.2046 05.02.2010-08:00:00 25.1996 05.02.2010-09:00:00 25.1896 05.02.2010-10:00:00 25.1745 05.02.2010-11:00:00 25.1645 05.02.2010-12:00:00 25.1544 05.02.2010-13:00:00 25.1343 05.02.2010-14:00:00 25.1293 05.02.2010-15:00:00 25.1042 05.02.2010-16:00:00 25.0992 05.02.2010-17:00:00 25.1092 05.02.2010-18:00:00 25.1042 05.02.2010-19:00:00 25.1494 05.02.2010-20:00:00 25.1795 05.02.2010-21:00:00 25.2046 05.02.2010-22:00:00 25.2448 05.02.2010-23:00:00 25.3051 05.03.2010-00:00:00 25.3402 05.03.2010-01:00:00 25.3553 05.03.2010-02:00:00 25.5009 05.03.2010-03:00:00 25.5712 05.03.2010-04:00:00 25.6315 05.03.2010-05:00:00 25.6466 05.03.2010-06:00:00 25.6616 05.03.2010-07:00:00 25.6767 05.03.2010-08:00:00 25.6968 05.03.2010-09:00:00 25.7068 05.03.2010-10:00:00 25.7269 05.03.2010-11:00:00 25.7520 05.03.2010-12:00:00 25.7570 05.03.2010-13:00:00 25.7470 05.03.2010-14:00:00 25.7671 05.03.2010-15:00:00 25.7771 05.03.2010-16:00:00 25.7671 05.03.2010-17:00:00 25.7621 05.03.2010-18:00:00 25.7570 05.03.2010-19:00:00 25.7520 05.03.2010-20:00:00 25.7470 05.03.2010-21:00:00 25.7520 05.03.2010-22:00:00 25.7520 05.03.2010-23:00:00 25.7520 05.04.2010-00:00:00 25.7470 05.04.2010-01:00:00 25.7470 05.04.2010-02:00:00 25.7570 05.04.2010-03:00:00 25.7520 05.04.2010-04:00:00 25.7470 05.04.2010-05:00:00 25.7470 05.04.2010-06:00:00 25.7420 05.04.2010-07:00:00 25.7420 05.04.2010-08:00:00 25.7420 05.04.2010-09:00:00 25.7470 05.04.2010-10:00:00 25.7420 05.04.2010-11:00:00 25.7319 05.04.2010-12:00:00 25.7169 05.04.2010-13:00:00 25.7068 05.04.2010-14:00:00 25.6918 05.04.2010-15:00:00 25.6867 05.04.2010-16:00:00 25.6717 05.04.2010-17:00:00 25.6616 05.04.2010-18:00:00 25.6566 05.04.2010-19:00:00 25.6566 05.04.2010-20:00:00 25.6616 05.04.2010-21:00:00 25.6466 05.04.2010-22:00:00 25.6365 05.04.2010-23:00:00 25.6315 05.05.2010-00:00:00 25.6315 05.05.2010-01:00:00 25.6315 05.05.2010-02:00:00 25.6365 05.05.2010-03:00:00 25.6516 05.05.2010-04:00:00 25.6415 05.05.2010-05:00:00 25.6265 05.05.2010-06:00:00 25.6114 05.05.2010-07:00:00 25.6014 05.05.2010-08:00:00 25.6014 05.05.2010-09:00:00 25.6014 05.05.2010-10:00:00 25.5963 05.05.2010-11:00:00 25.5863 05.05.2010-12:00:00 25.5612 05.05.2010-13:00:00 25.5361 05.05.2010-14:00:00 25.5160 05.05.2010-15:00:00 25.5060 05.05.2010-16:00:00 25.5009 05.05.2010-17:00:00 25.4959 05.05.2010-18:00:00 25.4658 05.05.2010-19:00:00 25.4507 05.05.2010-20:00:00 25.4306 05.05.2010-21:00:00 25.4206 05.05.2010-22:00:00 25.4105 05.05.2010-23:00:00 25.4005 05.06.2010-00:00:00 25.3854 05.06.2010-01:00:00 25.3653 05.06.2010-02:00:00 25.3553 05.06.2010-03:00:00 25.3503 05.06.2010-04:00:00 25.3302 05.06.2010-05:00:00 25.3151 05.06.2010-06:00:00 25.3051 05.06.2010-07:00:00 25.2900 05.06.2010-08:00:00 25.2599 05.06.2010-09:00:00 25.2448 05.06.2010-10:00:00 25.2297 05.06.2010-11:00:00 25.2046 05.06.2010-12:00:00 25.1946 05.06.2010-13:00:00 25.1946 05.06.2010-14:00:00 25.1896 05.06.2010-15:00:00 25.1846 05.06.2010-16:00:00 25.1795 05.06.2010-17:00:00 25.1695 05.06.2010-18:00:00 25.1745 05.06.2010-19:00:00 25.1494 05.06.2010-20:00:00 25.1394 05.06.2010-21:00:00 25.1293 05.06.2010-22:00:00 25.1042 05.06.2010-23:00:00 25.0841 05.07.2010-00:00:00 25.0841 05.07.2010-01:00:00 25.0741 05.07.2010-02:00:00 25.0590 05.07.2010-03:00:00 25.0490 05.07.2010-04:00:00 25.0389 05.07.2010-05:00:00 25.0188 05.07.2010-06:00:00 25.0038 05.07.2010-07:00:00 24.9987 05.07.2010-08:00:00 24.9887 05.07.2010-09:00:00 24.9736 05.07.2010-10:00:00 24.9736 05.07.2010-11:00:00 24.9837 05.07.2010-12:00:00 25.0038 05.07.2010-13:00:00 25.0088 05.07.2010-14:00:00 25.0088 05.07.2010-15:00:00 25.0088 05.07.2010-16:00:00 25.0389 05.07.2010-17:00:00 25.0791 05.07.2010-18:00:00 25.0640 05.07.2010-19:00:00 25.0590 05.07.2010-20:00:00 25.0590 05.07.2010-21:00:00 25.0741 05.07.2010-22:00:00 25.0741 05.07.2010-23:00:00 25.0640 05.08.2010-00:00:00 25.0590 05.08.2010-01:00:00 25.0490 05.08.2010-02:00:00 25.0490 05.08.2010-03:00:00 25.0389 05.08.2010-04:00:00 25.0339 05.08.2010-05:00:00 25.0289 05.08.2010-06:00:00 25.0239 05.08.2010-07:00:00 25.0138 05.08.2010-08:00:00 25.0088 05.08.2010-09:00:00 25.0038 05.08.2010-10:00:00 24.9987 05.08.2010-11:00:00 24.9937 05.08.2010-12:00:00 24.9987 05.08.2010-13:00:00 25.0138 05.08.2010-14:00:00 25.0138 05.08.2010-15:00:00 25.0138 05.08.2010-16:00:00 25.0188 05.08.2010-17:00:00 25.0188 05.08.2010-18:00:00 25.0088 05.08.2010-19:00:00 25.0088 05.08.2010-20:00:00 25.0138 05.08.2010-21:00:00 25.0088 05.08.2010-22:00:00 25.0138 05.08.2010-23:00:00 25.0138 05.09.2010-00:00:00 24.9987 05.09.2010-01:00:00 24.9887 05.09.2010-02:00:00 24.9787 05.09.2010-03:00:00 24.9736 05.09.2010-04:00:00 24.9686 05.09.2010-05:00:00 24.9636 05.09.2010-06:00:00 24.9485 05.09.2010-07:00:00 24.9284 05.09.2010-08:00:00 24.9184 05.09.2010-09:00:00 24.9335 05.09.2010-10:00:00 24.9134 05.09.2010-11:00:00 24.8983 05.09.2010-12:00:00 24.8832 05.09.2010-13:00:00 24.8732 05.09.2010-14:00:00 24.8732 05.09.2010-15:00:00 24.8531 05.09.2010-16:00:00 24.8682 05.09.2010-17:00:00 24.8682 05.09.2010-18:00:00 24.8732 05.09.2010-19:00:00 24.8732 05.09.2010-20:00:00 24.8581 05.09.2010-21:00:00 24.8431 05.09.2010-22:00:00 24.8280 05.09.2010-23:00:00 24.8280 05.10.2010-00:00:00 24.8180 05.10.2010-01:00:00 24.8180 05.10.2010-02:00:00 24.8180 05.10.2010-03:00:00 24.8129 05.10.2010-04:00:00 24.7878 05.10.2010-05:00:00 24.7527 05.10.2010-06:00:00 24.7426 05.10.2010-07:00:00 24.7376 05.10.2010-08:00:00 24.7225 05.10.2010-09:00:00 24.7125 05.10.2010-10:00:00 24.7075 05.10.2010-11:00:00 24.7477 05.10.2010-12:00:00 24.7627 05.10.2010-13:00:00 24.7577 05.10.2010-14:00:00 24.7527 05.10.2010-15:00:00 24.7477 05.10.2010-16:00:00 24.7376 05.10.2010-17:00:00 24.7175 05.10.2010-18:00:00 24.7075 05.10.2010-19:00:00 24.7025 05.10.2010-20:00:00 24.6924 05.10.2010-21:00:00 24.6824 05.10.2010-22:00:00 24.6673 05.10.2010-23:00:00 24.6573 05.11.2010-00:00:00 24.6573 05.11.2010-01:00:00 24.6472 05.11.2010-02:00:00 24.6472 05.11.2010-03:00:00 24.6422 05.11.2010-04:00:00 24.6372 05.11.2010-05:00:00 24.6271 05.11.2010-06:00:00 24.6221 05.11.2010-07:00:00 24.6121 05.11.2010-08:00:00 24.5970 05.11.2010-09:00:00 24.5870 05.11.2010-10:00:00 24.5819 05.11.2010-11:00:00 24.5769 05.11.2010-12:00:00 24.5618 05.11.2010-13:00:00 24.5468 05.11.2010-14:00:00 24.5518 05.11.2010-15:00:00 24.5468 05.11.2010-16:00:00 24.5217 05.11.2010-17:00:00 24.5367 05.11.2010-18:00:00 24.5367 05.11.2010-19:00:00 24.5317 05.11.2010-20:00:00 24.5166 05.11.2010-21:00:00 24.5217 05.11.2010-22:00:00 24.5116 05.11.2010-23:00:00 24.5217 05.12.2010-00:00:00 24.5166 05.12.2010-01:00:00 24.5166 05.12.2010-02:00:00 24.5116 05.12.2010-03:00:00 24.5016 05.12.2010-04:00:00 24.4915 05.12.2010-05:00:00 24.4815 05.12.2010-06:00:00 24.4715 05.12.2010-07:00:00 24.4614 05.12.2010-08:00:00 24.4463 05.12.2010-09:00:00 24.4363 05.12.2010-10:00:00 24.4313 05.12.2010-11:00:00 24.4413 05.12.2010-12:00:00 24.4363 05.12.2010-13:00:00 24.4212 05.12.2010-14:00:00 24.4212 05.12.2010-15:00:00 24.3961 05.12.2010-16:00:00 24.3961 05.12.2010-17:00:00 24.3961 05.12.2010-18:00:00 24.3861 05.12.2010-19:00:00 24.3811 05.12.2010-20:00:00 24.3811 05.12.2010-21:00:00 24.3961 05.12.2010-22:00:00 24.3911 05.12.2010-23:00:00 24.3861 05.13.2010-00:00:00 24.3760 05.13.2010-01:00:00 24.3660 05.13.2010-02:00:00 24.3559 05.13.2010-03:00:00 24.3409 05.13.2010-04:00:00 24.3258 05.13.2010-05:00:00 24.3057 05.13.2010-06:00:00 24.2957 05.13.2010-07:00:00 24.2806 05.13.2010-08:00:00 24.2605 05.13.2010-09:00:00 24.2404 05.13.2010-10:00:00 24.2404 05.13.2010-11:00:00 24.2505 05.13.2010-12:00:00 24.2555 05.13.2010-13:00:00 24.2404 05.13.2010-14:00:00 24.2505 05.13.2010-15:00:00 24.2505 05.13.2010-16:00:00 24.2505 05.13.2010-17:00:00 24.2404 05.13.2010-18:00:00 24.2254 05.13.2010-19:00:00 24.2304 05.13.2010-20:00:00 24.2204 05.13.2010-21:00:00 24.2003 05.13.2010-22:00:00 24.1902 05.13.2010-23:00:00 24.1902 05.14.2010-00:00:00 24.1802 05.14.2010-01:00:00 24.1752 05.14.2010-02:00:00 24.1651 05.14.2010-03:00:00 24.1651 05.14.2010-04:00:00 24.1551 05.14.2010-05:00:00 24.1501 05.14.2010-06:00:00 24.1450 05.14.2010-07:00:00 24.1350 05.14.2010-08:00:00 24.0998 05.14.2010-09:00:00 24.0898 05.14.2010-10:00:00 24.0747 05.14.2010-11:00:00 24.0647 05.14.2010-12:00:00 24.0597 05.14.2010-13:00:00 24.0496 05.14.2010-14:00:00 24.0295 05.14.2010-15:00:00 24.0346 05.14.2010-16:00:00 24.0346 05.14.2010-17:00:00 24.0295 05.14.2010-18:00:00 24.0245 05.14.2010-19:00:00 24.0396 05.14.2010-20:00:00 24.0295 05.14.2010-21:00:00 24.0346 05.14.2010-22:00:00 24.0094 05.14.2010-23:00:00 23.9944 05.15.2010-00:00:00 23.9994 05.15.2010-01:00:00 23.9843 05.15.2010-02:00:00 23.9793 05.15.2010-03:00:00 23.9743 05.15.2010-04:00:00 23.9592 05.15.2010-05:00:00 23.9391 05.15.2010-06:00:00 23.9291 05.15.2010-07:00:00 23.9241 05.15.2010-08:00:00 23.9241 05.15.2010-09:00:00 23.8939 05.15.2010-10:00:00 23.8738 05.15.2010-11:00:00 23.8688 05.15.2010-12:00:00 23.8638 05.15.2010-13:00:00 23.8487 05.15.2010-14:00:00 23.8638 05.15.2010-15:00:00 23.8638 05.15.2010-16:00:00 23.8287 05.15.2010-17:00:00 23.8086 05.15.2010-18:00:00 23.7784 05.15.2010-19:00:00 23.7634 05.15.2010-20:00:00 23.7583 05.15.2010-21:00:00 23.7483 05.15.2010-22:00:00 23.7332 05.15.2010-23:00:00 23.7182 05.16.2010-00:00:00 23.7031 05.16.2010-01:00:00 23.6981 05.16.2010-02:00:00 23.6880 05.16.2010-03:00:00 23.6880 05.16.2010-04:00:00 23.6780 05.16.2010-05:00:00 23.6730 05.16.2010-06:00:00 23.6680 05.16.2010-07:00:00 23.6579 05.16.2010-08:00:00 23.6328 05.16.2010-09:00:00 23.6328 05.16.2010-10:00:00 23.6127 05.16.2010-11:00:00 23.5977 05.16.2010-12:00:00 23.5675 05.16.2010-13:00:00 23.5625 05.16.2010-14:00:00 23.5324 05.16.2010-15:00:00 23.5123 05.16.2010-16:00:00 23.5123 05.16.2010-17:00:00 23.5123 05.16.2010-18:00:00 23.4872 05.16.2010-19:00:00 23.4721 05.16.2010-20:00:00 23.4821 05.16.2010-21:00:00 23.4721 05.16.2010-22:00:00 23.4671 05.16.2010-23:00:00 23.4520 05.17.2010-00:00:00 23.4370 05.17.2010-01:00:00 23.4319 05.17.2010-02:00:00 23.4319 05.17.2010-03:00:00 23.4169 05.17.2010-04:00:00 23.4169 05.17.2010-05:00:00 23.4118 05.17.2010-06:00:00 23.4118 05.17.2010-07:00:00 23.4018 05.17.2010-08:00:00 23.3968 05.17.2010-09:00:00 23.4018 05.17.2010-10:00:00 23.3968 05.17.2010-11:00:00 23.3867 05.17.2010-12:00:00 23.3817 05.17.2010-13:00:00 23.3717 05.17.2010-14:00:00 23.3566 05.17.2010-15:00:00 23.3566 05.17.2010-16:00:00 23.3616 05.17.2010-17:00:00 23.3516 05.17.2010-18:00:00 23.3415 05.17.2010-19:00:00 23.3466 05.17.2010-20:00:00 23.3466 05.17.2010-21:00:00 23.3365 05.17.2010-22:00:00 23.3315 05.17.2010-23:00:00 23.3365 05.18.2010-00:00:00 23.3315 05.18.2010-01:00:00 23.3315 05.18.2010-02:00:00 23.3315 05.18.2010-03:00:00 23.3365 05.18.2010-04:00:00 23.3164 05.18.2010-05:00:00 23.3114 05.18.2010-06:00:00 23.3164 05.18.2010-07:00:00 23.3214 05.18.2010-08:00:00 23.3415 05.18.2010-09:00:00 23.3566 05.18.2010-10:00:00 23.3516 05.18.2010-11:00:00 23.3365 05.18.2010-12:00:00 23.3265 05.18.2010-13:00:00 23.3214 05.18.2010-14:00:00 23.2863 05.18.2010-15:00:00 23.2612 05.18.2010-16:00:00 23.2662 05.18.2010-17:00:00 23.2963 05.18.2010-18:00:00 23.3466 05.18.2010-19:00:00 23.3817 05.18.2010-20:00:00 23.4118 05.18.2010-21:00:00 23.4068 05.18.2010-22:00:00 23.3918 05.18.2010-23:00:00 23.3817 05.19.2010-00:00:00 23.3666 05.19.2010-01:00:00 23.3666 05.19.2010-02:00:00 23.3516 05.19.2010-03:00:00 23.3365 05.19.2010-04:00:00 23.3214 05.19.2010-05:00:00 23.3214 05.19.2010-06:00:00 23.3164 05.19.2010-07:00:00 23.3014 05.19.2010-08:00:00 23.2813 05.19.2010-09:00:00 23.2712 05.19.2010-10:00:00 23.2612 05.19.2010-11:00:00 23.3014 05.19.2010-12:00:00 23.3466 05.19.2010-13:00:00 23.3717 05.19.2010-14:00:00 23.4068 05.19.2010-15:00:00 23.4671 05.19.2010-16:00:00 23.5123 05.19.2010-17:00:00 23.5173 05.19.2010-18:00:00 23.5173 05.19.2010-19:00:00 23.5223 05.19.2010-20:00:00 23.5223 05.19.2010-21:00:00 23.5223 05.19.2010-22:00:00 23.5273 05.19.2010-23:00:00 23.5173 05.20.2010-00:00:00 23.4972 05.20.2010-01:00:00 23.4872 05.20.2010-02:00:00 23.4872 05.20.2010-03:00:00 23.4821 05.20.2010-04:00:00 23.4771 05.20.2010-05:00:00 23.5123 05.20.2010-06:00:00 23.5977 05.20.2010-07:00:00 23.6278 05.20.2010-08:00:00 23.6529 05.20.2010-09:00:00 23.6780 05.20.2010-10:00:00 23.7182 05.20.2010-11:00:00 23.8136 05.20.2010-12:00:00 23.8839 05.20.2010-13:00:00 24.0245 05.20.2010-14:00:00 24.1199 05.20.2010-15:00:00 24.1852 05.20.2010-16:00:00 24.2053 05.20.2010-17:00:00 24.3359 05.20.2010-18:00:00 24.3710 05.20.2010-19:00:00 24.4514 05.20.2010-20:00:00 24.5317 05.20.2010-21:00:00 24.5920 05.20.2010-22:00:00 24.5970 05.20.2010-23:00:00 24.6020 05.21.2010-00:00:00 24.6020 05.21.2010-01:00:00 24.6121 05.21.2010-02:00:00 24.6020 05.21.2010-03:00:00 24.5970 05.21.2010-04:00:00 24.6221 05.21.2010-05:00:00 24.6121 05.21.2010-06:00:00 24.6020 05.21.2010-07:00:00 24.6020 05.21.2010-08:00:00 24.6121 05.21.2010-09:00:00 24.6171 05.21.2010-10:00:00 24.6121 05.21.2010-11:00:00 24.6121 05.21.2010-12:00:00 24.6020 05.21.2010-13:00:00 24.6322 05.21.2010-14:00:00 24.6322 05.21.2010-15:00:00 24.6472 05.21.2010-16:00:00 24.7778 05.21.2010-17:00:00 24.8531 05.21.2010-18:00:00 24.8832 05.21.2010-19:00:00 24.8933 05.21.2010-20:00:00 24.9084 05.21.2010-21:00:00 24.9033 05.21.2010-22:00:00 24.8933 05.21.2010-23:00:00 24.8883 05.22.2010-00:00:00 24.9134 05.22.2010-01:00:00 25.0138 05.22.2010-02:00:00 25.0741 05.22.2010-03:00:00 25.1142 05.22.2010-04:00:00 25.1343 05.22.2010-05:00:00 25.1243 05.22.2010-06:00:00 25.1193 05.22.2010-07:00:00 25.1142 05.22.2010-08:00:00 25.1193 05.22.2010-09:00:00 25.1243 05.22.2010-10:00:00 25.1444 05.22.2010-11:00:00 25.1293 05.22.2010-12:00:00 25.1594 05.22.2010-13:00:00 25.1645 05.22.2010-14:00:00 25.1594 05.22.2010-15:00:00 25.1695 05.22.2010-16:00:00 25.1795 05.22.2010-17:00:00 25.1896 05.22.2010-18:00:00 25.1846 05.22.2010-19:00:00 25.1795 05.22.2010-20:00:00 25.1745 05.22.2010-21:00:00 25.1695 05.22.2010-22:00:00 25.1645 05.22.2010-23:00:00 25.1645 05.23.2010-00:00:00 25.1594 05.23.2010-01:00:00 25.1544 05.23.2010-02:00:00 25.1494 05.23.2010-03:00:00 25.1193 05.23.2010-04:00:00 25.1193 05.23.2010-05:00:00 25.1092 05.23.2010-06:00:00 25.1092 05.23.2010-07:00:00 25.1042 05.23.2010-08:00:00 25.1042 05.23.2010-09:00:00 25.0992 05.23.2010-10:00:00 25.0942 05.23.2010-11:00:00 25.0992 05.23.2010-12:00:00 25.0841 05.23.2010-13:00:00 25.0741 05.23.2010-14:00:00 25.0690 05.23.2010-15:00:00 25.0590 05.23.2010-16:00:00 25.0590 05.23.2010-17:00:00 25.0540 05.23.2010-18:00:00 25.0590 05.23.2010-19:00:00 25.0640 05.23.2010-20:00:00 25.0741 05.23.2010-21:00:00 25.0841 05.23.2010-22:00:00 25.0741 05.23.2010-23:00:00 25.0640 05.24.2010-00:00:00 25.0540 05.24.2010-01:00:00 25.0490 05.24.2010-02:00:00 25.0540 05.24.2010-03:00:00 25.0289 05.24.2010-04:00:00 25.0239 05.24.2010-05:00:00 25.0038 05.24.2010-06:00:00 24.9937 05.24.2010-07:00:00 24.9937 05.24.2010-08:00:00 24.9686 05.24.2010-09:00:00 24.9636 05.24.2010-10:00:00 24.9435 05.24.2010-11:00:00 24.9284 05.24.2010-12:00:00 24.9234 05.24.2010-13:00:00 24.9084 05.24.2010-14:00:00 24.9084 05.24.2010-15:00:00 24.8782 05.24.2010-16:00:00 24.8632 05.24.2010-17:00:00 24.8431 05.24.2010-18:00:00 24.8431 05.24.2010-19:00:00 24.8330 05.24.2010-20:00:00 24.8180 05.24.2010-21:00:00 24.8029 05.24.2010-22:00:00 24.7979 05.24.2010-23:00:00 24.7979 05.25.2010-00:00:00 24.7878 05.25.2010-01:00:00 24.7778 05.25.2010-02:00:00 24.7527 05.25.2010-03:00:00 24.7426 05.25.2010-04:00:00 24.7326 05.25.2010-05:00:00 24.7326 05.25.2010-06:00:00 24.7376 05.25.2010-07:00:00 24.7527 05.25.2010-08:00:00 24.7577 05.25.2010-09:00:00 24.7928 05.25.2010-10:00:00 24.8330 05.25.2010-11:00:00 24.8380 05.25.2010-12:00:00 24.8380 05.25.2010-13:00:00 24.8280 05.25.2010-14:00:00 24.8330 05.25.2010-15:00:00 24.8380 05.25.2010-16:00:00 24.8380 05.25.2010-17:00:00 24.8581 05.25.2010-18:00:00 24.9335 05.25.2010-19:00:00 24.9736 05.25.2010-20:00:00 25.0339 05.25.2010-21:00:00 25.0891 05.25.2010-22:00:00 25.1142 05.25.2010-23:00:00 25.1092 05.26.2010-00:00:00 25.1193 05.26.2010-01:00:00 25.1193 05.26.2010-02:00:00 25.1142 05.26.2010-03:00:00 25.1243 05.26.2010-04:00:00 25.1444 05.26.2010-05:00:00 25.1795 05.26.2010-06:00:00 25.2247 05.26.2010-07:00:00 25.3302 05.26.2010-08:00:00 25.4055 05.26.2010-09:00:00 25.4557 05.26.2010-10:00:00 25.4808 05.26.2010-11:00:00 25.5009 05.26.2010-12:00:00 25.5361 05.26.2010-13:00:00 25.5612 05.26.2010-14:00:00 25.5662 05.26.2010-15:00:00 25.5712 05.26.2010-16:00:00 25.5813 05.26.2010-17:00:00 25.5963 05.26.2010-18:00:00 25.6064 05.26.2010-19:00:00 25.6064 05.26.2010-20:00:00 25.5963 05.26.2010-21:00:00 25.5863 05.26.2010-22:00:00 25.5813 05.26.2010-23:00:00 25.5813 05.27.2010-00:00:00 25.5863 05.27.2010-01:00:00 25.5913 05.27.2010-02:00:00 25.5913 05.27.2010-03:00:00 25.5813 05.27.2010-04:00:00 25.5763 05.27.2010-05:00:00 25.5763 05.27.2010-06:00:00 25.5662 05.27.2010-07:00:00 25.5612 05.27.2010-08:00:00 25.5612 05.27.2010-09:00:00 25.5612 05.27.2010-10:00:00 25.5511 05.27.2010-11:00:00 25.5461 05.27.2010-12:00:00 25.5361 05.27.2010-13:00:00 25.5411 05.27.2010-14:00:00 25.5411 05.27.2010-15:00:00 25.5411 05.27.2010-16:00:00 25.5311 05.27.2010-17:00:00 25.5311 05.27.2010-18:00:00 25.5260 05.27.2010-19:00:00 25.5210 05.27.2010-20:00:00 25.5160 05.27.2010-21:00:00 25.5110 05.27.2010-22:00:00 25.5110 05.27.2010-23:00:00 25.5110 05.28.2010-00:00:00 25.4959 05.28.2010-01:00:00 25.4859 05.28.2010-02:00:00 25.4758 05.28.2010-03:00:00 25.4758 05.28.2010-04:00:00 25.4708 05.28.2010-05:00:00 25.4557 05.28.2010-06:00:00 25.4457 05.28.2010-07:00:00 25.4407 05.28.2010-08:00:00 25.4306 05.28.2010-09:00:00 25.4256 05.28.2010-10:00:00 25.4105 05.28.2010-11:00:00 25.3955 05.28.2010-12:00:00 25.3904 05.28.2010-13:00:00 25.3704 05.28.2010-14:00:00 25.3653 05.28.2010-15:00:00 25.3553 05.28.2010-16:00:00 25.3402 05.28.2010-17:00:00 25.3402 05.28.2010-18:00:00 25.3503 05.28.2010-19:00:00 25.3955 05.28.2010-20:00:00 25.4507 05.28.2010-21:00:00 25.5060 05.28.2010-22:00:00 25.5763 05.28.2010-23:00:00 25.6767 05.29.2010-00:00:00 25.6968 05.29.2010-01:00:00 25.7169 05.29.2010-02:00:00 25.7169 05.29.2010-03:00:00 25.7269 05.29.2010-04:00:00 25.7269 05.29.2010-05:00:00 25.7470 05.29.2010-06:00:00 25.7621 05.29.2010-07:00:00 25.7771 05.29.2010-08:00:00 25.7922 05.29.2010-09:00:00 25.8022 05.29.2010-10:00:00 25.8173 05.29.2010-11:00:00 25.8273 05.29.2010-12:00:00 25.8273 05.29.2010-13:00:00 25.8223 05.29.2010-14:00:00 25.8324 05.29.2010-15:00:00 25.8424 05.29.2010-16:00:00 25.8826 05.29.2010-17:00:00 25.8826 05.29.2010-18:00:00 25.8926 05.29.2010-19:00:00 25.8876 05.29.2010-20:00:00 25.8876 05.29.2010-21:00:00 25.8876 05.29.2010-22:00:00 25.8826 05.29.2010-23:00:00 25.8826 05.30.2010-00:00:00 25.8625 05.30.2010-01:00:00 25.8575 05.30.2010-02:00:00 25.8575 05.30.2010-03:00:00 25.8525 05.30.2010-04:00:00 25.8474 05.30.2010-05:00:00 25.8273 05.30.2010-06:00:00 25.8173 05.30.2010-07:00:00 25.8173 05.30.2010-08:00:00 25.8173 05.30.2010-09:00:00 25.8223 05.30.2010-10:00:00 25.8173 05.30.2010-11:00:00 25.8223 05.30.2010-12:00:00 25.8273 05.30.2010-13:00:00 25.8324 05.30.2010-14:00:00 25.8374 05.30.2010-15:00:00 25.8876 05.30.2010-16:00:00 25.9027 05.30.2010-17:00:00 25.8977 05.30.2010-18:00:00 25.9127 05.30.2010-19:00:00 25.9127 05.30.2010-20:00:00 25.9127 05.30.2010-21:00:00 25.9127 05.30.2010-22:00:00 25.9127 05.30.2010-23:00:00 25.9177 05.31.2010-00:00:00 25.9278 05.31.2010-01:00:00 25.9378 05.31.2010-02:00:00 25.9529 05.31.2010-03:00:00 25.9981 05.31.2010-04:00:00 26.0684 05.31.2010-05:00:00 26.1739 05.31.2010-06:00:00 26.2241 05.31.2010-07:00:00 26.2843 05.31.2010-08:00:00 26.3044 05.31.2010-09:00:00 26.3044 05.31.2010-10:00:00 26.3044 05.31.2010-11:00:00 26.3094 05.31.2010-12:00:00 26.3295 05.31.2010-13:00:00 26.3346 05.31.2010-14:00:00 26.3446 05.31.2010-15:00:00 26.3396 05.31.2010-16:00:00 26.3446 05.31.2010-17:00:00 26.3597 05.31.2010-18:00:00 26.3697 05.31.2010-19:00:00 26.3697 05.31.2010-20:00:00 26.3647 05.31.2010-21:00:00 26.3597 05.31.2010-22:00:00 26.3496 05.31.2010-23:00:00 26.3496 06.01.2010-00:00:00 26.3446 06.01.2010-01:00:00 26.3295 06.01.2010-02:00:00 26.3245 06.01.2010-03:00:00 26.3245 06.01.2010-04:00:00 26.3245 06.01.2010-05:00:00 26.3245 06.01.2010-06:00:00 26.3145 06.01.2010-07:00:00 26.3145 06.01.2010-08:00:00 26.3094 06.01.2010-09:00:00 26.2994 06.01.2010-10:00:00 26.2994 06.01.2010-11:00:00 26.2894 06.01.2010-12:00:00 26.2843 06.01.2010-13:00:00 26.2843 06.01.2010-14:00:00 26.2843 06.01.2010-15:00:00 26.2894 06.01.2010-16:00:00 26.2793 06.01.2010-17:00:00 26.2743 06.01.2010-18:00:00 26.2693 06.01.2010-19:00:00 26.2642 06.01.2010-20:00:00 26.2592 06.01.2010-21:00:00 26.2592 06.01.2010-22:00:00 26.2442 06.01.2010-23:00:00 26.2241 06.02.2010-00:00:00 26.2191 06.02.2010-01:00:00 26.2191 06.02.2010-02:00:00 26.2492 06.02.2010-03:00:00 26.3094 06.02.2010-04:00:00 26.5103 06.02.2010-05:00:00 26.6911 06.02.2010-06:00:00 26.8367 06.02.2010-07:00:00 27.0025 06.02.2010-08:00:00 27.1531 06.02.2010-09:00:00 27.2435 06.02.2010-10:00:00 27.3339 06.02.2010-11:00:00 27.4745 06.02.2010-12:00:00 27.5298 06.02.2010-13:00:00 27.5950 06.02.2010-14:00:00 27.6503 06.02.2010-15:00:00 27.6955 06.02.2010-16:00:00 27.7105 06.02.2010-17:00:00 27.7156 06.02.2010-18:00:00 27.7557 06.02.2010-19:00:00 27.8060 06.02.2010-20:00:00 27.8461 06.02.2010-21:00:00 27.8512 06.02.2010-22:00:00 27.8512 06.02.2010-23:00:00 27.8612 06.03.2010-00:00:00 27.8712 06.03.2010-01:00:00 27.8562 06.03.2010-02:00:00 27.8411 06.03.2010-03:00:00 27.8160 06.03.2010-04:00:00 27.8060 06.03.2010-05:00:00 27.7909 06.03.2010-06:00:00 27.7808 06.03.2010-07:00:00 27.7758 06.03.2010-08:00:00 27.7758 06.03.2010-09:00:00 27.7758 06.03.2010-10:00:00 27.7658 06.03.2010-11:00:00 27.7658 06.03.2010-12:00:00 27.7658 06.03.2010-13:00:00 27.7457 06.03.2010-14:00:00 27.7357 06.03.2010-15:00:00 27.7256 06.03.2010-16:00:00 27.7156 06.03.2010-17:00:00 27.7055 06.03.2010-18:00:00 27.7055 06.03.2010-19:00:00 27.6854 06.03.2010-20:00:00 27.6804 06.03.2010-21:00:00 27.6704 06.03.2010-22:00:00 27.6553 06.03.2010-23:00:00 27.6402 06.04.2010-00:00:00 27.6553 06.04.2010-01:00:00 27.6553 06.04.2010-02:00:00 27.6603 06.04.2010-03:00:00 27.6503 06.04.2010-04:00:00 27.6503 06.04.2010-05:00:00 27.6704 06.04.2010-06:00:00 27.6754 06.04.2010-07:00:00 27.6754 06.04.2010-08:00:00 27.7256 06.04.2010-09:00:00 27.7557 06.04.2010-10:00:00 27.7708 06.04.2010-11:00:00 27.7758 06.04.2010-12:00:00 27.7708 06.04.2010-13:00:00 27.7658 06.04.2010-14:00:00 27.7658 06.04.2010-15:00:00 27.7608 06.04.2010-16:00:00 27.7557 06.04.2010-17:00:00 27.7407 06.04.2010-18:00:00 27.7306 06.04.2010-19:00:00 27.7306 06.04.2010-20:00:00 27.7206 06.04.2010-21:00:00 27.7156 06.04.2010-22:00:00 27.7005 06.04.2010-23:00:00 27.6854 06.05.2010-00:00:00 27.6854 06.05.2010-01:00:00 27.6704 06.05.2010-02:00:00 27.6352 06.05.2010-03:00:00 27.6252 06.05.2010-04:00:00 27.6101 06.05.2010-05:00:00 27.6001 06.05.2010-06:00:00 27.5950 06.05.2010-07:00:00 27.5699 06.05.2010-08:00:00 27.5699 06.05.2010-09:00:00 27.5649 06.05.2010-10:00:00 27.5448 06.05.2010-11:00:00 27.5348 06.05.2010-12:00:00 27.5046 06.05.2010-13:00:00 27.4896 06.05.2010-14:00:00 27.4896 06.05.2010-15:00:00 27.4745 06.05.2010-16:00:00 27.4544 06.05.2010-17:00:00 27.4394 06.05.2010-18:00:00 27.4293 06.05.2010-19:00:00 27.4293 06.05.2010-20:00:00 27.4293 06.05.2010-21:00:00 27.4143 06.05.2010-22:00:00 27.4042 06.05.2010-23:00:00 27.3891 06.06.2010-00:00:00 27.3841 06.06.2010-01:00:00 27.3791 06.06.2010-02:00:00 27.4243 06.06.2010-03:00:00 27.4343 06.06.2010-04:00:00 27.4193 06.06.2010-05:00:00 27.4092 06.06.2010-06:00:00 27.4092 06.06.2010-07:00:00 27.3992 06.06.2010-08:00:00 27.4394 06.06.2010-09:00:00 27.5147 06.06.2010-10:00:00 27.5800 06.06.2010-11:00:00 27.6201 06.06.2010-12:00:00 27.6453 06.06.2010-13:00:00 27.6503 06.06.2010-14:00:00 27.6402 06.06.2010-15:00:00 27.6352 06.06.2010-16:00:00 27.6302 06.06.2010-17:00:00 27.6252 06.06.2010-18:00:00 27.6352 06.06.2010-19:00:00 27.6603 06.06.2010-20:00:00 27.6402 06.06.2010-21:00:00 27.6352 06.06.2010-22:00:00 27.6151 06.06.2010-23:00:00 27.6051 06.07.2010-00:00:00 27.6001 06.07.2010-01:00:00 27.5850 06.07.2010-02:00:00 27.5850 06.07.2010-03:00:00 27.5498 06.07.2010-04:00:00 27.5348 06.07.2010-05:00:00 27.5197 06.07.2010-06:00:00 27.5147 06.07.2010-07:00:00 27.5046 06.07.2010-08:00:00 27.5046 06.07.2010-09:00:00 27.4946 06.07.2010-10:00:00 27.4745 06.07.2010-11:00:00 27.4645 06.07.2010-12:00:00 27.4494 06.07.2010-13:00:00 27.4394 06.07.2010-14:00:00 27.4343 06.07.2010-15:00:00 27.4092 06.07.2010-16:00:00 27.3992 06.07.2010-17:00:00 27.3841 06.07.2010-18:00:00 27.3590 06.07.2010-19:00:00 27.3540 06.07.2010-20:00:00 27.3439 06.07.2010-21:00:00 27.3389 06.07.2010-22:00:00 27.3239 06.07.2010-23:00:00 27.3239 06.08.2010-00:00:00 27.3138 06.08.2010-01:00:00 27.3038 06.08.2010-02:00:00 27.2987 06.08.2010-03:00:00 27.2937 06.08.2010-04:00:00 27.2937 06.08.2010-05:00:00 27.2837 06.08.2010-06:00:00 27.2686 06.08.2010-07:00:00 27.2586 06.08.2010-08:00:00 27.2485 06.08.2010-09:00:00 27.2435 06.08.2010-10:00:00 27.2234 06.08.2010-11:00:00 27.2084 06.08.2010-12:00:00 27.1933 06.08.2010-13:00:00 27.1782 06.08.2010-14:00:00 27.1682 06.08.2010-15:00:00 27.1632 06.08.2010-16:00:00 27.1581 06.08.2010-17:00:00 27.1381 06.08.2010-18:00:00 27.1230 06.08.2010-19:00:00 27.1129 06.08.2010-20:00:00 27.0929 06.08.2010-21:00:00 27.0828 06.08.2010-22:00:00 27.0677 06.08.2010-23:00:00 27.0426 06.09.2010-00:00:00 27.0728 06.09.2010-01:00:00 27.1129 06.09.2010-02:00:00 27.2435 06.09.2010-03:00:00 27.3138 06.09.2010-04:00:00 27.3640 06.09.2010-05:00:00 27.4444 06.09.2010-06:00:00 27.5850 06.09.2010-07:00:00 27.7156 06.09.2010-08:00:00 27.7959 06.09.2010-09:00:00 27.8160 06.09.2010-10:00:00 27.8210 06.09.2010-11:00:00 27.8461 06.09.2010-12:00:00 27.8612 06.09.2010-13:00:00 27.8712 06.09.2010-14:00:00 27.8813 06.09.2010-15:00:00 27.8863 06.09.2010-16:00:00 27.8763 06.09.2010-17:00:00 27.8813 06.09.2010-18:00:00 27.8763 06.09.2010-19:00:00 27.8963 06.09.2010-20:00:00 27.9114 06.09.2010-21:00:00 27.9315 06.09.2010-22:00:00 27.9817 06.09.2010-23:00:00 28.0018 06.10.2010-00:00:00 28.0370 06.10.2010-01:00:00 28.0470 06.10.2010-02:00:00 28.0570 06.10.2010-03:00:00 28.0621 06.10.2010-04:00:00 28.0671 06.10.2010-05:00:00 28.0621 06.10.2010-06:00:00 28.0621 06.10.2010-07:00:00 28.0621 06.10.2010-08:00:00 28.0721 06.10.2010-09:00:00 28.1474 06.10.2010-10:00:00 28.1675 06.10.2010-11:00:00 28.1726 06.10.2010-12:00:00 28.1876 06.10.2010-13:00:00 28.1876 06.10.2010-14:00:00 28.1926 06.10.2010-15:00:00 28.2077 06.10.2010-16:00:00 28.2328 06.10.2010-17:00:00 28.2378 06.10.2010-18:00:00 28.2429 06.10.2010-19:00:00 28.2429 06.10.2010-20:00:00 28.2429 06.10.2010-21:00:00 28.2579 06.10.2010-22:00:00 28.2579 06.10.2010-23:00:00 28.2579 06.11.2010-00:00:00 28.2579 06.11.2010-01:00:00 28.2629 06.11.2010-02:00:00 28.2830 06.11.2010-03:00:00 28.2881 06.11.2010-04:00:00 28.2780 06.11.2010-05:00:00 28.2780 06.11.2010-06:00:00 28.2730 06.11.2010-07:00:00 28.2629 06.11.2010-08:00:00 28.2730 06.11.2010-09:00:00 28.2529 06.11.2010-10:00:00 28.2429 06.11.2010-11:00:00 28.2378 06.11.2010-12:00:00 28.2278 06.11.2010-13:00:00 28.2228 06.11.2010-14:00:00 28.2127 06.11.2010-15:00:00 28.1977 06.11.2010-16:00:00 28.1926 06.11.2010-17:00:00 28.1826 06.11.2010-18:00:00 28.1726 06.11.2010-19:00:00 28.1575 06.11.2010-20:00:00 28.1474 06.11.2010-21:00:00 28.1474 06.11.2010-22:00:00 28.1474 06.11.2010-23:00:00 28.1424 06.12.2010-00:00:00 28.1223 06.12.2010-01:00:00 28.0872 06.12.2010-02:00:00 28.0822 06.12.2010-03:00:00 28.0671 06.12.2010-04:00:00 28.0570 06.12.2010-05:00:00 28.0470 06.12.2010-06:00:00 28.0169 06.12.2010-07:00:00 27.9968 06.12.2010-08:00:00 27.9667 06.12.2010-09:00:00 27.9466 06.12.2010-10:00:00 27.9114 06.12.2010-11:00:00 27.9014 06.12.2010-12:00:00 27.8863 06.12.2010-13:00:00 27.8813 06.12.2010-14:00:00 27.8712 06.12.2010-15:00:00 27.8612 06.12.2010-16:00:00 27.8411 06.12.2010-17:00:00 27.8311 06.12.2010-18:00:00 27.8210 06.12.2010-19:00:00 27.8060 06.12.2010-20:00:00 27.7808 06.12.2010-21:00:00 27.7658 06.12.2010-22:00:00 27.7608 06.12.2010-23:00:00 27.7507 06.13.2010-00:00:00 27.7407 06.13.2010-01:00:00 27.7206 06.13.2010-02:00:00 27.7055 06.13.2010-03:00:00 27.6905 06.13.2010-04:00:00 27.6754 06.13.2010-05:00:00 27.6453 06.13.2010-06:00:00 27.6402 06.13.2010-07:00:00 27.6352 06.13.2010-08:00:00 27.6101 06.13.2010-09:00:00 27.6101 06.13.2010-10:00:00 27.5900 06.13.2010-11:00:00 27.5750 06.13.2010-12:00:00 27.5549 06.13.2010-13:00:00 27.5498 06.13.2010-14:00:00 27.5247 06.13.2010-15:00:00 27.5197 06.13.2010-16:00:00 27.5046 06.13.2010-17:00:00 27.4896 06.13.2010-18:00:00 27.4795 06.13.2010-19:00:00 27.4544 06.13.2010-20:00:00 27.4444 06.13.2010-21:00:00 27.4343 06.13.2010-22:00:00 27.4343 06.13.2010-23:00:00 27.4243 06.14.2010-00:00:00 27.4243 06.14.2010-01:00:00 27.4143 06.14.2010-02:00:00 27.3992 06.14.2010-03:00:00 27.3691 06.14.2010-04:00:00 27.3691 06.14.2010-05:00:00 27.3590 06.14.2010-06:00:00 27.3540 06.14.2010-07:00:00 27.3439 06.14.2010-08:00:00 27.3389 06.14.2010-09:00:00 27.3138 06.14.2010-10:00:00 27.2937 06.14.2010-11:00:00 27.2686 06.14.2010-12:00:00 27.2385 06.14.2010-13:00:00 27.2184 06.14.2010-14:00:00 27.2084 06.14.2010-15:00:00 27.1732 06.14.2010-16:00:00 27.1632 06.14.2010-17:00:00 27.1431 06.14.2010-18:00:00 27.1381 06.14.2010-19:00:00 27.1230 06.14.2010-20:00:00 27.1129 06.14.2010-21:00:00 27.1129 06.14.2010-22:00:00 27.0878 06.14.2010-23:00:00 27.0728 06.15.2010-00:00:00 27.0677 06.15.2010-01:00:00 27.0527 06.15.2010-02:00:00 27.0477 06.15.2010-03:00:00 27.0326 06.15.2010-04:00:00 27.0175 06.15.2010-05:00:00 26.9924 06.15.2010-06:00:00 26.9824 06.15.2010-07:00:00 26.9723 06.15.2010-08:00:00 26.9522 06.15.2010-09:00:00 26.9221 06.15.2010-10:00:00 26.8970 06.15.2010-11:00:00 26.8870 06.15.2010-12:00:00 26.8669 06.15.2010-13:00:00 26.9070 06.15.2010-14:00:00 26.9020 06.15.2010-15:00:00 26.8819 06.15.2010-16:00:00 26.8769 06.15.2010-17:00:00 26.8518 06.15.2010-18:00:00 26.8116 06.15.2010-19:00:00 26.7715 06.15.2010-20:00:00 26.7614 06.15.2010-21:00:00 26.7564 06.15.2010-22:00:00 26.7463 06.15.2010-23:00:00 26.7413 06.16.2010-00:00:00 26.7313 06.16.2010-01:00:00 26.7062 06.16.2010-02:00:00 26.6811 06.16.2010-03:00:00 26.6760 06.16.2010-04:00:00 26.6560 06.16.2010-05:00:00 26.6459 06.16.2010-06:00:00 26.6308 06.16.2010-07:00:00 26.6258 06.16.2010-08:00:00 26.6108 06.16.2010-09:00:00 26.5907 06.16.2010-10:00:00 26.5656 06.16.2010-11:00:00 26.5605 06.16.2010-12:00:00 26.5405 06.16.2010-13:00:00 26.5254 06.16.2010-14:00:00 26.5103 06.16.2010-15:00:00 26.5003 06.16.2010-16:00:00 26.4752 06.16.2010-17:00:00 26.4300 06.16.2010-18:00:00 26.4149 06.16.2010-19:00:00 26.3848 06.16.2010-20:00:00 26.3647 06.16.2010-21:00:00 26.3496 06.16.2010-22:00:00 26.3295 06.16.2010-23:00:00 26.3145 06.17.2010-00:00:00 26.3094 06.17.2010-01:00:00 26.2994 06.17.2010-02:00:00 26.2642 06.17.2010-03:00:00 26.2291 06.17.2010-04:00:00 26.1990 06.17.2010-05:00:00 26.1889 06.17.2010-06:00:00 26.1789 06.17.2010-07:00:00 26.1487 06.17.2010-08:00:00 26.1287 06.17.2010-09:00:00 26.1086 06.17.2010-10:00:00 26.0885 06.17.2010-11:00:00 26.0885 06.17.2010-12:00:00 26.0784 06.17.2010-13:00:00 26.0584 06.17.2010-14:00:00 26.0383 06.17.2010-15:00:00 26.0282 06.17.2010-16:00:00 26.0031 06.17.2010-17:00:00 25.9830 06.17.2010-18:00:00 25.9479 06.17.2010-19:00:00 25.9479 06.17.2010-20:00:00 25.9429 06.17.2010-21:00:00 25.9228 06.17.2010-22:00:00 25.8725 06.17.2010-23:00:00 25.8525 06.18.2010-00:00:00 25.8273 06.18.2010-01:00:00 25.8223 06.18.2010-02:00:00 25.8073 06.18.2010-03:00:00 25.7721 06.18.2010-04:00:00 25.7621 06.18.2010-05:00:00 25.7570 06.18.2010-06:00:00 25.7470 06.18.2010-07:00:00 25.7319 06.18.2010-08:00:00 25.7219 06.18.2010-09:00:00 25.6767 06.18.2010-10:00:00 25.6616 06.18.2010-11:00:00 25.6265 06.18.2010-12:00:00 25.6114 06.18.2010-13:00:00 25.5913 06.18.2010-14:00:00 25.5712 06.18.2010-15:00:00 25.5662 06.18.2010-16:00:00 25.5311 06.18.2010-17:00:00 25.5260 06.18.2010-18:00:00 25.5060 06.18.2010-19:00:00 25.4909 06.18.2010-20:00:00 25.4808 06.18.2010-21:00:00 25.4658 06.18.2010-22:00:00 25.4306 06.18.2010-23:00:00 25.4306 06.19.2010-00:00:00 25.4156 06.19.2010-01:00:00 25.3955 06.19.2010-02:00:00 25.3955 06.19.2010-03:00:00 25.3704 06.19.2010-04:00:00 25.3603 06.19.2010-05:00:00 25.3603 06.19.2010-06:00:00 25.3503 06.19.2010-07:00:00 25.3653 06.19.2010-08:00:00 25.3653 06.19.2010-09:00:00 25.3804 06.19.2010-10:00:00 25.3904 06.19.2010-11:00:00 25.3904 06.19.2010-12:00:00 25.3904 06.19.2010-13:00:00 25.3854 06.19.2010-14:00:00 25.3754 06.19.2010-15:00:00 25.3553 06.19.2010-16:00:00 25.3453 06.19.2010-17:00:00 25.3402 06.19.2010-18:00:00 25.3352 06.19.2010-19:00:00 25.3352 06.19.2010-20:00:00 25.3704 06.19.2010-21:00:00 25.5813 06.19.2010-22:00:00 25.9027 06.19.2010-23:00:00 25.9931 06.20.2010-00:00:00 26.0232 06.20.2010-01:00:00 26.0483 06.20.2010-02:00:00 26.0885 06.20.2010-03:00:00 26.0985 06.20.2010-04:00:00 26.1186 06.20.2010-05:00:00 26.1487 06.20.2010-06:00:00 26.1789 06.20.2010-07:00:00 26.1839 06.20.2010-08:00:00 26.2743 06.20.2010-09:00:00 26.4601 06.20.2010-10:00:00 26.5103 06.20.2010-11:00:00 26.5103 06.20.2010-12:00:00 26.4852 06.20.2010-13:00:00 26.4852 06.20.2010-14:00:00 26.4902 06.20.2010-15:00:00 26.4802 06.20.2010-16:00:00 26.4651 06.20.2010-17:00:00 26.4651 06.20.2010-18:00:00 26.4551 06.20.2010-19:00:00 26.4450 06.20.2010-20:00:00 26.4350 06.20.2010-21:00:00 26.4249 06.20.2010-22:00:00 26.4099 06.20.2010-23:00:00 26.4049 06.21.2010-00:00:00 26.4049 06.21.2010-01:00:00 26.3948 06.21.2010-02:00:00 26.3948 06.21.2010-03:00:00 26.3848 06.21.2010-04:00:00 26.3747 06.21.2010-05:00:00 26.3546 06.21.2010-06:00:00 26.3446 06.21.2010-07:00:00 26.3195 06.21.2010-08:00:00 26.3145 06.21.2010-09:00:00 26.3044 06.21.2010-10:00:00 26.2994 06.21.2010-11:00:00 26.2843 06.21.2010-12:00:00 26.2843 06.21.2010-13:00:00 26.2743 06.21.2010-14:00:00 26.2492 06.21.2010-15:00:00 26.2442 06.21.2010-16:00:00 26.2291 06.21.2010-17:00:00 26.2140 06.21.2010-18:00:00 26.2140 06.21.2010-19:00:00 26.2090 06.21.2010-20:00:00 26.1939 06.21.2010-21:00:00 26.1939 06.21.2010-22:00:00 26.1789 06.21.2010-23:00:00 26.1638 06.22.2010-00:00:00 26.1538 06.22.2010-01:00:00 26.1538 06.22.2010-02:00:00 26.1437 06.22.2010-03:00:00 26.1236 06.22.2010-04:00:00 26.1186 06.22.2010-05:00:00 26.0985 06.22.2010-06:00:00 26.0885 06.22.2010-07:00:00 26.0734 06.22.2010-08:00:00 26.0684 06.22.2010-09:00:00 26.0634 06.22.2010-10:00:00 26.0584 06.22.2010-11:00:00 26.0483 06.22.2010-12:00:00 26.0332 06.22.2010-13:00:00 26.0182 06.22.2010-14:00:00 26.0031 06.22.2010-15:00:00 25.9880 06.22.2010-16:00:00 25.9429 06.22.2010-17:00:00 25.9378 06.22.2010-18:00:00 25.9228 06.22.2010-19:00:00 25.9077 06.22.2010-20:00:00 25.8926 06.22.2010-21:00:00 25.8876 06.22.2010-22:00:00 25.8776 06.22.2010-23:00:00 25.8725 06.23.2010-00:00:00 25.8675 06.23.2010-01:00:00 25.8424 06.23.2010-02:00:00 25.8324 06.23.2010-03:00:00 25.8173 06.23.2010-04:00:00 25.8123 06.23.2010-05:00:00 25.8073 06.23.2010-06:00:00 25.7972 06.23.2010-07:00:00 25.7771 06.23.2010-08:00:00 25.7721 06.23.2010-09:00:00 25.7470 06.23.2010-10:00:00 25.7370 06.23.2010-11:00:00 25.7269 06.23.2010-12:00:00 25.7068 06.23.2010-13:00:00 25.6867 06.23.2010-14:00:00 25.6516 06.23.2010-15:00:00 25.6466 06.23.2010-16:00:00 25.6315 06.23.2010-17:00:00 25.6014 06.23.2010-18:00:00 25.5712 06.23.2010-19:00:00 25.5311 06.23.2010-20:00:00 25.5160 06.23.2010-21:00:00 25.4909 06.23.2010-22:00:00 25.4708 06.23.2010-23:00:00 25.4557 06.24.2010-00:00:00 25.4407 06.24.2010-01:00:00 25.4356 06.24.2010-02:00:00 25.4306 06.24.2010-03:00:00 25.4156 06.24.2010-04:00:00 25.4156 06.24.2010-05:00:00 25.4105 06.24.2010-06:00:00 25.4005 06.24.2010-07:00:00 25.3955 06.24.2010-08:00:00 25.3904 06.24.2010-09:00:00 25.3854 06.24.2010-10:00:00 25.3503 06.24.2010-11:00:00 25.3201 06.24.2010-12:00:00 25.3101 06.24.2010-13:00:00 25.2900 06.24.2010-14:00:00 25.2699 06.24.2010-15:00:00 25.2398 06.24.2010-16:00:00 25.2247 06.24.2010-17:00:00 25.1946 06.24.2010-18:00:00 25.1846 06.24.2010-19:00:00 25.1745 06.24.2010-20:00:00 25.1594 06.24.2010-21:00:00 25.1494 06.24.2010-22:00:00 25.1444 06.24.2010-23:00:00 25.1243 06.25.2010-00:00:00 25.0992 06.25.2010-01:00:00 25.0891 06.25.2010-02:00:00 25.0741 06.25.2010-03:00:00 25.0640 06.25.2010-04:00:00 25.0439 06.25.2010-05:00:00 25.0339 06.25.2010-06:00:00 25.0138 06.25.2010-07:00:00 24.9787 06.25.2010-08:00:00 24.9686 06.25.2010-09:00:00 24.9586 06.25.2010-10:00:00 24.9385 06.25.2010-11:00:00 24.9335 06.25.2010-12:00:00 24.9184 06.25.2010-13:00:00 24.9033 06.25.2010-14:00:00 24.8732 06.25.2010-15:00:00 24.8431 06.25.2010-16:00:00 24.8180 06.25.2010-17:00:00 24.8079 06.25.2010-18:00:00 24.7828 06.25.2010-19:00:00 24.7677 06.25.2010-20:00:00 24.7527 06.25.2010-21:00:00 24.7326 06.25.2010-22:00:00 24.7125 06.25.2010-23:00:00 24.6974 06.26.2010-00:00:00 24.6824 06.26.2010-01:00:00 24.6522 06.26.2010-02:00:00 24.6372 06.26.2010-03:00:00 24.6221 06.26.2010-04:00:00 24.6070 06.26.2010-05:00:00 24.5970 06.26.2010-06:00:00 24.5669 06.26.2010-07:00:00 24.5317 06.26.2010-08:00:00 24.5166 06.26.2010-09:00:00 24.5016 06.26.2010-10:00:00 24.4815 06.26.2010-11:00:00 24.4614 06.26.2010-12:00:00 24.4313 06.26.2010-13:00:00 24.4062 06.26.2010-14:00:00 24.3760 06.26.2010-15:00:00 24.3559 06.26.2010-16:00:00 24.3208 06.26.2010-17:00:00 24.3057 06.26.2010-18:00:00 24.2907 06.26.2010-19:00:00 24.2605 06.26.2010-20:00:00 24.2455 06.26.2010-21:00:00 24.2304 06.26.2010-22:00:00 24.2003 06.26.2010-23:00:00 24.1902 06.27.2010-00:00:00 24.1752 06.27.2010-01:00:00 24.1651 06.27.2010-02:00:00 24.1501 06.27.2010-03:00:00 24.1199 06.27.2010-04:00:00 24.1149 06.27.2010-05:00:00 24.1099 06.27.2010-06:00:00 24.1049 06.27.2010-07:00:00 24.0898 06.27.2010-08:00:00 24.0848 06.27.2010-09:00:00 24.0546 06.27.2010-10:00:00 24.0396 06.27.2010-11:00:00 24.0094 06.27.2010-12:00:00 23.9793 06.27.2010-13:00:00 23.9743 06.27.2010-14:00:00 23.9492 06.27.2010-15:00:00 23.9391 06.27.2010-16:00:00 23.9140 06.27.2010-17:00:00 23.9140 06.27.2010-18:00:00 23.8789 06.27.2010-19:00:00 23.8789 06.27.2010-20:00:00 23.8538 06.27.2010-21:00:00 23.8337 06.27.2010-22:00:00 23.8136 06.27.2010-23:00:00 23.8136 06.28.2010-00:00:00 23.8035 06.28.2010-01:00:00 23.7835 06.28.2010-02:00:00 23.7835 06.28.2010-03:00:00 23.7734 06.28.2010-04:00:00 23.7684 06.28.2010-05:00:00 23.7583 06.28.2010-06:00:00 23.7433 06.28.2010-07:00:00 23.7433 06.28.2010-08:00:00 23.7332 06.28.2010-09:00:00 23.7232 06.28.2010-10:00:00 23.6981 06.28.2010-11:00:00 23.6680 06.28.2010-12:00:00 23.6629 06.28.2010-13:00:00 23.6328 06.28.2010-14:00:00 23.5876 06.28.2010-15:00:00 23.5575 06.28.2010-16:00:00 23.5273 06.28.2010-17:00:00 23.5073 06.28.2010-18:00:00 23.4821 06.28.2010-19:00:00 23.4671 06.28.2010-20:00:00 23.4570 06.28.2010-21:00:00 23.4319 06.28.2010-22:00:00 23.4269 06.28.2010-23:00:00 23.4068 06.29.2010-00:00:00 23.3918 06.29.2010-01:00:00 23.3767 06.29.2010-02:00:00 23.3415 06.29.2010-03:00:00 23.3265 06.29.2010-04:00:00 23.3164 06.29.2010-05:00:00 23.3114 06.29.2010-06:00:00 23.2913 06.29.2010-07:00:00 23.2763 06.29.2010-08:00:00 23.2511 06.29.2010-09:00:00 23.2361 06.29.2010-10:00:00 23.2160 06.29.2010-11:00:00 23.2059 06.29.2010-12:00:00 23.1859 06.29.2010-13:00:00 23.1457 06.29.2010-14:00:00 23.0904 06.29.2010-15:00:00 23.0754 06.29.2010-16:00:00 23.0653 06.29.2010-17:00:00 23.0302 06.29.2010-18:00:00 23.0101 06.29.2010-19:00:00 23.0051 06.29.2010-20:00:00 22.9900 06.29.2010-21:00:00 22.9699 06.29.2010-22:00:00 22.9599 06.29.2010-23:00:00 22.9549 06.30.2010-00:00:00 22.9297 06.30.2010-01:00:00 22.9197 06.30.2010-02:00:00 22.9147 06.30.2010-03:00:00 22.9046 06.30.2010-04:00:00 22.8946 06.30.2010-05:00:00 22.8795 06.30.2010-06:00:00 22.8695 06.30.2010-07:00:00 22.8494 06.30.2010-08:00:00 22.8494 06.30.2010-09:00:00 22.8494 06.30.2010-10:00:00 22.8142 06.30.2010-11:00:00 22.7891 06.30.2010-12:00:00 22.7741 06.30.2010-13:00:00 22.7490 06.30.2010-14:00:00 22.7188 06.30.2010-15:00:00 22.6987 06.30.2010-16:00:00 22.6736 06.30.2010-17:00:00 22.6385 06.30.2010-18:00:00 22.6134 06.30.2010-19:00:00 22.5983 06.30.2010-20:00:00 22.5832 06.30.2010-21:00:00 22.5732 06.30.2010-22:00:00 22.5581 06.30.2010-23:00:00 22.5481 07.01.2010-00:00:00 22.5330 07.01.2010-01:00:00 22.5230 07.01.2010-02:00:00 22.5129 07.01.2010-03:00:00 22.4928 07.01.2010-04:00:00 22.4828 07.01.2010-05:00:00 22.4778 07.01.2010-06:00:00 22.4577 07.01.2010-07:00:00 22.4577 07.01.2010-08:00:00 22.4426 07.01.2010-09:00:00 22.4276 07.01.2010-10:00:00 22.4175 07.01.2010-11:00:00 22.4025 07.01.2010-12:00:00 22.3824 07.01.2010-13:00:00 22.3522 07.01.2010-14:00:00 22.3422 07.01.2010-15:00:00 22.3271 07.01.2010-16:00:00 22.3020 07.01.2010-17:00:00 22.2869 07.01.2010-18:00:00 22.2618 07.01.2010-19:00:00 22.2518 07.01.2010-20:00:00 22.2518 07.01.2010-21:00:00 22.2317 07.01.2010-22:00:00 22.2267 07.01.2010-23:00:00 22.2166 07.02.2010-00:00:00 22.2066 07.02.2010-01:00:00 22.1915 07.02.2010-02:00:00 22.1915 07.02.2010-03:00:00 22.1815 07.02.2010-04:00:00 22.1614 07.02.2010-05:00:00 22.1765 07.02.2010-06:00:00 22.1815 07.02.2010-07:00:00 22.2166 07.02.2010-08:00:00 22.2317 07.02.2010-09:00:00 22.2367 07.02.2010-10:00:00 22.2418 07.02.2010-11:00:00 22.2317 07.02.2010-12:00:00 22.2016 07.02.2010-13:00:00 22.1714 07.02.2010-14:00:00 22.1614 07.02.2010-15:00:00 22.1413 07.02.2010-16:00:00 22.1262 07.02.2010-17:00:00 22.1112 07.02.2010-18:00:00 22.0911 07.02.2010-19:00:00 22.0760 07.02.2010-20:00:00 22.0610 07.02.2010-21:00:00 22.0359 07.02.2010-22:00:00 22.0158 07.02.2010-23:00:00 22.0007 07.03.2010-00:00:00 21.9957 07.03.2010-01:00:00 21.9907 07.03.2010-02:00:00 21.9856 07.03.2010-03:00:00 21.9806 07.03.2010-04:00:00 21.9756 07.03.2010-05:00:00 21.9706 07.03.2010-06:00:00 21.9455 07.03.2010-07:00:00 21.9404 07.03.2010-08:00:00 21.9404 07.03.2010-09:00:00 21.9404 07.03.2010-10:00:00 21.9204 07.03.2010-11:00:00 21.8952 07.03.2010-12:00:00 21.8701 07.03.2010-13:00:00 21.8651 07.03.2010-14:00:00 21.8350 07.03.2010-15:00:00 21.8249 07.03.2010-16:00:00 21.8249 07.03.2010-17:00:00 21.8149 07.03.2010-18:00:00 21.7998 07.03.2010-19:00:00 21.7747 07.03.2010-20:00:00 21.7345 07.03.2010-21:00:00 21.7245 07.03.2010-22:00:00 21.7094 07.03.2010-23:00:00 21.6893 07.04.2010-00:00:00 21.6693 07.04.2010-01:00:00 21.6442 07.04.2010-02:00:00 21.6442 07.04.2010-03:00:00 21.6391 07.04.2010-04:00:00 21.6291 07.04.2010-05:00:00 21.6140 07.04.2010-06:00:00 21.5789 07.04.2010-07:00:00 21.5538 07.04.2010-08:00:00 21.5286 07.04.2010-09:00:00 21.5035 07.04.2010-10:00:00 21.4483 07.04.2010-11:00:00 21.4232 07.04.2010-12:00:00 21.4081 07.04.2010-13:00:00 21.4081 07.04.2010-14:00:00 21.3931 07.04.2010-15:00:00 21.3629 07.04.2010-16:00:00 21.3428 07.04.2010-17:00:00 21.3428 07.04.2010-18:00:00 21.3228 07.04.2010-19:00:00 21.3177 07.04.2010-20:00:00 21.3077 07.04.2010-21:00:00 21.2976 07.04.2010-22:00:00 21.2725 07.04.2010-23:00:00 21.2625 07.05.2010-00:00:00 21.2424 07.05.2010-01:00:00 21.2173 07.05.2010-02:00:00 21.2073 07.05.2010-03:00:00 21.2022 07.05.2010-04:00:00 21.1872 07.05.2010-05:00:00 21.1771 07.05.2010-06:00:00 21.1671 07.05.2010-07:00:00 21.1671 07.05.2010-08:00:00 21.1621 07.05.2010-09:00:00 21.1470 07.05.2010-10:00:00 21.1319 07.05.2010-11:00:00 21.1118 07.05.2010-12:00:00 21.0867 07.05.2010-13:00:00 21.0666 07.05.2010-14:00:00 21.0516 07.05.2010-15:00:00 21.0014 07.05.2010-16:00:00 20.9963 07.05.2010-17:00:00 20.9662 07.05.2010-18:00:00 20.9562 07.05.2010-19:00:00 20.9411 07.05.2010-20:00:00 20.9361 07.05.2010-21:00:00 20.9210 07.05.2010-22:00:00 20.9110 07.05.2010-23:00:00 20.8959 07.06.2010-00:00:00 20.8909 07.06.2010-01:00:00 20.8859 07.06.2010-02:00:00 20.8758 07.06.2010-03:00:00 20.8557 07.06.2010-04:00:00 20.8457 07.06.2010-05:00:00 20.8457 07.06.2010-06:00:00 20.8206 07.06.2010-07:00:00 20.7854 07.06.2010-08:00:00 20.7603 07.06.2010-09:00:00 20.7151 07.06.2010-10:00:00 20.6900 07.06.2010-11:00:00 20.6599 07.06.2010-12:00:00 20.6147 07.06.2010-13:00:00 20.5996 07.06.2010-14:00:00 20.5795 07.06.2010-15:00:00 20.5193 07.06.2010-16:00:00 20.5142 07.06.2010-17:00:00 20.4791 07.06.2010-18:00:00 20.4439 07.06.2010-19:00:00 20.4138 07.06.2010-20:00:00 20.4038 07.06.2010-21:00:00 20.3987 07.06.2010-22:00:00 20.3786 07.06.2010-23:00:00 20.3686 07.07.2010-00:00:00 20.3586 07.07.2010-01:00:00 20.3535 07.07.2010-02:00:00 20.3435 07.07.2010-03:00:00 20.3335 07.07.2010-04:00:00 20.3184 07.07.2010-05:00:00 20.2983 07.07.2010-06:00:00 20.2832 07.07.2010-07:00:00 20.2682 07.07.2010-08:00:00 20.2631 07.07.2010-09:00:00 20.2581 07.07.2010-10:00:00 20.2330 07.07.2010-11:00:00 20.1979 07.07.2010-12:00:00 20.1878 07.07.2010-13:00:00 20.1778 07.07.2010-14:00:00 20.1728 07.07.2010-15:00:00 20.1677 07.07.2010-16:00:00 20.1476 07.07.2010-17:00:00 20.1426 07.07.2010-18:00:00 20.1225 07.07.2010-19:00:00 20.0623 07.07.2010-20:00:00 20.0472 07.07.2010-21:00:00 20.0522 07.07.2010-22:00:00 20.0321 07.07.2010-23:00:00 20.0221 07.08.2010-00:00:00 20.0121 07.08.2010-01:00:00 20.0020 07.08.2010-02:00:00 19.9719 07.08.2010-03:00:00 19.9618 07.08.2010-04:00:00 19.9568 07.08.2010-05:00:00 19.9317 07.08.2010-06:00:00 19.9066 07.08.2010-07:00:00 19.8915 07.08.2010-08:00:00 19.8714 07.08.2010-09:00:00 19.8664 07.08.2010-10:00:00 19.8463 07.08.2010-11:00:00 19.8514 07.08.2010-12:00:00 19.8463 07.08.2010-13:00:00 19.8463 07.08.2010-14:00:00 19.8463 07.08.2010-15:00:00 19.8463 07.08.2010-16:00:00 19.8413 07.08.2010-17:00:00 19.8313 07.08.2010-18:00:00 19.8313 07.08.2010-19:00:00 19.7810 07.08.2010-20:00:00 19.7660 07.08.2010-21:00:00 19.7459 07.08.2010-22:00:00 19.7409 07.08.2010-23:00:00 19.7359 07.09.2010-00:00:00 19.7258 07.09.2010-01:00:00 19.7107 07.09.2010-02:00:00 19.6806 07.09.2010-03:00:00 19.6655 07.09.2010-04:00:00 19.6505 07.09.2010-05:00:00 19.6455 07.09.2010-06:00:00 19.6203 07.09.2010-07:00:00 19.6003 07.09.2010-08:00:00 19.5752 07.09.2010-09:00:00 19.5350 07.09.2010-10:00:00 19.4848 07.09.2010-11:00:00 19.4546 07.09.2010-12:00:00 19.4396 07.09.2010-13:00:00 19.4044 07.09.2010-14:00:00 19.3893 07.09.2010-15:00:00 19.3693 07.09.2010-16:00:00 19.3492 07.09.2010-17:00:00 19.3341 07.09.2010-18:00:00 19.3040 07.09.2010-19:00:00 19.2939 07.09.2010-20:00:00 19.2939 07.09.2010-21:00:00 19.2839 07.09.2010-22:00:00 19.2538 07.09.2010-23:00:00 19.2437 07.10.2010-00:00:00 19.2437 07.10.2010-01:00:00 19.2387 07.10.2010-02:00:00 19.2286 07.10.2010-03:00:00 19.2286 07.10.2010-04:00:00 19.2236 07.10.2010-05:00:00 19.2136 07.10.2010-06:00:00 19.1985 07.10.2010-07:00:00 19.1784 07.10.2010-08:00:00 19.1684 07.10.2010-09:00:00 19.1483 07.10.2010-10:00:00 19.1282 07.10.2010-11:00:00 19.0931 07.10.2010-12:00:00 19.0830 07.10.2010-13:00:00 19.0629 07.10.2010-14:00:00 19.0177 07.10.2010-15:00:00 19.0027 07.10.2010-16:00:00 18.9876 07.10.2010-17:00:00 18.9776 07.10.2010-18:00:00 18.9625 07.10.2010-19:00:00 18.9575 07.10.2010-20:00:00 18.9424 07.10.2010-21:00:00 18.9424 07.10.2010-22:00:00 18.9424 07.10.2010-23:00:00 18.9374 07.11.2010-00:00:00 18.9374 07.11.2010-01:00:00 18.9223 07.11.2010-02:00:00 18.9173 07.11.2010-03:00:00 18.9173 07.11.2010-04:00:00 18.9173 07.11.2010-05:00:00 18.9072 07.11.2010-06:00:00 18.8922 07.11.2010-07:00:00 18.8771 07.11.2010-08:00:00 18.8771 07.11.2010-09:00:00 18.8319 07.11.2010-10:00:00 18.8169 07.11.2010-11:00:00 18.7968 07.11.2010-12:00:00 18.7767 07.11.2010-13:00:00 18.7365 07.11.2010-14:00:00 18.7265 07.11.2010-15:00:00 18.6963 07.11.2010-16:00:00 18.6712 07.11.2010-17:00:00 18.6612 07.11.2010-18:00:00 18.6411 07.11.2010-19:00:00 18.6310 07.11.2010-20:00:00 18.6260 07.11.2010-21:00:00 18.6110 07.11.2010-22:00:00 18.6110 07.11.2010-23:00:00 18.6009 07.12.2010-00:00:00 18.5959 07.12.2010-01:00:00 18.5959 07.12.2010-02:00:00 18.5858 07.12.2010-03:00:00 18.5909 07.12.2010-04:00:00 18.5909 07.12.2010-05:00:00 18.5909 07.12.2010-06:00:00 18.5909 07.12.2010-07:00:00 18.5909 07.12.2010-08:00:00 18.5858 07.12.2010-09:00:00 18.5758 07.12.2010-10:00:00 18.5407 07.12.2010-11:00:00 18.5306 07.12.2010-12:00:00 18.5206 07.12.2010-13:00:00 18.5055 07.12.2010-14:00:00 18.4904 07.12.2010-15:00:00 18.4703 07.12.2010-16:00:00 18.4503 07.12.2010-17:00:00 18.4302 07.12.2010-18:00:00 18.4251 07.12.2010-19:00:00 18.4151 07.12.2010-20:00:00 18.4151 07.12.2010-21:00:00 18.4151 07.12.2010-22:00:00 18.4101 07.12.2010-23:00:00 18.4051 07.13.2010-00:00:00 18.4000 07.13.2010-01:00:00 18.3900 07.13.2010-02:00:00 18.3850 07.13.2010-03:00:00 18.3699 07.13.2010-04:00:00 18.3548 07.13.2010-05:00:00 18.3498 07.13.2010-06:00:00 18.3448 07.13.2010-07:00:00 18.3398 07.13.2010-08:00:00 18.3398 07.13.2010-09:00:00 18.3398 07.13.2010-10:00:00 18.3197 07.13.2010-11:00:00 18.2946 07.13.2010-12:00:00 18.2745 07.13.2010-13:00:00 18.2494 07.13.2010-14:00:00 18.2293 07.13.2010-15:00:00 18.2092 07.13.2010-16:00:00 18.1992 07.13.2010-17:00:00 18.1841 07.13.2010-18:00:00 18.1791 07.13.2010-19:00:00 18.1690 07.13.2010-20:00:00 18.1540 07.13.2010-21:00:00 18.1540 07.13.2010-22:00:00 18.1540 07.13.2010-23:00:00 18.1540 07.14.2010-00:00:00 18.1389 07.14.2010-01:00:00 18.1389 07.14.2010-02:00:00 18.1238 07.14.2010-03:00:00 18.1238 07.14.2010-04:00:00 18.1138 07.14.2010-05:00:00 18.1088 07.14.2010-06:00:00 18.0887 07.14.2010-07:00:00 18.0636 07.14.2010-08:00:00 18.0485 07.14.2010-09:00:00 18.0334 07.14.2010-10:00:00 18.0033 07.14.2010-11:00:00 17.9983 07.14.2010-12:00:00 17.9732 07.14.2010-13:00:00 17.9531 07.14.2010-14:00:00 17.9431 07.14.2010-15:00:00 17.9129 07.14.2010-16:00:00 17.9029 07.14.2010-17:00:00 17.8928 07.14.2010-18:00:00 17.8677 07.14.2010-19:00:00 17.8577 07.14.2010-20:00:00 17.8476 07.14.2010-21:00:00 17.8426 07.14.2010-22:00:00 17.8426 07.14.2010-23:00:00 17.8376 07.15.2010-00:00:00 17.8275 07.15.2010-01:00:00 17.8225 07.15.2010-02:00:00 17.8175 07.15.2010-03:00:00 17.8024 07.15.2010-04:00:00 17.7974 07.15.2010-05:00:00 17.7924 07.15.2010-06:00:00 17.7874 07.15.2010-07:00:00 17.7673 07.15.2010-08:00:00 17.7673 07.15.2010-09:00:00 17.7422 07.15.2010-10:00:00 17.7120 07.15.2010-11:00:00 17.6970 07.15.2010-12:00:00 17.6869 07.15.2010-13:00:00 17.6618 07.15.2010-14:00:00 17.6468 07.15.2010-15:00:00 17.6267 07.15.2010-16:00:00 17.6066 07.15.2010-17:00:00 17.5915 07.15.2010-18:00:00 17.5815 07.15.2010-19:00:00 17.5815 07.15.2010-20:00:00 17.5815 07.15.2010-21:00:00 17.5815 07.15.2010-22:00:00 17.5815 07.15.2010-23:00:00 17.5765 07.16.2010-00:00:00 17.5714 07.16.2010-01:00:00 17.5664 07.16.2010-02:00:00 17.5664 07.16.2010-03:00:00 17.5614 07.16.2010-04:00:00 17.5513 07.16.2010-05:00:00 17.5413 07.16.2010-06:00:00 17.5413 07.16.2010-07:00:00 17.5363 07.16.2010-08:00:00 17.5162 07.16.2010-09:00:00 17.5011 07.16.2010-10:00:00 17.4861 07.16.2010-11:00:00 17.4710 07.16.2010-12:00:00 17.4559 07.16.2010-13:00:00 17.4358 07.16.2010-14:00:00 17.4107 07.16.2010-15:00:00 17.3957 07.16.2010-16:00:00 17.3605 07.16.2010-17:00:00 17.3354 07.16.2010-18:00:00 17.3103 07.16.2010-19:00:00 17.3103 07.16.2010-20:00:00 17.2952 07.16.2010-21:00:00 17.3003 07.16.2010-22:00:00 17.3003 07.16.2010-23:00:00 17.3003 07.17.2010-00:00:00 17.2902 07.17.2010-01:00:00 17.2952 07.17.2010-02:00:00 17.2952 07.17.2010-03:00:00 17.2902 07.17.2010-04:00:00 17.2902 07.17.2010-05:00:00 17.2852 07.17.2010-06:00:00 17.2852 07.17.2010-07:00:00 17.2701 07.17.2010-08:00:00 17.2601 07.17.2010-09:00:00 17.2551 07.17.2010-10:00:00 17.2450 07.17.2010-11:00:00 17.1948 07.17.2010-12:00:00 17.1596 07.17.2010-13:00:00 17.1446 07.17.2010-14:00:00 17.1195 07.17.2010-15:00:00 17.0944 07.17.2010-16:00:00 17.0793 07.17.2010-17:00:00 17.0642 07.17.2010-18:00:00 17.0391 07.17.2010-19:00:00 17.0241 07.17.2010-20:00:00 17.0140 07.17.2010-21:00:00 17.0090 07.17.2010-22:00:00 17.0090 07.17.2010-23:00:00 17.0140 07.18.2010-00:00:00 17.0040 07.18.2010-01:00:00 16.9839 07.18.2010-02:00:00 16.9839 07.18.2010-03:00:00 16.9789 07.18.2010-04:00:00 16.9738 07.18.2010-05:00:00 16.9638 07.18.2010-06:00:00 16.9588 07.18.2010-07:00:00 16.9337 07.18.2010-08:00:00 16.9035 07.18.2010-09:00:00 16.8885 07.18.2010-10:00:00 16.8583 07.18.2010-11:00:00 16.8282 07.18.2010-12:00:00 16.7679 07.18.2010-13:00:00 16.7529 07.18.2010-14:00:00 16.7378 07.18.2010-15:00:00 16.7077 07.18.2010-16:00:00 16.6926 07.18.2010-17:00:00 16.6575 07.18.2010-18:00:00 16.6474 07.18.2010-19:00:00 16.6474 07.18.2010-20:00:00 16.6474 07.18.2010-21:00:00 16.6424 07.18.2010-22:00:00 16.6374 07.18.2010-23:00:00 16.6324 07.19.2010-00:00:00 16.6273 07.19.2010-01:00:00 16.6223 07.19.2010-02:00:00 16.6123 07.19.2010-03:00:00 16.6072 07.19.2010-04:00:00 16.6022 07.19.2010-05:00:00 16.6022 07.19.2010-06:00:00 16.5972 07.19.2010-07:00:00 16.5721 07.19.2010-08:00:00 16.5721 07.19.2010-09:00:00 16.5671 07.19.2010-10:00:00 16.5369 07.19.2010-11:00:00 16.5068 07.19.2010-12:00:00 16.4817 07.19.2010-13:00:00 16.4616 07.19.2010-14:00:00 16.4465 07.19.2010-15:00:00 16.4114 07.19.2010-16:00:00 16.3913 07.19.2010-17:00:00 16.3813 07.19.2010-18:00:00 16.3662 07.19.2010-19:00:00 16.3561 07.19.2010-20:00:00 16.3511 07.19.2010-21:00:00 16.3461 07.19.2010-22:00:00 16.3461 07.19.2010-23:00:00 16.3361 07.20.2010-00:00:00 16.3361 07.20.2010-01:00:00 16.3260 07.20.2010-02:00:00 16.3210 07.20.2010-03:00:00 16.3110 07.20.2010-04:00:00 16.3059 07.20.2010-05:00:00 16.3009 07.20.2010-06:00:00 16.2909 07.20.2010-07:00:00 16.2858 07.20.2010-08:00:00 16.2808 07.20.2010-09:00:00 16.2356 07.20.2010-10:00:00 16.2155 07.20.2010-11:00:00 16.2005 07.20.2010-12:00:00 16.1904 07.20.2010-13:00:00 16.1553 07.20.2010-14:00:00 16.1402 07.20.2010-15:00:00 16.1251 07.20.2010-16:00:00 16.0900 07.20.2010-17:00:00 16.0649 07.20.2010-18:00:00 16.0347 07.20.2010-19:00:00 16.0147 07.20.2010-20:00:00 16.0197 07.20.2010-21:00:00 16.0147 07.20.2010-22:00:00 16.0046 07.20.2010-23:00:00 16.0046 07.21.2010-00:00:00 15.9996 07.21.2010-01:00:00 15.9946 07.21.2010-02:00:00 15.9845 07.21.2010-03:00:00 15.9896 07.21.2010-04:00:00 15.9896 07.21.2010-05:00:00 15.9795 07.21.2010-06:00:00 15.9544 07.21.2010-07:00:00 15.9393 07.21.2010-08:00:00 15.9192 07.21.2010-09:00:00 15.8741 07.21.2010-10:00:00 15.8540 07.21.2010-11:00:00 15.8238 07.21.2010-12:00:00 15.7887 07.21.2010-13:00:00 15.7736 07.21.2010-14:00:00 15.7535 07.21.2010-15:00:00 15.7134 07.21.2010-16:00:00 15.6933 07.21.2010-17:00:00 15.6832 07.21.2010-18:00:00 15.6732 07.21.2010-19:00:00 15.6481 07.21.2010-20:00:00 15.6531 07.21.2010-21:00:00 15.6481 07.21.2010-22:00:00 15.6430 07.21.2010-23:00:00 15.6330 07.22.2010-00:00:00 15.6230 07.22.2010-01:00:00 15.6230 07.22.2010-02:00:00 15.6179 07.22.2010-03:00:00 15.6129 07.22.2010-04:00:00 15.6179 07.22.2010-05:00:00 15.6079 07.22.2010-06:00:00 15.6079 07.22.2010-07:00:00 15.6079 07.22.2010-08:00:00 15.5978 07.22.2010-09:00:00 15.5828 07.22.2010-10:00:00 15.5727 07.22.2010-11:00:00 15.5727 07.22.2010-12:00:00 15.5275 07.22.2010-13:00:00 15.5125 07.22.2010-14:00:00 15.4974 07.22.2010-15:00:00 15.4823 07.22.2010-16:00:00 15.4773 07.22.2010-17:00:00 15.4572 07.22.2010-18:00:00 15.4472 07.22.2010-19:00:00 15.4422 07.22.2010-20:00:00 15.4472 07.22.2010-21:00:00 15.4422 07.22.2010-22:00:00 15.4422 07.22.2010-23:00:00 15.4472 07.23.2010-00:00:00 15.4321 07.23.2010-01:00:00 15.4372 07.23.2010-02:00:00 15.4372 07.23.2010-03:00:00 15.4321 07.23.2010-04:00:00 15.4321 07.23.2010-05:00:00 15.4271 07.23.2010-06:00:00 15.4221 07.23.2010-07:00:00 15.4020 07.23.2010-08:00:00 15.3819 07.23.2010-09:00:00 15.3468 07.23.2010-10:00:00 15.3317 07.23.2010-11:00:00 15.3216 07.23.2010-12:00:00 15.2865 07.23.2010-13:00:00 15.2463 07.23.2010-14:00:00 15.2112 07.23.2010-15:00:00 15.1961 07.23.2010-16:00:00 15.1660 07.23.2010-17:00:00 15.1308 07.23.2010-18:00:00 15.1057 07.23.2010-19:00:00 15.0806 07.23.2010-20:00:00 15.0806 07.23.2010-21:00:00 15.0655 07.23.2010-22:00:00 15.0605 07.23.2010-23:00:00 15.0555 07.24.2010-00:00:00 15.0454 07.24.2010-01:00:00 15.0354 07.24.2010-02:00:00 15.0304 07.24.2010-03:00:00 15.0254 07.24.2010-04:00:00 15.0203 07.24.2010-05:00:00 15.0203 07.24.2010-06:00:00 14.9952 07.24.2010-07:00:00 14.9751 07.24.2010-08:00:00 14.9601 07.24.2010-09:00:00 14.9400 07.24.2010-10:00:00 14.9249 07.24.2010-11:00:00 14.9048 07.24.2010-12:00:00 14.8697 07.24.2010-13:00:00 14.8496 07.24.2010-14:00:00 14.8345 07.24.2010-15:00:00 14.8144 07.24.2010-16:00:00 14.7843 07.24.2010-17:00:00 14.7743 07.24.2010-18:00:00 14.7692 07.24.2010-19:00:00 14.7492 07.24.2010-20:00:00 14.7441 07.24.2010-21:00:00 14.7391 07.24.2010-22:00:00 14.7291 07.24.2010-23:00:00 14.7240 07.25.2010-00:00:00 14.7140 07.25.2010-01:00:00 14.7090 07.25.2010-02:00:00 14.7040 07.25.2010-03:00:00 14.7040 07.25.2010-04:00:00 14.7040 07.25.2010-05:00:00 14.6889 07.25.2010-06:00:00 14.6738 07.25.2010-07:00:00 14.6537 07.25.2010-08:00:00 14.6337 07.25.2010-09:00:00 14.6085 07.25.2010-10:00:00 14.5834 07.25.2010-11:00:00 14.5684 07.25.2010-12:00:00 14.5634 07.25.2010-13:00:00 14.5382 07.25.2010-14:00:00 14.5131 07.25.2010-15:00:00 14.4679 07.25.2010-16:00:00 14.4529 07.25.2010-17:00:00 14.4328 07.25.2010-18:00:00 14.4328 07.25.2010-19:00:00 14.4227 07.25.2010-20:00:00 14.4227 07.25.2010-21:00:00 14.4177 07.25.2010-22:00:00 14.4227 07.25.2010-23:00:00 14.4177 07.26.2010-00:00:00 14.4177 07.26.2010-01:00:00 14.4177 07.26.2010-02:00:00 14.4177 07.26.2010-03:00:00 14.4127 07.26.2010-04:00:00 14.4077 07.26.2010-05:00:00 14.3976 07.26.2010-06:00:00 14.3976 07.26.2010-07:00:00 14.3775 07.26.2010-08:00:00 14.3524 07.26.2010-09:00:00 14.3323 07.26.2010-10:00:00 14.3072 07.26.2010-11:00:00 14.2922 07.26.2010-12:00:00 14.2721 07.26.2010-13:00:00 14.2369 07.26.2010-14:00:00 14.2018 07.26.2010-15:00:00 14.1968 07.26.2010-16:00:00 14.1516 07.26.2010-17:00:00 14.1315 07.26.2010-18:00:00 14.1114 07.26.2010-19:00:00 14.1013 07.26.2010-20:00:00 14.1013 07.26.2010-21:00:00 14.0963 07.26.2010-22:00:00 14.0913 07.26.2010-23:00:00 14.0913 07.27.2010-00:00:00 14.0863 07.27.2010-01:00:00 14.0863 07.27.2010-02:00:00 14.0913 07.27.2010-03:00:00 14.0863 07.27.2010-04:00:00 14.0762 07.27.2010-05:00:00 14.0762 07.27.2010-06:00:00 14.0612 07.27.2010-07:00:00 14.0411 07.27.2010-08:00:00 14.0310 07.27.2010-09:00:00 14.0009 07.27.2010-10:00:00 13.9909 07.27.2010-11:00:00 13.9658 07.27.2010-12:00:00 13.9507 07.27.2010-13:00:00 13.9105 07.27.2010-14:00:00 13.9005 07.27.2010-15:00:00 13.8854 07.27.2010-16:00:00 13.8804 07.27.2010-17:00:00 13.8402 07.27.2010-18:00:00 13.8352 07.27.2010-19:00:00 13.8352 07.27.2010-20:00:00 13.8251 07.27.2010-21:00:00 13.8201 07.27.2010-22:00:00 13.8151 07.27.2010-23:00:00 13.8101 07.28.2010-00:00:00 13.8051 07.28.2010-01:00:00 13.8000 07.28.2010-02:00:00 13.7950 07.28.2010-03:00:00 13.7950 07.28.2010-04:00:00 13.7850 07.28.2010-05:00:00 13.7850 07.28.2010-06:00:00 13.7799 07.28.2010-07:00:00 13.7799 07.28.2010-08:00:00 13.7498 07.28.2010-09:00:00 13.7398 07.28.2010-10:00:00 13.7247 07.28.2010-11:00:00 13.6845 07.28.2010-12:00:00 13.6745 07.28.2010-13:00:00 13.6594 07.28.2010-14:00:00 13.6544 07.28.2010-15:00:00 13.6343 07.28.2010-16:00:00 13.5992 07.28.2010-17:00:00 13.5791 07.28.2010-18:00:00 13.5740 07.28.2010-19:00:00 13.5690 07.28.2010-20:00:00 13.5690 07.28.2010-21:00:00 13.5640 07.28.2010-22:00:00 13.5640 07.28.2010-23:00:00 13.5540 07.29.2010-00:00:00 13.5540 07.29.2010-01:00:00 13.5590 07.29.2010-02:00:00 13.5590 07.29.2010-03:00:00 13.5540 07.29.2010-04:00:00 13.5540 07.29.2010-05:00:00 13.5540 07.29.2010-06:00:00 13.5590 07.29.2010-07:00:00 13.5439 07.29.2010-08:00:00 13.5188 07.29.2010-09:00:00 13.4887 07.29.2010-10:00:00 13.4686 07.29.2010-11:00:00 13.4284 07.29.2010-12:00:00 13.4133 07.29.2010-13:00:00 13.3933 07.29.2010-14:00:00 13.3531 07.29.2010-15:00:00 13.3079 07.29.2010-16:00:00 13.3079 07.29.2010-17:00:00 13.3029 07.29.2010-18:00:00 13.2828 07.29.2010-19:00:00 13.2778 07.29.2010-20:00:00 13.2778 07.29.2010-21:00:00 13.2778 07.29.2010-22:00:00 13.2627 07.29.2010-23:00:00 13.2627 07.30.2010-00:00:00 13.2577 07.30.2010-01:00:00 13.2577 07.30.2010-02:00:00 13.2526 07.30.2010-03:00:00 13.2326 07.30.2010-04:00:00 13.2175 07.30.2010-05:00:00 13.2175 07.30.2010-06:00:00 13.1974 07.30.2010-07:00:00 13.1924 07.30.2010-08:00:00 13.1723 07.30.2010-09:00:00 13.1522 07.30.2010-10:00:00 13.1120 07.30.2010-11:00:00 13.0819 07.30.2010-12:00:00 13.0468 07.30.2010-13:00:00 13.0317 07.30.2010-14:00:00 13.0116 07.30.2010-15:00:00 12.9815 07.30.2010-16:00:00 12.9463 07.30.2010-17:00:00 12.9363 07.30.2010-18:00:00 12.9262 07.30.2010-19:00:00 12.9162 07.30.2010-20:00:00 12.9112 07.30.2010-21:00:00 12.9061 07.30.2010-22:00:00 12.9061 07.30.2010-23:00:00 12.8961 07.31.2010-00:00:00 12.8861 07.31.2010-01:00:00 12.8760 07.31.2010-02:00:00 12.8710 07.31.2010-03:00:00 12.8760 07.31.2010-04:00:00 12.8810 07.31.2010-05:00:00 12.8710 07.31.2010-06:00:00 12.8660 07.31.2010-07:00:00 12.8459 07.31.2010-08:00:00 12.8208 07.31.2010-09:00:00 12.8057 07.31.2010-10:00:00 12.7906 07.31.2010-11:00:00 12.7756 07.31.2010-12:00:00 12.7706 07.31.2010-13:00:00 12.7605 07.31.2010-14:00:00 12.7454 07.31.2010-15:00:00 12.7053 07.31.2010-16:00:00 12.6852 07.31.2010-17:00:00 12.6601 07.31.2010-18:00:00 12.6400 07.31.2010-19:00:00 12.6350 07.31.2010-20:00:00 12.6350 07.31.2010-21:00:00 12.6350 07.31.2010-22:00:00 12.6249 07.31.2010-23:00:00 12.6199 08.01.2010-00:00:00 12.6199 08.01.2010-01:00:00 12.6199 08.01.2010-02:00:00 12.6199 08.01.2010-03:00:00 12.6099 08.01.2010-04:00:00 12.6048 08.01.2010-05:00:00 12.5998 08.01.2010-06:00:00 12.5948 08.01.2010-07:00:00 12.5898 08.01.2010-08:00:00 12.5395 08.01.2010-09:00:00 12.5295 08.01.2010-10:00:00 12.5044 08.01.2010-11:00:00 12.4743 08.01.2010-12:00:00 12.4492 08.01.2010-13:00:00 12.4140 08.01.2010-14:00:00 12.3989 08.01.2010-15:00:00 12.3638 08.01.2010-16:00:00 12.3236 08.01.2010-17:00:00 12.3186 08.01.2010-18:00:00 12.3085 08.01.2010-19:00:00 12.2834 08.01.2010-20:00:00 12.2885 08.01.2010-21:00:00 12.2885 08.01.2010-22:00:00 12.2885 08.01.2010-23:00:00 12.2834 08.02.2010-00:00:00 12.2834 08.02.2010-01:00:00 12.2834 08.02.2010-02:00:00 12.2885 08.02.2010-03:00:00 12.2784 08.02.2010-04:00:00 12.2885 08.02.2010-05:00:00 12.2834 08.02.2010-06:00:00 12.2684 08.02.2010-07:00:00 12.2483 08.02.2010-08:00:00 12.2332 08.02.2010-09:00:00 12.2081 08.02.2010-10:00:00 12.1981 08.02.2010-11:00:00 12.1730 08.02.2010-12:00:00 12.1629 08.02.2010-13:00:00 12.1328 08.02.2010-14:00:00 12.1278 08.02.2010-15:00:00 12.0926 08.02.2010-16:00:00 12.0826 08.02.2010-17:00:00 12.0675 08.02.2010-18:00:00 12.0625 08.02.2010-19:00:00 12.0625 08.02.2010-20:00:00 12.0675 08.02.2010-21:00:00 12.0675 08.02.2010-22:00:00 12.0625 08.02.2010-23:00:00 12.0625 08.03.2010-00:00:00 12.0625 08.03.2010-01:00:00 12.0574 08.03.2010-02:00:00 12.0474 08.03.2010-03:00:00 12.0474 08.03.2010-04:00:00 12.0474 08.03.2010-05:00:00 12.0424 08.03.2010-06:00:00 12.0323 08.03.2010-07:00:00 12.0323 08.03.2010-08:00:00 12.0273 08.03.2010-09:00:00 12.0223 08.03.2010-10:00:00 11.9821 08.03.2010-11:00:00 11.9671 08.03.2010-12:00:00 11.9570 08.03.2010-13:00:00 11.9470 08.03.2010-14:00:00 11.9319 08.03.2010-15:00:00 11.9018 08.03.2010-16:00:00 11.8867 08.03.2010-17:00:00 11.8767 08.03.2010-18:00:00 11.8516 08.03.2010-19:00:00 11.8516 08.03.2010-20:00:00 11.8465 08.03.2010-21:00:00 11.8365 08.03.2010-22:00:00 11.8415 08.03.2010-23:00:00 11.8415 08.04.2010-00:00:00 11.8415 08.04.2010-01:00:00 11.8415 08.04.2010-02:00:00 11.8365 08.04.2010-03:00:00 11.8365 08.04.2010-04:00:00 11.8415 08.04.2010-05:00:00 11.8365 08.04.2010-06:00:00 11.8365 08.04.2010-07:00:00 11.8264 08.04.2010-08:00:00 11.8164 08.04.2010-09:00:00 11.7913 08.04.2010-10:00:00 11.7612 08.04.2010-11:00:00 11.7511 08.04.2010-12:00:00 11.7210 08.04.2010-13:00:00 11.7009 08.04.2010-14:00:00 11.7009 08.04.2010-15:00:00 11.6758 08.04.2010-16:00:00 11.6657 08.04.2010-17:00:00 11.6657 08.04.2010-18:00:00 11.6406 08.04.2010-19:00:00 11.6256 08.04.2010-20:00:00 11.6205 08.04.2010-21:00:00 11.6205 08.04.2010-22:00:00 11.6155 08.04.2010-23:00:00 11.6105 08.05.2010-00:00:00 11.6105 08.05.2010-01:00:00 11.6055 08.05.2010-02:00:00 11.6005 08.05.2010-03:00:00 11.5904 08.05.2010-04:00:00 11.5904 08.05.2010-05:00:00 11.5854 08.05.2010-06:00:00 11.5703 08.05.2010-07:00:00 11.5352 08.05.2010-08:00:00 11.5201 08.05.2010-09:00:00 11.5101 08.05.2010-10:00:00 11.4950 08.05.2010-11:00:00 11.4850 08.05.2010-12:00:00 11.4699 08.05.2010-13:00:00 11.4498 08.05.2010-14:00:00 11.4548 08.05.2010-15:00:00 11.4347 08.05.2010-16:00:00 11.4297 08.05.2010-17:00:00 11.4197 08.05.2010-18:00:00 11.4096 08.05.2010-19:00:00 11.4147 08.05.2010-20:00:00 11.4147 08.05.2010-21:00:00 11.4147 08.05.2010-22:00:00 11.4046 08.05.2010-23:00:00 11.3946 08.06.2010-00:00:00 11.4046 08.06.2010-01:00:00 11.3996 08.06.2010-02:00:00 11.3946 08.06.2010-03:00:00 11.3946 08.06.2010-04:00:00 11.3895 08.06.2010-05:00:00 11.3795 08.06.2010-06:00:00 11.3795 08.06.2010-07:00:00 11.3795 08.06.2010-08:00:00 11.3695 08.06.2010-09:00:00 11.3494 08.06.2010-10:00:00 11.3393 08.06.2010-11:00:00 11.3192 08.06.2010-12:00:00 11.2841 08.06.2010-13:00:00 11.2540 08.06.2010-14:00:00 11.2489 08.06.2010-15:00:00 11.2389 08.06.2010-16:00:00 11.2238 08.06.2010-17:00:00 11.2138 08.06.2010-18:00:00 11.2088 08.06.2010-19:00:00 11.2088 08.06.2010-20:00:00 11.2138 08.06.2010-21:00:00 11.2088 08.06.2010-22:00:00 11.2088 08.06.2010-23:00:00 11.2088 08.07.2010-00:00:00 11.2088 08.07.2010-01:00:00 11.2088 08.07.2010-02:00:00 11.2188 08.07.2010-03:00:00 11.2188 08.07.2010-04:00:00 11.2188 08.07.2010-05:00:00 11.2188 08.07.2010-06:00:00 11.2188 08.07.2010-07:00:00 11.2138 08.07.2010-08:00:00 11.2138 08.07.2010-09:00:00 11.2037 08.07.2010-10:00:00 11.1987 08.07.2010-11:00:00 11.1987 08.07.2010-12:00:00 11.1937 08.07.2010-13:00:00 11.1937 08.07.2010-14:00:00 11.1887 08.07.2010-15:00:00 11.1786 08.07.2010-16:00:00 11.1736 08.07.2010-17:00:00 11.1736 08.07.2010-18:00:00 11.1686 08.07.2010-19:00:00 11.1636 08.07.2010-20:00:00 11.1686 08.07.2010-21:00:00 11.1686 08.07.2010-22:00:00 11.1736 08.07.2010-23:00:00 11.1736 08.08.2010-00:00:00 11.1736 08.08.2010-01:00:00 11.1786 08.08.2010-02:00:00 11.1736 08.08.2010-03:00:00 11.1686 08.08.2010-04:00:00 11.1786 08.08.2010-05:00:00 11.1736 08.08.2010-06:00:00 11.1887 08.08.2010-07:00:00 11.1887 08.08.2010-08:00:00 11.1937 08.08.2010-09:00:00 11.1987 08.08.2010-10:00:00 11.1987 08.08.2010-11:00:00 11.1987 08.08.2010-12:00:00 11.2088 08.08.2010-13:00:00 11.2037 08.08.2010-14:00:00 11.1836 08.08.2010-15:00:00 11.1786 08.08.2010-16:00:00 11.1786 08.08.2010-17:00:00 11.1686 08.08.2010-18:00:00 11.1535 08.08.2010-19:00:00 11.1535 08.08.2010-20:00:00 11.1435 08.08.2010-21:00:00 11.1435 08.08.2010-22:00:00 11.1385 08.08.2010-23:00:00 11.1334 08.09.2010-00:00:00 11.1334 08.09.2010-01:00:00 11.1334 08.09.2010-02:00:00 11.1284 08.09.2010-03:00:00 11.1234 08.09.2010-04:00:00 11.1234 08.09.2010-05:00:00 11.1184 08.09.2010-06:00:00 11.1184 08.09.2010-07:00:00 11.1133 08.09.2010-08:00:00 11.1083 08.09.2010-09:00:00 11.1033 08.09.2010-10:00:00 11.1033 08.09.2010-11:00:00 11.0933 08.09.2010-12:00:00 11.0832 08.09.2010-13:00:00 11.0832 08.09.2010-14:00:00 11.0681 08.09.2010-15:00:00 11.0531 08.09.2010-16:00:00 11.0481 08.09.2010-17:00:00 11.0481 08.09.2010-18:00:00 11.0380 08.09.2010-19:00:00 11.0380 08.09.2010-20:00:00 11.0330 08.09.2010-21:00:00 11.0280 08.09.2010-22:00:00 11.0230 08.09.2010-23:00:00 11.0230 08.10.2010-00:00:00 11.0280 08.10.2010-01:00:00 11.0280 08.10.2010-02:00:00 11.0280 08.10.2010-03:00:00 11.0280 08.10.2010-04:00:00 11.0330 08.10.2010-05:00:00 11.0179 08.10.2010-06:00:00 11.0230 08.10.2010-07:00:00 11.0230 08.10.2010-08:00:00 11.0129 08.10.2010-09:00:00 11.0129 08.10.2010-10:00:00 11.0079 08.10.2010-11:00:00 10.9978 08.10.2010-12:00:00 10.9928 08.10.2010-13:00:00 10.9878 08.10.2010-14:00:00 10.9828 08.10.2010-15:00:00 10.9677 08.10.2010-16:00:00 10.9526 08.10.2010-17:00:00 10.9526 08.10.2010-18:00:00 10.9426 08.10.2010-19:00:00 10.9376 08.10.2010-20:00:00 10.9376 08.10.2010-21:00:00 10.9275 08.10.2010-22:00:00 10.9326 08.10.2010-23:00:00 10.9326 08.11.2010-00:00:00 10.9326 08.11.2010-01:00:00 10.9275 08.11.2010-02:00:00 10.9175 08.11.2010-03:00:00 10.9125 08.11.2010-04:00:00 10.9175 08.11.2010-05:00:00 10.9175 08.11.2010-06:00:00 10.9074 08.11.2010-07:00:00 10.8974 08.11.2010-08:00:00 10.8723 08.11.2010-09:00:00 10.8572 08.11.2010-10:00:00 10.8371 08.11.2010-11:00:00 10.8271 08.11.2010-12:00:00 10.8271 08.11.2010-13:00:00 10.8171 08.11.2010-14:00:00 10.8171 08.11.2010-15:00:00 10.7919 08.11.2010-16:00:00 10.7618 08.11.2010-17:00:00 10.7518 08.11.2010-18:00:00 10.7317 08.11.2010-19:00:00 10.7216 08.11.2010-20:00:00 10.7066 08.11.2010-21:00:00 10.7066 08.11.2010-22:00:00 10.7016 08.11.2010-23:00:00 10.7016 08.12.2010-00:00:00 10.7016 08.12.2010-01:00:00 10.6965 08.12.2010-02:00:00 10.6915 08.12.2010-03:00:00 10.6915 08.12.2010-04:00:00 10.6965 08.12.2010-05:00:00 10.6965 08.12.2010-06:00:00 10.6865 08.12.2010-07:00:00 10.6764 08.12.2010-08:00:00 10.6714 08.12.2010-09:00:00 10.6714 08.12.2010-10:00:00 10.6463 08.12.2010-11:00:00 10.6363 08.12.2010-12:00:00 10.6262 08.12.2010-13:00:00 10.6061 08.12.2010-14:00:00 10.5961 08.12.2010-15:00:00 10.5860 08.12.2010-16:00:00 10.5710 08.12.2010-17:00:00 10.5660 08.12.2010-18:00:00 10.5559 08.12.2010-19:00:00 10.5509 08.12.2010-20:00:00 10.5459 08.12.2010-21:00:00 10.5409 08.12.2010-22:00:00 10.5358 08.12.2010-23:00:00 10.5358 08.13.2010-00:00:00 10.5308 08.13.2010-01:00:00 10.5308 08.13.2010-02:00:00 10.5258 08.13.2010-03:00:00 10.5258 08.13.2010-04:00:00 10.5258 08.13.2010-05:00:00 10.5208 08.13.2010-06:00:00 10.5157 08.13.2010-07:00:00 10.4957 08.13.2010-08:00:00 10.4756 08.13.2010-09:00:00 10.4605 08.13.2010-10:00:00 10.4354 08.13.2010-11:00:00 10.4254 08.13.2010-12:00:00 10.4304 08.13.2010-13:00:00 10.4203 08.13.2010-14:00:00 10.4002 08.13.2010-15:00:00 10.4002 08.13.2010-16:00:00 10.4002 08.13.2010-17:00:00 10.4002 08.13.2010-18:00:00 10.3952 08.13.2010-19:00:00 10.3852 08.13.2010-20:00:00 10.3902 08.13.2010-21:00:00 10.3852 08.13.2010-22:00:00 10.3852 08.13.2010-23:00:00 10.3751 08.14.2010-00:00:00 10.3701 08.14.2010-01:00:00 10.3601 08.14.2010-02:00:00 10.3500 08.14.2010-03:00:00 10.3400 08.14.2010-04:00:00 10.3299 08.14.2010-05:00:00 10.3199 08.14.2010-06:00:00 10.2948 08.14.2010-07:00:00 10.2797 08.14.2010-08:00:00 10.2596 08.14.2010-09:00:00 10.2546 08.14.2010-10:00:00 10.2446 08.14.2010-11:00:00 10.2496 08.14.2010-12:00:00 10.2446 08.14.2010-13:00:00 10.2496 08.14.2010-14:00:00 10.2395 08.14.2010-15:00:00 10.2345 08.14.2010-16:00:00 10.2345 08.14.2010-17:00:00 10.2345 08.14.2010-18:00:00 10.2295 08.14.2010-19:00:00 10.2044 08.14.2010-20:00:00 10.2044 08.14.2010-21:00:00 10.1943 08.14.2010-22:00:00 10.1843 08.14.2010-23:00:00 10.1743 08.15.2010-00:00:00 10.1592 08.15.2010-01:00:00 10.1592 08.15.2010-02:00:00 10.1491 08.15.2010-03:00:00 10.1391 08.15.2010-04:00:00 10.1391 08.15.2010-05:00:00 10.1291 08.15.2010-06:00:00 10.1190 08.15.2010-07:00:00 10.1140 08.15.2010-08:00:00 10.1140 08.15.2010-09:00:00 10.1090 08.15.2010-10:00:00 10.0989 08.15.2010-11:00:00 10.1040 08.15.2010-12:00:00 10.1040 08.15.2010-13:00:00 10.0989 08.15.2010-14:00:00 10.0889 08.15.2010-15:00:00 10.0839 08.15.2010-16:00:00 10.0788 08.15.2010-17:00:00 10.0738 08.15.2010-18:00:00 10.0537 08.15.2010-19:00:00 10.0487 08.15.2010-20:00:00 10.0487 08.15.2010-21:00:00 10.0487 08.15.2010-22:00:00 10.0487 08.15.2010-23:00:00 10.0336 08.16.2010-00:00:00 10.0336 08.16.2010-01:00:00 10.0286 08.16.2010-02:00:00 10.0186 08.16.2010-03:00:00 10.0236 08.16.2010-04:00:00 10.0236 08.16.2010-05:00:00 10.0236 08.16.2010-06:00:00 10.0186 08.16.2010-07:00:00 10.0085 08.16.2010-08:00:00 10.0035 08.16.2010-09:00:00 9.9734 08.16.2010-10:00:00 9.9633 08.16.2010-11:00:00 9.9483 08.16.2010-12:00:00 9.9282 08.16.2010-13:00:00 9.9081 08.16.2010-14:00:00 9.9031 08.16.2010-15:00:00 9.8981 08.16.2010-16:00:00 9.8930 08.16.2010-17:00:00 9.8830 08.16.2010-18:00:00 9.8780 08.16.2010-19:00:00 9.8780 08.16.2010-20:00:00 9.8629 08.16.2010-21:00:00 9.8629 08.16.2010-22:00:00 9.8529 08.16.2010-23:00:00 9.8529 08.17.2010-00:00:00 9.8529 08.17.2010-01:00:00 9.8478 08.17.2010-02:00:00 9.8428 08.17.2010-03:00:00 9.8378 08.17.2010-04:00:00 9.8378 08.17.2010-05:00:00 9.8278 08.17.2010-06:00:00 9.8127 08.17.2010-07:00:00 9.7976 08.17.2010-08:00:00 9.7826 08.17.2010-09:00:00 9.7675 08.17.2010-10:00:00 9.7625 08.17.2010-11:00:00 9.7524 08.17.2010-12:00:00 9.7374 08.17.2010-13:00:00 9.7223 08.17.2010-14:00:00 9.7273 08.17.2010-15:00:00 9.7173 08.17.2010-16:00:00 9.7072 08.17.2010-17:00:00 9.6972 08.17.2010-18:00:00 9.6871 08.17.2010-19:00:00 9.6671 08.17.2010-20:00:00 9.6671 08.17.2010-21:00:00 9.6570 08.17.2010-22:00:00 9.6520 08.17.2010-23:00:00 9.6470 08.18.2010-00:00:00 9.6470 08.18.2010-01:00:00 9.6470 08.18.2010-02:00:00 9.6470 08.18.2010-03:00:00 9.6470 08.18.2010-04:00:00 9.6369 08.18.2010-05:00:00 9.6369 08.18.2010-06:00:00 9.6269 08.18.2010-07:00:00 9.6118 08.18.2010-08:00:00 9.6068 08.18.2010-09:00:00 9.5967 08.18.2010-10:00:00 9.5867 08.18.2010-11:00:00 9.5867 08.18.2010-12:00:00 9.5716 08.18.2010-13:00:00 9.5716 08.18.2010-14:00:00 9.5566 08.18.2010-15:00:00 9.5515 08.18.2010-16:00:00 9.5515 08.18.2010-17:00:00 9.5465 08.18.2010-18:00:00 9.5465 08.18.2010-19:00:00 9.5415 08.18.2010-20:00:00 9.5415 08.18.2010-21:00:00 9.5465 08.18.2010-22:00:00 9.5365 08.18.2010-23:00:00 9.5365 08.19.2010-00:00:00 9.5415 08.19.2010-01:00:00 9.5415 08.19.2010-02:00:00 9.5415 08.19.2010-03:00:00 9.5365 08.19.2010-04:00:00 9.5264 08.19.2010-05:00:00 9.5214 08.19.2010-06:00:00 9.5164 08.19.2010-07:00:00 9.5064 08.19.2010-08:00:00 9.5114 08.19.2010-09:00:00 9.5114 08.19.2010-10:00:00 9.5064 08.19.2010-11:00:00 9.5013 08.19.2010-12:00:00 9.4963 08.19.2010-13:00:00 9.4963 08.19.2010-14:00:00 9.4863 08.19.2010-15:00:00 9.4812 08.19.2010-16:00:00 9.4762 08.19.2010-17:00:00 9.4712 08.19.2010-18:00:00 9.4712 08.19.2010-19:00:00 9.4712 08.19.2010-20:00:00 9.4612 08.19.2010-21:00:00 9.4612 08.19.2010-22:00:00 9.4561 08.19.2010-23:00:00 9.4612 08.20.2010-00:00:00 9.4561 08.20.2010-01:00:00 9.4561 08.20.2010-02:00:00 9.4561 08.20.2010-03:00:00 9.4511 08.20.2010-04:00:00 9.4511 08.20.2010-05:00:00 9.4561 08.20.2010-06:00:00 9.4561 08.20.2010-07:00:00 9.4561 08.20.2010-08:00:00 9.4511 08.20.2010-09:00:00 9.4411 08.20.2010-10:00:00 9.4260 08.20.2010-11:00:00 9.4059 08.20.2010-12:00:00 9.3808 08.20.2010-13:00:00 9.3557 08.20.2010-14:00:00 9.3507 08.20.2010-15:00:00 9.3507 08.20.2010-16:00:00 9.3356 08.20.2010-17:00:00 9.3406 08.20.2010-18:00:00 9.3406 08.20.2010-19:00:00 9.3457 08.20.2010-20:00:00 9.3457 08.20.2010-21:00:00 9.3457 08.20.2010-22:00:00 9.3406 08.20.2010-23:00:00 9.3306 08.21.2010-00:00:00 9.3306 08.21.2010-01:00:00 9.3306 08.21.2010-02:00:00 9.3306 08.21.2010-03:00:00 9.3306 08.21.2010-04:00:00 9.3256 08.21.2010-05:00:00 9.3256 08.21.2010-06:00:00 9.3256 08.21.2010-07:00:00 9.3256 08.21.2010-08:00:00 9.3256 08.21.2010-09:00:00 9.3155 08.21.2010-10:00:00 9.3105 08.21.2010-11:00:00 9.3005 08.21.2010-12:00:00 9.2954 08.21.2010-13:00:00 9.2854 08.21.2010-14:00:00 9.2653 08.21.2010-15:00:00 9.2603 08.21.2010-16:00:00 9.2553 08.21.2010-17:00:00 9.2452 08.21.2010-18:00:00 9.2402 08.21.2010-19:00:00 9.2452 08.21.2010-20:00:00 9.2452 08.21.2010-21:00:00 9.2452 08.21.2010-22:00:00 9.2452 08.21.2010-23:00:00 9.2452 08.22.2010-00:00:00 9.2452 08.22.2010-01:00:00 9.2402 08.22.2010-02:00:00 9.2352 08.22.2010-03:00:00 9.2352 08.22.2010-04:00:00 9.2402 08.22.2010-05:00:00 9.2302 08.22.2010-06:00:00 9.2251 08.22.2010-07:00:00 9.2302 08.22.2010-08:00:00 9.2352 08.22.2010-09:00:00 9.2251 08.22.2010-10:00:00 9.2251 08.22.2010-11:00:00 9.2201 08.22.2010-12:00:00 9.2050 08.22.2010-13:00:00 9.2050 08.22.2010-14:00:00 9.1950 08.22.2010-15:00:00 9.1850 08.22.2010-16:00:00 9.1850 08.22.2010-17:00:00 9.1749 08.22.2010-18:00:00 9.1749 08.22.2010-19:00:00 9.1749 08.22.2010-20:00:00 9.1749 08.22.2010-21:00:00 9.1749 08.22.2010-22:00:00 9.1649 08.22.2010-23:00:00 9.1649 08.23.2010-00:00:00 9.1649 08.23.2010-01:00:00 9.1598 08.23.2010-02:00:00 9.1598 08.23.2010-03:00:00 9.1598 08.23.2010-04:00:00 9.1598 08.23.2010-05:00:00 9.1598 08.23.2010-06:00:00 9.1598 08.23.2010-07:00:00 9.1448 08.23.2010-08:00:00 9.1247 08.23.2010-09:00:00 9.1247 08.23.2010-10:00:00 9.1146 08.23.2010-11:00:00 9.1046 08.23.2010-12:00:00 9.1046 08.23.2010-13:00:00 9.0895 08.23.2010-14:00:00 9.0795 08.23.2010-15:00:00 9.0544 08.23.2010-16:00:00 9.0443 08.23.2010-17:00:00 9.0192 08.23.2010-18:00:00 8.9991 08.23.2010-19:00:00 8.9991 08.23.2010-20:00:00 8.9891 08.23.2010-21:00:00 8.9941 08.23.2010-22:00:00 8.9891 08.23.2010-23:00:00 8.9841 08.24.2010-00:00:00 8.9841 08.24.2010-01:00:00 8.9841 08.24.2010-02:00:00 8.9841 08.24.2010-03:00:00 8.9791 08.24.2010-04:00:00 8.9791 08.24.2010-05:00:00 8.9740 08.24.2010-06:00:00 8.9640 08.24.2010-07:00:00 8.9389 08.24.2010-08:00:00 8.9238 08.24.2010-09:00:00 8.9138 08.24.2010-10:00:00 8.9088 08.24.2010-11:00:00 8.9037 08.24.2010-12:00:00 8.9037 08.24.2010-13:00:00 8.8987 08.24.2010-14:00:00 8.8937 08.24.2010-15:00:00 8.8887 08.24.2010-16:00:00 8.8836 08.24.2010-17:00:00 8.8786 08.24.2010-18:00:00 8.8686 08.24.2010-19:00:00 8.8636 08.24.2010-20:00:00 8.8535 08.24.2010-21:00:00 8.8284 08.24.2010-22:00:00 8.8234 08.24.2010-23:00:00 8.8184 08.25.2010-00:00:00 8.8184 08.25.2010-01:00:00 8.8234 08.25.2010-02:00:00 8.8184 08.25.2010-03:00:00 8.8184 08.25.2010-04:00:00 8.8133 08.25.2010-05:00:00 8.8083 08.25.2010-06:00:00 8.7933 08.25.2010-07:00:00 8.7681 08.25.2010-08:00:00 8.7631 08.25.2010-09:00:00 8.7481 08.25.2010-10:00:00 8.7380 08.25.2010-11:00:00 8.7229 08.25.2010-12:00:00 8.7129 08.25.2010-13:00:00 8.7079 08.25.2010-14:00:00 8.7029 08.25.2010-15:00:00 8.6978 08.25.2010-16:00:00 8.6777 08.25.2010-17:00:00 8.6777 08.25.2010-18:00:00 8.6727 08.25.2010-19:00:00 8.6727 08.25.2010-20:00:00 8.6627 08.25.2010-21:00:00 8.6627 08.25.2010-22:00:00 8.6577 08.25.2010-23:00:00 8.6526 08.26.2010-00:00:00 8.6426 08.26.2010-01:00:00 8.6426 08.26.2010-02:00:00 8.6426 08.26.2010-03:00:00 8.6426 08.26.2010-04:00:00 8.6426 08.26.2010-05:00:00 8.6476 08.26.2010-06:00:00 8.6526 08.26.2010-07:00:00 8.6426 08.26.2010-08:00:00 8.6376 08.26.2010-09:00:00 8.6225 08.26.2010-10:00:00 8.6074 08.26.2010-11:00:00 8.6024 08.26.2010-12:00:00 8.5874 08.26.2010-13:00:00 8.5874 08.26.2010-14:00:00 8.5874 08.26.2010-15:00:00 8.5773 08.26.2010-16:00:00 8.5773 08.26.2010-17:00:00 8.5723 08.26.2010-18:00:00 8.5622 08.26.2010-19:00:00 8.5572 08.26.2010-20:00:00 8.5572 08.26.2010-21:00:00 8.5522 08.26.2010-22:00:00 8.5522 08.26.2010-23:00:00 8.5472 08.27.2010-00:00:00 8.5522 08.27.2010-01:00:00 8.5572 08.27.2010-02:00:00 8.5522 08.27.2010-03:00:00 8.5522 08.27.2010-04:00:00 8.5572 08.27.2010-05:00:00 8.5522 08.27.2010-06:00:00 8.5472 08.27.2010-07:00:00 8.5422 08.27.2010-08:00:00 8.5422 08.27.2010-09:00:00 8.5371 08.27.2010-10:00:00 8.5371 08.27.2010-11:00:00 8.5371 08.27.2010-12:00:00 8.5321 08.27.2010-13:00:00 8.5271 08.27.2010-14:00:00 8.5271 08.27.2010-15:00:00 8.5170 08.27.2010-16:00:00 8.5070 08.27.2010-17:00:00 8.5070 08.27.2010-18:00:00 8.5070 08.27.2010-19:00:00 8.5070 08.27.2010-20:00:00 8.4970 08.27.2010-21:00:00 8.4919 08.27.2010-22:00:00 8.4919 08.27.2010-23:00:00 8.4919 08.28.2010-00:00:00 8.4919 08.28.2010-01:00:00 8.4919 08.28.2010-02:00:00 8.4919 08.28.2010-03:00:00 8.4819 08.28.2010-04:00:00 8.4819 08.28.2010-05:00:00 8.4769 08.28.2010-06:00:00 8.4719 08.28.2010-07:00:00 8.4719 08.28.2010-08:00:00 8.4618 08.28.2010-09:00:00 8.4518 08.28.2010-10:00:00 8.4216 08.28.2010-11:00:00 8.4166 08.28.2010-12:00:00 8.4066 08.28.2010-13:00:00 8.3965 08.28.2010-14:00:00 8.3915 08.28.2010-15:00:00 8.3714 08.28.2010-16:00:00 8.3614 08.28.2010-17:00:00 8.3614 08.28.2010-18:00:00 8.3614 08.28.2010-19:00:00 8.3614 08.28.2010-20:00:00 8.3563 08.28.2010-21:00:00 8.3563 08.28.2010-22:00:00 8.3563 08.28.2010-23:00:00 8.3614 08.29.2010-00:00:00 8.3614 08.29.2010-01:00:00 8.3563 08.29.2010-02:00:00 8.3563 08.29.2010-03:00:00 8.3563 08.29.2010-04:00:00 8.3563 08.29.2010-05:00:00 8.3513 08.29.2010-06:00:00 8.3513 08.29.2010-07:00:00 8.3463 08.29.2010-08:00:00 8.3363 08.29.2010-09:00:00 8.3312 08.29.2010-10:00:00 8.3212 08.29.2010-11:00:00 8.3061 08.29.2010-12:00:00 8.2911 08.29.2010-13:00:00 8.2860 08.29.2010-14:00:00 8.2760 08.29.2010-15:00:00 8.2710 08.29.2010-16:00:00 8.2609 08.29.2010-17:00:00 8.2509 08.29.2010-18:00:00 8.2509 08.29.2010-19:00:00 8.2509 08.29.2010-20:00:00 8.2509 08.29.2010-21:00:00 8.2509 08.29.2010-22:00:00 8.2459 08.29.2010-23:00:00 8.2509 08.30.2010-00:00:00 8.2509 08.30.2010-01:00:00 8.2459 08.30.2010-02:00:00 8.2459 08.30.2010-03:00:00 8.2459 08.30.2010-04:00:00 8.2459 08.30.2010-05:00:00 8.2459 08.30.2010-06:00:00 8.2509 08.30.2010-07:00:00 8.2459 08.30.2010-08:00:00 8.2358 08.30.2010-09:00:00 8.2258 08.30.2010-10:00:00 8.2208 08.30.2010-11:00:00 8.2157 08.30.2010-12:00:00 8.2057 08.30.2010-13:00:00 8.2007 08.30.2010-14:00:00 8.1906 08.30.2010-15:00:00 8.1806 08.30.2010-16:00:00 8.1756 08.30.2010-17:00:00 8.1655 08.30.2010-18:00:00 8.1605 08.30.2010-19:00:00 8.1605 08.30.2010-20:00:00 8.1655 08.30.2010-21:00:00 8.1655 08.30.2010-22:00:00 8.1605 08.30.2010-23:00:00 8.1655 08.31.2010-00:00:00 8.1605 08.31.2010-01:00:00 8.1605 08.31.2010-02:00:00 8.1655 08.31.2010-03:00:00 8.1555 08.31.2010-04:00:00 8.1555 08.31.2010-05:00:00 8.1605 08.31.2010-06:00:00 8.1555 08.31.2010-07:00:00 8.1655 08.31.2010-08:00:00 8.2559 08.31.2010-09:00:00 8.4518 08.31.2010-10:00:00 8.6074 08.31.2010-11:00:00 8.6577 08.31.2010-12:00:00 8.6878 08.31.2010-13:00:00 8.7832 08.31.2010-14:00:00 9.1548 08.31.2010-15:00:00 9.4561 08.31.2010-16:00:00 9.7524 08.31.2010-17:00:00 10.0738 08.31.2010-18:00:00 10.3450 08.31.2010-19:00:00 10.6061 08.31.2010-20:00:00 10.7769 08.31.2010-21:00:00 11.0330 08.31.2010-22:00:00 11.2489 08.31.2010-23:00:00 11.4799 09.01.2010-00:00:00 11.7310 09.01.2010-01:00:00 11.9269 09.01.2010-02:00:00 12.1730 09.01.2010-03:00:00 12.3788 09.01.2010-04:00:00 12.4592 09.01.2010-05:00:00 12.5647 09.01.2010-06:00:00 12.7203 09.01.2010-07:00:00 12.8660 09.01.2010-08:00:00 12.9262 09.01.2010-09:00:00 13.0066 09.01.2010-10:00:00 13.0668 09.01.2010-11:00:00 13.1171 09.01.2010-12:00:00 13.1623 09.01.2010-13:00:00 13.2024 09.01.2010-14:00:00 13.2627 09.01.2010-15:00:00 13.2928 09.01.2010-16:00:00 13.3230 09.01.2010-17:00:00 13.3983 09.01.2010-18:00:00 13.4636 09.01.2010-19:00:00 13.5088 09.01.2010-20:00:00 13.5489 09.01.2010-21:00:00 13.5841 09.01.2010-22:00:00 13.6192 09.01.2010-23:00:00 13.6695 09.02.2010-00:00:00 13.6996 09.02.2010-01:00:00 13.7448 09.02.2010-02:00:00 13.7799 09.02.2010-03:00:00 13.8251 09.02.2010-04:00:00 13.8402 09.02.2010-05:00:00 13.8703 09.02.2010-06:00:00 13.8904 09.02.2010-07:00:00 13.9005 09.02.2010-08:00:00 13.9105 09.02.2010-09:00:00 13.8954 09.02.2010-10:00:00 13.9105 09.02.2010-11:00:00 13.9256 09.02.2010-12:00:00 13.9406 09.02.2010-13:00:00 13.9406 09.02.2010-14:00:00 13.9256 09.02.2010-15:00:00 13.9256 09.02.2010-16:00:00 13.9356 09.02.2010-17:00:00 13.9206 09.02.2010-18:00:00 13.9306 09.02.2010-19:00:00 13.9356 09.02.2010-20:00:00 13.9356 09.02.2010-21:00:00 13.9457 09.02.2010-22:00:00 13.9557 09.02.2010-23:00:00 13.9658 09.03.2010-00:00:00 13.9607 09.03.2010-01:00:00 13.9457 09.03.2010-02:00:00 13.9356 09.03.2010-03:00:00 13.9457 09.03.2010-04:00:00 13.9406 09.03.2010-05:00:00 13.9356 09.03.2010-06:00:00 13.9206 09.03.2010-07:00:00 13.9005 09.03.2010-08:00:00 13.8904 09.03.2010-09:00:00 13.8804 09.03.2010-10:00:00 13.8703 09.03.2010-11:00:00 13.8603 09.03.2010-12:00:00 13.8553 09.03.2010-13:00:00 13.8352 09.03.2010-14:00:00 13.8201 09.03.2010-15:00:00 13.8151 09.03.2010-16:00:00 13.7799 09.03.2010-17:00:00 13.7599 09.03.2010-18:00:00 13.7448 09.03.2010-19:00:00 13.7448 09.03.2010-20:00:00 13.7398 09.03.2010-21:00:00 13.7347 09.03.2010-22:00:00 13.7498 09.03.2010-23:00:00 13.7599 09.04.2010-00:00:00 13.7649 09.04.2010-01:00:00 13.7699 09.04.2010-02:00:00 13.7599 09.04.2010-03:00:00 13.7548 09.04.2010-04:00:00 13.7599 09.04.2010-05:00:00 13.7599 09.04.2010-06:00:00 13.7599 09.04.2010-07:00:00 13.7347 09.04.2010-08:00:00 13.7197 09.04.2010-09:00:00 13.7096 09.04.2010-10:00:00 13.7046 09.04.2010-11:00:00 13.6946 09.04.2010-12:00:00 13.6745 09.04.2010-13:00:00 13.6795 09.04.2010-14:00:00 13.6644 09.04.2010-15:00:00 13.6444 09.04.2010-16:00:00 13.6444 09.04.2010-17:00:00 13.6343 09.04.2010-18:00:00 13.6192 09.04.2010-19:00:00 13.6042 09.04.2010-20:00:00 13.5891 09.04.2010-21:00:00 13.5791 09.04.2010-22:00:00 13.5740 09.04.2010-23:00:00 13.5540 09.05.2010-00:00:00 13.5339 09.05.2010-01:00:00 13.5238 09.05.2010-02:00:00 13.5238 09.05.2010-03:00:00 13.5138 09.05.2010-04:00:00 13.5037 09.05.2010-05:00:00 13.4837 09.05.2010-06:00:00 13.4686 09.05.2010-07:00:00 13.4636 09.05.2010-08:00:00 13.4334 09.05.2010-09:00:00 13.4133 09.05.2010-10:00:00 13.3983 09.05.2010-11:00:00 13.3882 09.05.2010-12:00:00 13.3531 09.05.2010-13:00:00 13.3380 09.05.2010-14:00:00 13.3230 09.05.2010-15:00:00 13.2878 09.05.2010-16:00:00 13.2727 09.05.2010-17:00:00 13.2476 09.05.2010-18:00:00 13.2326 09.05.2010-19:00:00 13.2175 09.05.2010-20:00:00 13.1924 09.05.2010-21:00:00 13.1673 09.05.2010-22:00:00 13.1673 09.05.2010-23:00:00 13.1623 09.06.2010-00:00:00 13.1472 09.06.2010-01:00:00 13.1371 09.06.2010-02:00:00 13.1271 09.06.2010-03:00:00 13.1221 09.06.2010-04:00:00 13.1020 09.06.2010-05:00:00 13.0869 09.06.2010-06:00:00 13.0769 09.06.2010-07:00:00 13.0468 09.06.2010-08:00:00 13.0367 09.06.2010-09:00:00 13.0267 09.06.2010-10:00:00 13.0166 09.06.2010-11:00:00 13.0116 09.06.2010-12:00:00 12.9865 09.06.2010-13:00:00 12.9865 09.06.2010-14:00:00 12.9564 09.06.2010-15:00:00 12.9463 09.06.2010-16:00:00 12.9363 09.06.2010-17:00:00 12.9162 09.06.2010-18:00:00 12.9112 09.06.2010-19:00:00 12.8961 09.06.2010-20:00:00 12.9513 09.06.2010-21:00:00 13.0216 09.06.2010-22:00:00 13.0719 09.06.2010-23:00:00 13.1120 09.07.2010-00:00:00 13.1371 09.07.2010-01:00:00 13.1472 09.07.2010-02:00:00 13.1773 09.07.2010-03:00:00 13.1823 09.07.2010-04:00:00 13.2125 09.07.2010-05:00:00 13.2426 09.07.2010-06:00:00 13.3481 09.07.2010-07:00:00 13.4083 09.07.2010-08:00:00 13.4686 09.07.2010-09:00:00 13.5037 09.07.2010-10:00:00 13.5590 09.07.2010-11:00:00 13.5841 09.07.2010-12:00:00 13.5891 09.07.2010-13:00:00 13.5941 09.07.2010-14:00:00 13.5992 09.07.2010-15:00:00 13.5941 09.07.2010-16:00:00 13.5992 09.07.2010-17:00:00 13.6092 09.07.2010-18:00:00 13.6293 09.07.2010-19:00:00 13.6343 09.07.2010-20:00:00 13.6444 09.07.2010-21:00:00 13.6544 09.07.2010-22:00:00 13.6544 09.07.2010-23:00:00 13.6444 09.08.2010-00:00:00 13.6444 09.08.2010-01:00:00 13.6745 09.08.2010-02:00:00 13.7046 09.08.2010-03:00:00 13.7147 09.08.2010-04:00:00 13.7347 09.08.2010-05:00:00 13.7448 09.08.2010-06:00:00 13.7498 09.08.2010-07:00:00 13.7548 09.08.2010-08:00:00 13.7699 09.08.2010-09:00:00 13.8201 09.08.2010-10:00:00 13.9055 09.08.2010-11:00:00 14.0009 09.08.2010-12:00:00 14.0461 09.08.2010-13:00:00 14.0813 09.08.2010-14:00:00 14.1013 09.08.2010-15:00:00 14.1214 09.08.2010-16:00:00 14.1365 09.08.2010-17:00:00 14.1566 09.08.2010-18:00:00 14.1616 09.08.2010-19:00:00 14.1817 09.08.2010-20:00:00 14.1917 09.08.2010-21:00:00 14.1968 09.08.2010-22:00:00 14.2068 09.08.2010-23:00:00 14.2068 09.09.2010-00:00:00 14.2219 09.09.2010-01:00:00 14.2269 09.09.2010-02:00:00 14.2420 09.09.2010-03:00:00 14.2671 09.09.2010-04:00:00 14.2821 09.09.2010-05:00:00 14.2922 09.09.2010-06:00:00 14.2972 09.09.2010-07:00:00 14.3072 09.09.2010-08:00:00 14.3123 09.09.2010-09:00:00 14.3072 09.09.2010-10:00:00 14.3173 09.09.2010-11:00:00 14.3273 09.09.2010-12:00:00 14.3273 09.09.2010-13:00:00 14.3223 09.09.2010-14:00:00 14.3123 09.09.2010-15:00:00 14.3022 09.09.2010-16:00:00 14.3022 09.09.2010-17:00:00 14.2972 09.09.2010-18:00:00 14.2821 09.09.2010-19:00:00 14.2771 09.09.2010-20:00:00 14.2771 09.09.2010-21:00:00 14.2620 09.09.2010-22:00:00 14.2570 09.09.2010-23:00:00 14.2520 09.10.2010-00:00:00 14.2269 09.10.2010-01:00:00 14.2219 09.10.2010-02:00:00 14.2319 09.10.2010-03:00:00 14.2369 09.10.2010-04:00:00 14.2319 09.10.2010-05:00:00 14.2269 09.10.2010-06:00:00 14.2269 09.10.2010-07:00:00 14.2219 09.10.2010-08:00:00 14.2219 09.10.2010-09:00:00 14.2369 09.10.2010-10:00:00 14.2420 09.10.2010-11:00:00 14.2369 09.10.2010-12:00:00 14.2420 09.10.2010-13:00:00 14.2420 09.10.2010-14:00:00 14.2369 09.10.2010-15:00:00 14.2269 09.10.2010-16:00:00 14.2118 09.10.2010-17:00:00 14.2068 09.10.2010-18:00:00 14.2018 09.10.2010-19:00:00 14.1968 09.10.2010-20:00:00 14.1867 09.10.2010-21:00:00 14.1917 09.10.2010-22:00:00 14.1817 09.10.2010-23:00:00 14.1666 09.11.2010-00:00:00 14.1716 09.11.2010-01:00:00 14.1616 09.11.2010-02:00:00 14.1566 09.11.2010-03:00:00 14.1516 09.11.2010-04:00:00 14.1415 09.11.2010-05:00:00 14.1365 09.11.2010-06:00:00 14.1315 09.11.2010-07:00:00 14.1114 09.11.2010-08:00:00 14.0963 09.11.2010-09:00:00 14.0712 09.11.2010-10:00:00 14.0561 09.11.2010-11:00:00 14.0361 09.11.2010-12:00:00 14.0009 09.11.2010-13:00:00 13.9557 09.11.2010-14:00:00 13.9256 09.11.2010-15:00:00 13.9105 09.11.2010-16:00:00 13.8954 09.11.2010-17:00:00 13.8754 09.11.2010-18:00:00 13.8754 09.11.2010-19:00:00 13.8553 09.11.2010-20:00:00 13.8452 09.11.2010-21:00:00 13.8352 09.11.2010-22:00:00 13.8352 09.11.2010-23:00:00 13.8251 09.12.2010-00:00:00 13.8051 09.12.2010-01:00:00 13.7850 09.12.2010-02:00:00 13.7799 09.12.2010-03:00:00 13.7548 09.12.2010-04:00:00 13.7498 09.12.2010-05:00:00 13.7247 09.12.2010-06:00:00 13.7147 09.12.2010-07:00:00 13.7096 09.12.2010-08:00:00 13.6845 09.12.2010-09:00:00 13.6795 09.12.2010-10:00:00 13.6494 09.12.2010-11:00:00 13.6142 09.12.2010-12:00:00 13.5891 09.12.2010-13:00:00 13.5640 09.12.2010-14:00:00 13.5389 09.12.2010-15:00:00 13.5138 09.12.2010-16:00:00 13.4837 09.12.2010-17:00:00 13.4736 09.12.2010-18:00:00 13.4786 09.12.2010-19:00:00 13.4786 09.12.2010-20:00:00 13.4736 09.12.2010-21:00:00 13.4636 09.12.2010-22:00:00 13.4636 09.12.2010-23:00:00 13.4485 09.13.2010-00:00:00 13.4334 09.13.2010-01:00:00 13.4284 09.13.2010-02:00:00 13.4133 09.13.2010-03:00:00 13.4033 09.13.2010-04:00:00 13.3933 09.13.2010-05:00:00 13.3882 09.13.2010-06:00:00 13.3782 09.13.2010-07:00:00 13.3330 09.13.2010-08:00:00 13.3179 09.13.2010-09:00:00 13.2878 09.13.2010-10:00:00 13.2778 09.13.2010-11:00:00 13.2727 09.13.2010-12:00:00 13.2476 09.13.2010-13:00:00 13.2225 09.13.2010-14:00:00 13.2125 09.13.2010-15:00:00 13.1924 09.13.2010-16:00:00 13.1472 09.13.2010-17:00:00 13.1371 09.13.2010-18:00:00 13.1371 09.13.2010-19:00:00 13.1271 09.13.2010-20:00:00 13.1271 09.13.2010-21:00:00 13.1020 09.13.2010-22:00:00 13.0869 09.13.2010-23:00:00 13.0819 09.14.2010-00:00:00 13.0769 09.14.2010-01:00:00 13.0468 09.14.2010-02:00:00 13.0367 09.14.2010-03:00:00 13.0267 09.14.2010-04:00:00 13.0267 09.14.2010-05:00:00 13.0216 09.14.2010-06:00:00 13.0066 09.14.2010-07:00:00 13.0066 09.14.2010-08:00:00 12.9965 09.14.2010-09:00:00 12.9764 09.14.2010-10:00:00 12.9463 09.14.2010-11:00:00 12.9162 09.14.2010-12:00:00 12.9061 09.14.2010-13:00:00 12.8760 09.14.2010-14:00:00 12.8258 09.14.2010-15:00:00 12.7957 09.14.2010-16:00:00 12.7756 09.14.2010-17:00:00 12.7706 09.14.2010-18:00:00 12.7756 09.14.2010-19:00:00 12.7605 09.14.2010-20:00:00 12.7555 09.14.2010-21:00:00 12.7555 09.14.2010-22:00:00 12.7555 09.14.2010-23:00:00 12.7404 09.15.2010-00:00:00 12.7354 09.15.2010-01:00:00 12.7254 09.15.2010-02:00:00 12.7254 09.15.2010-03:00:00 12.7203 09.15.2010-04:00:00 12.7002 09.15.2010-05:00:00 12.6952 09.15.2010-06:00:00 12.6852 09.15.2010-07:00:00 12.6852 09.15.2010-08:00:00 12.6550 09.15.2010-09:00:00 12.6299 09.15.2010-10:00:00 12.6149 09.15.2010-11:00:00 12.6048 09.15.2010-12:00:00 12.5998 09.15.2010-13:00:00 12.5998 09.15.2010-14:00:00 12.5847 09.15.2010-15:00:00 12.5747 09.15.2010-16:00:00 12.5596 09.15.2010-17:00:00 12.5697 09.15.2010-18:00:00 12.6099 09.15.2010-19:00:00 12.7203 09.15.2010-20:00:00 12.7856 09.15.2010-21:00:00 12.7957 09.15.2010-22:00:00 12.8057 09.15.2010-23:00:00 12.8007 09.16.2010-00:00:00 12.8911 09.16.2010-01:00:00 12.9413 09.16.2010-02:00:00 13.0668 09.16.2010-03:00:00 13.2075 09.16.2010-04:00:00 13.2627 09.16.2010-05:00:00 13.2928 09.16.2010-06:00:00 13.3330 09.16.2010-07:00:00 13.4334 09.16.2010-08:00:00 13.5389 09.16.2010-09:00:00 13.6192 09.16.2010-10:00:00 13.6644 09.16.2010-11:00:00 13.7046 09.16.2010-12:00:00 13.7347 09.16.2010-13:00:00 13.7599 09.16.2010-14:00:00 13.8101 09.16.2010-15:00:00 13.8502 09.16.2010-16:00:00 13.8653 09.16.2010-17:00:00 13.8703 09.16.2010-18:00:00 13.8804 09.16.2010-19:00:00 13.8954 09.16.2010-20:00:00 13.9105 09.16.2010-21:00:00 13.9557 09.16.2010-22:00:00 13.9909 09.16.2010-23:00:00 14.0059 09.17.2010-00:00:00 14.0361 09.17.2010-01:00:00 14.0511 09.17.2010-02:00:00 14.0913 09.17.2010-03:00:00 14.1164 09.17.2010-04:00:00 14.1415 09.17.2010-05:00:00 14.1516 09.17.2010-06:00:00 14.1465 09.17.2010-07:00:00 14.1465 09.17.2010-08:00:00 14.1465 09.17.2010-09:00:00 14.1666 09.17.2010-10:00:00 14.1867 09.17.2010-11:00:00 14.1867 09.17.2010-12:00:00 14.2018 09.17.2010-13:00:00 14.2118 09.17.2010-14:00:00 14.2168 09.17.2010-15:00:00 14.2269 09.17.2010-16:00:00 14.2219 09.17.2010-17:00:00 14.2168 09.17.2010-18:00:00 14.2570 09.17.2010-19:00:00 14.3273 09.17.2010-20:00:00 14.4127 09.17.2010-21:00:00 15.1358 09.17.2010-22:00:00 15.4372 09.17.2010-23:00:00 15.6882 09.18.2010-00:00:00 16.0147 09.18.2010-01:00:00 16.3059 09.18.2010-02:00:00 16.4566 09.18.2010-03:00:00 16.5520 09.18.2010-04:00:00 16.5972 09.18.2010-05:00:00 16.6725 09.18.2010-06:00:00 16.7328 09.18.2010-07:00:00 16.7629 09.18.2010-08:00:00 16.8182 09.18.2010-09:00:00 16.8382 09.18.2010-10:00:00 16.8684 09.18.2010-11:00:00 16.8885 09.18.2010-12:00:00 16.9236 09.18.2010-13:00:00 16.9688 09.18.2010-14:00:00 17.0241 09.18.2010-15:00:00 17.0441 09.18.2010-16:00:00 17.0693 09.18.2010-17:00:00 17.2048 09.18.2010-18:00:00 17.3254 09.18.2010-19:00:00 17.4610 09.18.2010-20:00:00 17.6066 09.18.2010-21:00:00 17.7020 09.18.2010-22:00:00 17.7422 09.18.2010-23:00:00 17.8075 09.19.2010-00:00:00 17.9481 09.19.2010-01:00:00 18.0686 09.19.2010-02:00:00 18.2092 09.19.2010-03:00:00 18.3699 09.19.2010-04:00:00 18.5557 09.19.2010-05:00:00 18.6813 09.19.2010-06:00:00 18.7867 09.19.2010-07:00:00 18.8420 09.19.2010-08:00:00 18.9324 09.19.2010-09:00:00 18.9826 09.19.2010-10:00:00 19.0127 09.19.2010-11:00:00 19.0177 09.19.2010-12:00:00 19.0328 09.19.2010-13:00:00 19.0278 09.19.2010-14:00:00 19.0830 09.19.2010-15:00:00 19.1131 09.19.2010-16:00:00 19.1985 09.19.2010-17:00:00 19.2387 09.19.2010-18:00:00 19.2839 09.19.2010-19:00:00 19.3190 09.19.2010-20:00:00 19.3341 09.19.2010-21:00:00 19.3693 09.19.2010-22:00:00 19.3994 09.19.2010-23:00:00 19.4396 09.20.2010-00:00:00 19.4797 09.20.2010-01:00:00 19.6153 09.20.2010-02:00:00 19.7861 09.20.2010-03:00:00 19.9568 09.20.2010-04:00:00 20.1476 09.20.2010-05:00:00 20.2631 09.20.2010-06:00:00 20.3636 09.20.2010-07:00:00 20.6498 09.20.2010-08:00:00 20.8155 09.20.2010-09:00:00 20.8808 09.20.2010-10:00:00 20.9210 09.20.2010-11:00:00 21.0214 09.20.2010-12:00:00 21.1872 09.20.2010-13:00:00 21.2524 09.20.2010-14:00:00 21.3228 09.20.2010-15:00:00 21.3529 09.20.2010-16:00:00 21.3680 09.20.2010-17:00:00 21.3579 09.20.2010-18:00:00 21.3629 09.20.2010-19:00:00 21.3780 09.20.2010-20:00:00 21.4182 09.20.2010-21:00:00 21.4835 09.20.2010-22:00:00 21.5035 09.20.2010-23:00:00 21.5337 09.21.2010-00:00:00 21.5387 09.21.2010-01:00:00 21.5487 09.21.2010-02:00:00 21.5588 09.21.2010-03:00:00 21.5638 09.21.2010-04:00:00 21.5588 09.21.2010-05:00:00 21.5588 09.21.2010-06:00:00 21.5738 09.21.2010-07:00:00 21.5939 09.21.2010-08:00:00 21.6040 09.21.2010-09:00:00 21.5939 09.21.2010-10:00:00 21.5889 09.21.2010-11:00:00 21.5889 09.21.2010-12:00:00 21.5990 09.21.2010-13:00:00 21.5990 09.21.2010-14:00:00 21.5889 09.21.2010-15:00:00 21.5839 09.21.2010-16:00:00 21.5889 09.21.2010-17:00:00 21.5839 09.21.2010-18:00:00 21.5789 09.21.2010-19:00:00 21.5839 09.21.2010-20:00:00 21.5638 09.21.2010-21:00:00 21.5387 09.21.2010-22:00:00 21.5337 09.21.2010-23:00:00 21.5437 09.22.2010-00:00:00 21.5487 09.22.2010-01:00:00 21.5538 09.22.2010-02:00:00 21.5588 09.22.2010-03:00:00 21.5638 09.22.2010-04:00:00 21.5487 09.22.2010-05:00:00 21.5437 09.22.2010-06:00:00 21.5337 09.22.2010-07:00:00 21.5337 09.22.2010-08:00:00 21.5286 09.22.2010-09:00:00 21.5236 09.22.2010-10:00:00 21.4985 09.22.2010-11:00:00 21.4784 09.22.2010-12:00:00 21.4583 09.22.2010-13:00:00 21.4583 09.22.2010-14:00:00 21.4433 09.22.2010-15:00:00 21.4282 09.22.2010-16:00:00 21.4232 09.22.2010-17:00:00 21.4232 09.22.2010-18:00:00 21.4131 09.22.2010-19:00:00 21.4131 09.22.2010-20:00:00 21.4081 09.22.2010-21:00:00 21.3931 09.22.2010-22:00:00 21.3780 09.22.2010-23:00:00 21.3730 09.23.2010-00:00:00 21.3579 09.23.2010-01:00:00 21.3378 09.23.2010-02:00:00 21.3479 09.23.2010-03:00:00 21.3428 09.23.2010-04:00:00 21.3228 09.23.2010-05:00:00 21.3127 09.23.2010-06:00:00 21.3027 09.23.2010-07:00:00 21.2926 09.23.2010-08:00:00 21.2625 09.23.2010-09:00:00 21.2424 09.23.2010-10:00:00 21.2474 09.23.2010-11:00:00 21.2173 09.23.2010-12:00:00 21.1771 09.23.2010-13:00:00 21.1671 09.23.2010-14:00:00 21.1570 09.23.2010-15:00:00 21.1169 09.23.2010-16:00:00 21.1018 09.23.2010-17:00:00 21.0917 09.23.2010-18:00:00 21.0717 09.23.2010-19:00:00 21.0365 09.23.2010-20:00:00 21.0214 09.23.2010-21:00:00 21.0014 09.23.2010-22:00:00 20.9913 09.23.2010-23:00:00 20.9712 09.24.2010-00:00:00 20.9461 09.24.2010-01:00:00 20.9260 09.24.2010-02:00:00 20.9009 09.24.2010-03:00:00 20.8859 09.24.2010-04:00:00 20.8708 09.24.2010-05:00:00 20.8507 09.24.2010-06:00:00 20.8457 09.24.2010-07:00:00 20.8206 09.24.2010-08:00:00 20.7955 09.24.2010-09:00:00 20.7754 09.24.2010-10:00:00 20.7452 09.24.2010-11:00:00 20.7000 09.24.2010-12:00:00 20.6498 09.24.2010-13:00:00 20.6197 09.24.2010-14:00:00 20.5996 09.24.2010-15:00:00 20.5494 09.24.2010-16:00:00 20.5142 09.24.2010-17:00:00 20.4942 09.24.2010-18:00:00 20.4640 09.24.2010-19:00:00 20.4490 09.24.2010-20:00:00 20.3987 09.24.2010-21:00:00 20.3736 09.24.2010-22:00:00 20.3485 09.24.2010-23:00:00 20.3234 09.25.2010-00:00:00 20.2732 09.25.2010-01:00:00 20.2631 09.25.2010-02:00:00 20.2631 09.25.2010-03:00:00 20.2531 09.25.2010-04:00:00 20.2079 09.25.2010-05:00:00 20.1828 09.25.2010-06:00:00 20.1627 09.25.2010-07:00:00 20.1225 09.25.2010-08:00:00 20.0673 09.25.2010-09:00:00 20.0472 09.25.2010-10:00:00 19.9819 09.25.2010-11:00:00 19.9267 09.25.2010-12:00:00 19.8363 09.25.2010-13:00:00 19.7660 09.25.2010-14:00:00 19.7107 09.25.2010-15:00:00 19.6254 09.25.2010-16:00:00 19.5701 09.25.2010-17:00:00 19.5300 09.25.2010-18:00:00 19.4998 09.25.2010-19:00:00 19.4647 09.25.2010-20:00:00 19.4396 09.25.2010-21:00:00 19.4245 09.25.2010-22:00:00 19.4145 09.25.2010-23:00:00 19.3994 09.26.2010-00:00:00 19.3843 09.26.2010-01:00:00 19.3441 09.26.2010-02:00:00 19.3391 09.26.2010-03:00:00 19.3090 09.26.2010-04:00:00 19.2839 09.26.2010-05:00:00 19.2487 09.26.2010-06:00:00 19.2337 09.26.2010-07:00:00 19.2136 09.26.2010-08:00:00 19.1834 09.26.2010-09:00:00 19.1684 09.26.2010-10:00:00 19.1332 09.26.2010-11:00:00 19.1081 09.26.2010-12:00:00 19.0730 09.26.2010-13:00:00 19.0328 09.26.2010-14:00:00 19.0027 09.26.2010-15:00:00 18.9474 09.26.2010-16:00:00 18.9374 09.26.2010-17:00:00 18.9173 09.26.2010-18:00:00 18.8872 09.26.2010-19:00:00 18.8821 09.26.2010-20:00:00 18.9675 09.26.2010-21:00:00 19.0981 09.26.2010-22:00:00 19.1734 09.26.2010-23:00:00 19.2337 09.27.2010-00:00:00 19.2738 09.27.2010-01:00:00 19.2939 09.27.2010-02:00:00 19.3391 09.27.2010-03:00:00 19.3793 09.27.2010-04:00:00 19.4044 09.27.2010-05:00:00 19.4396 09.27.2010-06:00:00 19.4546 09.27.2010-07:00:00 19.4496 09.27.2010-08:00:00 19.4647 09.27.2010-09:00:00 19.4496 09.27.2010-10:00:00 19.4446 09.27.2010-11:00:00 19.4597 09.27.2010-12:00:00 19.4446 09.27.2010-13:00:00 19.4295 09.27.2010-14:00:00 19.4094 09.27.2010-15:00:00 19.3843 09.27.2010-16:00:00 19.3642 09.27.2010-17:00:00 19.3542 09.27.2010-18:00:00 19.3492 09.27.2010-19:00:00 19.3441 09.27.2010-20:00:00 19.3241 09.27.2010-21:00:00 19.3140 09.27.2010-22:00:00 19.3190 09.27.2010-23:00:00 19.3190 09.28.2010-00:00:00 19.3090 09.28.2010-01:00:00 19.2889 09.28.2010-02:00:00 19.2789 09.28.2010-03:00:00 19.2688 09.28.2010-04:00:00 19.2638 09.28.2010-05:00:00 19.2638 09.28.2010-06:00:00 19.2588 09.28.2010-07:00:00 19.2538 09.28.2010-08:00:00 19.2236 09.28.2010-09:00:00 19.1985 09.28.2010-10:00:00 19.1834 09.28.2010-11:00:00 19.1533 09.28.2010-12:00:00 19.1282 09.28.2010-13:00:00 19.0931 09.28.2010-14:00:00 19.0479 09.28.2010-15:00:00 18.9976 09.28.2010-16:00:00 18.9926 09.28.2010-17:00:00 18.9575 09.28.2010-18:00:00 18.9524 09.28.2010-19:00:00 18.9474 09.28.2010-20:00:00 18.9123 09.28.2010-21:00:00 18.8922 09.28.2010-22:00:00 18.8721 09.28.2010-23:00:00 18.8721 09.29.2010-00:00:00 18.8420 09.29.2010-01:00:00 18.8269 09.29.2010-02:00:00 18.8118 09.29.2010-03:00:00 18.8068 09.29.2010-04:00:00 18.7867 09.29.2010-05:00:00 18.7717 09.29.2010-06:00:00 18.7365 09.29.2010-07:00:00 18.7214 09.29.2010-08:00:00 18.7014 09.29.2010-09:00:00 18.6511 09.29.2010-10:00:00 18.6260 09.29.2010-11:00:00 18.6059 09.29.2010-12:00:00 18.5708 09.29.2010-13:00:00 18.5256 09.29.2010-14:00:00 18.5055 09.29.2010-15:00:00 18.4854 09.29.2010-16:00:00 18.4553 09.29.2010-17:00:00 18.4302 09.29.2010-18:00:00 18.4201 09.29.2010-19:00:00 18.4201 09.29.2010-20:00:00 18.3749 09.29.2010-21:00:00 18.3548 09.29.2010-22:00:00 18.3348 09.29.2010-23:00:00 18.3096 09.30.2010-00:00:00 18.2996 09.30.2010-01:00:00 18.2795 09.30.2010-02:00:00 18.2695 09.30.2010-03:00:00 18.2444 09.30.2010-04:00:00 18.2243 09.30.2010-05:00:00 18.2142 09.30.2010-06:00:00 18.1941 09.30.2010-07:00:00 18.1640 09.30.2010-08:00:00 18.1439 09.30.2010-09:00:00 18.1088 09.30.2010-10:00:00 18.0736 09.30.2010-11:00:00 18.0485 09.30.2010-12:00:00 18.0184 09.30.2010-13:00:00 17.9832 09.30.2010-14:00:00 17.9481 09.30.2010-15:00:00 17.9179 09.30.2010-16:00:00 17.8778 09.30.2010-17:00:00 17.8527 09.30.2010-18:00:00 17.8024 09.30.2010-19:00:00 17.7874 09.30.2010-20:00:00 17.7623 09.30.2010-21:00:00 17.7321 09.30.2010-22:00:00 17.7070 09.30.2010-23:00:00 17.6869 10.01.2010-00:00:00 17.6618 10.01.2010-01:00:00 17.6468 10.01.2010-02:00:00 17.6217 10.01.2010-03:00:00 17.5965 10.01.2010-04:00:00 17.5815 10.01.2010-05:00:00 17.5413 10.01.2010-06:00:00 17.5262 10.01.2010-07:00:00 17.5112 10.01.2010-08:00:00 17.4810 10.01.2010-09:00:00 17.4559 10.01.2010-10:00:00 17.4308 10.01.2010-11:00:00 17.3906 10.01.2010-12:00:00 17.3505 10.01.2010-13:00:00 17.3153 10.01.2010-14:00:00 17.2902 10.01.2010-15:00:00 17.2350 10.01.2010-16:00:00 17.2048 10.01.2010-17:00:00 17.1797 10.01.2010-18:00:00 17.1647 10.01.2010-19:00:00 17.1546 10.01.2010-20:00:00 17.1496 10.01.2010-21:00:00 17.1295 10.01.2010-22:00:00 17.1295 10.01.2010-23:00:00 17.1094 10.02.2010-00:00:00 17.0994 10.02.2010-01:00:00 17.0642 10.02.2010-02:00:00 17.0441 10.02.2010-03:00:00 17.0341 10.02.2010-04:00:00 17.0190 10.02.2010-05:00:00 17.0140 10.02.2010-06:00:00 16.9939 10.02.2010-07:00:00 16.9537 10.02.2010-08:00:00 16.9437 10.02.2010-09:00:00 16.9236 10.02.2010-10:00:00 16.8834 10.02.2010-11:00:00 16.8583 10.02.2010-12:00:00 16.8332 10.02.2010-13:00:00 16.8131 10.02.2010-14:00:00 16.7780 10.02.2010-15:00:00 16.7629 10.02.2010-16:00:00 16.7479 10.02.2010-17:00:00 16.7227 10.02.2010-18:00:00 16.7127 10.02.2010-19:00:00 16.6926 10.02.2010-20:00:00 16.6675 10.02.2010-21:00:00 16.6625 10.02.2010-22:00:00 16.6625 10.02.2010-23:00:00 16.6625 10.03.2010-00:00:00 16.6424 10.03.2010-01:00:00 16.6324 10.03.2010-02:00:00 16.6123 10.03.2010-03:00:00 16.6374 10.03.2010-04:00:00 16.6524 10.03.2010-05:00:00 16.6725 10.03.2010-06:00:00 16.6775 10.03.2010-07:00:00 16.6775 10.03.2010-08:00:00 16.6625 10.03.2010-09:00:00 16.6575 10.03.2010-10:00:00 16.6424 10.03.2010-11:00:00 16.6324 10.03.2010-12:00:00 16.6223 10.03.2010-13:00:00 16.6022 10.03.2010-14:00:00 16.6072 10.03.2010-15:00:00 16.5922 10.03.2010-16:00:00 16.5721 10.03.2010-17:00:00 16.5872 10.03.2010-18:00:00 16.5821 10.03.2010-19:00:00 16.5771 10.03.2010-20:00:00 16.5620 10.03.2010-21:00:00 16.5570 10.03.2010-22:00:00 16.5721 10.03.2010-23:00:00 16.5620 10.04.2010-00:00:00 16.5520 10.04.2010-01:00:00 16.5470 10.04.2010-02:00:00 16.5369 10.04.2010-03:00:00 16.5319 10.04.2010-04:00:00 16.5319 10.04.2010-05:00:00 16.5219 10.04.2010-06:00:00 16.5118 10.04.2010-07:00:00 16.5068 10.04.2010-08:00:00 16.4968 10.04.2010-09:00:00 16.4917 10.04.2010-10:00:00 16.4817 10.04.2010-11:00:00 16.4717 10.04.2010-12:00:00 16.4616 10.04.2010-13:00:00 16.4465 10.04.2010-14:00:00 16.4415 10.04.2010-15:00:00 16.4164 10.04.2010-16:00:00 16.4164 10.04.2010-17:00:00 16.4114 10.04.2010-18:00:00 16.4114 10.04.2010-19:00:00 16.3913 10.04.2010-20:00:00 16.3813 10.04.2010-21:00:00 16.3762 10.04.2010-22:00:00 16.3612 10.04.2010-23:00:00 16.3511 10.05.2010-00:00:00 16.3461 10.05.2010-01:00:00 16.3210 10.05.2010-02:00:00 16.3160 10.05.2010-03:00:00 16.3160 10.05.2010-04:00:00 16.3059 10.05.2010-05:00:00 16.3009 10.05.2010-06:00:00 16.2909 10.05.2010-07:00:00 16.2708 10.05.2010-08:00:00 16.2507 10.05.2010-09:00:00 16.2457 10.05.2010-10:00:00 16.2256 10.05.2010-11:00:00 16.2055 10.05.2010-12:00:00 16.1904 10.05.2010-13:00:00 16.1653 10.05.2010-14:00:00 16.1553 10.05.2010-15:00:00 16.1352 10.05.2010-16:00:00 16.1201 10.05.2010-17:00:00 16.1051 10.05.2010-18:00:00 16.0950 10.05.2010-19:00:00 16.0799 10.05.2010-20:00:00 16.0799 10.05.2010-21:00:00 16.0699 10.05.2010-22:00:00 16.0548 10.05.2010-23:00:00 16.0398 10.06.2010-00:00:00 16.0247 10.06.2010-01:00:00 16.0147 10.06.2010-02:00:00 15.9946 10.06.2010-03:00:00 15.9845 10.06.2010-04:00:00 15.9745 10.06.2010-05:00:00 15.9393 10.06.2010-06:00:00 15.9393 10.06.2010-07:00:00 15.9042 10.06.2010-08:00:00 15.8941 10.06.2010-09:00:00 15.8741 10.06.2010-10:00:00 15.8339 10.06.2010-11:00:00 15.8088 10.06.2010-12:00:00 15.7887 10.06.2010-13:00:00 15.7586 10.06.2010-14:00:00 15.7334 10.06.2010-15:00:00 15.7234 10.06.2010-16:00:00 15.6832 10.06.2010-17:00:00 15.6631 10.06.2010-18:00:00 15.6280 10.06.2010-19:00:00 15.5978 10.06.2010-20:00:00 15.5928 10.06.2010-21:00:00 15.5828 10.06.2010-22:00:00 15.5677 10.06.2010-23:00:00 15.5577 10.07.2010-00:00:00 15.5426 10.07.2010-01:00:00 15.5376 10.07.2010-02:00:00 15.5275 10.07.2010-03:00:00 15.5125 10.07.2010-04:00:00 15.5024 10.07.2010-05:00:00 15.4874 10.07.2010-06:00:00 15.4773 10.07.2010-07:00:00 15.4623 10.07.2010-08:00:00 15.4522 10.07.2010-09:00:00 15.4422 10.07.2010-10:00:00 15.4171 10.07.2010-11:00:00 15.4020 10.07.2010-12:00:00 15.3769 10.07.2010-13:00:00 15.3518 10.07.2010-14:00:00 15.3367 10.07.2010-15:00:00 15.3216 10.07.2010-16:00:00 15.3066 10.07.2010-17:00:00 15.2965 10.07.2010-18:00:00 15.2915 10.07.2010-19:00:00 15.2865 10.07.2010-20:00:00 15.2815 10.07.2010-21:00:00 15.2714 10.07.2010-22:00:00 15.2614 10.07.2010-23:00:00 15.2614 10.08.2010-00:00:00 15.2463 10.08.2010-01:00:00 15.2463 10.08.2010-02:00:00 15.2413 10.08.2010-03:00:00 15.2262 10.08.2010-04:00:00 15.2011 10.08.2010-05:00:00 15.2011 10.08.2010-06:00:00 15.1961 10.08.2010-07:00:00 15.1961 10.08.2010-08:00:00 15.1861 10.08.2010-09:00:00 15.1810 10.08.2010-10:00:00 15.1760 10.08.2010-11:00:00 15.1660 10.08.2010-12:00:00 15.1509 10.08.2010-13:00:00 15.1158 10.08.2010-14:00:00 15.1057 10.08.2010-15:00:00 15.1007 10.08.2010-16:00:00 15.0806 10.08.2010-17:00:00 15.0706 10.08.2010-18:00:00 15.0706 10.08.2010-19:00:00 15.0706 10.08.2010-20:00:00 15.0655 10.08.2010-21:00:00 15.0605 10.08.2010-22:00:00 15.0505 10.08.2010-23:00:00 15.0454 10.09.2010-00:00:00 15.0404 10.09.2010-01:00:00 15.0404 10.09.2010-02:00:00 15.0354 10.09.2010-03:00:00 15.0304 10.09.2010-04:00:00 15.3116 10.09.2010-05:00:00 15.9594 10.09.2010-06:00:00 16.2005 10.09.2010-07:00:00 16.4064 10.09.2010-08:00:00 16.6022 10.09.2010-09:00:00 16.7679 10.09.2010-10:00:00 16.9136 10.09.2010-11:00:00 17.0592 10.09.2010-12:00:00 17.1647 10.09.2010-13:00:00 17.2099 10.09.2010-14:00:00 17.2852 10.09.2010-15:00:00 17.4459 10.09.2010-16:00:00 17.6016 10.09.2010-17:00:00 17.6669 10.09.2010-18:00:00 17.7623 10.09.2010-19:00:00 17.7974 10.09.2010-20:00:00 17.8326 10.09.2010-21:00:00 17.8677 10.09.2010-22:00:00 17.9129 10.09.2010-23:00:00 17.9581 10.10.2010-00:00:00 17.9782 10.10.2010-01:00:00 18.5256 10.10.2010-02:00:00 18.9273 10.10.2010-03:00:00 19.5048 10.10.2010-04:00:00 20.2079 10.10.2010-05:00:00 20.6247 10.10.2010-06:00:00 21.0164 10.10.2010-07:00:00 21.2073 10.10.2010-08:00:00 21.3177 10.10.2010-09:00:00 21.4081 10.10.2010-10:00:00 21.4985 10.10.2010-11:00:00 21.5588 10.10.2010-12:00:00 21.6090 10.10.2010-13:00:00 21.6442 10.10.2010-14:00:00 21.6693 10.10.2010-15:00:00 21.6893 10.10.2010-16:00:00 21.7094 10.10.2010-17:00:00 21.7396 10.10.2010-18:00:00 21.7647 10.10.2010-19:00:00 21.7848 10.10.2010-20:00:00 21.8049 10.10.2010-21:00:00 21.8099 10.10.2010-22:00:00 21.8199 10.10.2010-23:00:00 21.8350 10.11.2010-00:00:00 21.8500 10.11.2010-01:00:00 21.8701 10.11.2010-02:00:00 21.8651 10.11.2010-03:00:00 21.8651 10.11.2010-04:00:00 21.8651 10.11.2010-05:00:00 21.8651 10.11.2010-06:00:00 21.8802 10.11.2010-07:00:00 21.8902 10.11.2010-08:00:00 21.8902 10.11.2010-09:00:00 21.8952 10.11.2010-10:00:00 21.9103 10.11.2010-11:00:00 21.9204 10.11.2010-12:00:00 21.9153 10.11.2010-13:00:00 21.9153 10.11.2010-14:00:00 21.9204 10.11.2010-15:00:00 21.9153 10.11.2010-16:00:00 21.9204 10.11.2010-17:00:00 21.9204 10.11.2010-18:00:00 21.9153 10.11.2010-19:00:00 21.9003 10.11.2010-20:00:00 21.9053 10.11.2010-21:00:00 21.9003 10.11.2010-22:00:00 21.9003 10.11.2010-23:00:00 21.9003 10.12.2010-00:00:00 21.8952 10.12.2010-01:00:00 21.8952 10.12.2010-02:00:00 21.8852 10.12.2010-03:00:00 21.8701 10.12.2010-04:00:00 21.8752 10.12.2010-05:00:00 21.8701 10.12.2010-06:00:00 21.8500 10.12.2010-07:00:00 21.8400 10.12.2010-08:00:00 21.8249 10.12.2010-09:00:00 21.8099 10.12.2010-10:00:00 21.7948 10.12.2010-11:00:00 21.7898 10.12.2010-12:00:00 21.7848 10.12.2010-13:00:00 21.7747 10.12.2010-14:00:00 21.7697 10.12.2010-15:00:00 21.7597 10.12.2010-16:00:00 21.7597 10.12.2010-17:00:00 21.7546 10.12.2010-18:00:00 21.7345 10.12.2010-19:00:00 21.7145 10.12.2010-20:00:00 21.7145 10.12.2010-21:00:00 21.7044 10.12.2010-22:00:00 21.6893 10.12.2010-23:00:00 21.6793 10.13.2010-00:00:00 21.6743 10.13.2010-01:00:00 21.6592 10.13.2010-02:00:00 21.6442 10.13.2010-03:00:00 21.6442 10.13.2010-04:00:00 21.6190 10.13.2010-05:00:00 21.6090 10.13.2010-06:00:00 21.5990 10.13.2010-07:00:00 21.5889 10.13.2010-08:00:00 21.5839 10.13.2010-09:00:00 21.5738 10.13.2010-10:00:00 21.5588 10.13.2010-11:00:00 21.5286 10.13.2010-12:00:00 21.4985 10.13.2010-13:00:00 21.4583 10.13.2010-14:00:00 21.4232 10.13.2010-15:00:00 21.3981 10.13.2010-16:00:00 21.3629 10.13.2010-17:00:00 21.3378 10.13.2010-18:00:00 21.3127 10.13.2010-19:00:00 21.2876 10.13.2010-20:00:00 21.2625 10.13.2010-21:00:00 21.2374 10.13.2010-22:00:00 21.2273 10.13.2010-23:00:00 21.2022 10.14.2010-00:00:00 21.1671 10.14.2010-01:00:00 21.1420 10.14.2010-02:00:00 21.1169 10.14.2010-03:00:00 21.0917 10.14.2010-04:00:00 21.0817 10.14.2010-05:00:00 21.0616 10.14.2010-06:00:00 21.0265 10.14.2010-07:00:00 21.0114 10.14.2010-08:00:00 20.9762 10.14.2010-09:00:00 20.9562 10.14.2010-10:00:00 20.8909 10.14.2010-11:00:00 20.8457 10.14.2010-12:00:00 20.7904 10.14.2010-13:00:00 20.7754 10.14.2010-14:00:00 20.7553 10.14.2010-15:00:00 20.7252 10.14.2010-16:00:00 20.6800 10.14.2010-17:00:00 20.6649 10.14.2010-18:00:00 20.6398 10.14.2010-19:00:00 20.6197 10.14.2010-20:00:00 20.5896 10.14.2010-21:00:00 20.5795 10.14.2010-22:00:00 20.5695 10.14.2010-23:00:00 20.5343 10.15.2010-00:00:00 20.5193 10.15.2010-01:00:00 20.4841 10.15.2010-02:00:00 20.4590 10.15.2010-03:00:00 20.4389 10.15.2010-04:00:00 20.4138 10.15.2010-05:00:00 20.3887 10.15.2010-06:00:00 20.3786 10.15.2010-07:00:00 20.3485 10.15.2010-08:00:00 20.3234 10.15.2010-09:00:00 20.2983 10.15.2010-10:00:00 20.2832 10.15.2010-11:00:00 20.2682 10.15.2010-12:00:00 20.2230 10.15.2010-13:00:00 20.1778 10.15.2010-14:00:00 20.1276 10.15.2010-15:00:00 20.1075 10.15.2010-16:00:00 20.0974 10.15.2010-17:00:00 20.0974 10.15.2010-18:00:00 20.0723 10.15.2010-19:00:00 20.0522 10.15.2010-20:00:00 20.0422 10.15.2010-21:00:00 20.0070 10.15.2010-22:00:00 19.9819 10.15.2010-23:00:00 19.9518 10.16.2010-00:00:00 19.9468 10.16.2010-01:00:00 19.9217 10.16.2010-02:00:00 19.8966 10.16.2010-03:00:00 19.8514 10.16.2010-04:00:00 19.8262 10.16.2010-05:00:00 19.8062 10.16.2010-06:00:00 19.7760 10.16.2010-07:00:00 19.7459 10.16.2010-08:00:00 19.7258 10.16.2010-09:00:00 19.7057 10.16.2010-10:00:00 19.6806 10.16.2010-11:00:00 19.6354 10.16.2010-12:00:00 19.6203 10.16.2010-13:00:00 19.5701 10.16.2010-14:00:00 19.5300 10.16.2010-15:00:00 19.5099 10.16.2010-16:00:00 19.4747 10.16.2010-17:00:00 19.4647 10.16.2010-18:00:00 19.4647 10.16.2010-19:00:00 19.4597 10.16.2010-20:00:00 19.4446 10.16.2010-21:00:00 19.4195 10.16.2010-22:00:00 19.3843 10.16.2010-23:00:00 19.3592 10.17.2010-00:00:00 19.3140 10.17.2010-01:00:00 19.2889 10.17.2010-02:00:00 19.2688 10.17.2010-03:00:00 19.2437 10.17.2010-04:00:00 19.2437 10.17.2010-05:00:00 19.2387 10.17.2010-06:00:00 19.2236 10.17.2010-07:00:00 19.2136 10.17.2010-08:00:00 19.1935 10.17.2010-09:00:00 19.1734 10.17.2010-10:00:00 19.1483 10.17.2010-11:00:00 19.1131 10.17.2010-12:00:00 19.0830 10.17.2010-13:00:00 19.0479 10.17.2010-14:00:00 19.0127 10.17.2010-15:00:00 18.9725 10.17.2010-16:00:00 18.9374 10.17.2010-17:00:00 18.9123 10.17.2010-18:00:00 18.8872 10.17.2010-19:00:00 18.8671 10.17.2010-20:00:00 18.8420 10.17.2010-21:00:00 18.8118 10.17.2010-22:00:00 18.7968 10.17.2010-23:00:00 18.7666 10.18.2010-00:00:00 18.7566 10.18.2010-01:00:00 18.7315 10.18.2010-02:00:00 18.7214 10.18.2010-03:00:00 18.7014 10.18.2010-04:00:00 18.7014 10.18.2010-05:00:00 18.6813 10.18.2010-06:00:00 18.6762 10.18.2010-07:00:00 18.6562 10.18.2010-08:00:00 18.6411 10.18.2010-09:00:00 18.6260 10.18.2010-10:00:00 18.6059 10.18.2010-11:00:00 18.5808 10.18.2010-12:00:00 18.5557 10.18.2010-13:00:00 18.5356 10.18.2010-14:00:00 18.5105 10.18.2010-15:00:00 18.4904 10.18.2010-16:00:00 18.4754 10.18.2010-17:00:00 18.4452 10.18.2010-18:00:00 18.4251 10.18.2010-19:00:00 18.3900 10.18.2010-20:00:00 18.3800 10.18.2010-21:00:00 18.3649 10.18.2010-22:00:00 18.3498 10.18.2010-23:00:00 18.3398 10.19.2010-00:00:00 18.3096 10.19.2010-01:00:00 18.2996 10.19.2010-02:00:00 18.2845 10.19.2010-03:00:00 18.2845 10.19.2010-04:00:00 18.2745 10.19.2010-05:00:00 18.2695 10.19.2010-06:00:00 18.2544 10.19.2010-07:00:00 18.2544 10.19.2010-08:00:00 18.2444 10.19.2010-09:00:00 18.2243 10.19.2010-10:00:00 18.1941 10.19.2010-11:00:00 18.1590 10.19.2010-12:00:00 18.1339 10.19.2010-13:00:00 18.1238 10.19.2010-14:00:00 18.0937 10.19.2010-15:00:00 18.0586 10.19.2010-16:00:00 18.0435 10.19.2010-17:00:00 18.0385 10.19.2010-18:00:00 18.0134 10.19.2010-19:00:00 18.0033 10.19.2010-20:00:00 17.9882 10.19.2010-21:00:00 17.9682 10.19.2010-22:00:00 17.9581 10.19.2010-23:00:00 17.9531 10.20.2010-00:00:00 17.9431 10.20.2010-01:00:00 17.9280 10.20.2010-02:00:00 17.8979 10.20.2010-03:00:00 17.8677 10.20.2010-04:00:00 17.8577 10.20.2010-05:00:00 17.8175 10.20.2010-06:00:00 17.7924 10.20.2010-07:00:00 17.7673 10.20.2010-08:00:00 17.7271 10.20.2010-09:00:00 17.7020 10.20.2010-10:00:00 17.6869 10.20.2010-11:00:00 17.6518 10.20.2010-12:00:00 17.6267 10.20.2010-13:00:00 17.6066 10.20.2010-14:00:00 17.5865 10.20.2010-15:00:00 17.5714 10.20.2010-16:00:00 17.5463 10.20.2010-17:00:00 17.5363 10.20.2010-18:00:00 17.5212 10.20.2010-19:00:00 17.5062 10.20.2010-20:00:00 17.4911 10.20.2010-21:00:00 17.4861 10.20.2010-22:00:00 17.4710 10.20.2010-23:00:00 17.4610 10.21.2010-00:00:00 17.4358 10.21.2010-01:00:00 17.4158 10.21.2010-02:00:00 17.3957 10.21.2010-03:00:00 17.3605 10.21.2010-04:00:00 17.3404 10.21.2010-05:00:00 17.3304 10.21.2010-06:00:00 17.3203 10.21.2010-07:00:00 17.3053 10.21.2010-08:00:00 17.2952 10.21.2010-09:00:00 17.2651 10.21.2010-10:00:00 17.2400 10.21.2010-11:00:00 17.2149 10.21.2010-12:00:00 17.2099 10.21.2010-13:00:00 17.1496 10.21.2010-14:00:00 17.1144 10.21.2010-15:00:00 17.0944 10.21.2010-16:00:00 17.0843 10.21.2010-17:00:00 17.0843 10.21.2010-18:00:00 17.0693 10.21.2010-19:00:00 17.0592 10.21.2010-20:00:00 17.0441 10.21.2010-21:00:00 17.0190 10.21.2010-22:00:00 17.0140 10.21.2010-23:00:00 16.9989 10.22.2010-00:00:00 16.9789 10.22.2010-01:00:00 16.9738 10.22.2010-02:00:00 16.9487 10.22.2010-03:00:00 16.9437 10.22.2010-04:00:00 16.9337 10.22.2010-05:00:00 16.9186 10.22.2010-06:00:00 16.9035 10.22.2010-07:00:00 16.8985 10.22.2010-08:00:00 16.8885 10.22.2010-09:00:00 16.8834 10.22.2010-10:00:00 16.8734 10.22.2010-11:00:00 16.8533 10.22.2010-12:00:00 16.8182 10.22.2010-13:00:00 16.8031 10.22.2010-14:00:00 16.7981 10.22.2010-15:00:00 16.7931 10.22.2010-16:00:00 16.7679 10.22.2010-17:00:00 16.7579 10.22.2010-18:00:00 16.7479 10.22.2010-19:00:00 16.7479 10.22.2010-20:00:00 16.7378 10.22.2010-21:00:00 16.7227 10.22.2010-22:00:00 16.7127 10.22.2010-23:00:00 16.7077 10.23.2010-00:00:00 16.7077 10.23.2010-01:00:00 16.6976 10.23.2010-02:00:00 16.6976 10.23.2010-03:00:00 16.8031 10.23.2010-04:00:00 16.9989 10.23.2010-05:00:00 17.1396 10.23.2010-06:00:00 17.2299 10.23.2010-07:00:00 17.2400 10.23.2010-08:00:00 17.2902 10.23.2010-09:00:00 17.3003 10.23.2010-10:00:00 17.3254 10.23.2010-11:00:00 17.3304 10.23.2010-12:00:00 17.4710 10.23.2010-13:00:00 17.5212 10.23.2010-14:00:00 17.5413 10.23.2010-15:00:00 17.5815 10.23.2010-16:00:00 17.5965 10.23.2010-17:00:00 17.6166 10.23.2010-18:00:00 17.6468 10.23.2010-19:00:00 17.6669 10.23.2010-20:00:00 17.7020 10.23.2010-21:00:00 17.7171 10.23.2010-22:00:00 17.7522 10.23.2010-23:00:00 17.7824 10.24.2010-00:00:00 17.9079 10.24.2010-01:00:00 17.9933 10.24.2010-02:00:00 18.0535 10.24.2010-03:00:00 18.0887 10.24.2010-04:00:00 18.1389 10.24.2010-05:00:00 18.2142 10.24.2010-06:00:00 18.3749 10.24.2010-07:00:00 18.7365 10.24.2010-08:00:00 19.0127 10.24.2010-09:00:00 19.1634 10.24.2010-10:00:00 19.4245 10.24.2010-11:00:00 19.7911 10.24.2010-12:00:00 20.1728 10.24.2010-13:00:00 20.5092 10.24.2010-14:00:00 20.7051 10.24.2010-15:00:00 20.8457 10.24.2010-16:00:00 21.1470 10.24.2010-17:00:00 21.2776 10.24.2010-18:00:00 21.4031 10.24.2010-19:00:00 21.5437 10.24.2010-20:00:00 21.7446 10.24.2010-21:00:00 22.1062 10.24.2010-22:00:00 22.3271 10.24.2010-23:00:00 22.4376 10.25.2010-00:00:00 22.6184 10.25.2010-01:00:00 22.7088 10.25.2010-02:00:00 22.8544 10.25.2010-03:00:00 23.0051 10.25.2010-04:00:00 23.1407 10.25.2010-05:00:00 23.2963 10.25.2010-06:00:00 23.3918 10.25.2010-07:00:00 23.5876 10.25.2010-08:00:00 23.7433 10.25.2010-09:00:00 23.9542 10.25.2010-10:00:00 24.2053 10.25.2010-11:00:00 24.3961 10.25.2010-12:00:00 24.5317 10.25.2010-13:00:00 24.6121 10.25.2010-14:00:00 24.6974 10.25.2010-15:00:00 24.7828 10.25.2010-16:00:00 24.8330 10.25.2010-17:00:00 24.8782 10.25.2010-18:00:00 24.9535 10.25.2010-19:00:00 25.0038 10.25.2010-20:00:00 25.0389 10.25.2010-21:00:00 25.0590 10.25.2010-22:00:00 25.0791 10.25.2010-23:00:00 25.0841 10.26.2010-00:00:00 25.0891 10.26.2010-01:00:00 25.0791 10.26.2010-02:00:00 25.0690 10.26.2010-03:00:00 25.0640 10.26.2010-04:00:00 25.0690 10.26.2010-05:00:00 25.0741 10.26.2010-06:00:00 25.0741 10.26.2010-07:00:00 25.1042 10.26.2010-08:00:00 25.1494 10.26.2010-09:00:00 25.2448 10.26.2010-10:00:00 25.3453 10.26.2010-11:00:00 25.5612 10.26.2010-12:00:00 25.6717 10.26.2010-13:00:00 25.7319 10.26.2010-14:00:00 25.7671 10.26.2010-15:00:00 25.7822 10.26.2010-16:00:00 25.8022 10.26.2010-17:00:00 25.7922 10.26.2010-18:00:00 25.8073 10.26.2010-19:00:00 25.8123 10.26.2010-20:00:00 25.8123 10.26.2010-21:00:00 25.8223 10.26.2010-22:00:00 25.8273 10.26.2010-23:00:00 25.8324 10.27.2010-00:00:00 25.8374 10.27.2010-01:00:00 25.8324 10.27.2010-02:00:00 25.8273 10.27.2010-03:00:00 25.8223 10.27.2010-04:00:00 25.8173 10.27.2010-05:00:00 25.8022 10.27.2010-06:00:00 25.8073 10.27.2010-07:00:00 25.7872 10.27.2010-08:00:00 25.7822 10.27.2010-09:00:00 25.7822 10.27.2010-10:00:00 25.7671 10.27.2010-11:00:00 25.7721 10.27.2010-12:00:00 25.7621 10.27.2010-13:00:00 25.7319 10.27.2010-14:00:00 25.7370 10.27.2010-15:00:00 25.7269 10.27.2010-16:00:00 25.7118 10.27.2010-17:00:00 25.7068 10.27.2010-18:00:00 25.6918 10.27.2010-19:00:00 25.6867 10.27.2010-20:00:00 25.6817 10.27.2010-21:00:00 25.6466 10.27.2010-22:00:00 25.6516 10.27.2010-23:00:00 25.6516 10.28.2010-00:00:00 25.6717 10.28.2010-01:00:00 25.6767 10.28.2010-02:00:00 25.6918 10.28.2010-03:00:00 25.6968 10.28.2010-04:00:00 25.6817 10.28.2010-05:00:00 25.6767 10.28.2010-06:00:00 25.6767 10.28.2010-07:00:00 25.6616 10.28.2010-08:00:00 25.6466 10.28.2010-09:00:00 25.6265 10.28.2010-10:00:00 25.6014 10.28.2010-11:00:00 25.5511 10.28.2010-12:00:00 25.5260 10.28.2010-13:00:00 25.5210 10.28.2010-14:00:00 25.5160 10.28.2010-15:00:00 25.5160 10.28.2010-16:00:00 25.5110 10.28.2010-17:00:00 25.4909 10.28.2010-18:00:00 25.4808 10.28.2010-19:00:00 25.4808 10.28.2010-20:00:00 25.4808 10.28.2010-21:00:00 25.4658 10.28.2010-22:00:00 25.4608 10.28.2010-23:00:00 25.4557 10.29.2010-00:00:00 25.4507 10.29.2010-01:00:00 25.4457 10.29.2010-02:00:00 25.4356 10.29.2010-03:00:00 25.4256 10.29.2010-04:00:00 25.4105 10.29.2010-05:00:00 25.4156 10.29.2010-06:00:00 25.4005 10.29.2010-07:00:00 25.3904 10.29.2010-08:00:00 25.3653 10.29.2010-09:00:00 25.3603 10.29.2010-10:00:00 25.3553 10.29.2010-11:00:00 25.3201 10.29.2010-12:00:00 25.3051 10.29.2010-13:00:00 25.2900 10.29.2010-14:00:00 25.2800 10.29.2010-15:00:00 25.2749 10.29.2010-16:00:00 25.2749 10.29.2010-17:00:00 25.2599 10.29.2010-18:00:00 25.2498 10.29.2010-19:00:00 25.2297 10.29.2010-20:00:00 25.2147 10.29.2010-21:00:00 25.2147 10.29.2010-22:00:00 25.2046 10.29.2010-23:00:00 25.1996 10.30.2010-00:00:00 25.1896 10.30.2010-01:00:00 25.1846 10.30.2010-02:00:00 25.1594 10.30.2010-03:00:00 25.1544 10.30.2010-04:00:00 25.1394 10.30.2010-05:00:00 25.1343 10.30.2010-06:00:00 25.1193 10.30.2010-07:00:00 25.1193 10.30.2010-08:00:00 25.1092 10.30.2010-09:00:00 25.0992 10.30.2010-10:00:00 25.0791 10.30.2010-11:00:00 25.0690 10.30.2010-12:00:00 25.0640 10.30.2010-13:00:00 25.0339 10.30.2010-14:00:00 25.0289 10.30.2010-15:00:00 25.0138 10.30.2010-16:00:00 25.0088 10.30.2010-17:00:00 25.0138 10.30.2010-18:00:00 25.0339 10.30.2010-19:00:00 25.0138 10.30.2010-20:00:00 25.0138 10.30.2010-21:00:00 25.0239 10.30.2010-22:00:00 25.0389 10.30.2010-23:00:00 25.0490 10.31.2010-00:00:00 25.0490 10.31.2010-01:00:00 25.0640 10.31.2010-02:00:00 25.0640 10.31.2010-03:00:00 25.0590 10.31.2010-04:00:00 25.0490 10.31.2010-05:00:00 25.0942 10.31.2010-06:00:00 25.1042 10.31.2010-07:00:00 25.1142 10.31.2010-08:00:00 25.1343 10.31.2010-09:00:00 25.1243 10.31.2010-10:00:00 25.1142 10.31.2010-11:00:00 25.1092 10.31.2010-12:00:00 25.1142 10.31.2010-13:00:00 25.1243 10.31.2010-14:00:00 25.1243 10.31.2010-15:00:00 25.1343 10.31.2010-16:00:00 25.1293 10.31.2010-17:00:00 25.1092 10.31.2010-18:00:00 25.1042 10.31.2010-19:00:00 25.0891 10.31.2010-20:00:00 25.0891 10.31.2010-21:00:00 25.0891 10.31.2010-22:00:00 25.0741 10.31.2010-23:00:00 25.0640 11.01.2010-00:00:00 25.0540 11.01.2010-01:00:00 25.0439 11.01.2010-02:00:00 25.0389 11.01.2010-03:00:00 25.0339 11.01.2010-04:00:00 25.0339 11.01.2010-05:00:00 25.0339 11.01.2010-06:00:00 25.0239 11.01.2010-07:00:00 25.0289 11.01.2010-08:00:00 25.0389 11.01.2010-09:00:00 25.0490 11.01.2010-10:00:00 25.0590 11.01.2010-11:00:00 25.0841 11.01.2010-12:00:00 25.1394 11.01.2010-13:00:00 25.3553 11.01.2010-14:00:00 25.4608 11.01.2010-15:00:00 25.5712 11.01.2010-16:00:00 25.6867 11.01.2010-17:00:00 25.8073 11.01.2010-18:00:00 25.8525 11.01.2010-19:00:00 25.8977 11.01.2010-20:00:00 25.9579 11.01.2010-21:00:00 25.9830 11.01.2010-22:00:00 26.0383 11.01.2010-23:00:00 26.0483 11.02.2010-00:00:00 26.0483 11.02.2010-01:00:00 26.0634 11.02.2010-02:00:00 26.0584 11.02.2010-03:00:00 26.0634 11.02.2010-04:00:00 26.0684 11.02.2010-05:00:00 26.0684 11.02.2010-06:00:00 26.0584 11.02.2010-07:00:00 26.0533 11.02.2010-08:00:00 26.0383 11.02.2010-09:00:00 26.0282 11.02.2010-10:00:00 26.0182 11.02.2010-11:00:00 26.0232 11.02.2010-12:00:00 26.0132 11.02.2010-13:00:00 26.0132 11.02.2010-14:00:00 26.0081 11.02.2010-15:00:00 25.9981 11.02.2010-16:00:00 25.9880 11.02.2010-17:00:00 25.9931 11.02.2010-18:00:00 25.9830 11.02.2010-19:00:00 25.9730 11.02.2010-20:00:00 25.9680 11.02.2010-21:00:00 25.9680 11.02.2010-22:00:00 25.9579 11.02.2010-23:00:00 25.9579 11.03.2010-00:00:00 25.9429 11.03.2010-01:00:00 25.9378 11.03.2010-02:00:00 25.9228 11.03.2010-03:00:00 25.9228 11.03.2010-04:00:00 25.9177 11.03.2010-05:00:00 25.9077 11.03.2010-06:00:00 25.8876 11.03.2010-07:00:00 25.8625 11.03.2010-08:00:00 25.8575 11.03.2010-09:00:00 25.8424 11.03.2010-10:00:00 25.8324 11.03.2010-11:00:00 25.8173 11.03.2010-12:00:00 25.8123 11.03.2010-13:00:00 25.8123 11.03.2010-14:00:00 25.7972 11.03.2010-15:00:00 25.7822 11.03.2010-16:00:00 25.7771 11.03.2010-17:00:00 25.7621 11.03.2010-18:00:00 25.7621 11.03.2010-19:00:00 25.7671 11.03.2010-20:00:00 25.7570 11.03.2010-21:00:00 25.7520 11.03.2010-22:00:00 25.7319 11.03.2010-23:00:00 25.7169 11.04.2010-00:00:00 25.7068 11.04.2010-01:00:00 25.6918 11.04.2010-02:00:00 25.6867 11.04.2010-03:00:00 25.6817 11.04.2010-04:00:00 25.6717 11.04.2010-05:00:00 25.6566 11.04.2010-06:00:00 25.6466 11.04.2010-07:00:00 25.6215 11.04.2010-08:00:00 25.6164 11.04.2010-09:00:00 25.5963 11.04.2010-10:00:00 25.5763 11.04.2010-11:00:00 25.5763 11.04.2010-12:00:00 25.5763 11.04.2010-13:00:00 25.5612 11.04.2010-14:00:00 25.5562 11.04.2010-15:00:00 25.5361 11.04.2010-16:00:00 25.5361 11.04.2010-17:00:00 25.5210 11.04.2010-18:00:00 25.5060 11.04.2010-19:00:00 25.5009 11.04.2010-20:00:00 25.4859 11.04.2010-21:00:00 25.4758 11.04.2010-22:00:00 25.4608 11.04.2010-23:00:00 25.4457 11.05.2010-00:00:00 25.4156 11.05.2010-01:00:00 25.4005 11.05.2010-02:00:00 25.3854 11.05.2010-03:00:00 25.3704 11.05.2010-04:00:00 25.3553 11.05.2010-05:00:00 25.3402 11.05.2010-06:00:00 25.3302 11.05.2010-07:00:00 25.3201 11.05.2010-08:00:00 25.3101 11.05.2010-09:00:00 25.3001 11.05.2010-10:00:00 25.2800 11.05.2010-11:00:00 25.2549 11.05.2010-12:00:00 25.2398 11.05.2010-13:00:00 25.2197 11.05.2010-14:00:00 25.1896 11.05.2010-15:00:00 25.1645 11.05.2010-16:00:00 25.1594 11.05.2010-17:00:00 25.1494 11.05.2010-18:00:00 25.1243 11.05.2010-19:00:00 25.0942 11.05.2010-20:00:00 25.0942 11.05.2010-21:00:00 25.0690 11.05.2010-22:00:00 25.0690 11.05.2010-23:00:00 25.0389 11.06.2010-00:00:00 25.0188 11.06.2010-01:00:00 25.0188 11.06.2010-02:00:00 24.9987 11.06.2010-03:00:00 24.9736 11.06.2010-04:00:00 24.9736 11.06.2010-05:00:00 24.9787 11.06.2010-06:00:00 24.9686 11.06.2010-07:00:00 24.9535 11.06.2010-08:00:00 24.9636 11.06.2010-09:00:00 24.9686 11.06.2010-10:00:00 24.9887 11.06.2010-11:00:00 25.0439 11.06.2010-12:00:00 25.0690 11.06.2010-13:00:00 25.1042 11.06.2010-14:00:00 25.1142 11.06.2010-15:00:00 25.1494 11.06.2010-16:00:00 25.1896 11.06.2010-17:00:00 25.2900 11.06.2010-18:00:00 25.3955 11.06.2010-19:00:00 25.4758 11.06.2010-20:00:00 25.5160 11.06.2010-21:00:00 25.5562 11.06.2010-22:00:00 25.5863 11.06.2010-23:00:00 25.6064 11.07.2010-00:00:00 25.6566 11.07.2010-01:00:00 25.6968 11.07.2010-02:00:00 25.7370 11.07.2010-03:00:00 25.7822 11.07.2010-04:00:00 25.8123 11.07.2010-05:00:00 25.8273 11.07.2010-06:00:00 25.8324 11.07.2010-07:00:00 25.8625 11.07.2010-08:00:00 25.8826 11.07.2010-09:00:00 25.8977 11.07.2010-10:00:00 25.9228 11.07.2010-11:00:00 25.9278 11.07.2010-12:00:00 25.9378 11.07.2010-13:00:00 25.9228 11.07.2010-14:00:00 25.9228 11.07.2010-15:00:00 25.9127 11.07.2010-16:00:00 25.9328 11.07.2010-17:00:00 25.9680 11.07.2010-18:00:00 25.9629 11.07.2010-19:00:00 25.9529 11.07.2010-20:00:00 25.9529 11.07.2010-21:00:00 25.9579 11.07.2010-22:00:00 25.9579 11.07.2010-23:00:00 25.9629 11.08.2010-00:00:00 25.9579 11.08.2010-01:00:00 25.9529 11.08.2010-02:00:00 25.9579 11.08.2010-03:00:00 25.9579 11.08.2010-04:00:00 25.9629 11.08.2010-05:00:00 25.9629 11.08.2010-06:00:00 25.9629 11.08.2010-07:00:00 25.9479 11.08.2010-08:00:00 25.9479 11.08.2010-09:00:00 25.9429 11.08.2010-10:00:00 25.9429 11.08.2010-11:00:00 25.9378 11.08.2010-12:00:00 25.9429 11.08.2010-13:00:00 25.9278 11.08.2010-14:00:00 25.9228 11.08.2010-15:00:00 25.9177 11.08.2010-16:00:00 25.9177 11.08.2010-17:00:00 25.9077 11.08.2010-18:00:00 25.9027 11.08.2010-19:00:00 25.8926 11.08.2010-20:00:00 25.8725 11.08.2010-21:00:00 25.8826 11.08.2010-22:00:00 25.8876 11.08.2010-23:00:00 25.8725 11.09.2010-00:00:00 25.8525 11.09.2010-01:00:00 25.8525 11.09.2010-02:00:00 25.8324 11.09.2010-03:00:00 25.8223 11.09.2010-04:00:00 25.8223 11.09.2010-05:00:00 25.8022 11.09.2010-06:00:00 25.7922 11.09.2010-07:00:00 25.7922 11.09.2010-08:00:00 25.7872 11.09.2010-09:00:00 25.7822 11.09.2010-10:00:00 25.7570 11.09.2010-11:00:00 25.7621 11.09.2010-12:00:00 25.7621 11.09.2010-13:00:00 25.7671 11.09.2010-14:00:00 25.7771 11.09.2010-15:00:00 25.8073 11.09.2010-16:00:00 25.8073 11.09.2010-17:00:00 25.8022 11.09.2010-18:00:00 25.7922 11.09.2010-19:00:00 25.7872 11.09.2010-20:00:00 25.7721 11.09.2010-21:00:00 25.7671 11.09.2010-22:00:00 25.7621 11.09.2010-23:00:00 25.7621 11.10.2010-00:00:00 25.7420 11.10.2010-01:00:00 25.7269 11.10.2010-02:00:00 25.7068 11.10.2010-03:00:00 25.6817 11.10.2010-04:00:00 25.6767 11.10.2010-05:00:00 25.6667 11.10.2010-06:00:00 25.6516 11.10.2010-07:00:00 25.6415 11.10.2010-08:00:00 25.6215 11.10.2010-09:00:00 25.6114 11.10.2010-10:00:00 25.6164 11.10.2010-11:00:00 25.6265 11.10.2010-12:00:00 25.6164 11.10.2010-13:00:00 25.5913 11.10.2010-14:00:00 25.5813 11.10.2010-15:00:00 25.5763 11.10.2010-16:00:00 25.5662 11.10.2010-17:00:00 25.5461 11.10.2010-18:00:00 25.5210 11.10.2010-19:00:00 25.5009 11.10.2010-20:00:00 25.4859 11.10.2010-21:00:00 25.4557 11.10.2010-22:00:00 25.4457 11.10.2010-23:00:00 25.4407 11.11.2010-00:00:00 25.4356 11.11.2010-01:00:00 25.4306 11.11.2010-02:00:00 25.4256 11.11.2010-03:00:00 25.4105 11.11.2010-04:00:00 25.4005 11.11.2010-05:00:00 25.3904 11.11.2010-06:00:00 25.3754 11.11.2010-07:00:00 25.3453 11.11.2010-08:00:00 25.3352 11.11.2010-09:00:00 25.3151 11.11.2010-10:00:00 25.2900 11.11.2010-11:00:00 25.2599 11.11.2010-12:00:00 25.2398 11.11.2010-13:00:00 25.2297 11.11.2010-14:00:00 25.2247 11.11.2010-15:00:00 25.2097 11.11.2010-16:00:00 25.2097 11.11.2010-17:00:00 25.2197 11.11.2010-18:00:00 25.2297 11.11.2010-19:00:00 25.2097 11.11.2010-20:00:00 25.1946 11.11.2010-21:00:00 25.1896 11.11.2010-22:00:00 25.1745 11.11.2010-23:00:00 25.1594 11.12.2010-00:00:00 25.1594 11.12.2010-01:00:00 25.1444 11.12.2010-02:00:00 25.1343 11.12.2010-03:00:00 25.1243 11.12.2010-04:00:00 25.1042 11.12.2010-05:00:00 25.0741 11.12.2010-06:00:00 25.0741 11.12.2010-07:00:00 25.0540 11.12.2010-08:00:00 25.0540 11.12.2010-09:00:00 25.0439 11.12.2010-10:00:00 25.0188 11.12.2010-11:00:00 25.0138 11.12.2010-12:00:00 25.0088 11.12.2010-13:00:00 25.0038 11.12.2010-14:00:00 24.9987 11.12.2010-15:00:00 24.9887 11.12.2010-16:00:00 24.9787 11.12.2010-17:00:00 24.9636 11.12.2010-18:00:00 24.9485 11.12.2010-19:00:00 24.9335 11.12.2010-20:00:00 24.9284 11.12.2010-21:00:00 24.8983 11.12.2010-22:00:00 24.8933 11.12.2010-23:00:00 24.8732 11.13.2010-00:00:00 24.8682 11.13.2010-01:00:00 24.8180 11.13.2010-02:00:00 24.8079 11.13.2010-03:00:00 24.7928 11.13.2010-04:00:00 24.7878 11.13.2010-05:00:00 24.7979 11.13.2010-06:00:00 24.8129 11.13.2010-07:00:00 24.8632 11.13.2010-08:00:00 24.8732 11.13.2010-09:00:00 24.8581 11.13.2010-10:00:00 24.8581 11.13.2010-11:00:00 24.8431 11.13.2010-12:00:00 24.8581 11.13.2010-13:00:00 24.8732 11.13.2010-14:00:00 24.8832 11.13.2010-15:00:00 24.8832 11.13.2010-16:00:00 24.8832 11.13.2010-17:00:00 24.8883 11.13.2010-18:00:00 24.9084 11.13.2010-19:00:00 24.9033 11.13.2010-20:00:00 24.9234 11.13.2010-21:00:00 24.9535 11.13.2010-22:00:00 24.9787 11.13.2010-23:00:00 25.0088 11.14.2010-00:00:00 25.0640 11.14.2010-01:00:00 25.1193 11.14.2010-02:00:00 25.1645 11.14.2010-03:00:00 25.1896 11.14.2010-04:00:00 25.2297 11.14.2010-05:00:00 25.2649 11.14.2010-06:00:00 25.3001 11.14.2010-07:00:00 25.3453 11.14.2010-08:00:00 25.4256 11.14.2010-09:00:00 25.4608 11.14.2010-10:00:00 25.4859 11.14.2010-11:00:00 25.5311 11.14.2010-12:00:00 25.5461 11.14.2010-13:00:00 25.5813 11.14.2010-14:00:00 25.6064 11.14.2010-15:00:00 25.6064 11.14.2010-16:00:00 25.6114 11.14.2010-17:00:00 25.6365 11.14.2010-18:00:00 25.6365 11.14.2010-19:00:00 25.6415 11.14.2010-20:00:00 25.6466 11.14.2010-21:00:00 25.6616 11.14.2010-22:00:00 25.6667 11.14.2010-23:00:00 25.6616 11.15.2010-00:00:00 25.6667 11.15.2010-01:00:00 25.6767 11.15.2010-02:00:00 25.6767 11.15.2010-03:00:00 25.6817 11.15.2010-04:00:00 25.6867 11.15.2010-05:00:00 25.6918 11.15.2010-06:00:00 25.6867 11.15.2010-07:00:00 25.6918 11.15.2010-08:00:00 25.6968 11.15.2010-09:00:00 25.7118 11.15.2010-10:00:00 25.7269 11.15.2010-11:00:00 25.7470 11.15.2010-12:00:00 25.8374 11.15.2010-13:00:00 25.9429 11.15.2010-14:00:00 26.1035 11.15.2010-15:00:00 26.2291 11.15.2010-16:00:00 26.3697 11.15.2010-17:00:00 26.4300 11.15.2010-18:00:00 26.4902 11.15.2010-19:00:00 26.5003 11.15.2010-20:00:00 26.5354 11.15.2010-21:00:00 26.5656 11.15.2010-22:00:00 26.5806 11.15.2010-23:00:00 26.5806 11.16.2010-00:00:00 26.5856 11.16.2010-01:00:00 26.5756 11.16.2010-02:00:00 26.5856 11.16.2010-03:00:00 26.5806 11.16.2010-04:00:00 26.5806 11.16.2010-05:00:00 26.5806 11.16.2010-06:00:00 26.5756 11.16.2010-07:00:00 26.5806 11.16.2010-08:00:00 26.5806 11.16.2010-09:00:00 26.5806 11.16.2010-10:00:00 26.5605 11.16.2010-11:00:00 26.5605 11.16.2010-12:00:00 26.5605 11.16.2010-13:00:00 26.5605 11.16.2010-14:00:00 26.5605 11.16.2010-15:00:00 26.5505 11.16.2010-16:00:00 26.5455 11.16.2010-17:00:00 26.5455 11.16.2010-18:00:00 26.5405 11.16.2010-19:00:00 26.5254 11.16.2010-20:00:00 26.5153 11.16.2010-21:00:00 26.5153 11.16.2010-22:00:00 26.5153 11.16.2010-23:00:00 26.5053 11.17.2010-00:00:00 26.5003 11.17.2010-01:00:00 26.5003 11.17.2010-02:00:00 26.5003 11.17.2010-03:00:00 26.4902 11.17.2010-04:00:00 26.4953 11.17.2010-05:00:00 26.4902 11.17.2010-06:00:00 26.4953 11.17.2010-07:00:00 26.4953 11.17.2010-08:00:00 26.5003 11.17.2010-09:00:00 26.5304 11.17.2010-10:00:00 26.5405 11.17.2010-11:00:00 26.5907 11.17.2010-12:00:00 26.6308 11.17.2010-13:00:00 26.7313 11.17.2010-14:00:00 26.7765 11.17.2010-15:00:00 26.8167 11.17.2010-16:00:00 26.8719 11.17.2010-17:00:00 26.8870 11.17.2010-18:00:00 26.8970 11.17.2010-19:00:00 26.9020 11.17.2010-20:00:00 26.8920 11.17.2010-21:00:00 26.8970 11.17.2010-22:00:00 26.8920 11.17.2010-23:00:00 26.8769 11.18.2010-00:00:00 26.8719 11.18.2010-01:00:00 26.8669 11.18.2010-02:00:00 26.8618 11.18.2010-03:00:00 26.8518 11.18.2010-04:00:00 26.8367 11.18.2010-05:00:00 26.8317 11.18.2010-06:00:00 26.8116 11.18.2010-07:00:00 26.7915 11.18.2010-08:00:00 26.7865 11.18.2010-09:00:00 26.7715 11.18.2010-10:00:00 26.7765 11.18.2010-11:00:00 26.8317 11.18.2010-12:00:00 26.8518 11.18.2010-13:00:00 26.8669 11.18.2010-14:00:00 26.8669 11.18.2010-15:00:00 26.9020 11.18.2010-16:00:00 26.9221 11.18.2010-17:00:00 26.9070 11.18.2010-18:00:00 26.9121 11.18.2010-19:00:00 26.8920 11.18.2010-20:00:00 26.8769 11.18.2010-21:00:00 26.8719 11.18.2010-22:00:00 26.8669 11.18.2010-23:00:00 26.8418 11.19.2010-00:00:00 26.8116 11.19.2010-01:00:00 26.7765 11.19.2010-02:00:00 26.7614 11.19.2010-03:00:00 26.7413 11.19.2010-04:00:00 26.7162 11.19.2010-05:00:00 26.7212 11.19.2010-06:00:00 26.7011 11.19.2010-07:00:00 26.7062 11.19.2010-08:00:00 26.6911 11.19.2010-09:00:00 26.6660 11.19.2010-10:00:00 26.6509 11.19.2010-11:00:00 26.6308 11.19.2010-12:00:00 26.6208 11.19.2010-13:00:00 26.6158 11.19.2010-14:00:00 26.6057 11.19.2010-15:00:00 26.6057 11.19.2010-16:00:00 26.5907 11.19.2010-17:00:00 26.5806 11.19.2010-18:00:00 26.5706 11.19.2010-19:00:00 26.5505 11.19.2010-20:00:00 26.5354 11.19.2010-21:00:00 26.5153 11.19.2010-22:00:00 26.5003 11.19.2010-23:00:00 26.4701 11.20.2010-00:00:00 26.4651 11.20.2010-01:00:00 26.4501 11.20.2010-02:00:00 26.4300 11.20.2010-03:00:00 26.4099 11.20.2010-04:00:00 26.3948 11.20.2010-05:00:00 26.3848 11.20.2010-06:00:00 26.3697 11.20.2010-07:00:00 26.3546 11.20.2010-08:00:00 26.3496 11.20.2010-09:00:00 26.3195 11.20.2010-10:00:00 26.2793 11.20.2010-11:00:00 26.2592 11.20.2010-12:00:00 26.2592 11.20.2010-13:00:00 26.2391 11.20.2010-14:00:00 26.2040 11.20.2010-15:00:00 26.1839 11.20.2010-16:00:00 26.1839 11.20.2010-17:00:00 26.1688 11.20.2010-18:00:00 26.1337 11.20.2010-19:00:00 26.1236 11.20.2010-20:00:00 26.0985 11.20.2010-21:00:00 26.0734 11.20.2010-22:00:00 26.0684 11.20.2010-23:00:00 26.0383 11.21.2010-00:00:00 26.0182 11.21.2010-01:00:00 25.9780 11.21.2010-02:00:00 25.9479 11.21.2010-03:00:00 25.9127 11.21.2010-04:00:00 25.8876 11.21.2010-05:00:00 25.8625 11.21.2010-06:00:00 25.8374 11.21.2010-07:00:00 25.8273 11.21.2010-08:00:00 25.8073 11.21.2010-09:00:00 25.7671 11.21.2010-10:00:00 25.7470 11.21.2010-11:00:00 25.7370 11.21.2010-12:00:00 25.7068 11.21.2010-13:00:00 25.6867 11.21.2010-14:00:00 25.6616 11.21.2010-15:00:00 25.6516 11.21.2010-16:00:00 25.6365 11.21.2010-17:00:00 25.6064 11.21.2010-18:00:00 25.6064 11.21.2010-19:00:00 25.5963 11.21.2010-20:00:00 25.5612 11.21.2010-21:00:00 25.5009 11.21.2010-22:00:00 25.4758 11.21.2010-23:00:00 25.4658 11.22.2010-00:00:00 25.4457 11.22.2010-01:00:00 25.4356 11.22.2010-02:00:00 25.3955 11.22.2010-03:00:00 25.3352 11.22.2010-04:00:00 25.3151 11.22.2010-05:00:00 25.3051 11.22.2010-06:00:00 25.2800 11.22.2010-07:00:00 25.2498 11.22.2010-08:00:00 25.2297 11.22.2010-09:00:00 25.1996 11.22.2010-10:00:00 25.1745 11.22.2010-11:00:00 25.1243 11.22.2010-12:00:00 25.1142 11.22.2010-13:00:00 25.0891 11.22.2010-14:00:00 25.0490 11.22.2010-15:00:00 25.0038 11.22.2010-16:00:00 24.9937 11.22.2010-17:00:00 24.9787 11.22.2010-18:00:00 24.9485 11.22.2010-19:00:00 24.9084 11.22.2010-20:00:00 24.8782 11.22.2010-21:00:00 24.8380 11.22.2010-22:00:00 24.8079 11.22.2010-23:00:00 24.7878 11.23.2010-00:00:00 24.7527 11.23.2010-01:00:00 24.7276 11.23.2010-02:00:00 24.6924 11.23.2010-03:00:00 24.6773 11.23.2010-04:00:00 24.6472 11.23.2010-05:00:00 24.6221 11.23.2010-06:00:00 24.5920 11.23.2010-07:00:00 24.5719 11.23.2010-08:00:00 24.5267 11.23.2010-09:00:00 24.5066 11.23.2010-10:00:00 24.4664 11.23.2010-11:00:00 24.4263 11.23.2010-12:00:00 24.4212 11.23.2010-13:00:00 24.4062 11.23.2010-14:00:00 24.3911 11.23.2010-15:00:00 24.3459 11.23.2010-16:00:00 24.3057 11.23.2010-17:00:00 24.2555 11.23.2010-18:00:00 24.2204 11.23.2010-19:00:00 24.2053 11.23.2010-20:00:00 24.1852 11.23.2010-21:00:00 24.1852 11.23.2010-22:00:00 24.1551 11.23.2010-23:00:00 24.1350 11.24.2010-00:00:00 24.1199 11.24.2010-01:00:00 24.0998 11.24.2010-02:00:00 24.0797 11.24.2010-03:00:00 24.0546 11.24.2010-04:00:00 24.0396 11.24.2010-05:00:00 24.0094 11.24.2010-06:00:00 23.9944 11.24.2010-07:00:00 23.9743 11.24.2010-08:00:00 23.9592 11.24.2010-09:00:00 23.9341 11.24.2010-10:00:00 23.8990 11.24.2010-11:00:00 23.8688 11.24.2010-12:00:00 23.8337 11.24.2010-13:00:00 23.8186 11.24.2010-14:00:00 23.7935 11.24.2010-15:00:00 23.7634 11.24.2010-16:00:00 23.7132 11.24.2010-17:00:00 23.7031 11.24.2010-18:00:00 23.6680 11.24.2010-19:00:00 23.6428 11.24.2010-20:00:00 23.6278 11.24.2010-21:00:00 23.6077 11.24.2010-22:00:00 23.6027 11.24.2010-23:00:00 23.5725 11.25.2010-00:00:00 23.5525 11.25.2010-01:00:00 23.5324 11.25.2010-02:00:00 23.5123 11.25.2010-03:00:00 23.5022 11.25.2010-04:00:00 23.4821 11.25.2010-05:00:00 23.4570 11.25.2010-06:00:00 23.4319 11.25.2010-07:00:00 23.4018 11.25.2010-08:00:00 23.3666 11.25.2010-09:00:00 23.3466 11.25.2010-10:00:00 23.3214 11.25.2010-11:00:00 23.3064 11.25.2010-12:00:00 23.2913 11.25.2010-13:00:00 23.2813 11.25.2010-14:00:00 23.2763 11.25.2010-15:00:00 23.3164 11.25.2010-16:00:00 23.3164 11.25.2010-17:00:00 23.3164 11.25.2010-18:00:00 23.2913 11.25.2010-19:00:00 23.2612 11.25.2010-20:00:00 23.2411 11.25.2010-21:00:00 23.2361 11.25.2010-22:00:00 23.2361 11.25.2010-23:00:00 23.2210 11.26.2010-00:00:00 23.2110 11.26.2010-01:00:00 23.2110 11.26.2010-02:00:00 23.2110 11.26.2010-03:00:00 23.2311 11.26.2010-04:00:00 23.2863 11.26.2010-05:00:00 23.3265 11.26.2010-06:00:00 23.3315 11.26.2010-07:00:00 23.3616 11.26.2010-08:00:00 23.4821 11.26.2010-09:00:00 23.6177 11.26.2010-10:00:00 23.6529 11.26.2010-11:00:00 23.6579 11.26.2010-12:00:00 23.6880 11.26.2010-13:00:00 23.7081 11.26.2010-14:00:00 23.7282 11.26.2010-15:00:00 23.7232 11.26.2010-16:00:00 23.7533 11.26.2010-17:00:00 23.7684 11.26.2010-18:00:00 23.7583 11.26.2010-19:00:00 23.7533 11.26.2010-20:00:00 23.7483 11.26.2010-21:00:00 23.7483 11.26.2010-22:00:00 23.7483 11.26.2010-23:00:00 23.7483 11.27.2010-00:00:00 23.7533 11.27.2010-01:00:00 23.7583 11.27.2010-02:00:00 23.7533 11.27.2010-03:00:00 23.7533 11.27.2010-04:00:00 23.7533 11.27.2010-05:00:00 23.7483 11.27.2010-06:00:00 23.7433 11.27.2010-07:00:00 23.7332 11.27.2010-08:00:00 23.7282 11.27.2010-09:00:00 23.7383 11.27.2010-10:00:00 23.7433 11.27.2010-11:00:00 23.7383 11.27.2010-12:00:00 23.7332 11.27.2010-13:00:00 23.7182 11.27.2010-14:00:00 23.7081 11.27.2010-15:00:00 23.7132 11.27.2010-16:00:00 23.7132 11.27.2010-17:00:00 23.6931 11.27.2010-18:00:00 23.6880 11.27.2010-19:00:00 23.6579 11.27.2010-20:00:00 23.6479 11.27.2010-21:00:00 23.6479 11.27.2010-22:00:00 23.6428 11.27.2010-23:00:00 23.6328 11.28.2010-00:00:00 23.6228 11.28.2010-01:00:00 23.6177 11.28.2010-02:00:00 23.6177 11.28.2010-03:00:00 23.6077 11.28.2010-04:00:00 23.5977 11.28.2010-05:00:00 23.5926 11.28.2010-06:00:00 23.5876 11.28.2010-07:00:00 23.5725 11.28.2010-08:00:00 23.5525 11.28.2010-09:00:00 23.5374 11.28.2010-10:00:00 23.5273 11.28.2010-11:00:00 23.5123 11.28.2010-12:00:00 23.5123 11.28.2010-13:00:00 23.5073 11.28.2010-14:00:00 23.4821 11.28.2010-15:00:00 23.4771 11.28.2010-16:00:00 23.4570 11.28.2010-17:00:00 23.4520 11.28.2010-18:00:00 23.4420 11.28.2010-19:00:00 23.4269 11.28.2010-20:00:00 23.3968 11.28.2010-21:00:00 23.3817 11.28.2010-22:00:00 23.3666 11.28.2010-23:00:00 23.3566 11.29.2010-00:00:00 23.3566 11.29.2010-01:00:00 23.3566 11.29.2010-02:00:00 23.3516 11.29.2010-03:00:00 23.3415 11.29.2010-04:00:00 23.3214 11.29.2010-05:00:00 23.2913 11.29.2010-06:00:00 23.2863 11.29.2010-07:00:00 23.2562 11.29.2010-08:00:00 23.2411 11.29.2010-09:00:00 23.2311 11.29.2010-10:00:00 23.2210 11.29.2010-11:00:00 23.1959 11.29.2010-12:00:00 23.1808 11.29.2010-13:00:00 23.1507 11.29.2010-14:00:00 23.1457 11.29.2010-15:00:00 23.1356 11.29.2010-16:00:00 23.1156 11.29.2010-17:00:00 23.1156 11.29.2010-18:00:00 23.1256 11.29.2010-19:00:00 23.1407 11.29.2010-20:00:00 23.1507 11.29.2010-21:00:00 23.1658 11.29.2010-22:00:00 23.1959 11.29.2010-23:00:00 23.2009 11.30.2010-00:00:00 23.2712 11.30.2010-01:00:00 23.3265 11.30.2010-02:00:00 23.3415 11.30.2010-03:00:00 23.3466 11.30.2010-04:00:00 23.3918 11.30.2010-05:00:00 23.4269 11.30.2010-06:00:00 23.4370 11.30.2010-07:00:00 23.4872 11.30.2010-08:00:00 23.5374 11.30.2010-09:00:00 23.5977 11.30.2010-10:00:00 23.6328 11.30.2010-11:00:00 23.6629 11.30.2010-12:00:00 23.6931 11.30.2010-13:00:00 23.7132 11.30.2010-14:00:00 23.7232 11.30.2010-15:00:00 23.7332 11.30.2010-16:00:00 23.8236 11.30.2010-17:00:00 23.9592 11.30.2010-18:00:00 24.0647 11.30.2010-19:00:00 24.2003 11.30.2010-20:00:00 24.2856 11.30.2010-21:00:00 24.3811 11.30.2010-22:00:00 24.4162 11.30.2010-23:00:00 24.4313 12.01.2010-00:00:00 24.4715 12.01.2010-01:00:00 24.4865 12.01.2010-02:00:00 24.5217 12.01.2010-03:00:00 24.5618 12.01.2010-04:00:00 24.5719 12.01.2010-05:00:00 24.5870 12.01.2010-06:00:00 24.5970 12.01.2010-07:00:00 24.5920 12.01.2010-08:00:00 24.6121 12.01.2010-09:00:00 24.5970 12.01.2010-10:00:00 24.5819 12.01.2010-11:00:00 24.5769 12.01.2010-12:00:00 24.5819 12.01.2010-13:00:00 24.6020 12.01.2010-14:00:00 24.5920 12.01.2010-15:00:00 24.6020 12.01.2010-16:00:00 24.6070 12.01.2010-17:00:00 24.6020 12.01.2010-18:00:00 24.5870 12.01.2010-19:00:00 24.5870 12.01.2010-20:00:00 24.5870 12.01.2010-21:00:00 24.5769 12.01.2010-22:00:00 24.5719 12.01.2010-23:00:00 24.5769 12.02.2010-00:00:00 24.5618 12.02.2010-01:00:00 24.5568 12.02.2010-02:00:00 24.5518 12.02.2010-03:00:00 24.5418 12.02.2010-04:00:00 24.5367 12.02.2010-05:00:00 24.5367 12.02.2010-06:00:00 24.5317 12.02.2010-07:00:00 24.5166 12.02.2010-08:00:00 24.5116 12.02.2010-09:00:00 24.4966 12.02.2010-10:00:00 24.4915 12.02.2010-11:00:00 24.4865 12.02.2010-12:00:00 24.4815 12.02.2010-13:00:00 24.4664 12.02.2010-14:00:00 24.4664 12.02.2010-15:00:00 24.4664 12.02.2010-16:00:00 24.4413 12.02.2010-17:00:00 24.4212 12.02.2010-18:00:00 24.4062 12.02.2010-19:00:00 24.3961 12.02.2010-20:00:00 24.3861 12.02.2010-21:00:00 24.3811 12.02.2010-22:00:00 24.3861 12.02.2010-23:00:00 24.3811 12.03.2010-00:00:00 24.3559 12.03.2010-01:00:00 24.3409 12.03.2010-02:00:00 24.3359 12.03.2010-03:00:00 24.3308 12.03.2010-04:00:00 24.3208 12.03.2010-05:00:00 24.3158 12.03.2010-06:00:00 24.3108 12.03.2010-07:00:00 24.3007 12.03.2010-08:00:00 24.2907 12.03.2010-09:00:00 24.2806 12.03.2010-10:00:00 24.2706 12.03.2010-11:00:00 24.2555 12.03.2010-12:00:00 24.2455 12.03.2010-13:00:00 24.2404 12.03.2010-14:00:00 24.2404 12.03.2010-15:00:00 24.2304 12.03.2010-16:00:00 24.2204 12.03.2010-17:00:00 24.2204 12.03.2010-18:00:00 24.2153 12.03.2010-19:00:00 24.2053 12.03.2010-20:00:00 24.2003 12.03.2010-21:00:00 24.1902 12.03.2010-22:00:00 24.1902 12.03.2010-23:00:00 24.1701 12.04.2010-00:00:00 24.1551 12.04.2010-01:00:00 24.1350 12.04.2010-02:00:00 24.1149 12.04.2010-03:00:00 24.0797 12.04.2010-04:00:00 24.0496 12.04.2010-05:00:00 24.0346 12.04.2010-06:00:00 24.0295 12.04.2010-07:00:00 24.0195 12.04.2010-08:00:00 23.9944 12.04.2010-09:00:00 23.9793 12.04.2010-10:00:00 23.9693 12.04.2010-11:00:00 23.9492 12.04.2010-12:00:00 23.9442 12.04.2010-13:00:00 23.9442 12.04.2010-14:00:00 23.9241 12.04.2010-15:00:00 23.9040 12.04.2010-16:00:00 23.8939 12.04.2010-17:00:00 23.8588 12.04.2010-18:00:00 23.8437 12.04.2010-19:00:00 23.8337 12.04.2010-20:00:00 23.8287 12.04.2010-21:00:00 23.8236 12.04.2010-22:00:00 23.8086 12.04.2010-23:00:00 23.8035 12.05.2010-00:00:00 23.7885 12.05.2010-01:00:00 23.7784 12.05.2010-02:00:00 23.7433 12.05.2010-03:00:00 23.7332 12.05.2010-04:00:00 23.7182 12.05.2010-05:00:00 23.6931 12.05.2010-06:00:00 23.6830 12.05.2010-07:00:00 23.6579 12.05.2010-08:00:00 23.6529 12.05.2010-09:00:00 23.6378 12.05.2010-10:00:00 23.6228 12.05.2010-11:00:00 23.6027 12.05.2010-12:00:00 23.5876 12.05.2010-13:00:00 23.5725 12.05.2010-14:00:00 23.5675 12.05.2010-15:00:00 23.5575 12.05.2010-16:00:00 23.5474 12.05.2010-17:00:00 23.5424 12.05.2010-18:00:00 23.5273 12.05.2010-19:00:00 23.5022 12.05.2010-20:00:00 23.4922 12.05.2010-21:00:00 23.4872 12.05.2010-22:00:00 23.4671 12.05.2010-23:00:00 23.4570 12.06.2010-00:00:00 23.4319 12.06.2010-01:00:00 23.4118 12.06.2010-02:00:00 23.3918 12.06.2010-03:00:00 23.3817 12.06.2010-04:00:00 23.3616 12.06.2010-05:00:00 23.3516 12.06.2010-06:00:00 23.3365 12.06.2010-07:00:00 23.3265 12.06.2010-08:00:00 23.3114 12.06.2010-09:00:00 23.2963 12.06.2010-10:00:00 23.2813 12.06.2010-11:00:00 23.2712 12.06.2010-12:00:00 23.2562 12.06.2010-13:00:00 23.2361 12.06.2010-14:00:00 23.2311 12.06.2010-15:00:00 23.2260 12.06.2010-16:00:00 23.2160 12.06.2010-17:00:00 23.1959 12.06.2010-18:00:00 23.1808 12.06.2010-19:00:00 23.1708 12.06.2010-20:00:00 23.1658 12.06.2010-21:00:00 23.1658 12.06.2010-22:00:00 23.1457 12.06.2010-23:00:00 23.1306 12.07.2010-00:00:00 23.1206 12.07.2010-01:00:00 23.1105 12.07.2010-02:00:00 23.0955 12.07.2010-03:00:00 23.0955 12.07.2010-04:00:00 23.1005 12.07.2010-05:00:00 23.0854 12.07.2010-06:00:00 23.0955 12.07.2010-07:00:00 23.1256 12.07.2010-08:00:00 23.1909 12.07.2010-09:00:00 23.2913 12.07.2010-10:00:00 23.3415 12.07.2010-11:00:00 23.3566 12.07.2010-12:00:00 23.3767 12.07.2010-13:00:00 23.4068 12.07.2010-14:00:00 23.4118 12.07.2010-15:00:00 23.4018 12.07.2010-16:00:00 23.4018 12.07.2010-17:00:00 23.4219 12.07.2010-18:00:00 23.4269 12.07.2010-19:00:00 23.4370 12.07.2010-20:00:00 23.4219 12.07.2010-21:00:00 23.4219 12.07.2010-22:00:00 23.4169 12.07.2010-23:00:00 23.4219 12.08.2010-00:00:00 23.4420 12.08.2010-01:00:00 23.4470 12.08.2010-02:00:00 23.4520 12.08.2010-03:00:00 23.4470 12.08.2010-04:00:00 23.4420 12.08.2010-05:00:00 23.4370 12.08.2010-06:00:00 23.4370 12.08.2010-07:00:00 23.4319 12.08.2010-08:00:00 23.4269 12.08.2010-09:00:00 23.4269 12.08.2010-10:00:00 23.4269 12.08.2010-11:00:00 23.4068 12.08.2010-12:00:00 23.4319 12.08.2010-13:00:00 23.4821 12.08.2010-14:00:00 23.5123 12.08.2010-15:00:00 23.5474 12.08.2010-16:00:00 23.5725 12.08.2010-17:00:00 23.5926 12.08.2010-18:00:00 23.6529 12.08.2010-19:00:00 23.6780 12.08.2010-20:00:00 23.6931 12.08.2010-21:00:00 23.7031 12.08.2010-22:00:00 23.7282 12.08.2010-23:00:00 23.7383 12.09.2010-00:00:00 23.7583 12.09.2010-01:00:00 23.7634 12.09.2010-02:00:00 23.7784 12.09.2010-03:00:00 23.7734 12.09.2010-04:00:00 23.7734 12.09.2010-05:00:00 23.7784 12.09.2010-06:00:00 23.7985 12.09.2010-07:00:00 23.8035 12.09.2010-08:00:00 23.8287 12.09.2010-09:00:00 23.8939 12.09.2010-10:00:00 23.9442 12.09.2010-11:00:00 23.9693 12.09.2010-12:00:00 23.9894 12.09.2010-13:00:00 24.0145 12.09.2010-14:00:00 24.0697 12.09.2010-15:00:00 24.0898 12.09.2010-16:00:00 24.0998 12.09.2010-17:00:00 24.2103 12.09.2010-18:00:00 24.3057 12.09.2010-19:00:00 24.4112 12.09.2010-20:00:00 24.4815 12.09.2010-21:00:00 24.5669 12.09.2010-22:00:00 24.6372 12.09.2010-23:00:00 24.7025 12.10.2010-00:00:00 24.7477 12.10.2010-01:00:00 24.7477 12.10.2010-02:00:00 24.7778 12.10.2010-03:00:00 24.7828 12.10.2010-04:00:00 24.7928 12.10.2010-05:00:00 24.8280 12.10.2010-06:00:00 24.8380 12.10.2010-07:00:00 24.8531 12.10.2010-08:00:00 24.8732 12.10.2010-09:00:00 24.8732 12.10.2010-10:00:00 24.8782 12.10.2010-11:00:00 24.8682 12.10.2010-12:00:00 24.8632 12.10.2010-13:00:00 24.8632 12.10.2010-14:00:00 24.8632 12.10.2010-15:00:00 24.8581 12.10.2010-16:00:00 24.8431 12.10.2010-17:00:00 24.8481 12.10.2010-18:00:00 24.8481 12.10.2010-19:00:00 24.8481 12.10.2010-20:00:00 24.8531 12.10.2010-21:00:00 24.8380 12.10.2010-22:00:00 24.8330 12.10.2010-23:00:00 24.8129 12.11.2010-00:00:00 24.7878 12.11.2010-01:00:00 24.7677 12.11.2010-02:00:00 24.7577 12.11.2010-03:00:00 24.7527 12.11.2010-04:00:00 24.7477 12.11.2010-05:00:00 24.7326 12.11.2010-06:00:00 24.7225 12.11.2010-07:00:00 24.7125 12.11.2010-08:00:00 24.6974 12.11.2010-09:00:00 24.6824 12.11.2010-10:00:00 24.6773 12.11.2010-11:00:00 24.6723 12.11.2010-12:00:00 24.6522 12.11.2010-13:00:00 24.6271 12.11.2010-14:00:00 24.6070 12.11.2010-15:00:00 24.5970 12.11.2010-16:00:00 24.5920 12.11.2010-17:00:00 24.6773 12.11.2010-18:00:00 24.7075 12.11.2010-19:00:00 24.7326 12.11.2010-20:00:00 24.8129 12.11.2010-21:00:00 24.8983 12.11.2010-22:00:00 25.0389 12.11.2010-23:00:00 25.2549 12.12.2010-00:00:00 25.5210 12.12.2010-01:00:00 25.7721 12.12.2010-02:00:00 26.1387 12.12.2010-03:00:00 26.5656 12.12.2010-04:00:00 26.9723 12.12.2010-05:00:00 27.2787 12.12.2010-06:00:00 27.5599 12.12.2010-07:00:00 27.8712 12.12.2010-08:00:00 28.1324 12.12.2010-09:00:00 28.3333 12.12.2010-10:00:00 28.4990 12.12.2010-11:00:00 28.6848 12.12.2010-12:00:00 28.8857 12.12.2010-13:00:00 29.0966 12.12.2010-14:00:00 29.3728 12.12.2010-15:00:00 29.6188 12.12.2010-16:00:00 29.9402 12.12.2010-17:00:00 30.1964 12.12.2010-18:00:00 30.3671 12.12.2010-19:00:00 30.4022 12.12.2010-20:00:00 30.3771 12.12.2010-21:00:00 30.4022 12.12.2010-22:00:00 30.3671 12.12.2010-23:00:00 30.3219 12.13.2010-00:00:00 30.2817 12.13.2010-01:00:00 30.2365 12.13.2010-02:00:00 30.1562 12.13.2010-03:00:00 30.1110 12.13.2010-04:00:00 30.0507 12.13.2010-05:00:00 29.9955 12.13.2010-06:00:00 29.9302 12.13.2010-07:00:00 29.8850 12.13.2010-08:00:00 29.8348 12.13.2010-09:00:00 29.7996 12.13.2010-10:00:00 29.7544 12.13.2010-11:00:00 29.7394 12.13.2010-12:00:00 29.7042 12.13.2010-13:00:00 29.6691 12.13.2010-14:00:00 29.6239 12.13.2010-15:00:00 29.6038 12.13.2010-16:00:00 29.5586 12.13.2010-17:00:00 29.5485 12.13.2010-18:00:00 29.5385 12.13.2010-19:00:00 29.5134 12.13.2010-20:00:00 29.4782 12.13.2010-21:00:00 29.4280 12.13.2010-22:00:00 29.4280 12.13.2010-23:00:00 29.4180 12.14.2010-00:00:00 29.4330 12.14.2010-01:00:00 29.4481 12.14.2010-02:00:00 29.4782 12.14.2010-03:00:00 29.5184 12.14.2010-04:00:00 29.6188 12.14.2010-05:00:00 29.6791 12.14.2010-06:00:00 29.6841 12.14.2010-07:00:00 29.6590 12.14.2010-08:00:00 29.6540 12.14.2010-09:00:00 29.6289 12.14.2010-10:00:00 29.6439 12.14.2010-11:00:00 29.6540 12.14.2010-12:00:00 29.6389 12.14.2010-13:00:00 29.6239 12.14.2010-14:00:00 29.5837 12.14.2010-15:00:00 29.5586 12.14.2010-16:00:00 29.5586 12.14.2010-17:00:00 29.5686 12.14.2010-18:00:00 29.5284 12.14.2010-19:00:00 29.5284 12.14.2010-20:00:00 29.5234 12.14.2010-21:00:00 29.5134 12.14.2010-22:00:00 29.5184 12.14.2010-23:00:00 29.4933 12.15.2010-00:00:00 29.4833 12.15.2010-01:00:00 29.4782 12.15.2010-02:00:00 29.4782 12.15.2010-03:00:00 29.4481 12.15.2010-04:00:00 29.4129 12.15.2010-05:00:00 29.3979 12.15.2010-06:00:00 29.3778 12.15.2010-07:00:00 29.3276 12.15.2010-08:00:00 29.3226 12.15.2010-09:00:00 29.2924 12.15.2010-10:00:00 29.2874 12.15.2010-11:00:00 29.2623 12.15.2010-12:00:00 29.2322 12.15.2010-13:00:00 29.2372 12.15.2010-14:00:00 29.2271 12.15.2010-15:00:00 29.2020 12.15.2010-16:00:00 29.1719 12.15.2010-17:00:00 29.1468 12.15.2010-18:00:00 29.1217 12.15.2010-19:00:00 29.1016 12.15.2010-20:00:00 29.0915 12.15.2010-21:00:00 29.0815 12.15.2010-22:00:00 29.0413 12.15.2010-23:00:00 29.0112 12.16.2010-00:00:00 28.9811 12.16.2010-01:00:00 28.9560 12.16.2010-02:00:00 28.9459 12.16.2010-03:00:00 28.9208 12.16.2010-04:00:00 28.8756 12.16.2010-05:00:00 28.8354 12.16.2010-06:00:00 28.8003 12.16.2010-07:00:00 28.7852 12.16.2010-08:00:00 28.7752 12.16.2010-09:00:00 28.7400 12.16.2010-10:00:00 28.7099 12.16.2010-11:00:00 28.6998 12.16.2010-12:00:00 28.6597 12.16.2010-13:00:00 28.6496 12.16.2010-14:00:00 28.6195 12.16.2010-15:00:00 28.6044 12.16.2010-16:00:00 28.5643 12.16.2010-17:00:00 28.5341 12.16.2010-18:00:00 28.4889 12.16.2010-19:00:00 28.4488 12.16.2010-20:00:00 28.4186 12.16.2010-21:00:00 28.4036 12.16.2010-22:00:00 28.3885 12.16.2010-23:00:00 28.3634 12.17.2010-00:00:00 28.3433 12.17.2010-01:00:00 28.3132 12.17.2010-02:00:00 28.2629 12.17.2010-03:00:00 28.2378 12.17.2010-04:00:00 28.2027 12.17.2010-05:00:00 28.1675 12.17.2010-06:00:00 28.1625 12.17.2010-07:00:00 28.1324 12.17.2010-08:00:00 28.1073 12.17.2010-09:00:00 28.0872 12.17.2010-10:00:00 28.0570 12.17.2010-11:00:00 28.0169 12.17.2010-12:00:00 27.9767 12.17.2010-13:00:00 27.9466 12.17.2010-14:00:00 27.8913 12.17.2010-15:00:00 27.8712 12.17.2010-16:00:00 27.8361 12.17.2010-17:00:00 27.8009 12.17.2010-18:00:00 27.7708 12.17.2010-19:00:00 27.7407 12.17.2010-20:00:00 27.7256 12.17.2010-21:00:00 27.7156 12.17.2010-22:00:00 27.6804 12.17.2010-23:00:00 27.6352 12.18.2010-00:00:00 27.6001 12.18.2010-01:00:00 27.5348 12.18.2010-02:00:00 27.4996 12.18.2010-03:00:00 27.4846 12.18.2010-04:00:00 27.4394 12.18.2010-05:00:00 27.3891 12.18.2010-06:00:00 27.3439 12.18.2010-07:00:00 27.3188 12.18.2010-08:00:00 27.2736 12.18.2010-09:00:00 27.2485 12.18.2010-10:00:00 27.2184 12.18.2010-11:00:00 27.1983 12.18.2010-12:00:00 27.1732 12.18.2010-13:00:00 27.1531 12.18.2010-14:00:00 27.1230 12.18.2010-15:00:00 27.0979 12.18.2010-16:00:00 27.0728 12.18.2010-17:00:00 27.0175 12.18.2010-18:00:00 26.9723 12.18.2010-19:00:00 26.9472 12.18.2010-20:00:00 26.9070 12.18.2010-21:00:00 26.8819 12.18.2010-22:00:00 26.8618 12.18.2010-23:00:00 26.8418 12.19.2010-00:00:00 26.8016 12.19.2010-01:00:00 26.7514 12.19.2010-02:00:00 26.7313 12.19.2010-03:00:00 26.6861 12.19.2010-04:00:00 26.6560 12.19.2010-05:00:00 26.6409 12.19.2010-06:00:00 26.5856 12.19.2010-07:00:00 26.5354 12.19.2010-08:00:00 26.5053 12.19.2010-09:00:00 26.4802 12.19.2010-10:00:00 26.4651 12.19.2010-11:00:00 26.4501 12.19.2010-12:00:00 26.3948 12.19.2010-13:00:00 26.3697 12.19.2010-14:00:00 26.3396 12.19.2010-15:00:00 26.3044 12.19.2010-16:00:00 26.2894 12.19.2010-17:00:00 26.2693 12.19.2010-18:00:00 26.2341 12.19.2010-19:00:00 26.1990 12.19.2010-20:00:00 26.1538 12.19.2010-21:00:00 26.1136 12.19.2010-22:00:00 26.0533 12.19.2010-23:00:00 26.0383 12.20.2010-00:00:00 26.0232 12.20.2010-01:00:00 25.9830 12.20.2010-02:00:00 25.9328 12.20.2010-03:00:00 25.8826 12.20.2010-04:00:00 25.8575 12.20.2010-05:00:00 25.8324 12.20.2010-06:00:00 25.8073 12.20.2010-07:00:00 25.7721 12.20.2010-08:00:00 25.7370 12.20.2010-09:00:00 25.6968 12.20.2010-10:00:00 25.6918 12.20.2010-11:00:00 25.6918 12.20.2010-12:00:00 25.6616 12.20.2010-13:00:00 25.6365 12.20.2010-14:00:00 25.6265 12.20.2010-15:00:00 25.6014 12.20.2010-16:00:00 25.5712 12.20.2010-17:00:00 25.5612 12.20.2010-18:00:00 25.5612 12.20.2010-19:00:00 25.5361 12.20.2010-20:00:00 25.5110 12.20.2010-21:00:00 25.4808 12.20.2010-22:00:00 25.4608 12.20.2010-23:00:00 25.4457 12.21.2010-00:00:00 25.4306 12.21.2010-01:00:00 25.3804 12.21.2010-02:00:00 25.3603 12.21.2010-03:00:00 25.3503 12.21.2010-04:00:00 25.3101 12.21.2010-05:00:00 25.2850 12.21.2010-06:00:00 25.2699 12.21.2010-07:00:00 25.2549 12.21.2010-08:00:00 25.2448 12.21.2010-09:00:00 25.2247 12.21.2010-10:00:00 25.1846 12.21.2010-11:00:00 25.1494 12.21.2010-12:00:00 25.1193 12.21.2010-13:00:00 25.1042 12.21.2010-14:00:00 25.0791 12.21.2010-15:00:00 25.0490 12.21.2010-16:00:00 25.0138 12.21.2010-17:00:00 24.9937 12.21.2010-18:00:00 24.9385 12.21.2010-19:00:00 24.9184 12.21.2010-20:00:00 24.8983 12.21.2010-21:00:00 24.8682 12.21.2010-22:00:00 24.8280 12.21.2010-23:00:00 24.7878 12.22.2010-00:00:00 24.7527 12.22.2010-01:00:00 24.7376 12.22.2010-02:00:00 24.7175 12.22.2010-03:00:00 24.6924 12.22.2010-04:00:00 24.6773 12.22.2010-05:00:00 24.6573 12.22.2010-06:00:00 24.6322 12.22.2010-07:00:00 24.5970 12.22.2010-08:00:00 24.5870 12.22.2010-09:00:00 24.5769 12.22.2010-10:00:00 24.5819 12.22.2010-11:00:00 24.5920 12.22.2010-12:00:00 24.5920 12.22.2010-13:00:00 24.5769 12.22.2010-14:00:00 24.5669 12.22.2010-15:00:00 24.5518 12.22.2010-16:00:00 24.5367 12.22.2010-17:00:00 24.5166 12.22.2010-18:00:00 24.4966 12.22.2010-19:00:00 24.4564 12.22.2010-20:00:00 24.4463 12.22.2010-21:00:00 24.4062 12.22.2010-22:00:00 24.3760 12.22.2010-23:00:00 24.3710 12.23.2010-00:00:00 24.3660 12.23.2010-01:00:00 24.3409 12.23.2010-02:00:00 24.3158 12.23.2010-03:00:00 24.2957 12.23.2010-04:00:00 24.2555 12.23.2010-05:00:00 24.2404 12.23.2010-06:00:00 24.2003 12.23.2010-07:00:00 24.1852 12.23.2010-08:00:00 24.1450 12.23.2010-09:00:00 24.1199 12.23.2010-10:00:00 24.0898 12.23.2010-11:00:00 24.0747 12.23.2010-12:00:00 24.0597 12.23.2010-13:00:00 24.0697 12.23.2010-14:00:00 24.0697 12.23.2010-15:00:00 24.1199 12.23.2010-16:00:00 24.1450 12.23.2010-17:00:00 24.1852 12.23.2010-18:00:00 24.2204 12.23.2010-19:00:00 24.2304 12.23.2010-20:00:00 24.2605 12.23.2010-21:00:00 24.2555 12.23.2010-22:00:00 24.2605 12.23.2010-23:00:00 24.2656 12.24.2010-00:00:00 24.2656 12.24.2010-01:00:00 24.2656 12.24.2010-02:00:00 24.2656 12.24.2010-03:00:00 24.2656 12.24.2010-04:00:00 24.2555 12.24.2010-05:00:00 24.2555 12.24.2010-06:00:00 24.2455 12.24.2010-07:00:00 24.2455 12.24.2010-08:00:00 24.2354 12.24.2010-09:00:00 24.2354 12.24.2010-10:00:00 24.2555 12.24.2010-11:00:00 24.2706 12.24.2010-12:00:00 24.2806 12.24.2010-13:00:00 24.3007 12.24.2010-14:00:00 24.3158 12.24.2010-15:00:00 24.3610 12.24.2010-16:00:00 24.4212 12.24.2010-17:00:00 24.4664 12.24.2010-18:00:00 24.4865 12.24.2010-19:00:00 24.5066 12.24.2010-20:00:00 24.5920 12.24.2010-21:00:00 24.6121 12.24.2010-22:00:00 24.6271 12.24.2010-23:00:00 24.6322 12.25.2010-00:00:00 24.6422 12.25.2010-01:00:00 24.6623 12.25.2010-02:00:00 24.6623 12.25.2010-03:00:00 24.6974 12.25.2010-04:00:00 24.7175 12.25.2010-05:00:00 24.7627 12.25.2010-06:00:00 24.7928 12.25.2010-07:00:00 24.8330 12.25.2010-08:00:00 24.8632 12.25.2010-09:00:00 24.8732 12.25.2010-10:00:00 24.9234 12.25.2010-11:00:00 24.9084 12.25.2010-12:00:00 24.9535 12.25.2010-13:00:00 24.9937 12.25.2010-14:00:00 25.0339 12.25.2010-15:00:00 25.0490 12.25.2010-16:00:00 25.0841 12.25.2010-17:00:00 25.0791 12.25.2010-18:00:00 25.0590 12.25.2010-19:00:00 25.0490 12.25.2010-20:00:00 25.0188 12.25.2010-21:00:00 25.0038 12.25.2010-22:00:00 25.0088 12.25.2010-23:00:00 24.9937 12.26.2010-00:00:00 24.9937 12.26.2010-01:00:00 25.0088 12.26.2010-02:00:00 25.0289 12.26.2010-03:00:00 25.0389 12.26.2010-04:00:00 25.0439 12.26.2010-05:00:00 25.0289 12.26.2010-06:00:00 25.0138 12.26.2010-07:00:00 25.0088 12.26.2010-08:00:00 24.9837 12.26.2010-09:00:00 24.9736 12.26.2010-10:00:00 24.9636 12.26.2010-11:00:00 24.9535 12.26.2010-12:00:00 24.9284 12.26.2010-13:00:00 24.9234 12.26.2010-14:00:00 24.9184 12.26.2010-15:00:00 24.9084 12.26.2010-16:00:00 24.9234 12.26.2010-17:00:00 24.9284 12.26.2010-18:00:00 24.9284 12.26.2010-19:00:00 24.9234 12.26.2010-20:00:00 24.9234 12.26.2010-21:00:00 24.9134 12.26.2010-22:00:00 24.9084 12.26.2010-23:00:00 24.8883 12.27.2010-00:00:00 24.8782 12.27.2010-01:00:00 24.8632 12.27.2010-02:00:00 24.8531 12.27.2010-03:00:00 24.8481 12.27.2010-04:00:00 24.8481 12.27.2010-05:00:00 24.8431 12.27.2010-06:00:00 24.8431 12.27.2010-07:00:00 24.8180 12.27.2010-08:00:00 24.7928 12.27.2010-09:00:00 24.7728 12.27.2010-10:00:00 24.7627 12.27.2010-11:00:00 24.7426 12.27.2010-12:00:00 24.7426 12.27.2010-13:00:00 24.7276 12.27.2010-14:00:00 24.7125 12.27.2010-15:00:00 24.7025 12.27.2010-16:00:00 24.7125 12.27.2010-17:00:00 24.7225 12.27.2010-18:00:00 24.7728 12.27.2010-19:00:00 24.7928 12.27.2010-20:00:00 24.8682 12.27.2010-21:00:00 24.9184 12.27.2010-22:00:00 24.9937 12.27.2010-23:00:00 25.0339 12.28.2010-00:00:00 25.1142 12.28.2010-01:00:00 25.1444 12.28.2010-02:00:00 25.1494 12.28.2010-03:00:00 25.1695 12.28.2010-04:00:00 25.2398 12.28.2010-05:00:00 25.2448 12.28.2010-06:00:00 25.2749 12.28.2010-07:00:00 25.2950 12.28.2010-08:00:00 25.3151 12.28.2010-09:00:00 25.3201 12.28.2010-10:00:00 25.3051 12.28.2010-11:00:00 25.3001 12.28.2010-12:00:00 25.3101 12.28.2010-13:00:00 25.2800 12.28.2010-14:00:00 25.2850 12.28.2010-15:00:00 25.2800 12.28.2010-16:00:00 25.2850 12.28.2010-17:00:00 25.2749 12.28.2010-18:00:00 25.2498 12.28.2010-19:00:00 25.2247 12.28.2010-20:00:00 25.2097 12.28.2010-21:00:00 25.1846 12.28.2010-22:00:00 25.1645 12.28.2010-23:00:00 25.1494 12.29.2010-00:00:00 25.1293 12.29.2010-01:00:00 25.1142 12.29.2010-02:00:00 25.1142 12.29.2010-03:00:00 25.0992 12.29.2010-04:00:00 25.0891 12.29.2010-05:00:00 25.0741 12.29.2010-06:00:00 25.0690 12.29.2010-07:00:00 25.0590 12.29.2010-08:00:00 25.0590 12.29.2010-09:00:00 25.0188 12.29.2010-10:00:00 24.9937 12.29.2010-11:00:00 24.9787 12.29.2010-12:00:00 24.9636 12.29.2010-13:00:00 24.9535 12.29.2010-14:00:00 24.9335 12.29.2010-15:00:00 24.9284 12.29.2010-16:00:00 24.9234 12.29.2010-17:00:00 24.8983 12.29.2010-18:00:00 24.8682 12.29.2010-19:00:00 24.8682 12.29.2010-20:00:00 24.8632 12.29.2010-21:00:00 24.8431 12.29.2010-22:00:00 24.8380 12.29.2010-23:00:00 24.8230 12.30.2010-00:00:00 24.8029 12.30.2010-01:00:00 24.7828 12.30.2010-02:00:00 24.7677 12.30.2010-03:00:00 24.7426 12.30.2010-04:00:00 24.7276 12.30.2010-05:00:00 24.6974 12.30.2010-06:00:00 24.6974 12.30.2010-07:00:00 24.6874 12.30.2010-08:00:00 24.6773 12.30.2010-09:00:00 24.6522 12.30.2010-10:00:00 24.6372 12.30.2010-11:00:00 24.6121 12.30.2010-12:00:00 24.5920 12.30.2010-13:00:00 24.5769 12.30.2010-14:00:00 24.5518 12.30.2010-15:00:00 24.5317 12.30.2010-16:00:00 24.5166 12.30.2010-17:00:00 24.4915 12.30.2010-18:00:00 24.4564 12.30.2010-19:00:00 24.4263 12.30.2010-20:00:00 24.4062 12.30.2010-21:00:00 24.3861 12.30.2010-22:00:00 24.3660 12.30.2010-23:00:00 24.3660 12.31.2010-00:00:00 24.3509 12.31.2010-01:00:00 24.3459 12.31.2010-02:00:00 24.3308 12.31.2010-03:00:00 24.3108 12.31.2010-04:00:00 24.3057 12.31.2010-05:00:00 24.2907 12.31.2010-06:00:00 24.2756 12.31.2010-07:00:00 24.2605 12.31.2010-08:00:00 24.2605 12.31.2010-09:00:00 24.2455 12.31.2010-10:00:00 24.2404 12.31.2010-11:00:00 24.2254 12.31.2010-12:00:00 24.2053 12.31.2010-13:00:00 24.1852 12.31.2010-14:00:00 24.1701 12.31.2010-15:00:00 24.1601 12.31.2010-16:00:00 24.1400 12.31.2010-17:00:00 24.1400 12.31.2010-18:00:00 24.1199 12.31.2010-19:00:00 24.0998 12.31.2010-20:00:00 24.0848 12.31.2010-21:00:00 24.0647 12.31.2010-22:00:00 24.0597 12.31.2010-23:00:00 24.0496 01.01.2011-00:00:00 24.0346 01.01.2011-01:00:00 24.0195 01.01.2011-02:00:00 24.0094 01.01.2011-03:00:00 23.9944 01.01.2011-04:00:00 23.9894 01.01.2011-05:00:00 23.9642 01.01.2011-06:00:00 23.9391 01.01.2011-07:00:00 23.9190 01.01.2011-08:00:00 23.9040 01.01.2011-09:00:00 23.8939 01.01.2011-10:00:00 23.8738 01.01.2011-11:00:00 23.8287 01.01.2011-12:00:00 23.8236 01.01.2011-13:00:00 23.8035 01.01.2011-14:00:00 23.7885 01.01.2011-15:00:00 23.7684 01.01.2011-16:00:00 23.7483 01.01.2011-17:00:00 23.7182 01.01.2011-18:00:00 23.6830 01.01.2011-19:00:00 23.6730 01.01.2011-20:00:00 23.6428 01.01.2011-21:00:00 23.6328 01.01.2011-22:00:00 23.6127 01.01.2011-23:00:00 23.6077 01.02.2011-00:00:00 23.6027 01.02.2011-01:00:00 23.5876 01.02.2011-02:00:00 23.5675 01.02.2011-03:00:00 23.5474 01.02.2011-04:00:00 23.5374 01.02.2011-05:00:00 23.5273 01.02.2011-06:00:00 23.5273 01.02.2011-07:00:00 23.5123 01.02.2011-08:00:00 23.4972 01.02.2011-09:00:00 23.4671 01.02.2011-10:00:00 23.4420 01.02.2011-11:00:00 23.4269 01.02.2011-12:00:00 23.4269 01.02.2011-13:00:00 23.4319 01.02.2011-14:00:00 23.4169 01.02.2011-15:00:00 23.3817 01.02.2011-16:00:00 23.3666 01.02.2011-17:00:00 23.3466 01.02.2011-18:00:00 23.3265 01.02.2011-19:00:00 23.3214 01.02.2011-20:00:00 23.3014 01.02.2011-21:00:00 23.2863 01.02.2011-22:00:00 23.2813 01.02.2011-23:00:00 23.2612 01.03.2011-00:00:00 23.2461 01.03.2011-01:00:00 23.2260 01.03.2011-02:00:00 23.1959 01.03.2011-03:00:00 23.1708 01.03.2011-04:00:00 23.1457 01.03.2011-05:00:00 23.1206 01.03.2011-06:00:00 23.0955 01.03.2011-07:00:00 23.0854 01.03.2011-08:00:00 23.0754 01.03.2011-09:00:00 23.0603 01.03.2011-10:00:00 23.0452 01.03.2011-11:00:00 23.0302 01.03.2011-12:00:00 23.0201 01.03.2011-13:00:00 23.0151 01.03.2011-14:00:00 23.0051 01.03.2011-15:00:00 22.9950 01.03.2011-16:00:00 22.9749 01.03.2011-17:00:00 22.9599 01.03.2011-18:00:00 22.9448 01.03.2011-19:00:00 22.9297 01.03.2011-20:00:00 22.9097 01.03.2011-21:00:00 22.9097 01.03.2011-22:00:00 22.8845 01.03.2011-23:00:00 22.8745 01.04.2011-00:00:00 22.8695 01.04.2011-01:00:00 22.8444 01.04.2011-02:00:00 22.8243 01.04.2011-03:00:00 22.8092 01.04.2011-04:00:00 22.7891 01.04.2011-05:00:00 22.7590 01.04.2011-06:00:00 22.7138 01.04.2011-07:00:00 22.6887 01.04.2011-08:00:00 22.6837 01.04.2011-09:00:00 22.6736 01.04.2011-10:00:00 22.6385 01.04.2011-11:00:00 22.6184 01.04.2011-12:00:00 22.6033 01.04.2011-13:00:00 22.5983 01.04.2011-14:00:00 22.5832 01.04.2011-15:00:00 22.5631 01.04.2011-16:00:00 22.5531 01.04.2011-17:00:00 22.5481 01.04.2011-18:00:00 22.5431 01.04.2011-19:00:00 22.5230 01.04.2011-20:00:00 22.5230 01.04.2011-21:00:00 22.5180 01.04.2011-22:00:00 22.5330 01.04.2011-23:00:00 22.5581 01.05.2011-00:00:00 22.5782 01.05.2011-01:00:00 22.6234 01.05.2011-02:00:00 22.6987 01.05.2011-03:00:00 22.8343 01.05.2011-04:00:00 22.9749 01.05.2011-05:00:00 23.1658 01.05.2011-06:00:00 23.2662 01.05.2011-07:00:00 23.3415 01.05.2011-08:00:00 23.4018 01.05.2011-09:00:00 23.4821 01.05.2011-10:00:00 23.5826 01.05.2011-11:00:00 23.6428 01.05.2011-12:00:00 23.7483 01.05.2011-13:00:00 23.8287 01.05.2011-14:00:00 23.9241 01.05.2011-15:00:00 24.0044 01.05.2011-16:00:00 24.0546 01.05.2011-17:00:00 24.0998 01.05.2011-18:00:00 24.1752 01.05.2011-19:00:00 24.2605 01.05.2011-20:00:00 24.3459 01.05.2011-21:00:00 24.4313 01.05.2011-22:00:00 24.4715 01.05.2011-23:00:00 24.5166 01.06.2011-00:00:00 24.5618 01.06.2011-01:00:00 24.6121 01.06.2011-02:00:00 24.6472 01.06.2011-03:00:00 24.6623 01.06.2011-04:00:00 24.6824 01.06.2011-05:00:00 24.6874 01.06.2011-06:00:00 24.7326 01.06.2011-07:00:00 24.7627 01.06.2011-08:00:00 24.7828 01.06.2011-09:00:00 24.8632 01.06.2011-10:00:00 24.9636 01.06.2011-11:00:00 25.0188 01.06.2011-12:00:00 25.0289 01.06.2011-13:00:00 25.0289 01.06.2011-14:00:00 25.0590 01.06.2011-15:00:00 25.0791 01.06.2011-16:00:00 25.1092 01.06.2011-17:00:00 25.1243 01.06.2011-18:00:00 25.1293 01.06.2011-19:00:00 25.1293 01.06.2011-20:00:00 25.1343 01.06.2011-21:00:00 25.1293 01.06.2011-22:00:00 25.1494 01.06.2011-23:00:00 25.1394 01.07.2011-00:00:00 25.1494 01.07.2011-01:00:00 25.1594 01.07.2011-02:00:00 25.1594 01.07.2011-03:00:00 25.1795 01.07.2011-04:00:00 25.2097 01.07.2011-05:00:00 25.2800 01.07.2011-06:00:00 25.3402 01.07.2011-07:00:00 25.4105 01.07.2011-08:00:00 25.4909 01.07.2011-09:00:00 25.5763 01.07.2011-10:00:00 25.6616 01.07.2011-11:00:00 25.6918 01.07.2011-12:00:00 25.7420 01.07.2011-13:00:00 25.7822 01.07.2011-14:00:00 25.8273 01.07.2011-15:00:00 25.8424 01.07.2011-16:00:00 25.8525 01.07.2011-17:00:00 25.8525 01.07.2011-18:00:00 25.8575 01.07.2011-19:00:00 25.8474 01.07.2011-20:00:00 25.8424 01.07.2011-21:00:00 25.8324 01.07.2011-22:00:00 25.8324 01.07.2011-23:00:00 25.8273 01.08.2011-00:00:00 25.8223 01.08.2011-01:00:00 25.8223 01.08.2011-02:00:00 25.8173 01.08.2011-03:00:00 25.8073 01.08.2011-04:00:00 25.7822 01.08.2011-05:00:00 25.7771 01.08.2011-06:00:00 25.7520 01.08.2011-07:00:00 25.7570 01.08.2011-08:00:00 25.7470 01.08.2011-09:00:00 25.7370 01.08.2011-10:00:00 25.7219 01.08.2011-11:00:00 25.7269 01.08.2011-12:00:00 25.7068 01.08.2011-13:00:00 25.7018 01.08.2011-14:00:00 25.6968 01.08.2011-15:00:00 25.6717 01.08.2011-16:00:00 25.6466 01.08.2011-17:00:00 25.6315 01.08.2011-18:00:00 25.6215 01.08.2011-19:00:00 25.6064 01.08.2011-20:00:00 25.5813 01.08.2011-21:00:00 25.5612 01.08.2011-22:00:00 25.5461 01.08.2011-23:00:00 25.5311 01.09.2011-00:00:00 25.5110 01.09.2011-01:00:00 25.4859 01.09.2011-02:00:00 25.4708 01.09.2011-03:00:00 25.4457 01.09.2011-04:00:00 25.4407 01.09.2011-05:00:00 25.4156 01.09.2011-06:00:00 25.4105 01.09.2011-07:00:00 25.3955 01.09.2011-08:00:00 25.3804 01.09.2011-09:00:00 25.3653 01.09.2011-10:00:00 25.3503 01.09.2011-11:00:00 25.3302 01.09.2011-12:00:00 25.3201 01.09.2011-13:00:00 25.3151 01.09.2011-14:00:00 25.3001 01.09.2011-15:00:00 25.2800 01.09.2011-16:00:00 25.2599 01.09.2011-17:00:00 25.2498 01.09.2011-18:00:00 25.2448 01.09.2011-19:00:00 25.2197 01.09.2011-20:00:00 25.1996 01.09.2011-21:00:00 25.1896 01.09.2011-22:00:00 25.1695 01.09.2011-23:00:00 25.1594 01.10.2011-00:00:00 25.1394 01.10.2011-01:00:00 25.1243 01.10.2011-02:00:00 25.1042 01.10.2011-03:00:00 25.0942 01.10.2011-04:00:00 25.0891 01.10.2011-05:00:00 25.0841 01.10.2011-06:00:00 25.0741 01.10.2011-07:00:00 25.0640 01.10.2011-08:00:00 25.0640 01.10.2011-09:00:00 25.0590 01.10.2011-10:00:00 25.0490 01.10.2011-11:00:00 25.0439 01.10.2011-12:00:00 25.0138 01.10.2011-13:00:00 25.0038 01.10.2011-14:00:00 24.9987 01.10.2011-15:00:00 24.9887 01.10.2011-16:00:00 24.9787 01.10.2011-17:00:00 24.9686 01.10.2011-18:00:00 24.9535 01.10.2011-19:00:00 24.9335 01.10.2011-20:00:00 24.9284 01.10.2011-21:00:00 24.9084 01.10.2011-22:00:00 24.8832 01.10.2011-23:00:00 24.8682 01.11.2011-00:00:00 24.8632 01.11.2011-01:00:00 24.8531 01.11.2011-02:00:00 24.8330 01.11.2011-03:00:00 24.8029 01.11.2011-04:00:00 24.7979 01.11.2011-05:00:00 24.7979 01.11.2011-06:00:00 24.7828 01.11.2011-07:00:00 24.7677 01.11.2011-08:00:00 24.7426 01.11.2011-09:00:00 24.7326 01.11.2011-10:00:00 24.7125 01.11.2011-11:00:00 24.6974 01.11.2011-12:00:00 24.6924 01.11.2011-13:00:00 24.6824 01.11.2011-14:00:00 24.6623 01.11.2011-15:00:00 24.6522 01.11.2011-16:00:00 24.6422 01.11.2011-17:00:00 24.6070 01.11.2011-18:00:00 24.6020 01.11.2011-19:00:00 24.5769 01.11.2011-20:00:00 24.5518 01.11.2011-21:00:00 24.5418 01.11.2011-22:00:00 24.5267 01.11.2011-23:00:00 24.4865 01.12.2011-00:00:00 24.4564 01.12.2011-01:00:00 24.4363 01.12.2011-02:00:00 24.4112 01.12.2011-03:00:00 24.4162 01.12.2011-04:00:00 24.4162 01.12.2011-05:00:00 24.4313 01.12.2011-06:00:00 24.4664 01.12.2011-07:00:00 24.5317 01.12.2011-08:00:00 24.5669 01.12.2011-09:00:00 24.6573 01.12.2011-10:00:00 24.8531 01.12.2011-11:00:00 25.0339 01.12.2011-12:00:00 25.1645 01.12.2011-13:00:00 25.3453 01.12.2011-14:00:00 25.4658 01.12.2011-15:00:00 25.5110 01.12.2011-16:00:00 25.5612 01.12.2011-17:00:00 25.5863 01.12.2011-18:00:00 25.6114 01.12.2011-19:00:00 25.6164 01.12.2011-20:00:00 25.6215 01.12.2011-21:00:00 25.6164 01.12.2011-22:00:00 25.6164 01.12.2011-23:00:00 25.6415 01.13.2011-00:00:00 25.6667 01.13.2011-01:00:00 25.8374 01.13.2011-02:00:00 25.9077 01.13.2011-03:00:00 25.9830 01.13.2011-04:00:00 26.0483 01.13.2011-05:00:00 26.1035 01.13.2011-06:00:00 26.1236 01.13.2011-07:00:00 26.2191 01.13.2011-08:00:00 26.2542 01.13.2011-09:00:00 26.3798 01.13.2011-10:00:00 26.5656 01.13.2011-11:00:00 26.7263 01.13.2011-12:00:00 26.9020 01.13.2011-13:00:00 27.1230 01.13.2011-14:00:00 27.3640 01.13.2011-15:00:00 27.5298 01.13.2011-16:00:00 27.6553 01.13.2011-17:00:00 27.7256 01.13.2011-18:00:00 27.7909 01.13.2011-19:00:00 27.8311 01.13.2011-20:00:00 27.8512 01.13.2011-21:00:00 27.8913 01.13.2011-22:00:00 27.9215 01.13.2011-23:00:00 27.9315 01.14.2011-00:00:00 27.9466 01.14.2011-01:00:00 27.9717 01.14.2011-02:00:00 27.9717 01.14.2011-03:00:00 27.9717 01.14.2011-04:00:00 27.9667 01.14.2011-05:00:00 27.9717 01.14.2011-06:00:00 27.9717 01.14.2011-07:00:00 28.0018 01.14.2011-08:00:00 28.0319 01.14.2011-09:00:00 28.2027 01.14.2011-10:00:00 28.4086 01.14.2011-11:00:00 28.6597 01.14.2011-12:00:00 28.7551 01.14.2011-13:00:00 29.0263 01.14.2011-14:00:00 29.1719 01.14.2011-15:00:00 29.2924 01.14.2011-16:00:00 29.3929 01.14.2011-17:00:00 29.4129 01.14.2011-18:00:00 29.4431 01.14.2011-19:00:00 29.4531 01.14.2011-20:00:00 29.4581 01.14.2011-21:00:00 29.4682 01.14.2011-22:00:00 29.4632 01.14.2011-23:00:00 29.4732 01.15.2011-00:00:00 29.4933 01.15.2011-01:00:00 29.5184 01.15.2011-02:00:00 29.5084 01.15.2011-03:00:00 29.4782 01.15.2011-04:00:00 29.4581 01.15.2011-05:00:00 29.4280 01.15.2011-06:00:00 29.4230 01.15.2011-07:00:00 29.4230 01.15.2011-08:00:00 29.4079 01.15.2011-09:00:00 29.3778 01.15.2011-10:00:00 29.3678 01.15.2011-11:00:00 29.3678 01.15.2011-12:00:00 29.3376 01.15.2011-13:00:00 29.3276 01.15.2011-14:00:00 29.3376 01.15.2011-15:00:00 29.3376 01.15.2011-16:00:00 29.3326 01.15.2011-17:00:00 29.3376 01.15.2011-18:00:00 29.3477 01.15.2011-19:00:00 29.3979 01.15.2011-20:00:00 29.5033 01.15.2011-21:00:00 29.6339 01.15.2011-22:00:00 29.7143 01.15.2011-23:00:00 29.8046 01.16.2011-00:00:00 29.8599 01.16.2011-01:00:00 29.8950 01.16.2011-02:00:00 29.9352 01.16.2011-03:00:00 29.9402 01.16.2011-04:00:00 29.9302 01.16.2011-05:00:00 29.9252 01.16.2011-06:00:00 29.9302 01.16.2011-07:00:00 29.9453 01.16.2011-08:00:00 30.0357 01.16.2011-09:00:00 30.0708 01.16.2011-10:00:00 30.1311 01.16.2011-11:00:00 30.1612 01.16.2011-12:00:00 30.1964 01.16.2011-13:00:00 30.2767 01.16.2011-14:00:00 30.3671 01.16.2011-15:00:00 30.3972 01.16.2011-16:00:00 30.4022 01.16.2011-17:00:00 30.3922 01.16.2011-18:00:00 30.3822 01.16.2011-19:00:00 30.3621 01.16.2011-20:00:00 30.3219 01.16.2011-21:00:00 30.2918 01.16.2011-22:00:00 30.2667 01.16.2011-23:00:00 30.2918 01.17.2011-00:00:00 30.3520 01.17.2011-01:00:00 30.3721 01.17.2011-02:00:00 30.3872 01.17.2011-03:00:00 30.4474 01.17.2011-04:00:00 30.4926 01.17.2011-05:00:00 30.5027 01.17.2011-06:00:00 30.4876 01.17.2011-07:00:00 30.4876 01.17.2011-08:00:00 30.4726 01.17.2011-09:00:00 30.4625 01.17.2011-10:00:00 30.4274 01.17.2011-11:00:00 30.3922 01.17.2011-12:00:00 30.3470 01.17.2011-13:00:00 30.2767 01.17.2011-14:00:00 30.2365 01.17.2011-15:00:00 30.2014 01.17.2011-16:00:00 30.1612 01.17.2011-17:00:00 30.1311 01.17.2011-18:00:00 30.0959 01.17.2011-19:00:00 30.0708 01.17.2011-20:00:00 30.0357 01.17.2011-21:00:00 30.0156 01.17.2011-22:00:00 29.9905 01.17.2011-23:00:00 29.9603 01.18.2011-00:00:00 29.9302 01.18.2011-01:00:00 29.8950 01.18.2011-02:00:00 29.8549 01.18.2011-03:00:00 29.8348 01.18.2011-04:00:00 29.7996 01.18.2011-05:00:00 29.7896 01.18.2011-06:00:00 29.7394 01.18.2011-07:00:00 29.7293 01.18.2011-08:00:00 29.7042 01.18.2011-09:00:00 29.6741 01.18.2011-10:00:00 29.6590 01.18.2011-11:00:00 29.6389 01.18.2011-12:00:00 29.5887 01.18.2011-13:00:00 29.5686 01.18.2011-14:00:00 29.5284 01.18.2011-15:00:00 29.4833 01.18.2011-16:00:00 29.4581 01.18.2011-17:00:00 29.4280 01.18.2011-18:00:00 29.3979 01.18.2011-19:00:00 29.3728 01.18.2011-20:00:00 29.3477 01.18.2011-21:00:00 29.3226 01.18.2011-22:00:00 29.3025 01.18.2011-23:00:00 29.2874 01.19.2011-00:00:00 29.2723 01.19.2011-01:00:00 29.2573 01.19.2011-02:00:00 29.2271 01.19.2011-03:00:00 29.2171 01.19.2011-04:00:00 29.2020 01.19.2011-05:00:00 29.1870 01.19.2011-06:00:00 29.1518 01.19.2011-07:00:00 29.1116 01.19.2011-08:00:00 29.1016 01.19.2011-09:00:00 29.0564 01.19.2011-10:00:00 29.0062 01.19.2011-11:00:00 28.9610 01.19.2011-12:00:00 28.9459 01.19.2011-13:00:00 28.9258 01.19.2011-14:00:00 28.9108 01.19.2011-15:00:00 28.8806 01.19.2011-16:00:00 28.8605 01.19.2011-17:00:00 28.8455 01.19.2011-18:00:00 28.8153 01.19.2011-19:00:00 28.7852 01.19.2011-20:00:00 28.7551 01.19.2011-21:00:00 28.7450 01.19.2011-22:00:00 28.7049 01.19.2011-23:00:00 28.6747 01.20.2011-00:00:00 28.6446 01.20.2011-01:00:00 28.6095 01.20.2011-02:00:00 28.5843 01.20.2011-03:00:00 28.5643 01.20.2011-04:00:00 28.5191 01.20.2011-05:00:00 28.5040 01.20.2011-06:00:00 28.4387 01.20.2011-07:00:00 28.4036 01.20.2011-08:00:00 28.3634 01.20.2011-09:00:00 28.3232 01.20.2011-10:00:00 28.3081 01.20.2011-11:00:00 28.2881 01.20.2011-12:00:00 28.2629 01.20.2011-13:00:00 28.2429 01.20.2011-14:00:00 28.2228 01.20.2011-15:00:00 28.2077 01.20.2011-16:00:00 28.1726 01.20.2011-17:00:00 28.1474 01.20.2011-18:00:00 28.1022 01.20.2011-19:00:00 28.0922 01.20.2011-20:00:00 28.0671 01.20.2011-21:00:00 28.0671 01.20.2011-22:00:00 28.0470 01.20.2011-23:00:00 28.0319 01.21.2011-00:00:00 27.9968 01.21.2011-01:00:00 27.9667 01.21.2011-02:00:00 27.9315 01.21.2011-03:00:00 27.9164 01.21.2011-04:00:00 27.9215 01.21.2011-05:00:00 27.9315 01.21.2011-06:00:00 27.9616 01.21.2011-07:00:00 28.1123 01.21.2011-08:00:00 28.2730 01.21.2011-09:00:00 28.4789 01.21.2011-10:00:00 28.6546 01.21.2011-11:00:00 28.7852 01.21.2011-12:00:00 28.8957 01.21.2011-13:00:00 29.0212 01.21.2011-14:00:00 29.1167 01.21.2011-15:00:00 29.1669 01.21.2011-16:00:00 29.1619 01.21.2011-17:00:00 29.1468 01.21.2011-18:00:00 29.1418 01.21.2011-19:00:00 29.1367 01.21.2011-20:00:00 29.1518 01.21.2011-21:00:00 29.1568 01.21.2011-22:00:00 29.1418 01.21.2011-23:00:00 29.1167 01.22.2011-00:00:00 29.1167 01.22.2011-01:00:00 29.0865 01.22.2011-02:00:00 29.0765 01.22.2011-03:00:00 29.0765 01.22.2011-04:00:00 29.0715 01.22.2011-05:00:00 29.0413 01.22.2011-06:00:00 29.0313 01.22.2011-07:00:00 28.9961 01.22.2011-08:00:00 28.9811 01.22.2011-09:00:00 28.9660 01.22.2011-10:00:00 28.9560 01.22.2011-11:00:00 28.9359 01.22.2011-12:00:00 28.9208 01.22.2011-13:00:00 28.8957 01.22.2011-14:00:00 28.8857 01.22.2011-15:00:00 28.8857 01.22.2011-16:00:00 28.8806 01.22.2011-17:00:00 28.8706 01.22.2011-18:00:00 28.8405 01.22.2011-19:00:00 28.8003 01.22.2011-20:00:00 28.7902 01.22.2011-21:00:00 28.7551 01.22.2011-22:00:00 28.7400 01.22.2011-23:00:00 28.6898 01.23.2011-00:00:00 28.6697 01.23.2011-01:00:00 28.6496 01.23.2011-02:00:00 28.6446 01.23.2011-03:00:00 28.6396 01.23.2011-04:00:00 28.6346 01.23.2011-05:00:00 28.6195 01.23.2011-06:00:00 28.6295 01.23.2011-07:00:00 28.6145 01.23.2011-08:00:00 28.6496 01.23.2011-09:00:00 28.6396 01.23.2011-10:00:00 28.6396 01.23.2011-11:00:00 28.6295 01.23.2011-12:00:00 28.6295 01.23.2011-13:00:00 28.6998 01.23.2011-14:00:00 28.7250 01.23.2011-15:00:00 28.7250 01.23.2011-16:00:00 28.7149 01.23.2011-17:00:00 28.7199 01.23.2011-18:00:00 28.7199 01.23.2011-19:00:00 28.7049 01.23.2011-20:00:00 28.6948 01.23.2011-21:00:00 28.7199 01.23.2011-22:00:00 28.7551 01.23.2011-23:00:00 28.7450 01.24.2011-00:00:00 28.7300 01.24.2011-01:00:00 28.7300 01.24.2011-02:00:00 28.7250 01.24.2011-03:00:00 28.7250 01.24.2011-04:00:00 28.7250 01.24.2011-05:00:00 28.7250 01.24.2011-06:00:00 28.7099 01.24.2011-07:00:00 28.6948 01.24.2011-08:00:00 28.6898 01.24.2011-09:00:00 28.6798 01.24.2011-10:00:00 28.6697 01.24.2011-11:00:00 28.6597 01.24.2011-12:00:00 28.6697 01.24.2011-13:00:00 28.6647 01.24.2011-14:00:00 28.6496 01.24.2011-15:00:00 28.6396 01.24.2011-16:00:00 28.6496 01.24.2011-17:00:00 28.6697 01.24.2011-18:00:00 28.6597 01.24.2011-19:00:00 28.6546 01.24.2011-20:00:00 28.6948 01.24.2011-21:00:00 28.7049 01.24.2011-22:00:00 28.7049 01.24.2011-23:00:00 28.6948 01.25.2011-00:00:00 28.6546 01.25.2011-01:00:00 28.6496 01.25.2011-02:00:00 28.6295 01.25.2011-03:00:00 28.6195 01.25.2011-04:00:00 28.6195 01.25.2011-05:00:00 28.5994 01.25.2011-06:00:00 28.5894 01.25.2011-07:00:00 28.5843 01.25.2011-08:00:00 28.5743 01.25.2011-09:00:00 28.5693 01.25.2011-10:00:00 28.5542 01.25.2011-11:00:00 28.5391 01.25.2011-12:00:00 28.5140 01.25.2011-13:00:00 28.4889 01.25.2011-14:00:00 28.4789 01.25.2011-15:00:00 28.4688 01.25.2011-16:00:00 28.4437 01.25.2011-17:00:00 28.4337 01.25.2011-18:00:00 28.4186 01.25.2011-19:00:00 28.4036 01.25.2011-20:00:00 28.3985 01.25.2011-21:00:00 28.3885 01.25.2011-22:00:00 28.3784 01.25.2011-23:00:00 28.3684 01.26.2011-00:00:00 28.3383 01.26.2011-01:00:00 28.3232 01.26.2011-02:00:00 28.2981 01.26.2011-03:00:00 28.2881 01.26.2011-04:00:00 28.2680 01.26.2011-05:00:00 28.2479 01.26.2011-06:00:00 28.2228 01.26.2011-07:00:00 28.2027 01.26.2011-08:00:00 28.1826 01.26.2011-09:00:00 28.1625 01.26.2011-10:00:00 28.1575 01.26.2011-11:00:00 28.1474 01.26.2011-12:00:00 28.1374 01.26.2011-13:00:00 28.1173 01.26.2011-14:00:00 28.1022 01.26.2011-15:00:00 28.0872 01.26.2011-16:00:00 28.0771 01.26.2011-17:00:00 28.0420 01.26.2011-18:00:00 28.0370 01.26.2011-19:00:00 27.9918 01.26.2011-20:00:00 27.9817 01.26.2011-21:00:00 27.9717 01.26.2011-22:00:00 27.9415 01.26.2011-23:00:00 27.9265 01.27.2011-00:00:00 27.9215 01.27.2011-01:00:00 27.9064 01.27.2011-02:00:00 27.8863 01.27.2011-03:00:00 27.8712 01.27.2011-04:00:00 27.8411 01.27.2011-05:00:00 27.8361 01.27.2011-06:00:00 27.8210 01.27.2011-07:00:00 27.8160 01.27.2011-08:00:00 27.8110 01.27.2011-09:00:00 27.7909 01.27.2011-10:00:00 27.7708 01.27.2011-11:00:00 27.7708 01.27.2011-12:00:00 27.7557 01.27.2011-13:00:00 27.7357 01.27.2011-14:00:00 27.7206 01.27.2011-15:00:00 27.7156 01.27.2011-16:00:00 27.7055 01.27.2011-17:00:00 27.6955 01.27.2011-18:00:00 27.6905 01.27.2011-19:00:00 27.6854 01.27.2011-20:00:00 27.6704 01.27.2011-21:00:00 27.6653 01.27.2011-22:00:00 27.6553 01.27.2011-23:00:00 27.6302 01.28.2011-00:00:00 27.6101 01.28.2011-01:00:00 27.5850 01.28.2011-02:00:00 27.5699 01.28.2011-03:00:00 27.5599 01.28.2011-04:00:00 27.5448 01.28.2011-05:00:00 27.5348 01.28.2011-06:00:00 27.5197 01.28.2011-07:00:00 27.5097 01.28.2011-08:00:00 27.4996 01.28.2011-09:00:00 27.4996 01.28.2011-10:00:00 27.4745 01.28.2011-11:00:00 27.4695 01.28.2011-12:00:00 27.4745 01.28.2011-13:00:00 27.4745 01.28.2011-14:00:00 27.4946 01.28.2011-15:00:00 27.5348 01.28.2011-16:00:00 27.5750 01.28.2011-17:00:00 27.6302 01.28.2011-18:00:00 27.6352 01.28.2011-19:00:00 27.6754 01.28.2011-20:00:00 27.6804 01.28.2011-21:00:00 27.6854 01.28.2011-22:00:00 27.6854 01.28.2011-23:00:00 27.7357 01.29.2011-00:00:00 27.8060 01.29.2011-01:00:00 27.8863 01.29.2011-02:00:00 27.9215 01.29.2011-03:00:00 27.9415 01.29.2011-04:00:00 27.9667 01.29.2011-05:00:00 27.9918 01.29.2011-06:00:00 27.9918 01.29.2011-07:00:00 27.9867 01.29.2011-08:00:00 27.9867 01.29.2011-09:00:00 28.0169 01.29.2011-10:00:00 28.0269 01.29.2011-11:00:00 28.0470 01.29.2011-12:00:00 28.0420 01.29.2011-13:00:00 28.0370 01.29.2011-14:00:00 28.0370 01.29.2011-15:00:00 28.0570 01.29.2011-16:00:00 28.0771 01.29.2011-17:00:00 28.1123 01.29.2011-18:00:00 28.1474 01.29.2011-19:00:00 28.1726 01.29.2011-20:00:00 28.1977 01.29.2011-21:00:00 28.2077 01.29.2011-22:00:00 28.2228 01.29.2011-23:00:00 28.2228 01.30.2011-00:00:00 28.2328 01.30.2011-01:00:00 28.2378 01.30.2011-02:00:00 28.2278 01.30.2011-03:00:00 28.2228 01.30.2011-04:00:00 28.2127 01.30.2011-05:00:00 28.2127 01.30.2011-06:00:00 28.2027 01.30.2011-07:00:00 28.1876 01.30.2011-08:00:00 28.1776 01.30.2011-09:00:00 28.1675 01.30.2011-10:00:00 28.1625 01.30.2011-11:00:00 28.1474 01.30.2011-12:00:00 28.1324 01.30.2011-13:00:00 28.1123 01.30.2011-14:00:00 28.1073 01.30.2011-15:00:00 28.0721 01.30.2011-16:00:00 28.0520 01.30.2011-17:00:00 28.0169 01.30.2011-18:00:00 28.0068 01.30.2011-19:00:00 27.9767 01.30.2011-20:00:00 27.9616 01.30.2011-21:00:00 27.9365 01.30.2011-22:00:00 27.9265 01.30.2011-23:00:00 27.9215 01.31.2011-00:00:00 27.9014 01.31.2011-01:00:00 27.8913 01.31.2011-02:00:00 27.8712 01.31.2011-03:00:00 27.8512 01.31.2011-04:00:00 27.8311 01.31.2011-05:00:00 27.8110 01.31.2011-06:00:00 27.7808 01.31.2011-07:00:00 27.7658 01.31.2011-08:00:00 27.7507 01.31.2011-09:00:00 27.7357 01.31.2011-10:00:00 27.7206 01.31.2011-11:00:00 27.7005 01.31.2011-12:00:00 27.6653 01.31.2011-13:00:00 27.6352 01.31.2011-14:00:00 27.6151 01.31.2011-15:00:00 27.5950 01.31.2011-16:00:00 27.5699 01.31.2011-17:00:00 27.5599 01.31.2011-18:00:00 27.5298 01.31.2011-19:00:00 27.5197 01.31.2011-20:00:00 27.5046 01.31.2011-21:00:00 27.4996 01.31.2011-22:00:00 27.4896 01.31.2011-23:00:00 27.4494 02.01.2011-00:00:00 27.4343 02.01.2011-01:00:00 27.3992 02.01.2011-02:00:00 27.3691 02.01.2011-03:00:00 27.3640 02.01.2011-04:00:00 27.3439 02.01.2011-05:00:00 27.2987 02.01.2011-06:00:00 27.2636 02.01.2011-07:00:00 27.2536 02.01.2011-08:00:00 27.2385 02.01.2011-09:00:00 27.2134 02.01.2011-10:00:00 27.1832 02.01.2011-11:00:00 27.1682 02.01.2011-12:00:00 27.1431 02.01.2011-13:00:00 27.1129 02.01.2011-14:00:00 27.0728 02.01.2011-15:00:00 27.0225 02.01.2011-16:00:00 26.9824 02.01.2011-17:00:00 26.9522 02.01.2011-18:00:00 26.9372 02.01.2011-19:00:00 26.8920 02.01.2011-20:00:00 26.8669 02.01.2011-21:00:00 26.8518 02.01.2011-22:00:00 26.8367 02.01.2011-23:00:00 26.8217 02.02.2011-00:00:00 26.7865 02.02.2011-01:00:00 26.7564 02.02.2011-02:00:00 26.7463 02.02.2011-03:00:00 26.7263 02.02.2011-04:00:00 26.6861 02.02.2011-05:00:00 26.6811 02.02.2011-06:00:00 26.6660 02.02.2011-07:00:00 26.6158 02.02.2011-08:00:00 26.5806 02.02.2011-09:00:00 26.5505 02.02.2011-10:00:00 26.5405 02.02.2011-11:00:00 26.5053 02.02.2011-12:00:00 26.4701 02.02.2011-13:00:00 26.4400 02.02.2011-14:00:00 26.4249 02.02.2011-15:00:00 26.3747 02.02.2011-16:00:00 26.3496 02.02.2011-17:00:00 26.3346 02.02.2011-18:00:00 26.3044 02.02.2011-19:00:00 26.2894 02.02.2011-20:00:00 26.2743 02.02.2011-21:00:00 26.2542 02.02.2011-22:00:00 26.2492 02.02.2011-23:00:00 26.2341 02.03.2011-00:00:00 26.1990 02.03.2011-01:00:00 26.1739 02.03.2011-02:00:00 26.1487 02.03.2011-03:00:00 26.1186 02.03.2011-04:00:00 26.0835 02.03.2011-05:00:00 26.0383 02.03.2011-06:00:00 25.9830 02.03.2011-07:00:00 25.9378 02.03.2011-08:00:00 25.9278 02.03.2011-09:00:00 25.9077 02.03.2011-10:00:00 25.8776 02.03.2011-11:00:00 25.8273 02.03.2011-12:00:00 25.7872 02.03.2011-13:00:00 25.7771 02.03.2011-14:00:00 25.7721 02.03.2011-15:00:00 25.7922 02.03.2011-16:00:00 25.8123 02.03.2011-17:00:00 25.8022 02.03.2011-18:00:00 25.8123 02.03.2011-19:00:00 25.7972 02.03.2011-20:00:00 25.8073 02.03.2011-21:00:00 25.8123 02.03.2011-22:00:00 25.8173 02.03.2011-23:00:00 25.8324 02.04.2011-00:00:00 25.8424 02.04.2011-01:00:00 25.9077 02.04.2011-02:00:00 25.9429 02.04.2011-03:00:00 26.0081 02.04.2011-04:00:00 26.1337 02.04.2011-05:00:00 26.1688 02.04.2011-06:00:00 26.2090 02.04.2011-07:00:00 26.2442 02.04.2011-08:00:00 26.2894 02.04.2011-09:00:00 26.3195 02.04.2011-10:00:00 26.3396 02.04.2011-11:00:00 26.3848 02.04.2011-12:00:00 26.5605 02.04.2011-13:00:00 26.7313 02.04.2011-14:00:00 26.8317 02.04.2011-15:00:00 26.8870 02.04.2011-16:00:00 26.9121 02.04.2011-17:00:00 26.9121 02.04.2011-18:00:00 26.9121 02.04.2011-19:00:00 26.9322 02.04.2011-20:00:00 26.9372 02.04.2011-21:00:00 26.9573 02.04.2011-22:00:00 26.9723 02.04.2011-23:00:00 26.9723 02.05.2011-00:00:00 26.9774 02.05.2011-01:00:00 26.9774 02.05.2011-02:00:00 26.9623 02.05.2011-03:00:00 26.9522 02.05.2011-04:00:00 26.9422 02.05.2011-05:00:00 26.9573 02.05.2011-06:00:00 26.9573 02.05.2011-07:00:00 26.9573 02.05.2011-08:00:00 26.9573 02.05.2011-09:00:00 26.9472 02.05.2011-10:00:00 26.9472 02.05.2011-11:00:00 26.9422 02.05.2011-12:00:00 26.9322 02.05.2011-13:00:00 26.9271 02.05.2011-14:00:00 26.9322 02.05.2011-15:00:00 26.9221 02.05.2011-16:00:00 26.9121 02.05.2011-17:00:00 26.9221 02.05.2011-18:00:00 26.9271 02.05.2011-19:00:00 26.9171 02.05.2011-20:00:00 26.9121 02.05.2011-21:00:00 26.9070 02.05.2011-22:00:00 26.8920 02.05.2011-23:00:00 26.8769 02.06.2011-00:00:00 26.8719 02.06.2011-01:00:00 26.8719 02.06.2011-02:00:00 26.8618 02.06.2011-03:00:00 26.8468 02.06.2011-04:00:00 26.8518 02.06.2011-05:00:00 26.8819 02.06.2011-06:00:00 26.9070 02.06.2011-07:00:00 26.9070 02.06.2011-08:00:00 26.9070 02.06.2011-09:00:00 26.9422 02.06.2011-10:00:00 27.0225 02.06.2011-11:00:00 27.1330 02.06.2011-12:00:00 27.2586 02.06.2011-13:00:00 27.3691 02.06.2011-14:00:00 27.4645 02.06.2011-15:00:00 27.6302 02.06.2011-16:00:00 27.8009 02.06.2011-17:00:00 27.9415 02.06.2011-18:00:00 28.0319 02.06.2011-19:00:00 28.0922 02.06.2011-20:00:00 28.1474 02.06.2011-21:00:00 28.1826 02.06.2011-22:00:00 28.2027 02.06.2011-23:00:00 28.2127 02.07.2011-00:00:00 28.2077 02.07.2011-01:00:00 28.2429 02.07.2011-02:00:00 28.2931 02.07.2011-03:00:00 28.3031 02.07.2011-04:00:00 28.3031 02.07.2011-05:00:00 28.2981 02.07.2011-06:00:00 28.2881 02.07.2011-07:00:00 28.2830 02.07.2011-08:00:00 28.2780 02.07.2011-09:00:00 28.2730 02.07.2011-10:00:00 28.2579 02.07.2011-11:00:00 28.2529 02.07.2011-12:00:00 28.2629 02.07.2011-13:00:00 28.2780 02.07.2011-14:00:00 28.3031 02.07.2011-15:00:00 28.3634 02.07.2011-16:00:00 28.3784 02.07.2011-17:00:00 28.3684 02.07.2011-18:00:00 28.3584 02.07.2011-19:00:00 28.3584 02.07.2011-20:00:00 28.3333 02.07.2011-21:00:00 28.3282 02.07.2011-22:00:00 28.3232 02.07.2011-23:00:00 28.3182 02.08.2011-00:00:00 28.3081 02.08.2011-01:00:00 28.2981 02.08.2011-02:00:00 28.2931 02.08.2011-03:00:00 28.2730 02.08.2011-04:00:00 28.2479 02.08.2011-05:00:00 28.2378 02.08.2011-06:00:00 28.2328 02.08.2011-07:00:00 28.2027 02.08.2011-08:00:00 28.1876 02.08.2011-09:00:00 28.1776 02.08.2011-10:00:00 28.1675 02.08.2011-11:00:00 28.1776 02.08.2011-12:00:00 28.1776 02.08.2011-13:00:00 28.1826 02.08.2011-14:00:00 28.1826 02.08.2011-15:00:00 28.1726 02.08.2011-16:00:00 28.1575 02.08.2011-17:00:00 28.1424 02.08.2011-18:00:00 28.1324 02.08.2011-19:00:00 28.1073 02.08.2011-20:00:00 28.0771 02.08.2011-21:00:00 28.0621 02.08.2011-22:00:00 28.0420 02.08.2011-23:00:00 28.0219 02.09.2011-00:00:00 28.0119 02.09.2011-01:00:00 27.9968 02.09.2011-02:00:00 27.9817 02.09.2011-03:00:00 27.9415 02.09.2011-04:00:00 27.8963 02.09.2011-05:00:00 27.8813 02.09.2011-06:00:00 27.8712 02.09.2011-07:00:00 27.8612 02.09.2011-08:00:00 27.8361 02.09.2011-09:00:00 27.8110 02.09.2011-10:00:00 27.8060 02.09.2011-11:00:00 27.7909 02.09.2011-12:00:00 27.7658 02.09.2011-13:00:00 27.7608 02.09.2011-14:00:00 27.7407 02.09.2011-15:00:00 27.7256 02.09.2011-16:00:00 27.7105 02.09.2011-17:00:00 27.7005 02.09.2011-18:00:00 27.6854 02.09.2011-19:00:00 27.6553 02.09.2011-20:00:00 27.6503 02.09.2011-21:00:00 27.6402 02.09.2011-22:00:00 27.6151 02.09.2011-23:00:00 27.5900 02.10.2011-00:00:00 27.5699 02.10.2011-01:00:00 27.5247 02.10.2011-02:00:00 27.5046 02.10.2011-03:00:00 27.5046 02.10.2011-04:00:00 27.4846 02.10.2011-05:00:00 27.4544 02.10.2011-06:00:00 27.4293 02.10.2011-07:00:00 27.4092 02.10.2011-08:00:00 27.3891 02.10.2011-09:00:00 27.3640 02.10.2011-10:00:00 27.3439 02.10.2011-11:00:00 27.3188 02.10.2011-12:00:00 27.2787 02.10.2011-13:00:00 27.2586 02.10.2011-14:00:00 27.2234 02.10.2011-15:00:00 27.2084 02.10.2011-16:00:00 27.1832 02.10.2011-17:00:00 27.1732 02.10.2011-18:00:00 27.1632 02.10.2011-19:00:00 27.1481 02.10.2011-20:00:00 27.1180 02.10.2011-21:00:00 27.0929 02.10.2011-22:00:00 27.0577 02.10.2011-23:00:00 27.0326 02.11.2011-00:00:00 27.0125 02.11.2011-01:00:00 26.9824 02.11.2011-02:00:00 26.9573 02.11.2011-03:00:00 26.9422 02.11.2011-04:00:00 26.8920 02.11.2011-05:00:00 26.8618 02.11.2011-06:00:00 26.8418 02.11.2011-07:00:00 26.8116 02.11.2011-08:00:00 26.8066 02.11.2011-09:00:00 26.7966 02.11.2011-10:00:00 26.7765 02.11.2011-11:00:00 26.7514 02.11.2011-12:00:00 26.7463 02.11.2011-13:00:00 26.7162 02.11.2011-14:00:00 26.6911 02.11.2011-15:00:00 26.6811 02.11.2011-16:00:00 26.6710 02.11.2011-17:00:00 26.6560 02.11.2011-18:00:00 26.6258 02.11.2011-19:00:00 26.6158 02.11.2011-20:00:00 26.5605 02.11.2011-21:00:00 26.5505 02.11.2011-22:00:00 26.5354 02.11.2011-23:00:00 26.4852 02.12.2011-00:00:00 26.4701 02.12.2011-01:00:00 26.4400 02.12.2011-02:00:00 26.4350 02.12.2011-03:00:00 26.4249 02.12.2011-04:00:00 26.3898 02.12.2011-05:00:00 26.3697 02.12.2011-06:00:00 26.3446 02.12.2011-07:00:00 26.3195 02.12.2011-08:00:00 26.2944 02.12.2011-09:00:00 26.2693 02.12.2011-10:00:00 26.2442 02.12.2011-11:00:00 26.2241 02.12.2011-12:00:00 26.2090 02.12.2011-13:00:00 26.2191 02.12.2011-14:00:00 26.1939 02.12.2011-15:00:00 26.1990 02.12.2011-16:00:00 26.1990 02.12.2011-17:00:00 26.2341 02.12.2011-18:00:00 26.2693 02.12.2011-19:00:00 26.3998 02.12.2011-20:00:00 26.4953 02.12.2011-21:00:00 26.5103 02.12.2011-22:00:00 26.4902 02.12.2011-23:00:00 26.4953 02.13.2011-00:00:00 26.4802 02.13.2011-01:00:00 26.4701 02.13.2011-02:00:00 26.4501 02.13.2011-03:00:00 26.4400 02.13.2011-04:00:00 26.4300 02.13.2011-05:00:00 26.4300 02.13.2011-06:00:00 26.4199 02.13.2011-07:00:00 26.4149 02.13.2011-08:00:00 26.3948 02.13.2011-09:00:00 26.3848 02.13.2011-10:00:00 26.3848 02.13.2011-11:00:00 26.3647 02.13.2011-12:00:00 26.3798 02.13.2011-13:00:00 26.3747 02.13.2011-14:00:00 26.3848 02.13.2011-15:00:00 26.3747 02.13.2011-16:00:00 26.3546 02.13.2011-17:00:00 26.3496 02.13.2011-18:00:00 26.3446 02.13.2011-19:00:00 26.3346 02.13.2011-20:00:00 26.3245 02.13.2011-21:00:00 26.3094 02.13.2011-22:00:00 26.3145 02.13.2011-23:00:00 26.3094 02.14.2011-00:00:00 26.3295 02.14.2011-01:00:00 26.3396 02.14.2011-02:00:00 26.3295 02.14.2011-03:00:00 26.3195 02.14.2011-04:00:00 26.3094 02.14.2011-05:00:00 26.2994 02.14.2011-06:00:00 26.2843 02.14.2011-07:00:00 26.2642 02.14.2011-08:00:00 26.2642 02.14.2011-09:00:00 26.2542 02.14.2011-10:00:00 26.2542 02.14.2011-11:00:00 26.2592 02.14.2011-12:00:00 26.2492 02.14.2011-13:00:00 26.2391 02.14.2011-14:00:00 26.2492 02.14.2011-15:00:00 26.2442 02.14.2011-16:00:00 26.2492 02.14.2011-17:00:00 26.2492 02.14.2011-18:00:00 26.2391 02.14.2011-19:00:00 26.2341 02.14.2011-20:00:00 26.2944 02.14.2011-21:00:00 26.3145 02.14.2011-22:00:00 26.3094 02.14.2011-23:00:00 26.2843 02.15.2011-00:00:00 26.2793 02.15.2011-01:00:00 26.2492 02.15.2011-02:00:00 26.2391 02.15.2011-03:00:00 26.2191 02.15.2011-04:00:00 26.2090 02.15.2011-05:00:00 26.1889 02.15.2011-06:00:00 26.1739 02.15.2011-07:00:00 26.1688 02.15.2011-08:00:00 26.1487 02.15.2011-09:00:00 26.1287 02.15.2011-10:00:00 26.1086 02.15.2011-11:00:00 26.0885 02.15.2011-12:00:00 26.0835 02.15.2011-13:00:00 26.0885 02.15.2011-14:00:00 26.0734 02.15.2011-15:00:00 26.0634 02.15.2011-16:00:00 26.0433 02.15.2011-17:00:00 26.0433 02.15.2011-18:00:00 26.0383 02.15.2011-19:00:00 26.0132 02.15.2011-20:00:00 26.0031 02.15.2011-21:00:00 25.9830 02.15.2011-22:00:00 25.9680 02.15.2011-23:00:00 25.9429 02.16.2011-00:00:00 25.9429 02.16.2011-01:00:00 25.9177 02.16.2011-02:00:00 25.8977 02.16.2011-03:00:00 25.8826 02.16.2011-04:00:00 25.8625 02.16.2011-05:00:00 25.8123 02.16.2011-06:00:00 25.7872 02.16.2011-07:00:00 25.7671 02.16.2011-08:00:00 25.7420 02.16.2011-09:00:00 25.7169 02.16.2011-10:00:00 25.7219 02.16.2011-11:00:00 25.7118 02.16.2011-12:00:00 25.7068 02.16.2011-13:00:00 25.6918 02.16.2011-14:00:00 25.6817 02.16.2011-15:00:00 25.6516 02.16.2011-16:00:00 25.6415 02.16.2011-17:00:00 25.6415 02.16.2011-18:00:00 25.6265 02.16.2011-19:00:00 25.6265 02.16.2011-20:00:00 25.6215 02.16.2011-21:00:00 25.6114 02.16.2011-22:00:00 25.6014 02.16.2011-23:00:00 25.5863 02.17.2011-00:00:00 25.5511 02.17.2011-01:00:00 25.5411 02.17.2011-02:00:00 25.5311 02.17.2011-03:00:00 25.5210 02.17.2011-04:00:00 25.5110 02.17.2011-05:00:00 25.4859 02.17.2011-06:00:00 25.4708 02.17.2011-07:00:00 25.4507 02.17.2011-08:00:00 25.4256 02.17.2011-09:00:00 25.4005 02.17.2011-10:00:00 25.3904 02.17.2011-11:00:00 25.4156 02.17.2011-12:00:00 25.4658 02.17.2011-13:00:00 25.4407 02.17.2011-14:00:00 25.4105 02.17.2011-15:00:00 25.4055 02.17.2011-16:00:00 25.4055 02.17.2011-17:00:00 25.4005 02.17.2011-18:00:00 25.3754 02.17.2011-19:00:00 25.3603 02.17.2011-20:00:00 25.3201 02.17.2011-21:00:00 25.3051 02.17.2011-22:00:00 25.2950 02.17.2011-23:00:00 25.2900 02.18.2011-00:00:00 25.2649 02.18.2011-01:00:00 25.2498 02.18.2011-02:00:00 25.2398 02.18.2011-03:00:00 25.2046 02.18.2011-04:00:00 25.1745 02.18.2011-05:00:00 25.1343 02.18.2011-06:00:00 25.1293 02.18.2011-07:00:00 25.1193 02.18.2011-08:00:00 25.1042 02.18.2011-09:00:00 25.0942 02.18.2011-10:00:00 25.0590 02.18.2011-11:00:00 25.0540 02.18.2011-12:00:00 25.0439 02.18.2011-13:00:00 25.0289 02.18.2011-14:00:00 25.0088 02.18.2011-15:00:00 25.0038 02.18.2011-16:00:00 24.9837 02.18.2011-17:00:00 24.9485 02.18.2011-18:00:00 24.9335 02.18.2011-19:00:00 24.9084 02.18.2011-20:00:00 24.8732 02.18.2011-21:00:00 24.8632 02.18.2011-22:00:00 24.8531 02.18.2011-23:00:00 24.8431 02.19.2011-00:00:00 24.8280 02.19.2011-01:00:00 24.8079 02.19.2011-02:00:00 24.7828 02.19.2011-03:00:00 24.7778 02.19.2011-04:00:00 24.7577 02.19.2011-05:00:00 24.7426 02.19.2011-06:00:00 24.7276 02.19.2011-07:00:00 24.7025 02.19.2011-08:00:00 24.6924 02.19.2011-09:00:00 24.6723 02.19.2011-10:00:00 24.6673 02.19.2011-11:00:00 24.6472 02.19.2011-12:00:00 24.6221 02.19.2011-13:00:00 24.6221 02.19.2011-14:00:00 24.6171 02.19.2011-15:00:00 24.5769 02.19.2011-16:00:00 24.5618 02.19.2011-17:00:00 24.5468 02.19.2011-18:00:00 24.5166 02.19.2011-19:00:00 24.4865 02.19.2011-20:00:00 24.4715 02.19.2011-21:00:00 24.4614 02.19.2011-22:00:00 24.4363 02.19.2011-23:00:00 24.4011 02.20.2011-00:00:00 24.3509 02.20.2011-01:00:00 24.3258 02.20.2011-02:00:00 24.3108 02.20.2011-03:00:00 24.2756 02.20.2011-04:00:00 24.2756 02.20.2011-05:00:00 24.2555 02.20.2011-06:00:00 24.2455 02.20.2011-07:00:00 24.2254 02.20.2011-08:00:00 24.2003 02.20.2011-09:00:00 24.1852 02.20.2011-10:00:00 24.1651 02.20.2011-11:00:00 24.1450 02.20.2011-12:00:00 24.1400 02.20.2011-13:00:00 24.1300 02.20.2011-14:00:00 24.1099 02.20.2011-15:00:00 24.0898 02.20.2011-16:00:00 24.0898 02.20.2011-17:00:00 24.0647 02.20.2011-18:00:00 24.0546 02.20.2011-19:00:00 24.0044 02.20.2011-20:00:00 23.9743 02.20.2011-21:00:00 23.9592 02.20.2011-22:00:00 23.9190 02.20.2011-23:00:00 23.8939 02.21.2011-00:00:00 23.8738 02.21.2011-01:00:00 23.8588 02.21.2011-02:00:00 23.8236 02.21.2011-03:00:00 23.8186 02.21.2011-04:00:00 23.8035 02.21.2011-05:00:00 23.7835 02.21.2011-06:00:00 23.7684 02.21.2011-07:00:00 23.7483 02.21.2011-08:00:00 23.7332 02.21.2011-09:00:00 23.7132 02.21.2011-10:00:00 23.6730 02.21.2011-11:00:00 23.6428 02.21.2011-12:00:00 23.6278 02.21.2011-13:00:00 23.5826 02.21.2011-14:00:00 23.5625 02.21.2011-15:00:00 23.5424 02.21.2011-16:00:00 23.5324 02.21.2011-17:00:00 23.5073 02.21.2011-18:00:00 23.4972 02.21.2011-19:00:00 23.4872 02.21.2011-20:00:00 23.4621 02.21.2011-21:00:00 23.4420 02.21.2011-22:00:00 23.4269 02.21.2011-23:00:00 23.4169 02.22.2011-00:00:00 23.4068 02.22.2011-01:00:00 23.3918 02.22.2011-02:00:00 23.3767 02.22.2011-03:00:00 23.3365 02.22.2011-04:00:00 23.3214 02.22.2011-05:00:00 23.3114 02.22.2011-06:00:00 23.3014 02.22.2011-07:00:00 23.2813 02.22.2011-08:00:00 23.2712 02.22.2011-09:00:00 23.2662 02.22.2011-10:00:00 23.2511 02.22.2011-11:00:00 23.2361 02.22.2011-12:00:00 23.2361 02.22.2011-13:00:00 23.2260 02.22.2011-14:00:00 23.1959 02.22.2011-15:00:00 23.1909 02.22.2011-16:00:00 23.1758 02.22.2011-17:00:00 23.1658 02.22.2011-18:00:00 23.1407 02.22.2011-19:00:00 23.1256 02.22.2011-20:00:00 23.1206 02.22.2011-21:00:00 23.1105 02.22.2011-22:00:00 23.0854 02.22.2011-23:00:00 23.0754 02.23.2011-00:00:00 23.0653 02.23.2011-01:00:00 23.0553 02.23.2011-02:00:00 23.0402 02.23.2011-03:00:00 23.0201 02.23.2011-04:00:00 22.9900 02.23.2011-05:00:00 22.9649 02.23.2011-06:00:00 22.9398 02.23.2011-07:00:00 22.9097 02.23.2011-08:00:00 22.8946 02.23.2011-09:00:00 22.8845 02.23.2011-10:00:00 22.8795 02.23.2011-11:00:00 22.8645 02.23.2011-12:00:00 22.8594 02.23.2011-13:00:00 22.8544 02.23.2011-14:00:00 22.8444 02.23.2011-15:00:00 22.8293 02.23.2011-16:00:00 22.8243 02.23.2011-17:00:00 22.8042 02.23.2011-18:00:00 22.7841 02.23.2011-19:00:00 22.7791 02.23.2011-20:00:00 22.7690 02.23.2011-21:00:00 22.7590 02.23.2011-22:00:00 22.7590 02.23.2011-23:00:00 22.7439 02.24.2011-00:00:00 22.7289 02.24.2011-01:00:00 22.7088 02.24.2011-02:00:00 22.6937 02.24.2011-03:00:00 22.6686 02.24.2011-04:00:00 22.6586 02.24.2011-05:00:00 22.6435 02.24.2011-06:00:00 22.6335 02.24.2011-07:00:00 22.6284 02.24.2011-08:00:00 22.6284 02.24.2011-09:00:00 22.6033 02.24.2011-10:00:00 22.5832 02.24.2011-11:00:00 22.5732 02.24.2011-12:00:00 22.5631 02.24.2011-13:00:00 22.5481 02.24.2011-14:00:00 22.5481 02.24.2011-15:00:00 22.5380 02.24.2011-16:00:00 22.5129 02.24.2011-17:00:00 22.5079 02.24.2011-18:00:00 22.4979 02.24.2011-19:00:00 22.4778 02.24.2011-20:00:00 22.4677 02.24.2011-21:00:00 22.4577 02.24.2011-22:00:00 22.4426 02.24.2011-23:00:00 22.4376 02.25.2011-00:00:00 22.4075 02.25.2011-01:00:00 22.3824 02.25.2011-02:00:00 22.3723 02.25.2011-03:00:00 22.3472 02.25.2011-04:00:00 22.3171 02.25.2011-05:00:00 22.2970 02.25.2011-06:00:00 22.2769 02.25.2011-07:00:00 22.2618 02.25.2011-08:00:00 22.2468 02.25.2011-09:00:00 22.2217 02.25.2011-10:00:00 22.2016 02.25.2011-11:00:00 22.1815 02.25.2011-12:00:00 22.1413 02.25.2011-13:00:00 22.1413 02.25.2011-14:00:00 22.1413 02.25.2011-15:00:00 22.1363 02.25.2011-16:00:00 22.1062 02.25.2011-17:00:00 22.0961 02.25.2011-18:00:00 22.0559 02.25.2011-19:00:00 22.0258 02.25.2011-20:00:00 21.9957 02.25.2011-21:00:00 21.9706 02.25.2011-22:00:00 21.9555 02.25.2011-23:00:00 21.9455 02.26.2011-00:00:00 21.9304 02.26.2011-01:00:00 21.9304 02.26.2011-02:00:00 21.9204 02.26.2011-03:00:00 21.9153 02.26.2011-04:00:00 21.8902 02.26.2011-05:00:00 21.8701 02.26.2011-06:00:00 21.8601 02.26.2011-07:00:00 21.8450 02.26.2011-08:00:00 21.8099 02.26.2011-09:00:00 21.8049 02.26.2011-10:00:00 21.7898 02.26.2011-11:00:00 21.7747 02.26.2011-12:00:00 21.7496 02.26.2011-13:00:00 21.7245 02.26.2011-14:00:00 21.7094 02.26.2011-15:00:00 21.6944 02.26.2011-16:00:00 21.6642 02.26.2011-17:00:00 21.6442 02.26.2011-18:00:00 21.6190 02.26.2011-19:00:00 21.6190 02.26.2011-20:00:00 21.5990 02.26.2011-21:00:00 21.5839 02.26.2011-22:00:00 21.5638 02.26.2011-23:00:00 21.5387 02.27.2011-00:00:00 21.5236 02.27.2011-01:00:00 21.5236 02.27.2011-02:00:00 21.5086 02.27.2011-03:00:00 21.5035 02.27.2011-04:00:00 21.4885 02.27.2011-05:00:00 21.4835 02.27.2011-06:00:00 21.4684 02.27.2011-07:00:00 21.4483 02.27.2011-08:00:00 21.4383 02.27.2011-09:00:00 21.4232 02.27.2011-10:00:00 21.4182 02.27.2011-11:00:00 21.3780 02.27.2011-12:00:00 21.3579 02.27.2011-13:00:00 21.3428 02.27.2011-14:00:00 21.3378 02.27.2011-15:00:00 21.3428 02.27.2011-16:00:00 21.3529 02.27.2011-17:00:00 21.3579 02.27.2011-18:00:00 21.3479 02.27.2011-19:00:00 21.3378 02.27.2011-20:00:00 21.3378 02.27.2011-21:00:00 21.3228 02.27.2011-22:00:00 21.3278 02.27.2011-23:00:00 21.3127 02.28.2011-00:00:00 21.2976 02.28.2011-01:00:00 21.2474 02.28.2011-02:00:00 21.2223 02.28.2011-03:00:00 21.2022 02.28.2011-04:00:00 21.1922 02.28.2011-05:00:00 21.1821 02.28.2011-06:00:00 21.1671 02.28.2011-07:00:00 21.1671 02.28.2011-08:00:00 21.1570 02.28.2011-09:00:00 21.1570 02.28.2011-10:00:00 21.1671 02.28.2011-11:00:00 21.1922 02.28.2011-12:00:00 21.2273 02.28.2011-13:00:00 21.2474 02.28.2011-14:00:00 21.2675 02.28.2011-15:00:00 21.2976 02.28.2011-16:00:00 21.3027 02.28.2011-17:00:00 21.2976 02.28.2011-18:00:00 21.2926 02.28.2011-19:00:00 21.2725 02.28.2011-20:00:00 21.2474 02.28.2011-21:00:00 21.2173 02.28.2011-22:00:00 21.2022 02.28.2011-23:00:00 21.1872 03.01.2011-00:00:00 21.1821 03.01.2011-01:00:00 21.1721 03.01.2011-02:00:00 21.1621 03.01.2011-03:00:00 21.1570 03.01.2011-04:00:00 21.1369 03.01.2011-05:00:00 21.1269 03.01.2011-06:00:00 21.1219 03.01.2011-07:00:00 21.1118 03.01.2011-08:00:00 21.0968 03.01.2011-09:00:00 21.0717 03.01.2011-10:00:00 21.0867 03.01.2011-11:00:00 21.1420 03.01.2011-12:00:00 21.2374 03.01.2011-13:00:00 21.2776 03.01.2011-14:00:00 21.3378 03.01.2011-15:00:00 21.3529 03.01.2011-16:00:00 21.3880 03.01.2011-17:00:00 21.3981 03.01.2011-18:00:00 21.4583 03.01.2011-19:00:00 21.4634 03.01.2011-20:00:00 21.4634 03.01.2011-21:00:00 21.4684 03.01.2011-22:00:00 21.4684 03.01.2011-23:00:00 21.4734 03.02.2011-00:00:00 21.4784 03.02.2011-01:00:00 21.4734 03.02.2011-02:00:00 21.4784 03.02.2011-03:00:00 21.5487 03.02.2011-04:00:00 21.7094 03.02.2011-05:00:00 21.7597 03.02.2011-06:00:00 21.7848 03.02.2011-07:00:00 21.7898 03.02.2011-08:00:00 21.7898 03.02.2011-09:00:00 21.8450 03.02.2011-10:00:00 21.9053 03.02.2011-11:00:00 21.9706 03.02.2011-12:00:00 22.0961 03.02.2011-13:00:00 22.1564 03.02.2011-14:00:00 22.2116 03.02.2011-15:00:00 22.2719 03.02.2011-16:00:00 22.2769 03.02.2011-17:00:00 22.3020 03.02.2011-18:00:00 22.3271 03.02.2011-19:00:00 22.3472 03.02.2011-20:00:00 22.3522 03.02.2011-21:00:00 22.3623 03.02.2011-22:00:00 22.3623 03.02.2011-23:00:00 22.3773 03.03.2011-00:00:00 22.3824 03.03.2011-01:00:00 22.3924 03.03.2011-02:00:00 22.3924 03.03.2011-03:00:00 22.3924 03.03.2011-04:00:00 22.4025 03.03.2011-05:00:00 22.3874 03.03.2011-06:00:00 22.3924 03.03.2011-07:00:00 22.3824 03.03.2011-08:00:00 22.3924 03.03.2011-09:00:00 22.3974 03.03.2011-10:00:00 22.3874 03.03.2011-11:00:00 22.3974 03.03.2011-12:00:00 22.4476 03.03.2011-13:00:00 22.4728 03.03.2011-14:00:00 22.4728 03.03.2011-15:00:00 22.4878 03.03.2011-16:00:00 22.5079 03.03.2011-17:00:00 22.5129 03.03.2011-18:00:00 22.5079 03.03.2011-19:00:00 22.4828 03.03.2011-20:00:00 22.4677 03.03.2011-21:00:00 22.4577 03.03.2011-22:00:00 22.4677 03.03.2011-23:00:00 22.4627 03.04.2011-00:00:00 22.4577 03.04.2011-01:00:00 22.4627 03.04.2011-02:00:00 22.4476 03.04.2011-03:00:00 22.4577 03.04.2011-04:00:00 22.4527 03.04.2011-05:00:00 22.4276 03.04.2011-06:00:00 22.4225 03.04.2011-07:00:00 22.4175 03.04.2011-08:00:00 22.4075 03.04.2011-09:00:00 22.4025 03.04.2011-10:00:00 22.4025 03.04.2011-11:00:00 22.4025 03.04.2011-12:00:00 22.3974 03.04.2011-13:00:00 22.3974 03.04.2011-14:00:00 22.3974 03.04.2011-15:00:00 22.4025 03.04.2011-16:00:00 22.3974 03.04.2011-17:00:00 22.3974 03.04.2011-18:00:00 22.3924 03.04.2011-19:00:00 22.3974 03.04.2011-20:00:00 22.3974 03.04.2011-21:00:00 22.4225 03.04.2011-22:00:00 22.4225 03.04.2011-23:00:00 22.4276 03.05.2011-00:00:00 22.4326 03.05.2011-01:00:00 22.4376 03.05.2011-02:00:00 22.4527 03.05.2011-03:00:00 22.4828 03.05.2011-04:00:00 22.5029 03.05.2011-05:00:00 22.5029 03.05.2011-06:00:00 22.5079 03.05.2011-07:00:00 22.5180 03.05.2011-08:00:00 22.5180 03.05.2011-09:00:00 22.5180 03.05.2011-10:00:00 22.5280 03.05.2011-11:00:00 22.5280 03.05.2011-12:00:00 22.5732 03.05.2011-13:00:00 22.6083 03.05.2011-14:00:00 22.6234 03.05.2011-15:00:00 22.6385 03.05.2011-16:00:00 22.6586 03.05.2011-17:00:00 22.6736 03.05.2011-18:00:00 22.6887 03.05.2011-19:00:00 22.6887 03.05.2011-20:00:00 22.6937 03.05.2011-21:00:00 22.6937 03.05.2011-22:00:00 22.6837 03.05.2011-23:00:00 22.6887 03.06.2011-00:00:00 22.6887 03.06.2011-01:00:00 22.6837 03.06.2011-02:00:00 22.6887 03.06.2011-03:00:00 22.6887 03.06.2011-04:00:00 22.6887 03.06.2011-05:00:00 22.6586 03.06.2011-06:00:00 22.6586 03.06.2011-07:00:00 22.6736 03.06.2011-08:00:00 22.6636 03.06.2011-09:00:00 22.6686 03.06.2011-10:00:00 22.6586 03.06.2011-11:00:00 22.6485 03.06.2011-12:00:00 22.6335 03.06.2011-13:00:00 22.6335 03.06.2011-14:00:00 22.6385 03.06.2011-15:00:00 22.6535 03.06.2011-16:00:00 22.6535 03.06.2011-17:00:00 22.6535 03.06.2011-18:00:00 22.6485 03.06.2011-19:00:00 22.6485 03.06.2011-20:00:00 22.6385 03.06.2011-21:00:00 22.6284 03.06.2011-22:00:00 22.6234 03.06.2011-23:00:00 22.6134 03.07.2011-00:00:00 22.6083 03.07.2011-01:00:00 22.5983 03.07.2011-02:00:00 22.5933 03.07.2011-03:00:00 22.5732 03.07.2011-04:00:00 22.5732 03.07.2011-05:00:00 22.5631 03.07.2011-06:00:00 22.5531 03.07.2011-07:00:00 22.5481 03.07.2011-08:00:00 22.5330 03.07.2011-09:00:00 22.5230 03.07.2011-10:00:00 22.5079 03.07.2011-11:00:00 22.4979 03.07.2011-12:00:00 22.4878 03.07.2011-13:00:00 22.4828 03.07.2011-14:00:00 22.4677 03.07.2011-15:00:00 22.4627 03.07.2011-16:00:00 22.4527 03.07.2011-17:00:00 22.4376 03.07.2011-18:00:00 22.4326 03.07.2011-19:00:00 22.4225 03.07.2011-20:00:00 22.3974 03.07.2011-21:00:00 22.3773 03.07.2011-22:00:00 22.3673 03.07.2011-23:00:00 22.3673 03.08.2011-00:00:00 22.3623 03.08.2011-01:00:00 22.3472 03.08.2011-02:00:00 22.3372 03.08.2011-03:00:00 22.3171 03.08.2011-04:00:00 22.3070 03.08.2011-05:00:00 22.3020 03.08.2011-06:00:00 22.3020 03.08.2011-07:00:00 22.2869 03.08.2011-08:00:00 22.2920 03.08.2011-09:00:00 22.3121 03.08.2011-10:00:00 22.3372 03.08.2011-11:00:00 22.3623 03.08.2011-12:00:00 22.3874 03.08.2011-13:00:00 22.4476 03.08.2011-14:00:00 22.4928 03.08.2011-15:00:00 22.5380 03.08.2011-16:00:00 22.5581 03.08.2011-17:00:00 22.5581 03.08.2011-18:00:00 22.5330 03.08.2011-19:00:00 22.5380 03.08.2011-20:00:00 22.5230 03.08.2011-21:00:00 22.5230 03.08.2011-22:00:00 22.5280 03.08.2011-23:00:00 22.5230 03.09.2011-00:00:00 22.5330 03.09.2011-01:00:00 22.5431 03.09.2011-02:00:00 22.5431 03.09.2011-03:00:00 22.5481 03.09.2011-04:00:00 22.6134 03.09.2011-05:00:00 22.6787 03.09.2011-06:00:00 22.7791 03.09.2011-07:00:00 22.9046 03.09.2011-08:00:00 23.0000 03.09.2011-09:00:00 23.0452 03.09.2011-10:00:00 23.1206 03.09.2011-11:00:00 23.2712 03.09.2011-12:00:00 23.4269 03.09.2011-13:00:00 23.6278 03.09.2011-14:00:00 23.6981 03.09.2011-15:00:00 23.7734 03.09.2011-16:00:00 23.8789 03.09.2011-17:00:00 23.9291 03.09.2011-18:00:00 23.9642 03.09.2011-19:00:00 24.0094 03.09.2011-20:00:00 24.0496 03.09.2011-21:00:00 24.0848 03.09.2011-22:00:00 24.1249 03.09.2011-23:00:00 24.1551 03.10.2011-00:00:00 24.1852 03.10.2011-01:00:00 24.2706 03.10.2011-02:00:00 24.3007 03.10.2011-03:00:00 24.3509 03.10.2011-04:00:00 24.3961 03.10.2011-05:00:00 24.4263 03.10.2011-06:00:00 24.4564 03.10.2011-07:00:00 24.4715 03.10.2011-08:00:00 24.4865 03.10.2011-09:00:00 24.5016 03.10.2011-10:00:00 24.5267 03.10.2011-11:00:00 24.5568 03.10.2011-12:00:00 24.5819 03.10.2011-13:00:00 24.6422 03.10.2011-14:00:00 24.7627 03.10.2011-15:00:00 24.8029 03.10.2011-16:00:00 24.8632 03.10.2011-17:00:00 24.9134 03.10.2011-18:00:00 24.9234 03.10.2011-19:00:00 24.9586 03.10.2011-20:00:00 24.9636 03.10.2011-21:00:00 24.9485 03.10.2011-22:00:00 24.9485 03.10.2011-23:00:00 24.9485 03.11.2011-00:00:00 24.9485 03.11.2011-01:00:00 24.9485 03.11.2011-02:00:00 24.9535 03.11.2011-03:00:00 24.9435 03.11.2011-04:00:00 24.9435 03.11.2011-05:00:00 24.9485 03.11.2011-06:00:00 24.9485 03.11.2011-07:00:00 24.9435 03.11.2011-08:00:00 24.9335 03.11.2011-09:00:00 24.9335 03.11.2011-10:00:00 24.9284 03.11.2011-11:00:00 24.9335 03.11.2011-12:00:00 24.9335 03.11.2011-13:00:00 24.9335 03.11.2011-14:00:00 24.9385 03.11.2011-15:00:00 24.9385 03.11.2011-16:00:00 24.9435 03.11.2011-17:00:00 24.9385 03.11.2011-18:00:00 24.9485 03.11.2011-19:00:00 24.9335 03.11.2011-20:00:00 24.9335 03.11.2011-21:00:00 24.9385 03.11.2011-22:00:00 24.9234 03.11.2011-23:00:00 24.9084 03.12.2011-00:00:00 24.9033 03.12.2011-01:00:00 24.8883 03.12.2011-02:00:00 24.8782 03.12.2011-03:00:00 24.8732 03.12.2011-04:00:00 24.8581 03.12.2011-05:00:00 24.8481 03.12.2011-06:00:00 24.8380 03.12.2011-07:00:00 24.8431 03.12.2011-08:00:00 24.8330 03.12.2011-09:00:00 24.8330 03.12.2011-10:00:00 24.8330 03.12.2011-11:00:00 24.8230 03.12.2011-12:00:00 24.8581 03.12.2011-13:00:00 24.8782 03.12.2011-14:00:00 24.8832 03.12.2011-15:00:00 24.8732 03.12.2011-16:00:00 24.8732 03.12.2011-17:00:00 24.8883 03.12.2011-18:00:00 24.8832 03.12.2011-19:00:00 24.8682 03.12.2011-20:00:00 24.8581 03.12.2011-21:00:00 24.8280 03.12.2011-22:00:00 24.8029 03.12.2011-23:00:00 24.7928 03.13.2011-00:00:00 24.7928 03.13.2011-01:00:00 24.7828 03.13.2011-02:00:00 24.7778 03.13.2011-03:00:00 24.7627 03.13.2011-04:00:00 24.7627 03.13.2011-05:00:00 24.7577 03.13.2011-06:00:00 24.7627 03.13.2011-07:00:00 24.7627 03.13.2011-08:00:00 24.7627 03.13.2011-09:00:00 24.7627 03.13.2011-10:00:00 24.7728 03.13.2011-11:00:00 24.7778 03.13.2011-12:00:00 24.7728 03.13.2011-13:00:00 24.7878 03.13.2011-14:00:00 24.7878 03.13.2011-15:00:00 24.7878 03.13.2011-16:00:00 24.7979 03.13.2011-17:00:00 24.7979 03.13.2011-18:00:00 24.8180 03.13.2011-19:00:00 24.8230 03.13.2011-20:00:00 24.8330 03.13.2011-21:00:00 24.8431 03.13.2011-22:00:00 24.8632 03.13.2011-23:00:00 24.8883 03.14.2011-00:00:00 24.8983 03.14.2011-01:00:00 24.8933 03.14.2011-02:00:00 24.8883 03.14.2011-03:00:00 24.8883 03.14.2011-04:00:00 24.8682 03.14.2011-05:00:00 24.8782 03.14.2011-06:00:00 24.8682 03.14.2011-07:00:00 24.8732 03.14.2011-08:00:00 24.8682 03.14.2011-09:00:00 24.8983 03.14.2011-10:00:00 24.9084 03.14.2011-11:00:00 24.8933 03.14.2011-12:00:00 24.8832 03.14.2011-13:00:00 24.8832 03.14.2011-14:00:00 24.8933 03.14.2011-15:00:00 24.9084 03.14.2011-16:00:00 24.8933 03.14.2011-17:00:00 24.8832 03.14.2011-18:00:00 24.8682 03.14.2011-19:00:00 24.8581 03.14.2011-20:00:00 24.8481 03.14.2011-21:00:00 24.8481 03.14.2011-22:00:00 24.8431 03.14.2011-23:00:00 24.8531 03.15.2011-00:00:00 24.8581 03.15.2011-01:00:00 24.8581 03.15.2011-02:00:00 24.8883 03.15.2011-03:00:00 24.8883 03.15.2011-04:00:00 24.9184 03.15.2011-05:00:00 24.9636 03.15.2011-06:00:00 25.0088 03.15.2011-07:00:00 25.0690 03.15.2011-08:00:00 25.0891 03.15.2011-09:00:00 25.0992 03.15.2011-10:00:00 25.1042 03.15.2011-11:00:00 25.1092 03.15.2011-12:00:00 25.1594 03.15.2011-13:00:00 25.1896 03.15.2011-14:00:00 25.2549 03.15.2011-15:00:00 25.3001 03.15.2011-16:00:00 25.3503 03.15.2011-17:00:00 25.3653 03.15.2011-18:00:00 25.4356 03.15.2011-19:00:00 25.4708 03.15.2011-20:00:00 25.4758 03.15.2011-21:00:00 25.4909 03.15.2011-22:00:00 25.4959 03.15.2011-23:00:00 25.5160 03.16.2011-00:00:00 25.5160 03.16.2011-01:00:00 25.5361 03.16.2011-02:00:00 25.5411 03.16.2011-03:00:00 25.5361 03.16.2011-04:00:00 25.5361 03.16.2011-05:00:00 25.5461 03.16.2011-06:00:00 25.5411 03.16.2011-07:00:00 25.5411 03.16.2011-08:00:00 25.5361 03.16.2011-09:00:00 25.5411 03.16.2011-10:00:00 25.5562 03.16.2011-11:00:00 25.5612 03.16.2011-12:00:00 25.5712 03.16.2011-13:00:00 25.5913 03.16.2011-14:00:00 25.6014 03.16.2011-15:00:00 25.6415 03.16.2011-16:00:00 25.6466 03.16.2011-17:00:00 25.6365 03.16.2011-18:00:00 25.6265 03.16.2011-19:00:00 25.6114 03.16.2011-20:00:00 25.6014 03.16.2011-21:00:00 25.6014 03.16.2011-22:00:00 25.5963 03.16.2011-23:00:00 25.6114 03.17.2011-00:00:00 25.6114 03.17.2011-01:00:00 25.5963 03.17.2011-02:00:00 25.5763 03.17.2011-03:00:00 25.5612 03.17.2011-04:00:00 25.5461 03.17.2011-05:00:00 25.5361 03.17.2011-06:00:00 25.5361 03.17.2011-07:00:00 25.5311 03.17.2011-08:00:00 25.5210 03.17.2011-09:00:00 25.5260 03.17.2011-10:00:00 25.5160 03.17.2011-11:00:00 25.5160 03.17.2011-12:00:00 25.5060 03.17.2011-13:00:00 25.5009 03.17.2011-14:00:00 25.5009 03.17.2011-15:00:00 25.5009 03.17.2011-16:00:00 25.4909 03.17.2011-17:00:00 25.4859 03.17.2011-18:00:00 25.4808 03.17.2011-19:00:00 25.4608 03.17.2011-20:00:00 25.4557 03.17.2011-21:00:00 25.4457 03.17.2011-22:00:00 25.4256 03.17.2011-23:00:00 25.4055 03.18.2011-00:00:00 25.3854 03.18.2011-01:00:00 25.3854 03.18.2011-02:00:00 25.3704 03.18.2011-03:00:00 25.3453 03.18.2011-04:00:00 25.3252 03.18.2011-05:00:00 25.3101 03.18.2011-06:00:00 25.3101 03.18.2011-07:00:00 25.2950 03.18.2011-08:00:00 25.2850 03.18.2011-09:00:00 25.2749 03.18.2011-10:00:00 25.2549 03.18.2011-11:00:00 25.2498 03.18.2011-12:00:00 25.2398 03.18.2011-13:00:00 25.2297 03.18.2011-14:00:00 25.2197 03.18.2011-15:00:00 25.2046 03.18.2011-16:00:00 25.1896 03.18.2011-17:00:00 25.1896 03.18.2011-18:00:00 25.1946 03.18.2011-19:00:00 25.1996 03.18.2011-20:00:00 25.2046 03.18.2011-21:00:00 25.1896 03.18.2011-22:00:00 25.1695 03.18.2011-23:00:00 25.1394 03.19.2011-00:00:00 25.1243 03.19.2011-01:00:00 25.1142 03.19.2011-02:00:00 25.1042 03.19.2011-03:00:00 25.0992 03.19.2011-04:00:00 25.0791 03.19.2011-05:00:00 25.0590 03.19.2011-06:00:00 25.0439 03.19.2011-07:00:00 25.0339 03.19.2011-08:00:00 25.0188 03.19.2011-09:00:00 25.0138 03.19.2011-10:00:00 24.9736 03.19.2011-11:00:00 24.9636 03.19.2011-12:00:00 24.9485 03.19.2011-13:00:00 24.9335 03.19.2011-14:00:00 24.9084 03.19.2011-15:00:00 24.8983 03.19.2011-16:00:00 24.8983 03.19.2011-17:00:00 24.8883 03.19.2011-18:00:00 24.8832 03.19.2011-19:00:00 24.8732 03.19.2011-20:00:00 24.8581 03.19.2011-21:00:00 24.8380 03.19.2011-22:00:00 24.8230 03.19.2011-23:00:00 24.8180 03.20.2011-00:00:00 24.7928 03.20.2011-01:00:00 24.7878 03.20.2011-02:00:00 24.7728 03.20.2011-03:00:00 24.7477 03.20.2011-04:00:00 24.7426 03.20.2011-05:00:00 24.7276 03.20.2011-06:00:00 24.7276 03.20.2011-07:00:00 24.7175 03.20.2011-08:00:00 24.7025 03.20.2011-09:00:00 24.6824 03.20.2011-10:00:00 24.6824 03.20.2011-11:00:00 24.6673 03.20.2011-12:00:00 24.6723 03.20.2011-13:00:00 24.6623 03.20.2011-14:00:00 24.6522 03.20.2011-15:00:00 24.6372 03.20.2011-16:00:00 24.6221 03.20.2011-17:00:00 24.6171 03.20.2011-18:00:00 24.6121 03.20.2011-19:00:00 24.5970 03.20.2011-20:00:00 24.5970 03.20.2011-21:00:00 24.5618 03.20.2011-22:00:00 24.5518 03.20.2011-23:00:00 24.5468 03.21.2011-00:00:00 24.5418 03.21.2011-01:00:00 24.5217 03.21.2011-02:00:00 24.5166 03.21.2011-03:00:00 24.4915 03.21.2011-04:00:00 24.4765 03.21.2011-05:00:00 24.4614 03.21.2011-06:00:00 24.4212 03.21.2011-07:00:00 24.3911 03.21.2011-08:00:00 24.3760 03.21.2011-09:00:00 24.3610 03.21.2011-10:00:00 24.3359 03.21.2011-11:00:00 24.3208 03.21.2011-12:00:00 24.3158 03.21.2011-13:00:00 24.3108 03.21.2011-14:00:00 24.3057 03.21.2011-15:00:00 24.3108 03.21.2011-16:00:00 24.3559 03.21.2011-17:00:00 24.3911 03.21.2011-18:00:00 24.4212 03.21.2011-19:00:00 24.4413 03.21.2011-20:00:00 24.4413 03.21.2011-21:00:00 24.4313 03.21.2011-22:00:00 24.4212 03.21.2011-23:00:00 24.4112 03.22.2011-00:00:00 24.3811 03.22.2011-01:00:00 24.3660 03.22.2011-02:00:00 24.3409 03.22.2011-03:00:00 24.3409 03.22.2011-04:00:00 24.3308 03.22.2011-05:00:00 24.3258 03.22.2011-06:00:00 24.3158 03.22.2011-07:00:00 24.2957 03.22.2011-08:00:00 24.2756 03.22.2011-09:00:00 24.2756 03.22.2011-10:00:00 24.2706 03.22.2011-11:00:00 24.2605 03.22.2011-12:00:00 24.2455 03.22.2011-13:00:00 24.2354 03.22.2011-14:00:00 24.2354 03.22.2011-15:00:00 24.2304 03.22.2011-16:00:00 24.2254 03.22.2011-17:00:00 24.2254 03.22.2011-18:00:00 24.2204 03.22.2011-19:00:00 24.2103 03.22.2011-20:00:00 24.2003 03.22.2011-21:00:00 24.1902 03.22.2011-22:00:00 24.1852 03.22.2011-23:00:00 24.1752 03.23.2011-00:00:00 24.1501 03.23.2011-01:00:00 24.1350 03.23.2011-02:00:00 24.1149 03.23.2011-03:00:00 24.0848 03.23.2011-04:00:00 24.0797 03.23.2011-05:00:00 24.0797 03.23.2011-06:00:00 24.0697 03.23.2011-07:00:00 24.0496 03.23.2011-08:00:00 24.0396 03.23.2011-09:00:00 24.0195 03.23.2011-10:00:00 24.0094 03.23.2011-11:00:00 23.9944 03.23.2011-12:00:00 23.9743 03.23.2011-13:00:00 23.9642 03.23.2011-14:00:00 23.9542 03.23.2011-15:00:00 23.9442 03.23.2011-16:00:00 23.9291 03.23.2011-17:00:00 23.9040 03.23.2011-18:00:00 23.8990 03.23.2011-19:00:00 23.8889 03.23.2011-20:00:00 23.8839 03.23.2011-21:00:00 23.8789 03.23.2011-22:00:00 23.8688 03.23.2011-23:00:00 23.8638 03.24.2011-00:00:00 23.8437 03.24.2011-01:00:00 23.8337 03.24.2011-02:00:00 23.8136 03.24.2011-03:00:00 23.8035 03.24.2011-04:00:00 23.7885 03.24.2011-05:00:00 23.7734 03.24.2011-06:00:00 23.7483 03.24.2011-07:00:00 23.7483 03.24.2011-08:00:00 23.7433 03.24.2011-09:00:00 23.7433 03.24.2011-10:00:00 23.7383 03.24.2011-11:00:00 23.7081 03.24.2011-12:00:00 23.6880 03.24.2011-13:00:00 23.6880 03.24.2011-14:00:00 23.6730 03.24.2011-15:00:00 23.6529 03.24.2011-16:00:00 23.6428 03.24.2011-17:00:00 23.6378 03.24.2011-18:00:00 23.6278 03.24.2011-19:00:00 23.6177 03.24.2011-20:00:00 23.6177 03.24.2011-21:00:00 23.6177 03.24.2011-22:00:00 23.6077 03.24.2011-23:00:00 23.6127 03.25.2011-00:00:00 23.6077 03.25.2011-01:00:00 23.6127 03.25.2011-02:00:00 23.6127 03.25.2011-03:00:00 23.6027 03.25.2011-04:00:00 23.5926 03.25.2011-05:00:00 23.5926 03.25.2011-06:00:00 23.5826 03.25.2011-07:00:00 23.5725 03.25.2011-08:00:00 23.5575 03.25.2011-09:00:00 23.5474 03.25.2011-10:00:00 23.5525 03.25.2011-11:00:00 23.5424 03.25.2011-12:00:00 23.5374 03.25.2011-13:00:00 23.5474 03.25.2011-14:00:00 23.5575 03.25.2011-15:00:00 23.5776 03.25.2011-16:00:00 23.5776 03.25.2011-17:00:00 23.5725 03.25.2011-18:00:00 23.5625 03.25.2011-19:00:00 23.5525 03.25.2011-20:00:00 23.5525 03.25.2011-21:00:00 23.5525 03.25.2011-22:00:00 23.5474 03.25.2011-23:00:00 23.5324 03.26.2011-00:00:00 23.5273 03.26.2011-01:00:00 23.5173 03.26.2011-02:00:00 23.5173 03.26.2011-03:00:00 23.5173 03.26.2011-04:00:00 23.4922 03.26.2011-05:00:00 23.4872 03.26.2011-06:00:00 23.4771 03.26.2011-07:00:00 23.4771 03.26.2011-08:00:00 23.4621 03.26.2011-09:00:00 23.4570 03.26.2011-10:00:00 23.4621 03.26.2011-11:00:00 23.4470 03.26.2011-12:00:00 23.4470 03.26.2011-13:00:00 23.4269 03.26.2011-14:00:00 23.4118 03.26.2011-15:00:00 23.4068 03.26.2011-16:00:00 23.3968 03.26.2011-17:00:00 23.3817 03.26.2011-18:00:00 23.3666 03.26.2011-19:00:00 23.3566 03.26.2011-20:00:00 23.3516 03.26.2011-21:00:00 23.3516 03.26.2011-22:00:00 23.3415 03.26.2011-23:00:00 23.3315 03.27.2011-00:00:00 23.3265 03.27.2011-01:00:00 23.3214 03.27.2011-02:00:00 23.3114 03.27.2011-03:00:00 23.3114 03.27.2011-04:00:00 23.3064 03.27.2011-05:00:00 23.3014 03.27.2011-06:00:00 23.2813 03.27.2011-07:00:00 23.2813 03.27.2011-08:00:00 23.2863 03.27.2011-09:00:00 23.3014 03.27.2011-10:00:00 23.3064 03.27.2011-11:00:00 23.3114 03.27.2011-12:00:00 23.3214 03.27.2011-13:00:00 23.3265 03.27.2011-14:00:00 23.3164 03.27.2011-15:00:00 23.3164 03.27.2011-16:00:00 23.3214 03.27.2011-17:00:00 23.3566 03.27.2011-18:00:00 23.3817 03.27.2011-19:00:00 23.3817 03.27.2011-20:00:00 23.3817 03.27.2011-21:00:00 23.3867 03.27.2011-22:00:00 23.3867 03.27.2011-23:00:00 23.3817 03.28.2011-00:00:00 23.3767 03.28.2011-01:00:00 23.3666 03.28.2011-02:00:00 23.3616 03.28.2011-03:00:00 23.3516 03.28.2011-04:00:00 23.3365 03.28.2011-05:00:00 23.3365 03.28.2011-06:00:00 23.3114 03.28.2011-07:00:00 23.2963 03.28.2011-08:00:00 23.2913 03.28.2011-09:00:00 23.2863 03.28.2011-10:00:00 23.2612 03.28.2011-11:00:00 23.2461 03.28.2011-12:00:00 23.2311 03.28.2011-13:00:00 23.2210 03.28.2011-14:00:00 23.2160 03.28.2011-15:00:00 23.2210 03.28.2011-16:00:00 23.2160 03.28.2011-17:00:00 23.2311 03.28.2011-18:00:00 23.2160 03.28.2011-19:00:00 23.2110 03.28.2011-20:00:00 23.2110 03.28.2011-21:00:00 23.2260 03.28.2011-22:00:00 23.2311 03.28.2011-23:00:00 23.2311 03.29.2011-00:00:00 23.2110 03.29.2011-01:00:00 23.2110 03.29.2011-02:00:00 23.2009 03.29.2011-03:00:00 23.1909 03.29.2011-04:00:00 23.1909 03.29.2011-05:00:00 23.1909 03.29.2011-06:00:00 23.1959 03.29.2011-07:00:00 23.1959 03.29.2011-08:00:00 23.2009 03.29.2011-09:00:00 23.2110 03.29.2011-10:00:00 23.2110 03.29.2011-11:00:00 23.2160 03.29.2011-12:00:00 23.2260 03.29.2011-13:00:00 23.2511 03.29.2011-14:00:00 23.2662 03.29.2011-15:00:00 23.2913 03.29.2011-16:00:00 23.3014 03.29.2011-17:00:00 23.3265 03.29.2011-18:00:00 23.3968 03.29.2011-19:00:00 23.4721 03.29.2011-20:00:00 23.5625 03.29.2011-21:00:00 23.7483 03.29.2011-22:00:00 23.9642 03.29.2011-23:00:00 24.1350 03.30.2011-00:00:00 24.2806 03.30.2011-01:00:00 24.4966 03.30.2011-02:00:00 24.7125 03.30.2011-03:00:00 25.0038 03.30.2011-04:00:00 25.2549 03.30.2011-05:00:00 25.6014 03.30.2011-06:00:00 25.8273 03.30.2011-07:00:00 26.0383 03.30.2011-08:00:00 26.2090 03.30.2011-09:00:00 26.4149 03.30.2011-10:00:00 26.6459 03.30.2011-11:00:00 26.7865 03.30.2011-12:00:00 26.9121 03.30.2011-13:00:00 26.9824 03.30.2011-14:00:00 27.1079 03.30.2011-15:00:00 27.2234 03.30.2011-16:00:00 27.3239 03.30.2011-17:00:00 27.4092 03.30.2011-18:00:00 27.4896 03.30.2011-19:00:00 27.5398 03.30.2011-20:00:00 27.5950 03.30.2011-21:00:00 27.6553 03.30.2011-22:00:00 27.7306 03.30.2011-23:00:00 27.7658 03.31.2011-00:00:00 27.8110 03.31.2011-01:00:00 27.8512 03.31.2011-02:00:00 27.9014 03.31.2011-03:00:00 27.9616 03.31.2011-04:00:00 28.0068 03.31.2011-05:00:00 28.0570 03.31.2011-06:00:00 28.0872 03.31.2011-07:00:00 28.1123 03.31.2011-08:00:00 28.1374 03.31.2011-09:00:00 28.1625 03.31.2011-10:00:00 28.1726 03.31.2011-11:00:00 28.2177 03.31.2011-12:00:00 28.2328 03.31.2011-13:00:00 28.2479 03.31.2011-14:00:00 28.2328 03.31.2011-15:00:00 28.1977 03.31.2011-16:00:00 28.2127 03.31.2011-17:00:00 28.2228 03.31.2011-18:00:00 28.2228 03.31.2011-19:00:00 28.2027 03.31.2011-20:00:00 28.1826 03.31.2011-21:00:00 28.1374 03.31.2011-22:00:00 28.1274 03.31.2011-23:00:00 28.0872 04.01.2011-00:00:00 28.0520 04.01.2011-01:00:00 28.0319 04.01.2011-02:00:00 28.0269 04.01.2011-03:00:00 28.0119 04.01.2011-04:00:00 28.0018 04.01.2011-05:00:00 27.9918 04.01.2011-06:00:00 27.9767 04.01.2011-07:00:00 27.9667 04.01.2011-08:00:00 27.9667 04.01.2011-09:00:00 27.9466 04.01.2011-10:00:00 27.9164 04.01.2011-11:00:00 27.9265 04.01.2011-12:00:00 27.9365 04.01.2011-13:00:00 27.9415 04.01.2011-14:00:00 27.9415 04.01.2011-15:00:00 27.9667 04.01.2011-16:00:00 28.0068 04.01.2011-17:00:00 28.1022 04.01.2011-18:00:00 28.2278 04.01.2011-19:00:00 28.3132 04.01.2011-20:00:00 28.4036 04.01.2011-21:00:00 28.4236 04.01.2011-22:00:00 28.4337 04.01.2011-23:00:00 28.4236 04.02.2011-00:00:00 28.4337 04.02.2011-01:00:00 28.4387 04.02.2011-02:00:00 28.4387 04.02.2011-03:00:00 28.4236 04.02.2011-04:00:00 28.4588 04.02.2011-05:00:00 28.4588 04.02.2011-06:00:00 28.4488 04.02.2011-07:00:00 28.4488 04.02.2011-08:00:00 28.4387 04.02.2011-09:00:00 28.4186 04.02.2011-10:00:00 28.4186 04.02.2011-11:00:00 28.4236 04.02.2011-12:00:00 28.4236 04.02.2011-13:00:00 28.5140 04.02.2011-14:00:00 28.5643 04.02.2011-15:00:00 28.5843 04.02.2011-16:00:00 28.5894 04.02.2011-17:00:00 28.6095 04.02.2011-18:00:00 28.6546 04.02.2011-19:00:00 28.6697 04.02.2011-20:00:00 28.6647 04.02.2011-21:00:00 28.6546 04.02.2011-22:00:00 28.6346 04.02.2011-23:00:00 28.6295 04.03.2011-00:00:00 28.5944 04.03.2011-01:00:00 28.5693 04.03.2011-02:00:00 28.5442 04.03.2011-03:00:00 28.5391 04.03.2011-04:00:00 28.5241 04.03.2011-05:00:00 28.5040 04.03.2011-06:00:00 28.4688 04.03.2011-07:00:00 28.4488 04.03.2011-08:00:00 28.4236 04.03.2011-09:00:00 28.4136 04.03.2011-10:00:00 28.4186 04.03.2011-11:00:00 28.4036 04.03.2011-12:00:00 28.4136 04.03.2011-13:00:00 28.4036 04.03.2011-14:00:00 28.4036 04.03.2011-15:00:00 28.3885 04.03.2011-16:00:00 28.3734 04.03.2011-17:00:00 28.3584 04.03.2011-18:00:00 28.3383 04.03.2011-19:00:00 28.3182 04.03.2011-20:00:00 28.3031 04.03.2011-21:00:00 28.2629 04.03.2011-22:00:00 28.2479 04.03.2011-23:00:00 28.2378 04.04.2011-00:00:00 28.2278 04.04.2011-01:00:00 28.2077 04.04.2011-02:00:00 28.1977 04.04.2011-03:00:00 28.1926 04.04.2011-04:00:00 28.1776 04.04.2011-05:00:00 28.1675 04.04.2011-06:00:00 28.1776 04.04.2011-07:00:00 28.1876 04.04.2011-08:00:00 28.2077 04.04.2011-09:00:00 28.1926 04.04.2011-10:00:00 28.2077 04.04.2011-11:00:00 28.2579 04.04.2011-12:00:00 28.2780 04.04.2011-13:00:00 28.3282 04.04.2011-14:00:00 28.3483 04.04.2011-15:00:00 28.3885 04.04.2011-16:00:00 28.4387 04.04.2011-17:00:00 28.4939 04.04.2011-18:00:00 28.5191 04.04.2011-19:00:00 28.5843 04.04.2011-20:00:00 28.6245 04.04.2011-21:00:00 28.6346 04.04.2011-22:00:00 28.6195 04.04.2011-23:00:00 28.6095 04.05.2011-00:00:00 28.5994 04.05.2011-01:00:00 28.5994 04.05.2011-02:00:00 28.5843 04.05.2011-03:00:00 28.5743 04.05.2011-04:00:00 28.5542 04.05.2011-05:00:00 28.5442 04.05.2011-06:00:00 28.5241 04.05.2011-07:00:00 28.5090 04.05.2011-08:00:00 28.4990 04.05.2011-09:00:00 28.4789 04.05.2011-10:00:00 28.4688 04.05.2011-11:00:00 28.4437 04.05.2011-12:00:00 28.4136 04.05.2011-13:00:00 28.4086 04.05.2011-14:00:00 28.3935 04.05.2011-15:00:00 28.4036 04.05.2011-16:00:00 28.4186 04.05.2011-17:00:00 28.4086 04.05.2011-18:00:00 28.4036 04.05.2011-19:00:00 28.4036 04.05.2011-20:00:00 28.4186 04.05.2011-21:00:00 28.4136 04.05.2011-22:00:00 28.3985 04.05.2011-23:00:00 28.4086 04.06.2011-00:00:00 28.4086 04.06.2011-01:00:00 28.4036 04.06.2011-02:00:00 28.3734 04.06.2011-03:00:00 28.3483 04.06.2011-04:00:00 28.3433 04.06.2011-05:00:00 28.3282 04.06.2011-06:00:00 28.3232 04.06.2011-07:00:00 28.3081 04.06.2011-08:00:00 28.2931 04.06.2011-09:00:00 28.2931 04.06.2011-10:00:00 28.3333 04.06.2011-11:00:00 28.3383 04.06.2011-12:00:00 28.3433 04.06.2011-13:00:00 28.3282 04.06.2011-14:00:00 28.3081 04.06.2011-15:00:00 28.2780 04.06.2011-16:00:00 28.2780 04.06.2011-17:00:00 28.2680 04.06.2011-18:00:00 28.2479 04.06.2011-19:00:00 28.2177 04.06.2011-20:00:00 28.1826 04.06.2011-21:00:00 28.1575 04.06.2011-22:00:00 28.1274 04.06.2011-23:00:00 28.1123 04.07.2011-00:00:00 28.0922 04.07.2011-01:00:00 28.0771 04.07.2011-02:00:00 28.0420 04.07.2011-03:00:00 28.0219 04.07.2011-04:00:00 28.0119 04.07.2011-05:00:00 27.9767 04.07.2011-06:00:00 27.9717 04.07.2011-07:00:00 27.9616 04.07.2011-08:00:00 27.9315 04.07.2011-09:00:00 27.9164 04.07.2011-10:00:00 27.9114 04.07.2011-11:00:00 27.8913 04.07.2011-12:00:00 27.8863 04.07.2011-13:00:00 27.8763 04.07.2011-14:00:00 27.8612 04.07.2011-15:00:00 27.8411 04.07.2011-16:00:00 27.8361 04.07.2011-17:00:00 27.8311 04.07.2011-18:00:00 27.8160 04.07.2011-19:00:00 27.7859 04.07.2011-20:00:00 27.7708 04.07.2011-21:00:00 27.7256 04.07.2011-22:00:00 27.7005 04.07.2011-23:00:00 27.6905 04.08.2011-00:00:00 27.6704 04.08.2011-01:00:00 27.6553 04.08.2011-02:00:00 27.6453 04.08.2011-03:00:00 27.6252 04.08.2011-04:00:00 27.5850 04.08.2011-05:00:00 27.5549 04.08.2011-06:00:00 27.5448 04.08.2011-07:00:00 27.5298 04.08.2011-08:00:00 27.5046 04.08.2011-09:00:00 27.4846 04.08.2011-10:00:00 27.4645 04.08.2011-11:00:00 27.4444 04.08.2011-12:00:00 27.4394 04.08.2011-13:00:00 27.4193 04.08.2011-14:00:00 27.4092 04.08.2011-15:00:00 27.3741 04.08.2011-16:00:00 27.3590 04.08.2011-17:00:00 27.3540 04.08.2011-18:00:00 27.3490 04.08.2011-19:00:00 27.3188 04.08.2011-20:00:00 27.2887 04.08.2011-21:00:00 27.2686 04.08.2011-22:00:00 27.2335 04.08.2011-23:00:00 27.1933 04.09.2011-00:00:00 27.1883 04.09.2011-01:00:00 27.1832 04.09.2011-02:00:00 27.1531 04.09.2011-03:00:00 27.1230 04.09.2011-04:00:00 27.0929 04.09.2011-05:00:00 27.0627 04.09.2011-06:00:00 27.0477 04.09.2011-07:00:00 27.0376 04.09.2011-08:00:00 27.0225 04.09.2011-09:00:00 26.9874 04.09.2011-10:00:00 26.9472 04.09.2011-11:00:00 26.9322 04.09.2011-12:00:00 26.9070 04.09.2011-13:00:00 26.9020 04.09.2011-14:00:00 26.8719 04.09.2011-15:00:00 26.8618 04.09.2011-16:00:00 26.8618 04.09.2011-17:00:00 26.8518 04.09.2011-18:00:00 26.8418 04.09.2011-19:00:00 26.8317 04.09.2011-20:00:00 26.8116 04.09.2011-21:00:00 26.7715 04.09.2011-22:00:00 26.7413 04.09.2011-23:00:00 26.7162 04.10.2011-00:00:00 26.6760 04.10.2011-01:00:00 26.6560 04.10.2011-02:00:00 26.6509 04.10.2011-03:00:00 26.6258 04.10.2011-04:00:00 26.5957 04.10.2011-05:00:00 26.5856 04.10.2011-06:00:00 26.6158 04.10.2011-07:00:00 26.6258 04.10.2011-08:00:00 26.6108 04.10.2011-09:00:00 26.6158 04.10.2011-10:00:00 26.6359 04.10.2011-11:00:00 26.6811 04.10.2011-12:00:00 26.7062 04.10.2011-13:00:00 26.7212 04.10.2011-14:00:00 26.7313 04.10.2011-15:00:00 26.7664 04.10.2011-16:00:00 26.7915 04.10.2011-17:00:00 26.8116 04.10.2011-18:00:00 26.8217 04.10.2011-19:00:00 26.8669 04.10.2011-20:00:00 26.9020 04.10.2011-21:00:00 26.9020 04.10.2011-22:00:00 26.8819 04.10.2011-23:00:00 26.8769 04.11.2011-00:00:00 26.8920 04.11.2011-01:00:00 26.9121 04.11.2011-02:00:00 26.9372 04.11.2011-03:00:00 26.9322 04.11.2011-04:00:00 26.9271 04.11.2011-05:00:00 26.9121 04.11.2011-06:00:00 26.9020 04.11.2011-07:00:00 26.8970 04.11.2011-08:00:00 26.8970 04.11.2011-09:00:00 26.8970 04.11.2011-10:00:00 26.8920 04.11.2011-11:00:00 26.9070 04.11.2011-12:00:00 26.8970 04.11.2011-13:00:00 26.8870 04.11.2011-14:00:00 26.8618 04.11.2011-15:00:00 26.8418 04.11.2011-16:00:00 26.8518 04.11.2011-17:00:00 26.8418 04.11.2011-18:00:00 26.8418 04.11.2011-19:00:00 26.8367 04.11.2011-20:00:00 26.8217 04.11.2011-21:00:00 26.8066 04.11.2011-22:00:00 26.7865 04.11.2011-23:00:00 26.7765 04.12.2011-00:00:00 26.7664 04.12.2011-01:00:00 26.7514 04.12.2011-02:00:00 26.7514 04.12.2011-03:00:00 26.7313 04.12.2011-04:00:00 26.7162 04.12.2011-05:00:00 26.6760 04.12.2011-06:00:00 26.6610 04.12.2011-07:00:00 26.6560 04.12.2011-08:00:00 26.6258 04.12.2011-09:00:00 26.6057 04.12.2011-10:00:00 26.5806 04.12.2011-11:00:00 26.5505 04.12.2011-12:00:00 26.5455 04.12.2011-13:00:00 26.5354 04.12.2011-14:00:00 26.5354 04.12.2011-15:00:00 26.5153 04.12.2011-16:00:00 26.5053 04.12.2011-17:00:00 26.4953 04.12.2011-18:00:00 26.4802 04.12.2011-19:00:00 26.4400 04.12.2011-20:00:00 26.4300 04.12.2011-21:00:00 26.3948 04.12.2011-22:00:00 26.3496 04.12.2011-23:00:00 26.3295 04.13.2011-00:00:00 26.3145 04.13.2011-01:00:00 26.3044 04.13.2011-02:00:00 26.2793 04.13.2011-03:00:00 26.2592 04.13.2011-04:00:00 26.2442 04.13.2011-05:00:00 26.2090 04.13.2011-06:00:00 26.1789 04.13.2011-07:00:00 26.1739 04.13.2011-08:00:00 26.1739 04.13.2011-09:00:00 26.1487 04.13.2011-10:00:00 26.1387 04.13.2011-11:00:00 26.1236 04.13.2011-12:00:00 26.1236 04.13.2011-13:00:00 26.1287 04.13.2011-14:00:00 26.1487 04.13.2011-15:00:00 26.1337 04.13.2011-16:00:00 26.1990 04.13.2011-17:00:00 26.2090 04.13.2011-18:00:00 26.2090 04.13.2011-19:00:00 26.2090 04.13.2011-20:00:00 26.1990 04.13.2011-21:00:00 26.2040 04.13.2011-22:00:00 26.1789 04.13.2011-23:00:00 26.1437 04.14.2011-00:00:00 26.1337 04.14.2011-01:00:00 26.1236 04.14.2011-02:00:00 26.1186 04.14.2011-03:00:00 26.0935 04.14.2011-04:00:00 26.0935 04.14.2011-05:00:00 26.0935 04.14.2011-06:00:00 26.0835 04.14.2011-07:00:00 26.0734 04.14.2011-08:00:00 26.0684 04.14.2011-09:00:00 26.0734 04.14.2011-10:00:00 26.0985 04.14.2011-11:00:00 26.1186 04.14.2011-12:00:00 26.1186 04.14.2011-13:00:00 26.1287 04.14.2011-14:00:00 26.1086 04.14.2011-15:00:00 26.1035 04.14.2011-16:00:00 26.1086 04.14.2011-17:00:00 26.1538 04.14.2011-18:00:00 26.1839 04.14.2011-19:00:00 26.1739 04.14.2011-20:00:00 26.1839 04.14.2011-21:00:00 26.1789 04.14.2011-22:00:00 26.1739 04.14.2011-23:00:00 26.1688 04.15.2011-00:00:00 26.1487 04.15.2011-01:00:00 26.1387 04.15.2011-02:00:00 26.1337 04.15.2011-03:00:00 26.1337 04.15.2011-04:00:00 26.1035 04.15.2011-05:00:00 26.0935 04.15.2011-06:00:00 26.0734 04.15.2011-07:00:00 26.0684 04.15.2011-08:00:00 26.0734 04.15.2011-09:00:00 26.0885 04.15.2011-10:00:00 26.0885 04.15.2011-11:00:00 26.0835 04.15.2011-12:00:00 26.0985 04.15.2011-13:00:00 26.0935 04.15.2011-14:00:00 26.0885 04.15.2011-15:00:00 26.0784 04.15.2011-16:00:00 26.0483 04.15.2011-17:00:00 26.0433 04.15.2011-18:00:00 26.0332 04.15.2011-19:00:00 26.0132 04.15.2011-20:00:00 25.9981 04.15.2011-21:00:00 25.9830 04.15.2011-22:00:00 25.9680 04.15.2011-23:00:00 25.9429 04.16.2011-00:00:00 25.9378 04.16.2011-01:00:00 25.9228 04.16.2011-02:00:00 25.9278 04.16.2011-03:00:00 25.9177 04.16.2011-04:00:00 25.9027 04.16.2011-05:00:00 25.8876 04.16.2011-06:00:00 25.8826 04.16.2011-07:00:00 25.8776 04.16.2011-08:00:00 25.8675 04.16.2011-09:00:00 25.8525 04.16.2011-10:00:00 25.8424 04.16.2011-11:00:00 25.8424 04.16.2011-12:00:00 25.8173 04.16.2011-13:00:00 25.8073 04.16.2011-14:00:00 25.7972 04.16.2011-15:00:00 25.7972 04.16.2011-16:00:00 25.7972 04.16.2011-17:00:00 25.7822 04.16.2011-18:00:00 25.7721 04.16.2011-19:00:00 25.7520 04.16.2011-20:00:00 25.7269 04.16.2011-21:00:00 25.7169 04.16.2011-22:00:00 25.7068 04.16.2011-23:00:00 25.6968 04.17.2011-00:00:00 25.6717 04.17.2011-01:00:00 25.6566 04.17.2011-02:00:00 25.6466 04.17.2011-03:00:00 25.6265 04.17.2011-04:00:00 25.6064 04.17.2011-05:00:00 25.5813 04.17.2011-06:00:00 25.5662 04.17.2011-07:00:00 25.5361 04.17.2011-08:00:00 25.5260 04.17.2011-09:00:00 25.5009 04.17.2011-10:00:00 25.4758 04.17.2011-11:00:00 25.4658 04.17.2011-12:00:00 25.4507 04.17.2011-13:00:00 25.4356 04.17.2011-14:00:00 25.3955 04.17.2011-15:00:00 25.3804 04.17.2011-16:00:00 25.3503 04.17.2011-17:00:00 25.3302 04.17.2011-18:00:00 25.3201 04.17.2011-19:00:00 25.3101 04.17.2011-20:00:00 25.2800 04.17.2011-21:00:00 25.2649 04.17.2011-22:00:00 25.2448 04.17.2011-23:00:00 25.2147 04.18.2011-00:00:00 25.1695 04.18.2011-01:00:00 25.1343 04.18.2011-02:00:00 25.1092 04.18.2011-03:00:00 25.0992 04.18.2011-04:00:00 25.0690 04.18.2011-05:00:00 25.0439 04.18.2011-06:00:00 25.0188 04.18.2011-07:00:00 24.9787 04.18.2011-08:00:00 24.9586 04.18.2011-09:00:00 24.9335 04.18.2011-10:00:00 24.9184 04.18.2011-11:00:00 24.8983 04.18.2011-12:00:00 24.8782 04.18.2011-13:00:00 24.8581 04.18.2011-14:00:00 24.8380 04.18.2011-15:00:00 24.8079 04.18.2011-16:00:00 24.7878 04.18.2011-17:00:00 24.7527 04.18.2011-18:00:00 24.7477 04.18.2011-19:00:00 24.7376 04.18.2011-20:00:00 24.7225 04.18.2011-21:00:00 24.7075 04.18.2011-22:00:00 24.6773 04.18.2011-23:00:00 24.6422 04.19.2011-00:00:00 24.6271 04.19.2011-01:00:00 24.6171 04.19.2011-02:00:00 24.5920 04.19.2011-03:00:00 24.5819 04.19.2011-04:00:00 24.5618 04.19.2011-05:00:00 24.5568 04.19.2011-06:00:00 24.5468 04.19.2011-07:00:00 24.5267 04.19.2011-08:00:00 24.5066 04.19.2011-09:00:00 24.4865 04.19.2011-10:00:00 24.4765 04.19.2011-11:00:00 24.4614 04.19.2011-12:00:00 24.4363 04.19.2011-13:00:00 24.4263 04.19.2011-14:00:00 24.4162 04.19.2011-15:00:00 24.3961 04.19.2011-16:00:00 24.3760 04.19.2011-17:00:00 24.3509 04.19.2011-18:00:00 24.3258 04.19.2011-19:00:00 24.2957 04.19.2011-20:00:00 24.2756 04.19.2011-21:00:00 24.2706 04.19.2011-22:00:00 24.2505 04.19.2011-23:00:00 24.2404 04.20.2011-00:00:00 24.2153 04.20.2011-01:00:00 24.1952 04.20.2011-02:00:00 24.1601 04.20.2011-03:00:00 24.1350 04.20.2011-04:00:00 24.1199 04.20.2011-05:00:00 24.1199 04.20.2011-06:00:00 24.1049 04.20.2011-07:00:00 24.0597 04.20.2011-08:00:00 24.0546 04.20.2011-09:00:00 24.0446 04.20.2011-10:00:00 24.0396 04.20.2011-11:00:00 24.0295 04.20.2011-12:00:00 24.0094 04.20.2011-13:00:00 23.9843 04.20.2011-14:00:00 23.9843 04.20.2011-15:00:00 23.9793 04.20.2011-16:00:00 23.9843 04.20.2011-17:00:00 23.9793 04.20.2011-18:00:00 23.9944 04.20.2011-19:00:00 23.9944 04.20.2011-20:00:00 23.9793 04.20.2011-21:00:00 23.9843 04.20.2011-22:00:00 23.9592 04.20.2011-23:00:00 23.9291 04.21.2011-00:00:00 23.9241 04.21.2011-01:00:00 23.9140 04.21.2011-02:00:00 23.8990 04.21.2011-03:00:00 23.8789 04.21.2011-04:00:00 23.8738 04.21.2011-05:00:00 23.8638 04.21.2011-06:00:00 23.8538 04.21.2011-07:00:00 23.8487 04.21.2011-08:00:00 23.8287 04.21.2011-09:00:00 23.8236 04.21.2011-10:00:00 23.8236 04.21.2011-11:00:00 23.8236 04.21.2011-12:00:00 23.8236 04.21.2011-13:00:00 23.8287 04.21.2011-14:00:00 23.7985 04.21.2011-15:00:00 23.7784 04.21.2011-16:00:00 23.7734 04.21.2011-17:00:00 23.7634 04.21.2011-18:00:00 23.7433 04.21.2011-19:00:00 23.7383 04.21.2011-20:00:00 23.7182 04.21.2011-21:00:00 23.7031 04.21.2011-22:00:00 23.6830 04.21.2011-23:00:00 23.6830 04.22.2011-00:00:00 23.6780 04.22.2011-01:00:00 23.6680 04.22.2011-02:00:00 23.6428 04.22.2011-03:00:00 23.6177 04.22.2011-04:00:00 23.6027 04.22.2011-05:00:00 23.5876 04.22.2011-06:00:00 23.5675 04.22.2011-07:00:00 23.5575 04.22.2011-08:00:00 23.5424 04.22.2011-09:00:00 23.5173 04.22.2011-10:00:00 23.5073 04.22.2011-11:00:00 23.4872 04.22.2011-12:00:00 23.4821 04.22.2011-13:00:00 23.4771 04.22.2011-14:00:00 23.4872 04.22.2011-15:00:00 23.4972 04.22.2011-16:00:00 23.5123 04.22.2011-17:00:00 23.5073 04.22.2011-18:00:00 23.5123 04.22.2011-19:00:00 23.5173 04.22.2011-20:00:00 23.5223 04.22.2011-21:00:00 23.5223 04.22.2011-22:00:00 23.5173 04.22.2011-23:00:00 23.5223 04.23.2011-00:00:00 23.5173 04.23.2011-01:00:00 23.5123 04.23.2011-02:00:00 23.5022 04.23.2011-03:00:00 23.4922 04.23.2011-04:00:00 23.4972 04.23.2011-05:00:00 23.4771 04.23.2011-06:00:00 23.4621 04.23.2011-07:00:00 23.4621 04.23.2011-08:00:00 23.4520 04.23.2011-09:00:00 23.4420 04.23.2011-10:00:00 23.4319 04.23.2011-11:00:00 23.4420 04.23.2011-12:00:00 23.4771 04.23.2011-13:00:00 23.4972 04.23.2011-14:00:00 23.5374 04.23.2011-15:00:00 23.5525 04.23.2011-16:00:00 23.6077 04.23.2011-17:00:00 23.6479 04.23.2011-18:00:00 23.6931 04.23.2011-19:00:00 23.7031 04.23.2011-20:00:00 23.6981 04.23.2011-21:00:00 23.7182 04.23.2011-22:00:00 23.7232 04.23.2011-23:00:00 23.7232 04.24.2011-00:00:00 23.7132 04.24.2011-01:00:00 23.7282 04.24.2011-02:00:00 23.7282 04.24.2011-03:00:00 23.7282 04.24.2011-04:00:00 23.7332 04.24.2011-05:00:00 23.7282 04.24.2011-06:00:00 23.7282 04.24.2011-07:00:00 23.7182 04.24.2011-08:00:00 23.7132 04.24.2011-09:00:00 23.6981 04.24.2011-10:00:00 23.7081 04.24.2011-11:00:00 23.7081 04.24.2011-12:00:00 23.7081 04.24.2011-13:00:00 23.7081 04.24.2011-14:00:00 23.7132 04.24.2011-15:00:00 23.7332 04.24.2011-16:00:00 23.7383 04.24.2011-17:00:00 23.7383 04.24.2011-18:00:00 23.7383 04.24.2011-19:00:00 23.7433 04.24.2011-20:00:00 23.7583 04.24.2011-21:00:00 23.7734 04.24.2011-22:00:00 23.7734 04.24.2011-23:00:00 23.7734 04.25.2011-00:00:00 23.7634 04.25.2011-01:00:00 23.7684 04.25.2011-02:00:00 23.7734 04.25.2011-03:00:00 23.7634 04.25.2011-04:00:00 23.7533 04.25.2011-05:00:00 23.7634 04.25.2011-06:00:00 23.7583 04.25.2011-07:00:00 23.7483 04.25.2011-08:00:00 23.7583 04.25.2011-09:00:00 23.7533 04.25.2011-10:00:00 23.7533 04.25.2011-11:00:00 23.7734 04.25.2011-12:00:00 23.7684 04.25.2011-13:00:00 23.7784 04.25.2011-14:00:00 23.7985 04.25.2011-15:00:00 23.8287 04.25.2011-16:00:00 24.0546 04.25.2011-17:00:00 24.3108 04.25.2011-18:00:00 24.4966 04.25.2011-19:00:00 24.5719 04.25.2011-20:00:00 24.6221 04.25.2011-21:00:00 24.6372 04.25.2011-22:00:00 24.6372 04.25.2011-23:00:00 24.6422 04.26.2011-00:00:00 24.6422 04.26.2011-01:00:00 24.6271 04.26.2011-02:00:00 24.6372 04.26.2011-03:00:00 24.6271 04.26.2011-04:00:00 24.6121 04.26.2011-05:00:00 24.6171 04.26.2011-06:00:00 24.6070 04.26.2011-07:00:00 24.5970 04.26.2011-08:00:00 24.5970 04.26.2011-09:00:00 24.5920 04.26.2011-10:00:00 24.6422 04.26.2011-11:00:00 24.7075 04.26.2011-12:00:00 24.7225 04.26.2011-13:00:00 24.7326 04.26.2011-14:00:00 24.7225 04.26.2011-15:00:00 24.7426 04.26.2011-16:00:00 24.7477 04.26.2011-17:00:00 24.7778 04.26.2011-18:00:00 24.7828 04.26.2011-19:00:00 24.7878 04.26.2011-20:00:00 24.8029 04.26.2011-21:00:00 24.8029 04.26.2011-22:00:00 24.8079 04.26.2011-23:00:00 24.8079 04.27.2011-00:00:00 24.8029 04.27.2011-01:00:00 24.8029 04.27.2011-02:00:00 24.7979 04.27.2011-03:00:00 24.7979 04.27.2011-04:00:00 24.7979 04.27.2011-05:00:00 24.7928 04.27.2011-06:00:00 24.7828 04.27.2011-07:00:00 24.7778 04.27.2011-08:00:00 24.7778 04.27.2011-09:00:00 24.7778 04.27.2011-10:00:00 24.7828 04.27.2011-11:00:00 24.7878 04.27.2011-12:00:00 24.7828 04.27.2011-13:00:00 24.7878 04.27.2011-14:00:00 24.7878 04.27.2011-15:00:00 24.7928 04.27.2011-16:00:00 24.7979 04.27.2011-17:00:00 24.8481 04.27.2011-18:00:00 24.8933 04.27.2011-19:00:00 24.9234 04.27.2011-20:00:00 24.9234 04.27.2011-21:00:00 24.9184 04.27.2011-22:00:00 24.9033 04.27.2011-23:00:00 24.9184 04.28.2011-00:00:00 24.9937 04.28.2011-01:00:00 25.0088 04.28.2011-02:00:00 25.0138 04.28.2011-03:00:00 25.0138 04.28.2011-04:00:00 25.0038 04.28.2011-05:00:00 25.0088 04.28.2011-06:00:00 24.9887 04.28.2011-07:00:00 25.0088 04.28.2011-08:00:00 25.0289 04.28.2011-09:00:00 25.0590 04.28.2011-10:00:00 25.1042 04.28.2011-11:00:00 25.1544 04.28.2011-12:00:00 25.1795 04.28.2011-13:00:00 25.2498 04.28.2011-14:00:00 25.2498 04.28.2011-15:00:00 25.2850 04.28.2011-16:00:00 25.3151 04.28.2011-17:00:00 25.3101 04.28.2011-18:00:00 25.3151 04.28.2011-19:00:00 25.3252 04.28.2011-20:00:00 25.3101 04.28.2011-21:00:00 25.3252 04.28.2011-22:00:00 25.3302 04.28.2011-23:00:00 25.3653 04.29.2011-00:00:00 25.3503 04.29.2011-01:00:00 25.3553 04.29.2011-02:00:00 25.3402 04.29.2011-03:00:00 25.3302 04.29.2011-04:00:00 25.3051 04.29.2011-05:00:00 25.3101 04.29.2011-06:00:00 25.3001 04.29.2011-07:00:00 25.2749 04.29.2011-08:00:00 25.2800 04.29.2011-09:00:00 25.2950 04.29.2011-10:00:00 25.3201 04.29.2011-11:00:00 25.3101 04.29.2011-12:00:00 25.3051 04.29.2011-13:00:00 25.3001 04.29.2011-14:00:00 25.2950 04.29.2011-15:00:00 25.2900 04.29.2011-16:00:00 25.2800 04.29.2011-17:00:00 25.2749 04.29.2011-18:00:00 25.2649 04.29.2011-19:00:00 25.2448 04.29.2011-20:00:00 25.2498 04.29.2011-21:00:00 25.2448 04.29.2011-22:00:00 25.2297 04.29.2011-23:00:00 25.2247 04.30.2011-00:00:00 25.2147 04.30.2011-01:00:00 25.2147 04.30.2011-02:00:00 25.2046 04.30.2011-03:00:00 25.1946 04.30.2011-04:00:00 25.1695 04.30.2011-05:00:00 25.1594 04.30.2011-06:00:00 25.1444 04.30.2011-07:00:00 25.1243 04.30.2011-08:00:00 25.1092 04.30.2011-09:00:00 25.1042 04.30.2011-10:00:00 25.0942 04.30.2011-11:00:00 25.0891 04.30.2011-12:00:00 25.0791 04.30.2011-13:00:00 25.0791 04.30.2011-14:00:00 25.0741 04.30.2011-15:00:00 25.0942 04.30.2011-16:00:00 25.0891 04.30.2011-17:00:00 25.0791 04.30.2011-18:00:00 25.0741 04.30.2011-19:00:00 25.0791 04.30.2011-20:00:00 25.0841 04.30.2011-21:00:00 25.0791 04.30.2011-22:00:00 25.0640 04.30.2011-23:00:00 25.0590 05.01.2011-00:00:00 25.0490 05.01.2011-01:00:00 25.0339 05.01.2011-02:00:00 25.0188 05.01.2011-03:00:00 24.9937 05.01.2011-04:00:00 24.9837 05.01.2011-05:00:00 24.9787 05.01.2011-06:00:00 24.9586 05.01.2011-07:00:00 24.9385 05.01.2011-08:00:00 24.9134 05.01.2011-09:00:00 24.8983 05.01.2011-10:00:00 24.8933 05.01.2011-11:00:00 24.9033 05.01.2011-12:00:00 24.9134 05.01.2011-13:00:00 24.9485 05.01.2011-14:00:00 24.9686 05.01.2011-15:00:00 24.9887 05.01.2011-16:00:00 25.0088 05.01.2011-17:00:00 25.0239 05.01.2011-18:00:00 25.0289 05.01.2011-19:00:00 25.0239 05.01.2011-20:00:00 25.0138 05.01.2011-21:00:00 25.0138 05.01.2011-22:00:00 25.0239 05.01.2011-23:00:00 25.0289 05.02.2011-00:00:00 25.0289 05.02.2011-01:00:00 25.0339 05.02.2011-02:00:00 25.0339 05.02.2011-03:00:00 25.0389 05.02.2011-04:00:00 25.0389 05.02.2011-05:00:00 25.0439 05.02.2011-06:00:00 25.0439 05.02.2011-07:00:00 25.0339 05.02.2011-08:00:00 25.0640 05.02.2011-09:00:00 25.0640 05.02.2011-10:00:00 25.0841 05.02.2011-11:00:00 25.0942 05.02.2011-12:00:00 25.1042 05.02.2011-13:00:00 25.1092 05.02.2011-14:00:00 25.1142 05.02.2011-15:00:00 25.1594 05.02.2011-16:00:00 25.2147 05.02.2011-17:00:00 25.2448 05.02.2011-18:00:00 25.2297 05.02.2011-19:00:00 25.2297 05.02.2011-20:00:00 25.2398 05.02.2011-21:00:00 25.2348 05.02.2011-22:00:00 25.2247 05.02.2011-23:00:00 25.2297 05.03.2011-00:00:00 25.2197 05.03.2011-01:00:00 25.2046 05.03.2011-02:00:00 25.1946 05.03.2011-03:00:00 25.1896 05.03.2011-04:00:00 25.1795 05.03.2011-05:00:00 25.1745 05.03.2011-06:00:00 25.1695 05.03.2011-07:00:00 25.1645 05.03.2011-08:00:00 25.1594 05.03.2011-09:00:00 25.1494 05.03.2011-10:00:00 25.1293 05.03.2011-11:00:00 25.1193 05.03.2011-12:00:00 25.1193 05.03.2011-13:00:00 25.1142 05.03.2011-14:00:00 25.1142 05.03.2011-15:00:00 25.1142 05.03.2011-16:00:00 25.1092 05.03.2011-17:00:00 25.1092 05.03.2011-18:00:00 25.1042 05.03.2011-19:00:00 25.1042 05.03.2011-20:00:00 25.0891 05.03.2011-21:00:00 25.0891 05.03.2011-22:00:00 25.0741 05.03.2011-23:00:00 25.0640 05.04.2011-00:00:00 25.0590 05.04.2011-01:00:00 25.0439 05.04.2011-02:00:00 25.0339 05.04.2011-03:00:00 25.0289 05.04.2011-04:00:00 25.0239 05.04.2011-05:00:00 24.9987 05.04.2011-06:00:00 24.9837 05.04.2011-07:00:00 24.9686 05.04.2011-08:00:00 24.9485 05.04.2011-09:00:00 24.9335 05.04.2011-10:00:00 24.9284 05.04.2011-11:00:00 24.9234 05.04.2011-12:00:00 24.9435 05.04.2011-13:00:00 24.9736 05.04.2011-14:00:00 24.9837 05.04.2011-15:00:00 24.9887 05.04.2011-16:00:00 24.9837 05.04.2011-17:00:00 24.9937 05.04.2011-18:00:00 25.0188 05.04.2011-19:00:00 25.0289 05.04.2011-20:00:00 25.0339 05.04.2011-21:00:00 25.0439 05.04.2011-22:00:00 25.0540 05.04.2011-23:00:00 25.0389 05.05.2011-00:00:00 25.0389 05.05.2011-01:00:00 25.0339 05.05.2011-02:00:00 25.0389 05.05.2011-03:00:00 25.0339 05.05.2011-04:00:00 25.0289 05.05.2011-05:00:00 25.0339 05.05.2011-06:00:00 25.0439 05.05.2011-07:00:00 25.0490 05.05.2011-08:00:00 25.0490 05.05.2011-09:00:00 25.0540 05.05.2011-10:00:00 25.0389 05.05.2011-11:00:00 25.0389 05.05.2011-12:00:00 25.0439 05.05.2011-13:00:00 25.0540 05.05.2011-14:00:00 25.0490 05.05.2011-15:00:00 25.0540 05.05.2011-16:00:00 25.0439 05.05.2011-17:00:00 25.0389 05.05.2011-18:00:00 25.0239 05.05.2011-19:00:00 25.0239 05.05.2011-20:00:00 25.0239 05.05.2011-21:00:00 25.0088 05.05.2011-22:00:00 24.9987 05.05.2011-23:00:00 24.9887 05.06.2011-00:00:00 24.9736 05.06.2011-01:00:00 24.9686 05.06.2011-02:00:00 24.9535 05.06.2011-03:00:00 24.9385 05.06.2011-04:00:00 24.9385 05.06.2011-05:00:00 24.9335 05.06.2011-06:00:00 24.9234 05.06.2011-07:00:00 24.9184 05.06.2011-08:00:00 24.9084 05.06.2011-09:00:00 24.9033 05.06.2011-10:00:00 24.8782 05.06.2011-11:00:00 24.8682 05.06.2011-12:00:00 24.8682 05.06.2011-13:00:00 24.8632 05.06.2011-14:00:00 24.8481 05.06.2011-15:00:00 24.8431 05.06.2011-16:00:00 24.8380 05.06.2011-17:00:00 24.8230 05.06.2011-18:00:00 24.8230 05.06.2011-19:00:00 24.8481 05.06.2011-20:00:00 24.9033 05.06.2011-21:00:00 24.9636 05.06.2011-22:00:00 25.0088 05.06.2011-23:00:00 25.0439 05.07.2011-00:00:00 25.0741 05.07.2011-01:00:00 25.0942 05.07.2011-02:00:00 25.1042 05.07.2011-03:00:00 25.1142 05.07.2011-04:00:00 25.1042 05.07.2011-05:00:00 25.0992 05.07.2011-06:00:00 25.0992 05.07.2011-07:00:00 25.1042 05.07.2011-08:00:00 25.1042 05.07.2011-09:00:00 25.1092 05.07.2011-10:00:00 25.1092 05.07.2011-11:00:00 25.1092 05.07.2011-12:00:00 25.1444 05.07.2011-13:00:00 25.2046 05.07.2011-14:00:00 25.2348 05.07.2011-15:00:00 25.2749 05.07.2011-16:00:00 25.3453 05.07.2011-17:00:00 25.3704 05.07.2011-18:00:00 25.3754 05.07.2011-19:00:00 25.3704 05.07.2011-20:00:00 25.3904 05.07.2011-21:00:00 25.4005 05.07.2011-22:00:00 25.4055 05.07.2011-23:00:00 25.4055 05.08.2011-00:00:00 25.4206 05.08.2011-01:00:00 25.4256 05.08.2011-02:00:00 25.4356 05.08.2011-03:00:00 25.4306 05.08.2011-04:00:00 25.4407 05.08.2011-05:00:00 25.4708 05.08.2011-06:00:00 25.4909 05.08.2011-07:00:00 25.5461 05.08.2011-08:00:00 25.5562 05.08.2011-09:00:00 25.5963 05.08.2011-10:00:00 25.5963 05.08.2011-11:00:00 25.6014 05.08.2011-12:00:00 25.6114 05.08.2011-13:00:00 25.6365 05.08.2011-14:00:00 25.6466 05.08.2011-15:00:00 25.6516 05.08.2011-16:00:00 25.6415 05.08.2011-17:00:00 25.6516 05.08.2011-18:00:00 25.6516 05.08.2011-19:00:00 25.6265 05.08.2011-20:00:00 25.6315 05.08.2011-21:00:00 25.6365 05.08.2011-22:00:00 25.6265 05.08.2011-23:00:00 25.6265 05.09.2011-00:00:00 25.6215 05.09.2011-01:00:00 25.6215 05.09.2011-02:00:00 25.6164 05.09.2011-03:00:00 25.6064 05.09.2011-04:00:00 25.6114 05.09.2011-05:00:00 25.6014 05.09.2011-06:00:00 25.5863 05.09.2011-07:00:00 25.5612 05.09.2011-08:00:00 25.5311 05.09.2011-09:00:00 25.5210 05.09.2011-10:00:00 25.5009 05.09.2011-11:00:00 25.5009 05.09.2011-12:00:00 25.5060 05.09.2011-13:00:00 25.5110 05.09.2011-14:00:00 25.5210 05.09.2011-15:00:00 25.5210 05.09.2011-16:00:00 25.5210 05.09.2011-17:00:00 25.5361 05.09.2011-18:00:00 25.5411 05.09.2011-19:00:00 25.5311 05.09.2011-20:00:00 25.5260 05.09.2011-21:00:00 25.5311 05.09.2011-22:00:00 25.5311 05.09.2011-23:00:00 25.5311 05.10.2011-00:00:00 25.5260 05.10.2011-01:00:00 25.5260 05.10.2011-02:00:00 25.5210 05.10.2011-03:00:00 25.5160 05.10.2011-04:00:00 25.4959 05.10.2011-05:00:00 25.4859 05.10.2011-06:00:00 25.4708 05.10.2011-07:00:00 25.4507 05.10.2011-08:00:00 25.4407 05.10.2011-09:00:00 25.4156 05.10.2011-10:00:00 25.3904 05.10.2011-11:00:00 25.3904 05.10.2011-12:00:00 25.3854 05.10.2011-13:00:00 25.3904 05.10.2011-14:00:00 25.4005 05.10.2011-15:00:00 25.4055 05.10.2011-16:00:00 25.4105 05.10.2011-17:00:00 25.4005 05.10.2011-18:00:00 25.4206 05.10.2011-19:00:00 25.4105 05.10.2011-20:00:00 25.4105 05.10.2011-21:00:00 25.4055 05.10.2011-22:00:00 25.4055 05.10.2011-23:00:00 25.3955 05.11.2011-00:00:00 25.3955 05.11.2011-01:00:00 25.3955 05.11.2011-02:00:00 25.3804 05.11.2011-03:00:00 25.3653 05.11.2011-04:00:00 25.3704 05.11.2011-05:00:00 25.3854 05.11.2011-06:00:00 25.3804 05.11.2011-07:00:00 25.3653 05.11.2011-08:00:00 25.3653 05.11.2011-09:00:00 25.3704 05.11.2011-10:00:00 25.3804 05.11.2011-11:00:00 25.4005 05.11.2011-12:00:00 25.4156 05.11.2011-13:00:00 25.4758 05.11.2011-14:00:00 25.5210 05.11.2011-15:00:00 25.6164 05.11.2011-16:00:00 25.6968 05.11.2011-17:00:00 25.7470 05.11.2011-18:00:00 25.8123 05.11.2011-19:00:00 25.8374 05.11.2011-20:00:00 25.9027 05.11.2011-21:00:00 25.9830 05.11.2011-22:00:00 26.0282 05.11.2011-23:00:00 26.0332 05.12.2011-00:00:00 26.0332 05.12.2011-01:00:00 26.0332 05.12.2011-02:00:00 26.0332 05.12.2011-03:00:00 26.0383 05.12.2011-04:00:00 26.0332 05.12.2011-05:00:00 26.0332 05.12.2011-06:00:00 26.0383 05.12.2011-07:00:00 26.0282 05.12.2011-08:00:00 26.0282 05.12.2011-09:00:00 26.0282 05.12.2011-10:00:00 26.0132 05.12.2011-11:00:00 25.9981 05.12.2011-12:00:00 26.0081 05.12.2011-13:00:00 25.9981 05.12.2011-14:00:00 25.9780 05.12.2011-15:00:00 25.9880 05.12.2011-16:00:00 25.9880 05.12.2011-17:00:00 25.9780 05.12.2011-18:00:00 25.9830 05.12.2011-19:00:00 25.9880 05.12.2011-20:00:00 25.9680 05.12.2011-21:00:00 25.9730 05.12.2011-22:00:00 25.9680 05.12.2011-23:00:00 25.9629 05.13.2011-00:00:00 25.9579 05.13.2011-01:00:00 25.9529 05.13.2011-02:00:00 25.9479 05.13.2011-03:00:00 25.9378 05.13.2011-04:00:00 25.9328 05.13.2011-05:00:00 25.9228 05.13.2011-06:00:00 25.9127 05.13.2011-07:00:00 25.8926 05.13.2011-08:00:00 25.8725 05.13.2011-09:00:00 25.8675 05.13.2011-10:00:00 25.8575 05.13.2011-11:00:00 25.8625 05.13.2011-12:00:00 25.8625 05.13.2011-13:00:00 25.8776 05.13.2011-14:00:00 25.8926 05.13.2011-15:00:00 25.8977 05.13.2011-16:00:00 25.8826 05.13.2011-17:00:00 25.8926 05.13.2011-18:00:00 25.8926 05.13.2011-19:00:00 25.8926 05.13.2011-20:00:00 25.8826 05.13.2011-21:00:00 25.8926 05.13.2011-22:00:00 25.8977 05.13.2011-23:00:00 25.8977 05.14.2011-00:00:00 25.8926 05.14.2011-01:00:00 25.8826 05.14.2011-02:00:00 25.8776 05.14.2011-03:00:00 25.8776 05.14.2011-04:00:00 25.8725 05.14.2011-05:00:00 25.8575 05.14.2011-06:00:00 25.8575 05.14.2011-07:00:00 25.8575 05.14.2011-08:00:00 25.8625 05.14.2011-09:00:00 25.8575 05.14.2011-10:00:00 25.8525 05.14.2011-11:00:00 25.8525 05.14.2011-12:00:00 25.8575 05.14.2011-13:00:00 25.9027 05.14.2011-14:00:00 25.9228 05.14.2011-15:00:00 25.9479 05.14.2011-16:00:00 25.9680 05.14.2011-17:00:00 25.9880 05.14.2011-18:00:00 26.0232 05.14.2011-19:00:00 26.0332 05.14.2011-20:00:00 26.1035 05.14.2011-21:00:00 26.1236 05.14.2011-22:00:00 26.2642 05.14.2011-23:00:00 26.3848 05.15.2011-00:00:00 26.4300 05.15.2011-01:00:00 26.4802 05.15.2011-02:00:00 26.5455 05.15.2011-03:00:00 26.6459 05.15.2011-04:00:00 26.7313 05.15.2011-05:00:00 26.8116 05.15.2011-06:00:00 26.8367 05.15.2011-07:00:00 26.8418 05.15.2011-08:00:00 26.8669 05.15.2011-09:00:00 26.8920 05.15.2011-10:00:00 26.9573 05.15.2011-11:00:00 27.0075 05.15.2011-12:00:00 27.0577 05.15.2011-13:00:00 27.0878 05.15.2011-14:00:00 27.1129 05.15.2011-15:00:00 27.1230 05.15.2011-16:00:00 27.1230 05.15.2011-17:00:00 27.1129 05.15.2011-18:00:00 27.1079 05.15.2011-19:00:00 27.0979 05.15.2011-20:00:00 27.0979 05.15.2011-21:00:00 27.0929 05.15.2011-22:00:00 27.0979 05.15.2011-23:00:00 27.0878 05.16.2011-00:00:00 27.0878 05.16.2011-01:00:00 27.0728 05.16.2011-02:00:00 27.0728 05.16.2011-03:00:00 27.0376 05.16.2011-04:00:00 27.0426 05.16.2011-05:00:00 27.0376 05.16.2011-06:00:00 27.0326 05.16.2011-07:00:00 27.0125 05.16.2011-08:00:00 27.0075 05.16.2011-09:00:00 27.0025 05.16.2011-10:00:00 26.9924 05.16.2011-11:00:00 26.9874 05.16.2011-12:00:00 26.9824 05.16.2011-13:00:00 26.9774 05.16.2011-14:00:00 26.9673 05.16.2011-15:00:00 26.9522 05.16.2011-16:00:00 26.9573 05.16.2011-17:00:00 26.9573 05.16.2011-18:00:00 26.9573 05.16.2011-19:00:00 26.9522 05.16.2011-20:00:00 26.9573 05.16.2011-21:00:00 26.9322 05.16.2011-22:00:00 26.9221 05.16.2011-23:00:00 26.9070 05.17.2011-00:00:00 26.8970 05.17.2011-01:00:00 26.8920 05.17.2011-02:00:00 26.8920 05.17.2011-03:00:00 26.8719 05.17.2011-04:00:00 26.8669 05.17.2011-05:00:00 26.8468 05.17.2011-06:00:00 26.8367 05.17.2011-07:00:00 26.8267 05.17.2011-08:00:00 26.8116 05.17.2011-09:00:00 26.8066 05.17.2011-10:00:00 26.7915 05.17.2011-11:00:00 26.7765 05.17.2011-12:00:00 26.7614 05.17.2011-13:00:00 26.7413 05.17.2011-14:00:00 26.7463 05.17.2011-15:00:00 26.7463 05.17.2011-16:00:00 26.7463 05.17.2011-17:00:00 26.7313 05.17.2011-18:00:00 26.7162 05.17.2011-19:00:00 26.7162 05.17.2011-20:00:00 26.7011 05.17.2011-21:00:00 26.6911 05.17.2011-22:00:00 26.6760 05.17.2011-23:00:00 26.6710 05.18.2011-00:00:00 26.6610 05.18.2011-01:00:00 26.6359 05.18.2011-02:00:00 26.6208 05.18.2011-03:00:00 26.6057 05.18.2011-04:00:00 26.6057 05.18.2011-05:00:00 26.6007 05.18.2011-06:00:00 26.5856 05.18.2011-07:00:00 26.5856 05.18.2011-08:00:00 26.5756 05.18.2011-09:00:00 26.5555 05.18.2011-10:00:00 26.5505 05.18.2011-11:00:00 26.5304 05.18.2011-12:00:00 26.5304 05.18.2011-13:00:00 26.5153 05.18.2011-14:00:00 26.5053 05.18.2011-15:00:00 26.4902 05.18.2011-16:00:00 26.4802 05.18.2011-17:00:00 26.4752 05.18.2011-18:00:00 26.4701 05.18.2011-19:00:00 26.4701 05.18.2011-20:00:00 26.4752 05.18.2011-21:00:00 26.4601 05.18.2011-22:00:00 26.4501 05.18.2011-23:00:00 26.4400 05.19.2011-00:00:00 26.4350 05.19.2011-01:00:00 26.4249 05.19.2011-02:00:00 26.4249 05.19.2011-03:00:00 26.4249 05.19.2011-04:00:00 26.3998 05.19.2011-05:00:00 26.3898 05.19.2011-06:00:00 26.3798 05.19.2011-07:00:00 26.3697 05.19.2011-08:00:00 26.3697 05.19.2011-09:00:00 26.3697 05.19.2011-10:00:00 26.3597 05.19.2011-11:00:00 26.3546 05.19.2011-12:00:00 26.3597 05.19.2011-13:00:00 26.3597 05.19.2011-14:00:00 26.3647 05.19.2011-15:00:00 26.3798 05.19.2011-16:00:00 26.3898 05.19.2011-17:00:00 26.3998 05.19.2011-18:00:00 26.3898 05.19.2011-19:00:00 26.3848 05.19.2011-20:00:00 26.3747 05.19.2011-21:00:00 26.3597 05.19.2011-22:00:00 26.3546 05.19.2011-23:00:00 26.3546 05.20.2011-00:00:00 26.3546 05.20.2011-01:00:00 26.3496 05.20.2011-02:00:00 26.3396 05.20.2011-03:00:00 26.3396 05.20.2011-04:00:00 26.3346 05.20.2011-05:00:00 26.3245 05.20.2011-06:00:00 26.3245 05.20.2011-07:00:00 26.3295 05.20.2011-08:00:00 26.3245 05.20.2011-09:00:00 26.3044 05.20.2011-10:00:00 26.2994 05.20.2011-11:00:00 26.3094 05.20.2011-12:00:00 26.3094 05.20.2011-13:00:00 26.2944 05.20.2011-14:00:00 26.2994 05.20.2011-15:00:00 26.2843 05.20.2011-16:00:00 26.2793 05.20.2011-17:00:00 26.2743 05.20.2011-18:00:00 26.2642 05.20.2011-19:00:00 26.2592 05.20.2011-20:00:00 26.2592 05.20.2011-21:00:00 26.2542 05.20.2011-22:00:00 26.2542 05.20.2011-23:00:00 26.2442 05.21.2011-00:00:00 26.2442 05.21.2011-01:00:00 26.2341 05.21.2011-02:00:00 26.2341 05.21.2011-03:00:00 26.2241 05.21.2011-04:00:00 26.2090 05.21.2011-05:00:00 26.2040 05.21.2011-06:00:00 26.2040 05.21.2011-07:00:00 26.2040 05.21.2011-08:00:00 26.1789 05.21.2011-09:00:00 26.1789 05.21.2011-10:00:00 26.1839 05.21.2011-11:00:00 26.1739 05.21.2011-12:00:00 26.1739 05.21.2011-13:00:00 26.1688 05.21.2011-14:00:00 26.1688 05.21.2011-15:00:00 26.1839 05.21.2011-16:00:00 26.1638 05.21.2011-17:00:00 26.1487 05.21.2011-18:00:00 26.1387 05.21.2011-19:00:00 26.1337 05.21.2011-20:00:00 26.1236 05.21.2011-21:00:00 26.1035 05.21.2011-22:00:00 26.0935 05.21.2011-23:00:00 26.0784 05.22.2011-00:00:00 26.0684 05.22.2011-01:00:00 26.0634 05.22.2011-02:00:00 26.0483 05.22.2011-03:00:00 26.0383 05.22.2011-04:00:00 26.0232 05.22.2011-05:00:00 26.0232 05.22.2011-06:00:00 26.0132 05.22.2011-07:00:00 26.0132 05.22.2011-08:00:00 26.0031 05.22.2011-09:00:00 25.9931 05.22.2011-10:00:00 25.9780 05.22.2011-11:00:00 25.9730 05.22.2011-12:00:00 25.9629 05.22.2011-13:00:00 25.9529 05.22.2011-14:00:00 25.9328 05.22.2011-15:00:00 25.9077 05.22.2011-16:00:00 25.8926 05.22.2011-17:00:00 25.8926 05.22.2011-18:00:00 25.8926 05.22.2011-19:00:00 25.8826 05.22.2011-20:00:00 25.8525 05.22.2011-21:00:00 25.8324 05.22.2011-22:00:00 25.8223 05.22.2011-23:00:00 25.7972 05.23.2011-00:00:00 25.7822 05.23.2011-01:00:00 25.7771 05.23.2011-02:00:00 25.7570 05.23.2011-03:00:00 25.7420 05.23.2011-04:00:00 25.7370 05.23.2011-05:00:00 25.7219 05.23.2011-06:00:00 25.7118 05.23.2011-07:00:00 25.7018 05.23.2011-08:00:00 25.6867 05.23.2011-09:00:00 25.6667 05.23.2011-10:00:00 25.6516 05.23.2011-11:00:00 25.6466 05.23.2011-12:00:00 25.6365 05.23.2011-13:00:00 25.6265 05.23.2011-14:00:00 25.6014 05.23.2011-15:00:00 25.5813 05.23.2011-16:00:00 25.5662 05.23.2011-17:00:00 25.5612 05.23.2011-18:00:00 25.5511 05.23.2011-19:00:00 25.5461 05.23.2011-20:00:00 25.5311 05.23.2011-21:00:00 25.5210 05.23.2011-22:00:00 25.5009 05.23.2011-23:00:00 25.4808 05.24.2011-00:00:00 25.4608 05.24.2011-01:00:00 25.4407 05.24.2011-02:00:00 25.4306 05.24.2011-03:00:00 25.4156 05.24.2011-04:00:00 25.4156 05.24.2011-05:00:00 25.3804 05.24.2011-06:00:00 25.3653 05.24.2011-07:00:00 25.3453 05.24.2011-08:00:00 25.3201 05.24.2011-09:00:00 25.3201 05.24.2011-10:00:00 25.2900 05.24.2011-11:00:00 25.2800 05.24.2011-12:00:00 25.2699 05.24.2011-13:00:00 25.2498 05.24.2011-14:00:00 25.2348 05.24.2011-15:00:00 25.2097 05.24.2011-16:00:00 25.1896 05.24.2011-17:00:00 25.1795 05.24.2011-18:00:00 25.1594 05.24.2011-19:00:00 25.1444 05.24.2011-20:00:00 25.1394 05.24.2011-21:00:00 25.1142 05.24.2011-22:00:00 25.0992 05.24.2011-23:00:00 25.0891 05.25.2011-00:00:00 25.0841 05.25.2011-01:00:00 25.0741 05.25.2011-02:00:00 25.0690 05.25.2011-03:00:00 25.0490 05.25.2011-04:00:00 25.0439 05.25.2011-05:00:00 25.0289 05.25.2011-06:00:00 25.0188 05.25.2011-07:00:00 25.0188 05.25.2011-08:00:00 24.9887 05.25.2011-09:00:00 24.9736 05.25.2011-10:00:00 24.9686 05.25.2011-11:00:00 24.9636 05.25.2011-12:00:00 24.9636 05.25.2011-13:00:00 24.9937 05.25.2011-14:00:00 25.0188 05.25.2011-15:00:00 25.0640 05.25.2011-16:00:00 25.0841 05.25.2011-17:00:00 25.0992 05.25.2011-18:00:00 25.1092 05.25.2011-19:00:00 25.1343 05.25.2011-20:00:00 25.1544 05.25.2011-21:00:00 25.2549 05.25.2011-22:00:00 25.3704 05.25.2011-23:00:00 25.4407 05.26.2011-00:00:00 25.5009 05.26.2011-01:00:00 25.5160 05.26.2011-02:00:00 25.5160 05.26.2011-03:00:00 25.4959 05.26.2011-04:00:00 25.4909 05.26.2011-05:00:00 25.4808 05.26.2011-06:00:00 25.4808 05.26.2011-07:00:00 25.4758 05.26.2011-08:00:00 25.4658 05.26.2011-09:00:00 25.4608 05.26.2011-10:00:00 25.4608 05.26.2011-11:00:00 25.4658 05.26.2011-12:00:00 25.4457 05.26.2011-13:00:00 25.4457 05.26.2011-14:00:00 25.4407 05.26.2011-15:00:00 25.4959 05.26.2011-16:00:00 25.5110 05.26.2011-17:00:00 25.5311 05.26.2011-18:00:00 25.5361 05.26.2011-19:00:00 25.5411 05.26.2011-20:00:00 25.5461 05.26.2011-21:00:00 25.5260 05.26.2011-22:00:00 25.5260 05.26.2011-23:00:00 25.5210 05.27.2011-00:00:00 25.5210 05.27.2011-01:00:00 25.5210 05.27.2011-02:00:00 25.5511 05.27.2011-03:00:00 25.5612 05.27.2011-04:00:00 25.5612 05.27.2011-05:00:00 25.5712 05.27.2011-06:00:00 25.5712 05.27.2011-07:00:00 25.5863 05.27.2011-08:00:00 25.5813 05.27.2011-09:00:00 25.5813 05.27.2011-10:00:00 25.5763 05.27.2011-11:00:00 25.5712 05.27.2011-12:00:00 25.5612 05.27.2011-13:00:00 25.5461 05.27.2011-14:00:00 25.5411 05.27.2011-15:00:00 25.5411 05.27.2011-16:00:00 25.5411 05.27.2011-17:00:00 25.5311 05.27.2011-18:00:00 25.5361 05.27.2011-19:00:00 25.5160 05.27.2011-20:00:00 25.5160 05.27.2011-21:00:00 25.5110 05.27.2011-22:00:00 25.5110 05.27.2011-23:00:00 25.5060 05.28.2011-00:00:00 25.4909 05.28.2011-01:00:00 25.4758 05.28.2011-02:00:00 25.4608 05.28.2011-03:00:00 25.4457 05.28.2011-04:00:00 25.4256 05.28.2011-05:00:00 25.4105 05.28.2011-06:00:00 25.4055 05.28.2011-07:00:00 25.4005 05.28.2011-08:00:00 25.4005 05.28.2011-09:00:00 25.3854 05.28.2011-10:00:00 25.3704 05.28.2011-11:00:00 25.3653 05.28.2011-12:00:00 25.3402 05.28.2011-13:00:00 25.3201 05.28.2011-14:00:00 25.3101 05.28.2011-15:00:00 25.2800 05.28.2011-16:00:00 25.2749 05.28.2011-17:00:00 25.2649 05.28.2011-18:00:00 25.2297 05.28.2011-19:00:00 25.2197 05.28.2011-20:00:00 25.1996 05.28.2011-21:00:00 25.1996 05.28.2011-22:00:00 25.1846 05.28.2011-23:00:00 25.1695 05.29.2011-00:00:00 25.1645 05.29.2011-01:00:00 25.1494 05.29.2011-02:00:00 25.1394 05.29.2011-03:00:00 25.1193 05.29.2011-04:00:00 25.1193 05.29.2011-05:00:00 25.0992 05.29.2011-06:00:00 25.0891 05.29.2011-07:00:00 25.0741 05.29.2011-08:00:00 25.0690 05.29.2011-09:00:00 25.0490 05.29.2011-10:00:00 25.0490 05.29.2011-11:00:00 25.0289 05.29.2011-12:00:00 25.0239 05.29.2011-13:00:00 25.0239 05.29.2011-14:00:00 25.0088 05.29.2011-15:00:00 25.0038 05.29.2011-16:00:00 24.9937 05.29.2011-17:00:00 24.9837 05.29.2011-18:00:00 24.9837 05.29.2011-19:00:00 24.9787 05.29.2011-20:00:00 24.9686 05.29.2011-21:00:00 24.9586 05.29.2011-22:00:00 24.9435 05.29.2011-23:00:00 24.9284 05.30.2011-00:00:00 24.9134 05.30.2011-01:00:00 24.9033 05.30.2011-02:00:00 24.8782 05.30.2011-03:00:00 24.8732 05.30.2011-04:00:00 24.8481 05.30.2011-05:00:00 24.8431 05.30.2011-06:00:00 24.8380 05.30.2011-07:00:00 24.8330 05.30.2011-08:00:00 24.8230 05.30.2011-09:00:00 24.8180 05.30.2011-10:00:00 24.8079 05.30.2011-11:00:00 24.8129 05.30.2011-12:00:00 24.8079 05.30.2011-13:00:00 24.8079 05.30.2011-14:00:00 24.7979 05.30.2011-15:00:00 24.7828 05.30.2011-16:00:00 24.7728 05.30.2011-17:00:00 24.7627 05.30.2011-18:00:00 24.7527 05.30.2011-19:00:00 24.7426 05.30.2011-20:00:00 24.7326 05.30.2011-21:00:00 24.7175 05.30.2011-22:00:00 24.7175 05.30.2011-23:00:00 24.7125 05.31.2011-00:00:00 24.6974 05.31.2011-01:00:00 24.6773 05.31.2011-02:00:00 24.6673 05.31.2011-03:00:00 24.6673 05.31.2011-04:00:00 24.6522 05.31.2011-05:00:00 24.6422 05.31.2011-06:00:00 24.6322 05.31.2011-07:00:00 24.6271 05.31.2011-08:00:00 24.6573 05.31.2011-09:00:00 24.6573 05.31.2011-10:00:00 24.6623 05.31.2011-11:00:00 24.6773 05.31.2011-12:00:00 24.6773 05.31.2011-13:00:00 24.6824 05.31.2011-14:00:00 24.8832 05.31.2011-15:00:00 25.1142 05.31.2011-16:00:00 25.3854 05.31.2011-17:00:00 25.5210 05.31.2011-18:00:00 25.5411 05.31.2011-19:00:00 25.5612 05.31.2011-20:00:00 25.5863 05.31.2011-21:00:00 25.5813 05.31.2011-22:00:00 25.5963 05.31.2011-23:00:00 25.6365 06.01.2011-00:00:00 25.6415 06.01.2011-01:00:00 25.6516 06.01.2011-02:00:00 25.6365 06.01.2011-03:00:00 25.6365 06.01.2011-04:00:00 25.6315 06.01.2011-05:00:00 25.6215 06.01.2011-06:00:00 25.6215 06.01.2011-07:00:00 25.6415 06.01.2011-08:00:00 25.6516 06.01.2011-09:00:00 25.6466 06.01.2011-10:00:00 25.6415 06.01.2011-11:00:00 25.6315 06.01.2011-12:00:00 25.6265 06.01.2011-13:00:00 25.6164 06.01.2011-14:00:00 25.6164 06.01.2011-15:00:00 25.6014 06.01.2011-16:00:00 25.6014 06.01.2011-17:00:00 25.5863 06.01.2011-18:00:00 25.5913 06.01.2011-19:00:00 25.5813 06.01.2011-20:00:00 25.5763 06.01.2011-21:00:00 25.5612 06.01.2011-22:00:00 25.5612 06.01.2011-23:00:00 25.5612 06.02.2011-00:00:00 25.5461 06.02.2011-01:00:00 25.5311 06.02.2011-02:00:00 25.5260 06.02.2011-03:00:00 25.5160 06.02.2011-04:00:00 25.5160 06.02.2011-05:00:00 25.6114 06.02.2011-06:00:00 25.6918 06.02.2011-07:00:00 25.7621 06.02.2011-08:00:00 25.8625 06.02.2011-09:00:00 25.9127 06.02.2011-10:00:00 25.9429 06.02.2011-11:00:00 25.9680 06.02.2011-12:00:00 25.9780 06.02.2011-13:00:00 25.9830 06.02.2011-14:00:00 25.9981 06.02.2011-15:00:00 26.0031 06.02.2011-16:00:00 26.0031 06.02.2011-17:00:00 26.0132 06.02.2011-18:00:00 26.0533 06.02.2011-19:00:00 26.1588 06.02.2011-20:00:00 26.1990 06.02.2011-21:00:00 26.2442 06.02.2011-22:00:00 26.2642 06.02.2011-23:00:00 26.3094 06.03.2011-00:00:00 26.3546 06.03.2011-01:00:00 26.3848 06.03.2011-02:00:00 26.3948 06.03.2011-03:00:00 26.3898 06.03.2011-04:00:00 26.3697 06.03.2011-05:00:00 26.3697 06.03.2011-06:00:00 26.3546 06.03.2011-07:00:00 26.3546 06.03.2011-08:00:00 26.3446 06.03.2011-09:00:00 26.3396 06.03.2011-10:00:00 26.3295 06.03.2011-11:00:00 26.3295 06.03.2011-12:00:00 26.3245 06.03.2011-13:00:00 26.3346 06.03.2011-14:00:00 26.3446 06.03.2011-15:00:00 26.3295 06.03.2011-16:00:00 26.3346 06.03.2011-17:00:00 26.3245 06.03.2011-18:00:00 26.3245 06.03.2011-19:00:00 26.3245 06.03.2011-20:00:00 26.3195 06.03.2011-21:00:00 26.3094 06.03.2011-22:00:00 26.3044 06.03.2011-23:00:00 26.2994 06.04.2011-00:00:00 26.2894 06.04.2011-01:00:00 26.2894 06.04.2011-02:00:00 26.2894 06.04.2011-03:00:00 26.2894 06.04.2011-04:00:00 26.2793 06.04.2011-05:00:00 26.2492 06.04.2011-06:00:00 26.2442 06.04.2011-07:00:00 26.2391 06.04.2011-08:00:00 26.2391 06.04.2011-09:00:00 26.2391 06.04.2011-10:00:00 26.2191 06.04.2011-11:00:00 26.2241 06.04.2011-12:00:00 26.2291 06.04.2011-13:00:00 26.2241 06.04.2011-14:00:00 26.2241 06.04.2011-15:00:00 26.2191 06.04.2011-16:00:00 26.2140 06.04.2011-17:00:00 26.2090 06.04.2011-18:00:00 26.2090 06.04.2011-19:00:00 26.2040 06.04.2011-20:00:00 26.1939 06.04.2011-21:00:00 26.1889 06.04.2011-22:00:00 26.1889 06.04.2011-23:00:00 26.1789 06.05.2011-00:00:00 26.1789 06.05.2011-01:00:00 26.1789 06.05.2011-02:00:00 26.1638 06.05.2011-03:00:00 26.1538 06.05.2011-04:00:00 26.1538 06.05.2011-05:00:00 26.1487 06.05.2011-06:00:00 26.1387 06.05.2011-07:00:00 26.1236 06.05.2011-08:00:00 26.1236 06.05.2011-09:00:00 26.1035 06.05.2011-10:00:00 26.0784 06.05.2011-11:00:00 26.0734 06.05.2011-12:00:00 26.0584 06.05.2011-13:00:00 26.0483 06.05.2011-14:00:00 26.0383 06.05.2011-15:00:00 26.0182 06.05.2011-16:00:00 26.0031 06.05.2011-17:00:00 25.9981 06.05.2011-18:00:00 25.9981 06.05.2011-19:00:00 25.9730 06.05.2011-20:00:00 25.9680 06.05.2011-21:00:00 25.9629 06.05.2011-22:00:00 25.9629 06.05.2011-23:00:00 25.9629 06.06.2011-00:00:00 25.9529 06.06.2011-01:00:00 25.9479 06.06.2011-02:00:00 25.9479 06.06.2011-03:00:00 25.9378 06.06.2011-04:00:00 25.9228 06.06.2011-05:00:00 25.8977 06.06.2011-06:00:00 25.8926 06.06.2011-07:00:00 25.8675 06.06.2011-08:00:00 25.8675 06.06.2011-09:00:00 25.8625 06.06.2011-10:00:00 25.8575 06.06.2011-11:00:00 25.8575 06.06.2011-12:00:00 25.8474 06.06.2011-13:00:00 25.8223 06.06.2011-14:00:00 25.8173 06.06.2011-15:00:00 25.7922 06.06.2011-16:00:00 25.7771 06.06.2011-17:00:00 25.7721 06.06.2011-18:00:00 25.7370 06.06.2011-19:00:00 25.7169 06.06.2011-20:00:00 25.7068 06.06.2011-21:00:00 25.7068 06.06.2011-22:00:00 25.7018 06.06.2011-23:00:00 25.6918 06.07.2011-00:00:00 25.6918 06.07.2011-01:00:00 25.6767 06.07.2011-02:00:00 25.6566 06.07.2011-03:00:00 25.6516 06.07.2011-04:00:00 25.6466 06.07.2011-05:00:00 25.6315 06.07.2011-06:00:00 25.6265 06.07.2011-07:00:00 25.6114 06.07.2011-08:00:00 25.6114 06.07.2011-09:00:00 25.6014 06.07.2011-10:00:00 25.5913 06.07.2011-11:00:00 25.5913 06.07.2011-12:00:00 25.5712 06.07.2011-13:00:00 25.5562 06.07.2011-14:00:00 25.5461 06.07.2011-15:00:00 25.5461 06.07.2011-16:00:00 25.5160 06.07.2011-17:00:00 25.5060 06.07.2011-18:00:00 25.4959 06.07.2011-19:00:00 25.4959 06.07.2011-20:00:00 25.4959 06.07.2011-21:00:00 25.4808 06.07.2011-22:00:00 25.5160 06.07.2011-23:00:00 25.5160 06.08.2011-00:00:00 25.5110 06.08.2011-01:00:00 25.5110 06.08.2011-02:00:00 25.5110 06.08.2011-03:00:00 25.5060 06.08.2011-04:00:00 25.4959 06.08.2011-05:00:00 25.4808 06.08.2011-06:00:00 25.4808 06.08.2011-07:00:00 25.4909 06.08.2011-08:00:00 25.4909 06.08.2011-09:00:00 25.4959 06.08.2011-10:00:00 25.5260 06.08.2011-11:00:00 25.5311 06.08.2011-12:00:00 25.5361 06.08.2011-13:00:00 25.5361 06.08.2011-14:00:00 25.5311 06.08.2011-15:00:00 25.5260 06.08.2011-16:00:00 25.5260 06.08.2011-17:00:00 25.5160 06.08.2011-18:00:00 25.5060 06.08.2011-19:00:00 25.5009 06.08.2011-20:00:00 25.4959 06.08.2011-21:00:00 25.4859 06.08.2011-22:00:00 25.4758 06.08.2011-23:00:00 25.4658 06.09.2011-00:00:00 25.4658 06.09.2011-01:00:00 25.4608 06.09.2011-02:00:00 25.4457 06.09.2011-03:00:00 25.4356 06.09.2011-04:00:00 25.4206 06.09.2011-05:00:00 25.4156 06.09.2011-06:00:00 25.4156 06.09.2011-07:00:00 25.4055 06.09.2011-08:00:00 25.4005 06.09.2011-09:00:00 25.3904 06.09.2011-10:00:00 25.3854 06.09.2011-11:00:00 25.3754 06.09.2011-12:00:00 25.3704 06.09.2011-13:00:00 25.3603 06.09.2011-14:00:00 25.3503 06.09.2011-15:00:00 25.3402 06.09.2011-16:00:00 25.3453 06.09.2011-17:00:00 25.3352 06.09.2011-18:00:00 25.3151 06.09.2011-19:00:00 25.3001 06.09.2011-20:00:00 25.2950 06.09.2011-21:00:00 25.2800 06.09.2011-22:00:00 25.2649 06.09.2011-23:00:00 25.2599 06.10.2011-00:00:00 25.2599 06.10.2011-01:00:00 25.2549 06.10.2011-02:00:00 25.2549 06.10.2011-03:00:00 25.2448 06.10.2011-04:00:00 25.2348 06.10.2011-05:00:00 25.2247 06.10.2011-06:00:00 25.2147 06.10.2011-07:00:00 25.2046 06.10.2011-08:00:00 25.1946 06.10.2011-09:00:00 25.1745 06.10.2011-10:00:00 25.1594 06.10.2011-11:00:00 25.1544 06.10.2011-12:00:00 25.1444 06.10.2011-13:00:00 25.1243 06.10.2011-14:00:00 25.1042 06.10.2011-15:00:00 25.0690 06.10.2011-16:00:00 25.0590 06.10.2011-17:00:00 25.0540 06.10.2011-18:00:00 25.0439 06.10.2011-19:00:00 25.0239 06.10.2011-20:00:00 25.0088 06.10.2011-21:00:00 25.0038 06.10.2011-22:00:00 24.9987 06.10.2011-23:00:00 24.9937 06.11.2011-00:00:00 24.9887 06.11.2011-01:00:00 24.9787 06.11.2011-02:00:00 24.9636 06.11.2011-03:00:00 24.9586 06.11.2011-04:00:00 24.9535 06.11.2011-05:00:00 24.9435 06.11.2011-06:00:00 24.9134 06.11.2011-07:00:00 24.9033 06.11.2011-08:00:00 24.8883 06.11.2011-09:00:00 24.8782 06.11.2011-10:00:00 24.8782 06.11.2011-11:00:00 24.8682 06.11.2011-12:00:00 24.8481 06.11.2011-13:00:00 24.8180 06.11.2011-14:00:00 24.8079 06.11.2011-15:00:00 24.7878 06.11.2011-16:00:00 24.7677 06.11.2011-17:00:00 24.7376 06.11.2011-18:00:00 24.7175 06.11.2011-19:00:00 24.6924 06.11.2011-20:00:00 24.6673 06.11.2011-21:00:00 24.6522 06.11.2011-22:00:00 24.6422 06.11.2011-23:00:00 24.6372 06.12.2011-00:00:00 24.6121 06.12.2011-01:00:00 24.6020 06.12.2011-02:00:00 24.5970 06.12.2011-03:00:00 24.5920 06.12.2011-04:00:00 24.5819 06.12.2011-05:00:00 24.5719 06.12.2011-06:00:00 24.5618 06.12.2011-07:00:00 24.5568 06.12.2011-08:00:00 24.5367 06.12.2011-09:00:00 24.5166 06.12.2011-10:00:00 24.5016 06.12.2011-11:00:00 24.4915 06.12.2011-12:00:00 24.4815 06.12.2011-13:00:00 24.4765 06.12.2011-14:00:00 24.4664 06.12.2011-15:00:00 24.4162 06.12.2011-16:00:00 24.4011 06.12.2011-17:00:00 24.3911 06.12.2011-18:00:00 24.3861 06.12.2011-19:00:00 24.3811 06.12.2011-20:00:00 24.3710 06.12.2011-21:00:00 24.3610 06.12.2011-22:00:00 24.3559 06.12.2011-23:00:00 24.3459 06.13.2011-00:00:00 24.3359 06.13.2011-01:00:00 24.3208 06.13.2011-02:00:00 24.3108 06.13.2011-03:00:00 24.3108 06.13.2011-04:00:00 24.3057 06.13.2011-05:00:00 24.3208 06.13.2011-06:00:00 24.3559 06.13.2011-07:00:00 24.3911 06.13.2011-08:00:00 24.4966 06.13.2011-09:00:00 24.6322 06.13.2011-10:00:00 24.7225 06.13.2011-11:00:00 24.7728 06.13.2011-12:00:00 24.7928 06.13.2011-13:00:00 24.7878 06.13.2011-14:00:00 24.7928 06.13.2011-15:00:00 24.7979 06.13.2011-16:00:00 24.8380 06.13.2011-17:00:00 24.8581 06.13.2011-18:00:00 24.8732 06.13.2011-19:00:00 24.8832 06.13.2011-20:00:00 24.8832 06.13.2011-21:00:00 24.8933 06.13.2011-22:00:00 24.8933 06.13.2011-23:00:00 24.8832 06.14.2011-00:00:00 24.8732 06.14.2011-01:00:00 24.8682 06.14.2011-02:00:00 24.8632 06.14.2011-03:00:00 24.8481 06.14.2011-04:00:00 24.8531 06.14.2011-05:00:00 24.8481 06.14.2011-06:00:00 24.8431 06.14.2011-07:00:00 24.8280 06.14.2011-08:00:00 24.8280 06.14.2011-09:00:00 24.8280 06.14.2011-10:00:00 24.8230 06.14.2011-11:00:00 24.8230 06.14.2011-12:00:00 24.8230 06.14.2011-13:00:00 24.8129 06.14.2011-14:00:00 24.7979 06.14.2011-15:00:00 24.7828 06.14.2011-16:00:00 24.7527 06.14.2011-17:00:00 24.7326 06.14.2011-18:00:00 24.7276 06.14.2011-19:00:00 24.7225 06.14.2011-20:00:00 24.7075 06.14.2011-21:00:00 24.7025 06.14.2011-22:00:00 24.6974 06.14.2011-23:00:00 24.6773 06.15.2011-00:00:00 24.6623 06.15.2011-01:00:00 24.6623 06.15.2011-02:00:00 24.6522 06.15.2011-03:00:00 24.6372 06.15.2011-04:00:00 24.6372 06.15.2011-05:00:00 24.6271 06.15.2011-06:00:00 24.6171 06.15.2011-07:00:00 24.6020 06.15.2011-08:00:00 24.5970 06.15.2011-09:00:00 24.5970 06.15.2011-10:00:00 24.5870 06.15.2011-11:00:00 24.5819 06.15.2011-12:00:00 24.5819 06.15.2011-13:00:00 24.5819 06.15.2011-14:00:00 24.5870 06.15.2011-15:00:00 24.5769 06.15.2011-16:00:00 24.5769 06.15.2011-17:00:00 24.5669 06.15.2011-18:00:00 24.5418 06.15.2011-19:00:00 24.5267 06.15.2011-20:00:00 24.4915 06.15.2011-21:00:00 24.4865 06.15.2011-22:00:00 24.4765 06.15.2011-23:00:00 24.4614 06.16.2011-00:00:00 24.4413 06.16.2011-01:00:00 24.4313 06.16.2011-02:00:00 24.4162 06.16.2011-03:00:00 24.4112 06.16.2011-04:00:00 24.4011 06.16.2011-05:00:00 24.3811 06.16.2011-06:00:00 24.3660 06.16.2011-07:00:00 24.3459 06.16.2011-08:00:00 24.3409 06.16.2011-09:00:00 24.3258 06.16.2011-10:00:00 24.3108 06.16.2011-11:00:00 24.2856 06.16.2011-12:00:00 24.2656 06.16.2011-13:00:00 24.2656 06.16.2011-14:00:00 24.2555 06.16.2011-15:00:00 24.2555 06.16.2011-16:00:00 24.2555 06.16.2011-17:00:00 24.2505 06.16.2011-18:00:00 24.2404 06.16.2011-19:00:00 24.2204 06.16.2011-20:00:00 24.2103 06.16.2011-21:00:00 24.2003 06.16.2011-22:00:00 24.1802 06.16.2011-23:00:00 24.1601 06.17.2011-00:00:00 24.1450 06.17.2011-01:00:00 24.1400 06.17.2011-02:00:00 24.1300 06.17.2011-03:00:00 24.1249 06.17.2011-04:00:00 24.1149 06.17.2011-05:00:00 24.1049 06.17.2011-06:00:00 24.0998 06.17.2011-07:00:00 24.0797 06.17.2011-08:00:00 24.0697 06.17.2011-09:00:00 24.0446 06.17.2011-10:00:00 24.0496 06.17.2011-11:00:00 24.0396 06.17.2011-12:00:00 24.0245 06.17.2011-13:00:00 24.0044 06.17.2011-14:00:00 23.9894 06.17.2011-15:00:00 23.9542 06.17.2011-16:00:00 23.9442 06.17.2011-17:00:00 23.9442 06.17.2011-18:00:00 23.9241 06.17.2011-19:00:00 23.9140 06.17.2011-20:00:00 23.8939 06.17.2011-21:00:00 23.8839 06.17.2011-22:00:00 23.8638 06.17.2011-23:00:00 23.8538 06.18.2011-00:00:00 23.8387 06.18.2011-01:00:00 23.8337 06.18.2011-02:00:00 23.8337 06.18.2011-03:00:00 23.8337 06.18.2011-04:00:00 23.8186 06.18.2011-05:00:00 23.8136 06.18.2011-06:00:00 23.8186 06.18.2011-07:00:00 23.8487 06.18.2011-08:00:00 23.8789 06.18.2011-09:00:00 23.9341 06.18.2011-10:00:00 24.0295 06.18.2011-11:00:00 24.1551 06.18.2011-12:00:00 24.2907 06.18.2011-13:00:00 24.5568 06.18.2011-14:00:00 24.8280 06.18.2011-15:00:00 25.0289 06.18.2011-16:00:00 25.1594 06.18.2011-17:00:00 25.1896 06.18.2011-18:00:00 25.2147 06.18.2011-19:00:00 25.2197 06.18.2011-20:00:00 25.2950 06.18.2011-21:00:00 25.4608 06.18.2011-22:00:00 25.5110 06.18.2011-23:00:00 25.5411 06.19.2011-00:00:00 25.5813 06.19.2011-01:00:00 25.6064 06.19.2011-02:00:00 25.6265 06.19.2011-03:00:00 25.6415 06.19.2011-04:00:00 25.6566 06.19.2011-05:00:00 25.6717 06.19.2011-06:00:00 25.6867 06.19.2011-07:00:00 25.6918 06.19.2011-08:00:00 25.6918 06.19.2011-09:00:00 25.7068 06.19.2011-10:00:00 25.7169 06.19.2011-11:00:00 25.7118 06.19.2011-12:00:00 25.7169 06.19.2011-13:00:00 25.7118 06.19.2011-14:00:00 25.7169 06.19.2011-15:00:00 25.7118 06.19.2011-16:00:00 25.7068 06.19.2011-17:00:00 25.6968 06.19.2011-18:00:00 25.6968 06.19.2011-19:00:00 25.7068 06.19.2011-20:00:00 25.7118 06.19.2011-21:00:00 25.7068 06.19.2011-22:00:00 25.7068 06.19.2011-23:00:00 25.7118 06.20.2011-00:00:00 25.7118 06.20.2011-01:00:00 25.7068 06.20.2011-02:00:00 25.7018 06.20.2011-03:00:00 25.6968 06.20.2011-04:00:00 25.6918 06.20.2011-05:00:00 25.6767 06.20.2011-06:00:00 25.6767 06.20.2011-07:00:00 25.6717 06.20.2011-08:00:00 25.6767 06.20.2011-09:00:00 25.6767 06.20.2011-10:00:00 25.6667 06.20.2011-11:00:00 25.6616 06.20.2011-12:00:00 25.6566 06.20.2011-13:00:00 25.6466 06.20.2011-14:00:00 25.6415 06.20.2011-15:00:00 25.6315 06.20.2011-16:00:00 25.6114 06.20.2011-17:00:00 25.6014 06.20.2011-18:00:00 25.5913 06.20.2011-19:00:00 25.5813 06.20.2011-20:00:00 25.5763 06.20.2011-21:00:00 25.5763 06.20.2011-22:00:00 25.5763 06.20.2011-23:00:00 25.5712 06.21.2011-00:00:00 25.5712 06.21.2011-01:00:00 25.5612 06.21.2011-02:00:00 25.5662 06.21.2011-03:00:00 25.5562 06.21.2011-04:00:00 25.5461 06.21.2011-05:00:00 25.5411 06.21.2011-06:00:00 25.5361 06.21.2011-07:00:00 25.5311 06.21.2011-08:00:00 25.5110 06.21.2011-09:00:00 25.5110 06.21.2011-10:00:00 25.5009 06.21.2011-11:00:00 25.4808 06.21.2011-12:00:00 25.4608 06.21.2011-13:00:00 25.4557 06.21.2011-14:00:00 25.4356 06.21.2011-15:00:00 25.4306 06.21.2011-16:00:00 25.4306 06.21.2011-17:00:00 25.4105 06.21.2011-18:00:00 25.4005 06.21.2011-19:00:00 25.3904 06.21.2011-20:00:00 25.3854 06.21.2011-21:00:00 25.3804 06.21.2011-22:00:00 25.3854 06.21.2011-23:00:00 25.3754 06.22.2011-00:00:00 25.3754 06.22.2011-01:00:00 25.3754 06.22.2011-02:00:00 25.3653 06.22.2011-03:00:00 25.3653 06.22.2011-04:00:00 25.3453 06.22.2011-05:00:00 25.3352 06.22.2011-06:00:00 25.3201 06.22.2011-07:00:00 25.3252 06.22.2011-08:00:00 25.2950 06.22.2011-09:00:00 25.2900 06.22.2011-10:00:00 25.2850 06.22.2011-11:00:00 25.2850 06.22.2011-12:00:00 25.2749 06.22.2011-13:00:00 25.2549 06.22.2011-14:00:00 25.2348 06.22.2011-15:00:00 25.2046 06.22.2011-16:00:00 25.1896 06.22.2011-17:00:00 25.1645 06.22.2011-18:00:00 25.1444 06.22.2011-19:00:00 25.1293 06.22.2011-20:00:00 25.1092 06.22.2011-21:00:00 25.0942 06.22.2011-22:00:00 25.0942 06.22.2011-23:00:00 25.0741 06.23.2011-00:00:00 25.0690 06.23.2011-01:00:00 25.0590 06.23.2011-02:00:00 25.0540 06.23.2011-03:00:00 25.0389 06.23.2011-04:00:00 25.0339 06.23.2011-05:00:00 25.0339 06.23.2011-06:00:00 25.0289 06.23.2011-07:00:00 25.0239 06.23.2011-08:00:00 25.0038 06.23.2011-09:00:00 24.9937 06.23.2011-10:00:00 24.9686 06.23.2011-11:00:00 24.9636 06.23.2011-12:00:00 24.9535 06.23.2011-13:00:00 24.9335 06.23.2011-14:00:00 24.9033 06.23.2011-15:00:00 24.9033 06.23.2011-16:00:00 24.8832 06.23.2011-17:00:00 24.8732 06.23.2011-18:00:00 24.8732 06.23.2011-19:00:00 24.8581 06.23.2011-20:00:00 24.8481 06.23.2011-21:00:00 24.8481 06.23.2011-22:00:00 24.8230 06.23.2011-23:00:00 24.8079 06.24.2011-00:00:00 24.8029 06.24.2011-01:00:00 24.7928 06.24.2011-02:00:00 24.7778 06.24.2011-03:00:00 24.7778 06.24.2011-04:00:00 24.7728 06.24.2011-05:00:00 24.7577 06.24.2011-06:00:00 24.7477 06.24.2011-07:00:00 24.7225 06.24.2011-08:00:00 24.7075 06.24.2011-09:00:00 24.7025 06.24.2011-10:00:00 24.6874 06.24.2011-11:00:00 24.6874 06.24.2011-12:00:00 24.6723 06.24.2011-13:00:00 24.6623 06.24.2011-14:00:00 24.6623 06.24.2011-15:00:00 24.6522 06.24.2011-16:00:00 24.6322 06.24.2011-17:00:00 24.6221 06.24.2011-18:00:00 24.6221 06.24.2011-19:00:00 24.6171 06.24.2011-20:00:00 24.6070 06.24.2011-21:00:00 24.5920 06.24.2011-22:00:00 24.5819 06.24.2011-23:00:00 24.5568 06.25.2011-00:00:00 24.5367 06.25.2011-01:00:00 24.5367 06.25.2011-02:00:00 24.5217 06.25.2011-03:00:00 24.4966 06.25.2011-04:00:00 24.4915 06.25.2011-05:00:00 24.4765 06.25.2011-06:00:00 24.4664 06.25.2011-07:00:00 24.4614 06.25.2011-08:00:00 24.4463 06.25.2011-09:00:00 24.4413 06.25.2011-10:00:00 24.4212 06.25.2011-11:00:00 24.3961 06.25.2011-12:00:00 24.3811 06.25.2011-13:00:00 24.3811 06.25.2011-14:00:00 24.3509 06.25.2011-15:00:00 24.3459 06.25.2011-16:00:00 24.3359 06.25.2011-17:00:00 24.3108 06.25.2011-18:00:00 24.2856 06.25.2011-19:00:00 24.2605 06.25.2011-20:00:00 24.2455 06.25.2011-21:00:00 24.2354 06.25.2011-22:00:00 24.2204 06.25.2011-23:00:00 24.2153 06.26.2011-00:00:00 24.1902 06.26.2011-01:00:00 24.1802 06.26.2011-02:00:00 24.1651 06.26.2011-03:00:00 24.1601 06.26.2011-04:00:00 24.1400 06.26.2011-05:00:00 24.1300 06.26.2011-06:00:00 24.1199 06.26.2011-07:00:00 24.1149 06.26.2011-08:00:00 24.0998 06.26.2011-09:00:00 24.0948 06.26.2011-10:00:00 24.0848 06.26.2011-11:00:00 24.0647 06.26.2011-12:00:00 24.0597 06.26.2011-13:00:00 24.0346 06.26.2011-14:00:00 24.0145 06.26.2011-15:00:00 24.0094 06.26.2011-16:00:00 23.9994 06.26.2011-17:00:00 23.9894 06.26.2011-18:00:00 23.9642 06.26.2011-19:00:00 23.9492 06.26.2011-20:00:00 23.9391 06.26.2011-21:00:00 23.9241 06.26.2011-22:00:00 23.9190 06.26.2011-23:00:00 23.9040 06.27.2011-00:00:00 23.8789 06.27.2011-01:00:00 23.8638 06.27.2011-02:00:00 23.8588 06.27.2011-03:00:00 23.8487 06.27.2011-04:00:00 23.8337 06.27.2011-05:00:00 23.8236 06.27.2011-06:00:00 23.7985 06.27.2011-07:00:00 23.7835 06.27.2011-08:00:00 23.7634 06.27.2011-09:00:00 23.7634 06.27.2011-10:00:00 23.7533 06.27.2011-11:00:00 23.7282 06.27.2011-12:00:00 23.7132 06.27.2011-13:00:00 23.7031 06.27.2011-14:00:00 23.6680 06.27.2011-15:00:00 23.6428 06.27.2011-16:00:00 23.6228 06.27.2011-17:00:00 23.6027 06.27.2011-18:00:00 23.6027 06.27.2011-19:00:00 23.5926 06.27.2011-20:00:00 23.5776 06.27.2011-21:00:00 23.5575 06.27.2011-22:00:00 23.5525 06.27.2011-23:00:00 23.5474 06.28.2011-00:00:00 23.5525 06.28.2011-01:00:00 23.5675 06.28.2011-02:00:00 23.5926 06.28.2011-03:00:00 23.6027 06.28.2011-04:00:00 23.6127 06.28.2011-05:00:00 23.6077 06.28.2011-06:00:00 23.6027 06.28.2011-07:00:00 23.6027 06.28.2011-08:00:00 23.5926 06.28.2011-09:00:00 23.5725 06.28.2011-10:00:00 23.5675 06.28.2011-11:00:00 23.5474 06.28.2011-12:00:00 23.5173 06.28.2011-13:00:00 23.4872 06.28.2011-14:00:00 23.4821 06.28.2011-15:00:00 23.4520 06.28.2011-16:00:00 23.4420 06.28.2011-17:00:00 23.4169 06.28.2011-18:00:00 23.4118 06.28.2011-19:00:00 23.3968 06.28.2011-20:00:00 23.3918 06.28.2011-21:00:00 23.3918 06.28.2011-22:00:00 23.3817 06.28.2011-23:00:00 23.3717 06.29.2011-00:00:00 23.3767 06.29.2011-01:00:00 23.3717 06.29.2011-02:00:00 23.3767 06.29.2011-03:00:00 23.3767 06.29.2011-04:00:00 23.3767 06.29.2011-05:00:00 23.3666 06.29.2011-06:00:00 23.3566 06.29.2011-07:00:00 23.3516 06.29.2011-08:00:00 23.3365 06.29.2011-09:00:00 23.3616 06.29.2011-10:00:00 23.3867 06.29.2011-11:00:00 23.4118 06.29.2011-12:00:00 23.4269 06.29.2011-13:00:00 23.4771 06.29.2011-14:00:00 23.5073 06.29.2011-15:00:00 23.5424 06.29.2011-16:00:00 23.5926 06.29.2011-17:00:00 23.7383 06.29.2011-18:00:00 23.8638 06.29.2011-19:00:00 23.9642 06.29.2011-20:00:00 24.0396 06.29.2011-21:00:00 24.0647 06.29.2011-22:00:00 24.0948 06.29.2011-23:00:00 24.1149 06.30.2011-00:00:00 24.1149 06.30.2011-01:00:00 24.1149 06.30.2011-02:00:00 24.1300 06.30.2011-03:00:00 24.1501 06.30.2011-04:00:00 24.1852 06.30.2011-05:00:00 24.1902 06.30.2011-06:00:00 24.2153 06.30.2011-07:00:00 24.2153 06.30.2011-08:00:00 24.2304 06.30.2011-09:00:00 24.2304 06.30.2011-10:00:00 24.2404 06.30.2011-11:00:00 24.2354 06.30.2011-12:00:00 24.2204 06.30.2011-13:00:00 24.2053 06.30.2011-14:00:00 24.1952 06.30.2011-15:00:00 24.1902 06.30.2011-16:00:00 24.1952 06.30.2011-17:00:00 24.1852 06.30.2011-18:00:00 24.1752 06.30.2011-19:00:00 24.1701 06.30.2011-20:00:00 24.1551 06.30.2011-21:00:00 24.1400 06.30.2011-22:00:00 24.1350 06.30.2011-23:00:00 24.1350 07.01.2011-00:00:00 24.1199 07.01.2011-01:00:00 24.1199 07.01.2011-02:00:00 24.1049 07.01.2011-03:00:00 24.1099 07.01.2011-04:00:00 24.1049 07.01.2011-05:00:00 24.0898 07.01.2011-06:00:00 24.0747 07.01.2011-07:00:00 24.0496 07.01.2011-08:00:00 24.0346 07.01.2011-09:00:00 24.0195 07.01.2011-10:00:00 24.0145 07.01.2011-11:00:00 24.0094 07.01.2011-12:00:00 23.9843 07.01.2011-13:00:00 23.9743 07.01.2011-14:00:00 23.9642 07.01.2011-15:00:00 23.9492 07.01.2011-16:00:00 23.9341 07.01.2011-17:00:00 23.9241 07.01.2011-18:00:00 23.8990 07.01.2011-19:00:00 23.8839 07.01.2011-20:00:00 23.8738 07.01.2011-21:00:00 23.8738 07.01.2011-22:00:00 23.8588 07.01.2011-23:00:00 23.8437 07.02.2011-00:00:00 23.8337 07.02.2011-01:00:00 23.8287 07.02.2011-02:00:00 23.8236 07.02.2011-03:00:00 23.8136 07.02.2011-04:00:00 23.7985 07.02.2011-05:00:00 23.7985 07.02.2011-06:00:00 23.7885 07.02.2011-07:00:00 23.7835 07.02.2011-08:00:00 23.7634 07.02.2011-09:00:00 23.7483 07.02.2011-10:00:00 23.7332 07.02.2011-11:00:00 23.7081 07.02.2011-12:00:00 23.7031 07.02.2011-13:00:00 23.6830 07.02.2011-14:00:00 23.6730 07.02.2011-15:00:00 23.6629 07.02.2011-16:00:00 23.6428 07.02.2011-17:00:00 23.6077 07.02.2011-18:00:00 23.5876 07.02.2011-19:00:00 23.5625 07.02.2011-20:00:00 23.5575 07.02.2011-21:00:00 23.5424 07.02.2011-22:00:00 23.5273 07.02.2011-23:00:00 23.5223 07.03.2011-00:00:00 23.5173 07.03.2011-01:00:00 23.5073 07.03.2011-02:00:00 23.4922 07.03.2011-03:00:00 23.4821 07.03.2011-04:00:00 23.4621 07.03.2011-05:00:00 23.4420 07.03.2011-06:00:00 23.4219 07.03.2011-07:00:00 23.4068 07.03.2011-08:00:00 23.4018 07.03.2011-09:00:00 23.3666 07.03.2011-10:00:00 23.3516 07.03.2011-11:00:00 23.3114 07.03.2011-12:00:00 23.2963 07.03.2011-13:00:00 23.2712 07.03.2011-14:00:00 23.2461 07.03.2011-15:00:00 23.2411 07.03.2011-16:00:00 23.2160 07.03.2011-17:00:00 23.2059 07.03.2011-18:00:00 23.2009 07.03.2011-19:00:00 23.1959 07.03.2011-20:00:00 23.1859 07.03.2011-21:00:00 23.1708 07.03.2011-22:00:00 23.1607 07.03.2011-23:00:00 23.1557 07.04.2011-00:00:00 23.1457 07.04.2011-01:00:00 23.1356 07.04.2011-02:00:00 23.1306 07.04.2011-03:00:00 23.1256 07.04.2011-04:00:00 23.1156 07.04.2011-05:00:00 23.1055 07.04.2011-06:00:00 23.0904 07.04.2011-07:00:00 23.0653 07.04.2011-08:00:00 23.0151 07.04.2011-09:00:00 22.9800 07.04.2011-10:00:00 22.9699 07.04.2011-11:00:00 22.9699 07.04.2011-12:00:00 22.9197 07.04.2011-13:00:00 22.8745 07.04.2011-14:00:00 22.8444 07.04.2011-15:00:00 22.8293 07.04.2011-16:00:00 22.8042 07.04.2011-17:00:00 22.7741 07.04.2011-18:00:00 22.7540 07.04.2011-19:00:00 22.7389 07.04.2011-20:00:00 22.7389 07.04.2011-21:00:00 22.7238 07.04.2011-22:00:00 22.7138 07.04.2011-23:00:00 22.6987 07.05.2011-00:00:00 22.6837 07.05.2011-01:00:00 22.6837 07.05.2011-02:00:00 22.6787 07.05.2011-03:00:00 22.6787 07.05.2011-04:00:00 22.6636 07.05.2011-05:00:00 22.6435 07.05.2011-06:00:00 22.6184 07.05.2011-07:00:00 22.5732 07.05.2011-08:00:00 22.5481 07.05.2011-09:00:00 22.5330 07.05.2011-10:00:00 22.5230 07.05.2011-11:00:00 22.4778 07.05.2011-12:00:00 22.4376 07.05.2011-13:00:00 22.4125 07.05.2011-14:00:00 22.3924 07.05.2011-15:00:00 22.3623 07.05.2011-16:00:00 22.3422 07.05.2011-17:00:00 22.3221 07.05.2011-18:00:00 22.2970 07.05.2011-19:00:00 22.2769 07.05.2011-20:00:00 22.2568 07.05.2011-21:00:00 22.2468 07.05.2011-22:00:00 22.2418 07.05.2011-23:00:00 22.2217 07.06.2011-00:00:00 22.2166 07.06.2011-01:00:00 22.2066 07.06.2011-02:00:00 22.1966 07.06.2011-03:00:00 22.1966 07.06.2011-04:00:00 22.1714 07.06.2011-05:00:00 22.1463 07.06.2011-06:00:00 22.1162 07.06.2011-07:00:00 22.0861 07.06.2011-08:00:00 22.0559 07.06.2011-09:00:00 22.0359 07.06.2011-10:00:00 21.9907 07.06.2011-11:00:00 21.9354 07.06.2011-12:00:00 21.9153 07.06.2011-13:00:00 21.8802 07.06.2011-14:00:00 21.8551 07.06.2011-15:00:00 21.8350 07.06.2011-16:00:00 21.8199 07.06.2011-17:00:00 21.7898 07.06.2011-18:00:00 21.7697 07.06.2011-19:00:00 21.7446 07.06.2011-20:00:00 21.7446 07.06.2011-21:00:00 21.7295 07.06.2011-22:00:00 21.7044 07.06.2011-23:00:00 21.6893 07.07.2011-00:00:00 21.6743 07.07.2011-01:00:00 21.6693 07.07.2011-02:00:00 21.6592 07.07.2011-03:00:00 21.6492 07.07.2011-04:00:00 21.6492 07.07.2011-05:00:00 21.6241 07.07.2011-06:00:00 21.6190 07.07.2011-07:00:00 21.6040 07.07.2011-08:00:00 21.5688 07.07.2011-09:00:00 21.5236 07.07.2011-10:00:00 21.5086 07.07.2011-11:00:00 21.4835 07.07.2011-12:00:00 21.4634 07.07.2011-13:00:00 21.4433 07.07.2011-14:00:00 21.4031 07.07.2011-15:00:00 21.3880 07.07.2011-16:00:00 21.3629 07.07.2011-17:00:00 21.3278 07.07.2011-18:00:00 21.3027 07.07.2011-19:00:00 21.2826 07.07.2011-20:00:00 21.2776 07.07.2011-21:00:00 21.2675 07.07.2011-22:00:00 21.2524 07.07.2011-23:00:00 21.2374 07.08.2011-00:00:00 21.2223 07.08.2011-01:00:00 21.2173 07.08.2011-02:00:00 21.2022 07.08.2011-03:00:00 21.1821 07.08.2011-04:00:00 21.1872 07.08.2011-05:00:00 21.1771 07.08.2011-06:00:00 21.1671 07.08.2011-07:00:00 21.1520 07.08.2011-08:00:00 21.1420 07.08.2011-09:00:00 21.1018 07.08.2011-10:00:00 21.0767 07.08.2011-11:00:00 21.0466 07.08.2011-12:00:00 21.0265 07.08.2011-13:00:00 21.0114 07.08.2011-14:00:00 20.9913 07.08.2011-15:00:00 20.9562 07.08.2011-16:00:00 20.9411 07.08.2011-17:00:00 20.9310 07.08.2011-18:00:00 20.9260 07.08.2011-19:00:00 20.9009 07.08.2011-20:00:00 20.8959 07.08.2011-21:00:00 20.8859 07.08.2011-22:00:00 20.8708 07.08.2011-23:00:00 20.8708 07.09.2011-00:00:00 20.8507 07.09.2011-01:00:00 20.8356 07.09.2011-02:00:00 20.8306 07.09.2011-03:00:00 20.8206 07.09.2011-04:00:00 20.8206 07.09.2011-05:00:00 20.8055 07.09.2011-06:00:00 20.7754 07.09.2011-07:00:00 20.7704 07.09.2011-08:00:00 20.7603 07.09.2011-09:00:00 20.7352 07.09.2011-10:00:00 20.7151 07.09.2011-11:00:00 20.6800 07.09.2011-12:00:00 20.6498 07.09.2011-13:00:00 20.6197 07.09.2011-14:00:00 20.5996 07.09.2011-15:00:00 20.5745 07.09.2011-16:00:00 20.5444 07.09.2011-17:00:00 20.5393 07.09.2011-18:00:00 20.4992 07.09.2011-19:00:00 20.4891 07.09.2011-20:00:00 20.4891 07.09.2011-21:00:00 20.4841 07.09.2011-22:00:00 20.4690 07.09.2011-23:00:00 20.4640 07.10.2011-00:00:00 20.4540 07.10.2011-01:00:00 20.4540 07.10.2011-02:00:00 20.4339 07.10.2011-03:00:00 20.4389 07.10.2011-04:00:00 20.4188 07.10.2011-05:00:00 20.4088 07.10.2011-06:00:00 20.4038 07.10.2011-07:00:00 20.4038 07.10.2011-08:00:00 20.3837 07.10.2011-09:00:00 20.3586 07.10.2011-10:00:00 20.3083 07.10.2011-11:00:00 20.2983 07.10.2011-12:00:00 20.2631 07.10.2011-13:00:00 20.2230 07.10.2011-14:00:00 20.1979 07.10.2011-15:00:00 20.1728 07.10.2011-16:00:00 20.1426 07.10.2011-17:00:00 20.1225 07.10.2011-18:00:00 20.1075 07.10.2011-19:00:00 20.1024 07.10.2011-20:00:00 20.1075 07.10.2011-21:00:00 20.1075 07.10.2011-22:00:00 20.0974 07.10.2011-23:00:00 20.0824 07.11.2011-00:00:00 20.0572 07.11.2011-01:00:00 20.0572 07.11.2011-02:00:00 20.0572 07.11.2011-03:00:00 20.0422 07.11.2011-04:00:00 20.0372 07.11.2011-05:00:00 20.0321 07.11.2011-06:00:00 20.0221 07.11.2011-07:00:00 20.0070 07.11.2011-08:00:00 19.9970 07.11.2011-09:00:00 19.9669 07.11.2011-10:00:00 19.9468 07.11.2011-11:00:00 19.9166 07.11.2011-12:00:00 19.8915 07.11.2011-13:00:00 19.8765 07.11.2011-14:00:00 19.8614 07.11.2011-15:00:00 19.8363 07.11.2011-16:00:00 19.8062 07.11.2011-17:00:00 19.7810 07.11.2011-18:00:00 19.7409 07.11.2011-19:00:00 19.7409 07.11.2011-20:00:00 19.7509 07.11.2011-21:00:00 19.7559 07.11.2011-22:00:00 19.7559 07.11.2011-23:00:00 19.7459 07.12.2011-00:00:00 19.7409 07.12.2011-01:00:00 19.7459 07.12.2011-02:00:00 19.7459 07.12.2011-03:00:00 19.7359 07.12.2011-04:00:00 19.7208 07.12.2011-05:00:00 19.7158 07.12.2011-06:00:00 19.7057 07.12.2011-07:00:00 19.7057 07.12.2011-08:00:00 19.7057 07.12.2011-09:00:00 19.6907 07.12.2011-10:00:00 19.6655 07.12.2011-11:00:00 19.6404 07.12.2011-12:00:00 19.6254 07.12.2011-13:00:00 19.6103 07.12.2011-14:00:00 19.5752 07.12.2011-15:00:00 19.5601 07.12.2011-16:00:00 19.5450 07.12.2011-17:00:00 19.5400 07.12.2011-18:00:00 19.5199 07.12.2011-19:00:00 19.5149 07.12.2011-20:00:00 19.5199 07.12.2011-21:00:00 19.5249 07.12.2011-22:00:00 19.5199 07.12.2011-23:00:00 19.5099 07.13.2011-00:00:00 19.5048 07.13.2011-01:00:00 19.5048 07.13.2011-02:00:00 19.4948 07.13.2011-03:00:00 19.4848 07.13.2011-04:00:00 19.4797 07.13.2011-05:00:00 19.4697 07.13.2011-06:00:00 19.4546 07.13.2011-07:00:00 19.4295 07.13.2011-08:00:00 19.4044 07.13.2011-09:00:00 19.3693 07.13.2011-10:00:00 19.3693 07.13.2011-11:00:00 19.3341 07.13.2011-12:00:00 19.3291 07.13.2011-13:00:00 19.3090 07.13.2011-14:00:00 19.2789 07.13.2011-15:00:00 19.2487 07.13.2011-16:00:00 19.2387 07.13.2011-17:00:00 19.2337 07.13.2011-18:00:00 19.2286 07.13.2011-19:00:00 19.2286 07.13.2011-20:00:00 19.2337 07.13.2011-21:00:00 19.2437 07.13.2011-22:00:00 19.2839 07.13.2011-23:00:00 19.4094 07.14.2011-00:00:00 19.5500 07.14.2011-01:00:00 19.6706 07.14.2011-02:00:00 19.8614 07.14.2011-03:00:00 20.0773 07.14.2011-04:00:00 20.2280 07.14.2011-05:00:00 20.2832 07.14.2011-06:00:00 20.2883 07.14.2011-07:00:00 20.3134 07.14.2011-08:00:00 20.3485 07.14.2011-09:00:00 20.3786 07.14.2011-10:00:00 20.3837 07.14.2011-11:00:00 20.4289 07.14.2011-12:00:00 20.4992 07.14.2011-13:00:00 20.5695 07.14.2011-14:00:00 20.6197 07.14.2011-15:00:00 20.6548 07.14.2011-16:00:00 20.7051 07.14.2011-17:00:00 20.7252 07.14.2011-18:00:00 20.7302 07.14.2011-19:00:00 20.7452 07.14.2011-20:00:00 20.7553 07.14.2011-21:00:00 20.7603 07.14.2011-22:00:00 20.7603 07.14.2011-23:00:00 20.7603 07.15.2011-00:00:00 20.7754 07.15.2011-01:00:00 20.7804 07.15.2011-02:00:00 20.7804 07.15.2011-03:00:00 20.7955 07.15.2011-04:00:00 20.8005 07.15.2011-05:00:00 20.7955 07.15.2011-06:00:00 20.7904 07.15.2011-07:00:00 20.7904 07.15.2011-08:00:00 20.7854 07.15.2011-09:00:00 20.7704 07.15.2011-10:00:00 20.7653 07.15.2011-11:00:00 20.7704 07.15.2011-12:00:00 20.7553 07.15.2011-13:00:00 20.7402 07.15.2011-14:00:00 20.7352 07.15.2011-15:00:00 20.7101 07.15.2011-16:00:00 20.7000 07.15.2011-17:00:00 20.6900 07.15.2011-18:00:00 20.6900 07.15.2011-19:00:00 20.6850 07.15.2011-20:00:00 20.6850 07.15.2011-21:00:00 20.6850 07.15.2011-22:00:00 20.6749 07.15.2011-23:00:00 20.6649 07.16.2011-00:00:00 20.6649 07.16.2011-01:00:00 20.6599 07.16.2011-02:00:00 20.6498 07.16.2011-03:00:00 20.6498 07.16.2011-04:00:00 20.6398 07.16.2011-05:00:00 20.6398 07.16.2011-06:00:00 20.6297 07.16.2011-07:00:00 20.6197 07.16.2011-08:00:00 20.6297 07.16.2011-09:00:00 20.6297 07.16.2011-10:00:00 20.6900 07.16.2011-11:00:00 20.7754 07.16.2011-12:00:00 20.8557 07.16.2011-13:00:00 20.8708 07.16.2011-14:00:00 20.8909 07.16.2011-15:00:00 20.8708 07.16.2011-16:00:00 20.8708 07.16.2011-17:00:00 20.8557 07.16.2011-18:00:00 20.8607 07.16.2011-19:00:00 20.8507 07.16.2011-20:00:00 20.8457 07.16.2011-21:00:00 20.8507 07.16.2011-22:00:00 20.8457 07.16.2011-23:00:00 20.8507 07.17.2011-00:00:00 20.8658 07.17.2011-01:00:00 20.8758 07.17.2011-02:00:00 20.8859 07.17.2011-03:00:00 20.9059 07.17.2011-04:00:00 20.9160 07.17.2011-05:00:00 20.9210 07.17.2011-06:00:00 20.9160 07.17.2011-07:00:00 20.9160 07.17.2011-08:00:00 20.9160 07.17.2011-09:00:00 20.9260 07.17.2011-10:00:00 20.9110 07.17.2011-11:00:00 20.9160 07.17.2011-12:00:00 20.8859 07.17.2011-13:00:00 20.8658 07.17.2011-14:00:00 20.8407 07.17.2011-15:00:00 20.8356 07.17.2011-16:00:00 20.8155 07.17.2011-17:00:00 20.8055 07.17.2011-18:00:00 20.8055 07.17.2011-19:00:00 20.7904 07.17.2011-20:00:00 20.7854 07.17.2011-21:00:00 20.7804 07.17.2011-22:00:00 20.7754 07.17.2011-23:00:00 20.7704 07.18.2011-00:00:00 20.7704 07.18.2011-01:00:00 20.7653 07.18.2011-02:00:00 20.7553 07.18.2011-03:00:00 20.7603 07.18.2011-04:00:00 20.7603 07.18.2011-05:00:00 20.7603 07.18.2011-06:00:00 20.7603 07.18.2011-07:00:00 20.7503 07.18.2011-08:00:00 20.7452 07.18.2011-09:00:00 20.7302 07.18.2011-10:00:00 20.7101 07.18.2011-11:00:00 20.6548 07.18.2011-12:00:00 20.6398 07.18.2011-13:00:00 20.6348 07.18.2011-14:00:00 20.6247 07.18.2011-15:00:00 20.5946 07.18.2011-16:00:00 20.5745 07.18.2011-17:00:00 20.5594 07.18.2011-18:00:00 20.5544 07.18.2011-19:00:00 20.5444 07.18.2011-20:00:00 20.5293 07.18.2011-21:00:00 20.5293 07.18.2011-22:00:00 20.5243 07.18.2011-23:00:00 20.5142 07.19.2011-00:00:00 20.5092 07.19.2011-01:00:00 20.5042 07.19.2011-02:00:00 20.5092 07.19.2011-03:00:00 20.4992 07.19.2011-04:00:00 20.4992 07.19.2011-05:00:00 20.4942 07.19.2011-06:00:00 20.4791 07.19.2011-07:00:00 20.4590 07.19.2011-08:00:00 20.4590 07.19.2011-09:00:00 20.4389 07.19.2011-10:00:00 20.4138 07.19.2011-11:00:00 20.3887 07.19.2011-12:00:00 20.3586 07.19.2011-13:00:00 20.3485 07.19.2011-14:00:00 20.3234 07.19.2011-15:00:00 20.2883 07.19.2011-16:00:00 20.2732 07.19.2011-17:00:00 20.2631 07.19.2011-18:00:00 20.2481 07.19.2011-19:00:00 20.2380 07.19.2011-20:00:00 20.2330 07.19.2011-21:00:00 20.2330 07.19.2011-22:00:00 20.2179 07.19.2011-23:00:00 20.2079 07.20.2011-00:00:00 20.2029 07.20.2011-01:00:00 20.1928 07.20.2011-02:00:00 20.1979 07.20.2011-03:00:00 20.1828 07.20.2011-04:00:00 20.1728 07.20.2011-05:00:00 20.1677 07.20.2011-06:00:00 20.1527 07.20.2011-07:00:00 20.1476 07.20.2011-08:00:00 20.1426 07.20.2011-09:00:00 20.1326 07.20.2011-10:00:00 20.1125 07.20.2011-11:00:00 20.1075 07.20.2011-12:00:00 20.0974 07.20.2011-13:00:00 20.0773 07.20.2011-14:00:00 20.0422 07.20.2011-15:00:00 20.0121 07.20.2011-16:00:00 20.0020 07.20.2011-17:00:00 19.9869 07.20.2011-18:00:00 19.9819 07.20.2011-19:00:00 19.9719 07.20.2011-20:00:00 19.9719 07.20.2011-21:00:00 19.9568 07.20.2011-22:00:00 19.9518 07.20.2011-23:00:00 19.9518 07.21.2011-00:00:00 19.9468 07.21.2011-01:00:00 19.9267 07.21.2011-02:00:00 19.9166 07.21.2011-03:00:00 19.9116 07.21.2011-04:00:00 19.9116 07.21.2011-05:00:00 19.9116 07.21.2011-06:00:00 19.9468 07.21.2011-07:00:00 20.0020 07.21.2011-08:00:00 20.0522 07.21.2011-09:00:00 20.1125 07.21.2011-10:00:00 20.1476 07.21.2011-11:00:00 20.1627 07.21.2011-12:00:00 20.1577 07.21.2011-13:00:00 20.1627 07.21.2011-14:00:00 20.1577 07.21.2011-15:00:00 20.1326 07.21.2011-16:00:00 20.1225 07.21.2011-17:00:00 20.1125 07.21.2011-18:00:00 20.1075 07.21.2011-19:00:00 20.0874 07.21.2011-20:00:00 20.0974 07.21.2011-21:00:00 20.1075 07.21.2011-22:00:00 20.1075 07.21.2011-23:00:00 20.1225 07.22.2011-00:00:00 20.1276 07.22.2011-01:00:00 20.1376 07.22.2011-02:00:00 20.1326 07.22.2011-03:00:00 20.1326 07.22.2011-04:00:00 20.1276 07.22.2011-05:00:00 20.1225 07.22.2011-06:00:00 20.1125 07.22.2011-07:00:00 20.1024 07.22.2011-08:00:00 20.0773 07.22.2011-09:00:00 20.0572 07.22.2011-10:00:00 20.0522 07.22.2011-11:00:00 20.0472 07.22.2011-12:00:00 20.0171 07.22.2011-13:00:00 19.9869 07.22.2011-14:00:00 19.9769 07.22.2011-15:00:00 19.9568 07.22.2011-16:00:00 19.9267 07.22.2011-17:00:00 19.9217 07.22.2011-18:00:00 19.9016 07.22.2011-19:00:00 19.8915 07.22.2011-20:00:00 19.8865 07.22.2011-21:00:00 19.8765 07.22.2011-22:00:00 19.8815 07.22.2011-23:00:00 19.8865 07.23.2011-00:00:00 19.8815 07.23.2011-01:00:00 19.8664 07.23.2011-02:00:00 19.8614 07.23.2011-03:00:00 19.8363 07.23.2011-04:00:00 19.8313 07.23.2011-05:00:00 19.8162 07.23.2011-06:00:00 19.7861 07.23.2011-07:00:00 19.7810 07.23.2011-08:00:00 19.7660 07.23.2011-09:00:00 19.7509 07.23.2011-10:00:00 19.7107 07.23.2011-11:00:00 19.6756 07.23.2011-12:00:00 19.6354 07.23.2011-13:00:00 19.6153 07.23.2011-14:00:00 19.5952 07.23.2011-15:00:00 19.5802 07.23.2011-16:00:00 19.5500 07.23.2011-17:00:00 19.5350 07.23.2011-18:00:00 19.5149 07.23.2011-19:00:00 19.4948 07.23.2011-20:00:00 19.4848 07.23.2011-21:00:00 19.4848 07.23.2011-22:00:00 19.4697 07.23.2011-23:00:00 19.4396 07.24.2011-00:00:00 19.4245 07.24.2011-01:00:00 19.4195 07.24.2011-02:00:00 19.4044 07.24.2011-03:00:00 19.3994 07.24.2011-04:00:00 19.3893 07.24.2011-05:00:00 19.3843 07.24.2011-06:00:00 19.3592 07.24.2011-07:00:00 19.3391 07.24.2011-08:00:00 19.3190 07.24.2011-09:00:00 19.2738 07.24.2011-10:00:00 19.2588 07.24.2011-11:00:00 19.2387 07.24.2011-12:00:00 19.2186 07.24.2011-13:00:00 19.1834 07.24.2011-14:00:00 19.1634 07.24.2011-15:00:00 19.1433 07.24.2011-16:00:00 19.1483 07.24.2011-17:00:00 19.1131 07.24.2011-18:00:00 19.0830 07.24.2011-19:00:00 19.0679 07.24.2011-20:00:00 19.0629 07.24.2011-21:00:00 19.0479 07.24.2011-22:00:00 19.0479 07.24.2011-23:00:00 19.0328 07.25.2011-00:00:00 19.0227 07.25.2011-01:00:00 19.0177 07.25.2011-02:00:00 19.0177 07.25.2011-03:00:00 19.0027 07.25.2011-04:00:00 18.9976 07.25.2011-05:00:00 18.9926 07.25.2011-06:00:00 18.9826 07.25.2011-07:00:00 18.9625 07.25.2011-08:00:00 18.9474 07.25.2011-09:00:00 18.9374 07.25.2011-10:00:00 18.9273 07.25.2011-11:00:00 18.9022 07.25.2011-12:00:00 18.8721 07.25.2011-13:00:00 18.8470 07.25.2011-14:00:00 18.8269 07.25.2011-15:00:00 18.8018 07.25.2011-16:00:00 18.7917 07.25.2011-17:00:00 18.7767 07.25.2011-18:00:00 18.7767 07.25.2011-19:00:00 18.7717 07.25.2011-20:00:00 18.8420 07.25.2011-21:00:00 18.8771 07.25.2011-22:00:00 18.9072 07.25.2011-23:00:00 18.9324 07.26.2011-00:00:00 18.9273 07.26.2011-01:00:00 18.9223 07.26.2011-02:00:00 18.9123 07.26.2011-03:00:00 18.8972 07.26.2011-04:00:00 18.8922 07.26.2011-05:00:00 18.8872 07.26.2011-06:00:00 18.8771 07.26.2011-07:00:00 18.8721 07.26.2011-08:00:00 18.8671 07.26.2011-09:00:00 18.8570 07.26.2011-10:00:00 18.8470 07.26.2011-11:00:00 18.8470 07.26.2011-12:00:00 18.8269 07.26.2011-13:00:00 18.8169 07.26.2011-14:00:00 18.7767 07.26.2011-15:00:00 18.7566 07.26.2011-16:00:00 18.7415 07.26.2011-17:00:00 18.7214 07.26.2011-18:00:00 18.7164 07.26.2011-19:00:00 18.7014 07.26.2011-20:00:00 18.7014 07.26.2011-21:00:00 18.6963 07.26.2011-22:00:00 18.6913 07.26.2011-23:00:00 18.6913 07.27.2011-00:00:00 18.6762 07.27.2011-01:00:00 18.6813 07.27.2011-02:00:00 18.6762 07.27.2011-03:00:00 18.6712 07.27.2011-04:00:00 18.6662 07.27.2011-05:00:00 18.6612 07.27.2011-06:00:00 18.6511 07.27.2011-07:00:00 18.6411 07.27.2011-08:00:00 18.6210 07.27.2011-09:00:00 18.6160 07.27.2011-10:00:00 18.6059 07.27.2011-11:00:00 18.5959 07.27.2011-12:00:00 18.5808 07.27.2011-13:00:00 18.5708 07.27.2011-14:00:00 18.5306 07.27.2011-15:00:00 18.5005 07.27.2011-16:00:00 18.4804 07.27.2011-17:00:00 18.4603 07.27.2011-18:00:00 18.4452 07.27.2011-19:00:00 18.4452 07.27.2011-20:00:00 18.4302 07.27.2011-21:00:00 18.4251 07.27.2011-22:00:00 18.4201 07.27.2011-23:00:00 18.4101 07.28.2011-00:00:00 18.3950 07.28.2011-01:00:00 18.3900 07.28.2011-02:00:00 18.3850 07.28.2011-03:00:00 18.3800 07.28.2011-04:00:00 18.3800 07.28.2011-05:00:00 18.3749 07.28.2011-06:00:00 18.3649 07.28.2011-07:00:00 18.3498 07.28.2011-08:00:00 18.3448 07.28.2011-09:00:00 18.3096 07.28.2011-10:00:00 18.2896 07.28.2011-11:00:00 18.2594 07.28.2011-12:00:00 18.2243 07.28.2011-13:00:00 18.1941 07.28.2011-14:00:00 18.1690 07.28.2011-15:00:00 18.1439 07.28.2011-16:00:00 18.1339 07.28.2011-17:00:00 18.1138 07.28.2011-18:00:00 18.0937 07.28.2011-19:00:00 18.0887 07.28.2011-20:00:00 18.0786 07.28.2011-21:00:00 18.0636 07.28.2011-22:00:00 18.0636 07.28.2011-23:00:00 18.0586 07.29.2011-00:00:00 18.0385 07.29.2011-01:00:00 18.0234 07.29.2011-02:00:00 18.0234 07.29.2011-03:00:00 18.0284 07.29.2011-04:00:00 18.0334 07.29.2011-05:00:00 18.0234 07.29.2011-06:00:00 18.0184 07.29.2011-07:00:00 18.0033 07.29.2011-08:00:00 17.9933 07.29.2011-09:00:00 17.9682 07.29.2011-10:00:00 17.9230 07.29.2011-11:00:00 17.8928 07.29.2011-12:00:00 17.8778 07.29.2011-13:00:00 17.8426 07.29.2011-14:00:00 17.8175 07.29.2011-15:00:00 17.7974 07.29.2011-16:00:00 17.7874 07.29.2011-17:00:00 17.7673 07.29.2011-18:00:00 17.7271 07.29.2011-19:00:00 17.7020 07.29.2011-20:00:00 17.7120 07.29.2011-21:00:00 17.7020 07.29.2011-22:00:00 17.7020 07.29.2011-23:00:00 17.7020 07.30.2011-00:00:00 17.6920 07.30.2011-01:00:00 17.6869 07.30.2011-02:00:00 17.6869 07.30.2011-03:00:00 17.6819 07.30.2011-04:00:00 17.6819 07.30.2011-05:00:00 17.6719 07.30.2011-06:00:00 17.6518 07.30.2011-07:00:00 17.6317 07.30.2011-08:00:00 17.6066 07.30.2011-09:00:00 17.6016 07.30.2011-10:00:00 17.5765 07.30.2011-11:00:00 17.5363 07.30.2011-12:00:00 17.5062 07.30.2011-13:00:00 17.4861 07.30.2011-14:00:00 17.4559 07.30.2011-15:00:00 17.4258 07.30.2011-16:00:00 17.4158 07.30.2011-17:00:00 17.3957 07.30.2011-18:00:00 17.3655 07.30.2011-19:00:00 17.3505 07.30.2011-20:00:00 17.3404 07.30.2011-21:00:00 17.3404 07.30.2011-22:00:00 17.3404 07.30.2011-23:00:00 17.3254 07.31.2011-00:00:00 17.3254 07.31.2011-01:00:00 17.3254 07.31.2011-02:00:00 17.3203 07.31.2011-03:00:00 17.3203 07.31.2011-04:00:00 17.3153 07.31.2011-05:00:00 17.3003 07.31.2011-06:00:00 17.2852 07.31.2011-07:00:00 17.3003 07.31.2011-08:00:00 17.2802 07.31.2011-09:00:00 17.2651 07.31.2011-10:00:00 17.2400 07.31.2011-11:00:00 17.2350 07.31.2011-12:00:00 17.2249 07.31.2011-13:00:00 17.1948 07.31.2011-14:00:00 17.1848 07.31.2011-15:00:00 17.1596 07.31.2011-16:00:00 17.1546 07.31.2011-17:00:00 17.1546 07.31.2011-18:00:00 17.1546 07.31.2011-19:00:00 17.1496 07.31.2011-20:00:00 17.1446 07.31.2011-21:00:00 17.1396 07.31.2011-22:00:00 17.1396 07.31.2011-23:00:00 17.1396 08.01.2011-00:00:00 17.1446 08.01.2011-01:00:00 17.1396 08.01.2011-02:00:00 17.1345 08.01.2011-03:00:00 17.1345 08.01.2011-04:00:00 17.1295 08.01.2011-05:00:00 17.1295 08.01.2011-06:00:00 17.1144 08.01.2011-07:00:00 17.0944 08.01.2011-08:00:00 17.0843 08.01.2011-09:00:00 17.0542 08.01.2011-10:00:00 17.0341 08.01.2011-11:00:00 17.0241 08.01.2011-12:00:00 16.9989 08.01.2011-13:00:00 16.9688 08.01.2011-14:00:00 16.9136 08.01.2011-15:00:00 16.8985 08.01.2011-16:00:00 16.8885 08.01.2011-17:00:00 16.8634 08.01.2011-18:00:00 16.8583 08.01.2011-19:00:00 16.8382 08.01.2011-20:00:00 16.8282 08.01.2011-21:00:00 16.8282 08.01.2011-22:00:00 16.8182 08.01.2011-23:00:00 16.8081 08.02.2011-00:00:00 16.8081 08.02.2011-01:00:00 16.8031 08.02.2011-02:00:00 16.7931 08.02.2011-03:00:00 16.7880 08.02.2011-04:00:00 16.7830 08.02.2011-05:00:00 16.7780 08.02.2011-06:00:00 16.7579 08.02.2011-07:00:00 16.7428 08.02.2011-08:00:00 16.7227 08.02.2011-09:00:00 16.7077 08.02.2011-10:00:00 16.6725 08.02.2011-11:00:00 16.6374 08.02.2011-12:00:00 16.6273 08.02.2011-13:00:00 16.6173 08.02.2011-14:00:00 16.5972 08.02.2011-15:00:00 16.5972 08.02.2011-16:00:00 16.5872 08.02.2011-17:00:00 16.5771 08.02.2011-18:00:00 16.5520 08.02.2011-19:00:00 16.5319 08.02.2011-20:00:00 16.5319 08.02.2011-21:00:00 16.5319 08.02.2011-22:00:00 16.5269 08.02.2011-23:00:00 16.5269 08.03.2011-00:00:00 16.5219 08.03.2011-01:00:00 16.5168 08.03.2011-02:00:00 16.5168 08.03.2011-03:00:00 16.5168 08.03.2011-04:00:00 16.5018 08.03.2011-05:00:00 16.4917 08.03.2011-06:00:00 16.4666 08.03.2011-07:00:00 16.4465 08.03.2011-08:00:00 16.4265 08.03.2011-09:00:00 16.4064 08.03.2011-10:00:00 16.3963 08.03.2011-11:00:00 16.3762 08.03.2011-12:00:00 16.3561 08.03.2011-13:00:00 16.3310 08.03.2011-14:00:00 16.3009 08.03.2011-15:00:00 16.2858 08.03.2011-16:00:00 16.2557 08.03.2011-17:00:00 16.2206 08.03.2011-18:00:00 16.2105 08.03.2011-19:00:00 16.2055 08.03.2011-20:00:00 16.2105 08.03.2011-21:00:00 16.2105 08.03.2011-22:00:00 16.2005 08.03.2011-23:00:00 16.2005 08.04.2011-00:00:00 16.1954 08.04.2011-01:00:00 16.1854 08.04.2011-02:00:00 16.1854 08.04.2011-03:00:00 16.1854 08.04.2011-04:00:00 16.1804 08.04.2011-05:00:00 16.1754 08.04.2011-06:00:00 16.1653 08.04.2011-07:00:00 16.1503 08.04.2011-08:00:00 16.1151 08.04.2011-09:00:00 16.1051 08.04.2011-10:00:00 16.0900 08.04.2011-11:00:00 16.0699 08.04.2011-12:00:00 16.0649 08.04.2011-13:00:00 16.0347 08.04.2011-14:00:00 16.0247 08.04.2011-15:00:00 16.0046 08.04.2011-16:00:00 15.9896 08.04.2011-17:00:00 15.9745 08.04.2011-18:00:00 15.9695 08.04.2011-19:00:00 15.9644 08.04.2011-20:00:00 15.9594 08.04.2011-21:00:00 15.9544 08.04.2011-22:00:00 15.9544 08.04.2011-23:00:00 15.9544 08.05.2011-00:00:00 15.9544 08.05.2011-01:00:00 15.9544 08.05.2011-02:00:00 15.9494 08.05.2011-03:00:00 15.9494 08.05.2011-04:00:00 15.9544 08.05.2011-05:00:00 15.9444 08.05.2011-06:00:00 15.9444 08.05.2011-07:00:00 15.9494 08.05.2011-08:00:00 15.9444 08.05.2011-09:00:00 15.9293 08.05.2011-10:00:00 15.9092 08.05.2011-11:00:00 15.8841 08.05.2011-12:00:00 15.8741 08.05.2011-13:00:00 15.8540 08.05.2011-14:00:00 15.8289 08.05.2011-15:00:00 15.8188 08.05.2011-16:00:00 15.7887 08.05.2011-17:00:00 15.7786 08.05.2011-18:00:00 15.7535 08.05.2011-19:00:00 15.7586 08.05.2011-20:00:00 15.7636 08.05.2011-21:00:00 15.7636 08.05.2011-22:00:00 15.7586 08.05.2011-23:00:00 15.7636 08.06.2011-00:00:00 15.7636 08.06.2011-01:00:00 15.7636 08.06.2011-02:00:00 15.7535 08.06.2011-03:00:00 15.7485 08.06.2011-04:00:00 15.7435 08.06.2011-05:00:00 15.7385 08.06.2011-06:00:00 15.7385 08.06.2011-07:00:00 15.7334 08.06.2011-08:00:00 15.7184 08.06.2011-09:00:00 15.6933 08.06.2011-10:00:00 15.6782 08.06.2011-11:00:00 15.6581 08.06.2011-12:00:00 15.6531 08.06.2011-13:00:00 15.6380 08.06.2011-14:00:00 15.5878 08.06.2011-15:00:00 15.5727 08.06.2011-16:00:00 15.5527 08.06.2011-17:00:00 15.5275 08.06.2011-18:00:00 15.5275 08.06.2011-19:00:00 15.5225 08.06.2011-20:00:00 15.5225 08.06.2011-21:00:00 15.5225 08.06.2011-22:00:00 15.5175 08.06.2011-23:00:00 15.5125 08.07.2011-00:00:00 15.5075 08.07.2011-01:00:00 15.5075 08.07.2011-02:00:00 15.5125 08.07.2011-03:00:00 15.5125 08.07.2011-04:00:00 15.5024 08.07.2011-05:00:00 15.4974 08.07.2011-06:00:00 15.4974 08.07.2011-07:00:00 15.4924 08.07.2011-08:00:00 15.4823 08.07.2011-09:00:00 15.4522 08.07.2011-10:00:00 15.4120 08.07.2011-11:00:00 15.3869 08.07.2011-12:00:00 15.3819 08.07.2011-13:00:00 15.3518 08.07.2011-14:00:00 15.3317 08.07.2011-15:00:00 15.3016 08.07.2011-16:00:00 15.2865 08.07.2011-17:00:00 15.2564 08.07.2011-18:00:00 15.2513 08.07.2011-19:00:00 15.2313 08.07.2011-20:00:00 15.2262 08.07.2011-21:00:00 15.2212 08.07.2011-22:00:00 15.2212 08.07.2011-23:00:00 15.2162 08.08.2011-00:00:00 15.2162 08.08.2011-01:00:00 15.2162 08.08.2011-02:00:00 15.2112 08.08.2011-03:00:00 15.2162 08.08.2011-04:00:00 15.2011 08.08.2011-05:00:00 15.1961 08.08.2011-06:00:00 15.2061 08.08.2011-07:00:00 15.1961 08.08.2011-08:00:00 15.1911 08.08.2011-09:00:00 15.1760 08.08.2011-10:00:00 15.1660 08.08.2011-11:00:00 15.1559 08.08.2011-12:00:00 15.1409 08.08.2011-13:00:00 15.1258 08.08.2011-14:00:00 15.1208 08.08.2011-15:00:00 15.1007 08.08.2011-16:00:00 15.0756 08.08.2011-17:00:00 15.0605 08.08.2011-18:00:00 15.0404 08.08.2011-19:00:00 15.0354 08.08.2011-20:00:00 15.0304 08.08.2011-21:00:00 15.0254 08.08.2011-22:00:00 15.0203 08.08.2011-23:00:00 15.0203 08.09.2011-00:00:00 15.0203 08.09.2011-01:00:00 15.0203 08.09.2011-02:00:00 15.0203 08.09.2011-03:00:00 15.0153 08.09.2011-04:00:00 15.0103 08.09.2011-05:00:00 15.0103 08.09.2011-06:00:00 15.0103 08.09.2011-07:00:00 15.0003 08.09.2011-08:00:00 14.9802 08.09.2011-09:00:00 14.9601 08.09.2011-10:00:00 14.9350 08.09.2011-11:00:00 14.8998 08.09.2011-12:00:00 14.8797 08.09.2011-13:00:00 14.8697 08.09.2011-14:00:00 14.8396 08.09.2011-15:00:00 14.8245 08.09.2011-16:00:00 14.8144 08.09.2011-17:00:00 14.8044 08.09.2011-18:00:00 14.8044 08.09.2011-19:00:00 14.7994 08.09.2011-20:00:00 14.8044 08.09.2011-21:00:00 14.8144 08.09.2011-22:00:00 14.8044 08.09.2011-23:00:00 14.7843 08.10.2011-00:00:00 14.7843 08.10.2011-01:00:00 14.7793 08.10.2011-02:00:00 14.7743 08.10.2011-03:00:00 14.7642 08.10.2011-04:00:00 14.7592 08.10.2011-05:00:00 14.7592 08.10.2011-06:00:00 14.7542 08.10.2011-07:00:00 14.7542 08.10.2011-08:00:00 14.7441 08.10.2011-09:00:00 14.7291 08.10.2011-10:00:00 14.7040 08.10.2011-11:00:00 14.6789 08.10.2011-12:00:00 14.6688 08.10.2011-13:00:00 14.6588 08.10.2011-14:00:00 14.6437 08.10.2011-15:00:00 14.6286 08.10.2011-16:00:00 14.5985 08.10.2011-17:00:00 14.5784 08.10.2011-18:00:00 14.5634 08.10.2011-19:00:00 14.5634 08.10.2011-20:00:00 14.5583 08.10.2011-21:00:00 14.5533 08.10.2011-22:00:00 14.5483 08.10.2011-23:00:00 14.5483 08.11.2011-00:00:00 14.5483 08.11.2011-01:00:00 14.5433 08.11.2011-02:00:00 14.5433 08.11.2011-03:00:00 14.5483 08.11.2011-04:00:00 14.5433 08.11.2011-05:00:00 14.5433 08.11.2011-06:00:00 14.5382 08.11.2011-07:00:00 14.5282 08.11.2011-08:00:00 14.5131 08.11.2011-09:00:00 14.5031 08.11.2011-10:00:00 14.4830 08.11.2011-11:00:00 14.4730 08.11.2011-12:00:00 14.4378 08.11.2011-13:00:00 14.4227 08.11.2011-14:00:00 14.4127 08.11.2011-15:00:00 14.4027 08.11.2011-16:00:00 14.3826 08.11.2011-17:00:00 14.3374 08.11.2011-18:00:00 14.3323 08.11.2011-19:00:00 14.3173 08.11.2011-20:00:00 14.3072 08.11.2011-21:00:00 14.3123 08.11.2011-22:00:00 14.3072 08.11.2011-23:00:00 14.3022 08.12.2011-00:00:00 14.2922 08.12.2011-01:00:00 14.2871 08.12.2011-02:00:00 14.2821 08.12.2011-03:00:00 14.2771 08.12.2011-04:00:00 14.2671 08.12.2011-05:00:00 14.2520 08.12.2011-06:00:00 14.2470 08.12.2011-07:00:00 14.2369 08.12.2011-08:00:00 14.2018 08.12.2011-09:00:00 14.1817 08.12.2011-10:00:00 14.1666 08.12.2011-11:00:00 14.1214 08.12.2011-12:00:00 14.0762 08.12.2011-13:00:00 14.0511 08.12.2011-14:00:00 14.0160 08.12.2011-15:00:00 14.0059 08.12.2011-16:00:00 13.9909 08.12.2011-17:00:00 13.9658 08.12.2011-18:00:00 13.9406 08.12.2011-19:00:00 13.9356 08.12.2011-20:00:00 13.9306 08.12.2011-21:00:00 13.9206 08.12.2011-22:00:00 13.9155 08.12.2011-23:00:00 13.9105 08.13.2011-00:00:00 13.9005 08.13.2011-01:00:00 13.9005 08.13.2011-02:00:00 13.9005 08.13.2011-03:00:00 13.9005 08.13.2011-04:00:00 13.8954 08.13.2011-05:00:00 13.8854 08.13.2011-06:00:00 13.8804 08.13.2011-07:00:00 13.8553 08.13.2011-08:00:00 13.8251 08.13.2011-09:00:00 13.8151 08.13.2011-10:00:00 13.8051 08.13.2011-11:00:00 13.7850 08.13.2011-12:00:00 13.7649 08.13.2011-13:00:00 13.7197 08.13.2011-14:00:00 13.6996 08.13.2011-15:00:00 13.6946 08.13.2011-16:00:00 13.6594 08.13.2011-17:00:00 13.6444 08.13.2011-18:00:00 13.6343 08.13.2011-19:00:00 13.6192 08.13.2011-20:00:00 13.5992 08.13.2011-21:00:00 13.5992 08.13.2011-22:00:00 13.5941 08.13.2011-23:00:00 13.5941 08.14.2011-00:00:00 13.5941 08.14.2011-01:00:00 13.5941 08.14.2011-02:00:00 13.5941 08.14.2011-03:00:00 13.5891 08.14.2011-04:00:00 13.5891 08.14.2011-05:00:00 13.5891 08.14.2011-06:00:00 13.5891 08.14.2011-07:00:00 13.5891 08.14.2011-08:00:00 13.5841 08.14.2011-09:00:00 13.5640 08.14.2011-10:00:00 13.5540 08.14.2011-11:00:00 13.5389 08.14.2011-12:00:00 13.5138 08.14.2011-13:00:00 13.5037 08.14.2011-14:00:00 13.4786 08.14.2011-15:00:00 13.4535 08.14.2011-16:00:00 13.4485 08.14.2011-17:00:00 13.4435 08.14.2011-18:00:00 13.4435 08.14.2011-19:00:00 13.4334 08.14.2011-20:00:00 13.4334 08.14.2011-21:00:00 13.4234 08.14.2011-22:00:00 13.4284 08.14.2011-23:00:00 13.4284 08.15.2011-00:00:00 13.4284 08.15.2011-01:00:00 13.4284 08.15.2011-02:00:00 13.4284 08.15.2011-03:00:00 13.4234 08.15.2011-04:00:00 13.4234 08.15.2011-05:00:00 13.4184 08.15.2011-06:00:00 13.4133 08.15.2011-07:00:00 13.4083 08.15.2011-08:00:00 13.4083 08.15.2011-09:00:00 13.3832 08.15.2011-10:00:00 13.3481 08.15.2011-11:00:00 13.3230 08.15.2011-12:00:00 13.3079 08.15.2011-13:00:00 13.2878 08.15.2011-14:00:00 13.2577 08.15.2011-15:00:00 13.2426 08.15.2011-16:00:00 13.2225 08.15.2011-17:00:00 13.2125 08.15.2011-18:00:00 13.1974 08.15.2011-19:00:00 13.1874 08.15.2011-20:00:00 13.1823 08.15.2011-21:00:00 13.1773 08.15.2011-22:00:00 13.1673 08.15.2011-23:00:00 13.1673 08.16.2011-00:00:00 13.1572 08.16.2011-01:00:00 13.1472 08.16.2011-02:00:00 13.1422 08.16.2011-03:00:00 13.1321 08.16.2011-04:00:00 13.1221 08.16.2011-05:00:00 13.1120 08.16.2011-06:00:00 13.1020 08.16.2011-07:00:00 13.0920 08.16.2011-08:00:00 13.0518 08.16.2011-09:00:00 13.0367 08.16.2011-10:00:00 13.0317 08.16.2011-11:00:00 13.0016 08.16.2011-12:00:00 12.9714 08.16.2011-13:00:00 12.9212 08.16.2011-14:00:00 12.8961 08.16.2011-15:00:00 12.8710 08.16.2011-16:00:00 12.8409 08.16.2011-17:00:00 12.8107 08.16.2011-18:00:00 12.7957 08.16.2011-19:00:00 12.7856 08.16.2011-20:00:00 12.7856 08.16.2011-21:00:00 12.7856 08.16.2011-22:00:00 12.7856 08.16.2011-23:00:00 12.7756 08.17.2011-00:00:00 12.7555 08.17.2011-01:00:00 12.7404 08.17.2011-02:00:00 12.7354 08.17.2011-03:00:00 12.7304 08.17.2011-04:00:00 12.7153 08.17.2011-05:00:00 12.7103 08.17.2011-06:00:00 12.7053 08.17.2011-07:00:00 12.6952 08.17.2011-08:00:00 12.6701 08.17.2011-09:00:00 12.6500 08.17.2011-10:00:00 12.6149 08.17.2011-11:00:00 12.5747 08.17.2011-12:00:00 12.5195 08.17.2011-13:00:00 12.4843 08.17.2011-14:00:00 12.4391 08.17.2011-15:00:00 12.4190 08.17.2011-16:00:00 12.4040 08.17.2011-17:00:00 12.3788 08.17.2011-18:00:00 12.3638 08.17.2011-19:00:00 12.3537 08.17.2011-20:00:00 12.3537 08.17.2011-21:00:00 12.3487 08.17.2011-22:00:00 12.3487 08.17.2011-23:00:00 12.3487 08.18.2011-00:00:00 12.3437 08.18.2011-01:00:00 12.3437 08.18.2011-02:00:00 12.3387 08.18.2011-03:00:00 12.3337 08.18.2011-04:00:00 12.3337 08.18.2011-05:00:00 12.3236 08.18.2011-06:00:00 12.3186 08.18.2011-07:00:00 12.3085 08.18.2011-08:00:00 12.3035 08.18.2011-09:00:00 12.2935 08.18.2011-10:00:00 12.2734 08.18.2011-11:00:00 12.2633 08.18.2011-12:00:00 12.2332 08.18.2011-13:00:00 12.2232 08.18.2011-14:00:00 12.2031 08.18.2011-15:00:00 12.1880 08.18.2011-16:00:00 12.1679 08.18.2011-17:00:00 12.1579 08.18.2011-18:00:00 12.1478 08.18.2011-19:00:00 12.1529 08.18.2011-20:00:00 12.1428 08.18.2011-21:00:00 12.1378 08.18.2011-22:00:00 12.1378 08.18.2011-23:00:00 12.1278 08.19.2011-00:00:00 12.1278 08.19.2011-01:00:00 12.1177 08.19.2011-02:00:00 12.1177 08.19.2011-03:00:00 12.1177 08.19.2011-04:00:00 12.1177 08.19.2011-05:00:00 12.1227 08.19.2011-06:00:00 12.1077 08.19.2011-07:00:00 12.0876 08.19.2011-08:00:00 12.0826 08.19.2011-09:00:00 12.0675 08.19.2011-10:00:00 12.0524 08.19.2011-11:00:00 12.0223 08.19.2011-12:00:00 11.9871 08.19.2011-13:00:00 11.9771 08.19.2011-14:00:00 11.9369 08.19.2011-15:00:00 11.9219 08.19.2011-16:00:00 11.9068 08.19.2011-17:00:00 11.8817 08.19.2011-18:00:00 11.8666 08.19.2011-19:00:00 11.8616 08.19.2011-20:00:00 11.8566 08.19.2011-21:00:00 11.8566 08.19.2011-22:00:00 11.8566 08.19.2011-23:00:00 11.8365 08.20.2011-00:00:00 11.8214 08.20.2011-01:00:00 11.8114 08.20.2011-02:00:00 11.8064 08.20.2011-03:00:00 11.7913 08.20.2011-04:00:00 11.7863 08.20.2011-05:00:00 11.7762 08.20.2011-06:00:00 11.7712 08.20.2011-07:00:00 11.7561 08.20.2011-08:00:00 11.7210 08.20.2011-09:00:00 11.6959 08.20.2011-10:00:00 11.6607 08.20.2011-11:00:00 11.6406 08.20.2011-12:00:00 11.6105 08.20.2011-13:00:00 11.6055 08.20.2011-14:00:00 11.5854 08.20.2011-15:00:00 11.5703 08.20.2011-16:00:00 11.5553 08.20.2011-17:00:00 11.5352 08.20.2011-18:00:00 11.5151 08.20.2011-19:00:00 11.5050 08.20.2011-20:00:00 11.5000 08.20.2011-21:00:00 11.4900 08.20.2011-22:00:00 11.4900 08.20.2011-23:00:00 11.4799 08.21.2011-00:00:00 11.4649 08.21.2011-01:00:00 11.4649 08.21.2011-02:00:00 11.4448 08.21.2011-03:00:00 11.4398 08.21.2011-04:00:00 11.4247 08.21.2011-05:00:00 11.4247 08.21.2011-06:00:00 11.4046 08.21.2011-07:00:00 11.3895 08.21.2011-08:00:00 11.3895 08.21.2011-09:00:00 11.3644 08.21.2011-10:00:00 11.3544 08.21.2011-11:00:00 11.3393 08.21.2011-12:00:00 11.3243 08.21.2011-13:00:00 11.2992 08.21.2011-14:00:00 11.2791 08.21.2011-15:00:00 11.2640 08.21.2011-16:00:00 11.2540 08.21.2011-17:00:00 11.2439 08.21.2011-18:00:00 11.2238 08.21.2011-19:00:00 11.2288 08.21.2011-20:00:00 11.2088 08.21.2011-21:00:00 11.2088 08.21.2011-22:00:00 11.2088 08.21.2011-23:00:00 11.2037 08.22.2011-00:00:00 11.2037 08.22.2011-01:00:00 11.2037 08.22.2011-02:00:00 11.1987 08.22.2011-03:00:00 11.1987 08.22.2011-04:00:00 11.1987 08.22.2011-05:00:00 11.1937 08.22.2011-06:00:00 11.1937 08.22.2011-07:00:00 11.1887 08.22.2011-08:00:00 11.1836 08.22.2011-09:00:00 11.1736 08.22.2011-10:00:00 11.1636 08.22.2011-11:00:00 11.1485 08.22.2011-12:00:00 11.1234 08.22.2011-13:00:00 11.0933 08.22.2011-14:00:00 11.0732 08.22.2011-15:00:00 11.0581 08.22.2011-16:00:00 11.0430 08.22.2011-17:00:00 11.0280 08.22.2011-18:00:00 11.0230 08.22.2011-19:00:00 11.0179 08.22.2011-20:00:00 11.0029 08.22.2011-21:00:00 11.0079 08.22.2011-22:00:00 11.0029 08.22.2011-23:00:00 11.0079 08.23.2011-00:00:00 11.0129 08.23.2011-01:00:00 11.0129 08.23.2011-02:00:00 11.0129 08.23.2011-03:00:00 11.0280 08.23.2011-04:00:00 11.0631 08.23.2011-05:00:00 11.1184 08.23.2011-06:00:00 11.3343 08.23.2011-07:00:00 11.5050 08.23.2011-08:00:00 11.5804 08.23.2011-09:00:00 11.6055 08.23.2011-10:00:00 11.6155 08.23.2011-11:00:00 11.6256 08.23.2011-12:00:00 11.6105 08.23.2011-13:00:00 11.6005 08.23.2011-14:00:00 11.5904 08.23.2011-15:00:00 11.5804 08.23.2011-16:00:00 11.5754 08.23.2011-17:00:00 11.5703 08.23.2011-18:00:00 11.5754 08.23.2011-19:00:00 11.5804 08.23.2011-20:00:00 11.5703 08.23.2011-21:00:00 11.5603 08.23.2011-22:00:00 11.5603 08.23.2011-23:00:00 11.5603 08.24.2011-00:00:00 11.5653 08.24.2011-01:00:00 11.5653 08.24.2011-02:00:00 11.5703 08.24.2011-03:00:00 11.5754 08.24.2011-04:00:00 11.5754 08.24.2011-05:00:00 11.5754 08.24.2011-06:00:00 11.5703 08.24.2011-07:00:00 11.5653 08.24.2011-08:00:00 11.5603 08.24.2011-09:00:00 11.5402 08.24.2011-10:00:00 11.5151 08.24.2011-11:00:00 11.4799 08.24.2011-12:00:00 11.4749 08.24.2011-13:00:00 11.4699 08.24.2011-14:00:00 11.4548 08.24.2011-15:00:00 11.4398 08.24.2011-16:00:00 11.4347 08.24.2011-17:00:00 11.4197 08.24.2011-18:00:00 11.3996 08.24.2011-19:00:00 11.4046 08.24.2011-20:00:00 11.4046 08.24.2011-21:00:00 11.4046 08.24.2011-22:00:00 11.3996 08.24.2011-23:00:00 11.3845 08.25.2011-00:00:00 11.3795 08.25.2011-01:00:00 11.3795 08.25.2011-02:00:00 11.3795 08.25.2011-03:00:00 11.3745 08.25.2011-04:00:00 11.3695 08.25.2011-05:00:00 11.3695 08.25.2011-06:00:00 11.3695 08.25.2011-07:00:00 11.3594 08.25.2011-08:00:00 11.3393 08.25.2011-09:00:00 11.3293 08.25.2011-10:00:00 11.3243 08.25.2011-11:00:00 11.2992 08.25.2011-12:00:00 11.2941 08.25.2011-13:00:00 11.2740 08.25.2011-14:00:00 11.2590 08.25.2011-15:00:00 11.2540 08.25.2011-16:00:00 11.2238 08.25.2011-17:00:00 11.2088 08.25.2011-18:00:00 11.1937 08.25.2011-19:00:00 11.1736 08.25.2011-20:00:00 11.1736 08.25.2011-21:00:00 11.1686 08.25.2011-22:00:00 11.1636 08.25.2011-23:00:00 11.1686 08.26.2011-00:00:00 11.1636 08.26.2011-01:00:00 11.1636 08.26.2011-02:00:00 11.1636 08.26.2011-03:00:00 11.1636 08.26.2011-04:00:00 11.1485 08.26.2011-05:00:00 11.1435 08.26.2011-06:00:00 11.1385 08.26.2011-07:00:00 11.1133 08.26.2011-08:00:00 11.0983 08.26.2011-09:00:00 11.0782 08.26.2011-10:00:00 11.0481 08.26.2011-11:00:00 11.0179 08.26.2011-12:00:00 10.9978 08.26.2011-13:00:00 10.9828 08.26.2011-14:00:00 10.9727 08.26.2011-15:00:00 10.9577 08.26.2011-16:00:00 10.9476 08.26.2011-17:00:00 10.9376 08.26.2011-18:00:00 10.9275 08.26.2011-19:00:00 10.9275 08.26.2011-20:00:00 10.9175 08.26.2011-21:00:00 10.9074 08.26.2011-22:00:00 10.9024 08.26.2011-23:00:00 10.8924 08.27.2011-00:00:00 10.8773 08.27.2011-01:00:00 10.8723 08.27.2011-02:00:00 10.8723 08.27.2011-03:00:00 10.8723 08.27.2011-04:00:00 10.8723 08.27.2011-05:00:00 10.8623 08.27.2011-06:00:00 10.8472 08.27.2011-07:00:00 10.8321 08.27.2011-08:00:00 10.8171 08.27.2011-09:00:00 10.7869 08.27.2011-10:00:00 10.7819 08.27.2011-11:00:00 10.7819 08.27.2011-12:00:00 10.7367 08.27.2011-13:00:00 10.7116 08.27.2011-14:00:00 10.7016 08.27.2011-15:00:00 10.6915 08.27.2011-16:00:00 10.6714 08.27.2011-17:00:00 10.6664 08.27.2011-18:00:00 10.6513 08.27.2011-19:00:00 10.6463 08.27.2011-20:00:00 10.6413 08.27.2011-21:00:00 10.6413 08.27.2011-22:00:00 10.6262 08.27.2011-23:00:00 10.6112 08.28.2011-00:00:00 10.6011 08.28.2011-01:00:00 10.5961 08.28.2011-02:00:00 10.5860 08.28.2011-03:00:00 10.5860 08.28.2011-04:00:00 10.5710 08.28.2011-05:00:00 10.5710 08.28.2011-06:00:00 10.5509 08.28.2011-07:00:00 10.5409 08.28.2011-08:00:00 10.5308 08.28.2011-09:00:00 10.5208 08.28.2011-10:00:00 10.4957 08.28.2011-11:00:00 10.4856 08.28.2011-12:00:00 10.4756 08.28.2011-13:00:00 10.4655 08.28.2011-14:00:00 10.4655 08.28.2011-15:00:00 10.4505 08.28.2011-16:00:00 10.4505 08.28.2011-17:00:00 10.4153 08.28.2011-18:00:00 10.4053 08.28.2011-19:00:00 10.4053 08.28.2011-20:00:00 10.3952 08.28.2011-21:00:00 10.3902 08.28.2011-22:00:00 10.3802 08.28.2011-23:00:00 10.3802 08.29.2011-00:00:00 10.3802 08.29.2011-01:00:00 10.3802 08.29.2011-02:00:00 10.3852 08.29.2011-03:00:00 10.3902 08.29.2011-04:00:00 10.3902 08.29.2011-05:00:00 10.3852 08.29.2011-06:00:00 10.3701 08.29.2011-07:00:00 10.3701 08.29.2011-08:00:00 10.3500 08.29.2011-09:00:00 10.3350 08.29.2011-10:00:00 10.3199 08.29.2011-11:00:00 10.3048 08.29.2011-12:00:00 10.2797 08.29.2011-13:00:00 10.2697 08.29.2011-14:00:00 10.2496 08.29.2011-15:00:00 10.2395 08.29.2011-16:00:00 10.2295 08.29.2011-17:00:00 10.2144 08.29.2011-18:00:00 10.2144 08.29.2011-19:00:00 10.2094 08.29.2011-20:00:00 10.2094 08.29.2011-21:00:00 10.2094 08.29.2011-22:00:00 10.2044 08.29.2011-23:00:00 10.2094 08.30.2011-00:00:00 10.2144 08.30.2011-01:00:00 10.2094 08.30.2011-02:00:00 10.2044 08.30.2011-03:00:00 10.2094 08.30.2011-04:00:00 10.2094 08.30.2011-05:00:00 10.2094 08.30.2011-06:00:00 10.2094 08.30.2011-07:00:00 10.1994 08.30.2011-08:00:00 10.1994 08.30.2011-09:00:00 10.1943 08.30.2011-10:00:00 10.1943 08.30.2011-11:00:00 10.1943 08.30.2011-12:00:00 10.1843 08.30.2011-13:00:00 10.1793 08.30.2011-14:00:00 10.1743 08.30.2011-15:00:00 10.1592 08.30.2011-16:00:00 10.1391 08.30.2011-17:00:00 10.1291 08.30.2011-18:00:00 10.1291 08.30.2011-19:00:00 10.1190 08.30.2011-20:00:00 10.1190 08.30.2011-21:00:00 10.1190 08.30.2011-22:00:00 10.1190 08.30.2011-23:00:00 10.1190 08.31.2011-00:00:00 10.1240 08.31.2011-01:00:00 10.1240 08.31.2011-02:00:00 10.1240 08.31.2011-03:00:00 10.1291 08.31.2011-04:00:00 10.1291 08.31.2011-05:00:00 10.1341 08.31.2011-06:00:00 10.1341 08.31.2011-07:00:00 10.1341 08.31.2011-08:00:00 10.1391 08.31.2011-09:00:00 10.1291 08.31.2011-10:00:00 10.1291 08.31.2011-11:00:00 10.1190 08.31.2011-12:00:00 10.1090 08.31.2011-13:00:00 10.1090 08.31.2011-14:00:00 10.0939 08.31.2011-15:00:00 10.0889 08.31.2011-16:00:00 10.0788 08.31.2011-17:00:00 10.0638 08.31.2011-18:00:00 10.0688 08.31.2011-19:00:00 10.0688 08.31.2011-20:00:00 10.0738 08.31.2011-21:00:00 10.0738 08.31.2011-22:00:00 10.0688 08.31.2011-23:00:00 10.0688 09.01.2011-00:00:00 10.0688 09.01.2011-01:00:00 10.0688 09.01.2011-02:00:00 10.0638 09.01.2011-03:00:00 10.0537 09.01.2011-04:00:00 10.0487 09.01.2011-05:00:00 10.0487 09.01.2011-06:00:00 10.0487 09.01.2011-07:00:00 10.0487 09.01.2011-08:00:00 10.0387 09.01.2011-09:00:00 10.0286 09.01.2011-10:00:00 10.0186 09.01.2011-11:00:00 10.0085 09.01.2011-12:00:00 9.9884 09.01.2011-13:00:00 9.9684 09.01.2011-14:00:00 9.9633 09.01.2011-15:00:00 9.9533 09.01.2011-16:00:00 9.9433 09.01.2011-17:00:00 9.9282 09.01.2011-18:00:00 9.9282 09.01.2011-19:00:00 9.9232 09.01.2011-20:00:00 9.9282 09.01.2011-21:00:00 9.9031 09.01.2011-22:00:00 9.8981 09.01.2011-23:00:00 9.8981 09.02.2011-00:00:00 9.9031 09.02.2011-01:00:00 9.9081 09.02.2011-02:00:00 9.9131 09.02.2011-03:00:00 9.9131 09.02.2011-04:00:00 9.9131 09.02.2011-05:00:00 9.9131 09.02.2011-06:00:00 9.9081 09.02.2011-07:00:00 9.9081 09.02.2011-08:00:00 9.9031 09.02.2011-09:00:00 9.8780 09.02.2011-10:00:00 9.8579 09.02.2011-11:00:00 9.8478 09.02.2011-12:00:00 9.8378 09.02.2011-13:00:00 9.8227 09.02.2011-14:00:00 9.8127 09.02.2011-15:00:00 9.7976 09.02.2011-16:00:00 9.7926 09.02.2011-17:00:00 9.7775 09.02.2011-18:00:00 9.7625 09.02.2011-19:00:00 9.7625 09.02.2011-20:00:00 9.7625 09.02.2011-21:00:00 9.7675 09.02.2011-22:00:00 9.7725 09.02.2011-23:00:00 9.7625 09.03.2011-00:00:00 9.7625 09.03.2011-01:00:00 9.7524 09.03.2011-02:00:00 9.7374 09.03.2011-03:00:00 9.7323 09.03.2011-04:00:00 9.7273 09.03.2011-05:00:00 9.7273 09.03.2011-06:00:00 9.7122 09.03.2011-07:00:00 9.7072 09.03.2011-08:00:00 9.6821 09.03.2011-09:00:00 9.6771 09.03.2011-10:00:00 9.6671 09.03.2011-11:00:00 9.6570 09.03.2011-12:00:00 9.6620 09.03.2011-13:00:00 9.6570 09.03.2011-14:00:00 9.6570 09.03.2011-15:00:00 9.6520 09.03.2011-16:00:00 9.6419 09.03.2011-17:00:00 9.6369 09.03.2011-18:00:00 9.6219 09.03.2011-19:00:00 9.6118 09.03.2011-20:00:00 9.6068 09.03.2011-21:00:00 9.5917 09.03.2011-22:00:00 9.5867 09.03.2011-23:00:00 9.5867 09.04.2011-00:00:00 9.5716 09.04.2011-01:00:00 9.5666 09.04.2011-02:00:00 9.5616 09.04.2011-03:00:00 9.5616 09.04.2011-04:00:00 9.5616 09.04.2011-05:00:00 9.5515 09.04.2011-06:00:00 9.5415 09.04.2011-07:00:00 9.5415 09.04.2011-08:00:00 9.5365 09.04.2011-09:00:00 9.5164 09.04.2011-10:00:00 9.4913 09.04.2011-11:00:00 9.4812 09.04.2011-12:00:00 9.4561 09.04.2011-13:00:00 9.4511 09.04.2011-14:00:00 9.4411 09.04.2011-15:00:00 9.4310 09.04.2011-16:00:00 9.4310 09.04.2011-17:00:00 9.4310 09.04.2011-18:00:00 9.4160 09.04.2011-19:00:00 9.4160 09.04.2011-20:00:00 9.4109 09.04.2011-21:00:00 9.4009 09.04.2011-22:00:00 9.3909 09.04.2011-23:00:00 9.3858 09.05.2011-00:00:00 9.3909 09.05.2011-01:00:00 9.3858 09.05.2011-02:00:00 9.3808 09.05.2011-03:00:00 9.3708 09.05.2011-04:00:00 9.3758 09.05.2011-05:00:00 9.3758 09.05.2011-06:00:00 9.3758 09.05.2011-07:00:00 9.3758 09.05.2011-08:00:00 9.3758 09.05.2011-09:00:00 9.3507 09.05.2011-10:00:00 9.3457 09.05.2011-11:00:00 9.3306 09.05.2011-12:00:00 9.3155 09.05.2011-13:00:00 9.3005 09.05.2011-14:00:00 9.2904 09.05.2011-15:00:00 9.2904 09.05.2011-16:00:00 9.2904 09.05.2011-17:00:00 9.2804 09.05.2011-18:00:00 9.2804 09.05.2011-19:00:00 9.2753 09.05.2011-20:00:00 9.2703 09.05.2011-21:00:00 9.2553 09.05.2011-22:00:00 9.2553 09.05.2011-23:00:00 9.2603 09.06.2011-00:00:00 9.2603 09.06.2011-01:00:00 9.2502 09.06.2011-02:00:00 9.2502 09.06.2011-03:00:00 9.2553 09.06.2011-04:00:00 9.2502 09.06.2011-05:00:00 9.2452 09.06.2011-06:00:00 9.2352 09.06.2011-07:00:00 9.2251 09.06.2011-08:00:00 9.2151 09.06.2011-09:00:00 9.2101 09.06.2011-10:00:00 9.1950 09.06.2011-11:00:00 9.1799 09.06.2011-12:00:00 9.1548 09.06.2011-13:00:00 9.1297 09.06.2011-14:00:00 9.1197 09.06.2011-15:00:00 9.0996 09.06.2011-16:00:00 9.0745 09.06.2011-17:00:00 9.0695 09.06.2011-18:00:00 9.0594 09.06.2011-19:00:00 9.0544 09.06.2011-20:00:00 9.0594 09.06.2011-21:00:00 9.0544 09.06.2011-22:00:00 9.0443 09.06.2011-23:00:00 9.0293 09.07.2011-00:00:00 9.0293 09.07.2011-01:00:00 9.0243 09.07.2011-02:00:00 9.0243 09.07.2011-03:00:00 9.0243 09.07.2011-04:00:00 9.0192 09.07.2011-05:00:00 9.0142 09.07.2011-06:00:00 9.0042 09.07.2011-07:00:00 8.9941 09.07.2011-08:00:00 8.9941 09.07.2011-09:00:00 8.9891 09.07.2011-10:00:00 8.9841 09.07.2011-11:00:00 8.9791 09.07.2011-12:00:00 8.9690 09.07.2011-13:00:00 8.9690 09.07.2011-14:00:00 8.9740 09.07.2011-15:00:00 8.9690 09.07.2011-16:00:00 8.9640 09.07.2011-17:00:00 8.9539 09.07.2011-18:00:00 8.9439 09.07.2011-19:00:00 8.9439 09.07.2011-20:00:00 8.9339 09.07.2011-21:00:00 8.9339 09.07.2011-22:00:00 8.9288 09.07.2011-23:00:00 8.9238 09.08.2011-00:00:00 8.9138 09.08.2011-01:00:00 8.9138 09.08.2011-02:00:00 8.9138 09.08.2011-03:00:00 8.9138 09.08.2011-04:00:00 8.9037 09.08.2011-05:00:00 8.9037 09.08.2011-06:00:00 8.8987 09.08.2011-07:00:00 8.8937 09.08.2011-08:00:00 8.8836 09.08.2011-09:00:00 8.8736 09.08.2011-10:00:00 8.8736 09.08.2011-11:00:00 8.8686 09.08.2011-12:00:00 8.8535 09.08.2011-13:00:00 8.8334 09.08.2011-14:00:00 8.8334 09.08.2011-15:00:00 8.8133 09.08.2011-16:00:00 8.8133 09.08.2011-17:00:00 8.8083 09.08.2011-18:00:00 8.8083 09.08.2011-19:00:00 8.8033 09.08.2011-20:00:00 8.7983 09.08.2011-21:00:00 8.7983 09.08.2011-22:00:00 8.7983 09.08.2011-23:00:00 8.7882 09.09.2011-00:00:00 8.7933 09.09.2011-01:00:00 8.7882 09.09.2011-02:00:00 8.7882 09.09.2011-03:00:00 8.7882 09.09.2011-04:00:00 8.7882 09.09.2011-05:00:00 8.7882 09.09.2011-06:00:00 8.7732 09.09.2011-07:00:00 8.7732 09.09.2011-08:00:00 8.7581 09.09.2011-09:00:00 8.7531 09.09.2011-10:00:00 8.7430 09.09.2011-11:00:00 8.7280 09.09.2011-12:00:00 8.7229 09.09.2011-13:00:00 8.7179 09.09.2011-14:00:00 8.7179 09.09.2011-15:00:00 8.7029 09.09.2011-16:00:00 8.6928 09.09.2011-17:00:00 8.6828 09.09.2011-18:00:00 8.6777 09.09.2011-19:00:00 8.6828 09.09.2011-20:00:00 8.6828 09.09.2011-21:00:00 8.6777 09.09.2011-22:00:00 8.6677 09.09.2011-23:00:00 8.6627 09.10.2011-00:00:00 8.6577 09.10.2011-01:00:00 8.6577 09.10.2011-02:00:00 8.6476 09.10.2011-03:00:00 8.6426 09.10.2011-04:00:00 8.6326 09.10.2011-05:00:00 8.6326 09.10.2011-06:00:00 8.6225 09.10.2011-07:00:00 8.6125 09.10.2011-08:00:00 8.5974 09.10.2011-09:00:00 8.5874 09.10.2011-10:00:00 8.5874 09.10.2011-11:00:00 8.5823 09.10.2011-12:00:00 8.5773 09.10.2011-13:00:00 8.5622 09.10.2011-14:00:00 8.5472 09.10.2011-15:00:00 8.5371 09.10.2011-16:00:00 8.5371 09.10.2011-17:00:00 8.5271 09.10.2011-18:00:00 8.5271 09.10.2011-19:00:00 8.5271 09.10.2011-20:00:00 8.5221 09.10.2011-21:00:00 8.5020 09.10.2011-22:00:00 8.5020 09.10.2011-23:00:00 8.4970 09.11.2011-00:00:00 8.4970 09.11.2011-01:00:00 8.4919 09.11.2011-02:00:00 8.4869 09.11.2011-03:00:00 8.4719 09.11.2011-04:00:00 8.4668 09.11.2011-05:00:00 8.4719 09.11.2011-06:00:00 8.4618 09.11.2011-07:00:00 8.4618 09.11.2011-08:00:00 8.4518 09.11.2011-09:00:00 8.4518 09.11.2011-10:00:00 8.4467 09.11.2011-11:00:00 8.4417 09.11.2011-12:00:00 8.4417 09.11.2011-13:00:00 8.4367 09.11.2011-14:00:00 8.4367 09.11.2011-15:00:00 8.4317 09.11.2011-16:00:00 8.4267 09.11.2011-17:00:00 8.4166 09.11.2011-18:00:00 8.4166 09.11.2011-19:00:00 8.4166 09.11.2011-20:00:00 8.4166 09.11.2011-21:00:00 8.4166 09.11.2011-22:00:00 8.4166 09.11.2011-23:00:00 8.4116 09.12.2011-00:00:00 8.4166 09.12.2011-01:00:00 8.4166 09.12.2011-02:00:00 8.4166 09.12.2011-03:00:00 8.4116 09.12.2011-04:00:00 8.4066 09.12.2011-05:00:00 8.4015 09.12.2011-06:00:00 8.3965 09.12.2011-07:00:00 8.3865 09.12.2011-08:00:00 8.3815 09.12.2011-09:00:00 8.3513 09.12.2011-10:00:00 8.3463 09.12.2011-11:00:00 8.3413 09.12.2011-12:00:00 8.3413 09.12.2011-13:00:00 8.3212 09.12.2011-14:00:00 8.3061 09.12.2011-15:00:00 8.3061 09.12.2011-16:00:00 8.3011 09.12.2011-17:00:00 8.2810 09.12.2011-18:00:00 8.2760 09.12.2011-19:00:00 8.2760 09.12.2011-20:00:00 8.2760 09.12.2011-21:00:00 8.2810 09.12.2011-22:00:00 8.2760 09.12.2011-23:00:00 8.2760 09.13.2011-00:00:00 8.2660 09.13.2011-01:00:00 8.2609 09.13.2011-02:00:00 8.2660 09.13.2011-03:00:00 8.2559 09.13.2011-04:00:00 8.2559 09.13.2011-05:00:00 8.2509 09.13.2011-06:00:00 8.2509 09.13.2011-07:00:00 8.2459 09.13.2011-08:00:00 8.2459 09.13.2011-09:00:00 8.2459 09.13.2011-10:00:00 8.2408 09.13.2011-11:00:00 8.2408 09.13.2011-12:00:00 8.2358 09.13.2011-13:00:00 8.2308 09.13.2011-14:00:00 8.2258 09.13.2011-15:00:00 8.2107 09.13.2011-16:00:00 8.2057 09.13.2011-17:00:00 8.2057 09.13.2011-18:00:00 8.2007 09.13.2011-19:00:00 8.2007 09.13.2011-20:00:00 8.2007 09.13.2011-21:00:00 8.2007 09.13.2011-22:00:00 8.1957 09.13.2011-23:00:00 8.1957 09.14.2011-00:00:00 8.1957 09.14.2011-01:00:00 8.1957 09.14.2011-02:00:00 8.2007 09.14.2011-03:00:00 8.2057 09.14.2011-04:00:00 8.2057 09.14.2011-05:00:00 8.2007 09.14.2011-06:00:00 8.2007 09.14.2011-07:00:00 8.1906 09.14.2011-08:00:00 8.1856 09.14.2011-09:00:00 8.1806 09.14.2011-10:00:00 8.1705 09.14.2011-11:00:00 8.1555 09.14.2011-12:00:00 8.1505 09.14.2011-13:00:00 8.1505 09.14.2011-14:00:00 8.1404 09.14.2011-15:00:00 8.1253 09.14.2011-16:00:00 8.1203 09.14.2011-17:00:00 8.1153 09.14.2011-18:00:00 8.1153 09.14.2011-19:00:00 8.1103 09.14.2011-20:00:00 8.1103 09.14.2011-21:00:00 8.1153 09.14.2011-22:00:00 8.1153 09.14.2011-23:00:00 8.1203 09.15.2011-00:00:00 8.1203 09.15.2011-01:00:00 8.1304 09.15.2011-02:00:00 8.1304 09.15.2011-03:00:00 8.1304 09.15.2011-04:00:00 8.1304 09.15.2011-05:00:00 8.1304 09.15.2011-06:00:00 8.1304 09.15.2011-07:00:00 8.1203 09.15.2011-08:00:00 8.1203 09.15.2011-09:00:00 8.1203 09.15.2011-10:00:00 8.1203 09.15.2011-11:00:00 8.1203 09.15.2011-12:00:00 8.1203 09.15.2011-13:00:00 8.1203 09.15.2011-14:00:00 8.1153 09.15.2011-15:00:00 8.1103 09.15.2011-16:00:00 8.1103 09.15.2011-17:00:00 8.1002 09.15.2011-18:00:00 8.1002 09.15.2011-19:00:00 8.1002 09.15.2011-20:00:00 8.1253 09.15.2011-21:00:00 8.1756 09.15.2011-22:00:00 8.1856 09.15.2011-23:00:00 8.1856 09.16.2011-00:00:00 8.1906 09.16.2011-01:00:00 8.1906 09.16.2011-02:00:00 8.2007 09.16.2011-03:00:00 8.2057 09.16.2011-04:00:00 8.2107 09.16.2011-05:00:00 8.2258 09.16.2011-06:00:00 8.2308 09.16.2011-07:00:00 8.2308 09.16.2011-08:00:00 8.2358 09.16.2011-09:00:00 8.2358 09.16.2011-10:00:00 8.2258 09.16.2011-11:00:00 8.2157 09.16.2011-12:00:00 8.2157 09.16.2011-13:00:00 8.2157 09.16.2011-14:00:00 8.2208 09.16.2011-15:00:00 8.2208 09.16.2011-16:00:00 8.2157 09.16.2011-17:00:00 8.2157 09.16.2011-18:00:00 8.2157 09.16.2011-19:00:00 8.2258 09.16.2011-20:00:00 8.2208 09.16.2011-21:00:00 8.2208 09.16.2011-22:00:00 8.2208 09.16.2011-23:00:00 8.2308 09.17.2011-00:00:00 8.2258 09.17.2011-01:00:00 8.2208 09.17.2011-02:00:00 8.2208 09.17.2011-03:00:00 8.2107 09.17.2011-04:00:00 8.2107 09.17.2011-05:00:00 8.2107 09.17.2011-06:00:00 8.2057 09.17.2011-07:00:00 8.1957 09.17.2011-08:00:00 8.2057 09.17.2011-09:00:00 8.2157 09.17.2011-10:00:00 8.2258 09.17.2011-11:00:00 8.2258 09.17.2011-12:00:00 8.2157 09.17.2011-13:00:00 8.2157 09.17.2011-14:00:00 8.2157 09.17.2011-15:00:00 8.2157 09.17.2011-16:00:00 8.2208 09.17.2011-17:00:00 8.2258 09.17.2011-18:00:00 8.2308 09.17.2011-19:00:00 8.2308 09.17.2011-20:00:00 8.2308 09.17.2011-21:00:00 8.2408 09.17.2011-22:00:00 8.3061 09.17.2011-23:00:00 8.3714 09.18.2011-00:00:00 8.4267 09.18.2011-01:00:00 8.5070 09.18.2011-02:00:00 8.5823 09.18.2011-03:00:00 8.6928 09.18.2011-04:00:00 8.7280 09.18.2011-05:00:00 8.7481 09.18.2011-06:00:00 8.8836 09.18.2011-07:00:00 9.3406 09.18.2011-08:00:00 9.6771 09.18.2011-09:00:00 9.8981 09.18.2011-10:00:00 9.9834 09.18.2011-11:00:00 10.1943 09.18.2011-12:00:00 10.3802 09.18.2011-13:00:00 10.5609 09.18.2011-14:00:00 10.8321 09.18.2011-15:00:00 11.0179 09.18.2011-16:00:00 11.1485 09.18.2011-17:00:00 11.2439 09.18.2011-18:00:00 11.3192 09.18.2011-19:00:00 11.4096 09.18.2011-20:00:00 11.5050 09.18.2011-21:00:00 11.5804 09.18.2011-22:00:00 11.6306 09.18.2011-23:00:00 11.6758 09.19.2011-00:00:00 11.7210 09.19.2011-01:00:00 11.8164 09.19.2011-02:00:00 11.9168 09.19.2011-03:00:00 11.9771 09.19.2011-04:00:00 12.0273 09.19.2011-05:00:00 12.0574 09.19.2011-06:00:00 12.0826 09.19.2011-07:00:00 12.1478 09.19.2011-08:00:00 12.1930 09.19.2011-09:00:00 12.2181 09.19.2011-10:00:00 12.2483 09.19.2011-11:00:00 12.2784 09.19.2011-12:00:00 12.3236 09.19.2011-13:00:00 12.3337 09.19.2011-14:00:00 12.3437 09.19.2011-15:00:00 12.3788 09.19.2011-16:00:00 12.3989 09.19.2011-17:00:00 12.3989 09.19.2011-18:00:00 12.4190 09.19.2011-19:00:00 12.4492 09.19.2011-20:00:00 12.4692 09.19.2011-21:00:00 12.4793 09.19.2011-22:00:00 12.5144 09.19.2011-23:00:00 12.5195 09.20.2011-00:00:00 12.5395 09.20.2011-01:00:00 12.5596 09.20.2011-02:00:00 12.5596 09.20.2011-03:00:00 12.5948 09.20.2011-04:00:00 12.6099 09.20.2011-05:00:00 12.6500 09.20.2011-06:00:00 12.6550 09.20.2011-07:00:00 12.6651 09.20.2011-08:00:00 12.6802 09.20.2011-09:00:00 12.6751 09.20.2011-10:00:00 12.6651 09.20.2011-11:00:00 12.6651 09.20.2011-12:00:00 12.6701 09.20.2011-13:00:00 12.6701 09.20.2011-14:00:00 12.6651 09.20.2011-15:00:00 12.6852 09.20.2011-16:00:00 12.6852 09.20.2011-17:00:00 12.6802 09.20.2011-18:00:00 12.6902 09.20.2011-19:00:00 12.6952 09.20.2011-20:00:00 12.7002 09.20.2011-21:00:00 12.6952 09.20.2011-22:00:00 12.6952 09.20.2011-23:00:00 12.6902 09.21.2011-00:00:00 12.6852 09.21.2011-01:00:00 12.6902 09.21.2011-02:00:00 12.6902 09.21.2011-03:00:00 12.6902 09.21.2011-04:00:00 12.6952 09.21.2011-05:00:00 12.6852 09.21.2011-06:00:00 12.6802 09.21.2011-07:00:00 12.6701 09.21.2011-08:00:00 12.6701 09.21.2011-09:00:00 12.6701 09.21.2011-10:00:00 12.6450 09.21.2011-11:00:00 12.6350 09.21.2011-12:00:00 12.6249 09.21.2011-13:00:00 12.6199 09.21.2011-14:00:00 12.6149 09.21.2011-15:00:00 12.6099 09.21.2011-16:00:00 12.6099 09.21.2011-17:00:00 12.5948 09.21.2011-18:00:00 12.5898 09.21.2011-19:00:00 12.5747 09.21.2011-20:00:00 12.5697 09.21.2011-21:00:00 12.5697 09.21.2011-22:00:00 12.5647 09.21.2011-23:00:00 12.5546 09.22.2011-00:00:00 12.5345 09.22.2011-01:00:00 12.5395 09.22.2011-02:00:00 12.5345 09.22.2011-03:00:00 12.5345 09.22.2011-04:00:00 12.5345 09.22.2011-05:00:00 12.5195 09.22.2011-06:00:00 12.5195 09.22.2011-07:00:00 12.4994 09.22.2011-08:00:00 12.4944 09.22.2011-09:00:00 12.4893 09.22.2011-10:00:00 12.4642 09.22.2011-11:00:00 12.4441 09.22.2011-12:00:00 12.4291 09.22.2011-13:00:00 12.4090 09.22.2011-14:00:00 12.3989 09.22.2011-15:00:00 12.3788 09.22.2011-16:00:00 12.3638 09.22.2011-17:00:00 12.3588 09.22.2011-18:00:00 12.3537 09.22.2011-19:00:00 12.3337 09.22.2011-20:00:00 12.3236 09.22.2011-21:00:00 12.3186 09.22.2011-22:00:00 12.3085 09.22.2011-23:00:00 12.3035 09.23.2011-00:00:00 12.2784 09.23.2011-01:00:00 12.2633 09.23.2011-02:00:00 12.2533 09.23.2011-03:00:00 12.2382 09.23.2011-04:00:00 12.2232 09.23.2011-05:00:00 12.2232 09.23.2011-06:00:00 12.2031 09.23.2011-07:00:00 12.2031 09.23.2011-08:00:00 12.1780 09.23.2011-09:00:00 12.1227 09.23.2011-10:00:00 12.0976 09.23.2011-11:00:00 12.0574 09.23.2011-12:00:00 12.0474 09.23.2011-13:00:00 12.0323 09.23.2011-14:00:00 12.0072 09.23.2011-15:00:00 11.9922 09.23.2011-16:00:00 11.9721 09.23.2011-17:00:00 11.9470 09.23.2011-18:00:00 11.9319 09.23.2011-19:00:00 11.9168 09.23.2011-20:00:00 11.9118 09.23.2011-21:00:00 11.8968 09.23.2011-22:00:00 11.8817 09.23.2011-23:00:00 11.8716 09.24.2011-00:00:00 11.8315 09.24.2011-01:00:00 11.8114 09.24.2011-02:00:00 11.8013 09.24.2011-03:00:00 11.7963 09.24.2011-04:00:00 11.7863 09.24.2011-05:00:00 11.7762 09.24.2011-06:00:00 11.7712 09.24.2011-07:00:00 11.7511 09.24.2011-08:00:00 11.7461 09.24.2011-09:00:00 11.7160 09.24.2011-10:00:00 11.6959 09.24.2011-11:00:00 11.6808 09.24.2011-12:00:00 11.6457 09.24.2011-13:00:00 11.6356 09.24.2011-14:00:00 11.6055 09.24.2011-15:00:00 11.5754 09.24.2011-16:00:00 11.5452 09.24.2011-17:00:00 11.5201 09.24.2011-18:00:00 11.5101 09.24.2011-19:00:00 11.5050 09.24.2011-20:00:00 11.4950 09.24.2011-21:00:00 11.4799 09.24.2011-22:00:00 11.4649 09.24.2011-23:00:00 11.4599 09.25.2011-00:00:00 11.4548 09.25.2011-01:00:00 11.4398 09.25.2011-02:00:00 11.4398 09.25.2011-03:00:00 11.4347 09.25.2011-04:00:00 11.4297 09.25.2011-05:00:00 11.4900 09.25.2011-06:00:00 11.4950 09.25.2011-07:00:00 11.5000 09.25.2011-08:00:00 11.4950 09.25.2011-09:00:00 11.4699 09.25.2011-10:00:00 11.4699 09.25.2011-11:00:00 11.4699 09.25.2011-12:00:00 11.4799 09.25.2011-13:00:00 11.5854 09.25.2011-14:00:00 11.8214 09.25.2011-15:00:00 12.1428 09.25.2011-16:00:00 12.2382 09.25.2011-17:00:00 12.2533 09.25.2011-18:00:00 12.2935 09.25.2011-19:00:00 12.3136 09.25.2011-20:00:00 12.3136 09.25.2011-21:00:00 12.3236 09.25.2011-22:00:00 12.3337 09.25.2011-23:00:00 12.3788 09.26.2011-00:00:00 12.3939 09.26.2011-01:00:00 12.3989 09.26.2011-02:00:00 12.4291 09.26.2011-03:00:00 12.4492 09.26.2011-04:00:00 12.4592 09.26.2011-05:00:00 12.4642 09.26.2011-06:00:00 12.4793 09.26.2011-07:00:00 12.4944 09.26.2011-08:00:00 12.4994 09.26.2011-09:00:00 12.5094 09.26.2011-10:00:00 12.5144 09.26.2011-11:00:00 12.5245 09.26.2011-12:00:00 12.5295 09.26.2011-13:00:00 12.5195 09.26.2011-14:00:00 12.5245 09.26.2011-15:00:00 12.5245 09.26.2011-16:00:00 12.5245 09.26.2011-17:00:00 12.5195 09.26.2011-18:00:00 12.5195 09.26.2011-19:00:00 12.5245 09.26.2011-20:00:00 12.5446 09.26.2011-21:00:00 12.9564 09.26.2011-22:00:00 13.4786 09.26.2011-23:00:00 13.6946 09.27.2011-00:00:00 14.2068 09.27.2011-01:00:00 14.7090 09.27.2011-02:00:00 15.1710 09.27.2011-03:00:00 15.6330 09.27.2011-04:00:00 15.9594 09.27.2011-05:00:00 16.2206 09.27.2011-06:00:00 16.3863 09.27.2011-07:00:00 16.5219 09.27.2011-08:00:00 16.6324 09.27.2011-09:00:00 16.7529 09.27.2011-10:00:00 16.8382 09.27.2011-11:00:00 16.9236 09.27.2011-12:00:00 16.9939 09.27.2011-13:00:00 17.0140 09.27.2011-14:00:00 17.0743 09.27.2011-15:00:00 17.1446 09.27.2011-16:00:00 17.1848 09.27.2011-17:00:00 17.2149 09.27.2011-18:00:00 17.2551 09.27.2011-19:00:00 17.2902 09.27.2011-20:00:00 17.3304 09.27.2011-21:00:00 17.3455 09.27.2011-22:00:00 17.3706 09.27.2011-23:00:00 17.4057 09.28.2011-00:00:00 17.4459 09.28.2011-01:00:00 17.4810 09.28.2011-02:00:00 17.5212 09.28.2011-03:00:00 17.5463 09.28.2011-04:00:00 17.5564 09.28.2011-05:00:00 17.5815 09.28.2011-06:00:00 17.5965 09.28.2011-07:00:00 17.6066 09.28.2011-08:00:00 17.6267 09.28.2011-09:00:00 17.6317 09.28.2011-10:00:00 17.6568 09.28.2011-11:00:00 17.6518 09.28.2011-12:00:00 17.6518 09.28.2011-13:00:00 17.6317 09.28.2011-14:00:00 17.6367 09.28.2011-15:00:00 17.6267 09.28.2011-16:00:00 17.6317 09.28.2011-17:00:00 17.6518 09.28.2011-18:00:00 17.6518 09.28.2011-19:00:00 17.6618 09.28.2011-20:00:00 17.6568 09.28.2011-21:00:00 17.6669 09.28.2011-22:00:00 17.6568 09.28.2011-23:00:00 17.6568 09.29.2011-00:00:00 17.6618 09.29.2011-01:00:00 17.6468 09.29.2011-02:00:00 17.6417 09.29.2011-03:00:00 17.6468 09.29.2011-04:00:00 17.6468 09.29.2011-05:00:00 17.6367 09.29.2011-06:00:00 17.6468 09.29.2011-07:00:00 17.6317 09.29.2011-08:00:00 17.6066 09.29.2011-09:00:00 17.6016 09.29.2011-10:00:00 17.5865 09.29.2011-11:00:00 17.5815 09.29.2011-12:00:00 17.5765 09.29.2011-13:00:00 17.5664 09.29.2011-14:00:00 17.5765 09.29.2011-15:00:00 17.5865 09.29.2011-16:00:00 17.5765 09.29.2011-17:00:00 17.5714 09.29.2011-18:00:00 17.5564 09.29.2011-19:00:00 17.5463 09.29.2011-20:00:00 17.5363 09.29.2011-21:00:00 17.5313 09.29.2011-22:00:00 17.5363 09.29.2011-23:00:00 17.5363 09.30.2011-00:00:00 17.5212 09.30.2011-01:00:00 17.5212 09.30.2011-02:00:00 17.5112 09.30.2011-03:00:00 17.5011 09.30.2011-04:00:00 17.4760 09.30.2011-05:00:00 17.4760 09.30.2011-06:00:00 17.4559 09.30.2011-07:00:00 17.4559 09.30.2011-08:00:00 17.4610 09.30.2011-09:00:00 17.4509 09.30.2011-10:00:00 17.4409 09.30.2011-11:00:00 17.4007 09.30.2011-12:00:00 17.3856 09.30.2011-13:00:00 17.3404 09.30.2011-14:00:00 17.3003 09.30.2011-15:00:00 17.2701 09.30.2011-16:00:00 17.2500 09.30.2011-17:00:00 17.2249 09.30.2011-18:00:00 17.2149 09.30.2011-19:00:00 17.1948 09.30.2011-20:00:00 17.1848 09.30.2011-21:00:00 17.1797 09.30.2011-22:00:00 17.1647 09.30.2011-23:00:00 17.1647 10.01.2011-00:00:00 17.1546 10.01.2011-01:00:00 17.2048 10.01.2011-02:00:00 17.3103 10.01.2011-03:00:00 17.3706 10.01.2011-04:00:00 17.4007 10.01.2011-05:00:00 17.4158 10.01.2011-06:00:00 17.4007 10.01.2011-07:00:00 17.3906 10.01.2011-08:00:00 17.4107 10.01.2011-09:00:00 17.4107 10.01.2011-10:00:00 17.4158 10.01.2011-11:00:00 17.4158 10.01.2011-12:00:00 17.4208 10.01.2011-13:00:00 17.4107 10.01.2011-14:00:00 17.4208 10.01.2011-15:00:00 17.4158 10.01.2011-16:00:00 17.4258 10.01.2011-17:00:00 17.4409 10.01.2011-18:00:00 17.4760 10.01.2011-19:00:00 17.5062 10.01.2011-20:00:00 17.5313 10.01.2011-21:00:00 17.5463 10.01.2011-22:00:00 17.5564 10.01.2011-23:00:00 17.5714 10.02.2011-00:00:00 17.5714 10.02.2011-01:00:00 17.5714 10.02.2011-02:00:00 17.5765 10.02.2011-03:00:00 17.5815 10.02.2011-04:00:00 17.5865 10.02.2011-05:00:00 17.5915 10.02.2011-06:00:00 17.5965 10.02.2011-07:00:00 17.5965 10.02.2011-08:00:00 17.5965 10.02.2011-09:00:00 17.5815 10.02.2011-10:00:00 17.5664 10.02.2011-11:00:00 17.5664 10.02.2011-12:00:00 17.5614 10.02.2011-13:00:00 17.5614 10.02.2011-14:00:00 17.5564 10.02.2011-15:00:00 17.5564 10.02.2011-16:00:00 17.5513 10.02.2011-17:00:00 17.5513 10.02.2011-18:00:00 17.5564 10.02.2011-19:00:00 17.5564 10.02.2011-20:00:00 17.5564 10.02.2011-21:00:00 17.5413 10.02.2011-22:00:00 17.5513 10.02.2011-23:00:00 17.5413 10.03.2011-00:00:00 17.5262 10.03.2011-01:00:00 17.5162 10.03.2011-02:00:00 17.5062 10.03.2011-03:00:00 17.5363 10.03.2011-04:00:00 17.6267 10.03.2011-05:00:00 17.7874 10.03.2011-06:00:00 17.8577 10.03.2011-07:00:00 17.9631 10.03.2011-08:00:00 17.9933 10.03.2011-09:00:00 18.0334 10.03.2011-10:00:00 18.0334 10.03.2011-11:00:00 18.0334 10.03.2011-12:00:00 18.0284 10.03.2011-13:00:00 18.0234 10.03.2011-14:00:00 18.0234 10.03.2011-15:00:00 18.0234 10.03.2011-16:00:00 18.0184 10.03.2011-17:00:00 18.0184 10.03.2011-18:00:00 18.0234 10.03.2011-19:00:00 18.0184 10.03.2011-20:00:00 18.0435 10.03.2011-21:00:00 18.0485 10.03.2011-22:00:00 18.0736 10.03.2011-23:00:00 18.0736 10.04.2011-00:00:00 18.0786 10.04.2011-01:00:00 18.0786 10.04.2011-02:00:00 18.0887 10.04.2011-03:00:00 18.0837 10.04.2011-04:00:00 18.0887 10.04.2011-05:00:00 18.0937 10.04.2011-06:00:00 18.0987 10.04.2011-07:00:00 18.1138 10.04.2011-08:00:00 18.1289 10.04.2011-09:00:00 18.1238 10.04.2011-10:00:00 18.1238 10.04.2011-11:00:00 18.1188 10.04.2011-12:00:00 18.1238 10.04.2011-13:00:00 18.1389 10.04.2011-14:00:00 18.1289 10.04.2011-15:00:00 18.1138 10.04.2011-16:00:00 18.1188 10.04.2011-17:00:00 18.1289 10.04.2011-18:00:00 18.1439 10.04.2011-19:00:00 18.1640 10.04.2011-20:00:00 18.1841 10.04.2011-21:00:00 18.1992 10.04.2011-22:00:00 18.2293 10.04.2011-23:00:00 18.2343 10.05.2011-00:00:00 18.2393 10.05.2011-01:00:00 18.2343 10.05.2011-02:00:00 18.2193 10.05.2011-03:00:00 18.2092 10.05.2011-04:00:00 18.2142 10.05.2011-05:00:00 18.2494 10.05.2011-06:00:00 18.2845 10.05.2011-07:00:00 18.3147 10.05.2011-08:00:00 18.3398 10.05.2011-09:00:00 18.3800 10.05.2011-10:00:00 18.3900 10.05.2011-11:00:00 18.4151 10.05.2011-12:00:00 18.4352 10.05.2011-13:00:00 18.4402 10.05.2011-14:00:00 18.4352 10.05.2011-15:00:00 18.4352 10.05.2011-16:00:00 18.4553 10.05.2011-17:00:00 18.4754 10.05.2011-18:00:00 18.4754 10.05.2011-19:00:00 18.4804 10.05.2011-20:00:00 18.4804 10.05.2011-21:00:00 18.4703 10.05.2011-22:00:00 18.4703 10.05.2011-23:00:00 18.4904 10.06.2011-00:00:00 18.4804 10.06.2011-01:00:00 18.4804 10.06.2011-02:00:00 18.4754 10.06.2011-03:00:00 18.4703 10.06.2011-04:00:00 18.4703 10.06.2011-05:00:00 18.4603 10.06.2011-06:00:00 18.4553 10.06.2011-07:00:00 18.4503 10.06.2011-08:00:00 18.4553 10.06.2011-09:00:00 18.4553 10.06.2011-10:00:00 18.4553 10.06.2011-11:00:00 18.4603 10.06.2011-12:00:00 18.4603 10.06.2011-13:00:00 18.4603 10.06.2011-14:00:00 18.4352 10.06.2011-15:00:00 18.4302 10.06.2011-16:00:00 18.4352 10.06.2011-17:00:00 18.4251 10.06.2011-18:00:00 18.4201 10.06.2011-19:00:00 18.4000 10.06.2011-20:00:00 18.4000 10.06.2011-21:00:00 18.4000 10.06.2011-22:00:00 18.3950 10.06.2011-23:00:00 18.3900 10.07.2011-00:00:00 18.3900 10.07.2011-01:00:00 18.3850 10.07.2011-02:00:00 18.3699 10.07.2011-03:00:00 18.3649 10.07.2011-04:00:00 18.3498 10.07.2011-05:00:00 18.3498 10.07.2011-06:00:00 18.3398 10.07.2011-07:00:00 18.3197 10.07.2011-08:00:00 18.3046 10.07.2011-09:00:00 18.2996 10.07.2011-10:00:00 18.2745 10.07.2011-11:00:00 18.2795 10.07.2011-12:00:00 18.2695 10.07.2011-13:00:00 18.3147 10.07.2011-14:00:00 18.3398 10.07.2011-15:00:00 18.3599 10.07.2011-16:00:00 18.3599 10.07.2011-17:00:00 18.3800 10.07.2011-18:00:00 18.3800 10.07.2011-19:00:00 18.3699 10.07.2011-20:00:00 18.3699 10.07.2011-21:00:00 18.3749 10.07.2011-22:00:00 18.3649 10.07.2011-23:00:00 18.3649 10.08.2011-00:00:00 18.3699 10.08.2011-01:00:00 18.3749 10.08.2011-02:00:00 18.3699 10.08.2011-03:00:00 18.3649 10.08.2011-04:00:00 18.3649 10.08.2011-05:00:00 18.3749 10.08.2011-06:00:00 18.3800 10.08.2011-07:00:00 18.3749 10.08.2011-08:00:00 18.3800 10.08.2011-09:00:00 18.3749 10.08.2011-10:00:00 18.3649 10.08.2011-11:00:00 18.3649 10.08.2011-12:00:00 18.3498 10.08.2011-13:00:00 18.3398 10.08.2011-14:00:00 18.3297 10.08.2011-15:00:00 18.3147 10.08.2011-16:00:00 18.3096 10.08.2011-17:00:00 18.2996 10.08.2011-18:00:00 18.2896 10.08.2011-19:00:00 18.2845 10.08.2011-20:00:00 18.2795 10.08.2011-21:00:00 18.2745 10.08.2011-22:00:00 18.2594 10.08.2011-23:00:00 18.2444 10.09.2011-00:00:00 18.2193 10.09.2011-01:00:00 18.2042 10.09.2011-02:00:00 18.1941 10.09.2011-03:00:00 18.1841 10.09.2011-04:00:00 18.1791 10.09.2011-05:00:00 18.1791 10.09.2011-06:00:00 18.1640 10.09.2011-07:00:00 18.1640 10.09.2011-08:00:00 18.1489 10.09.2011-09:00:00 18.1439 10.09.2011-10:00:00 18.1389 10.09.2011-11:00:00 18.1439 10.09.2011-12:00:00 18.1289 10.09.2011-13:00:00 18.1238 10.09.2011-14:00:00 18.0937 10.09.2011-15:00:00 18.0786 10.09.2011-16:00:00 18.0686 10.09.2011-17:00:00 18.0485 10.09.2011-18:00:00 18.0385 10.09.2011-19:00:00 18.0334 10.09.2011-20:00:00 18.0234 10.09.2011-21:00:00 18.0234 10.09.2011-22:00:00 18.0184 10.09.2011-23:00:00 18.0083 10.10.2011-00:00:00 17.9882 10.10.2011-01:00:00 18.0134 10.10.2011-02:00:00 17.9933 10.10.2011-03:00:00 18.0033 10.10.2011-04:00:00 17.9933 10.10.2011-05:00:00 18.1188 10.10.2011-06:00:00 18.5959 10.10.2011-07:00:00 18.8470 10.10.2011-08:00:00 19.0629 10.10.2011-09:00:00 19.1583 10.10.2011-10:00:00 19.2337 10.10.2011-11:00:00 19.3090 10.10.2011-12:00:00 19.3743 10.10.2011-13:00:00 19.3944 10.10.2011-14:00:00 19.4295 10.10.2011-15:00:00 19.4396 10.10.2011-16:00:00 19.4747 10.10.2011-17:00:00 19.4998 10.10.2011-18:00:00 19.5199 10.10.2011-19:00:00 19.5300 10.10.2011-20:00:00 19.5450 10.10.2011-21:00:00 19.5551 10.10.2011-22:00:00 19.5802 10.10.2011-23:00:00 19.6003 10.11.2011-00:00:00 19.6203 10.11.2011-01:00:00 19.6404 10.11.2011-02:00:00 19.6655 10.11.2011-03:00:00 19.6756 10.11.2011-04:00:00 19.7007 10.11.2011-05:00:00 19.7107 10.11.2011-06:00:00 19.7459 10.11.2011-07:00:00 19.8011 10.11.2011-08:00:00 19.9166 10.11.2011-09:00:00 20.0422 10.11.2011-10:00:00 20.2330 10.11.2011-11:00:00 20.3184 10.11.2011-12:00:00 20.3786 10.11.2011-13:00:00 20.4389 10.11.2011-14:00:00 20.4992 10.11.2011-15:00:00 20.5293 10.11.2011-16:00:00 20.6046 10.11.2011-17:00:00 20.6900 10.11.2011-18:00:00 20.7101 10.11.2011-19:00:00 20.7452 10.11.2011-20:00:00 20.7904 10.11.2011-21:00:00 20.8256 10.11.2011-22:00:00 20.8557 10.11.2011-23:00:00 20.8959 10.12.2011-00:00:00 20.9361 10.12.2011-01:00:00 20.9411 10.12.2011-02:00:00 20.9562 10.12.2011-03:00:00 20.9712 10.12.2011-04:00:00 20.9913 10.12.2011-05:00:00 21.0214 10.12.2011-06:00:00 21.0365 10.12.2011-07:00:00 21.0717 10.12.2011-08:00:00 21.0867 10.12.2011-09:00:00 21.1018 10.12.2011-10:00:00 21.1118 10.12.2011-11:00:00 21.1269 10.12.2011-12:00:00 21.1269 10.12.2011-13:00:00 21.1420 10.12.2011-14:00:00 21.1520 10.12.2011-15:00:00 21.1671 10.12.2011-16:00:00 21.1821 10.12.2011-17:00:00 21.1872 10.12.2011-18:00:00 21.1872 10.12.2011-19:00:00 21.1821 10.12.2011-20:00:00 21.1872 10.12.2011-21:00:00 21.1872 10.12.2011-22:00:00 21.1872 10.12.2011-23:00:00 21.1872 10.13.2011-00:00:00 21.1922 10.13.2011-01:00:00 21.1922 10.13.2011-02:00:00 21.2223 10.13.2011-03:00:00 21.2374 10.13.2011-04:00:00 21.2625 10.13.2011-05:00:00 21.2675 10.13.2011-06:00:00 21.2675 10.13.2011-07:00:00 21.2675 10.13.2011-08:00:00 21.2675 10.13.2011-09:00:00 21.2625 10.13.2011-10:00:00 21.2575 10.13.2011-11:00:00 21.2524 10.13.2011-12:00:00 21.2474 10.13.2011-13:00:00 21.2424 10.13.2011-14:00:00 21.2374 10.13.2011-15:00:00 21.2324 10.13.2011-16:00:00 21.2324 10.13.2011-17:00:00 21.2273 10.13.2011-18:00:00 21.2123 10.13.2011-19:00:00 21.2073 10.13.2011-20:00:00 21.1972 10.13.2011-21:00:00 21.1771 10.13.2011-22:00:00 21.1771 10.13.2011-23:00:00 21.1621 10.14.2011-00:00:00 21.1520 10.14.2011-01:00:00 21.1319 10.14.2011-02:00:00 21.1269 10.14.2011-03:00:00 21.1169 10.14.2011-04:00:00 21.1169 10.14.2011-05:00:00 21.1018 10.14.2011-06:00:00 21.0968 10.14.2011-07:00:00 21.0917 10.14.2011-08:00:00 21.0817 10.14.2011-09:00:00 21.0817 10.14.2011-10:00:00 21.0717 10.14.2011-11:00:00 21.0616 10.14.2011-12:00:00 21.0566 10.14.2011-13:00:00 21.0466 10.14.2011-14:00:00 21.0315 10.14.2011-15:00:00 21.0214 10.14.2011-16:00:00 21.0114 10.14.2011-17:00:00 20.9913 10.14.2011-18:00:00 20.9863 10.14.2011-19:00:00 20.9762 10.14.2011-20:00:00 20.9712 10.14.2011-21:00:00 20.9662 10.14.2011-22:00:00 20.9562 10.14.2011-23:00:00 20.9461 10.15.2011-00:00:00 20.9361 10.15.2011-01:00:00 20.9260 10.15.2011-02:00:00 20.9059 10.15.2011-03:00:00 20.9059 10.15.2011-04:00:00 20.9009 10.15.2011-05:00:00 20.9059 10.15.2011-06:00:00 20.9009 10.15.2011-07:00:00 20.8808 10.15.2011-08:00:00 20.8758 10.15.2011-09:00:00 20.8658 10.15.2011-10:00:00 20.8708 10.15.2011-11:00:00 20.8557 10.15.2011-12:00:00 20.8507 10.15.2011-13:00:00 20.8356 10.15.2011-14:00:00 20.8206 10.15.2011-15:00:00 20.8105 10.15.2011-16:00:00 20.7754 10.15.2011-17:00:00 20.7704 10.15.2011-18:00:00 20.7603 10.15.2011-19:00:00 20.7553 10.15.2011-20:00:00 20.7452 10.15.2011-21:00:00 20.7201 10.15.2011-22:00:00 20.7201 10.15.2011-23:00:00 20.6950 10.16.2011-00:00:00 20.6800 10.16.2011-01:00:00 20.6548 10.16.2011-02:00:00 20.6197 10.16.2011-03:00:00 20.6097 10.16.2011-04:00:00 20.5946 10.16.2011-05:00:00 20.5896 10.16.2011-06:00:00 20.5695 10.16.2011-07:00:00 20.5594 10.16.2011-08:00:00 20.5393 10.16.2011-09:00:00 20.5243 10.16.2011-10:00:00 20.5042 10.16.2011-11:00:00 20.4791 10.16.2011-12:00:00 20.4490 10.16.2011-13:00:00 20.4088 10.16.2011-14:00:00 20.3786 10.16.2011-15:00:00 20.3686 10.16.2011-16:00:00 20.3435 10.16.2011-17:00:00 20.3134 10.16.2011-18:00:00 20.2832 10.16.2011-19:00:00 20.2481 10.16.2011-20:00:00 20.2280 10.16.2011-21:00:00 20.2179 10.16.2011-22:00:00 20.1878 10.16.2011-23:00:00 20.1577 10.17.2011-00:00:00 20.1225 10.17.2011-01:00:00 20.1075 10.17.2011-02:00:00 20.0773 10.17.2011-03:00:00 20.0221 10.17.2011-04:00:00 19.9869 10.17.2011-05:00:00 19.9518 10.17.2011-06:00:00 19.9267 10.17.2011-07:00:00 19.8714 10.17.2011-08:00:00 19.8313 10.17.2011-09:00:00 19.7911 10.17.2011-10:00:00 19.7459 10.17.2011-11:00:00 19.7208 10.17.2011-12:00:00 19.6706 10.17.2011-13:00:00 19.6153 10.17.2011-14:00:00 19.5802 10.17.2011-15:00:00 19.5601 10.17.2011-16:00:00 19.4948 10.17.2011-17:00:00 19.4546 10.17.2011-18:00:00 19.4145 10.17.2011-19:00:00 19.3944 10.17.2011-20:00:00 19.3642 10.17.2011-21:00:00 19.3341 10.17.2011-22:00:00 19.3241 10.17.2011-23:00:00 19.3040 10.18.2011-00:00:00 19.2738 10.18.2011-01:00:00 19.2437 10.18.2011-02:00:00 19.2236 10.18.2011-03:00:00 19.1935 10.18.2011-04:00:00 19.1533 10.18.2011-05:00:00 19.1282 10.18.2011-06:00:00 19.1081 10.18.2011-07:00:00 19.0428 10.18.2011-08:00:00 19.0177 10.18.2011-09:00:00 18.9826 10.18.2011-10:00:00 18.9474 10.18.2011-11:00:00 18.9173 10.18.2011-12:00:00 18.8570 10.18.2011-13:00:00 18.8169 10.18.2011-14:00:00 18.7968 10.18.2011-15:00:00 18.7516 10.18.2011-16:00:00 18.7164 10.18.2011-17:00:00 18.6712 10.18.2011-18:00:00 18.6511 10.18.2011-19:00:00 18.6411 10.18.2011-20:00:00 18.6110 10.18.2011-21:00:00 18.5959 10.18.2011-22:00:00 18.5607 10.18.2011-23:00:00 18.5055 10.19.2011-00:00:00 18.4904 10.19.2011-01:00:00 18.4553 10.19.2011-02:00:00 18.4452 10.19.2011-03:00:00 18.4251 10.19.2011-04:00:00 18.4000 10.19.2011-05:00:00 18.3850 10.19.2011-06:00:00 18.3548 10.19.2011-07:00:00 18.3398 10.19.2011-08:00:00 18.3147 10.19.2011-09:00:00 18.2795 10.19.2011-10:00:00 18.2594 10.19.2011-11:00:00 18.2293 10.19.2011-12:00:00 18.1992 10.19.2011-13:00:00 18.1741 10.19.2011-14:00:00 18.1540 10.19.2011-15:00:00 18.1188 10.19.2011-16:00:00 18.1188 10.19.2011-17:00:00 18.1038 10.19.2011-18:00:00 18.0937 10.19.2011-19:00:00 18.0736 10.19.2011-20:00:00 18.0385 10.19.2011-21:00:00 18.0134 10.19.2011-22:00:00 18.0033 10.19.2011-23:00:00 17.9933 10.20.2011-00:00:00 17.9732 10.20.2011-01:00:00 17.9481 10.20.2011-02:00:00 17.9330 10.20.2011-03:00:00 17.9230 10.20.2011-04:00:00 17.9179 10.20.2011-05:00:00 17.9029 10.20.2011-06:00:00 17.8677 10.20.2011-07:00:00 17.8627 10.20.2011-08:00:00 17.8577 10.20.2011-09:00:00 17.8426 10.20.2011-10:00:00 17.8125 10.20.2011-11:00:00 17.7974 10.20.2011-12:00:00 17.7874 10.20.2011-13:00:00 17.7723 10.20.2011-14:00:00 17.7321 10.20.2011-15:00:00 17.7171 10.20.2011-16:00:00 17.7120 10.20.2011-17:00:00 17.7120 10.20.2011-18:00:00 17.7020 10.20.2011-19:00:00 17.6920 10.20.2011-20:00:00 17.6920 10.20.2011-21:00:00 17.6819 10.20.2011-22:00:00 17.6468 10.20.2011-23:00:00 17.6417 10.21.2011-00:00:00 17.6317 10.21.2011-01:00:00 17.6217 10.21.2011-02:00:00 17.6116 10.21.2011-03:00:00 17.5815 10.21.2011-04:00:00 17.5614 10.21.2011-05:00:00 17.5564 10.21.2011-06:00:00 17.5564 10.21.2011-07:00:00 17.5262 10.21.2011-08:00:00 17.5112 10.21.2011-09:00:00 17.4961 10.21.2011-10:00:00 17.4760 10.21.2011-11:00:00 17.4509 10.21.2011-12:00:00 17.4409 10.21.2011-13:00:00 17.4308 10.21.2011-14:00:00 17.4258 10.21.2011-15:00:00 17.4208 10.21.2011-16:00:00 17.4057 10.21.2011-17:00:00 17.4961 10.21.2011-18:00:00 17.8476 10.21.2011-19:00:00 18.0535 10.21.2011-20:00:00 18.1590 10.21.2011-21:00:00 18.2092 10.21.2011-22:00:00 18.2745 10.21.2011-23:00:00 18.3297 10.22.2011-00:00:00 18.3749 10.22.2011-01:00:00 18.4251 10.22.2011-02:00:00 18.4653 10.22.2011-03:00:00 18.5005 10.22.2011-04:00:00 18.5507 10.22.2011-05:00:00 18.6511 10.22.2011-06:00:00 18.7717 10.22.2011-07:00:00 18.8470 10.22.2011-08:00:00 18.9876 10.22.2011-09:00:00 19.0679 10.22.2011-10:00:00 19.1834 10.22.2011-11:00:00 19.3341 10.22.2011-12:00:00 19.4496 10.22.2011-13:00:00 19.5350 10.22.2011-14:00:00 19.5651 10.22.2011-15:00:00 19.6053 10.22.2011-16:00:00 19.7007 10.22.2011-17:00:00 19.8564 10.22.2011-18:00:00 20.0422 10.22.2011-19:00:00 20.1476 10.22.2011-20:00:00 20.2029 10.22.2011-21:00:00 20.2682 10.22.2011-22:00:00 20.3586 10.22.2011-23:00:00 20.3987 10.23.2011-00:00:00 20.4389 10.23.2011-01:00:00 20.4841 10.23.2011-02:00:00 20.4942 10.23.2011-03:00:00 20.5092 10.23.2011-04:00:00 20.5343 10.23.2011-05:00:00 20.5494 10.23.2011-06:00:00 20.5594 10.23.2011-07:00:00 20.5695 10.23.2011-08:00:00 20.5745 10.23.2011-09:00:00 20.5845 10.23.2011-10:00:00 20.5845 10.23.2011-11:00:00 20.5845 10.23.2011-12:00:00 20.5745 10.23.2011-13:00:00 20.5795 10.23.2011-14:00:00 20.5845 10.23.2011-15:00:00 20.5896 10.23.2011-16:00:00 20.5996 10.23.2011-17:00:00 20.5946 10.23.2011-18:00:00 20.5845 10.23.2011-19:00:00 20.5845 10.23.2011-20:00:00 20.5845 10.23.2011-21:00:00 20.5795 10.23.2011-22:00:00 20.5745 10.23.2011-23:00:00 20.5745 10.24.2011-00:00:00 20.5645 10.24.2011-01:00:00 20.5645 10.24.2011-02:00:00 20.5645 10.24.2011-03:00:00 20.5594 10.24.2011-04:00:00 20.5444 10.24.2011-05:00:00 20.5544 10.24.2011-06:00:00 20.5494 10.24.2011-07:00:00 20.5494 10.24.2011-08:00:00 20.5444 10.24.2011-09:00:00 20.5393 10.24.2011-10:00:00 20.5193 10.24.2011-11:00:00 20.5193 10.24.2011-12:00:00 20.5142 10.24.2011-13:00:00 20.5092 10.24.2011-14:00:00 20.5042 10.24.2011-15:00:00 20.5042 10.24.2011-16:00:00 20.4942 10.24.2011-17:00:00 20.4942 10.24.2011-18:00:00 20.4841 10.24.2011-19:00:00 20.4841 10.24.2011-20:00:00 20.4640 10.24.2011-21:00:00 20.4640 10.24.2011-22:00:00 20.4490 10.24.2011-23:00:00 20.4389 10.25.2011-00:00:00 20.4289 10.25.2011-01:00:00 20.4289 10.25.2011-02:00:00 20.4138 10.25.2011-03:00:00 20.4088 10.25.2011-04:00:00 20.3937 10.25.2011-05:00:00 20.3837 10.25.2011-06:00:00 20.3786 10.25.2011-07:00:00 20.3736 10.25.2011-08:00:00 20.3736 10.25.2011-09:00:00 20.3535 10.25.2011-10:00:00 20.3335 10.25.2011-11:00:00 20.3234 10.25.2011-12:00:00 20.3134 10.25.2011-13:00:00 20.3033 10.25.2011-14:00:00 20.2983 10.25.2011-15:00:00 20.2732 10.25.2011-16:00:00 20.2682 10.25.2011-17:00:00 20.2631 10.25.2011-18:00:00 20.2531 10.25.2011-19:00:00 20.2481 10.25.2011-20:00:00 20.2380 10.25.2011-21:00:00 20.2380 10.25.2011-22:00:00 20.2280 10.25.2011-23:00:00 20.2079 10.26.2011-00:00:00 20.1979 10.26.2011-01:00:00 20.1979 10.26.2011-02:00:00 20.1928 10.26.2011-03:00:00 20.1928 10.26.2011-04:00:00 20.1728 10.26.2011-05:00:00 20.1577 10.26.2011-06:00:00 20.1577 10.26.2011-07:00:00 20.1476 10.26.2011-08:00:00 20.1376 10.26.2011-09:00:00 20.1276 10.26.2011-10:00:00 20.0974 10.26.2011-11:00:00 20.0773 10.26.2011-12:00:00 20.0623 10.26.2011-13:00:00 20.0522 10.26.2011-14:00:00 20.0472 10.26.2011-15:00:00 20.0422 10.26.2011-16:00:00 20.0321 10.26.2011-17:00:00 20.0221 10.26.2011-18:00:00 19.9970 10.26.2011-19:00:00 19.9367 10.26.2011-20:00:00 19.9267 10.26.2011-21:00:00 19.9166 10.26.2011-22:00:00 19.9166 10.26.2011-23:00:00 19.8865 10.27.2011-00:00:00 19.8815 10.27.2011-01:00:00 19.8714 10.27.2011-02:00:00 19.8564 10.27.2011-03:00:00 19.8363 10.27.2011-04:00:00 19.8313 10.27.2011-05:00:00 19.8313 10.27.2011-06:00:00 19.8262 10.27.2011-07:00:00 19.8112 10.27.2011-08:00:00 19.7911 10.27.2011-09:00:00 19.7810 10.27.2011-10:00:00 19.7459 10.27.2011-11:00:00 19.7208 10.27.2011-12:00:00 19.6907 10.27.2011-13:00:00 19.6806 10.27.2011-14:00:00 19.6605 10.27.2011-15:00:00 19.6254 10.27.2011-16:00:00 19.6254 10.27.2011-17:00:00 19.5902 10.27.2011-18:00:00 19.5752 10.27.2011-19:00:00 19.5601 10.27.2011-20:00:00 19.5249 10.27.2011-21:00:00 19.4898 10.27.2011-22:00:00 19.4647 10.27.2011-23:00:00 19.4446 10.28.2011-00:00:00 19.4396 10.28.2011-01:00:00 19.4245 10.28.2011-02:00:00 19.3793 10.28.2011-03:00:00 19.3743 10.28.2011-04:00:00 19.3441 10.28.2011-05:00:00 19.3241 10.28.2011-06:00:00 19.3090 10.28.2011-07:00:00 19.2839 10.28.2011-08:00:00 19.2487 10.28.2011-09:00:00 19.2337 10.28.2011-10:00:00 19.2286 10.28.2011-11:00:00 19.2186 10.28.2011-12:00:00 19.2086 10.28.2011-13:00:00 19.2337 10.28.2011-14:00:00 19.8714 10.28.2011-15:00:00 20.3385 10.28.2011-16:00:00 20.9160 10.28.2011-17:00:00 21.2675 10.28.2011-18:00:00 21.4583 10.28.2011-19:00:00 21.5186 10.28.2011-20:00:00 21.5939 10.28.2011-21:00:00 21.6442 10.28.2011-22:00:00 21.6843 10.28.2011-23:00:00 21.7195 10.29.2011-00:00:00 21.7396 10.29.2011-01:00:00 21.7546 10.29.2011-02:00:00 21.7697 10.29.2011-03:00:00 21.8149 10.29.2011-04:00:00 21.8450 10.29.2011-05:00:00 21.8701 10.29.2011-06:00:00 21.8752 10.29.2011-07:00:00 21.8952 10.29.2011-08:00:00 21.9053 10.29.2011-09:00:00 21.9103 10.29.2011-10:00:00 21.9354 10.29.2011-11:00:00 21.9505 10.29.2011-12:00:00 21.9605 10.29.2011-13:00:00 21.9505 10.29.2011-14:00:00 21.9505 10.29.2011-15:00:00 21.9555 10.29.2011-16:00:00 21.9455 10.29.2011-17:00:00 21.9455 10.29.2011-18:00:00 21.9404 10.29.2011-19:00:00 21.9404 10.29.2011-20:00:00 21.9455 10.29.2011-21:00:00 21.9455 10.29.2011-22:00:00 21.9505 10.29.2011-23:00:00 21.9505 10.30.2011-00:00:00 21.9555 10.30.2011-01:00:00 21.9555 10.30.2011-02:00:00 21.9354 10.30.2011-03:00:00 21.9404 10.30.2011-04:00:00 21.9455 10.30.2011-05:00:00 21.9455 10.30.2011-06:00:00 21.9404 10.30.2011-07:00:00 21.9404 10.30.2011-08:00:00 21.9455 10.30.2011-09:00:00 21.9605 10.30.2011-10:00:00 21.9856 10.30.2011-11:00:00 22.0107 10.30.2011-12:00:00 22.0359 10.30.2011-13:00:00 22.0559 10.30.2011-14:00:00 22.1363 10.30.2011-15:00:00 22.1815 10.30.2011-16:00:00 22.2317 10.30.2011-17:00:00 22.3020 10.30.2011-18:00:00 22.3472 10.30.2011-19:00:00 22.3874 10.30.2011-20:00:00 22.4577 10.30.2011-21:00:00 22.4728 10.30.2011-22:00:00 22.4878 10.30.2011-23:00:00 22.5129 10.31.2011-00:00:00 22.5180 10.31.2011-01:00:00 22.5280 10.31.2011-02:00:00 22.5280 10.31.2011-03:00:00 22.5180 10.31.2011-04:00:00 22.5180 10.31.2011-05:00:00 22.5230 10.31.2011-06:00:00 22.5280 10.31.2011-07:00:00 22.5280 10.31.2011-08:00:00 22.5230 10.31.2011-09:00:00 22.5280 10.31.2011-10:00:00 22.5280 10.31.2011-11:00:00 22.5280 10.31.2011-12:00:00 22.5380 10.31.2011-13:00:00 22.5330 10.31.2011-14:00:00 22.5431 10.31.2011-15:00:00 22.5481 10.31.2011-16:00:00 22.5481 10.31.2011-17:00:00 22.5531 10.31.2011-18:00:00 22.5531 10.31.2011-19:00:00 22.5581 10.31.2011-20:00:00 22.5531 10.31.2011-21:00:00 22.5431 10.31.2011-22:00:00 22.5431 10.31.2011-23:00:00 22.5230 11.01.2011-00:00:00 22.5129 11.01.2011-01:00:00 22.5129 11.01.2011-02:00:00 22.5230 11.01.2011-03:00:00 22.5230 11.01.2011-04:00:00 22.5129 11.01.2011-05:00:00 22.4979 11.01.2011-06:00:00 22.4928 11.01.2011-07:00:00 22.4928 11.01.2011-08:00:00 22.4979 11.01.2011-09:00:00 22.4928 11.01.2011-10:00:00 22.4878 11.01.2011-11:00:00 22.4828 11.01.2011-12:00:00 22.4627 11.01.2011-13:00:00 22.4527 11.01.2011-14:00:00 22.4527 11.01.2011-15:00:00 22.4426 11.01.2011-16:00:00 22.4326 11.01.2011-17:00:00 22.4376 11.01.2011-18:00:00 22.4225 11.01.2011-19:00:00 22.4075 11.01.2011-20:00:00 22.3974 11.01.2011-21:00:00 22.3824 11.01.2011-22:00:00 22.3723 11.01.2011-23:00:00 22.3673 11.02.2011-00:00:00 22.3673 11.02.2011-01:00:00 22.3522 11.02.2011-02:00:00 22.3422 11.02.2011-03:00:00 22.3422 11.02.2011-04:00:00 22.3372 11.02.2011-05:00:00 22.3372 11.02.2011-06:00:00 22.3372 11.02.2011-07:00:00 22.3321 11.02.2011-08:00:00 22.3171 11.02.2011-09:00:00 22.3171 11.02.2011-10:00:00 22.3020 11.02.2011-11:00:00 22.2769 11.02.2011-12:00:00 22.2669 11.02.2011-13:00:00 22.2669 11.02.2011-14:00:00 22.2618 11.02.2011-15:00:00 22.2367 11.02.2011-16:00:00 22.2317 11.02.2011-17:00:00 22.2066 11.02.2011-18:00:00 22.2016 11.02.2011-19:00:00 22.2267 11.02.2011-20:00:00 22.2819 11.02.2011-21:00:00 22.3522 11.02.2011-22:00:00 22.3824 11.02.2011-23:00:00 22.3874 11.03.2011-00:00:00 22.3824 11.03.2011-01:00:00 22.3874 11.03.2011-02:00:00 22.3924 11.03.2011-03:00:00 22.4025 11.03.2011-04:00:00 22.4075 11.03.2011-05:00:00 22.3874 11.03.2011-06:00:00 22.3673 11.03.2011-07:00:00 22.3623 11.03.2011-08:00:00 22.3573 11.03.2011-09:00:00 22.3372 11.03.2011-10:00:00 22.3171 11.03.2011-11:00:00 22.3171 11.03.2011-12:00:00 22.3271 11.03.2011-13:00:00 22.3321 11.03.2011-14:00:00 22.3271 11.03.2011-15:00:00 22.3271 11.03.2011-16:00:00 22.3221 11.03.2011-17:00:00 22.3020 11.03.2011-18:00:00 22.2719 11.03.2011-19:00:00 22.2618 11.03.2011-20:00:00 22.2518 11.03.2011-21:00:00 22.2468 11.03.2011-22:00:00 22.2418 11.03.2011-23:00:00 22.2217 11.04.2011-00:00:00 22.2116 11.04.2011-01:00:00 22.2016 11.04.2011-02:00:00 22.2016 11.04.2011-03:00:00 22.1815 11.04.2011-04:00:00 22.1765 11.04.2011-05:00:00 22.1664 11.04.2011-06:00:00 22.1614 11.04.2011-07:00:00 22.1463 11.04.2011-08:00:00 22.1413 11.04.2011-09:00:00 22.1262 11.04.2011-10:00:00 22.1162 11.04.2011-11:00:00 22.1162 11.04.2011-12:00:00 22.1062 11.04.2011-13:00:00 22.0811 11.04.2011-14:00:00 22.0660 11.04.2011-15:00:00 22.0509 11.04.2011-16:00:00 22.0359 11.04.2011-17:00:00 22.0007 11.04.2011-18:00:00 21.9806 11.04.2011-19:00:00 21.9655 11.04.2011-20:00:00 21.9505 11.04.2011-21:00:00 21.9455 11.04.2011-22:00:00 21.9153 11.04.2011-23:00:00 21.9053 11.05.2011-00:00:00 21.8852 11.05.2011-01:00:00 21.8701 11.05.2011-02:00:00 21.8400 11.05.2011-03:00:00 21.8350 11.05.2011-04:00:00 21.8099 11.05.2011-05:00:00 21.7948 11.05.2011-06:00:00 21.7797 11.05.2011-07:00:00 21.7647 11.05.2011-08:00:00 21.7597 11.05.2011-09:00:00 21.7496 11.05.2011-10:00:00 21.7295 11.05.2011-11:00:00 21.6994 11.05.2011-12:00:00 21.6843 11.05.2011-13:00:00 21.6592 11.05.2011-14:00:00 21.6492 11.05.2011-15:00:00 21.6291 11.05.2011-16:00:00 21.6140 11.05.2011-17:00:00 21.5688 11.05.2011-18:00:00 21.5437 11.05.2011-19:00:00 21.5337 11.05.2011-20:00:00 21.5136 11.05.2011-21:00:00 21.4784 11.05.2011-22:00:00 21.4583 11.05.2011-23:00:00 21.4182 11.06.2011-00:00:00 21.4031 11.06.2011-01:00:00 21.3880 11.06.2011-02:00:00 21.3830 11.06.2011-03:00:00 21.3629 11.06.2011-04:00:00 21.3479 11.06.2011-05:00:00 21.3228 11.06.2011-06:00:00 21.3228 11.06.2011-07:00:00 21.2976 11.06.2011-08:00:00 21.2876 11.06.2011-09:00:00 21.2675 11.06.2011-10:00:00 21.2675 11.06.2011-11:00:00 21.2474 11.06.2011-12:00:00 21.2022 11.06.2011-13:00:00 21.1821 11.06.2011-14:00:00 21.1621 11.06.2011-15:00:00 21.1319 11.06.2011-16:00:00 21.1068 11.06.2011-17:00:00 21.0767 11.06.2011-18:00:00 21.0466 11.06.2011-19:00:00 21.0365 11.06.2011-20:00:00 21.0164 11.06.2011-21:00:00 20.9762 11.06.2011-22:00:00 20.9461 11.06.2011-23:00:00 20.9361 11.07.2011-00:00:00 20.9210 11.07.2011-01:00:00 20.9210 11.07.2011-02:00:00 20.9059 11.07.2011-03:00:00 20.8859 11.07.2011-04:00:00 20.8507 11.07.2011-05:00:00 20.8356 11.07.2011-06:00:00 20.8206 11.07.2011-07:00:00 20.8055 11.07.2011-08:00:00 20.7854 11.07.2011-09:00:00 20.7603 11.07.2011-10:00:00 20.7252 11.07.2011-11:00:00 20.6900 11.07.2011-12:00:00 20.6649 11.07.2011-13:00:00 20.6599 11.07.2011-14:00:00 20.6900 11.07.2011-15:00:00 20.7000 11.07.2011-16:00:00 20.6950 11.07.2011-17:00:00 20.6950 11.07.2011-18:00:00 20.6749 11.07.2011-19:00:00 20.6599 11.07.2011-20:00:00 20.6699 11.07.2011-21:00:00 20.6800 11.07.2011-22:00:00 20.6699 11.07.2011-23:00:00 20.6599 11.08.2011-00:00:00 20.6498 11.08.2011-01:00:00 20.6398 11.08.2011-02:00:00 20.6147 11.08.2011-03:00:00 20.5996 11.08.2011-04:00:00 20.5896 11.08.2011-05:00:00 20.5695 11.08.2011-06:00:00 20.5494 11.08.2011-07:00:00 20.5293 11.08.2011-08:00:00 20.5092 11.08.2011-09:00:00 20.4841 11.08.2011-10:00:00 20.4690 11.08.2011-11:00:00 20.4540 11.08.2011-12:00:00 20.4389 11.08.2011-13:00:00 20.4389 11.08.2011-14:00:00 20.4490 11.08.2011-15:00:00 20.4490 11.08.2011-16:00:00 20.4389 11.08.2011-17:00:00 20.4439 11.08.2011-18:00:00 20.4339 11.08.2011-19:00:00 20.4389 11.08.2011-20:00:00 20.4389 11.08.2011-21:00:00 20.4439 11.08.2011-22:00:00 20.4389 11.08.2011-23:00:00 20.4439 11.09.2011-00:00:00 20.4590 11.09.2011-01:00:00 20.5343 11.09.2011-02:00:00 20.6097 11.09.2011-03:00:00 20.6699 11.09.2011-04:00:00 20.7553 11.09.2011-05:00:00 20.8457 11.09.2011-06:00:00 20.9361 11.09.2011-07:00:00 20.9863 11.09.2011-08:00:00 21.0365 11.09.2011-09:00:00 21.0365 11.09.2011-10:00:00 21.0516 11.09.2011-11:00:00 21.1018 11.09.2011-12:00:00 21.1771 11.09.2011-13:00:00 21.2374 11.09.2011-14:00:00 21.2976 11.09.2011-15:00:00 21.3328 11.09.2011-16:00:00 21.3880 11.09.2011-17:00:00 21.4182 11.09.2011-18:00:00 21.4483 11.09.2011-19:00:00 21.4734 11.09.2011-20:00:00 21.4784 11.09.2011-21:00:00 21.4985 11.09.2011-22:00:00 21.5086 11.09.2011-23:00:00 21.5236 11.10.2011-00:00:00 21.5286 11.10.2011-01:00:00 21.5487 11.10.2011-02:00:00 21.5538 11.10.2011-03:00:00 21.5538 11.10.2011-04:00:00 21.5738 11.10.2011-05:00:00 21.5738 11.10.2011-06:00:00 21.5889 11.10.2011-07:00:00 21.5839 11.10.2011-08:00:00 21.5889 11.10.2011-09:00:00 21.5839 11.10.2011-10:00:00 21.5889 11.10.2011-11:00:00 21.5889 11.10.2011-12:00:00 21.6040 11.10.2011-13:00:00 21.6291 11.10.2011-14:00:00 21.6492 11.10.2011-15:00:00 21.6693 11.10.2011-16:00:00 21.6743 11.10.2011-17:00:00 21.6893 11.10.2011-18:00:00 21.6994 11.10.2011-19:00:00 21.6994 11.10.2011-20:00:00 21.6893 11.10.2011-21:00:00 21.6793 11.10.2011-22:00:00 21.6743 11.10.2011-23:00:00 21.6743 11.11.2011-00:00:00 21.6843 11.11.2011-01:00:00 21.6693 11.11.2011-02:00:00 21.6693 11.11.2011-03:00:00 21.6693 11.11.2011-04:00:00 21.6642 11.11.2011-05:00:00 21.6642 11.11.2011-06:00:00 21.6693 11.11.2011-07:00:00 21.6642 11.11.2011-08:00:00 21.6743 11.11.2011-09:00:00 21.6743 11.11.2011-10:00:00 21.6843 11.11.2011-11:00:00 21.7597 11.11.2011-12:00:00 21.8902 11.11.2011-13:00:00 22.0409 11.11.2011-14:00:00 22.1714 11.11.2011-15:00:00 22.3221 11.11.2011-16:00:00 22.3924 11.11.2011-17:00:00 22.4677 11.11.2011-18:00:00 22.5129 11.11.2011-19:00:00 22.5330 11.11.2011-20:00:00 22.5431 11.11.2011-21:00:00 22.5531 11.11.2011-22:00:00 22.5531 11.11.2011-23:00:00 22.5631 11.12.2011-00:00:00 22.5832 11.12.2011-01:00:00 22.5883 11.12.2011-02:00:00 22.5983 11.12.2011-03:00:00 22.5983 11.12.2011-04:00:00 22.5983 11.12.2011-05:00:00 22.5983 11.12.2011-06:00:00 22.6033 11.12.2011-07:00:00 22.6083 11.12.2011-08:00:00 22.6083 11.12.2011-09:00:00 22.6033 11.12.2011-10:00:00 22.6033 11.12.2011-11:00:00 22.5983 11.12.2011-12:00:00 22.5933 11.12.2011-13:00:00 22.5933 11.12.2011-14:00:00 22.5782 11.12.2011-15:00:00 22.5732 11.12.2011-16:00:00 22.5732 11.12.2011-17:00:00 22.5682 11.12.2011-18:00:00 22.5631 11.12.2011-19:00:00 22.5631 11.12.2011-20:00:00 22.5883 11.12.2011-21:00:00 22.6134 11.12.2011-22:00:00 22.6535 11.12.2011-23:00:00 22.6636 11.13.2011-00:00:00 22.6736 11.13.2011-01:00:00 22.6736 11.13.2011-02:00:00 22.6686 11.13.2011-03:00:00 22.6586 11.13.2011-04:00:00 22.6535 11.13.2011-05:00:00 22.6435 11.13.2011-06:00:00 22.6284 11.13.2011-07:00:00 22.6284 11.13.2011-08:00:00 22.6284 11.13.2011-09:00:00 22.6184 11.13.2011-10:00:00 22.6184 11.13.2011-11:00:00 22.6134 11.13.2011-12:00:00 22.5933 11.13.2011-13:00:00 22.5832 11.13.2011-14:00:00 22.5883 11.13.2011-15:00:00 22.6033 11.13.2011-16:00:00 22.6033 11.13.2011-17:00:00 22.6184 11.13.2011-18:00:00 22.6435 11.13.2011-19:00:00 22.6736 11.13.2011-20:00:00 22.6937 11.13.2011-21:00:00 22.7289 11.13.2011-22:00:00 22.7690 11.13.2011-23:00:00 22.7791 11.14.2011-00:00:00 22.7791 11.14.2011-01:00:00 22.7791 11.14.2011-02:00:00 22.7741 11.14.2011-03:00:00 22.7640 11.14.2011-04:00:00 22.7640 11.14.2011-05:00:00 22.7439 11.14.2011-06:00:00 22.7439 11.14.2011-07:00:00 22.7439 11.14.2011-08:00:00 22.7389 11.14.2011-09:00:00 22.7289 11.14.2011-10:00:00 22.7389 11.14.2011-11:00:00 22.7490 11.14.2011-12:00:00 22.7490 11.14.2011-13:00:00 22.7490 11.14.2011-14:00:00 22.7439 11.14.2011-15:00:00 22.7389 11.14.2011-16:00:00 22.7339 11.14.2011-17:00:00 22.7238 11.14.2011-18:00:00 22.7238 11.14.2011-19:00:00 22.7088 11.14.2011-20:00:00 22.6937 11.14.2011-21:00:00 22.6887 11.14.2011-22:00:00 22.6686 11.14.2011-23:00:00 22.6485 11.15.2011-00:00:00 22.6485 11.15.2011-01:00:00 22.6184 11.15.2011-02:00:00 22.6083 11.15.2011-03:00:00 22.5983 11.15.2011-04:00:00 22.5682 11.15.2011-05:00:00 22.5481 11.15.2011-06:00:00 22.5380 11.15.2011-07:00:00 22.5280 11.15.2011-08:00:00 22.5180 11.15.2011-09:00:00 22.4979 11.15.2011-10:00:00 22.4928 11.15.2011-11:00:00 22.4728 11.15.2011-12:00:00 22.4476 11.15.2011-13:00:00 22.4376 11.15.2011-14:00:00 22.4225 11.15.2011-15:00:00 22.4125 11.15.2011-16:00:00 22.4025 11.15.2011-17:00:00 22.4025 11.15.2011-18:00:00 22.3924 11.15.2011-19:00:00 22.3824 11.15.2011-20:00:00 22.3573 11.15.2011-21:00:00 22.3472 11.15.2011-22:00:00 22.3171 11.15.2011-23:00:00 22.3020 11.16.2011-00:00:00 22.2769 11.16.2011-01:00:00 22.2769 11.16.2011-02:00:00 22.2669 11.16.2011-03:00:00 22.2418 11.16.2011-04:00:00 22.2317 11.16.2011-05:00:00 22.2166 11.16.2011-06:00:00 22.1915 11.16.2011-07:00:00 22.1614 11.16.2011-08:00:00 22.1413 11.16.2011-09:00:00 22.1262 11.16.2011-10:00:00 22.1313 11.16.2011-11:00:00 22.1664 11.16.2011-12:00:00 22.1865 11.16.2011-13:00:00 22.2016 11.16.2011-14:00:00 22.2669 11.16.2011-15:00:00 22.3824 11.16.2011-16:00:00 22.4677 11.16.2011-17:00:00 22.5983 11.16.2011-18:00:00 22.7791 11.16.2011-19:00:00 23.0804 11.16.2011-20:00:00 23.2662 11.16.2011-21:00:00 23.4370 11.16.2011-22:00:00 23.5073 11.16.2011-23:00:00 23.5374 11.17.2011-00:00:00 23.5826 11.17.2011-01:00:00 23.6328 11.17.2011-02:00:00 23.6680 11.17.2011-03:00:00 23.7232 11.17.2011-04:00:00 23.7533 11.17.2011-05:00:00 23.7835 11.17.2011-06:00:00 23.7885 11.17.2011-07:00:00 23.8086 11.17.2011-08:00:00 23.8437 11.17.2011-09:00:00 23.8487 11.17.2011-10:00:00 23.8789 11.17.2011-11:00:00 23.8990 11.17.2011-12:00:00 23.9140 11.17.2011-13:00:00 23.9542 11.17.2011-14:00:00 23.9843 11.17.2011-15:00:00 23.9994 11.17.2011-16:00:00 24.0094 11.17.2011-17:00:00 24.0195 11.17.2011-18:00:00 24.0044 11.17.2011-19:00:00 23.9894 11.17.2011-20:00:00 23.9843 11.17.2011-21:00:00 23.9843 11.17.2011-22:00:00 23.9944 11.17.2011-23:00:00 23.9894 11.18.2011-00:00:00 23.9994 11.18.2011-01:00:00 24.0094 11.18.2011-02:00:00 23.9944 11.18.2011-03:00:00 23.9944 11.18.2011-04:00:00 23.9894 11.18.2011-05:00:00 23.9743 11.18.2011-06:00:00 23.9693 11.18.2011-07:00:00 23.9592 11.18.2011-08:00:00 23.9341 11.18.2011-09:00:00 23.9190 11.18.2011-10:00:00 23.9140 11.18.2011-11:00:00 23.9140 11.18.2011-12:00:00 23.9040 11.18.2011-13:00:00 23.9291 11.18.2011-14:00:00 23.9642 11.18.2011-15:00:00 23.9693 11.18.2011-16:00:00 23.9592 11.18.2011-17:00:00 23.9642 11.18.2011-18:00:00 23.9492 11.18.2011-19:00:00 23.9341 11.18.2011-20:00:00 23.9241 11.18.2011-21:00:00 23.9140 11.18.2011-22:00:00 23.9040 11.18.2011-23:00:00 23.8889 11.19.2011-00:00:00 23.8688 11.19.2011-01:00:00 23.8638 11.19.2011-02:00:00 23.8588 11.19.2011-03:00:00 23.8337 11.19.2011-04:00:00 23.8287 11.19.2011-05:00:00 23.8236 11.19.2011-06:00:00 23.8136 11.19.2011-07:00:00 23.7885 11.19.2011-08:00:00 23.7885 11.19.2011-09:00:00 23.7835 11.19.2011-10:00:00 23.7634 11.19.2011-11:00:00 23.7634 11.19.2011-12:00:00 23.7583 11.19.2011-13:00:00 23.7835 11.19.2011-14:00:00 23.7734 11.19.2011-15:00:00 23.7583 11.19.2011-16:00:00 23.7383 11.19.2011-17:00:00 23.7232 11.19.2011-18:00:00 23.7232 11.19.2011-19:00:00 23.7132 11.19.2011-20:00:00 23.7081 11.19.2011-21:00:00 23.6880 11.19.2011-22:00:00 23.6830 11.19.2011-23:00:00 23.6629 11.20.2011-00:00:00 23.6529 11.20.2011-01:00:00 23.6378 11.20.2011-02:00:00 23.6278 11.20.2011-03:00:00 23.6127 11.20.2011-04:00:00 23.6027 11.20.2011-05:00:00 23.5876 11.20.2011-06:00:00 23.5776 11.20.2011-07:00:00 23.5776 11.20.2011-08:00:00 23.5525 11.20.2011-09:00:00 23.5474 11.20.2011-10:00:00 23.5474 11.20.2011-11:00:00 23.5324 11.20.2011-12:00:00 23.4972 11.20.2011-13:00:00 23.4821 11.20.2011-14:00:00 23.4520 11.20.2011-15:00:00 23.4269 11.20.2011-16:00:00 23.4118 11.20.2011-17:00:00 23.3717 11.20.2011-18:00:00 23.3616 11.20.2011-19:00:00 23.3516 11.20.2011-20:00:00 23.3265 11.20.2011-21:00:00 23.3164 11.20.2011-22:00:00 23.2763 11.20.2011-23:00:00 23.2612 11.21.2011-00:00:00 23.2562 11.21.2011-01:00:00 23.2361 11.21.2011-02:00:00 23.1959 11.21.2011-03:00:00 23.1859 11.21.2011-04:00:00 23.1859 11.21.2011-05:00:00 23.1859 11.21.2011-06:00:00 23.1859 11.21.2011-07:00:00 23.1859 11.21.2011-08:00:00 23.1859 11.21.2011-09:00:00 23.1708 11.21.2011-10:00:00 23.1909 11.21.2011-11:00:00 23.2009 11.21.2011-12:00:00 23.2110 11.21.2011-13:00:00 23.2009 11.21.2011-14:00:00 23.1607 11.21.2011-15:00:00 23.1407 11.21.2011-16:00:00 23.1457 11.21.2011-17:00:00 23.1306 11.21.2011-18:00:00 23.1105 11.21.2011-19:00:00 23.0854 11.21.2011-20:00:00 23.0754 11.21.2011-21:00:00 23.0603 11.21.2011-22:00:00 23.0754 11.21.2011-23:00:00 23.0754 11.22.2011-00:00:00 23.0754 11.22.2011-01:00:00 23.0603 11.22.2011-02:00:00 23.0653 11.22.2011-03:00:00 23.0754 11.22.2011-04:00:00 23.0904 11.22.2011-05:00:00 23.1206 11.22.2011-06:00:00 23.1859 11.22.2011-07:00:00 23.3064 11.22.2011-08:00:00 23.3566 11.22.2011-09:00:00 23.4520 11.22.2011-10:00:00 23.7182 11.22.2011-11:00:00 24.0797 11.22.2011-12:00:00 24.3760 11.22.2011-13:00:00 24.5769 11.22.2011-14:00:00 24.6974 11.22.2011-15:00:00 24.8883 11.22.2011-16:00:00 24.9787 11.22.2011-17:00:00 25.0540 11.22.2011-18:00:00 25.1193 11.22.2011-19:00:00 25.2197 11.22.2011-20:00:00 25.3352 11.22.2011-21:00:00 25.5763 11.22.2011-22:00:00 25.6265 11.22.2011-23:00:00 25.6616 11.23.2011-00:00:00 25.7068 11.23.2011-01:00:00 25.7319 11.23.2011-02:00:00 25.7872 11.23.2011-03:00:00 25.8123 11.23.2011-04:00:00 25.8826 11.23.2011-05:00:00 25.9880 11.23.2011-06:00:00 26.0483 11.23.2011-07:00:00 26.0985 11.23.2011-08:00:00 26.1387 11.23.2011-09:00:00 26.2642 11.23.2011-10:00:00 26.4400 11.23.2011-11:00:00 26.5505 11.23.2011-12:00:00 26.5957 11.23.2011-13:00:00 26.6409 11.23.2011-14:00:00 26.6560 11.23.2011-15:00:00 26.6660 11.23.2011-16:00:00 26.6660 11.23.2011-17:00:00 26.6760 11.23.2011-18:00:00 26.6760 11.23.2011-19:00:00 26.6660 11.23.2011-20:00:00 26.6509 11.23.2011-21:00:00 26.6610 11.23.2011-22:00:00 26.6409 11.23.2011-23:00:00 26.6459 11.24.2011-00:00:00 26.6509 11.24.2011-01:00:00 26.6308 11.24.2011-02:00:00 26.6258 11.24.2011-03:00:00 26.6158 11.24.2011-04:00:00 26.6057 11.24.2011-05:00:00 26.5957 11.24.2011-06:00:00 26.5756 11.24.2011-07:00:00 26.5656 11.24.2011-08:00:00 26.5656 11.24.2011-09:00:00 26.5555 11.24.2011-10:00:00 26.5505 11.24.2011-11:00:00 26.5254 11.24.2011-12:00:00 26.5204 11.24.2011-13:00:00 26.5153 11.24.2011-14:00:00 26.5204 11.24.2011-15:00:00 26.5455 11.24.2011-16:00:00 26.5254 11.24.2011-17:00:00 26.5354 11.24.2011-18:00:00 26.5354 11.24.2011-19:00:00 26.5505 11.24.2011-20:00:00 26.5455 11.24.2011-21:00:00 26.5555 11.24.2011-22:00:00 26.5555 11.24.2011-23:00:00 26.5455 11.25.2011-00:00:00 26.5605 11.25.2011-01:00:00 26.5405 11.25.2011-02:00:00 26.5204 11.25.2011-03:00:00 26.5053 11.25.2011-04:00:00 26.5053 11.25.2011-05:00:00 26.4953 11.25.2011-06:00:00 26.4601 11.25.2011-07:00:00 26.4249 11.25.2011-08:00:00 26.4049 11.25.2011-09:00:00 26.3798 11.25.2011-10:00:00 26.3597 11.25.2011-11:00:00 26.3396 11.25.2011-12:00:00 26.3346 11.25.2011-13:00:00 26.3346 11.25.2011-14:00:00 26.3396 11.25.2011-15:00:00 26.3245 11.25.2011-16:00:00 26.3094 11.25.2011-17:00:00 26.2994 11.25.2011-18:00:00 26.2793 11.25.2011-19:00:00 26.2492 11.25.2011-20:00:00 26.2391 11.25.2011-21:00:00 26.2140 11.25.2011-22:00:00 26.1889 11.25.2011-23:00:00 26.1588 11.26.2011-00:00:00 26.1638 11.26.2011-01:00:00 26.1287 11.26.2011-02:00:00 26.1035 11.26.2011-03:00:00 26.1035 11.26.2011-04:00:00 26.0985 11.26.2011-05:00:00 26.1086 11.26.2011-06:00:00 26.1387 11.26.2011-07:00:00 26.1287 11.26.2011-08:00:00 26.1487 11.26.2011-09:00:00 26.1688 11.26.2011-10:00:00 26.1588 11.26.2011-11:00:00 26.1538 11.26.2011-12:00:00 26.1538 11.26.2011-13:00:00 26.1287 11.26.2011-14:00:00 26.1287 11.26.2011-15:00:00 26.1136 11.26.2011-16:00:00 26.0935 11.26.2011-17:00:00 26.0835 11.26.2011-18:00:00 26.0684 11.26.2011-19:00:00 26.0684 11.26.2011-20:00:00 26.0533 11.26.2011-21:00:00 26.0433 11.26.2011-22:00:00 26.0383 11.26.2011-23:00:00 26.0383 11.27.2011-00:00:00 26.0433 11.27.2011-01:00:00 26.0282 11.27.2011-02:00:00 26.0132 11.27.2011-03:00:00 26.0132 11.27.2011-04:00:00 26.0031 11.27.2011-05:00:00 25.9981 11.27.2011-06:00:00 26.0031 11.27.2011-07:00:00 26.0483 11.27.2011-08:00:00 26.1739 11.27.2011-09:00:00 26.4249 11.27.2011-10:00:00 26.6560 11.27.2011-11:00:00 26.8819 11.27.2011-12:00:00 27.0627 11.27.2011-13:00:00 27.1129 11.27.2011-14:00:00 27.1381 11.27.2011-15:00:00 27.1531 11.27.2011-16:00:00 27.1632 11.27.2011-17:00:00 27.1983 11.27.2011-18:00:00 27.2033 11.27.2011-19:00:00 27.2284 11.27.2011-20:00:00 27.2284 11.27.2011-21:00:00 27.2485 11.27.2011-22:00:00 27.2586 11.27.2011-23:00:00 27.2586 11.28.2011-00:00:00 27.2586 11.28.2011-01:00:00 27.2435 11.28.2011-02:00:00 27.2335 11.28.2011-03:00:00 27.2234 11.28.2011-04:00:00 27.2234 11.28.2011-05:00:00 27.2184 11.28.2011-06:00:00 27.2134 11.28.2011-07:00:00 27.2084 11.28.2011-08:00:00 27.1883 11.28.2011-09:00:00 27.1782 11.28.2011-10:00:00 27.1682 11.28.2011-11:00:00 27.1531 11.28.2011-12:00:00 27.1431 11.28.2011-13:00:00 27.1280 11.28.2011-14:00:00 27.0929 11.28.2011-15:00:00 27.0728 11.28.2011-16:00:00 27.0677 11.28.2011-17:00:00 27.0577 11.28.2011-18:00:00 27.0527 11.28.2011-19:00:00 27.0376 11.28.2011-20:00:00 27.0225 11.28.2011-21:00:00 27.0175 11.28.2011-22:00:00 27.0025 11.28.2011-23:00:00 26.9723 11.29.2011-00:00:00 26.9623 11.29.2011-01:00:00 26.9472 11.29.2011-02:00:00 26.9221 11.29.2011-03:00:00 26.9020 11.29.2011-04:00:00 26.8920 11.29.2011-05:00:00 26.8719 11.29.2011-06:00:00 26.8568 11.29.2011-07:00:00 26.8468 11.29.2011-08:00:00 26.8267 11.29.2011-09:00:00 26.8217 11.29.2011-10:00:00 26.8016 11.29.2011-11:00:00 26.7815 11.29.2011-12:00:00 26.7514 11.29.2011-13:00:00 26.7463 11.29.2011-14:00:00 26.7313 11.29.2011-15:00:00 26.7263 11.29.2011-16:00:00 26.7112 11.29.2011-17:00:00 26.7011 11.29.2011-18:00:00 26.6911 11.29.2011-19:00:00 26.6760 11.29.2011-20:00:00 26.6308 11.29.2011-21:00:00 26.6108 11.29.2011-22:00:00 26.5957 11.29.2011-23:00:00 26.6108 11.30.2011-00:00:00 26.5856 11.30.2011-01:00:00 26.6007 11.30.2011-02:00:00 26.6208 11.30.2011-03:00:00 26.6108 11.30.2011-04:00:00 26.6007 11.30.2011-05:00:00 26.5806 11.30.2011-06:00:00 26.5605 11.30.2011-07:00:00 26.5405 11.30.2011-08:00:00 26.5254 11.30.2011-09:00:00 26.5103 11.30.2011-10:00:00 26.5003 11.30.2011-11:00:00 26.5003 11.30.2011-12:00:00 26.5153 11.30.2011-13:00:00 26.5053 11.30.2011-14:00:00 26.4953 11.30.2011-15:00:00 26.4802 11.30.2011-16:00:00 26.4701 11.30.2011-17:00:00 26.4350 11.30.2011-18:00:00 26.4350 11.30.2011-19:00:00 26.4149 11.30.2011-20:00:00 26.3798 11.30.2011-21:00:00 26.3496 11.30.2011-22:00:00 26.3295 11.30.2011-23:00:00 26.3145 12.01.2011-00:00:00 26.2944 12.01.2011-01:00:00 26.2743 12.01.2011-02:00:00 26.2391 12.01.2011-03:00:00 26.2391 12.01.2011-04:00:00 26.2090 12.01.2011-05:00:00 26.1789 12.01.2011-06:00:00 26.1688 12.01.2011-07:00:00 26.1588 12.01.2011-08:00:00 26.1337 12.01.2011-09:00:00 26.1035 12.01.2011-10:00:00 26.0835 12.01.2011-11:00:00 26.0533 12.01.2011-12:00:00 26.0332 12.01.2011-13:00:00 26.0232 12.01.2011-14:00:00 25.9981 12.01.2011-15:00:00 25.9880 12.01.2011-16:00:00 25.9579 12.01.2011-17:00:00 25.9278 12.01.2011-18:00:00 25.9127 12.01.2011-19:00:00 25.8977 12.01.2011-20:00:00 25.8575 12.01.2011-21:00:00 25.8324 12.01.2011-22:00:00 25.8223 12.01.2011-23:00:00 25.8073 12.02.2011-00:00:00 25.7721 12.02.2011-01:00:00 25.7470 12.02.2011-02:00:00 25.7219 12.02.2011-03:00:00 25.6867 12.02.2011-04:00:00 25.6566 12.02.2011-05:00:00 25.6365 12.02.2011-06:00:00 25.5963 12.02.2011-07:00:00 25.5712 12.02.2011-08:00:00 25.5511 12.02.2011-09:00:00 25.5160 12.02.2011-10:00:00 25.4859 12.02.2011-11:00:00 25.4608 12.02.2011-12:00:00 25.4407 12.02.2011-13:00:00 25.4256 12.02.2011-14:00:00 25.4005 12.02.2011-15:00:00 25.3854 12.02.2011-16:00:00 25.3402 12.02.2011-17:00:00 25.3001 12.02.2011-18:00:00 25.2900 12.02.2011-19:00:00 25.2649 12.02.2011-20:00:00 25.2448 12.02.2011-21:00:00 25.2197 12.02.2011-22:00:00 25.1846 12.02.2011-23:00:00 25.1695 12.03.2011-00:00:00 25.1343 12.03.2011-01:00:00 25.1092 12.03.2011-02:00:00 25.0741 12.03.2011-03:00:00 25.0289 12.03.2011-04:00:00 25.0038 12.03.2011-05:00:00 24.9837 12.03.2011-06:00:00 24.9686 12.03.2011-07:00:00 24.9335 12.03.2011-08:00:00 24.9134 12.03.2011-09:00:00 24.8732 12.03.2011-10:00:00 24.8531 12.03.2011-11:00:00 24.8180 12.03.2011-12:00:00 24.7828 12.03.2011-13:00:00 24.7677 12.03.2011-14:00:00 24.7376 12.03.2011-15:00:00 24.7326 12.03.2011-16:00:00 24.7125 12.03.2011-17:00:00 24.7125 12.03.2011-18:00:00 24.6824 12.03.2011-19:00:00 24.6522 12.03.2011-20:00:00 24.6070 12.03.2011-21:00:00 24.5769 12.03.2011-22:00:00 24.5518 12.03.2011-23:00:00 24.5217 12.04.2011-00:00:00 24.4966 12.04.2011-01:00:00 24.4715 12.04.2011-02:00:00 24.4614 12.04.2011-03:00:00 24.4263 12.04.2011-04:00:00 24.3961 12.04.2011-05:00:00 24.3660 12.04.2011-06:00:00 24.3559 12.04.2011-07:00:00 24.3409 12.04.2011-08:00:00 24.3057 12.04.2011-09:00:00 24.2806 12.04.2011-10:00:00 24.2605 12.04.2011-11:00:00 24.2204 12.04.2011-12:00:00 24.2053 12.04.2011-13:00:00 24.1802 12.04.2011-14:00:00 24.1551 12.04.2011-15:00:00 24.1149 12.04.2011-16:00:00 24.1049 12.04.2011-17:00:00 24.0948 12.04.2011-18:00:00 24.0848 12.04.2011-19:00:00 24.0697 12.04.2011-20:00:00 24.0245 12.04.2011-21:00:00 23.9843 12.04.2011-22:00:00 23.9642 12.04.2011-23:00:00 23.9442 12.05.2011-00:00:00 23.9241 12.05.2011-01:00:00 23.9040 12.05.2011-02:00:00 23.8889 12.05.2011-03:00:00 23.8638 12.05.2011-04:00:00 23.8387 12.05.2011-05:00:00 23.7985 12.05.2011-06:00:00 23.7634 12.05.2011-07:00:00 23.7282 12.05.2011-08:00:00 23.6830 12.05.2011-09:00:00 23.6479 12.05.2011-10:00:00 23.6027 12.05.2011-11:00:00 23.5926 12.05.2011-12:00:00 23.5776 12.05.2011-13:00:00 23.5725 12.05.2011-14:00:00 23.5525 12.05.2011-15:00:00 23.5273 12.05.2011-16:00:00 23.5022 12.05.2011-17:00:00 23.4922 12.05.2011-18:00:00 23.4721 12.05.2011-19:00:00 23.4671 12.05.2011-20:00:00 23.4420 12.05.2011-21:00:00 23.4169 12.05.2011-22:00:00 23.4018 12.05.2011-23:00:00 23.3817 12.06.2011-00:00:00 23.3566 12.06.2011-01:00:00 23.3415 12.06.2011-02:00:00 23.3114 12.06.2011-03:00:00 23.2712 12.06.2011-04:00:00 23.2612 12.06.2011-05:00:00 23.2210 12.06.2011-06:00:00 23.2160 12.06.2011-07:00:00 23.2059 12.06.2011-08:00:00 23.1708 12.06.2011-09:00:00 23.1206 12.06.2011-10:00:00 23.0804 12.06.2011-11:00:00 23.0653 12.06.2011-12:00:00 23.0352 12.06.2011-13:00:00 23.0302 12.06.2011-14:00:00 23.0302 12.06.2011-15:00:00 23.0252 12.06.2011-16:00:00 23.0051 12.06.2011-17:00:00 22.9749 12.06.2011-18:00:00 22.9649 12.06.2011-19:00:00 22.9549 12.06.2011-20:00:00 22.9297 12.06.2011-21:00:00 22.9197 12.06.2011-22:00:00 22.8996 12.06.2011-23:00:00 22.8845 12.07.2011-00:00:00 22.8745 12.07.2011-01:00:00 22.8494 12.07.2011-02:00:00 22.8343 12.07.2011-03:00:00 22.8293 12.07.2011-04:00:00 22.8092 12.07.2011-05:00:00 22.7891 12.07.2011-06:00:00 22.7690 12.07.2011-07:00:00 22.7439 12.07.2011-08:00:00 22.7289 12.07.2011-09:00:00 22.7138 12.07.2011-10:00:00 22.7038 12.07.2011-11:00:00 22.6987 12.07.2011-12:00:00 22.6736 12.07.2011-13:00:00 22.6485 12.07.2011-14:00:00 22.6335 12.07.2011-15:00:00 22.6435 12.07.2011-16:00:00 22.6184 12.07.2011-17:00:00 22.5933 12.07.2011-18:00:00 22.5832 12.07.2011-19:00:00 22.5732 12.07.2011-20:00:00 22.5682 12.07.2011-21:00:00 22.5581 12.07.2011-22:00:00 22.5380 12.07.2011-23:00:00 22.5330 12.08.2011-00:00:00 22.4979 12.08.2011-01:00:00 22.4828 12.08.2011-02:00:00 22.4677 12.08.2011-03:00:00 22.4728 12.08.2011-04:00:00 22.4577 12.08.2011-05:00:00 22.4376 12.08.2011-06:00:00 22.4326 12.08.2011-07:00:00 22.4225 12.08.2011-08:00:00 22.3974 12.08.2011-09:00:00 22.3773 12.08.2011-10:00:00 22.3673 12.08.2011-11:00:00 22.3472 12.08.2011-12:00:00 22.3422 12.08.2011-13:00:00 22.3422 12.08.2011-14:00:00 22.3321 12.08.2011-15:00:00 22.3271 12.08.2011-16:00:00 22.3171 12.08.2011-17:00:00 22.3070 12.08.2011-18:00:00 22.3020 12.08.2011-19:00:00 22.2769 12.08.2011-20:00:00 22.2568 12.08.2011-21:00:00 22.2468 12.08.2011-22:00:00 22.2367 12.08.2011-23:00:00 22.2317 12.09.2011-00:00:00 22.2217 12.09.2011-01:00:00 22.2166 12.09.2011-02:00:00 22.2066 12.09.2011-03:00:00 22.1966 12.09.2011-04:00:00 22.1865 12.09.2011-05:00:00 22.1765 12.09.2011-06:00:00 22.1564 12.09.2011-07:00:00 22.1413 12.09.2011-08:00:00 22.1011 12.09.2011-09:00:00 22.0660 12.09.2011-10:00:00 22.0459 12.09.2011-11:00:00 22.0308 12.09.2011-12:00:00 22.0057 12.09.2011-13:00:00 22.0007 12.09.2011-14:00:00 21.9806 12.09.2011-15:00:00 21.9505 12.09.2011-16:00:00 21.9455 12.09.2011-17:00:00 21.9153 12.09.2011-18:00:00 21.9003 12.09.2011-19:00:00 21.8902 12.09.2011-20:00:00 21.8802 12.09.2011-21:00:00 21.8551 12.09.2011-22:00:00 21.8350 12.09.2011-23:00:00 21.8099 12.10.2011-00:00:00 21.7998 12.10.2011-01:00:00 21.7898 12.10.2011-02:00:00 21.7797 12.10.2011-03:00:00 21.7496 12.10.2011-04:00:00 21.7245 12.10.2011-05:00:00 21.7145 12.10.2011-06:00:00 21.7094 12.10.2011-07:00:00 21.6944 12.10.2011-08:00:00 21.6743 12.10.2011-09:00:00 21.6642 12.10.2011-10:00:00 21.6542 12.10.2011-11:00:00 21.6190 12.10.2011-12:00:00 21.5990 12.10.2011-13:00:00 21.5789 12.10.2011-14:00:00 21.5538 12.10.2011-15:00:00 21.5437 12.10.2011-16:00:00 21.5286 12.10.2011-17:00:00 21.5186 12.10.2011-18:00:00 21.5136 12.10.2011-19:00:00 21.4935 12.10.2011-20:00:00 21.4835 12.10.2011-21:00:00 21.4634 12.10.2011-22:00:00 21.4533 12.10.2011-23:00:00 21.4332 12.11.2011-00:00:00 21.4282 12.11.2011-01:00:00 21.4182 12.11.2011-02:00:00 21.4232 12.11.2011-03:00:00 21.4081 12.11.2011-04:00:00 21.4031 12.11.2011-05:00:00 21.3680 12.11.2011-06:00:00 21.3629 12.11.2011-07:00:00 21.3479 12.11.2011-08:00:00 21.3278 12.11.2011-09:00:00 21.3177 12.11.2011-10:00:00 21.3027 12.11.2011-11:00:00 21.2926 12.11.2011-12:00:00 21.2926 12.11.2011-13:00:00 21.2776 12.11.2011-14:00:00 21.2675 12.11.2011-15:00:00 21.2625 12.11.2011-16:00:00 21.2474 12.11.2011-17:00:00 21.2223 12.11.2011-18:00:00 21.2073 12.11.2011-19:00:00 21.1872 12.11.2011-20:00:00 21.1671 12.11.2011-21:00:00 21.1520 12.11.2011-22:00:00 21.1369 12.11.2011-23:00:00 21.1219 12.12.2011-00:00:00 21.1018 12.12.2011-01:00:00 21.0968 12.12.2011-02:00:00 21.0767 12.12.2011-03:00:00 21.0365 12.12.2011-04:00:00 21.0265 12.12.2011-05:00:00 21.0064 12.12.2011-06:00:00 20.9963 12.12.2011-07:00:00 20.9612 12.12.2011-08:00:00 20.9361 12.12.2011-09:00:00 20.9160 12.12.2011-10:00:00 20.9009 12.12.2011-11:00:00 20.8758 12.12.2011-12:00:00 20.8708 12.12.2011-13:00:00 20.8507 12.12.2011-14:00:00 20.8356 12.12.2011-15:00:00 20.8155 12.12.2011-16:00:00 20.8055 12.12.2011-17:00:00 20.8005 12.12.2011-18:00:00 20.7754 12.12.2011-19:00:00 20.7704 12.12.2011-20:00:00 20.7653 12.12.2011-21:00:00 20.7352 12.12.2011-22:00:00 20.7051 12.12.2011-23:00:00 20.6950 12.13.2011-00:00:00 20.6850 12.13.2011-01:00:00 20.6548 12.13.2011-02:00:00 20.6448 12.13.2011-03:00:00 20.6297 12.13.2011-04:00:00 20.6247 12.13.2011-05:00:00 20.6046 12.13.2011-06:00:00 20.6046 12.13.2011-07:00:00 20.5896 12.13.2011-08:00:00 20.5745 12.13.2011-09:00:00 20.5494 12.13.2011-10:00:00 20.5444 12.13.2011-11:00:00 20.5293 12.13.2011-12:00:00 20.5042 12.13.2011-13:00:00 20.4841 12.13.2011-14:00:00 20.4690 12.13.2011-15:00:00 20.4540 12.13.2011-16:00:00 20.4490 12.13.2011-17:00:00 20.4339 12.13.2011-18:00:00 20.4138 12.13.2011-19:00:00 20.3937 12.13.2011-20:00:00 20.3786 12.13.2011-21:00:00 20.3586 12.13.2011-22:00:00 20.3385 12.13.2011-23:00:00 20.3234 12.14.2011-00:00:00 20.3184 12.14.2011-01:00:00 20.3083 12.14.2011-02:00:00 20.2983 12.14.2011-03:00:00 20.2933 12.14.2011-04:00:00 20.2832 12.14.2011-05:00:00 20.2732 12.14.2011-06:00:00 20.2531 12.14.2011-07:00:00 20.2431 12.14.2011-08:00:00 20.2330 12.14.2011-09:00:00 20.2230 12.14.2011-10:00:00 20.2179 12.14.2011-11:00:00 20.2129 12.14.2011-12:00:00 20.1979 12.14.2011-13:00:00 20.1878 12.14.2011-14:00:00 20.1778 12.14.2011-15:00:00 20.1426 12.14.2011-16:00:00 20.1225 12.14.2011-17:00:00 20.1125 12.14.2011-18:00:00 20.0924 12.14.2011-19:00:00 20.0773 12.14.2011-20:00:00 20.0623 12.14.2011-21:00:00 20.0522 12.14.2011-22:00:00 20.0321 12.14.2011-23:00:00 20.0070 12.15.2011-00:00:00 19.9920 12.15.2011-01:00:00 19.9869 12.15.2011-02:00:00 19.9518 12.15.2011-03:00:00 19.9367 12.15.2011-04:00:00 19.9317 12.15.2011-05:00:00 19.9217 12.15.2011-06:00:00 19.9217 12.15.2011-07:00:00 19.9116 12.15.2011-08:00:00 19.8966 12.15.2011-09:00:00 19.9116 12.15.2011-10:00:00 19.9116 12.15.2011-11:00:00 19.9317 12.15.2011-12:00:00 20.0020 12.15.2011-13:00:00 20.0321 12.15.2011-14:00:00 20.0723 12.15.2011-15:00:00 20.0974 12.15.2011-16:00:00 20.1175 12.15.2011-17:00:00 20.1075 12.15.2011-18:00:00 20.1125 12.15.2011-19:00:00 20.1175 12.15.2011-20:00:00 20.1225 12.15.2011-21:00:00 20.1225 12.15.2011-22:00:00 20.1225 12.15.2011-23:00:00 20.1125 12.16.2011-00:00:00 20.1225 12.16.2011-01:00:00 20.1125 12.16.2011-02:00:00 20.1075 12.16.2011-03:00:00 20.1125 12.16.2011-04:00:00 20.1075 12.16.2011-05:00:00 20.0874 12.16.2011-06:00:00 20.0874 12.16.2011-07:00:00 20.0723 12.16.2011-08:00:00 20.0472 12.16.2011-09:00:00 20.0422 12.16.2011-10:00:00 20.0422 12.16.2011-11:00:00 20.0321 12.16.2011-12:00:00 20.0271 12.16.2011-13:00:00 20.0271 12.16.2011-14:00:00 20.0472 12.16.2011-15:00:00 20.0673 12.16.2011-16:00:00 20.0824 12.16.2011-17:00:00 20.1125 12.16.2011-18:00:00 20.1376 12.16.2011-19:00:00 20.1426 12.16.2011-20:00:00 20.1577 12.16.2011-21:00:00 20.1677 12.16.2011-22:00:00 20.1728 12.16.2011-23:00:00 20.1728 12.17.2011-00:00:00 20.1728 12.17.2011-01:00:00 20.1728 12.17.2011-02:00:00 20.1778 12.17.2011-03:00:00 20.1828 12.17.2011-04:00:00 20.1778 12.17.2011-05:00:00 20.1778 12.17.2011-06:00:00 20.1928 12.17.2011-07:00:00 20.2079 12.17.2011-08:00:00 20.2179 12.17.2011-09:00:00 20.2280 12.17.2011-10:00:00 20.2431 12.17.2011-11:00:00 20.2732 12.17.2011-12:00:00 20.2983 12.17.2011-13:00:00 20.3284 12.17.2011-14:00:00 20.3686 12.17.2011-15:00:00 20.3636 12.17.2011-16:00:00 20.3786 12.17.2011-17:00:00 20.4038 12.17.2011-18:00:00 20.4238 12.17.2011-19:00:00 20.4540 12.17.2011-20:00:00 20.4640 12.17.2011-21:00:00 20.4791 12.17.2011-22:00:00 20.5142 12.17.2011-23:00:00 20.5092 12.18.2011-00:00:00 20.5142 12.18.2011-01:00:00 20.5343 12.18.2011-02:00:00 20.5544 12.18.2011-03:00:00 20.5444 12.18.2011-04:00:00 20.5444 12.18.2011-05:00:00 20.5544 12.18.2011-06:00:00 20.6548 12.18.2011-07:00:00 20.7704 12.18.2011-08:00:00 20.8909 12.18.2011-09:00:00 20.9511 12.18.2011-10:00:00 20.9863 12.18.2011-11:00:00 21.0214 12.18.2011-12:00:00 21.0516 12.18.2011-13:00:00 21.0717 12.18.2011-14:00:00 21.0767 12.18.2011-15:00:00 21.0968 12.18.2011-16:00:00 21.1068 12.18.2011-17:00:00 21.1219 12.18.2011-18:00:00 21.1269 12.18.2011-19:00:00 21.1269 12.18.2011-20:00:00 21.1369 12.18.2011-21:00:00 21.1470 12.18.2011-22:00:00 21.1621 12.18.2011-23:00:00 21.1721 12.19.2011-00:00:00 21.1872 12.19.2011-01:00:00 21.1821 12.19.2011-02:00:00 21.1771 12.19.2011-03:00:00 21.1771 12.19.2011-04:00:00 21.1671 12.19.2011-05:00:00 21.1721 12.19.2011-06:00:00 21.1721 12.19.2011-07:00:00 21.1872 12.19.2011-08:00:00 21.1972 12.19.2011-09:00:00 21.1872 12.19.2011-10:00:00 21.1872 12.19.2011-11:00:00 21.1821 12.19.2011-12:00:00 21.1821 12.19.2011-13:00:00 21.1721 12.19.2011-14:00:00 21.1570 12.19.2011-15:00:00 21.1570 12.19.2011-16:00:00 21.1520 12.19.2011-17:00:00 21.1520 12.19.2011-18:00:00 21.1420 12.19.2011-19:00:00 21.1369 12.19.2011-20:00:00 21.1219 12.19.2011-21:00:00 21.1118 12.19.2011-22:00:00 21.0867 12.19.2011-23:00:00 21.0867 12.20.2011-00:00:00 21.0767 12.20.2011-01:00:00 21.0616 12.20.2011-02:00:00 21.0566 12.20.2011-03:00:00 21.0415 12.20.2011-04:00:00 21.0415 12.20.2011-05:00:00 21.0365 12.20.2011-06:00:00 21.0265 12.20.2011-07:00:00 21.0265 12.20.2011-08:00:00 21.0164 12.20.2011-09:00:00 21.0114 12.20.2011-10:00:00 21.0114 12.20.2011-11:00:00 21.0315 12.20.2011-12:00:00 21.0666 12.20.2011-13:00:00 21.0767 12.20.2011-14:00:00 21.0867 12.20.2011-15:00:00 21.0968 12.20.2011-16:00:00 21.1018 12.20.2011-17:00:00 21.0917 12.20.2011-18:00:00 21.0867 12.20.2011-19:00:00 21.0817 12.20.2011-20:00:00 21.0666 12.20.2011-21:00:00 21.0566 12.20.2011-22:00:00 21.0415 12.20.2011-23:00:00 21.0365 12.21.2011-00:00:00 21.0415 12.21.2011-01:00:00 21.0214 12.21.2011-02:00:00 21.0014 12.21.2011-03:00:00 21.0064 12.21.2011-04:00:00 20.9963 12.21.2011-05:00:00 20.9913 12.21.2011-06:00:00 20.9913 12.21.2011-07:00:00 20.9863 12.21.2011-08:00:00 20.9762 12.21.2011-09:00:00 20.9612 12.21.2011-10:00:00 20.9511 12.21.2011-11:00:00 20.9361 12.21.2011-12:00:00 20.9210 12.21.2011-13:00:00 20.9110 12.21.2011-14:00:00 20.9110 12.21.2011-15:00:00 20.9110 12.21.2011-16:00:00 20.9160 12.21.2011-17:00:00 20.9110 12.21.2011-18:00:00 20.9059 12.21.2011-19:00:00 20.8808 12.21.2011-20:00:00 20.8607 12.21.2011-21:00:00 20.8607 12.21.2011-22:00:00 20.8407 12.21.2011-23:00:00 20.8407 12.22.2011-00:00:00 20.8407 12.22.2011-01:00:00 20.8206 12.22.2011-02:00:00 20.8005 12.22.2011-03:00:00 20.7854 12.22.2011-04:00:00 20.7854 12.22.2011-05:00:00 20.7804 12.22.2011-06:00:00 20.7653 12.22.2011-07:00:00 20.7653 12.22.2011-08:00:00 20.7603 12.22.2011-09:00:00 20.7352 12.22.2011-10:00:00 20.7252 12.22.2011-11:00:00 20.7101 12.22.2011-12:00:00 20.7051 12.22.2011-13:00:00 20.6699 12.22.2011-14:00:00 20.6548 12.22.2011-15:00:00 20.6398 12.22.2011-16:00:00 20.6398 12.22.2011-17:00:00 20.6348 12.22.2011-18:00:00 20.6147 12.22.2011-19:00:00 20.6147 12.22.2011-20:00:00 20.6046 12.22.2011-21:00:00 20.5896 12.22.2011-22:00:00 20.5795 12.22.2011-23:00:00 20.5645 12.23.2011-00:00:00 20.5393 12.23.2011-01:00:00 20.5142 12.23.2011-02:00:00 20.5042 12.23.2011-03:00:00 20.4942 12.23.2011-04:00:00 20.4640 12.23.2011-05:00:00 20.4540 12.23.2011-06:00:00 20.4540 12.23.2011-07:00:00 20.4188 12.23.2011-08:00:00 20.4289 12.23.2011-09:00:00 20.4088 12.23.2011-10:00:00 20.3987 12.23.2011-11:00:00 20.3937 12.23.2011-12:00:00 20.3887 12.23.2011-13:00:00 20.3837 12.23.2011-14:00:00 20.3736 12.23.2011-15:00:00 20.3586 12.23.2011-16:00:00 20.3385 12.23.2011-17:00:00 20.3385 12.23.2011-18:00:00 20.3234 12.23.2011-19:00:00 20.3083 12.23.2011-20:00:00 20.2983 12.23.2011-21:00:00 20.2883 12.23.2011-22:00:00 20.2782 12.23.2011-23:00:00 20.2682 12.24.2011-00:00:00 20.2330 12.24.2011-01:00:00 20.2280 12.24.2011-02:00:00 20.2179 12.24.2011-03:00:00 20.2079 12.24.2011-04:00:00 20.1728 12.24.2011-05:00:00 20.1577 12.24.2011-06:00:00 20.1577 12.24.2011-07:00:00 20.1376 12.24.2011-08:00:00 20.1326 12.24.2011-09:00:00 20.1175 12.24.2011-10:00:00 20.1175 12.24.2011-11:00:00 20.1225 12.24.2011-12:00:00 20.1426 12.24.2011-13:00:00 20.1326 12.24.2011-14:00:00 20.1376 12.24.2011-15:00:00 20.1326 12.24.2011-16:00:00 20.1276 12.24.2011-17:00:00 20.1225 12.24.2011-18:00:00 20.1276 12.24.2011-19:00:00 20.1225 12.24.2011-20:00:00 20.1326 12.24.2011-21:00:00 20.1376 12.24.2011-22:00:00 20.1225 12.24.2011-23:00:00 20.1225 12.25.2011-00:00:00 20.1175 12.25.2011-01:00:00 20.1225 12.25.2011-02:00:00 20.1125 12.25.2011-03:00:00 20.1075 12.25.2011-04:00:00 20.0974 12.25.2011-05:00:00 20.0924 12.25.2011-06:00:00 20.0723 12.25.2011-07:00:00 20.0723 12.25.2011-08:00:00 20.0623 12.25.2011-09:00:00 20.0522 12.25.2011-10:00:00 20.0522 12.25.2011-11:00:00 20.0372 12.25.2011-12:00:00 20.0422 12.25.2011-13:00:00 20.1024 12.25.2011-14:00:00 20.1476 12.25.2011-15:00:00 20.2581 12.25.2011-16:00:00 20.3535 12.25.2011-17:00:00 20.3937 12.25.2011-18:00:00 20.3987 12.25.2011-19:00:00 20.4088 12.25.2011-20:00:00 20.4088 12.25.2011-21:00:00 20.3987 12.25.2011-22:00:00 20.3987 12.25.2011-23:00:00 20.4038 12.26.2011-00:00:00 20.3987 12.26.2011-01:00:00 20.3987 12.26.2011-02:00:00 20.4038 12.26.2011-03:00:00 20.4038 12.26.2011-04:00:00 20.3887 12.26.2011-05:00:00 20.3686 12.26.2011-06:00:00 20.3586 12.26.2011-07:00:00 20.3485 12.26.2011-08:00:00 20.3385 12.26.2011-09:00:00 20.3234 12.26.2011-10:00:00 20.3234 12.26.2011-11:00:00 20.3184 12.26.2011-12:00:00 20.3083 12.26.2011-13:00:00 20.2983 12.26.2011-14:00:00 20.2883 12.26.2011-15:00:00 20.2832 12.26.2011-16:00:00 20.2782 12.26.2011-17:00:00 20.2732 12.26.2011-18:00:00 20.2682 12.26.2011-19:00:00 20.2682 12.26.2011-20:00:00 20.2682 12.26.2011-21:00:00 20.2531 12.26.2011-22:00:00 20.2682 12.26.2011-23:00:00 20.3033 12.27.2011-00:00:00 20.3736 12.27.2011-01:00:00 20.3987 12.27.2011-02:00:00 20.4238 12.27.2011-03:00:00 20.4891 12.27.2011-04:00:00 20.5142 12.27.2011-05:00:00 20.5494 12.27.2011-06:00:00 20.5645 12.27.2011-07:00:00 20.6147 12.27.2011-08:00:00 20.6599 12.27.2011-09:00:00 20.6900 12.27.2011-10:00:00 20.7352 12.27.2011-11:00:00 20.7653 12.27.2011-12:00:00 20.8507 12.27.2011-13:00:00 20.9411 12.27.2011-14:00:00 21.0315 12.27.2011-15:00:00 21.1721 12.27.2011-16:00:00 21.4634 12.27.2011-17:00:00 21.7195 12.27.2011-18:00:00 21.9254 12.27.2011-19:00:00 22.2016 12.27.2011-20:00:00 22.3924 12.27.2011-21:00:00 22.7289 12.27.2011-22:00:00 23.0151 12.27.2011-23:00:00 23.2612 12.28.2011-00:00:00 23.5876 12.28.2011-01:00:00 24.0195 12.28.2011-02:00:00 24.4614 12.28.2011-03:00:00 24.7677 12.28.2011-04:00:00 25.0188 12.28.2011-05:00:00 25.2297 12.28.2011-06:00:00 25.4005 12.28.2011-07:00:00 25.5060 12.28.2011-08:00:00 25.5712 12.28.2011-09:00:00 25.6265 12.28.2011-10:00:00 25.6717 12.28.2011-11:00:00 25.6918 12.28.2011-12:00:00 25.7269 12.28.2011-13:00:00 25.7319 12.28.2011-14:00:00 25.7671 12.28.2011-15:00:00 25.8223 12.28.2011-16:00:00 25.9730 12.28.2011-17:00:00 26.1035 12.28.2011-18:00:00 26.2241 12.28.2011-19:00:00 26.3044 12.28.2011-20:00:00 26.3747 12.28.2011-21:00:00 26.4249 12.28.2011-22:00:00 26.5304 12.28.2011-23:00:00 26.5856 12.29.2011-00:00:00 26.6258 12.29.2011-01:00:00 26.6409 12.29.2011-02:00:00 26.6560 12.29.2011-03:00:00 26.7011 12.29.2011-04:00:00 26.7162 12.29.2011-05:00:00 26.7313 12.29.2011-06:00:00 26.7363 12.29.2011-07:00:00 26.7263 12.29.2011-08:00:00 26.7263 12.29.2011-09:00:00 26.7263 12.29.2011-10:00:00 26.7263 12.29.2011-11:00:00 26.7162 12.29.2011-12:00:00 26.7363 12.29.2011-13:00:00 26.7263 12.29.2011-14:00:00 26.7162 12.29.2011-15:00:00 26.7212 12.29.2011-16:00:00 26.7263 12.29.2011-17:00:00 26.7614 12.29.2011-18:00:00 26.7664 12.29.2011-19:00:00 26.7664 12.29.2011-20:00:00 26.7664 12.29.2011-21:00:00 26.7664 12.29.2011-22:00:00 26.7614 12.29.2011-23:00:00 26.8066 12.30.2011-00:00:00 26.8016 12.30.2011-01:00:00 26.8267 12.30.2011-02:00:00 26.8367 12.30.2011-03:00:00 26.8819 12.30.2011-04:00:00 26.9824 12.30.2011-05:00:00 26.9974 12.30.2011-06:00:00 26.9924 12.30.2011-07:00:00 26.9974 12.30.2011-08:00:00 26.9974 12.30.2011-09:00:00 26.9974 12.30.2011-10:00:00 26.9924 12.30.2011-11:00:00 26.9874 12.30.2011-12:00:00 26.9673 12.30.2011-13:00:00 26.9623 12.30.2011-14:00:00 26.9673 12.30.2011-15:00:00 26.9472 12.30.2011-16:00:00 26.9322 12.30.2011-17:00:00 26.9221 12.30.2011-18:00:00 26.9221 12.30.2011-19:00:00 26.9221 12.30.2011-20:00:00 26.9221 12.30.2011-21:00:00 26.9171 12.30.2011-22:00:00 26.9121 12.30.2011-23:00:00 26.9171 12.31.2011-00:00:00 26.9121 12.31.2011-01:00:00 26.8920 12.31.2011-02:00:00 26.8769 12.31.2011-03:00:00 26.8719 12.31.2011-04:00:00 26.8568 12.31.2011-05:00:00 26.8518 12.31.2011-06:00:00 26.8317 12.31.2011-07:00:00 26.8167 12.31.2011-08:00:00 26.8116 12.31.2011-09:00:00 26.7915 12.31.2011-10:00:00 26.7765 12.31.2011-11:00:00 26.7715 12.31.2011-12:00:00 26.7614 12.31.2011-13:00:00 26.7413 12.31.2011-14:00:00 26.7313 12.31.2011-15:00:00 26.7162 12.31.2011-16:00:00 26.6760 12.31.2011-17:00:00 26.6710 12.31.2011-18:00:00 26.6610 12.31.2011-19:00:00 26.6560 12.31.2011-20:00:00 26.6459 12.31.2011-21:00:00 26.6409 12.31.2011-22:00:00 26.6258 12.31.2011-23:00:00 26.6208 01.01.2012-00:00:00 26.6108 01.01.2012-01:00:00 26.6057 01.01.2012-02:00:00 26.5806 01.01.2012-03:00:00 26.5756 01.01.2012-04:00:00 26.5706 01.01.2012-05:00:00 26.5656 01.01.2012-06:00:00 26.5806 01.01.2012-07:00:00 26.6108 01.01.2012-08:00:00 26.5907 01.01.2012-09:00:00 26.5856 01.01.2012-10:00:00 26.5806 01.01.2012-11:00:00 26.5806 01.01.2012-12:00:00 26.5756 01.01.2012-13:00:00 26.5605 01.01.2012-14:00:00 26.5304 01.01.2012-15:00:00 26.4953 01.01.2012-16:00:00 26.4701 01.01.2012-17:00:00 26.4450 01.01.2012-18:00:00 26.4300 01.01.2012-19:00:00 26.4049 01.01.2012-20:00:00 26.3998 01.01.2012-21:00:00 26.3848 01.01.2012-22:00:00 26.3798 01.01.2012-23:00:00 26.3697 01.02.2012-00:00:00 26.3597 01.02.2012-01:00:00 26.3597 01.02.2012-02:00:00 26.3346 01.02.2012-03:00:00 26.3145 01.02.2012-04:00:00 26.3094 01.02.2012-05:00:00 26.2793 01.02.2012-06:00:00 26.2642 01.02.2012-07:00:00 26.2341 01.02.2012-08:00:00 26.2191 01.02.2012-09:00:00 26.1889 01.02.2012-10:00:00 26.1688 01.02.2012-11:00:00 26.1387 01.02.2012-12:00:00 26.1086 01.02.2012-13:00:00 26.1035 01.02.2012-14:00:00 26.0784 01.02.2012-15:00:00 26.0584 01.02.2012-16:00:00 26.0483 01.02.2012-17:00:00 26.0332 01.02.2012-18:00:00 26.0232 01.02.2012-19:00:00 26.0132 01.02.2012-20:00:00 26.0081 01.02.2012-21:00:00 25.9981 01.02.2012-22:00:00 25.9981 01.02.2012-23:00:00 25.9730 01.03.2012-00:00:00 25.9479 01.03.2012-01:00:00 25.9378 01.03.2012-02:00:00 25.9177 01.03.2012-03:00:00 25.8876 01.03.2012-04:00:00 25.8725 01.03.2012-05:00:00 25.8525 01.03.2012-06:00:00 25.8374 01.03.2012-07:00:00 25.8273 01.03.2012-08:00:00 25.8173 01.03.2012-09:00:00 25.8073 01.03.2012-10:00:00 25.7872 01.03.2012-11:00:00 25.7671 01.03.2012-12:00:00 25.7420 01.03.2012-13:00:00 25.7319 01.03.2012-14:00:00 25.7118 01.03.2012-15:00:00 25.6767 01.03.2012-16:00:00 25.6566 01.03.2012-17:00:00 25.6365 01.03.2012-18:00:00 25.6114 01.03.2012-19:00:00 25.5813 01.03.2012-20:00:00 25.5511 01.03.2012-21:00:00 25.5110 01.03.2012-22:00:00 25.4909 01.03.2012-23:00:00 25.4407 01.04.2012-00:00:00 25.4256 01.04.2012-01:00:00 25.3955 01.04.2012-02:00:00 25.3704 01.04.2012-03:00:00 25.3302 01.04.2012-04:00:00 25.3151 01.04.2012-05:00:00 25.2850 01.04.2012-06:00:00 25.2699 01.04.2012-07:00:00 25.2549 01.04.2012-08:00:00 25.2348 01.04.2012-09:00:00 25.2147 01.04.2012-10:00:00 25.2147 01.04.2012-11:00:00 25.2147 01.04.2012-12:00:00 25.2549 01.04.2012-13:00:00 25.3001 01.04.2012-14:00:00 25.3553 01.04.2012-15:00:00 25.3804 01.04.2012-16:00:00 25.5562 01.04.2012-17:00:00 25.6717 01.04.2012-18:00:00 25.7018 01.04.2012-19:00:00 25.7370 01.04.2012-20:00:00 25.7671 01.04.2012-21:00:00 25.8173 01.04.2012-22:00:00 25.8525 01.04.2012-23:00:00 25.8876 01.05.2012-00:00:00 25.9027 01.05.2012-01:00:00 25.9579 01.05.2012-02:00:00 25.9629 01.05.2012-03:00:00 25.9579 01.05.2012-04:00:00 25.9529 01.05.2012-05:00:00 25.9579 01.05.2012-06:00:00 25.9629 01.05.2012-07:00:00 25.9830 01.05.2012-08:00:00 25.9931 01.05.2012-09:00:00 26.0031 01.05.2012-10:00:00 26.0081 01.05.2012-11:00:00 26.0132 01.05.2012-12:00:00 26.0182 01.05.2012-13:00:00 26.0282 01.05.2012-14:00:00 26.0232 01.05.2012-15:00:00 26.0182 01.05.2012-16:00:00 26.0031 01.05.2012-17:00:00 25.9931 01.05.2012-18:00:00 25.9880 01.05.2012-19:00:00 25.9931 01.05.2012-20:00:00 25.9880 01.05.2012-21:00:00 25.9780 01.05.2012-22:00:00 25.9629 01.05.2012-23:00:00 25.9680 01.06.2012-00:00:00 25.9479 01.06.2012-01:00:00 25.9429 01.06.2012-02:00:00 25.9228 01.06.2012-03:00:00 25.9127 01.06.2012-04:00:00 25.9027 01.06.2012-05:00:00 25.9027 01.06.2012-06:00:00 25.8826 01.06.2012-07:00:00 25.8625 01.06.2012-08:00:00 25.8474 01.06.2012-09:00:00 25.8474 01.06.2012-10:00:00 25.8374 01.06.2012-11:00:00 25.8273 01.06.2012-12:00:00 25.8123 01.06.2012-13:00:00 25.7822 01.06.2012-14:00:00 25.7570 01.06.2012-15:00:00 25.7470 01.06.2012-16:00:00 25.7219 01.06.2012-17:00:00 25.6918 01.06.2012-18:00:00 25.6817 01.06.2012-19:00:00 25.6566 01.06.2012-20:00:00 25.6516 01.06.2012-21:00:00 25.6265 01.06.2012-22:00:00 25.6064 01.06.2012-23:00:00 25.5913 01.07.2012-00:00:00 25.5662 01.07.2012-01:00:00 25.5511 01.07.2012-02:00:00 25.5411 01.07.2012-03:00:00 25.5361 01.07.2012-04:00:00 25.5260 01.07.2012-05:00:00 25.5110 01.07.2012-06:00:00 25.5110 01.07.2012-07:00:00 25.5009 01.07.2012-08:00:00 25.4859 01.07.2012-09:00:00 25.4708 01.07.2012-10:00:00 25.4658 01.07.2012-11:00:00 25.4507 01.07.2012-12:00:00 25.4206 01.07.2012-13:00:00 25.3904 01.07.2012-14:00:00 25.3603 01.07.2012-15:00:00 25.3302 01.07.2012-16:00:00 25.3001 01.07.2012-17:00:00 25.2699 01.07.2012-18:00:00 25.2549 01.07.2012-19:00:00 25.2097 01.07.2012-20:00:00 25.1996 01.07.2012-21:00:00 25.1594 01.07.2012-22:00:00 25.1544 01.07.2012-23:00:00 25.1544 01.08.2012-00:00:00 25.1444 01.08.2012-01:00:00 25.1293 01.08.2012-02:00:00 25.1042 01.08.2012-03:00:00 25.0640 01.08.2012-04:00:00 25.0540 01.08.2012-05:00:00 25.0239 01.08.2012-06:00:00 24.9937 01.08.2012-07:00:00 24.9787 01.08.2012-08:00:00 24.9787 01.08.2012-09:00:00 24.9586 01.08.2012-10:00:00 24.9335 01.08.2012-11:00:00 24.9335 01.08.2012-12:00:00 24.9084 01.08.2012-13:00:00 24.8883 01.08.2012-14:00:00 24.8682 01.08.2012-15:00:00 24.8531 01.08.2012-16:00:00 24.8481 01.08.2012-17:00:00 24.8431 01.08.2012-18:00:00 24.8280 01.08.2012-19:00:00 24.8079 01.08.2012-20:00:00 24.7979 01.08.2012-21:00:00 24.7878 01.08.2012-22:00:00 24.7627 01.08.2012-23:00:00 24.7426 01.09.2012-00:00:00 24.7225 01.09.2012-01:00:00 24.7175 01.09.2012-02:00:00 24.6974 01.09.2012-03:00:00 24.6773 01.09.2012-04:00:00 24.6673 01.09.2012-05:00:00 24.6623 01.09.2012-06:00:00 24.6322 01.09.2012-07:00:00 24.6171 01.09.2012-08:00:00 24.6070 01.09.2012-09:00:00 24.6673 01.09.2012-10:00:00 24.7276 01.09.2012-11:00:00 24.7627 01.09.2012-12:00:00 24.7677 01.09.2012-13:00:00 24.7677 01.09.2012-14:00:00 24.7627 01.09.2012-15:00:00 24.7527 01.09.2012-16:00:00 24.7376 01.09.2012-17:00:00 24.7376 01.09.2012-18:00:00 24.7225 01.09.2012-19:00:00 24.7477 01.09.2012-20:00:00 24.7527 01.09.2012-21:00:00 24.7577 01.09.2012-22:00:00 24.7527 01.09.2012-23:00:00 24.7426 01.10.2012-00:00:00 24.7426 01.10.2012-01:00:00 24.7376 01.10.2012-02:00:00 24.7376 01.10.2012-03:00:00 24.7276 01.10.2012-04:00:00 24.7326 01.10.2012-05:00:00 24.7125 01.10.2012-06:00:00 24.7075 01.10.2012-07:00:00 24.7075 01.10.2012-08:00:00 24.6974 01.10.2012-09:00:00 24.6824 01.10.2012-10:00:00 24.6573 01.10.2012-11:00:00 24.6522 01.10.2012-12:00:00 24.6372 01.10.2012-13:00:00 24.6372 01.10.2012-14:00:00 24.6271 01.10.2012-15:00:00 24.6121 01.10.2012-16:00:00 24.5920 01.10.2012-17:00:00 24.5719 01.10.2012-18:00:00 24.5669 01.10.2012-19:00:00 24.5568 01.10.2012-20:00:00 24.5518 01.10.2012-21:00:00 24.5468 01.10.2012-22:00:00 24.5217 01.10.2012-23:00:00 24.5016 01.11.2012-00:00:00 24.4865 01.11.2012-01:00:00 24.4815 01.11.2012-02:00:00 24.4765 01.11.2012-03:00:00 24.4765 01.11.2012-04:00:00 24.4413 01.11.2012-05:00:00 24.4313 01.11.2012-06:00:00 24.4212 01.11.2012-07:00:00 24.3811 01.11.2012-08:00:00 24.3710 01.11.2012-09:00:00 24.3509 01.11.2012-10:00:00 24.3459 01.11.2012-11:00:00 24.3359 01.11.2012-12:00:00 24.3208 01.11.2012-13:00:00 24.3108 01.11.2012-14:00:00 24.2957 01.11.2012-15:00:00 24.2706 01.11.2012-16:00:00 24.2656 01.11.2012-17:00:00 24.2555 01.11.2012-18:00:00 24.2455 01.11.2012-19:00:00 24.2354 01.11.2012-20:00:00 24.2304 01.11.2012-21:00:00 24.2153 01.11.2012-22:00:00 24.2053 01.11.2012-23:00:00 24.1852 01.12.2012-00:00:00 24.1752 01.12.2012-01:00:00 24.1501 01.12.2012-02:00:00 24.1450 01.12.2012-03:00:00 24.1350 01.12.2012-04:00:00 24.1300 01.12.2012-05:00:00 24.0898 01.12.2012-06:00:00 24.0597 01.12.2012-07:00:00 24.0396 01.12.2012-08:00:00 23.9994 01.12.2012-09:00:00 23.9843 01.12.2012-10:00:00 23.9693 01.12.2012-11:00:00 23.9341 01.12.2012-12:00:00 23.9241 01.12.2012-13:00:00 23.8990 01.12.2012-14:00:00 23.8789 01.12.2012-15:00:00 23.8688 01.12.2012-16:00:00 23.8437 01.12.2012-17:00:00 23.7985 01.12.2012-18:00:00 23.7784 01.12.2012-19:00:00 23.7583 01.12.2012-20:00:00 23.7433 01.12.2012-21:00:00 23.7232 01.12.2012-22:00:00 23.7132 01.12.2012-23:00:00 23.6931 01.13.2012-00:00:00 23.6629 01.13.2012-01:00:00 23.6228 01.13.2012-02:00:00 23.6077 01.13.2012-03:00:00 23.5876 01.13.2012-04:00:00 23.5625 01.13.2012-05:00:00 23.5374 01.13.2012-06:00:00 23.5173 01.13.2012-07:00:00 23.4922 01.13.2012-08:00:00 23.4671 01.13.2012-09:00:00 23.4420 01.13.2012-10:00:00 23.4269 01.13.2012-11:00:00 23.3968 01.13.2012-12:00:00 23.3717 01.13.2012-13:00:00 23.3365 01.13.2012-14:00:00 23.3164 01.13.2012-15:00:00 23.2863 01.13.2012-16:00:00 23.2562 01.13.2012-17:00:00 23.2511 01.13.2012-18:00:00 23.2311 01.13.2012-19:00:00 23.2110 01.13.2012-20:00:00 23.1959 01.13.2012-21:00:00 23.1758 01.13.2012-22:00:00 23.1658 01.13.2012-23:00:00 23.1356 01.14.2012-00:00:00 23.1055 01.14.2012-01:00:00 23.0955 01.14.2012-02:00:00 23.0704 01.14.2012-03:00:00 23.0452 01.14.2012-04:00:00 22.9950 01.14.2012-05:00:00 22.9699 01.14.2012-06:00:00 22.9297 01.14.2012-07:00:00 22.9147 01.14.2012-08:00:00 22.9097 01.14.2012-09:00:00 22.8795 01.14.2012-10:00:00 22.8594 01.14.2012-11:00:00 22.8494 01.14.2012-12:00:00 22.8243 01.14.2012-13:00:00 22.8142 01.14.2012-14:00:00 22.7992 01.14.2012-15:00:00 22.7891 01.14.2012-16:00:00 22.7741 01.14.2012-17:00:00 22.7339 01.14.2012-18:00:00 22.6987 01.14.2012-19:00:00 22.6787 01.14.2012-20:00:00 22.6586 01.14.2012-21:00:00 22.6385 01.14.2012-22:00:00 22.6335 01.14.2012-23:00:00 22.6033 01.15.2012-00:00:00 22.5983 01.15.2012-01:00:00 22.5732 01.15.2012-02:00:00 22.5581 01.15.2012-03:00:00 22.5280 01.15.2012-04:00:00 22.4979 01.15.2012-05:00:00 22.4627 01.15.2012-06:00:00 22.4376 01.15.2012-07:00:00 22.4326 01.15.2012-08:00:00 22.4075 01.15.2012-09:00:00 22.3824 01.15.2012-10:00:00 22.3673 01.15.2012-11:00:00 22.3422 01.15.2012-12:00:00 22.3070 01.15.2012-13:00:00 22.3020 01.15.2012-14:00:00 22.2970 01.15.2012-15:00:00 22.2769 01.15.2012-16:00:00 22.2618 01.15.2012-17:00:00 22.2367 01.15.2012-18:00:00 22.2116 01.15.2012-19:00:00 22.1765 01.15.2012-20:00:00 22.1714 01.15.2012-21:00:00 22.1463 01.15.2012-22:00:00 22.1162 01.15.2012-23:00:00 22.1062 01.16.2012-00:00:00 22.0861 01.16.2012-01:00:00 22.0660 01.16.2012-02:00:00 22.0359 01.16.2012-03:00:00 22.0208 01.16.2012-04:00:00 22.0057 01.16.2012-05:00:00 21.9806 01.16.2012-06:00:00 21.9706 01.16.2012-07:00:00 21.9655 01.16.2012-08:00:00 21.9455 01.16.2012-09:00:00 21.9404 01.16.2012-10:00:00 21.9153 01.16.2012-11:00:00 21.8952 01.16.2012-12:00:00 21.8802 01.16.2012-13:00:00 21.8651 01.16.2012-14:00:00 21.8450 01.16.2012-15:00:00 21.8350 01.16.2012-16:00:00 21.8149 01.16.2012-17:00:00 21.7998 01.16.2012-18:00:00 21.7697 01.16.2012-19:00:00 21.7496 01.16.2012-20:00:00 21.7295 01.16.2012-21:00:00 21.7195 01.16.2012-22:00:00 21.6994 01.16.2012-23:00:00 21.6793 01.17.2012-00:00:00 21.6793 01.17.2012-01:00:00 21.6793 01.17.2012-02:00:00 21.6693 01.17.2012-03:00:00 21.6592 01.17.2012-04:00:00 21.6592 01.17.2012-05:00:00 21.6442 01.17.2012-06:00:00 21.6190 01.17.2012-07:00:00 21.6090 01.17.2012-08:00:00 21.5939 01.17.2012-09:00:00 21.5738 01.17.2012-10:00:00 21.5588 01.17.2012-11:00:00 21.5286 01.17.2012-12:00:00 21.5136 01.17.2012-13:00:00 21.4935 01.17.2012-14:00:00 21.4684 01.17.2012-15:00:00 21.4583 01.17.2012-16:00:00 21.4383 01.17.2012-17:00:00 21.4182 01.17.2012-18:00:00 21.4081 01.17.2012-19:00:00 21.4031 01.17.2012-20:00:00 21.3931 01.17.2012-21:00:00 21.3880 01.17.2012-22:00:00 21.3629 01.17.2012-23:00:00 21.3479 01.18.2012-00:00:00 21.3278 01.18.2012-01:00:00 21.3228 01.18.2012-02:00:00 21.3077 01.18.2012-03:00:00 21.3027 01.18.2012-04:00:00 21.2926 01.18.2012-05:00:00 21.2776 01.18.2012-06:00:00 21.2725 01.18.2012-07:00:00 21.2424 01.18.2012-08:00:00 21.2324 01.18.2012-09:00:00 21.2223 01.18.2012-10:00:00 21.1922 01.18.2012-11:00:00 21.1821 01.18.2012-12:00:00 21.1671 01.18.2012-13:00:00 21.1470 01.18.2012-14:00:00 21.1420 01.18.2012-15:00:00 21.1319 01.18.2012-16:00:00 21.1068 01.18.2012-17:00:00 21.0968 01.18.2012-18:00:00 21.0817 01.18.2012-19:00:00 21.0566 01.18.2012-20:00:00 21.0365 01.18.2012-21:00:00 21.0214 01.18.2012-22:00:00 21.0114 01.18.2012-23:00:00 20.9963 01.19.2012-00:00:00 20.9913 01.19.2012-01:00:00 20.9712 01.19.2012-02:00:00 20.9612 01.19.2012-03:00:00 20.9461 01.19.2012-04:00:00 20.9260 01.19.2012-05:00:00 20.9160 01.19.2012-06:00:00 20.9009 01.19.2012-07:00:00 20.8859 01.19.2012-08:00:00 20.8658 01.19.2012-09:00:00 20.8507 01.19.2012-10:00:00 20.8256 01.19.2012-11:00:00 20.8155 01.19.2012-12:00:00 20.8055 01.19.2012-13:00:00 20.7854 01.19.2012-14:00:00 20.7653 01.19.2012-15:00:00 20.7603 01.19.2012-16:00:00 20.7402 01.19.2012-17:00:00 20.7302 01.19.2012-18:00:00 20.7101 01.19.2012-19:00:00 20.6950 01.19.2012-20:00:00 20.6749 01.19.2012-21:00:00 20.6649 01.19.2012-22:00:00 20.6548 01.19.2012-23:00:00 20.6398 01.20.2012-00:00:00 20.6348 01.20.2012-01:00:00 20.6197 01.20.2012-02:00:00 20.6147 01.20.2012-03:00:00 20.5896 01.20.2012-04:00:00 20.5795 01.20.2012-05:00:00 20.5695 01.20.2012-06:00:00 20.5594 01.20.2012-07:00:00 20.5544 01.20.2012-08:00:00 20.5393 01.20.2012-09:00:00 20.5293 01.20.2012-10:00:00 20.5393 01.20.2012-11:00:00 20.5695 01.20.2012-12:00:00 20.6046 01.20.2012-13:00:00 20.7603 01.20.2012-14:00:00 20.9461 01.20.2012-15:00:00 21.0767 01.20.2012-16:00:00 21.0817 01.20.2012-17:00:00 21.1169 01.20.2012-18:00:00 21.2022 01.20.2012-19:00:00 21.3328 01.20.2012-20:00:00 21.4935 01.20.2012-21:00:00 21.6140 01.20.2012-22:00:00 21.6642 01.20.2012-23:00:00 21.7195 01.21.2012-00:00:00 21.8099 01.21.2012-01:00:00 21.9204 01.21.2012-02:00:00 21.9907 01.21.2012-03:00:00 22.0610 01.21.2012-04:00:00 22.1262 01.21.2012-05:00:00 22.2418 01.21.2012-06:00:00 22.3070 01.21.2012-07:00:00 22.3573 01.21.2012-08:00:00 22.3723 01.21.2012-09:00:00 22.3773 01.21.2012-10:00:00 22.4025 01.21.2012-11:00:00 22.4125 01.21.2012-12:00:00 22.4276 01.21.2012-13:00:00 22.4376 01.21.2012-14:00:00 22.4376 01.21.2012-15:00:00 22.4426 01.21.2012-16:00:00 22.4376 01.21.2012-17:00:00 22.4527 01.21.2012-18:00:00 22.4476 01.21.2012-19:00:00 22.4426 01.21.2012-20:00:00 22.4276 01.21.2012-21:00:00 22.4276 01.21.2012-22:00:00 22.4326 01.21.2012-23:00:00 22.4426 01.22.2012-00:00:00 22.4476 01.22.2012-01:00:00 22.4376 01.22.2012-02:00:00 22.4175 01.22.2012-03:00:00 22.4075 01.22.2012-04:00:00 22.4075 01.22.2012-05:00:00 22.3974 01.22.2012-06:00:00 22.3924 01.22.2012-07:00:00 22.3824 01.22.2012-08:00:00 22.3723 01.22.2012-09:00:00 22.3673 01.22.2012-10:00:00 22.3573 01.22.2012-11:00:00 22.3522 01.22.2012-12:00:00 22.3573 01.22.2012-13:00:00 22.3723 01.22.2012-14:00:00 22.3673 01.22.2012-15:00:00 22.3573 01.22.2012-16:00:00 22.3573 01.22.2012-17:00:00 22.3472 01.22.2012-18:00:00 22.3522 01.22.2012-19:00:00 22.3522 01.22.2012-20:00:00 22.3522 01.22.2012-21:00:00 22.3472 01.22.2012-22:00:00 22.3623 01.22.2012-23:00:00 22.3522 01.23.2012-00:00:00 22.3422 01.23.2012-01:00:00 22.3372 01.23.2012-02:00:00 22.3321 01.23.2012-03:00:00 22.3271 01.23.2012-04:00:00 22.3271 01.23.2012-05:00:00 22.3171 01.23.2012-06:00:00 22.2970 01.23.2012-07:00:00 22.2819 01.23.2012-08:00:00 22.2618 01.23.2012-09:00:00 22.2468 01.23.2012-10:00:00 22.2418 01.23.2012-11:00:00 22.2317 01.23.2012-12:00:00 22.2367 01.23.2012-13:00:00 22.2568 01.23.2012-14:00:00 22.2819 01.23.2012-15:00:00 22.2819 01.23.2012-16:00:00 22.2869 01.23.2012-17:00:00 22.2920 01.23.2012-18:00:00 22.2920 01.23.2012-19:00:00 22.2869 01.23.2012-20:00:00 22.2869 01.23.2012-21:00:00 22.2719 01.23.2012-22:00:00 22.2568 01.23.2012-23:00:00 22.2518 01.24.2012-00:00:00 22.2367 01.24.2012-01:00:00 22.2267 01.24.2012-02:00:00 22.2267 01.24.2012-03:00:00 22.2166 01.24.2012-04:00:00 22.2166 01.24.2012-05:00:00 22.2116 01.24.2012-06:00:00 22.1915 01.24.2012-07:00:00 22.1815 01.24.2012-08:00:00 22.1765 01.24.2012-09:00:00 22.1714 01.24.2012-10:00:00 22.1614 01.24.2012-11:00:00 22.1714 01.24.2012-12:00:00 22.2166 01.24.2012-13:00:00 22.3874 01.24.2012-14:00:00 22.5431 01.24.2012-15:00:00 22.6586 01.24.2012-16:00:00 22.8394 01.24.2012-17:00:00 22.9498 01.24.2012-18:00:00 23.1557 01.24.2012-19:00:00 23.4420 01.24.2012-20:00:00 23.6378 01.24.2012-21:00:00 23.7985 01.24.2012-22:00:00 23.9241 01.24.2012-23:00:00 23.9944 01.25.2012-00:00:00 24.0697 01.25.2012-01:00:00 24.1450 01.25.2012-02:00:00 24.2656 01.25.2012-03:00:00 24.3158 01.25.2012-04:00:00 24.3409 01.25.2012-05:00:00 24.3559 01.25.2012-06:00:00 24.3660 01.25.2012-07:00:00 24.3811 01.25.2012-08:00:00 24.3861 01.25.2012-09:00:00 24.3911 01.25.2012-10:00:00 24.4062 01.25.2012-11:00:00 24.4212 01.25.2012-12:00:00 24.4765 01.25.2012-13:00:00 24.5016 01.25.2012-14:00:00 24.5116 01.25.2012-15:00:00 24.5418 01.25.2012-16:00:00 24.5568 01.25.2012-17:00:00 24.5618 01.25.2012-18:00:00 24.5769 01.25.2012-19:00:00 24.5970 01.25.2012-20:00:00 24.5920 01.25.2012-21:00:00 24.5920 01.25.2012-22:00:00 24.5870 01.25.2012-23:00:00 24.5819 01.26.2012-00:00:00 24.5819 01.26.2012-01:00:00 24.5618 01.26.2012-02:00:00 24.5518 01.26.2012-03:00:00 24.5317 01.26.2012-04:00:00 24.5367 01.26.2012-05:00:00 24.5317 01.26.2012-06:00:00 24.5418 01.26.2012-07:00:00 24.5568 01.26.2012-08:00:00 24.5518 01.26.2012-09:00:00 24.5267 01.26.2012-10:00:00 24.5317 01.26.2012-11:00:00 24.5217 01.26.2012-12:00:00 24.5116 01.26.2012-13:00:00 24.5166 01.26.2012-14:00:00 24.4966 01.26.2012-15:00:00 24.4815 01.26.2012-16:00:00 24.4765 01.26.2012-17:00:00 24.4664 01.26.2012-18:00:00 24.4564 01.26.2012-19:00:00 24.4463 01.26.2012-20:00:00 24.4413 01.26.2012-21:00:00 24.4212 01.26.2012-22:00:00 24.4162 01.26.2012-23:00:00 24.3961 01.27.2012-00:00:00 24.3861 01.27.2012-01:00:00 24.3861 01.27.2012-02:00:00 24.3760 01.27.2012-03:00:00 24.3710 01.27.2012-04:00:00 24.3660 01.27.2012-05:00:00 24.3509 01.27.2012-06:00:00 24.3308 01.27.2012-07:00:00 24.3057 01.27.2012-08:00:00 24.3057 01.27.2012-09:00:00 24.3007 01.27.2012-10:00:00 24.2856 01.27.2012-11:00:00 24.2706 01.27.2012-12:00:00 24.2455 01.27.2012-13:00:00 24.2455 01.27.2012-14:00:00 24.2354 01.27.2012-15:00:00 24.2254 01.27.2012-16:00:00 24.2153 01.27.2012-17:00:00 24.1952 01.27.2012-18:00:00 24.1802 01.27.2012-19:00:00 24.1701 01.27.2012-20:00:00 24.1501 01.27.2012-21:00:00 24.1551 01.27.2012-22:00:00 24.1450 01.27.2012-23:00:00 24.1350 01.28.2012-00:00:00 24.1249 01.28.2012-01:00:00 24.1149 01.28.2012-02:00:00 24.0998 01.28.2012-03:00:00 24.0848 01.28.2012-04:00:00 24.0747 01.28.2012-05:00:00 24.0647 01.28.2012-06:00:00 24.0496 01.28.2012-07:00:00 24.0295 01.28.2012-08:00:00 24.0145 01.28.2012-09:00:00 24.0094 01.28.2012-10:00:00 23.9944 01.28.2012-11:00:00 23.9743 01.28.2012-12:00:00 23.9743 01.28.2012-13:00:00 23.9693 01.28.2012-14:00:00 23.9793 01.28.2012-15:00:00 23.9843 01.28.2012-16:00:00 23.9894 01.28.2012-17:00:00 23.9793 01.28.2012-18:00:00 23.9743 01.28.2012-19:00:00 23.9743 01.28.2012-20:00:00 23.9642 01.28.2012-21:00:00 23.9642 01.28.2012-22:00:00 23.9642 01.28.2012-23:00:00 23.9542 01.29.2012-00:00:00 23.9542 01.29.2012-01:00:00 23.9693 01.29.2012-02:00:00 23.9793 01.29.2012-03:00:00 24.0094 01.29.2012-04:00:00 24.0195 01.29.2012-05:00:00 24.0747 01.29.2012-06:00:00 24.1501 01.29.2012-07:00:00 24.2706 01.29.2012-08:00:00 24.5367 01.29.2012-09:00:00 24.8280 01.29.2012-10:00:00 25.0389 01.29.2012-11:00:00 25.1494 01.29.2012-12:00:00 25.2097 01.29.2012-13:00:00 25.2649 01.29.2012-14:00:00 25.3252 01.29.2012-15:00:00 25.3955 01.29.2012-16:00:00 25.4457 01.29.2012-17:00:00 25.5060 01.29.2012-18:00:00 25.5963 01.29.2012-19:00:00 25.6918 01.29.2012-20:00:00 25.7822 01.29.2012-21:00:00 25.8424 01.29.2012-22:00:00 25.9328 01.29.2012-23:00:00 26.0132 01.30.2012-00:00:00 26.0835 01.30.2012-01:00:00 26.1035 01.30.2012-02:00:00 26.1136 01.30.2012-03:00:00 26.1337 01.30.2012-04:00:00 26.1387 01.30.2012-05:00:00 26.1588 01.30.2012-06:00:00 26.1588 01.30.2012-07:00:00 26.1638 01.30.2012-08:00:00 26.1688 01.30.2012-09:00:00 26.1739 01.30.2012-10:00:00 26.1739 01.30.2012-11:00:00 26.1739 01.30.2012-12:00:00 26.1688 01.30.2012-13:00:00 26.1688 01.30.2012-14:00:00 26.1789 01.30.2012-15:00:00 26.1688 01.30.2012-16:00:00 26.1588 01.30.2012-17:00:00 26.1487 01.30.2012-18:00:00 26.1337 01.30.2012-19:00:00 26.1236 01.30.2012-20:00:00 26.1186 01.30.2012-21:00:00 26.1086 01.30.2012-22:00:00 26.1136 01.30.2012-23:00:00 26.1086 01.31.2012-00:00:00 26.1086 01.31.2012-01:00:00 26.0935 01.31.2012-02:00:00 26.1035 01.31.2012-03:00:00 26.0885 01.31.2012-04:00:00 26.0734 01.31.2012-05:00:00 26.0634 01.31.2012-06:00:00 26.0433 01.31.2012-07:00:00 26.0332 01.31.2012-08:00:00 26.0232 01.31.2012-09:00:00 26.0031 01.31.2012-10:00:00 25.9880 01.31.2012-11:00:00 25.9780 01.31.2012-12:00:00 25.9680 01.31.2012-13:00:00 25.9680 01.31.2012-14:00:00 25.9629 01.31.2012-15:00:00 25.9579 01.31.2012-16:00:00 25.9378 01.31.2012-17:00:00 25.9278 01.31.2012-18:00:00 25.8876 01.31.2012-19:00:00 25.8876 01.31.2012-20:00:00 25.8675 01.31.2012-21:00:00 25.8525 01.31.2012-22:00:00 25.8474 01.31.2012-23:00:00 25.8173 02.01.2012-00:00:00 25.8123 02.01.2012-01:00:00 25.7822 02.01.2012-02:00:00 25.7822 02.01.2012-03:00:00 25.7671 02.01.2012-04:00:00 25.7621 02.01.2012-05:00:00 25.7671 02.01.2012-06:00:00 25.7721 02.01.2012-07:00:00 25.8073 02.01.2012-08:00:00 25.8374 02.01.2012-09:00:00 25.8675 02.01.2012-10:00:00 25.8826 02.01.2012-11:00:00 25.8926 02.01.2012-12:00:00 25.8977 02.01.2012-13:00:00 25.9127 02.01.2012-14:00:00 25.9177 02.01.2012-15:00:00 25.9177 02.01.2012-16:00:00 25.9077 02.01.2012-17:00:00 25.9127 02.01.2012-18:00:00 25.9077 02.01.2012-19:00:00 25.8926 02.01.2012-20:00:00 25.8926 02.01.2012-21:00:00 25.8725 02.01.2012-22:00:00 25.8675 02.01.2012-23:00:00 25.8625 02.02.2012-00:00:00 25.8324 02.02.2012-01:00:00 25.8022 02.02.2012-02:00:00 25.7621 02.02.2012-03:00:00 25.7370 02.02.2012-04:00:00 25.7118 02.02.2012-05:00:00 25.6867 02.02.2012-06:00:00 25.6566 02.02.2012-07:00:00 25.6315 02.02.2012-08:00:00 25.6114 02.02.2012-09:00:00 25.5863 02.02.2012-10:00:00 25.5612 02.02.2012-11:00:00 25.5511 02.02.2012-12:00:00 25.5260 02.02.2012-13:00:00 25.5210 02.02.2012-14:00:00 25.5110 02.02.2012-15:00:00 25.5060 02.02.2012-16:00:00 25.4959 02.02.2012-17:00:00 25.4909 02.02.2012-18:00:00 25.4758 02.02.2012-19:00:00 25.4608 02.02.2012-20:00:00 25.4507 02.02.2012-21:00:00 25.4407 02.02.2012-22:00:00 25.4356 02.02.2012-23:00:00 25.4156 02.03.2012-00:00:00 25.4055 02.03.2012-01:00:00 25.3754 02.03.2012-02:00:00 25.3503 02.03.2012-03:00:00 25.3453 02.03.2012-04:00:00 25.3352 02.03.2012-05:00:00 25.3201 02.03.2012-06:00:00 25.3051 02.03.2012-07:00:00 25.2749 02.03.2012-08:00:00 25.2549 02.03.2012-09:00:00 25.2197 02.03.2012-10:00:00 25.1896 02.03.2012-11:00:00 25.1795 02.03.2012-12:00:00 25.1846 02.03.2012-13:00:00 25.1795 02.03.2012-14:00:00 25.1745 02.03.2012-15:00:00 25.1745 02.03.2012-16:00:00 25.1494 02.03.2012-17:00:00 25.1293 02.03.2012-18:00:00 25.0942 02.03.2012-19:00:00 25.0741 02.03.2012-20:00:00 25.0540 02.03.2012-21:00:00 25.0339 02.03.2012-22:00:00 25.0138 02.03.2012-23:00:00 25.0088 02.04.2012-00:00:00 24.9937 02.04.2012-01:00:00 24.9736 02.04.2012-02:00:00 24.9586 02.04.2012-03:00:00 24.9435 02.04.2012-04:00:00 24.9385 02.04.2012-05:00:00 24.9184 02.04.2012-06:00:00 24.8983 02.04.2012-07:00:00 24.8983 02.04.2012-08:00:00 24.8581 02.04.2012-09:00:00 24.8330 02.04.2012-10:00:00 24.8180 02.04.2012-11:00:00 24.7878 02.04.2012-12:00:00 24.7728 02.04.2012-13:00:00 24.7477 02.04.2012-14:00:00 24.7175 02.04.2012-15:00:00 24.7125 02.04.2012-16:00:00 24.6673 02.04.2012-17:00:00 24.6522 02.04.2012-18:00:00 24.6372 02.04.2012-19:00:00 24.6171 02.04.2012-20:00:00 24.6020 02.04.2012-21:00:00 24.5970 02.04.2012-22:00:00 24.5769 02.04.2012-23:00:00 24.5518 02.05.2012-00:00:00 24.5367 02.05.2012-01:00:00 24.5066 02.05.2012-02:00:00 24.4865 02.05.2012-03:00:00 24.4614 02.05.2012-04:00:00 24.4313 02.05.2012-05:00:00 24.4062 02.05.2012-06:00:00 24.3911 02.05.2012-07:00:00 24.3660 02.05.2012-08:00:00 24.3509 02.05.2012-09:00:00 24.3158 02.05.2012-10:00:00 24.2856 02.05.2012-11:00:00 24.2756 02.05.2012-12:00:00 24.2656 02.05.2012-13:00:00 24.2505 02.05.2012-14:00:00 24.2304 02.05.2012-15:00:00 24.2254 02.05.2012-16:00:00 24.2254 02.05.2012-17:00:00 24.2153 02.05.2012-18:00:00 24.1952 02.05.2012-19:00:00 24.1852 02.05.2012-20:00:00 24.1551 02.05.2012-21:00:00 24.1400 02.05.2012-22:00:00 24.1300 02.05.2012-23:00:00 24.1249 02.06.2012-00:00:00 24.1049 02.06.2012-01:00:00 24.0747 02.06.2012-02:00:00 24.0597 02.06.2012-03:00:00 24.0245 02.06.2012-04:00:00 24.0245 02.06.2012-05:00:00 24.0195 02.06.2012-06:00:00 24.0195 02.06.2012-07:00:00 24.0094 02.06.2012-08:00:00 23.9793 02.06.2012-09:00:00 23.9642 02.06.2012-10:00:00 23.9592 02.06.2012-11:00:00 23.9442 02.06.2012-12:00:00 23.9291 02.06.2012-13:00:00 23.9140 02.06.2012-14:00:00 23.9090 02.06.2012-15:00:00 23.8889 02.06.2012-16:00:00 23.8939 02.06.2012-17:00:00 23.8688 02.06.2012-18:00:00 23.8337 02.06.2012-19:00:00 23.8236 02.06.2012-20:00:00 23.7985 02.06.2012-21:00:00 23.7734 02.06.2012-22:00:00 23.7483 02.06.2012-23:00:00 23.7132 02.07.2012-00:00:00 23.6981 02.07.2012-01:00:00 23.6780 02.07.2012-02:00:00 23.6780 02.07.2012-03:00:00 23.6529 02.07.2012-04:00:00 23.6278 02.07.2012-05:00:00 23.5977 02.07.2012-06:00:00 23.5725 02.07.2012-07:00:00 23.5474 02.07.2012-08:00:00 23.5223 02.07.2012-09:00:00 23.5073 02.07.2012-10:00:00 23.4972 02.07.2012-11:00:00 23.4721 02.07.2012-12:00:00 23.4520 02.07.2012-13:00:00 23.4470 02.07.2012-14:00:00 23.4319 02.07.2012-15:00:00 23.4269 02.07.2012-16:00:00 23.4219 02.07.2012-17:00:00 23.4219 02.07.2012-18:00:00 23.4118 02.07.2012-19:00:00 23.3867 02.07.2012-20:00:00 23.3666 02.07.2012-21:00:00 23.3466 02.07.2012-22:00:00 23.3365 02.07.2012-23:00:00 23.3164 02.08.2012-00:00:00 23.2963 02.08.2012-01:00:00 23.2913 02.08.2012-02:00:00 23.2763 02.08.2012-03:00:00 23.2612 02.08.2012-04:00:00 23.2461 02.08.2012-05:00:00 23.2260 02.08.2012-06:00:00 23.2059 02.08.2012-07:00:00 23.1959 02.08.2012-08:00:00 23.1909 02.08.2012-09:00:00 23.1859 02.08.2012-10:00:00 23.1557 02.08.2012-11:00:00 23.1407 02.08.2012-12:00:00 23.1407 02.08.2012-13:00:00 23.2210 02.08.2012-14:00:00 23.2712 02.08.2012-15:00:00 23.3415 02.08.2012-16:00:00 23.3968 02.08.2012-17:00:00 23.3867 02.08.2012-18:00:00 23.3717 02.08.2012-19:00:00 23.3767 02.08.2012-20:00:00 23.3918 02.08.2012-21:00:00 23.4068 02.08.2012-22:00:00 23.4269 02.08.2012-23:00:00 23.4370 02.09.2012-00:00:00 23.4420 02.09.2012-01:00:00 23.4721 02.09.2012-02:00:00 23.4922 02.09.2012-03:00:00 23.5123 02.09.2012-04:00:00 23.5123 02.09.2012-05:00:00 23.5725 02.09.2012-06:00:00 23.6428 02.09.2012-07:00:00 23.6931 02.09.2012-08:00:00 23.7282 02.09.2012-09:00:00 23.7684 02.09.2012-10:00:00 23.7985 02.09.2012-11:00:00 23.8236 02.09.2012-12:00:00 23.8538 02.09.2012-13:00:00 23.8889 02.09.2012-14:00:00 23.9140 02.09.2012-15:00:00 23.9442 02.09.2012-16:00:00 23.9642 02.09.2012-17:00:00 23.9793 02.09.2012-18:00:00 24.0145 02.09.2012-19:00:00 24.0797 02.09.2012-20:00:00 24.1701 02.09.2012-21:00:00 24.2656 02.09.2012-22:00:00 24.3610 02.09.2012-23:00:00 24.4313 02.10.2012-00:00:00 24.5016 02.10.2012-01:00:00 24.5418 02.10.2012-02:00:00 24.5669 02.10.2012-03:00:00 24.6020 02.10.2012-04:00:00 24.6623 02.10.2012-05:00:00 24.7728 02.10.2012-06:00:00 24.8632 02.10.2012-07:00:00 24.9787 02.10.2012-08:00:00 25.0439 02.10.2012-09:00:00 25.0791 02.10.2012-10:00:00 25.0891 02.10.2012-11:00:00 25.1142 02.10.2012-12:00:00 25.1293 02.10.2012-13:00:00 25.1745 02.10.2012-14:00:00 25.2097 02.10.2012-15:00:00 25.2297 02.10.2012-16:00:00 25.2599 02.10.2012-17:00:00 25.2549 02.10.2012-18:00:00 25.2448 02.10.2012-19:00:00 25.2599 02.10.2012-20:00:00 25.2599 02.10.2012-21:00:00 25.2599 02.10.2012-22:00:00 25.2850 02.10.2012-23:00:00 25.2850 02.11.2012-00:00:00 25.3051 02.11.2012-01:00:00 25.3101 02.11.2012-02:00:00 25.3151 02.11.2012-03:00:00 25.3151 02.11.2012-04:00:00 25.3001 02.11.2012-05:00:00 25.3001 02.11.2012-06:00:00 25.3001 02.11.2012-07:00:00 25.2950 02.11.2012-08:00:00 25.2950 02.11.2012-09:00:00 25.3051 02.11.2012-10:00:00 25.3101 02.11.2012-11:00:00 25.3101 02.11.2012-12:00:00 25.3201 02.11.2012-13:00:00 25.3151 02.11.2012-14:00:00 25.3151 02.11.2012-15:00:00 25.3051 02.11.2012-16:00:00 25.3051 02.11.2012-17:00:00 25.3001 02.11.2012-18:00:00 25.2800 02.11.2012-19:00:00 25.2649 02.11.2012-20:00:00 25.2498 02.11.2012-21:00:00 25.2498 02.11.2012-22:00:00 25.2448 02.11.2012-23:00:00 25.2348 02.12.2012-00:00:00 25.2197 02.12.2012-01:00:00 25.2147 02.12.2012-02:00:00 25.1996 02.12.2012-03:00:00 25.1946 02.12.2012-04:00:00 25.1896 02.12.2012-05:00:00 25.1795 02.12.2012-06:00:00 25.1594 02.12.2012-07:00:00 25.1494 02.12.2012-08:00:00 25.1494 02.12.2012-09:00:00 25.1293 02.12.2012-10:00:00 25.1193 02.12.2012-11:00:00 25.1142 02.12.2012-12:00:00 25.1042 02.12.2012-13:00:00 25.0992 02.12.2012-14:00:00 25.0690 02.12.2012-15:00:00 25.0640 02.12.2012-16:00:00 25.0540 02.12.2012-17:00:00 25.0540 02.12.2012-18:00:00 25.0389 02.12.2012-19:00:00 25.0289 02.12.2012-20:00:00 25.0188 02.12.2012-21:00:00 24.9987 02.12.2012-22:00:00 24.9787 02.12.2012-23:00:00 24.9586 02.13.2012-00:00:00 24.9485 02.13.2012-01:00:00 24.9485 02.13.2012-02:00:00 24.9335 02.13.2012-03:00:00 24.9335 02.13.2012-04:00:00 24.9234 02.13.2012-05:00:00 24.9184 02.13.2012-06:00:00 24.9033 02.13.2012-07:00:00 24.8883 02.13.2012-08:00:00 24.8732 02.13.2012-09:00:00 24.8531 02.13.2012-10:00:00 24.8431 02.13.2012-11:00:00 24.8380 02.13.2012-12:00:00 24.8129 02.13.2012-13:00:00 24.8129 02.13.2012-14:00:00 24.7928 02.13.2012-15:00:00 24.7828 02.13.2012-16:00:00 24.7828 02.13.2012-17:00:00 24.7728 02.13.2012-18:00:00 24.7527 02.13.2012-19:00:00 24.7426 02.13.2012-20:00:00 24.7276 02.13.2012-21:00:00 24.6924 02.13.2012-22:00:00 24.6522 02.13.2012-23:00:00 24.6322 02.14.2012-00:00:00 24.6171 02.14.2012-01:00:00 24.6121 02.14.2012-02:00:00 24.6020 02.14.2012-03:00:00 24.5920 02.14.2012-04:00:00 24.5819 02.14.2012-05:00:00 24.5669 02.14.2012-06:00:00 24.5568 02.14.2012-07:00:00 24.5367 02.14.2012-08:00:00 24.5267 02.14.2012-09:00:00 24.5116 02.14.2012-10:00:00 24.4966 02.14.2012-11:00:00 24.4865 02.14.2012-12:00:00 24.4765 02.14.2012-13:00:00 24.4664 02.14.2012-14:00:00 24.4514 02.14.2012-15:00:00 24.4263 02.14.2012-16:00:00 24.4212 02.14.2012-17:00:00 24.4112 02.14.2012-18:00:00 24.3911 02.14.2012-19:00:00 24.3660 02.14.2012-20:00:00 24.3509 02.14.2012-21:00:00 24.3409 02.14.2012-22:00:00 24.3208 02.14.2012-23:00:00 24.3108 02.15.2012-00:00:00 24.2957 02.15.2012-01:00:00 24.2806 02.15.2012-02:00:00 24.2605 02.15.2012-03:00:00 24.2605 02.15.2012-04:00:00 24.2354 02.15.2012-05:00:00 24.2204 02.15.2012-06:00:00 24.2103 02.15.2012-07:00:00 24.2003 02.15.2012-08:00:00 24.1701 02.15.2012-09:00:00 24.1400 02.15.2012-10:00:00 24.1300 02.15.2012-11:00:00 24.1199 02.15.2012-12:00:00 24.0998 02.15.2012-13:00:00 24.0848 02.15.2012-14:00:00 24.0697 02.15.2012-15:00:00 24.0496 02.15.2012-16:00:00 24.0145 02.15.2012-17:00:00 23.9994 02.15.2012-18:00:00 23.9894 02.15.2012-19:00:00 23.9743 02.15.2012-20:00:00 23.9442 02.15.2012-21:00:00 23.9291 02.15.2012-22:00:00 23.9090 02.15.2012-23:00:00 23.8789 02.16.2012-00:00:00 23.8588 02.16.2012-01:00:00 23.8337 02.16.2012-02:00:00 23.7985 02.16.2012-03:00:00 23.7885 02.16.2012-04:00:00 23.7634 02.16.2012-05:00:00 23.7383 02.16.2012-06:00:00 23.6981 02.16.2012-07:00:00 23.6780 02.16.2012-08:00:00 23.6479 02.16.2012-09:00:00 23.6127 02.16.2012-10:00:00 23.6027 02.16.2012-11:00:00 23.5826 02.16.2012-12:00:00 23.5625 02.16.2012-13:00:00 23.5525 02.16.2012-14:00:00 23.5424 02.16.2012-15:00:00 23.5324 02.16.2012-16:00:00 23.5173 02.16.2012-17:00:00 23.5022 02.16.2012-18:00:00 23.4721 02.16.2012-19:00:00 23.4621 02.16.2012-20:00:00 23.4420 02.16.2012-21:00:00 23.4169 02.16.2012-22:00:00 23.4118 02.16.2012-23:00:00 23.4219 02.17.2012-00:00:00 23.4219 02.17.2012-01:00:00 23.4068 02.17.2012-02:00:00 23.4219 02.17.2012-03:00:00 23.4169 02.17.2012-04:00:00 23.4370 02.17.2012-05:00:00 23.4169 02.17.2012-06:00:00 23.4219 02.17.2012-07:00:00 23.3968 02.17.2012-08:00:00 23.3867 02.17.2012-09:00:00 23.3566 02.17.2012-10:00:00 23.3566 02.17.2012-11:00:00 23.3566 02.17.2012-12:00:00 23.3767 02.17.2012-13:00:00 23.5073 02.17.2012-14:00:00 23.5725 02.17.2012-15:00:00 23.5926 02.17.2012-16:00:00 23.6077 02.17.2012-17:00:00 23.6278 02.17.2012-18:00:00 23.6328 02.17.2012-19:00:00 23.6629 02.17.2012-20:00:00 23.6981 02.17.2012-21:00:00 23.7583 02.17.2012-22:00:00 23.7835 02.17.2012-23:00:00 23.8086 02.18.2012-00:00:00 23.8086 02.18.2012-01:00:00 23.8186 02.18.2012-02:00:00 23.8287 02.18.2012-03:00:00 23.8086 02.18.2012-04:00:00 23.8086 02.18.2012-05:00:00 23.8035 02.18.2012-06:00:00 23.8086 02.18.2012-07:00:00 23.8035 02.18.2012-08:00:00 23.8035 02.18.2012-09:00:00 23.7734 02.18.2012-10:00:00 23.7835 02.18.2012-11:00:00 23.7885 02.18.2012-12:00:00 23.7784 02.18.2012-13:00:00 23.7985 02.18.2012-14:00:00 23.8086 02.18.2012-15:00:00 23.7985 02.18.2012-16:00:00 23.8186 02.18.2012-17:00:00 23.8487 02.18.2012-18:00:00 23.8437 02.18.2012-19:00:00 23.8287 02.18.2012-20:00:00 23.8287 02.18.2012-21:00:00 23.8136 02.18.2012-22:00:00 23.7985 02.18.2012-23:00:00 23.7835 02.19.2012-00:00:00 23.7684 02.19.2012-01:00:00 23.7634 02.19.2012-02:00:00 23.7483 02.19.2012-03:00:00 23.7232 02.19.2012-04:00:00 23.7232 02.19.2012-05:00:00 23.7132 02.19.2012-06:00:00 23.6931 02.19.2012-07:00:00 23.6780 02.19.2012-08:00:00 23.6529 02.19.2012-09:00:00 23.6428 02.19.2012-10:00:00 23.6378 02.19.2012-11:00:00 23.6278 02.19.2012-12:00:00 23.6228 02.19.2012-13:00:00 23.6027 02.19.2012-14:00:00 23.5977 02.19.2012-15:00:00 23.5876 02.19.2012-16:00:00 23.5926 02.19.2012-17:00:00 23.5776 02.19.2012-18:00:00 23.5776 02.19.2012-19:00:00 23.5725 02.19.2012-20:00:00 23.5625 02.19.2012-21:00:00 23.5474 02.19.2012-22:00:00 23.5424 02.19.2012-23:00:00 23.5273 02.20.2012-00:00:00 23.5022 02.20.2012-01:00:00 23.4922 02.20.2012-02:00:00 23.4922 02.20.2012-03:00:00 23.4872 02.20.2012-04:00:00 23.4872 02.20.2012-05:00:00 23.4671 02.20.2012-06:00:00 23.4721 02.20.2012-07:00:00 23.4671 02.20.2012-08:00:00 23.4520 02.20.2012-09:00:00 23.4470 02.20.2012-10:00:00 23.4420 02.20.2012-11:00:00 23.4420 02.20.2012-12:00:00 23.4169 02.20.2012-13:00:00 23.4068 02.20.2012-14:00:00 23.3918 02.20.2012-15:00:00 23.3918 02.20.2012-16:00:00 23.3717 02.20.2012-17:00:00 23.3767 02.20.2012-18:00:00 23.3666 02.20.2012-19:00:00 23.3717 02.20.2012-20:00:00 23.3666 02.20.2012-21:00:00 23.3616 02.20.2012-22:00:00 23.3767 02.20.2012-23:00:00 23.3817 02.21.2012-00:00:00 23.4118 02.21.2012-01:00:00 23.4621 02.21.2012-02:00:00 23.5575 02.21.2012-03:00:00 23.6579 02.21.2012-04:00:00 23.9843 02.21.2012-05:00:00 24.3007 02.21.2012-06:00:00 24.6121 02.21.2012-07:00:00 24.8431 02.21.2012-08:00:00 25.1343 02.21.2012-09:00:00 25.2800 02.21.2012-10:00:00 25.3955 02.21.2012-11:00:00 25.5110 02.21.2012-12:00:00 25.6365 02.21.2012-13:00:00 25.7370 02.21.2012-14:00:00 25.8022 02.21.2012-15:00:00 25.8977 02.21.2012-16:00:00 26.0885 02.21.2012-17:00:00 26.2391 02.21.2012-18:00:00 26.4300 02.21.2012-19:00:00 26.5555 02.21.2012-20:00:00 26.6961 02.21.2012-21:00:00 26.7815 02.21.2012-22:00:00 26.8317 02.21.2012-23:00:00 26.8719 02.22.2012-00:00:00 26.9522 02.22.2012-01:00:00 27.0075 02.22.2012-02:00:00 27.0828 02.22.2012-03:00:00 27.1029 02.22.2012-04:00:00 27.1581 02.22.2012-05:00:00 27.2234 02.22.2012-06:00:00 27.2385 02.22.2012-07:00:00 27.2485 02.22.2012-08:00:00 27.2335 02.22.2012-09:00:00 27.2234 02.22.2012-10:00:00 27.2284 02.22.2012-11:00:00 27.2234 02.22.2012-12:00:00 27.2234 02.22.2012-13:00:00 27.2234 02.22.2012-14:00:00 27.2335 02.22.2012-15:00:00 27.2234 02.22.2012-16:00:00 27.2234 02.22.2012-17:00:00 27.2033 02.22.2012-18:00:00 27.1983 02.22.2012-19:00:00 27.1933 02.22.2012-20:00:00 27.1933 02.22.2012-21:00:00 27.1933 02.22.2012-22:00:00 27.1832 02.22.2012-23:00:00 27.1782 02.23.2012-00:00:00 27.1732 02.23.2012-01:00:00 27.1581 02.23.2012-02:00:00 27.1230 02.23.2012-03:00:00 27.1180 02.23.2012-04:00:00 27.0979 02.23.2012-05:00:00 27.0778 02.23.2012-06:00:00 27.0627 02.23.2012-07:00:00 27.0527 02.23.2012-08:00:00 27.0376 02.23.2012-09:00:00 27.0225 02.23.2012-10:00:00 27.0125 02.23.2012-11:00:00 26.9974 02.23.2012-12:00:00 26.9874 02.23.2012-13:00:00 26.9723 02.23.2012-14:00:00 26.9522 02.23.2012-15:00:00 26.9422 02.23.2012-16:00:00 26.9322 02.23.2012-17:00:00 26.9121 02.23.2012-18:00:00 26.8920 02.23.2012-19:00:00 26.8769 02.23.2012-20:00:00 26.8769 02.23.2012-21:00:00 26.8518 02.23.2012-22:00:00 26.8518 02.23.2012-23:00:00 26.8418 02.24.2012-00:00:00 26.8217 02.24.2012-01:00:00 26.8066 02.24.2012-02:00:00 26.7865 02.24.2012-03:00:00 26.7765 02.24.2012-04:00:00 26.7413 02.24.2012-05:00:00 26.7313 02.24.2012-06:00:00 26.7263 02.24.2012-07:00:00 26.7112 02.24.2012-08:00:00 26.6911 02.24.2012-09:00:00 26.6861 02.24.2012-10:00:00 26.6811 02.24.2012-11:00:00 26.7011 02.24.2012-12:00:00 26.6961 02.24.2012-13:00:00 26.7212 02.24.2012-14:00:00 26.7413 02.24.2012-15:00:00 26.7514 02.24.2012-16:00:00 26.7664 02.24.2012-17:00:00 26.7915 02.24.2012-18:00:00 26.8367 02.24.2012-19:00:00 26.8970 02.24.2012-20:00:00 26.9723 02.24.2012-21:00:00 26.9824 02.24.2012-22:00:00 27.0225 02.24.2012-23:00:00 27.0878 02.25.2012-00:00:00 27.0778 02.25.2012-01:00:00 27.0677 02.25.2012-02:00:00 27.0577 02.25.2012-03:00:00 27.0527 02.25.2012-04:00:00 27.0326 02.25.2012-05:00:00 27.0175 02.25.2012-06:00:00 26.9974 02.25.2012-07:00:00 26.9723 02.25.2012-08:00:00 26.9522 02.25.2012-09:00:00 26.9221 02.25.2012-10:00:00 26.9070 02.25.2012-11:00:00 26.9020 02.25.2012-12:00:00 26.8970 02.25.2012-13:00:00 26.8669 02.25.2012-14:00:00 26.8669 02.25.2012-15:00:00 26.8418 02.25.2012-16:00:00 26.8217 02.25.2012-17:00:00 26.8066 02.25.2012-18:00:00 26.7865 02.25.2012-19:00:00 26.7614 02.25.2012-20:00:00 26.7313 02.25.2012-21:00:00 26.7062 02.25.2012-22:00:00 26.6660 02.25.2012-23:00:00 26.6359 02.26.2012-00:00:00 26.6057 02.26.2012-01:00:00 26.5706 02.26.2012-02:00:00 26.5455 02.26.2012-03:00:00 26.5204 02.26.2012-04:00:00 26.5003 02.26.2012-05:00:00 26.4802 02.26.2012-06:00:00 26.4400 02.26.2012-07:00:00 26.4199 02.26.2012-08:00:00 26.4099 02.26.2012-09:00:00 26.3948 02.26.2012-10:00:00 26.3798 02.26.2012-11:00:00 26.3647 02.26.2012-12:00:00 26.3446 02.26.2012-13:00:00 26.3245 02.26.2012-14:00:00 26.3145 02.26.2012-15:00:00 26.2693 02.26.2012-16:00:00 26.2542 02.26.2012-17:00:00 26.2291 02.26.2012-18:00:00 26.2140 02.26.2012-19:00:00 26.1939 02.26.2012-20:00:00 26.1588 02.26.2012-21:00:00 26.1437 02.26.2012-22:00:00 26.1086 02.26.2012-23:00:00 26.0935 02.27.2012-00:00:00 26.0634 02.27.2012-01:00:00 26.0433 02.27.2012-02:00:00 26.0182 02.27.2012-03:00:00 25.9931 02.27.2012-04:00:00 25.9680 02.27.2012-05:00:00 25.9529 02.27.2012-06:00:00 25.9328 02.27.2012-07:00:00 25.9027 02.27.2012-08:00:00 25.8876 02.27.2012-09:00:00 25.8575 02.27.2012-10:00:00 25.8374 02.27.2012-11:00:00 25.8273 02.27.2012-12:00:00 25.7922 02.27.2012-13:00:00 25.7671 02.27.2012-14:00:00 25.7470 02.27.2012-15:00:00 25.7169 02.27.2012-16:00:00 25.6918 02.27.2012-17:00:00 25.6767 02.27.2012-18:00:00 25.6516 02.27.2012-19:00:00 25.6215 02.27.2012-20:00:00 25.5763 02.27.2012-21:00:00 25.5511 02.27.2012-22:00:00 25.5411 02.27.2012-23:00:00 25.5260 02.28.2012-00:00:00 25.5110 02.28.2012-01:00:00 25.4859 02.28.2012-02:00:00 25.4457 02.28.2012-03:00:00 25.4005 02.28.2012-04:00:00 25.3653 02.28.2012-05:00:00 25.3402 02.28.2012-06:00:00 25.3252 02.28.2012-07:00:00 25.3051 02.28.2012-08:00:00 25.2850 02.28.2012-09:00:00 25.2498 02.28.2012-10:00:00 25.2197 02.28.2012-11:00:00 25.1745 02.28.2012-12:00:00 25.1544 02.28.2012-13:00:00 25.1243 02.28.2012-14:00:00 25.1042 02.28.2012-15:00:00 25.0690 02.28.2012-16:00:00 25.0590 02.28.2012-17:00:00 25.0640 02.28.2012-18:00:00 25.0490 02.28.2012-19:00:00 25.0339 02.28.2012-20:00:00 25.0239 02.28.2012-21:00:00 25.0038 02.28.2012-22:00:00 24.9837 02.28.2012-23:00:00 24.9636 02.29.2012-00:00:00 24.9485 02.29.2012-01:00:00 24.9385 02.29.2012-02:00:00 24.9084 02.29.2012-03:00:00 24.8732 02.29.2012-04:00:00 24.8531 02.29.2012-05:00:00 24.8380 02.29.2012-06:00:00 24.8079 02.29.2012-07:00:00 24.7728 02.29.2012-08:00:00 24.7527 02.29.2012-09:00:00 24.7075 02.29.2012-10:00:00 24.6773 02.29.2012-11:00:00 24.6824 02.29.2012-12:00:00 24.6974 02.29.2012-13:00:00 24.7025 02.29.2012-14:00:00 24.7075 02.29.2012-15:00:00 24.7075 02.29.2012-16:00:00 24.7175 02.29.2012-17:00:00 24.7025 02.29.2012-18:00:00 24.6773 02.29.2012-19:00:00 24.6522 02.29.2012-20:00:00 24.6221 02.29.2012-21:00:00 24.5970 02.29.2012-22:00:00 24.5719 02.29.2012-23:00:00 24.5568 03.01.2012-00:00:00 24.5166 03.01.2012-01:00:00 24.4865 03.01.2012-02:00:00 24.4715 03.01.2012-03:00:00 24.4413 03.01.2012-04:00:00 24.3961 03.01.2012-05:00:00 24.3610 03.01.2012-06:00:00 24.3258 03.01.2012-07:00:00 24.2907 03.01.2012-08:00:00 24.2756 03.01.2012-09:00:00 24.2404 03.01.2012-10:00:00 24.2354 03.01.2012-11:00:00 24.2505 03.01.2012-12:00:00 24.2656 03.01.2012-13:00:00 24.2505 03.01.2012-14:00:00 24.2505 03.01.2012-15:00:00 24.2404 03.01.2012-16:00:00 24.2304 03.01.2012-17:00:00 24.1952 03.01.2012-18:00:00 24.1952 03.01.2012-19:00:00 24.1902 03.01.2012-20:00:00 24.1651 03.01.2012-21:00:00 24.1450 03.01.2012-22:00:00 24.1350 03.01.2012-23:00:00 24.1049 03.02.2012-00:00:00 24.0998 03.02.2012-01:00:00 24.0848 03.02.2012-02:00:00 24.0797 03.02.2012-03:00:00 24.0546 03.02.2012-04:00:00 24.0396 03.02.2012-05:00:00 24.0094 03.02.2012-06:00:00 23.9994 03.02.2012-07:00:00 23.9793 03.02.2012-08:00:00 23.9542 03.02.2012-09:00:00 23.9291 03.02.2012-10:00:00 23.9090 03.02.2012-11:00:00 23.8990 03.02.2012-12:00:00 23.8789 03.02.2012-13:00:00 23.8738 03.02.2012-14:00:00 23.8939 03.02.2012-15:00:00 23.9190 03.02.2012-16:00:00 23.9190 03.02.2012-17:00:00 23.9190 03.02.2012-18:00:00 23.9140 03.02.2012-19:00:00 23.8939 03.02.2012-20:00:00 23.8889 03.02.2012-21:00:00 23.8839 03.02.2012-22:00:00 23.8990 03.02.2012-23:00:00 23.9090 03.03.2012-00:00:00 23.9241 03.03.2012-01:00:00 23.9341 03.03.2012-02:00:00 23.9642 03.03.2012-03:00:00 23.9894 03.03.2012-04:00:00 24.0295 03.03.2012-05:00:00 24.0546 03.03.2012-06:00:00 24.0797 03.03.2012-07:00:00 24.1149 03.03.2012-08:00:00 24.1902 03.03.2012-09:00:00 24.2455 03.03.2012-10:00:00 24.2756 03.03.2012-11:00:00 24.2957 03.03.2012-12:00:00 24.3007 03.03.2012-13:00:00 24.3308 03.03.2012-14:00:00 24.3710 03.03.2012-15:00:00 24.4162 03.03.2012-16:00:00 24.4715 03.03.2012-17:00:00 24.4865 03.03.2012-18:00:00 24.5317 03.03.2012-19:00:00 24.5819 03.03.2012-20:00:00 24.6271 03.03.2012-21:00:00 24.6723 03.03.2012-22:00:00 24.6773 03.03.2012-23:00:00 24.6924 03.04.2012-00:00:00 24.7175 03.04.2012-01:00:00 24.7175 03.04.2012-02:00:00 24.7527 03.04.2012-03:00:00 24.7728 03.04.2012-04:00:00 24.7828 03.04.2012-05:00:00 24.8129 03.04.2012-06:00:00 24.8280 03.04.2012-07:00:00 24.8129 03.04.2012-08:00:00 24.8180 03.04.2012-09:00:00 24.8330 03.04.2012-10:00:00 24.8481 03.04.2012-11:00:00 24.8531 03.04.2012-12:00:00 24.8481 03.04.2012-13:00:00 24.8531 03.04.2012-14:00:00 24.8481 03.04.2012-15:00:00 24.8632 03.04.2012-16:00:00 24.8782 03.04.2012-17:00:00 24.8782 03.04.2012-18:00:00 24.8732 03.04.2012-19:00:00 24.9033 03.04.2012-20:00:00 24.9033 03.04.2012-21:00:00 24.9134 03.04.2012-22:00:00 24.9234 03.04.2012-23:00:00 24.9184 03.05.2012-00:00:00 24.9134 03.05.2012-01:00:00 24.9084 03.05.2012-02:00:00 24.9084 03.05.2012-03:00:00 24.9284 03.05.2012-04:00:00 25.0088 03.05.2012-05:00:00 25.0942 03.05.2012-06:00:00 25.1695 03.05.2012-07:00:00 25.2398 03.05.2012-08:00:00 25.2699 03.05.2012-09:00:00 25.2950 03.05.2012-10:00:00 25.3302 03.05.2012-11:00:00 25.3804 03.05.2012-12:00:00 25.4608 03.05.2012-13:00:00 25.5009 03.05.2012-14:00:00 25.5562 03.05.2012-15:00:00 25.5763 03.05.2012-16:00:00 25.5763 03.05.2012-17:00:00 25.5612 03.05.2012-18:00:00 25.5461 03.05.2012-19:00:00 25.5411 03.05.2012-20:00:00 25.5311 03.05.2012-21:00:00 25.5160 03.05.2012-22:00:00 25.4959 03.05.2012-23:00:00 25.4959 03.06.2012-00:00:00 25.4959 03.06.2012-01:00:00 25.4909 03.06.2012-02:00:00 25.4808 03.06.2012-03:00:00 25.4808 03.06.2012-04:00:00 25.4658 03.06.2012-05:00:00 25.4507 03.06.2012-06:00:00 25.4407 03.06.2012-07:00:00 25.4256 03.06.2012-08:00:00 25.4156 03.06.2012-09:00:00 25.4005 03.06.2012-10:00:00 25.3854 03.06.2012-11:00:00 25.3704 03.06.2012-12:00:00 25.3553 03.06.2012-13:00:00 25.3453 03.06.2012-14:00:00 25.3352 03.06.2012-15:00:00 25.3302 03.06.2012-16:00:00 25.3151 03.06.2012-17:00:00 25.2900 03.06.2012-18:00:00 25.2900 03.06.2012-19:00:00 25.2749 03.06.2012-20:00:00 25.2398 03.06.2012-21:00:00 25.2097 03.06.2012-22:00:00 25.1896 03.06.2012-23:00:00 25.1695 03.07.2012-00:00:00 25.1645 03.07.2012-01:00:00 25.1343 03.07.2012-02:00:00 25.1142 03.07.2012-03:00:00 25.1092 03.07.2012-04:00:00 25.0992 03.07.2012-05:00:00 25.0841 03.07.2012-06:00:00 25.0741 03.07.2012-07:00:00 25.0640 03.07.2012-08:00:00 25.0289 03.07.2012-09:00:00 25.0138 03.07.2012-10:00:00 24.9887 03.07.2012-11:00:00 24.9636 03.07.2012-12:00:00 24.9535 03.07.2012-13:00:00 24.9385 03.07.2012-14:00:00 24.9335 03.07.2012-15:00:00 24.9184 03.07.2012-16:00:00 24.9033 03.07.2012-17:00:00 24.9033 03.07.2012-18:00:00 24.8883 03.07.2012-19:00:00 24.8682 03.07.2012-20:00:00 24.8531 03.07.2012-21:00:00 24.8330 03.07.2012-22:00:00 24.8280 03.07.2012-23:00:00 24.8079 03.08.2012-00:00:00 24.7828 03.08.2012-01:00:00 24.7728 03.08.2012-02:00:00 24.7426 03.08.2012-03:00:00 24.7326 03.08.2012-04:00:00 24.7025 03.08.2012-05:00:00 24.6924 03.08.2012-06:00:00 24.6874 03.08.2012-07:00:00 24.6723 03.08.2012-08:00:00 24.6472 03.08.2012-09:00:00 24.6372 03.08.2012-10:00:00 24.6171 03.08.2012-11:00:00 24.6171 03.08.2012-12:00:00 24.6070 03.08.2012-13:00:00 24.6020 03.08.2012-14:00:00 24.5970 03.08.2012-15:00:00 24.6070 03.08.2012-16:00:00 24.5920 03.08.2012-17:00:00 24.5769 03.08.2012-18:00:00 24.5719 03.08.2012-19:00:00 24.5669 03.08.2012-20:00:00 24.5618 03.08.2012-21:00:00 24.5568 03.08.2012-22:00:00 24.5367 03.08.2012-23:00:00 24.5166 03.09.2012-00:00:00 24.5016 03.09.2012-01:00:00 24.4966 03.09.2012-02:00:00 24.4815 03.09.2012-03:00:00 24.4463 03.09.2012-04:00:00 24.4313 03.09.2012-05:00:00 24.4162 03.09.2012-06:00:00 24.4112 03.09.2012-07:00:00 24.4112 03.09.2012-08:00:00 24.4011 03.09.2012-09:00:00 24.3911 03.09.2012-10:00:00 24.3760 03.09.2012-11:00:00 24.3660 03.09.2012-12:00:00 24.3660 03.09.2012-13:00:00 24.4062 03.09.2012-14:00:00 24.4966 03.09.2012-15:00:00 24.5920 03.09.2012-16:00:00 24.6974 03.09.2012-17:00:00 24.8180 03.09.2012-18:00:00 24.9335 03.09.2012-19:00:00 25.0490 03.09.2012-20:00:00 25.0992 03.09.2012-21:00:00 25.1846 03.09.2012-22:00:00 25.2247 03.09.2012-23:00:00 25.2749 03.10.2012-00:00:00 25.3352 03.10.2012-01:00:00 25.3754 03.10.2012-02:00:00 25.4256 03.10.2012-03:00:00 25.4507 03.10.2012-04:00:00 25.5210 03.10.2012-05:00:00 25.5411 03.10.2012-06:00:00 25.5562 03.10.2012-07:00:00 25.5361 03.10.2012-08:00:00 25.5110 03.10.2012-09:00:00 25.5210 03.10.2012-10:00:00 25.5210 03.10.2012-11:00:00 25.5060 03.10.2012-12:00:00 25.4959 03.10.2012-13:00:00 25.5210 03.10.2012-14:00:00 25.5260 03.10.2012-15:00:00 25.5210 03.10.2012-16:00:00 25.5210 03.10.2012-17:00:00 25.5311 03.10.2012-18:00:00 25.5311 03.10.2012-19:00:00 25.5110 03.10.2012-20:00:00 25.5060 03.10.2012-21:00:00 25.5160 03.10.2012-22:00:00 25.5210 03.10.2012-23:00:00 25.5110 03.11.2012-00:00:00 25.5160 03.11.2012-01:00:00 25.5311 03.11.2012-02:00:00 25.5210 03.11.2012-03:00:00 25.5110 03.11.2012-04:00:00 25.4959 03.11.2012-05:00:00 25.4758 03.11.2012-06:00:00 25.4758 03.11.2012-07:00:00 25.4557 03.11.2012-08:00:00 25.4507 03.11.2012-09:00:00 25.4306 03.11.2012-10:00:00 25.4507 03.11.2012-11:00:00 25.4557 03.11.2012-12:00:00 25.4507 03.11.2012-13:00:00 25.4507 03.11.2012-14:00:00 25.4507 03.11.2012-15:00:00 25.4557 03.11.2012-16:00:00 25.4507 03.11.2012-17:00:00 25.4507 03.11.2012-18:00:00 25.4457 03.11.2012-19:00:00 25.4105 03.11.2012-20:00:00 25.4055 03.11.2012-21:00:00 25.3904 03.11.2012-22:00:00 25.3653 03.11.2012-23:00:00 25.3603 03.12.2012-00:00:00 25.3553 03.12.2012-01:00:00 25.3201 03.12.2012-02:00:00 25.2950 03.12.2012-03:00:00 25.2850 03.12.2012-04:00:00 25.2699 03.12.2012-05:00:00 25.2699 03.12.2012-06:00:00 25.2549 03.12.2012-07:00:00 25.2498 03.12.2012-08:00:00 25.2398 03.12.2012-09:00:00 25.2348 03.12.2012-10:00:00 25.2247 03.12.2012-11:00:00 25.2147 03.12.2012-12:00:00 25.2097 03.12.2012-13:00:00 25.2046 03.12.2012-14:00:00 25.1946 03.12.2012-15:00:00 25.1846 03.12.2012-16:00:00 25.1795 03.12.2012-17:00:00 25.1695 03.12.2012-18:00:00 25.1896 03.12.2012-19:00:00 25.1695 03.12.2012-20:00:00 25.1695 03.12.2012-21:00:00 25.1695 03.12.2012-22:00:00 25.1645 03.12.2012-23:00:00 25.1645 03.13.2012-00:00:00 25.1394 03.13.2012-01:00:00 25.1343 03.13.2012-02:00:00 25.1193 03.13.2012-03:00:00 25.1042 03.13.2012-04:00:00 25.1042 03.13.2012-05:00:00 25.0891 03.13.2012-06:00:00 25.0741 03.13.2012-07:00:00 25.0439 03.13.2012-08:00:00 25.0389 03.13.2012-09:00:00 25.0239 03.13.2012-10:00:00 25.0239 03.13.2012-11:00:00 25.0289 03.13.2012-12:00:00 25.0389 03.13.2012-13:00:00 25.0490 03.13.2012-14:00:00 25.0741 03.13.2012-15:00:00 25.1092 03.13.2012-16:00:00 25.1343 03.13.2012-17:00:00 25.1343 03.13.2012-18:00:00 25.1243 03.13.2012-19:00:00 25.1243 03.13.2012-20:00:00 25.0942 03.13.2012-21:00:00 25.0841 03.13.2012-22:00:00 25.0590 03.13.2012-23:00:00 25.0439 03.14.2012-00:00:00 25.0239 03.14.2012-01:00:00 25.0038 03.14.2012-02:00:00 24.9736 03.14.2012-03:00:00 24.9736 03.14.2012-04:00:00 24.9636 03.14.2012-05:00:00 24.9435 03.14.2012-06:00:00 24.9234 03.14.2012-07:00:00 24.9084 03.14.2012-08:00:00 24.8983 03.14.2012-09:00:00 24.8732 03.14.2012-10:00:00 24.8832 03.14.2012-11:00:00 24.9084 03.14.2012-12:00:00 24.9636 03.14.2012-13:00:00 24.9787 03.14.2012-14:00:00 25.0038 03.14.2012-15:00:00 25.0188 03.14.2012-16:00:00 25.0590 03.14.2012-17:00:00 25.0791 03.14.2012-18:00:00 25.1142 03.14.2012-19:00:00 25.1092 03.14.2012-20:00:00 25.1293 03.14.2012-21:00:00 25.1092 03.14.2012-22:00:00 25.1042 03.14.2012-23:00:00 25.0942 03.15.2012-00:00:00 25.1042 03.15.2012-01:00:00 25.0992 03.15.2012-02:00:00 25.1142 03.15.2012-03:00:00 25.1243 03.15.2012-04:00:00 25.1494 03.15.2012-05:00:00 25.1745 03.15.2012-06:00:00 25.1896 03.15.2012-07:00:00 25.1946 03.15.2012-08:00:00 25.1946 03.15.2012-09:00:00 25.2247 03.15.2012-10:00:00 25.2398 03.15.2012-11:00:00 25.2649 03.15.2012-12:00:00 25.2699 03.15.2012-13:00:00 25.3001 03.15.2012-14:00:00 25.3352 03.15.2012-15:00:00 25.4005 03.15.2012-16:00:00 25.4507 03.15.2012-17:00:00 25.4808 03.15.2012-18:00:00 25.5009 03.15.2012-19:00:00 25.5009 03.15.2012-20:00:00 25.5160 03.15.2012-21:00:00 25.5311 03.15.2012-22:00:00 25.5612 03.15.2012-23:00:00 25.5662 03.16.2012-00:00:00 25.5813 03.16.2012-01:00:00 25.5913 03.16.2012-02:00:00 25.5913 03.16.2012-03:00:00 25.6064 03.16.2012-04:00:00 25.6265 03.16.2012-05:00:00 25.6415 03.16.2012-06:00:00 25.6616 03.16.2012-07:00:00 25.6667 03.16.2012-08:00:00 25.6767 03.16.2012-09:00:00 25.6968 03.16.2012-10:00:00 25.7269 03.16.2012-11:00:00 25.7621 03.16.2012-12:00:00 25.7972 03.16.2012-13:00:00 25.8474 03.16.2012-14:00:00 25.8876 03.16.2012-15:00:00 25.9177 03.16.2012-16:00:00 25.9328 03.16.2012-17:00:00 25.9529 03.16.2012-18:00:00 25.9931 03.16.2012-19:00:00 25.9981 03.16.2012-20:00:00 25.9830 03.16.2012-21:00:00 25.9780 03.16.2012-22:00:00 25.9780 03.16.2012-23:00:00 25.9880 03.17.2012-00:00:00 25.9680 03.17.2012-01:00:00 25.9479 03.17.2012-02:00:00 25.9278 03.17.2012-03:00:00 25.9177 03.17.2012-04:00:00 25.9027 03.17.2012-05:00:00 25.8826 03.17.2012-06:00:00 25.8675 03.17.2012-07:00:00 25.8675 03.17.2012-08:00:00 25.8675 03.17.2012-09:00:00 25.8725 03.17.2012-10:00:00 25.8625 03.17.2012-11:00:00 25.8776 03.17.2012-12:00:00 25.8776 03.17.2012-13:00:00 25.8675 03.17.2012-14:00:00 25.8876 03.17.2012-15:00:00 25.9177 03.17.2012-16:00:00 25.9077 03.17.2012-17:00:00 25.9127 03.17.2012-18:00:00 25.9027 03.17.2012-19:00:00 25.8826 03.17.2012-20:00:00 25.8675 03.17.2012-21:00:00 25.8474 03.17.2012-22:00:00 25.8273 03.17.2012-23:00:00 25.8123 03.18.2012-00:00:00 25.7872 03.18.2012-01:00:00 25.7872 03.18.2012-02:00:00 25.7822 03.18.2012-03:00:00 25.7621 03.18.2012-04:00:00 25.7621 03.18.2012-05:00:00 25.7420 03.18.2012-06:00:00 25.7118 03.18.2012-07:00:00 25.6867 03.18.2012-08:00:00 25.6767 03.18.2012-09:00:00 25.6717 03.18.2012-10:00:00 25.6717 03.18.2012-11:00:00 25.6566 03.18.2012-12:00:00 25.6516 03.18.2012-13:00:00 25.6415 03.18.2012-14:00:00 25.6365 03.18.2012-15:00:00 25.6265 03.18.2012-16:00:00 25.6164 03.18.2012-17:00:00 25.6064 03.18.2012-18:00:00 25.5913 03.18.2012-19:00:00 25.5813 03.18.2012-20:00:00 25.5763 03.18.2012-21:00:00 25.5662 03.18.2012-22:00:00 25.5612 03.18.2012-23:00:00 25.5612 03.19.2012-00:00:00 25.5361 03.19.2012-01:00:00 25.5160 03.19.2012-02:00:00 25.4808 03.19.2012-03:00:00 25.4708 03.19.2012-04:00:00 25.4457 03.19.2012-05:00:00 25.4206 03.19.2012-06:00:00 25.4005 03.19.2012-07:00:00 25.3854 03.19.2012-08:00:00 25.3804 03.19.2012-09:00:00 25.3653 03.19.2012-10:00:00 25.3553 03.19.2012-11:00:00 25.3302 03.19.2012-12:00:00 25.3252 03.19.2012-13:00:00 25.3151 03.19.2012-14:00:00 25.3101 03.19.2012-15:00:00 25.3001 03.19.2012-16:00:00 25.2950 03.19.2012-17:00:00 25.2850 03.19.2012-18:00:00 25.2649 03.19.2012-19:00:00 25.2498 03.19.2012-20:00:00 25.2398 03.19.2012-21:00:00 25.2297 03.19.2012-22:00:00 25.2197 03.19.2012-23:00:00 25.1996 03.20.2012-00:00:00 25.1946 03.20.2012-01:00:00 25.1795 03.20.2012-02:00:00 25.1946 03.20.2012-03:00:00 25.2046 03.20.2012-04:00:00 25.2649 03.20.2012-05:00:00 25.3051 03.20.2012-06:00:00 25.3151 03.20.2012-07:00:00 25.2850 03.20.2012-08:00:00 25.2749 03.20.2012-09:00:00 25.2549 03.20.2012-10:00:00 25.2348 03.20.2012-11:00:00 25.2398 03.20.2012-12:00:00 25.2549 03.20.2012-13:00:00 25.2850 03.20.2012-14:00:00 25.3001 03.20.2012-15:00:00 25.3151 03.20.2012-16:00:00 25.3503 03.20.2012-17:00:00 25.3603 03.20.2012-18:00:00 25.3704 03.20.2012-19:00:00 25.3804 03.20.2012-20:00:00 25.3804 03.20.2012-21:00:00 25.3704 03.20.2012-22:00:00 25.3704 03.20.2012-23:00:00 25.3704 03.21.2012-00:00:00 25.3553 03.21.2012-01:00:00 25.3453 03.21.2012-02:00:00 25.3402 03.21.2012-03:00:00 25.3402 03.21.2012-04:00:00 25.3453 03.21.2012-05:00:00 25.3402 03.21.2012-06:00:00 25.3252 03.21.2012-07:00:00 25.3151 03.21.2012-08:00:00 25.2900 03.21.2012-09:00:00 25.2850 03.21.2012-10:00:00 25.3051 03.21.2012-11:00:00 25.3503 03.21.2012-12:00:00 25.3804 03.21.2012-13:00:00 25.3854 03.21.2012-14:00:00 25.3754 03.21.2012-15:00:00 25.3754 03.21.2012-16:00:00 25.3553 03.21.2012-17:00:00 25.3453 03.21.2012-18:00:00 25.3402 03.21.2012-19:00:00 25.3352 03.21.2012-20:00:00 25.3101 03.21.2012-21:00:00 25.3001 03.21.2012-22:00:00 25.2850 03.21.2012-23:00:00 25.2900 03.22.2012-00:00:00 25.2749 03.22.2012-01:00:00 25.2649 03.22.2012-02:00:00 25.2549 03.22.2012-03:00:00 25.2498 03.22.2012-04:00:00 25.2348 03.22.2012-05:00:00 25.2197 03.22.2012-06:00:00 25.2046 03.22.2012-07:00:00 25.1846 03.22.2012-08:00:00 25.1745 03.22.2012-09:00:00 25.1745 03.22.2012-10:00:00 25.1695 03.22.2012-11:00:00 25.1795 03.22.2012-12:00:00 25.1846 03.22.2012-13:00:00 25.1795 03.22.2012-14:00:00 25.1745 03.22.2012-15:00:00 25.1645 03.22.2012-16:00:00 25.1645 03.22.2012-17:00:00 25.1594 03.22.2012-18:00:00 25.1494 03.22.2012-19:00:00 25.1444 03.22.2012-20:00:00 25.1193 03.22.2012-21:00:00 25.1092 03.22.2012-22:00:00 25.0942 03.22.2012-23:00:00 25.0791 03.23.2012-00:00:00 25.0690 03.23.2012-01:00:00 25.0640 03.23.2012-02:00:00 25.0490 03.23.2012-03:00:00 25.0389 03.23.2012-04:00:00 25.0138 03.23.2012-05:00:00 24.9937 03.23.2012-06:00:00 24.9636 03.23.2012-07:00:00 24.9385 03.23.2012-08:00:00 24.9284 03.23.2012-09:00:00 24.9184 03.23.2012-10:00:00 24.8983 03.23.2012-11:00:00 24.8832 03.23.2012-12:00:00 24.8682 03.23.2012-13:00:00 24.8581 03.23.2012-14:00:00 24.8431 03.23.2012-15:00:00 24.8180 03.23.2012-16:00:00 24.8129 03.23.2012-17:00:00 24.7928 03.23.2012-18:00:00 24.7878 03.23.2012-19:00:00 24.7627 03.23.2012-20:00:00 24.7527 03.23.2012-21:00:00 24.7527 03.23.2012-22:00:00 24.7276 03.23.2012-23:00:00 24.7175 03.24.2012-00:00:00 24.6924 03.24.2012-01:00:00 24.6723 03.24.2012-02:00:00 24.6673 03.24.2012-03:00:00 24.6372 03.24.2012-04:00:00 24.6271 03.24.2012-05:00:00 24.6221 03.24.2012-06:00:00 24.6020 03.24.2012-07:00:00 24.5870 03.24.2012-08:00:00 24.5769 03.24.2012-09:00:00 24.5568 03.24.2012-10:00:00 24.5367 03.24.2012-11:00:00 24.5418 03.24.2012-12:00:00 24.5367 03.24.2012-13:00:00 24.5418 03.24.2012-14:00:00 24.5468 03.24.2012-15:00:00 24.5468 03.24.2012-16:00:00 24.5317 03.24.2012-17:00:00 24.5367 03.24.2012-18:00:00 24.5468 03.24.2012-19:00:00 24.5418 03.24.2012-20:00:00 24.5468 03.24.2012-21:00:00 24.5418 03.24.2012-22:00:00 24.5217 03.24.2012-23:00:00 24.4966 03.25.2012-00:00:00 24.4865 03.25.2012-01:00:00 24.4715 03.25.2012-02:00:00 24.4715 03.25.2012-03:00:00 24.4564 03.25.2012-04:00:00 24.4463 03.25.2012-05:00:00 24.4363 03.25.2012-06:00:00 24.4212 03.25.2012-07:00:00 24.4112 03.25.2012-08:00:00 24.4112 03.25.2012-09:00:00 24.4062 03.25.2012-10:00:00 24.4011 03.25.2012-11:00:00 24.3911 03.25.2012-12:00:00 24.3911 03.25.2012-13:00:00 24.3911 03.25.2012-14:00:00 24.4062 03.25.2012-15:00:00 24.4112 03.25.2012-16:00:00 24.3911 03.25.2012-17:00:00 24.3710 03.25.2012-18:00:00 24.3760 03.25.2012-19:00:00 24.3861 03.25.2012-20:00:00 24.3811 03.25.2012-21:00:00 24.3710 03.25.2012-22:00:00 24.3660 03.25.2012-23:00:00 24.4062 03.26.2012-00:00:00 24.4112 03.26.2012-01:00:00 24.4112 03.26.2012-02:00:00 24.4162 03.26.2012-03:00:00 24.4112 03.26.2012-04:00:00 24.4212 03.26.2012-05:00:00 24.4313 03.26.2012-06:00:00 24.4263 03.26.2012-07:00:00 24.4263 03.26.2012-08:00:00 24.4313 03.26.2012-09:00:00 24.4363 03.26.2012-10:00:00 24.4564 03.26.2012-11:00:00 24.4564 03.26.2012-12:00:00 24.4514 03.26.2012-13:00:00 24.4564 03.26.2012-14:00:00 24.4715 03.26.2012-15:00:00 24.4765 03.26.2012-16:00:00 24.4765 03.26.2012-17:00:00 24.4614 03.26.2012-18:00:00 24.4363 03.26.2012-19:00:00 24.4313 03.26.2012-20:00:00 24.4162 03.26.2012-21:00:00 24.4011 03.26.2012-22:00:00 24.3861 03.26.2012-23:00:00 24.3660 03.27.2012-00:00:00 24.3409 03.27.2012-01:00:00 24.3359 03.27.2012-02:00:00 24.3409 03.27.2012-03:00:00 24.3308 03.27.2012-04:00:00 24.3258 03.27.2012-05:00:00 24.3108 03.27.2012-06:00:00 24.3258 03.27.2012-07:00:00 24.3258 03.27.2012-08:00:00 24.3258 03.27.2012-09:00:00 24.3158 03.27.2012-10:00:00 24.3208 03.27.2012-11:00:00 24.3258 03.27.2012-12:00:00 24.3308 03.27.2012-13:00:00 24.3258 03.27.2012-14:00:00 24.3208 03.27.2012-15:00:00 24.3208 03.27.2012-16:00:00 24.3158 03.27.2012-17:00:00 24.3158 03.27.2012-18:00:00 24.3007 03.27.2012-19:00:00 24.2957 03.27.2012-20:00:00 24.2957 03.27.2012-21:00:00 24.2907 03.27.2012-22:00:00 24.2907 03.27.2012-23:00:00 24.2856 03.28.2012-00:00:00 24.2856 03.28.2012-01:00:00 24.2756 03.28.2012-02:00:00 24.2706 03.28.2012-03:00:00 24.2555 03.28.2012-04:00:00 24.2455 03.28.2012-05:00:00 24.2254 03.28.2012-06:00:00 24.2103 03.28.2012-07:00:00 24.1852 03.28.2012-08:00:00 24.1701 03.28.2012-09:00:00 24.1551 03.28.2012-10:00:00 24.1501 03.28.2012-11:00:00 24.1400 03.28.2012-12:00:00 24.1300 03.28.2012-13:00:00 24.1300 03.28.2012-14:00:00 24.1300 03.28.2012-15:00:00 24.1400 03.28.2012-16:00:00 24.1450 03.28.2012-17:00:00 24.1601 03.28.2012-18:00:00 24.1601 03.28.2012-19:00:00 24.1651 03.28.2012-20:00:00 24.1651 03.28.2012-21:00:00 24.1551 03.28.2012-22:00:00 24.1501 03.28.2012-23:00:00 24.1400 03.29.2012-00:00:00 24.1450 03.29.2012-01:00:00 24.1601 03.29.2012-02:00:00 24.1601 03.29.2012-03:00:00 24.1501 03.29.2012-04:00:00 24.1450 03.29.2012-05:00:00 24.1450 03.29.2012-06:00:00 24.1350 03.29.2012-07:00:00 24.1450 03.29.2012-08:00:00 24.1701 03.29.2012-09:00:00 24.1952 03.29.2012-10:00:00 24.2304 03.29.2012-11:00:00 24.2957 03.29.2012-12:00:00 24.3961 03.29.2012-13:00:00 24.5116 03.29.2012-14:00:00 24.6271 03.29.2012-15:00:00 24.7025 03.29.2012-16:00:00 24.8029 03.29.2012-17:00:00 24.9535 03.29.2012-18:00:00 25.1444 03.29.2012-19:00:00 25.2649 03.29.2012-20:00:00 25.4658 03.29.2012-21:00:00 25.6717 03.29.2012-22:00:00 25.8022 03.29.2012-23:00:00 25.9077 03.30.2012-00:00:00 25.9830 03.30.2012-01:00:00 26.0282 03.30.2012-02:00:00 26.0533 03.30.2012-03:00:00 26.0835 03.30.2012-04:00:00 26.0935 03.30.2012-05:00:00 26.0835 03.30.2012-06:00:00 26.1086 03.30.2012-07:00:00 26.1236 03.30.2012-08:00:00 26.1387 03.30.2012-09:00:00 26.1437 03.30.2012-10:00:00 26.1538 03.30.2012-11:00:00 26.1990 03.30.2012-12:00:00 26.2140 03.30.2012-13:00:00 26.2241 03.30.2012-14:00:00 26.2140 03.30.2012-15:00:00 26.2140 03.30.2012-16:00:00 26.2191 03.30.2012-17:00:00 26.2241 03.30.2012-18:00:00 26.2191 03.30.2012-19:00:00 26.2191 03.30.2012-20:00:00 26.1990 03.30.2012-21:00:00 26.1990 03.30.2012-22:00:00 26.1939 03.30.2012-23:00:00 26.1889 03.31.2012-00:00:00 26.1939 03.31.2012-01:00:00 26.1990 03.31.2012-02:00:00 26.1990 03.31.2012-03:00:00 26.1939 03.31.2012-04:00:00 26.1839 03.31.2012-05:00:00 26.1990 03.31.2012-06:00:00 26.2191 03.31.2012-07:00:00 26.2341 03.31.2012-08:00:00 26.2291 03.31.2012-09:00:00 26.2341 03.31.2012-10:00:00 26.2492 03.31.2012-11:00:00 26.2542 03.31.2012-12:00:00 26.2492 03.31.2012-13:00:00 26.2542 03.31.2012-14:00:00 26.2592 03.31.2012-15:00:00 26.2743 03.31.2012-16:00:00 26.2642 03.31.2012-17:00:00 26.2793 03.31.2012-18:00:00 26.2894 03.31.2012-19:00:00 26.3145 03.31.2012-20:00:00 26.3295 03.31.2012-21:00:00 26.3446 03.31.2012-22:00:00 26.3597 03.31.2012-23:00:00 26.3597 04.01.2012-00:00:00 26.3546 04.01.2012-01:00:00 26.3396 04.01.2012-02:00:00 26.3295 04.01.2012-03:00:00 26.3245 04.01.2012-04:00:00 26.3044 04.01.2012-05:00:00 26.2843 04.01.2012-06:00:00 26.2642 04.01.2012-07:00:00 26.2391 04.01.2012-08:00:00 26.2241 04.01.2012-09:00:00 26.2090 04.01.2012-10:00:00 26.2191 04.01.2012-11:00:00 26.1889 04.01.2012-12:00:00 26.1939 04.01.2012-13:00:00 26.2341 04.01.2012-14:00:00 26.2492 04.01.2012-15:00:00 26.2592 04.01.2012-16:00:00 26.2793 04.01.2012-17:00:00 26.3195 04.01.2012-18:00:00 26.3044 04.01.2012-19:00:00 26.2994 04.01.2012-20:00:00 26.2944 04.01.2012-21:00:00 26.2843 04.01.2012-22:00:00 26.2642 04.01.2012-23:00:00 26.2642 04.02.2012-00:00:00 26.2442 04.02.2012-01:00:00 26.2341 04.02.2012-02:00:00 26.2291 04.02.2012-03:00:00 26.2090 04.02.2012-04:00:00 26.1990 04.02.2012-05:00:00 26.1990 04.02.2012-06:00:00 26.1789 04.02.2012-07:00:00 26.1688 04.02.2012-08:00:00 26.1739 04.02.2012-09:00:00 26.1588 04.02.2012-10:00:00 26.1588 04.02.2012-11:00:00 26.1387 04.02.2012-12:00:00 26.1236 04.02.2012-13:00:00 26.1186 04.02.2012-14:00:00 26.1437 04.02.2012-15:00:00 26.1688 04.02.2012-16:00:00 26.1588 04.02.2012-17:00:00 26.1538 04.02.2012-18:00:00 26.1487 04.02.2012-19:00:00 26.1337 04.02.2012-20:00:00 26.1236 04.02.2012-21:00:00 26.1136 04.02.2012-22:00:00 26.1035 04.02.2012-23:00:00 26.0835 04.03.2012-00:00:00 26.0684 04.03.2012-01:00:00 26.0533 04.03.2012-02:00:00 26.0433 04.03.2012-03:00:00 26.0332 04.03.2012-04:00:00 26.0132 04.03.2012-05:00:00 26.0081 04.03.2012-06:00:00 25.9981 04.03.2012-07:00:00 25.9931 04.03.2012-08:00:00 25.9830 04.03.2012-09:00:00 25.9830 04.03.2012-10:00:00 26.0081 04.03.2012-11:00:00 26.0383 04.03.2012-12:00:00 26.0885 04.03.2012-13:00:00 26.1136 04.03.2012-14:00:00 26.1236 04.03.2012-15:00:00 26.1789 04.03.2012-16:00:00 26.1839 04.03.2012-17:00:00 26.1939 04.03.2012-18:00:00 26.1939 04.03.2012-19:00:00 26.1990 04.03.2012-20:00:00 26.1939 04.03.2012-21:00:00 26.1889 04.03.2012-22:00:00 26.1789 04.03.2012-23:00:00 26.1739 04.04.2012-00:00:00 26.1588 04.04.2012-01:00:00 26.1487 04.04.2012-02:00:00 26.1437 04.04.2012-03:00:00 26.1287 04.04.2012-04:00:00 26.1186 04.04.2012-05:00:00 26.0935 04.04.2012-06:00:00 26.0835 04.04.2012-07:00:00 26.0684 04.04.2012-08:00:00 26.0584 04.04.2012-09:00:00 26.0383 04.04.2012-10:00:00 26.0182 04.04.2012-11:00:00 25.9981 04.04.2012-12:00:00 25.9830 04.04.2012-13:00:00 25.9830 04.04.2012-14:00:00 26.0031 04.04.2012-15:00:00 26.0282 04.04.2012-16:00:00 26.0332 04.04.2012-17:00:00 26.0483 04.04.2012-18:00:00 26.0533 04.04.2012-19:00:00 26.0483 04.04.2012-20:00:00 26.0282 04.04.2012-21:00:00 26.0182 04.04.2012-22:00:00 26.0081 04.04.2012-23:00:00 26.0232 04.05.2012-00:00:00 26.0282 04.05.2012-01:00:00 26.0332 04.05.2012-02:00:00 26.0182 04.05.2012-03:00:00 26.0132 04.05.2012-04:00:00 26.0031 04.05.2012-05:00:00 25.9780 04.05.2012-06:00:00 25.9479 04.05.2012-07:00:00 25.9278 04.05.2012-08:00:00 25.9127 04.05.2012-09:00:00 25.9479 04.05.2012-10:00:00 25.9931 04.05.2012-11:00:00 25.9981 04.05.2012-12:00:00 25.9981 04.05.2012-13:00:00 26.0031 04.05.2012-14:00:00 26.0182 04.05.2012-15:00:00 26.0081 04.05.2012-16:00:00 25.9880 04.05.2012-17:00:00 25.9780 04.05.2012-18:00:00 25.9680 04.05.2012-19:00:00 25.9529 04.05.2012-20:00:00 25.9529 04.05.2012-21:00:00 25.9328 04.05.2012-22:00:00 25.9177 04.05.2012-23:00:00 25.9027 04.06.2012-00:00:00 25.8826 04.06.2012-01:00:00 25.8725 04.06.2012-02:00:00 25.8625 04.06.2012-03:00:00 25.8575 04.06.2012-04:00:00 25.8374 04.06.2012-05:00:00 25.8073 04.06.2012-06:00:00 25.7822 04.06.2012-07:00:00 25.7721 04.06.2012-08:00:00 25.7771 04.06.2012-09:00:00 25.7972 04.06.2012-10:00:00 25.8173 04.06.2012-11:00:00 25.8073 04.06.2012-12:00:00 25.7972 04.06.2012-13:00:00 25.7922 04.06.2012-14:00:00 25.7972 04.06.2012-15:00:00 25.7822 04.06.2012-16:00:00 25.7721 04.06.2012-17:00:00 25.7671 04.06.2012-18:00:00 25.7520 04.06.2012-19:00:00 25.7118 04.06.2012-20:00:00 25.7018 04.06.2012-21:00:00 25.6717 04.06.2012-22:00:00 25.6466 04.06.2012-23:00:00 25.6315 04.07.2012-00:00:00 25.6114 04.07.2012-01:00:00 25.5863 04.07.2012-02:00:00 25.5612 04.07.2012-03:00:00 25.5411 04.07.2012-04:00:00 25.5260 04.07.2012-05:00:00 25.5060 04.07.2012-06:00:00 25.4758 04.07.2012-07:00:00 25.4457 04.07.2012-08:00:00 25.4256 04.07.2012-09:00:00 25.4206 04.07.2012-10:00:00 25.4005 04.07.2012-11:00:00 25.3854 04.07.2012-12:00:00 25.3804 04.07.2012-13:00:00 25.3804 04.07.2012-14:00:00 25.3653 04.07.2012-15:00:00 25.3704 04.07.2012-16:00:00 25.3704 04.07.2012-17:00:00 25.3603 04.07.2012-18:00:00 25.3603 04.07.2012-19:00:00 25.3402 04.07.2012-20:00:00 25.3352 04.07.2012-21:00:00 25.3151 04.07.2012-22:00:00 25.2900 04.07.2012-23:00:00 25.2850 04.08.2012-00:00:00 25.2800 04.08.2012-01:00:00 25.2649 04.08.2012-02:00:00 25.2549 04.08.2012-03:00:00 25.2197 04.08.2012-04:00:00 25.1996 04.08.2012-05:00:00 25.1896 04.08.2012-06:00:00 25.1695 04.08.2012-07:00:00 25.1343 04.08.2012-08:00:00 25.1293 04.08.2012-09:00:00 25.1293 04.08.2012-10:00:00 25.1243 04.08.2012-11:00:00 25.0841 04.08.2012-12:00:00 25.0841 04.08.2012-13:00:00 25.0741 04.08.2012-14:00:00 25.0690 04.08.2012-15:00:00 25.0690 04.08.2012-16:00:00 25.0690 04.08.2012-17:00:00 25.0640 04.08.2012-18:00:00 25.0540 04.08.2012-19:00:00 25.0439 04.08.2012-20:00:00 25.0339 04.08.2012-21:00:00 25.0088 04.08.2012-22:00:00 24.9887 04.08.2012-23:00:00 24.9787 04.09.2012-00:00:00 24.9736 04.09.2012-01:00:00 24.9686 04.09.2012-02:00:00 24.9586 04.09.2012-03:00:00 24.9485 04.09.2012-04:00:00 24.9385 04.09.2012-05:00:00 24.9234 04.09.2012-06:00:00 24.9234 04.09.2012-07:00:00 24.9184 04.09.2012-08:00:00 24.9033 04.09.2012-09:00:00 24.8983 04.09.2012-10:00:00 24.9084 04.09.2012-11:00:00 24.8933 04.09.2012-12:00:00 24.8883 04.09.2012-13:00:00 24.8983 04.09.2012-14:00:00 24.8782 04.09.2012-15:00:00 24.8732 04.09.2012-16:00:00 24.8832 04.09.2012-17:00:00 24.8832 04.09.2012-18:00:00 24.8933 04.09.2012-19:00:00 24.8883 04.09.2012-20:00:00 24.8883 04.09.2012-21:00:00 24.8883 04.09.2012-22:00:00 24.8933 04.09.2012-23:00:00 24.8983 04.10.2012-00:00:00 24.9033 04.10.2012-01:00:00 24.9084 04.10.2012-02:00:00 24.9134 04.10.2012-03:00:00 24.9234 04.10.2012-04:00:00 24.9184 04.10.2012-05:00:00 24.9184 04.10.2012-06:00:00 24.9084 04.10.2012-07:00:00 24.9134 04.10.2012-08:00:00 24.9084 04.10.2012-09:00:00 24.9084 04.10.2012-10:00:00 24.9284 04.10.2012-11:00:00 24.9535 04.10.2012-12:00:00 24.9736 04.10.2012-13:00:00 24.9987 04.10.2012-14:00:00 25.0439 04.10.2012-15:00:00 25.0791 04.10.2012-16:00:00 25.0891 04.10.2012-17:00:00 25.1092 04.10.2012-18:00:00 25.1042 04.10.2012-19:00:00 25.1142 04.10.2012-20:00:00 25.1243 04.10.2012-21:00:00 25.1293 04.10.2012-22:00:00 25.1394 04.10.2012-23:00:00 25.1293 04.11.2012-00:00:00 25.1343 04.11.2012-01:00:00 25.1444 04.11.2012-02:00:00 25.1544 04.11.2012-03:00:00 25.1745 04.11.2012-04:00:00 25.1695 04.11.2012-05:00:00 25.1695 04.11.2012-06:00:00 25.1745 04.11.2012-07:00:00 25.1795 04.11.2012-08:00:00 25.1946 04.11.2012-09:00:00 25.1946 04.11.2012-10:00:00 25.1946 04.11.2012-11:00:00 25.2046 04.11.2012-12:00:00 25.2097 04.11.2012-13:00:00 25.2297 04.11.2012-14:00:00 25.2348 04.11.2012-15:00:00 25.2398 04.11.2012-16:00:00 25.2599 04.11.2012-17:00:00 25.2398 04.11.2012-18:00:00 25.2448 04.11.2012-19:00:00 25.2850 04.11.2012-20:00:00 25.3001 04.11.2012-21:00:00 25.2950 04.11.2012-22:00:00 25.2950 04.11.2012-23:00:00 25.2900 04.12.2012-00:00:00 25.2749 04.12.2012-01:00:00 25.2800 04.12.2012-02:00:00 25.2800 04.12.2012-03:00:00 25.2649 04.12.2012-04:00:00 25.2498 04.12.2012-05:00:00 25.2448 04.12.2012-06:00:00 25.2398 04.12.2012-07:00:00 25.2398 04.12.2012-08:00:00 25.2398 04.12.2012-09:00:00 25.2297 04.12.2012-10:00:00 25.2197 04.12.2012-11:00:00 25.2147 04.12.2012-12:00:00 25.2097 04.12.2012-13:00:00 25.1946 04.12.2012-14:00:00 25.1795 04.12.2012-15:00:00 25.1846 04.12.2012-16:00:00 25.1896 04.12.2012-17:00:00 25.1946 04.12.2012-18:00:00 25.1946 04.12.2012-19:00:00 25.1795 04.12.2012-20:00:00 25.1594 04.12.2012-21:00:00 25.1544 04.12.2012-22:00:00 25.1343 04.12.2012-23:00:00 25.1293 04.13.2012-00:00:00 25.1142 04.13.2012-01:00:00 25.0992 04.13.2012-02:00:00 25.0891 04.13.2012-03:00:00 25.0841 04.13.2012-04:00:00 25.0791 04.13.2012-05:00:00 25.0640 04.13.2012-06:00:00 25.0540 04.13.2012-07:00:00 25.0490 04.13.2012-08:00:00 25.0289 04.13.2012-09:00:00 25.0138 04.13.2012-10:00:00 25.0138 04.13.2012-11:00:00 24.9887 04.13.2012-12:00:00 24.9787 04.13.2012-13:00:00 24.9485 04.13.2012-14:00:00 24.9485 04.13.2012-15:00:00 24.9485 04.13.2012-16:00:00 24.9335 04.13.2012-17:00:00 24.9234 04.13.2012-18:00:00 24.9134 04.13.2012-19:00:00 24.9084 04.13.2012-20:00:00 24.8983 04.13.2012-21:00:00 24.8883 04.13.2012-22:00:00 24.8732 04.13.2012-23:00:00 24.8632 04.14.2012-00:00:00 24.8581 04.14.2012-01:00:00 24.8380 04.14.2012-02:00:00 24.8180 04.14.2012-03:00:00 24.8180 04.14.2012-04:00:00 24.8079 04.14.2012-05:00:00 24.7728 04.14.2012-06:00:00 24.7577 04.14.2012-07:00:00 24.7376 04.14.2012-08:00:00 24.7276 04.14.2012-09:00:00 24.7276 04.14.2012-10:00:00 24.7175 04.14.2012-11:00:00 24.7175 04.14.2012-12:00:00 24.6974 04.14.2012-13:00:00 24.6874 04.14.2012-14:00:00 24.6773 04.14.2012-15:00:00 24.6623 04.14.2012-16:00:00 24.6623 04.14.2012-17:00:00 24.6623 04.14.2012-18:00:00 24.6773 04.14.2012-19:00:00 24.6723 04.14.2012-20:00:00 24.6723 04.14.2012-21:00:00 24.6773 04.14.2012-22:00:00 24.6773 04.14.2012-23:00:00 24.6723 04.15.2012-00:00:00 24.6623 04.15.2012-01:00:00 24.6573 04.15.2012-02:00:00 24.6522 04.15.2012-03:00:00 24.6522 04.15.2012-04:00:00 24.6472 04.15.2012-05:00:00 24.6472 04.15.2012-06:00:00 24.6422 04.15.2012-07:00:00 24.6372 04.15.2012-08:00:00 24.6422 04.15.2012-09:00:00 24.6322 04.15.2012-10:00:00 24.6020 04.15.2012-11:00:00 24.5970 04.15.2012-12:00:00 24.5920 04.15.2012-13:00:00 24.5769 04.15.2012-14:00:00 24.5719 04.15.2012-15:00:00 24.5669 04.15.2012-16:00:00 24.5819 04.15.2012-17:00:00 24.5920 04.15.2012-18:00:00 24.5920 04.15.2012-19:00:00 24.5970 04.15.2012-20:00:00 24.5870 04.15.2012-21:00:00 24.5769 04.15.2012-22:00:00 24.5719 04.15.2012-23:00:00 24.5568 04.16.2012-00:00:00 24.5568 04.16.2012-01:00:00 24.5518 04.16.2012-02:00:00 24.5870 04.16.2012-03:00:00 24.6773 04.16.2012-04:00:00 24.7677 04.16.2012-05:00:00 24.8481 04.16.2012-06:00:00 24.9435 04.16.2012-07:00:00 25.0339 04.16.2012-08:00:00 25.0841 04.16.2012-09:00:00 25.1142 04.16.2012-10:00:00 25.1243 04.16.2012-11:00:00 25.1645 04.16.2012-12:00:00 25.3302 04.16.2012-13:00:00 25.5110 04.16.2012-14:00:00 25.6867 04.16.2012-15:00:00 25.7570 04.16.2012-16:00:00 25.7922 04.16.2012-17:00:00 25.8123 04.16.2012-18:00:00 25.8324 04.16.2012-19:00:00 25.8424 04.16.2012-20:00:00 25.8374 04.16.2012-21:00:00 25.8474 04.16.2012-22:00:00 25.8776 04.16.2012-23:00:00 25.8876 04.17.2012-00:00:00 25.8776 04.17.2012-01:00:00 25.9027 04.17.2012-02:00:00 25.9278 04.17.2012-03:00:00 25.9378 04.17.2012-04:00:00 25.9328 04.17.2012-05:00:00 25.9177 04.17.2012-06:00:00 25.8977 04.17.2012-07:00:00 25.9027 04.17.2012-08:00:00 25.9027 04.17.2012-09:00:00 25.9027 04.17.2012-10:00:00 25.8876 04.17.2012-11:00:00 25.8926 04.17.2012-12:00:00 25.8826 04.17.2012-13:00:00 25.8876 04.17.2012-14:00:00 25.8876 04.17.2012-15:00:00 25.8876 04.17.2012-16:00:00 25.8826 04.17.2012-17:00:00 25.8776 04.17.2012-18:00:00 25.8675 04.17.2012-19:00:00 25.8675 04.17.2012-20:00:00 25.8575 04.17.2012-21:00:00 25.8525 04.17.2012-22:00:00 25.8575 04.17.2012-23:00:00 25.8525 04.18.2012-00:00:00 25.8424 04.18.2012-01:00:00 25.8374 04.18.2012-02:00:00 25.8474 04.18.2012-03:00:00 25.8575 04.18.2012-04:00:00 25.8424 04.18.2012-05:00:00 25.8374 04.18.2012-06:00:00 25.8374 04.18.2012-07:00:00 25.8324 04.18.2012-08:00:00 25.8324 04.18.2012-09:00:00 25.8525 04.18.2012-10:00:00 25.8424 04.18.2012-11:00:00 25.8474 04.18.2012-12:00:00 25.8474 04.18.2012-13:00:00 25.8575 04.18.2012-14:00:00 25.8725 04.18.2012-15:00:00 25.9027 04.18.2012-16:00:00 25.9378 04.18.2012-17:00:00 25.9529 04.18.2012-18:00:00 25.9529 04.18.2012-19:00:00 25.9378 04.18.2012-20:00:00 25.9429 04.18.2012-21:00:00 25.9378 04.18.2012-22:00:00 25.9328 04.18.2012-23:00:00 25.9228 04.19.2012-00:00:00 25.9127 04.19.2012-01:00:00 25.8876 04.19.2012-02:00:00 25.8776 04.19.2012-03:00:00 25.8675 04.19.2012-04:00:00 25.8474 04.19.2012-05:00:00 25.8374 04.19.2012-06:00:00 25.8324 04.19.2012-07:00:00 25.8223 04.19.2012-08:00:00 25.8173 04.19.2012-09:00:00 25.8173 04.19.2012-10:00:00 25.8123 04.19.2012-11:00:00 25.7972 04.19.2012-12:00:00 25.7922 04.19.2012-13:00:00 25.7922 04.19.2012-14:00:00 25.7922 04.19.2012-15:00:00 25.8022 04.19.2012-16:00:00 25.8575 04.19.2012-17:00:00 25.9529 04.19.2012-18:00:00 26.0232 04.19.2012-19:00:00 26.1337 04.19.2012-20:00:00 26.2442 04.19.2012-21:00:00 26.3647 04.19.2012-22:00:00 26.5103 04.19.2012-23:00:00 26.7162 04.20.2012-00:00:00 26.8618 04.20.2012-01:00:00 27.0477 04.20.2012-02:00:00 27.1782 04.20.2012-03:00:00 27.3188 04.20.2012-04:00:00 27.4394 04.20.2012-05:00:00 27.5750 04.20.2012-06:00:00 27.7005 04.20.2012-07:00:00 27.8060 04.20.2012-08:00:00 27.9164 04.20.2012-09:00:00 27.9968 04.20.2012-10:00:00 28.0219 04.20.2012-11:00:00 28.0520 04.20.2012-12:00:00 28.0721 04.20.2012-13:00:00 28.0771 04.20.2012-14:00:00 28.0570 04.20.2012-15:00:00 28.0671 04.20.2012-16:00:00 28.0872 04.20.2012-17:00:00 28.0872 04.20.2012-18:00:00 28.0822 04.20.2012-19:00:00 28.0621 04.20.2012-20:00:00 28.0621 04.20.2012-21:00:00 28.0520 04.20.2012-22:00:00 28.0420 04.20.2012-23:00:00 28.0370 04.21.2012-00:00:00 28.0370 04.21.2012-01:00:00 28.0269 04.21.2012-02:00:00 28.0169 04.21.2012-03:00:00 28.0068 04.21.2012-04:00:00 28.0219 04.21.2012-05:00:00 28.0269 04.21.2012-06:00:00 28.0219 04.21.2012-07:00:00 27.9968 04.21.2012-08:00:00 27.9918 04.21.2012-09:00:00 27.9867 04.21.2012-10:00:00 27.9817 04.21.2012-11:00:00 27.9717 04.21.2012-12:00:00 27.9667 04.21.2012-13:00:00 27.9566 04.21.2012-14:00:00 27.9516 04.21.2012-15:00:00 27.9616 04.21.2012-16:00:00 27.9616 04.21.2012-17:00:00 27.9717 04.21.2012-18:00:00 27.9616 04.21.2012-19:00:00 27.9516 04.21.2012-20:00:00 27.9415 04.21.2012-21:00:00 27.9365 04.21.2012-22:00:00 27.9164 04.21.2012-23:00:00 27.8963 04.22.2012-00:00:00 27.8813 04.22.2012-01:00:00 27.8863 04.22.2012-02:00:00 27.8863 04.22.2012-03:00:00 27.8763 04.22.2012-04:00:00 27.8662 04.22.2012-05:00:00 27.8612 04.22.2012-06:00:00 27.8311 04.22.2012-07:00:00 27.8311 04.22.2012-08:00:00 27.8210 04.22.2012-09:00:00 27.8110 04.22.2012-10:00:00 27.8160 04.22.2012-11:00:00 27.8110 04.22.2012-12:00:00 27.8260 04.22.2012-13:00:00 27.8260 04.22.2012-14:00:00 27.8311 04.22.2012-15:00:00 27.8311 04.22.2012-16:00:00 27.8210 04.22.2012-17:00:00 27.8210 04.22.2012-18:00:00 27.8110 04.22.2012-19:00:00 27.8110 04.22.2012-20:00:00 27.7959 04.22.2012-21:00:00 27.7909 04.22.2012-22:00:00 27.7708 04.22.2012-23:00:00 27.7457 04.23.2012-00:00:00 27.7407 04.23.2012-01:00:00 27.7407 04.23.2012-02:00:00 27.7407 04.23.2012-03:00:00 27.7256 04.23.2012-04:00:00 27.7105 04.23.2012-05:00:00 27.6905 04.23.2012-06:00:00 27.6854 04.23.2012-07:00:00 27.6704 04.23.2012-08:00:00 27.6704 04.23.2012-09:00:00 27.6653 04.23.2012-10:00:00 27.6603 04.23.2012-11:00:00 27.6704 04.23.2012-12:00:00 27.6704 04.23.2012-13:00:00 27.6704 04.23.2012-14:00:00 27.6754 04.23.2012-15:00:00 27.6854 04.23.2012-16:00:00 27.6955 04.23.2012-17:00:00 27.6955 04.23.2012-18:00:00 27.6854 04.23.2012-19:00:00 27.6804 04.23.2012-20:00:00 27.6653 04.23.2012-21:00:00 27.6754 04.23.2012-22:00:00 27.6754 04.23.2012-23:00:00 27.6653 04.24.2012-00:00:00 27.6553 04.24.2012-01:00:00 27.6402 04.24.2012-02:00:00 27.6402 04.24.2012-03:00:00 27.6151 04.24.2012-04:00:00 27.6151 04.24.2012-05:00:00 27.5900 04.24.2012-06:00:00 27.5699 04.24.2012-07:00:00 27.5599 04.24.2012-08:00:00 27.5800 04.24.2012-09:00:00 27.5950 04.24.2012-10:00:00 27.6101 04.24.2012-11:00:00 27.6101 04.24.2012-12:00:00 27.6101 04.24.2012-13:00:00 27.6051 04.24.2012-14:00:00 27.6101 04.24.2012-15:00:00 27.6101 04.24.2012-16:00:00 27.6051 04.24.2012-17:00:00 27.6001 04.24.2012-18:00:00 27.6101 04.24.2012-19:00:00 27.6201 04.24.2012-20:00:00 27.6151 04.24.2012-21:00:00 27.6252 04.24.2012-22:00:00 27.6302 04.24.2012-23:00:00 27.6402 04.25.2012-00:00:00 27.6402 04.25.2012-01:00:00 27.6352 04.25.2012-02:00:00 27.6302 04.25.2012-03:00:00 27.6252 04.25.2012-04:00:00 27.5950 04.25.2012-05:00:00 27.5950 04.25.2012-06:00:00 27.5800 04.25.2012-07:00:00 27.5750 04.25.2012-08:00:00 27.5800 04.25.2012-09:00:00 27.5599 04.25.2012-10:00:00 27.5448 04.25.2012-11:00:00 27.5247 04.25.2012-12:00:00 27.5147 04.25.2012-13:00:00 27.5147 04.25.2012-14:00:00 27.4946 04.25.2012-15:00:00 27.4996 04.25.2012-16:00:00 27.4946 04.25.2012-17:00:00 27.4846 04.25.2012-18:00:00 27.4846 04.25.2012-19:00:00 27.4846 04.25.2012-20:00:00 27.4645 04.25.2012-21:00:00 27.4494 04.25.2012-22:00:00 27.4494 04.25.2012-23:00:00 27.4343 04.26.2012-00:00:00 27.4143 04.26.2012-01:00:00 27.3791 04.26.2012-02:00:00 27.3590 04.26.2012-03:00:00 27.3439 04.26.2012-04:00:00 27.3389 04.26.2012-05:00:00 27.3188 04.26.2012-06:00:00 27.3138 04.26.2012-07:00:00 27.3038 04.26.2012-08:00:00 27.3088 04.26.2012-09:00:00 27.3138 04.26.2012-10:00:00 27.3038 04.26.2012-11:00:00 27.2937 04.26.2012-12:00:00 27.2887 04.26.2012-13:00:00 27.2837 04.26.2012-14:00:00 27.2887 04.26.2012-15:00:00 27.2736 04.26.2012-16:00:00 27.2686 04.26.2012-17:00:00 27.2887 04.26.2012-18:00:00 27.2937 04.26.2012-19:00:00 27.2887 04.26.2012-20:00:00 27.3691 04.26.2012-21:00:00 27.3791 04.26.2012-22:00:00 27.3942 04.26.2012-23:00:00 27.3942 04.27.2012-00:00:00 27.3891 04.27.2012-01:00:00 27.3891 04.27.2012-02:00:00 27.3891 04.27.2012-03:00:00 27.3791 04.27.2012-04:00:00 27.3791 04.27.2012-05:00:00 27.3791 04.27.2012-06:00:00 27.3540 04.27.2012-07:00:00 27.3490 04.27.2012-08:00:00 27.3439 04.27.2012-09:00:00 27.3339 04.27.2012-10:00:00 27.3239 04.27.2012-11:00:00 27.3439 04.27.2012-12:00:00 27.3339 04.27.2012-13:00:00 27.3389 04.27.2012-14:00:00 27.3289 04.27.2012-15:00:00 27.3239 04.27.2012-16:00:00 27.3138 04.27.2012-17:00:00 27.3138 04.27.2012-18:00:00 27.2987 04.27.2012-19:00:00 27.2937 04.27.2012-20:00:00 27.2887 04.27.2012-21:00:00 27.2937 04.27.2012-22:00:00 27.2937 04.27.2012-23:00:00 27.2837 04.28.2012-00:00:00 27.2787 04.28.2012-01:00:00 27.2736 04.28.2012-02:00:00 27.2435 04.28.2012-03:00:00 27.2385 04.28.2012-04:00:00 27.2234 04.28.2012-05:00:00 27.2234 04.28.2012-06:00:00 27.2184 04.28.2012-07:00:00 27.1983 04.28.2012-08:00:00 27.1782 04.28.2012-09:00:00 27.1581 04.28.2012-10:00:00 27.1330 04.28.2012-11:00:00 27.1280 04.28.2012-12:00:00 27.0979 04.28.2012-13:00:00 27.0878 04.28.2012-14:00:00 27.0828 04.28.2012-15:00:00 27.0677 04.28.2012-16:00:00 27.0527 04.28.2012-17:00:00 27.0426 04.28.2012-18:00:00 27.0276 04.28.2012-19:00:00 26.9974 04.28.2012-20:00:00 26.9673 04.28.2012-21:00:00 26.9422 04.28.2012-22:00:00 26.9422 04.28.2012-23:00:00 26.9221 04.29.2012-00:00:00 26.9070 04.29.2012-01:00:00 26.8719 04.29.2012-02:00:00 26.8568 04.29.2012-03:00:00 26.8367 04.29.2012-04:00:00 26.8066 04.29.2012-05:00:00 26.8066 04.29.2012-06:00:00 26.7966 04.29.2012-07:00:00 26.7966 04.29.2012-08:00:00 26.7865 04.29.2012-09:00:00 26.7715 04.29.2012-10:00:00 26.7715 04.29.2012-11:00:00 26.7664 04.29.2012-12:00:00 26.7463 04.29.2012-13:00:00 26.7463 04.29.2012-14:00:00 26.7463 04.29.2012-15:00:00 26.7363 04.29.2012-16:00:00 26.7313 04.29.2012-17:00:00 26.7162 04.29.2012-18:00:00 26.7011 04.29.2012-19:00:00 26.7011 04.29.2012-20:00:00 26.6961 04.29.2012-21:00:00 26.6861 04.29.2012-22:00:00 26.6710 04.29.2012-23:00:00 26.6610 04.30.2012-00:00:00 26.6509 04.30.2012-01:00:00 26.6459 04.30.2012-02:00:00 26.6409 04.30.2012-03:00:00 26.6258 04.30.2012-04:00:00 26.6258 04.30.2012-05:00:00 26.6308 04.30.2012-06:00:00 26.6560 04.30.2012-07:00:00 26.7112 04.30.2012-08:00:00 26.7664 04.30.2012-09:00:00 26.7865 04.30.2012-10:00:00 26.8016 04.30.2012-11:00:00 26.8217 04.30.2012-12:00:00 26.8217 04.30.2012-13:00:00 26.8217 04.30.2012-14:00:00 26.8267 04.30.2012-15:00:00 26.8317 04.30.2012-16:00:00 26.8317 04.30.2012-17:00:00 26.8418 04.30.2012-18:00:00 26.8518 04.30.2012-19:00:00 26.8870 04.30.2012-20:00:00 26.8769 04.30.2012-21:00:00 26.8719 04.30.2012-22:00:00 26.8669 04.30.2012-23:00:00 26.8618 05.01.2012-00:00:00 26.8669 05.01.2012-01:00:00 26.8468 05.01.2012-02:00:00 26.8568 05.01.2012-03:00:00 26.8468 05.01.2012-04:00:00 26.8468 05.01.2012-05:00:00 26.8367 05.01.2012-06:00:00 26.8317 05.01.2012-07:00:00 26.8167 05.01.2012-08:00:00 26.8116 05.01.2012-09:00:00 26.8116 05.01.2012-10:00:00 26.8116 05.01.2012-11:00:00 26.8016 05.01.2012-12:00:00 26.7915 05.01.2012-13:00:00 26.7915 05.01.2012-14:00:00 26.8066 05.01.2012-15:00:00 26.8217 05.01.2012-16:00:00 26.8317 05.01.2012-17:00:00 26.8217 05.01.2012-18:00:00 26.8066 05.01.2012-19:00:00 26.8217 05.01.2012-20:00:00 26.8317 05.01.2012-21:00:00 26.8468 05.01.2012-22:00:00 26.8418 05.01.2012-23:00:00 26.8418 05.02.2012-00:00:00 26.8367 05.02.2012-01:00:00 26.8317 05.02.2012-02:00:00 26.8116 05.02.2012-03:00:00 26.7966 05.02.2012-04:00:00 26.7915 05.02.2012-05:00:00 26.7715 05.02.2012-06:00:00 26.7614 05.02.2012-07:00:00 26.7514 05.02.2012-08:00:00 26.7413 05.02.2012-09:00:00 26.7463 05.02.2012-10:00:00 26.7263 05.02.2012-11:00:00 26.7263 05.02.2012-12:00:00 26.7162 05.02.2012-13:00:00 26.6961 05.02.2012-14:00:00 26.6911 05.02.2012-15:00:00 26.6861 05.02.2012-16:00:00 26.6760 05.02.2012-17:00:00 26.6560 05.02.2012-18:00:00 26.6359 05.02.2012-19:00:00 26.6208 05.02.2012-20:00:00 26.6158 05.02.2012-21:00:00 26.6158 05.02.2012-22:00:00 26.6007 05.02.2012-23:00:00 26.5907 05.03.2012-00:00:00 26.5806 05.03.2012-01:00:00 26.5354 05.03.2012-02:00:00 26.5254 05.03.2012-03:00:00 26.5103 05.03.2012-04:00:00 26.4953 05.03.2012-05:00:00 26.4852 05.03.2012-06:00:00 26.4752 05.03.2012-07:00:00 26.4752 05.03.2012-08:00:00 26.4752 05.03.2012-09:00:00 26.5053 05.03.2012-10:00:00 26.5605 05.03.2012-11:00:00 26.6057 05.03.2012-12:00:00 26.6509 05.03.2012-13:00:00 26.7062 05.03.2012-14:00:00 26.7865 05.03.2012-15:00:00 26.8618 05.03.2012-16:00:00 26.8870 05.03.2012-17:00:00 26.8669 05.03.2012-18:00:00 26.8618 05.03.2012-19:00:00 26.8719 05.03.2012-20:00:00 26.8618 05.03.2012-21:00:00 26.8618 05.03.2012-22:00:00 26.8568 05.03.2012-23:00:00 26.8518 05.04.2012-00:00:00 26.8317 05.04.2012-01:00:00 26.8217 05.04.2012-02:00:00 26.8116 05.04.2012-03:00:00 26.8116 05.04.2012-04:00:00 26.8217 05.04.2012-05:00:00 26.8167 05.04.2012-06:00:00 26.8066 05.04.2012-07:00:00 26.8116 05.04.2012-08:00:00 26.8167 05.04.2012-09:00:00 26.7966 05.04.2012-10:00:00 26.7865 05.04.2012-11:00:00 26.7715 05.04.2012-12:00:00 26.7614 05.04.2012-13:00:00 26.7564 05.04.2012-14:00:00 26.7463 05.04.2012-15:00:00 26.7564 05.04.2012-16:00:00 26.7463 05.04.2012-17:00:00 26.7363 05.04.2012-18:00:00 26.7263 05.04.2012-19:00:00 26.7162 05.04.2012-20:00:00 26.6961 05.04.2012-21:00:00 26.6861 05.04.2012-22:00:00 26.6861 05.04.2012-23:00:00 26.6710 05.05.2012-00:00:00 26.6509 05.05.2012-01:00:00 26.6308 05.05.2012-02:00:00 26.6057 05.05.2012-03:00:00 26.6057 05.05.2012-04:00:00 26.5907 05.05.2012-05:00:00 26.5756 05.05.2012-06:00:00 26.5455 05.05.2012-07:00:00 26.5204 05.05.2012-08:00:00 26.4852 05.05.2012-09:00:00 26.4701 05.05.2012-10:00:00 26.4601 05.05.2012-11:00:00 26.4501 05.05.2012-12:00:00 26.4400 05.05.2012-13:00:00 26.4249 05.05.2012-14:00:00 26.4249 05.05.2012-15:00:00 26.4099 05.05.2012-16:00:00 26.3898 05.05.2012-17:00:00 26.3898 05.05.2012-18:00:00 26.3848 05.05.2012-19:00:00 26.3848 05.05.2012-20:00:00 26.3496 05.05.2012-21:00:00 26.3346 05.05.2012-22:00:00 26.3094 05.05.2012-23:00:00 26.2994 05.06.2012-00:00:00 26.2642 05.06.2012-01:00:00 26.2592 05.06.2012-02:00:00 26.2341 05.06.2012-03:00:00 26.2090 05.06.2012-04:00:00 26.1939 05.06.2012-05:00:00 26.1789 05.06.2012-06:00:00 26.1638 05.06.2012-07:00:00 26.1638 05.06.2012-08:00:00 26.1437 05.06.2012-09:00:00 26.1387 05.06.2012-10:00:00 26.1236 05.06.2012-11:00:00 26.1086 05.06.2012-12:00:00 26.1086 05.06.2012-13:00:00 26.1236 05.06.2012-14:00:00 26.1287 05.06.2012-15:00:00 26.1437 05.06.2012-16:00:00 26.1487 05.06.2012-17:00:00 26.1387 05.06.2012-18:00:00 26.1538 05.06.2012-19:00:00 26.1387 05.06.2012-20:00:00 26.1337 05.06.2012-21:00:00 26.1437 05.06.2012-22:00:00 26.1387 05.06.2012-23:00:00 26.1387 05.07.2012-00:00:00 26.1236 05.07.2012-01:00:00 26.1236 05.07.2012-02:00:00 26.1186 05.07.2012-03:00:00 26.1136 05.07.2012-04:00:00 26.1035 05.07.2012-05:00:00 26.0935 05.07.2012-06:00:00 26.0835 05.07.2012-07:00:00 26.0885 05.07.2012-08:00:00 26.0885 05.07.2012-09:00:00 26.0885 05.07.2012-10:00:00 26.0784 05.07.2012-11:00:00 26.0634 05.07.2012-12:00:00 26.1035 05.07.2012-13:00:00 26.0935 05.07.2012-14:00:00 26.0985 05.07.2012-15:00:00 26.1086 05.07.2012-16:00:00 26.1086 05.07.2012-17:00:00 26.0985 05.07.2012-18:00:00 26.1035 05.07.2012-19:00:00 26.0935 05.07.2012-20:00:00 26.0885 05.07.2012-21:00:00 26.0985 05.07.2012-22:00:00 26.0835 05.07.2012-23:00:00 26.0835 05.08.2012-00:00:00 26.0634 05.08.2012-01:00:00 26.0584 05.08.2012-02:00:00 26.0533 05.08.2012-03:00:00 26.0584 05.08.2012-04:00:00 26.0483 05.08.2012-05:00:00 26.0182 05.08.2012-06:00:00 26.0182 05.08.2012-07:00:00 26.0031 05.08.2012-08:00:00 26.0031 05.08.2012-09:00:00 25.9931 05.08.2012-10:00:00 25.9931 05.08.2012-11:00:00 25.9981 05.08.2012-12:00:00 25.9931 05.08.2012-13:00:00 26.0081 05.08.2012-14:00:00 26.0232 05.08.2012-15:00:00 26.0332 05.08.2012-16:00:00 26.0182 05.08.2012-17:00:00 26.0332 05.08.2012-18:00:00 26.0282 05.08.2012-19:00:00 26.0182 05.08.2012-20:00:00 26.0182 05.08.2012-21:00:00 25.9880 05.08.2012-22:00:00 25.9780 05.08.2012-23:00:00 25.9730 05.09.2012-00:00:00 25.9680 05.09.2012-01:00:00 25.9529 05.09.2012-02:00:00 25.9429 05.09.2012-03:00:00 25.9328 05.09.2012-04:00:00 25.9177 05.09.2012-05:00:00 25.9027 05.09.2012-06:00:00 25.8926 05.09.2012-07:00:00 25.8776 05.09.2012-08:00:00 25.8625 05.09.2012-09:00:00 25.8374 05.09.2012-10:00:00 25.8173 05.09.2012-11:00:00 25.8073 05.09.2012-12:00:00 25.8073 05.09.2012-13:00:00 25.8123 05.09.2012-14:00:00 25.7922 05.09.2012-15:00:00 25.7822 05.09.2012-16:00:00 25.7771 05.09.2012-17:00:00 25.7771 05.09.2012-18:00:00 25.7671 05.09.2012-19:00:00 25.7671 05.09.2012-20:00:00 25.7370 05.09.2012-21:00:00 25.7169 05.09.2012-22:00:00 25.6918 05.09.2012-23:00:00 25.6767 05.10.2012-00:00:00 25.6616 05.10.2012-01:00:00 25.6566 05.10.2012-02:00:00 25.6566 05.10.2012-03:00:00 25.6365 05.10.2012-04:00:00 25.6215 05.10.2012-05:00:00 25.6114 05.10.2012-06:00:00 25.5963 05.10.2012-07:00:00 25.5863 05.10.2012-08:00:00 25.5863 05.10.2012-09:00:00 25.5662 05.10.2012-10:00:00 25.5562 05.10.2012-11:00:00 25.5461 05.10.2012-12:00:00 25.5160 05.10.2012-13:00:00 25.5060 05.10.2012-14:00:00 25.5060 05.10.2012-15:00:00 25.5009 05.10.2012-16:00:00 25.4959 05.10.2012-17:00:00 25.4859 05.10.2012-18:00:00 25.4708 05.10.2012-19:00:00 25.4557 05.10.2012-20:00:00 25.4356 05.10.2012-21:00:00 25.4306 05.10.2012-22:00:00 25.4156 05.10.2012-23:00:00 25.4005 05.11.2012-00:00:00 25.3854 05.11.2012-01:00:00 25.3704 05.11.2012-02:00:00 25.3503 05.11.2012-03:00:00 25.3402 05.11.2012-04:00:00 25.3352 05.11.2012-05:00:00 25.3051 05.11.2012-06:00:00 25.3051 05.11.2012-07:00:00 25.2800 05.11.2012-08:00:00 25.2599 05.11.2012-09:00:00 25.2498 05.11.2012-10:00:00 25.2398 05.11.2012-11:00:00 25.2197 05.11.2012-12:00:00 25.2097 05.11.2012-13:00:00 25.2097 05.11.2012-14:00:00 25.1896 05.11.2012-15:00:00 25.1946 05.11.2012-16:00:00 25.1846 05.11.2012-17:00:00 25.1745 05.11.2012-18:00:00 25.1544 05.11.2012-19:00:00 25.1293 05.11.2012-20:00:00 25.1092 05.11.2012-21:00:00 25.1042 05.11.2012-22:00:00 25.0942 05.11.2012-23:00:00 25.0791 05.12.2012-00:00:00 25.0690 05.12.2012-01:00:00 25.0590 05.12.2012-02:00:00 25.0540 05.12.2012-03:00:00 25.0389 05.12.2012-04:00:00 25.0138 05.12.2012-05:00:00 24.9937 05.12.2012-06:00:00 24.9837 05.12.2012-07:00:00 24.9787 05.12.2012-08:00:00 24.9636 05.12.2012-09:00:00 24.9385 05.12.2012-10:00:00 24.9435 05.12.2012-11:00:00 24.9284 05.12.2012-12:00:00 24.9184 05.12.2012-13:00:00 24.9485 05.12.2012-14:00:00 24.9535 05.12.2012-15:00:00 24.9636 05.12.2012-16:00:00 24.9485 05.12.2012-17:00:00 24.9535 05.12.2012-18:00:00 24.9485 05.12.2012-19:00:00 24.9435 05.12.2012-20:00:00 24.9335 05.12.2012-21:00:00 24.9335 05.12.2012-22:00:00 24.9234 05.12.2012-23:00:00 24.9284 05.13.2012-00:00:00 24.9184 05.13.2012-01:00:00 24.8983 05.13.2012-02:00:00 24.8933 05.13.2012-03:00:00 24.8883 05.13.2012-04:00:00 24.8832 05.13.2012-05:00:00 24.8782 05.13.2012-06:00:00 24.8682 05.13.2012-07:00:00 24.8481 05.13.2012-08:00:00 24.8380 05.13.2012-09:00:00 24.8431 05.13.2012-10:00:00 24.8481 05.13.2012-11:00:00 24.8481 05.13.2012-12:00:00 24.8431 05.13.2012-13:00:00 24.8380 05.13.2012-14:00:00 24.8280 05.13.2012-15:00:00 24.8029 05.13.2012-16:00:00 24.7878 05.13.2012-17:00:00 24.7728 05.13.2012-18:00:00 24.7477 05.13.2012-19:00:00 24.7326 05.13.2012-20:00:00 24.7125 05.13.2012-21:00:00 24.7025 05.13.2012-22:00:00 24.7125 05.13.2012-23:00:00 24.7125 05.14.2012-00:00:00 24.7075 05.14.2012-01:00:00 24.6824 05.14.2012-02:00:00 24.6723 05.14.2012-03:00:00 24.6824 05.14.2012-04:00:00 24.6573 05.14.2012-05:00:00 24.6522 05.14.2012-06:00:00 24.6271 05.14.2012-07:00:00 24.5920 05.14.2012-08:00:00 24.5920 05.14.2012-09:00:00 24.6020 05.14.2012-10:00:00 24.6121 05.14.2012-11:00:00 24.5920 05.14.2012-12:00:00 24.5970 05.14.2012-13:00:00 24.5769 05.14.2012-14:00:00 24.5568 05.14.2012-15:00:00 24.5568 05.14.2012-16:00:00 24.5468 05.14.2012-17:00:00 24.5267 05.14.2012-18:00:00 24.5317 05.14.2012-19:00:00 24.5317 05.14.2012-20:00:00 24.5217 05.14.2012-21:00:00 24.5116 05.14.2012-22:00:00 24.5116 05.14.2012-23:00:00 24.5016 05.15.2012-00:00:00 24.5016 05.15.2012-01:00:00 24.4966 05.15.2012-02:00:00 24.4966 05.15.2012-03:00:00 24.4815 05.15.2012-04:00:00 24.4765 05.15.2012-05:00:00 24.4664 05.15.2012-06:00:00 24.4363 05.15.2012-07:00:00 24.4263 05.15.2012-08:00:00 24.3961 05.15.2012-09:00:00 24.3710 05.15.2012-10:00:00 24.3660 05.15.2012-11:00:00 24.3409 05.15.2012-12:00:00 24.3359 05.15.2012-13:00:00 24.3108 05.15.2012-14:00:00 24.3007 05.15.2012-15:00:00 24.2756 05.15.2012-16:00:00 24.2605 05.15.2012-17:00:00 24.2455 05.15.2012-18:00:00 24.2254 05.15.2012-19:00:00 24.2003 05.15.2012-20:00:00 24.1902 05.15.2012-21:00:00 24.1601 05.15.2012-22:00:00 24.1400 05.15.2012-23:00:00 24.1350 05.16.2012-00:00:00 24.1249 05.16.2012-01:00:00 24.1149 05.16.2012-02:00:00 24.1099 05.16.2012-03:00:00 24.0948 05.16.2012-04:00:00 24.0848 05.16.2012-05:00:00 24.0697 05.16.2012-06:00:00 24.0697 05.16.2012-07:00:00 24.0546 05.16.2012-08:00:00 24.0496 05.16.2012-09:00:00 24.0446 05.16.2012-10:00:00 24.0295 05.16.2012-11:00:00 24.0044 05.16.2012-12:00:00 23.9843 05.16.2012-13:00:00 23.9693 05.16.2012-14:00:00 23.9492 05.16.2012-15:00:00 23.9140 05.16.2012-16:00:00 23.8990 05.16.2012-17:00:00 23.8839 05.16.2012-18:00:00 23.8588 05.16.2012-19:00:00 23.8538 05.16.2012-20:00:00 23.8538 05.16.2012-21:00:00 23.8387 05.16.2012-22:00:00 23.8337 05.16.2012-23:00:00 23.8337 05.17.2012-00:00:00 23.8337 05.17.2012-01:00:00 23.7985 05.17.2012-02:00:00 23.7935 05.17.2012-03:00:00 23.7734 05.17.2012-04:00:00 23.7634 05.17.2012-05:00:00 23.7332 05.17.2012-06:00:00 23.7182 05.17.2012-07:00:00 23.7132 05.17.2012-08:00:00 23.6981 05.17.2012-09:00:00 23.6730 05.17.2012-10:00:00 23.6378 05.17.2012-11:00:00 23.6177 05.17.2012-12:00:00 23.5977 05.17.2012-13:00:00 23.5625 05.17.2012-14:00:00 23.5324 05.17.2012-15:00:00 23.4922 05.17.2012-16:00:00 23.4821 05.17.2012-17:00:00 23.4570 05.17.2012-18:00:00 23.4420 05.17.2012-19:00:00 23.4269 05.17.2012-20:00:00 23.4118 05.17.2012-21:00:00 23.4169 05.17.2012-22:00:00 23.4118 05.17.2012-23:00:00 23.3867 05.18.2012-00:00:00 23.3867 05.18.2012-01:00:00 23.3767 05.18.2012-02:00:00 23.3666 05.18.2012-03:00:00 23.3566 05.18.2012-04:00:00 23.3466 05.18.2012-05:00:00 23.3315 05.18.2012-06:00:00 23.3214 05.18.2012-07:00:00 23.3114 05.18.2012-08:00:00 23.3014 05.18.2012-09:00:00 23.2763 05.18.2012-10:00:00 23.2612 05.18.2012-11:00:00 23.2311 05.18.2012-12:00:00 23.2210 05.18.2012-13:00:00 23.1859 05.18.2012-14:00:00 23.1306 05.18.2012-15:00:00 23.1156 05.18.2012-16:00:00 23.0955 05.18.2012-17:00:00 23.0854 05.18.2012-18:00:00 23.0603 05.18.2012-19:00:00 23.0452 05.18.2012-20:00:00 23.0252 05.18.2012-21:00:00 23.0101 05.18.2012-22:00:00 23.0051 05.18.2012-23:00:00 22.9749 05.19.2012-00:00:00 22.9599 05.19.2012-01:00:00 22.9448 05.19.2012-02:00:00 22.9448 05.19.2012-03:00:00 22.9398 05.19.2012-04:00:00 22.9297 05.19.2012-05:00:00 22.9197 05.19.2012-06:00:00 22.9147 05.19.2012-07:00:00 22.8845 05.19.2012-08:00:00 22.8795 05.19.2012-09:00:00 22.8594 05.19.2012-10:00:00 22.8343 05.19.2012-11:00:00 22.8092 05.19.2012-12:00:00 22.7690 05.19.2012-13:00:00 22.7490 05.19.2012-14:00:00 22.7289 05.19.2012-15:00:00 22.7188 05.19.2012-16:00:00 22.6987 05.19.2012-17:00:00 22.6837 05.19.2012-18:00:00 22.6586 05.19.2012-19:00:00 22.6535 05.19.2012-20:00:00 22.6435 05.19.2012-21:00:00 22.6335 05.19.2012-22:00:00 22.6234 05.19.2012-23:00:00 22.6083 05.20.2012-00:00:00 22.5883 05.20.2012-01:00:00 22.5883 05.20.2012-02:00:00 22.5682 05.20.2012-03:00:00 22.5380 05.20.2012-04:00:00 22.5280 05.20.2012-05:00:00 22.5180 05.20.2012-06:00:00 22.5129 05.20.2012-07:00:00 22.4928 05.20.2012-08:00:00 22.4878 05.20.2012-09:00:00 22.4728 05.20.2012-10:00:00 22.4627 05.20.2012-11:00:00 22.4326 05.20.2012-12:00:00 22.3974 05.20.2012-13:00:00 22.3773 05.20.2012-14:00:00 22.3723 05.20.2012-15:00:00 22.3573 05.20.2012-16:00:00 22.3623 05.20.2012-17:00:00 22.3472 05.20.2012-18:00:00 22.3422 05.20.2012-19:00:00 22.3271 05.20.2012-20:00:00 22.3271 05.20.2012-21:00:00 22.3070 05.20.2012-22:00:00 22.2920 05.20.2012-23:00:00 22.2869 05.21.2012-00:00:00 22.2769 05.21.2012-01:00:00 22.2769 05.21.2012-02:00:00 22.2819 05.21.2012-03:00:00 22.2568 05.21.2012-04:00:00 22.2568 05.21.2012-05:00:00 22.2468 05.21.2012-06:00:00 22.2669 05.21.2012-07:00:00 22.2618 05.21.2012-08:00:00 22.2568 05.21.2012-09:00:00 22.2568 05.21.2012-10:00:00 22.2869 05.21.2012-11:00:00 22.3070 05.21.2012-12:00:00 22.3472 05.21.2012-13:00:00 22.6083 05.21.2012-14:00:00 23.0854 05.21.2012-15:00:00 23.5675 05.21.2012-16:00:00 23.9994 05.21.2012-17:00:00 24.1601 05.21.2012-18:00:00 24.2354 05.21.2012-19:00:00 24.2806 05.21.2012-20:00:00 24.2957 05.21.2012-21:00:00 24.3559 05.21.2012-22:00:00 24.4062 05.21.2012-23:00:00 24.4664 05.22.2012-00:00:00 24.4765 05.22.2012-01:00:00 24.4815 05.22.2012-02:00:00 24.4915 05.22.2012-03:00:00 24.4966 05.22.2012-04:00:00 24.5066 05.22.2012-05:00:00 24.5066 05.22.2012-06:00:00 24.5116 05.22.2012-07:00:00 24.5217 05.22.2012-08:00:00 24.5217 05.22.2012-09:00:00 24.5066 05.22.2012-10:00:00 24.5066 05.22.2012-11:00:00 24.5016 05.22.2012-12:00:00 24.5016 05.22.2012-13:00:00 24.4915 05.22.2012-14:00:00 24.5016 05.22.2012-15:00:00 24.5116 05.22.2012-16:00:00 24.5217 05.22.2012-17:00:00 24.5066 05.22.2012-18:00:00 24.5116 05.22.2012-19:00:00 24.4966 05.22.2012-20:00:00 24.4915 05.22.2012-21:00:00 24.4966 05.22.2012-22:00:00 24.5016 05.22.2012-23:00:00 24.4915 05.23.2012-00:00:00 24.4915 05.23.2012-01:00:00 24.4915 05.23.2012-02:00:00 24.4865 05.23.2012-03:00:00 24.4966 05.23.2012-04:00:00 24.5116 05.23.2012-05:00:00 24.5317 05.23.2012-06:00:00 24.5669 05.23.2012-07:00:00 24.5819 05.23.2012-08:00:00 24.5970 05.23.2012-09:00:00 24.6020 05.23.2012-10:00:00 24.6020 05.23.2012-11:00:00 24.6121 05.23.2012-12:00:00 24.6171 05.23.2012-13:00:00 24.6271 05.23.2012-14:00:00 24.6070 05.23.2012-15:00:00 24.6070 05.23.2012-16:00:00 24.6121 05.23.2012-17:00:00 24.6221 05.23.2012-18:00:00 24.6121 05.23.2012-19:00:00 24.6121 05.23.2012-20:00:00 24.6070 05.23.2012-21:00:00 24.5870 05.23.2012-22:00:00 24.5568 05.23.2012-23:00:00 24.5418 05.24.2012-00:00:00 24.5317 05.24.2012-01:00:00 24.5317 05.24.2012-02:00:00 24.5217 05.24.2012-03:00:00 24.5066 05.24.2012-04:00:00 24.5066 05.24.2012-05:00:00 24.5217 05.24.2012-06:00:00 24.5719 05.24.2012-07:00:00 24.6171 05.24.2012-08:00:00 24.6773 05.24.2012-09:00:00 24.6974 05.24.2012-10:00:00 24.7175 05.24.2012-11:00:00 24.7075 05.24.2012-12:00:00 24.7025 05.24.2012-13:00:00 24.6924 05.24.2012-14:00:00 24.6723 05.24.2012-15:00:00 24.6673 05.24.2012-16:00:00 24.6573 05.24.2012-17:00:00 24.6573 05.24.2012-18:00:00 24.6422 05.24.2012-19:00:00 24.6271 05.24.2012-20:00:00 24.6171 05.24.2012-21:00:00 24.6070 05.24.2012-22:00:00 24.5920 05.24.2012-23:00:00 24.5819 05.25.2012-00:00:00 24.5568 05.25.2012-01:00:00 24.5418 05.25.2012-02:00:00 24.5418 05.25.2012-03:00:00 24.5166 05.25.2012-04:00:00 24.5066 05.25.2012-05:00:00 24.4966 05.25.2012-06:00:00 24.4865 05.25.2012-07:00:00 24.4815 05.25.2012-08:00:00 24.4664 05.25.2012-09:00:00 24.4514 05.25.2012-10:00:00 24.4313 05.25.2012-11:00:00 24.4162 05.25.2012-12:00:00 24.3861 05.25.2012-13:00:00 24.3811 05.25.2012-14:00:00 24.3710 05.25.2012-15:00:00 24.3610 05.25.2012-16:00:00 24.3559 05.25.2012-17:00:00 24.3459 05.25.2012-18:00:00 24.3409 05.25.2012-19:00:00 24.3208 05.25.2012-20:00:00 24.3108 05.25.2012-21:00:00 24.3057 05.25.2012-22:00:00 24.2856 05.25.2012-23:00:00 24.2756 05.26.2012-00:00:00 24.2706 05.26.2012-01:00:00 24.2656 05.26.2012-02:00:00 24.2455 05.26.2012-03:00:00 24.2404 05.26.2012-04:00:00 24.2354 05.26.2012-05:00:00 24.2204 05.26.2012-06:00:00 24.2103 05.26.2012-07:00:00 24.1952 05.26.2012-08:00:00 24.1802 05.26.2012-09:00:00 24.1551 05.26.2012-10:00:00 24.1450 05.26.2012-11:00:00 24.1450 05.26.2012-12:00:00 24.1400 05.26.2012-13:00:00 24.1450 05.26.2012-14:00:00 24.1501 05.26.2012-15:00:00 24.1450 05.26.2012-16:00:00 24.1199 05.26.2012-17:00:00 24.1099 05.26.2012-18:00:00 24.1099 05.26.2012-19:00:00 24.1049 05.26.2012-20:00:00 24.0998 05.26.2012-21:00:00 24.0948 05.26.2012-22:00:00 24.0697 05.26.2012-23:00:00 24.0647 05.27.2012-00:00:00 24.0546 05.27.2012-01:00:00 24.0496 05.27.2012-02:00:00 24.0496 05.27.2012-03:00:00 24.0295 05.27.2012-04:00:00 24.0245 05.27.2012-05:00:00 24.0245 05.27.2012-06:00:00 24.0195 05.27.2012-07:00:00 23.9944 05.27.2012-08:00:00 23.9894 05.27.2012-09:00:00 23.9894 05.27.2012-10:00:00 23.9642 05.27.2012-11:00:00 23.9442 05.27.2012-12:00:00 23.9291 05.27.2012-13:00:00 23.8990 05.27.2012-14:00:00 23.8889 05.27.2012-15:00:00 23.8789 05.27.2012-16:00:00 23.8738 05.27.2012-17:00:00 23.8638 05.27.2012-18:00:00 23.8538 05.27.2012-19:00:00 23.8538 05.27.2012-20:00:00 23.8287 05.27.2012-21:00:00 23.8186 05.27.2012-22:00:00 23.8136 05.27.2012-23:00:00 23.8086 05.28.2012-00:00:00 23.8035 05.28.2012-01:00:00 23.7835 05.28.2012-02:00:00 23.7684 05.28.2012-03:00:00 23.7483 05.28.2012-04:00:00 23.7483 05.28.2012-05:00:00 23.7282 05.28.2012-06:00:00 23.7081 05.28.2012-07:00:00 23.7031 05.28.2012-08:00:00 23.6880 05.28.2012-09:00:00 23.6730 05.28.2012-10:00:00 23.6629 05.28.2012-11:00:00 23.6479 05.28.2012-12:00:00 23.6378 05.28.2012-13:00:00 23.6328 05.28.2012-14:00:00 23.6127 05.28.2012-15:00:00 23.5977 05.28.2012-16:00:00 23.5876 05.28.2012-17:00:00 23.5725 05.28.2012-18:00:00 23.5625 05.28.2012-19:00:00 23.5575 05.28.2012-20:00:00 23.5474 05.28.2012-21:00:00 23.5474 05.28.2012-22:00:00 23.5424 05.28.2012-23:00:00 23.5374 05.29.2012-00:00:00 23.5324 05.29.2012-01:00:00 23.4972 05.29.2012-02:00:00 23.4922 05.29.2012-03:00:00 23.4872 05.29.2012-04:00:00 23.4721 05.29.2012-05:00:00 23.4621 05.29.2012-06:00:00 23.4520 05.29.2012-07:00:00 23.4319 05.29.2012-08:00:00 23.4169 05.29.2012-09:00:00 23.4118 05.29.2012-10:00:00 23.3918 05.29.2012-11:00:00 23.3817 05.29.2012-12:00:00 23.3817 05.29.2012-13:00:00 23.3666 05.29.2012-14:00:00 23.3616 05.29.2012-15:00:00 23.3516 05.29.2012-16:00:00 23.3164 05.29.2012-17:00:00 23.3164 05.29.2012-18:00:00 23.3014 05.29.2012-19:00:00 23.2813 05.29.2012-20:00:00 23.2712 05.29.2012-21:00:00 23.2612 05.29.2012-22:00:00 23.2411 05.29.2012-23:00:00 23.2411 05.30.2012-00:00:00 23.2311 05.30.2012-01:00:00 23.2110 05.30.2012-02:00:00 23.2009 05.30.2012-03:00:00 23.2009 05.30.2012-04:00:00 23.1909 05.30.2012-05:00:00 23.1758 05.30.2012-06:00:00 23.1607 05.30.2012-07:00:00 23.1507 05.30.2012-08:00:00 23.1457 05.30.2012-09:00:00 23.1407 05.30.2012-10:00:00 23.1306 05.30.2012-11:00:00 23.1206 05.30.2012-12:00:00 23.1105 05.30.2012-13:00:00 23.1005 05.30.2012-14:00:00 23.1055 05.30.2012-15:00:00 23.1156 05.30.2012-16:00:00 23.1306 05.30.2012-17:00:00 23.1306 05.30.2012-18:00:00 23.1356 05.30.2012-19:00:00 23.1306 05.30.2012-20:00:00 23.1306 05.30.2012-21:00:00 23.1206 05.30.2012-22:00:00 23.1206 05.30.2012-23:00:00 23.1055 05.31.2012-00:00:00 23.1005 05.31.2012-01:00:00 23.0955 05.31.2012-02:00:00 23.2110 05.31.2012-03:00:00 23.4570 05.31.2012-04:00:00 23.8588 05.31.2012-05:00:00 24.1350 05.31.2012-06:00:00 24.3409 05.31.2012-07:00:00 24.5066 05.31.2012-08:00:00 24.6372 05.31.2012-09:00:00 24.7878 05.31.2012-10:00:00 24.9084 05.31.2012-11:00:00 24.9887 05.31.2012-12:00:00 25.0891 05.31.2012-13:00:00 25.1444 05.31.2012-14:00:00 25.1846 05.31.2012-15:00:00 25.2348 05.31.2012-16:00:00 25.2549 05.31.2012-17:00:00 25.2800 05.31.2012-18:00:00 25.2749 05.31.2012-19:00:00 25.2950 05.31.2012-20:00:00 25.3151 05.31.2012-21:00:00 25.3252 05.31.2012-22:00:00 25.3453 05.31.2012-23:00:00 25.3503 06.01.2012-00:00:00 25.3553 06.01.2012-01:00:00 25.3553 06.01.2012-02:00:00 25.3553 06.01.2012-03:00:00 25.3653 06.01.2012-04:00:00 25.3653 06.01.2012-05:00:00 25.3653 06.01.2012-06:00:00 25.3653 06.01.2012-07:00:00 25.3503 06.01.2012-08:00:00 25.3553 06.01.2012-09:00:00 25.3603 06.01.2012-10:00:00 25.3603 06.01.2012-11:00:00 25.3704 06.01.2012-12:00:00 25.3653 06.01.2012-13:00:00 25.3553 06.01.2012-14:00:00 25.3603 06.01.2012-15:00:00 25.3653 06.01.2012-16:00:00 25.3603 06.01.2012-17:00:00 25.3754 06.01.2012-18:00:00 25.3553 06.01.2012-19:00:00 25.3603 06.01.2012-20:00:00 25.3553 06.01.2012-21:00:00 25.3955 06.01.2012-22:00:00 25.4608 06.01.2012-23:00:00 25.5411 06.02.2012-00:00:00 25.6415 06.02.2012-01:00:00 25.7269 06.02.2012-02:00:00 25.8725 06.02.2012-03:00:00 25.9880 06.02.2012-04:00:00 26.1287 06.02.2012-05:00:00 26.2592 06.02.2012-06:00:00 26.3747 06.02.2012-07:00:00 26.4350 06.02.2012-08:00:00 26.4501 06.02.2012-09:00:00 26.4551 06.02.2012-10:00:00 26.4752 06.02.2012-11:00:00 26.4902 06.02.2012-12:00:00 26.4902 06.02.2012-13:00:00 26.4953 06.02.2012-14:00:00 26.5103 06.02.2012-15:00:00 26.5204 06.02.2012-16:00:00 26.5304 06.02.2012-17:00:00 26.5354 06.02.2012-18:00:00 26.5254 06.02.2012-19:00:00 26.5153 06.02.2012-20:00:00 26.5053 06.02.2012-21:00:00 26.5003 06.02.2012-22:00:00 26.5053 06.02.2012-23:00:00 26.4953 06.03.2012-00:00:00 26.4953 06.03.2012-01:00:00 26.4852 06.03.2012-02:00:00 26.4802 06.03.2012-03:00:00 26.4802 06.03.2012-04:00:00 26.4701 06.03.2012-05:00:00 26.4651 06.03.2012-06:00:00 26.4551 06.03.2012-07:00:00 26.4450 06.03.2012-08:00:00 26.4400 06.03.2012-09:00:00 26.4450 06.03.2012-10:00:00 26.4400 06.03.2012-11:00:00 26.4450 06.03.2012-12:00:00 26.4300 06.03.2012-13:00:00 26.4199 06.03.2012-14:00:00 26.4149 06.03.2012-15:00:00 26.4049 06.03.2012-16:00:00 26.3848 06.03.2012-17:00:00 26.3848 06.03.2012-18:00:00 26.3848 06.03.2012-19:00:00 26.3597 06.03.2012-20:00:00 26.3496 06.03.2012-21:00:00 26.3496 06.03.2012-22:00:00 26.3446 06.03.2012-23:00:00 26.3346 06.04.2012-00:00:00 26.3295 06.04.2012-01:00:00 26.3245 06.04.2012-02:00:00 26.3195 06.04.2012-03:00:00 26.3145 06.04.2012-04:00:00 26.3044 06.04.2012-05:00:00 26.3044 06.04.2012-06:00:00 26.2944 06.04.2012-07:00:00 26.2843 06.04.2012-08:00:00 26.2843 06.04.2012-09:00:00 26.2944 06.04.2012-10:00:00 26.3195 06.04.2012-11:00:00 26.3195 06.04.2012-12:00:00 26.3295 06.04.2012-13:00:00 26.3245 06.04.2012-14:00:00 26.3195 06.04.2012-15:00:00 26.3145 06.04.2012-16:00:00 26.3145 06.04.2012-17:00:00 26.3195 06.04.2012-18:00:00 26.3145 06.04.2012-19:00:00 26.3145 06.04.2012-20:00:00 26.3145 06.04.2012-21:00:00 26.3295 06.04.2012-22:00:00 26.3346 06.04.2012-23:00:00 26.3346 06.05.2012-00:00:00 26.3145 06.05.2012-01:00:00 26.3094 06.05.2012-02:00:00 26.3094 06.05.2012-03:00:00 26.3295 06.05.2012-04:00:00 26.3647 06.05.2012-05:00:00 26.3798 06.05.2012-06:00:00 26.3747 06.05.2012-07:00:00 26.3898 06.05.2012-08:00:00 26.4049 06.05.2012-09:00:00 26.4099 06.05.2012-10:00:00 26.4099 06.05.2012-11:00:00 26.4099 06.05.2012-12:00:00 26.4099 06.05.2012-13:00:00 26.3998 06.05.2012-14:00:00 26.3898 06.05.2012-15:00:00 26.3848 06.05.2012-16:00:00 26.3747 06.05.2012-17:00:00 26.3747 06.05.2012-18:00:00 26.3647 06.05.2012-19:00:00 26.3597 06.05.2012-20:00:00 26.3396 06.05.2012-21:00:00 26.3396 06.05.2012-22:00:00 26.3396 06.05.2012-23:00:00 26.3346 06.06.2012-00:00:00 26.3295 06.06.2012-01:00:00 26.3245 06.06.2012-02:00:00 26.3195 06.06.2012-03:00:00 26.3145 06.06.2012-04:00:00 26.3094 06.06.2012-05:00:00 26.2894 06.06.2012-06:00:00 26.2894 06.06.2012-07:00:00 26.2693 06.06.2012-08:00:00 26.2592 06.06.2012-09:00:00 26.2442 06.06.2012-10:00:00 26.2341 06.06.2012-11:00:00 26.2291 06.06.2012-12:00:00 26.2291 06.06.2012-13:00:00 26.1990 06.06.2012-14:00:00 26.1739 06.06.2012-15:00:00 26.1638 06.06.2012-16:00:00 26.1638 06.06.2012-17:00:00 26.1538 06.06.2012-18:00:00 26.1387 06.06.2012-19:00:00 26.1035 06.06.2012-20:00:00 26.0985 06.06.2012-21:00:00 26.0935 06.06.2012-22:00:00 26.0885 06.06.2012-23:00:00 26.0734 06.07.2012-00:00:00 26.0584 06.07.2012-01:00:00 26.0533 06.07.2012-02:00:00 26.0433 06.07.2012-03:00:00 26.0332 06.07.2012-04:00:00 26.0282 06.07.2012-05:00:00 26.0383 06.07.2012-06:00:00 26.0483 06.07.2012-07:00:00 26.0835 06.07.2012-08:00:00 26.1136 06.07.2012-09:00:00 26.1939 06.07.2012-10:00:00 26.2793 06.07.2012-11:00:00 26.4300 06.07.2012-12:00:00 26.4953 06.07.2012-13:00:00 26.5605 06.07.2012-14:00:00 26.5907 06.07.2012-15:00:00 26.6208 06.07.2012-16:00:00 26.6710 06.07.2012-17:00:00 26.6861 06.07.2012-18:00:00 26.6861 06.07.2012-19:00:00 26.6911 06.07.2012-20:00:00 26.6710 06.07.2012-21:00:00 26.6610 06.07.2012-22:00:00 26.6509 06.07.2012-23:00:00 26.6560 06.08.2012-00:00:00 26.6509 06.08.2012-01:00:00 26.6459 06.08.2012-02:00:00 26.6409 06.08.2012-03:00:00 26.6409 06.08.2012-04:00:00 26.6459 06.08.2012-05:00:00 26.6308 06.08.2012-06:00:00 26.6258 06.08.2012-07:00:00 26.6057 06.08.2012-08:00:00 26.6057 06.08.2012-09:00:00 26.6108 06.08.2012-10:00:00 26.6208 06.08.2012-11:00:00 26.6208 06.08.2012-12:00:00 26.6258 06.08.2012-13:00:00 26.6308 06.08.2012-14:00:00 26.6308 06.08.2012-15:00:00 26.6308 06.08.2012-16:00:00 26.6359 06.08.2012-17:00:00 26.6359 06.08.2012-18:00:00 26.6258 06.08.2012-19:00:00 26.6108 06.08.2012-20:00:00 26.5957 06.08.2012-21:00:00 26.6409 06.08.2012-22:00:00 26.7915 06.08.2012-23:00:00 26.8267 06.09.2012-00:00:00 26.8317 06.09.2012-01:00:00 26.8167 06.09.2012-02:00:00 26.8066 06.09.2012-03:00:00 26.7966 06.09.2012-04:00:00 26.7815 06.09.2012-05:00:00 26.7966 06.09.2012-06:00:00 26.9322 06.09.2012-07:00:00 27.1079 06.09.2012-08:00:00 27.2887 06.09.2012-09:00:00 27.4143 06.09.2012-10:00:00 27.4896 06.09.2012-11:00:00 27.5247 06.09.2012-12:00:00 27.5247 06.09.2012-13:00:00 27.5298 06.09.2012-14:00:00 27.5298 06.09.2012-15:00:00 27.5348 06.09.2012-16:00:00 27.5147 06.09.2012-17:00:00 27.5147 06.09.2012-18:00:00 27.5197 06.09.2012-19:00:00 27.5147 06.09.2012-20:00:00 27.5147 06.09.2012-21:00:00 27.5097 06.09.2012-22:00:00 27.4896 06.09.2012-23:00:00 27.4795 06.10.2012-00:00:00 27.4645 06.10.2012-01:00:00 27.4645 06.10.2012-02:00:00 27.4544 06.10.2012-03:00:00 27.4494 06.10.2012-04:00:00 27.4494 06.10.2012-05:00:00 27.4293 06.10.2012-06:00:00 27.4193 06.10.2012-07:00:00 27.4243 06.10.2012-08:00:00 27.4243 06.10.2012-09:00:00 27.4143 06.10.2012-10:00:00 27.3992 06.10.2012-11:00:00 27.3741 06.10.2012-12:00:00 27.3590 06.10.2012-13:00:00 27.3389 06.10.2012-14:00:00 27.3289 06.10.2012-15:00:00 27.3088 06.10.2012-16:00:00 27.2837 06.10.2012-17:00:00 27.2787 06.10.2012-18:00:00 27.2736 06.10.2012-19:00:00 27.2636 06.10.2012-20:00:00 27.2485 06.10.2012-21:00:00 27.2335 06.10.2012-22:00:00 27.2335 06.10.2012-23:00:00 27.2234 06.11.2012-00:00:00 27.2134 06.11.2012-01:00:00 27.2084 06.11.2012-02:00:00 27.1983 06.11.2012-03:00:00 27.1732 06.11.2012-04:00:00 27.1632 06.11.2012-05:00:00 27.1531 06.11.2012-06:00:00 27.1481 06.11.2012-07:00:00 27.1381 06.11.2012-08:00:00 27.1129 06.11.2012-09:00:00 27.0979 06.11.2012-10:00:00 27.0878 06.11.2012-11:00:00 27.0828 06.11.2012-12:00:00 27.0627 06.11.2012-13:00:00 27.0577 06.11.2012-14:00:00 27.0376 06.11.2012-15:00:00 27.0276 06.11.2012-16:00:00 27.0276 06.11.2012-17:00:00 27.0125 06.11.2012-18:00:00 27.0025 06.11.2012-19:00:00 26.9874 06.11.2012-20:00:00 26.9774 06.11.2012-21:00:00 26.9623 06.11.2012-22:00:00 26.9422 06.11.2012-23:00:00 26.9271 06.12.2012-00:00:00 26.9171 06.12.2012-01:00:00 26.8870 06.12.2012-02:00:00 26.8819 06.12.2012-03:00:00 26.8669 06.12.2012-04:00:00 26.8669 06.12.2012-05:00:00 26.8568 06.12.2012-06:00:00 26.8367 06.12.2012-07:00:00 26.8217 06.12.2012-08:00:00 26.8116 06.12.2012-09:00:00 26.8066 06.12.2012-10:00:00 26.7915 06.12.2012-11:00:00 26.7865 06.12.2012-12:00:00 26.7815 06.12.2012-13:00:00 26.7915 06.12.2012-14:00:00 26.7966 06.12.2012-15:00:00 26.7915 06.12.2012-16:00:00 26.7815 06.12.2012-17:00:00 26.7765 06.12.2012-18:00:00 26.7564 06.12.2012-19:00:00 26.7564 06.12.2012-20:00:00 26.7514 06.12.2012-21:00:00 26.7765 06.12.2012-22:00:00 26.7865 06.12.2012-23:00:00 26.7815 06.13.2012-00:00:00 26.7815 06.13.2012-01:00:00 26.7815 06.13.2012-02:00:00 26.7715 06.13.2012-03:00:00 26.7614 06.13.2012-04:00:00 26.7564 06.13.2012-05:00:00 26.7413 06.13.2012-06:00:00 26.7363 06.13.2012-07:00:00 26.7363 06.13.2012-08:00:00 26.7212 06.13.2012-09:00:00 26.7212 06.13.2012-10:00:00 26.7212 06.13.2012-11:00:00 26.7162 06.13.2012-12:00:00 26.6861 06.13.2012-13:00:00 26.6760 06.13.2012-14:00:00 26.6710 06.13.2012-15:00:00 26.6610 06.13.2012-16:00:00 26.6509 06.13.2012-17:00:00 26.6308 06.13.2012-18:00:00 26.6208 06.13.2012-19:00:00 26.6108 06.13.2012-20:00:00 26.5907 06.13.2012-21:00:00 26.5806 06.13.2012-22:00:00 26.5605 06.13.2012-23:00:00 26.5455 06.14.2012-00:00:00 26.5455 06.14.2012-01:00:00 26.5405 06.14.2012-02:00:00 26.5354 06.14.2012-03:00:00 26.5254 06.14.2012-04:00:00 26.5003 06.14.2012-05:00:00 26.4852 06.14.2012-06:00:00 26.4802 06.14.2012-07:00:00 26.4701 06.14.2012-08:00:00 26.4601 06.14.2012-09:00:00 26.4601 06.14.2012-10:00:00 26.4551 06.14.2012-11:00:00 26.4450 06.14.2012-12:00:00 26.4400 06.14.2012-13:00:00 26.4249 06.14.2012-14:00:00 26.4149 06.14.2012-15:00:00 26.3948 06.14.2012-16:00:00 26.3798 06.14.2012-17:00:00 26.3546 06.14.2012-18:00:00 26.3396 06.14.2012-19:00:00 26.3396 06.14.2012-20:00:00 26.3346 06.14.2012-21:00:00 26.3245 06.14.2012-22:00:00 26.3145 06.14.2012-23:00:00 26.2944 06.15.2012-00:00:00 26.2944 06.15.2012-01:00:00 26.2743 06.15.2012-02:00:00 26.2693 06.15.2012-03:00:00 26.2542 06.15.2012-04:00:00 26.2391 06.15.2012-05:00:00 26.2191 06.15.2012-06:00:00 26.1990 06.15.2012-07:00:00 26.1889 06.15.2012-08:00:00 26.1839 06.15.2012-09:00:00 26.1789 06.15.2012-10:00:00 26.1688 06.15.2012-11:00:00 26.1538 06.15.2012-12:00:00 26.1337 06.15.2012-13:00:00 26.1186 06.15.2012-14:00:00 26.0885 06.15.2012-15:00:00 26.0634 06.15.2012-16:00:00 26.0483 06.15.2012-17:00:00 26.0383 06.15.2012-18:00:00 26.0182 06.15.2012-19:00:00 25.9880 06.15.2012-20:00:00 25.9830 06.15.2012-21:00:00 25.9780 06.15.2012-22:00:00 25.9680 06.15.2012-23:00:00 25.9529 06.16.2012-00:00:00 25.9479 06.16.2012-01:00:00 25.9328 06.16.2012-02:00:00 25.9328 06.16.2012-03:00:00 25.9278 06.16.2012-04:00:00 25.9027 06.16.2012-05:00:00 25.8926 06.16.2012-06:00:00 25.8725 06.16.2012-07:00:00 25.8424 06.16.2012-08:00:00 25.8374 06.16.2012-09:00:00 25.8173 06.16.2012-10:00:00 25.7972 06.16.2012-11:00:00 25.7771 06.16.2012-12:00:00 25.7570 06.16.2012-13:00:00 25.7470 06.16.2012-14:00:00 25.7420 06.16.2012-15:00:00 25.7319 06.16.2012-16:00:00 25.7219 06.16.2012-17:00:00 25.7169 06.16.2012-18:00:00 25.7118 06.16.2012-19:00:00 25.7018 06.16.2012-20:00:00 25.6968 06.16.2012-21:00:00 25.6717 06.16.2012-22:00:00 25.6365 06.16.2012-23:00:00 25.6365 06.17.2012-00:00:00 25.6616 06.17.2012-01:00:00 25.7219 06.17.2012-02:00:00 25.8022 06.17.2012-03:00:00 25.8022 06.17.2012-04:00:00 25.7972 06.17.2012-05:00:00 25.8022 06.17.2012-06:00:00 25.8223 06.17.2012-07:00:00 25.8223 06.17.2012-08:00:00 25.8223 06.17.2012-09:00:00 25.8123 06.17.2012-10:00:00 25.8123 06.17.2012-11:00:00 25.8073 06.17.2012-12:00:00 25.8575 06.17.2012-13:00:00 25.9177 06.17.2012-14:00:00 25.9328 06.17.2012-15:00:00 25.9429 06.17.2012-16:00:00 25.9579 06.17.2012-17:00:00 25.9629 06.17.2012-18:00:00 25.9629 06.17.2012-19:00:00 25.9629 06.17.2012-20:00:00 25.9680 06.17.2012-21:00:00 25.9579 06.17.2012-22:00:00 25.9529 06.17.2012-23:00:00 25.9579 06.18.2012-00:00:00 25.9429 06.18.2012-01:00:00 25.9378 06.18.2012-02:00:00 25.9378 06.18.2012-03:00:00 25.9328 06.18.2012-04:00:00 26.0282 06.18.2012-05:00:00 26.1638 06.18.2012-06:00:00 26.2040 06.18.2012-07:00:00 26.2793 06.18.2012-08:00:00 26.3496 06.18.2012-09:00:00 26.3948 06.18.2012-10:00:00 26.4501 06.18.2012-11:00:00 26.4651 06.18.2012-12:00:00 26.4701 06.18.2012-13:00:00 26.4701 06.18.2012-14:00:00 26.4701 06.18.2012-15:00:00 26.4601 06.18.2012-16:00:00 26.4601 06.18.2012-17:00:00 26.4400 06.18.2012-18:00:00 26.4450 06.18.2012-19:00:00 26.4501 06.18.2012-20:00:00 26.4551 06.18.2012-21:00:00 26.4601 06.18.2012-22:00:00 26.4601 06.18.2012-23:00:00 26.4400 06.19.2012-00:00:00 26.4501 06.19.2012-01:00:00 26.4450 06.19.2012-02:00:00 26.4400 06.19.2012-03:00:00 26.4300 06.19.2012-04:00:00 26.4199 06.19.2012-05:00:00 26.4199 06.19.2012-06:00:00 26.4199 06.19.2012-07:00:00 26.4099 06.19.2012-08:00:00 26.4099 06.19.2012-09:00:00 26.4099 06.19.2012-10:00:00 26.4149 06.19.2012-11:00:00 26.4099 06.19.2012-12:00:00 26.4049 06.19.2012-13:00:00 26.3948 06.19.2012-14:00:00 26.3848 06.19.2012-15:00:00 26.3697 06.19.2012-16:00:00 26.3597 06.19.2012-17:00:00 26.3546 06.19.2012-18:00:00 26.3546 06.19.2012-19:00:00 26.3496 06.19.2012-20:00:00 26.3396 06.19.2012-21:00:00 26.3295 06.19.2012-22:00:00 26.3195 06.19.2012-23:00:00 26.3094 06.20.2012-00:00:00 26.2994 06.20.2012-01:00:00 26.2994 06.20.2012-02:00:00 26.2894 06.20.2012-03:00:00 26.2843 06.20.2012-04:00:00 26.2843 06.20.2012-05:00:00 26.2693 06.20.2012-06:00:00 26.2442 06.20.2012-07:00:00 26.2341 06.20.2012-08:00:00 26.2241 06.20.2012-09:00:00 26.2090 06.20.2012-10:00:00 26.2040 06.20.2012-11:00:00 26.1839 06.20.2012-12:00:00 26.1638 06.20.2012-13:00:00 26.1487 06.20.2012-14:00:00 26.1337 06.20.2012-15:00:00 26.1136 06.20.2012-16:00:00 26.0885 06.20.2012-17:00:00 26.0885 06.20.2012-18:00:00 26.0634 06.20.2012-19:00:00 26.0483 06.20.2012-20:00:00 26.0483 06.20.2012-21:00:00 26.0383 06.20.2012-22:00:00 26.0332 06.20.2012-23:00:00 26.0232 06.21.2012-00:00:00 26.0182 06.21.2012-01:00:00 26.0132 06.21.2012-02:00:00 26.0132 06.21.2012-03:00:00 26.0132 06.21.2012-04:00:00 26.0081 06.21.2012-05:00:00 25.9830 06.21.2012-06:00:00 25.9830 06.21.2012-07:00:00 25.9730 06.21.2012-08:00:00 25.9378 06.21.2012-09:00:00 25.9228 06.21.2012-10:00:00 25.8876 06.21.2012-11:00:00 25.8725 06.21.2012-12:00:00 25.8625 06.21.2012-13:00:00 25.8374 06.21.2012-14:00:00 25.8273 06.21.2012-15:00:00 25.8173 06.21.2012-16:00:00 25.7822 06.21.2012-17:00:00 25.7621 06.21.2012-18:00:00 25.7570 06.21.2012-19:00:00 25.7319 06.21.2012-20:00:00 25.7118 06.21.2012-21:00:00 25.6918 06.21.2012-22:00:00 25.6867 06.21.2012-23:00:00 25.6767 06.22.2012-00:00:00 25.6667 06.22.2012-01:00:00 25.6415 06.22.2012-02:00:00 25.6265 06.22.2012-03:00:00 25.6215 06.22.2012-04:00:00 25.6014 06.22.2012-05:00:00 25.5913 06.22.2012-06:00:00 25.5913 06.22.2012-07:00:00 25.5863 06.22.2012-08:00:00 25.5763 06.22.2012-09:00:00 25.5662 06.22.2012-10:00:00 25.5461 06.22.2012-11:00:00 25.5361 06.22.2012-12:00:00 25.5361 06.22.2012-13:00:00 25.5763 06.22.2012-14:00:00 25.6968 06.22.2012-15:00:00 25.7621 06.22.2012-16:00:00 25.7972 06.22.2012-17:00:00 25.7972 06.22.2012-18:00:00 25.8022 06.22.2012-19:00:00 25.7922 06.22.2012-20:00:00 25.7822 06.22.2012-21:00:00 25.7872 06.22.2012-22:00:00 25.7771 06.22.2012-23:00:00 25.7721 06.23.2012-00:00:00 25.7671 06.23.2012-01:00:00 25.7570 06.23.2012-02:00:00 25.7570 06.23.2012-03:00:00 25.7570 06.23.2012-04:00:00 25.7470 06.23.2012-05:00:00 25.7420 06.23.2012-06:00:00 25.7370 06.23.2012-07:00:00 25.7269 06.23.2012-08:00:00 25.7169 06.23.2012-09:00:00 25.7068 06.23.2012-10:00:00 25.7018 06.23.2012-11:00:00 25.6817 06.23.2012-12:00:00 25.6667 06.23.2012-13:00:00 25.6616 06.23.2012-14:00:00 25.7118 06.23.2012-15:00:00 25.8625 06.23.2012-16:00:00 25.9077 06.23.2012-17:00:00 25.9278 06.23.2012-18:00:00 25.9177 06.23.2012-19:00:00 25.9127 06.23.2012-20:00:00 25.9177 06.23.2012-21:00:00 25.9177 06.23.2012-22:00:00 25.9177 06.23.2012-23:00:00 25.9177 06.24.2012-00:00:00 25.9077 06.24.2012-01:00:00 25.9077 06.24.2012-02:00:00 25.9027 06.24.2012-03:00:00 25.9027 06.24.2012-04:00:00 25.8926 06.24.2012-05:00:00 25.8926 06.24.2012-06:00:00 25.8977 06.24.2012-07:00:00 25.8977 06.24.2012-08:00:00 25.8725 06.24.2012-09:00:00 25.8525 06.24.2012-10:00:00 25.8424 06.24.2012-11:00:00 25.8374 06.24.2012-12:00:00 25.8424 06.24.2012-13:00:00 25.8273 06.24.2012-14:00:00 25.8123 06.24.2012-15:00:00 25.7922 06.24.2012-16:00:00 25.7771 06.24.2012-17:00:00 25.7671 06.24.2012-18:00:00 25.7570 06.24.2012-19:00:00 25.7370 06.24.2012-20:00:00 25.7370 06.24.2012-21:00:00 25.7269 06.24.2012-22:00:00 25.7118 06.24.2012-23:00:00 25.7118 06.25.2012-00:00:00 25.7068 06.25.2012-01:00:00 25.6767 06.25.2012-02:00:00 25.6717 06.25.2012-03:00:00 25.6667 06.25.2012-04:00:00 25.6566 06.25.2012-05:00:00 25.6415 06.25.2012-06:00:00 25.6315 06.25.2012-07:00:00 25.6164 06.25.2012-08:00:00 25.6064 06.25.2012-09:00:00 25.5863 06.25.2012-10:00:00 25.5813 06.25.2012-11:00:00 25.5662 06.25.2012-12:00:00 25.5461 06.25.2012-13:00:00 25.5461 06.25.2012-14:00:00 25.5461 06.25.2012-15:00:00 25.5210 06.25.2012-16:00:00 25.5060 06.25.2012-17:00:00 25.4959 06.25.2012-18:00:00 25.4808 06.25.2012-19:00:00 25.4608 06.25.2012-20:00:00 25.4557 06.25.2012-21:00:00 25.4457 06.25.2012-22:00:00 25.4356 06.25.2012-23:00:00 25.4256 06.26.2012-00:00:00 25.4156 06.26.2012-01:00:00 25.4105 06.26.2012-02:00:00 25.3904 06.26.2012-03:00:00 25.3754 06.26.2012-04:00:00 25.3653 06.26.2012-05:00:00 25.3503 06.26.2012-06:00:00 25.3352 06.26.2012-07:00:00 25.3252 06.26.2012-08:00:00 25.3151 06.26.2012-09:00:00 25.3001 06.26.2012-10:00:00 25.2950 06.26.2012-11:00:00 25.2749 06.26.2012-12:00:00 25.2498 06.26.2012-13:00:00 25.2247 06.26.2012-14:00:00 25.2147 06.26.2012-15:00:00 25.2046 06.26.2012-16:00:00 25.1946 06.26.2012-17:00:00 25.1846 06.26.2012-18:00:00 25.1795 06.26.2012-19:00:00 25.1695 06.26.2012-20:00:00 25.1544 06.26.2012-21:00:00 25.1544 06.26.2012-22:00:00 25.1394 06.26.2012-23:00:00 25.1193 06.27.2012-00:00:00 25.1042 06.27.2012-01:00:00 25.0891 06.27.2012-02:00:00 25.0791 06.27.2012-03:00:00 25.0690 06.27.2012-04:00:00 25.0540 06.27.2012-05:00:00 25.0439 06.27.2012-06:00:00 25.0138 06.27.2012-07:00:00 24.9887 06.27.2012-08:00:00 24.9736 06.27.2012-09:00:00 24.9485 06.27.2012-10:00:00 24.9234 06.27.2012-11:00:00 24.8933 06.27.2012-12:00:00 24.8732 06.27.2012-13:00:00 24.8481 06.27.2012-14:00:00 24.8330 06.27.2012-15:00:00 24.7979 06.27.2012-16:00:00 24.7677 06.27.2012-17:00:00 24.7477 06.27.2012-18:00:00 24.7276 06.27.2012-19:00:00 24.7075 06.27.2012-20:00:00 24.6924 06.27.2012-21:00:00 24.6773 06.27.2012-22:00:00 24.6723 06.27.2012-23:00:00 24.6472 06.28.2012-00:00:00 24.6422 06.28.2012-01:00:00 24.6271 06.28.2012-02:00:00 24.6221 06.28.2012-03:00:00 24.6020 06.28.2012-04:00:00 24.5970 06.28.2012-05:00:00 24.5870 06.28.2012-06:00:00 24.5819 06.28.2012-07:00:00 24.5518 06.28.2012-08:00:00 24.5418 06.28.2012-09:00:00 24.5267 06.28.2012-10:00:00 24.4915 06.28.2012-11:00:00 24.4715 06.28.2012-12:00:00 24.4664 06.28.2012-13:00:00 24.4413 06.28.2012-14:00:00 24.4313 06.28.2012-15:00:00 24.4062 06.28.2012-16:00:00 24.3811 06.28.2012-17:00:00 24.3660 06.28.2012-18:00:00 24.3559 06.28.2012-19:00:00 24.3258 06.28.2012-20:00:00 24.3108 06.28.2012-21:00:00 24.3007 06.28.2012-22:00:00 24.2756 06.28.2012-23:00:00 24.2656 06.29.2012-00:00:00 24.2455 06.29.2012-01:00:00 24.2354 06.29.2012-02:00:00 24.2254 06.29.2012-03:00:00 24.2103 06.29.2012-04:00:00 24.2354 06.29.2012-05:00:00 24.2605 06.29.2012-06:00:00 24.2605 06.29.2012-07:00:00 24.2806 06.29.2012-08:00:00 24.3108 06.29.2012-09:00:00 24.3258 06.29.2012-10:00:00 24.3359 06.29.2012-11:00:00 24.3359 06.29.2012-12:00:00 24.3258 06.29.2012-13:00:00 24.3057 06.29.2012-14:00:00 24.2957 06.29.2012-15:00:00 24.2907 06.29.2012-16:00:00 24.2856 06.29.2012-17:00:00 24.2756 06.29.2012-18:00:00 24.2505 06.29.2012-19:00:00 24.2354 06.29.2012-20:00:00 24.2354 06.29.2012-21:00:00 24.2003 06.29.2012-22:00:00 24.1952 06.29.2012-23:00:00 24.1802 06.30.2012-00:00:00 24.1651 06.30.2012-01:00:00 24.1651 06.30.2012-02:00:00 24.1551 06.30.2012-03:00:00 24.1551 06.30.2012-04:00:00 24.1501 06.30.2012-05:00:00 24.1450 06.30.2012-06:00:00 24.1350 06.30.2012-07:00:00 24.1300 06.30.2012-08:00:00 24.1249 06.30.2012-09:00:00 24.1249 06.30.2012-10:00:00 24.1249 06.30.2012-11:00:00 24.1199 06.30.2012-12:00:00 24.1300 06.30.2012-13:00:00 24.1450 06.30.2012-14:00:00 24.1651 06.30.2012-15:00:00 24.2053 06.30.2012-16:00:00 24.3961 06.30.2012-17:00:00 24.7276 06.30.2012-18:00:00 24.9435 06.30.2012-19:00:00 25.0188 06.30.2012-20:00:00 25.1293 06.30.2012-21:00:00 25.2297 06.30.2012-22:00:00 25.3352 06.30.2012-23:00:00 25.4105 07.01.2012-00:00:00 25.4507 07.01.2012-01:00:00 25.4708 07.01.2012-02:00:00 25.5210 07.01.2012-03:00:00 25.5712 07.01.2012-04:00:00 25.6415 07.01.2012-05:00:00 25.6918 07.01.2012-06:00:00 25.7671 07.01.2012-07:00:00 25.7922 07.01.2012-08:00:00 25.8022 07.01.2012-09:00:00 25.8073 07.01.2012-10:00:00 25.8123 07.01.2012-11:00:00 25.8223 07.01.2012-12:00:00 25.8223 07.01.2012-13:00:00 25.8273 07.01.2012-14:00:00 25.8273 07.01.2012-15:00:00 25.8374 07.01.2012-16:00:00 25.8223 07.01.2012-17:00:00 25.8223 07.01.2012-18:00:00 25.8374 07.01.2012-19:00:00 25.8324 07.01.2012-20:00:00 25.8273 07.01.2012-21:00:00 25.8223 07.01.2012-22:00:00 25.8173 07.01.2012-23:00:00 25.8173 07.02.2012-00:00:00 25.8173 07.02.2012-01:00:00 25.8123 07.02.2012-02:00:00 25.8123 07.02.2012-03:00:00 25.8123 07.02.2012-04:00:00 25.8123 07.02.2012-05:00:00 25.8022 07.02.2012-06:00:00 25.7872 07.02.2012-07:00:00 25.7922 07.02.2012-08:00:00 25.7822 07.02.2012-09:00:00 25.7721 07.02.2012-10:00:00 25.7721 07.02.2012-11:00:00 25.7621 07.02.2012-12:00:00 25.7370 07.02.2012-13:00:00 25.7219 07.02.2012-14:00:00 25.7169 07.02.2012-15:00:00 25.7018 07.02.2012-16:00:00 25.6968 07.02.2012-17:00:00 25.6817 07.02.2012-18:00:00 25.6867 07.02.2012-19:00:00 25.6717 07.02.2012-20:00:00 25.6667 07.02.2012-21:00:00 25.6616 07.02.2012-22:00:00 25.6616 07.02.2012-23:00:00 25.6466 07.03.2012-00:00:00 25.6415 07.03.2012-01:00:00 25.6516 07.03.2012-02:00:00 25.7370 07.03.2012-03:00:00 25.8474 07.03.2012-04:00:00 25.8876 07.03.2012-05:00:00 26.0232 07.03.2012-06:00:00 26.2592 07.03.2012-07:00:00 26.3697 07.03.2012-08:00:00 26.3747 07.03.2012-09:00:00 26.3747 07.03.2012-10:00:00 26.3798 07.03.2012-11:00:00 26.3647 07.03.2012-12:00:00 26.3597 07.03.2012-13:00:00 26.3697 07.03.2012-14:00:00 26.3798 07.03.2012-15:00:00 26.3697 07.03.2012-16:00:00 26.3647 07.03.2012-17:00:00 26.3496 07.03.2012-18:00:00 26.3597 07.03.2012-19:00:00 26.3597 07.03.2012-20:00:00 26.3496 07.03.2012-21:00:00 26.3396 07.03.2012-22:00:00 26.3346 07.03.2012-23:00:00 26.3295 07.04.2012-00:00:00 26.3094 07.04.2012-01:00:00 26.2944 07.04.2012-02:00:00 26.2944 07.04.2012-03:00:00 26.2944 07.04.2012-04:00:00 26.2994 07.04.2012-05:00:00 26.2994 07.04.2012-06:00:00 26.2894 07.04.2012-07:00:00 26.2894 07.04.2012-08:00:00 26.2743 07.04.2012-09:00:00 26.2693 07.04.2012-10:00:00 26.2542 07.04.2012-11:00:00 26.2492 07.04.2012-12:00:00 26.2442 07.04.2012-13:00:00 26.2391 07.04.2012-14:00:00 26.2391 07.04.2012-15:00:00 26.2341 07.04.2012-16:00:00 26.2291 07.04.2012-17:00:00 26.2291 07.04.2012-18:00:00 26.2241 07.04.2012-19:00:00 26.2140 07.04.2012-20:00:00 26.2090 07.04.2012-21:00:00 26.2040 07.04.2012-22:00:00 26.2040 07.04.2012-23:00:00 26.2090 07.05.2012-00:00:00 26.1990 07.05.2012-01:00:00 26.1889 07.05.2012-02:00:00 26.1839 07.05.2012-03:00:00 26.1789 07.05.2012-04:00:00 26.1688 07.05.2012-05:00:00 26.1688 07.05.2012-06:00:00 26.1538 07.05.2012-07:00:00 26.1588 07.05.2012-08:00:00 26.1588 07.05.2012-09:00:00 26.1437 07.05.2012-10:00:00 26.1337 07.05.2012-11:00:00 26.1287 07.05.2012-12:00:00 26.1186 07.05.2012-13:00:00 26.1035 07.05.2012-14:00:00 26.0835 07.05.2012-15:00:00 26.0734 07.05.2012-16:00:00 26.0684 07.05.2012-17:00:00 26.0533 07.05.2012-18:00:00 26.0332 07.05.2012-19:00:00 26.0132 07.05.2012-20:00:00 26.0132 07.05.2012-21:00:00 26.0031 07.05.2012-22:00:00 25.9931 07.05.2012-23:00:00 25.9931 07.06.2012-00:00:00 25.9730 07.06.2012-01:00:00 25.9629 07.06.2012-02:00:00 25.9429 07.06.2012-03:00:00 25.9328 07.06.2012-04:00:00 25.9278 07.06.2012-05:00:00 25.9127 07.06.2012-06:00:00 25.9077 07.06.2012-07:00:00 25.8977 07.06.2012-08:00:00 25.8826 07.06.2012-09:00:00 25.8424 07.06.2012-10:00:00 25.8173 07.06.2012-11:00:00 25.8022 07.06.2012-12:00:00 25.7872 07.06.2012-13:00:00 25.7470 07.06.2012-14:00:00 25.7269 07.06.2012-15:00:00 25.7018 07.06.2012-16:00:00 25.6918 07.06.2012-17:00:00 25.6817 07.06.2012-18:00:00 25.6566 07.06.2012-19:00:00 25.6466 07.06.2012-20:00:00 25.6365 07.06.2012-21:00:00 25.6164 07.06.2012-22:00:00 25.6114 07.06.2012-23:00:00 25.5863 07.07.2012-00:00:00 25.5612 07.07.2012-01:00:00 25.5461 07.07.2012-02:00:00 25.5361 07.07.2012-03:00:00 25.5110 07.07.2012-04:00:00 25.5009 07.07.2012-05:00:00 25.4909 07.07.2012-06:00:00 25.4859 07.07.2012-07:00:00 25.4557 07.07.2012-08:00:00 25.4256 07.07.2012-09:00:00 25.4005 07.07.2012-10:00:00 25.3854 07.07.2012-11:00:00 25.3553 07.07.2012-12:00:00 25.3252 07.07.2012-13:00:00 25.2850 07.07.2012-14:00:00 25.2498 07.07.2012-15:00:00 25.2398 07.07.2012-16:00:00 25.2348 07.07.2012-17:00:00 25.1996 07.07.2012-18:00:00 25.1695 07.07.2012-19:00:00 25.1444 07.07.2012-20:00:00 25.1293 07.07.2012-21:00:00 25.1243 07.07.2012-22:00:00 25.1092 07.07.2012-23:00:00 25.0741 07.08.2012-00:00:00 25.0640 07.08.2012-01:00:00 25.0590 07.08.2012-02:00:00 25.0239 07.08.2012-03:00:00 25.0038 07.08.2012-04:00:00 24.9937 07.08.2012-05:00:00 24.9736 07.08.2012-06:00:00 24.9636 07.08.2012-07:00:00 24.9535 07.08.2012-08:00:00 24.9335 07.08.2012-09:00:00 24.8933 07.08.2012-10:00:00 24.8732 07.08.2012-11:00:00 24.8280 07.08.2012-12:00:00 24.7878 07.08.2012-13:00:00 24.7778 07.08.2012-14:00:00 24.7577 07.08.2012-15:00:00 24.7426 07.08.2012-16:00:00 24.7025 07.08.2012-17:00:00 24.6874 07.08.2012-18:00:00 24.6673 07.08.2012-19:00:00 24.6472 07.08.2012-20:00:00 24.6271 07.08.2012-21:00:00 24.6020 07.08.2012-22:00:00 24.5920 07.08.2012-23:00:00 24.5418 07.09.2012-00:00:00 24.5317 07.09.2012-01:00:00 24.5568 07.09.2012-02:00:00 24.5618 07.09.2012-03:00:00 24.5618 07.09.2012-04:00:00 24.5669 07.09.2012-05:00:00 24.5669 07.09.2012-06:00:00 24.5669 07.09.2012-07:00:00 24.5418 07.09.2012-08:00:00 24.5116 07.09.2012-09:00:00 24.4865 07.09.2012-10:00:00 24.4514 07.09.2012-11:00:00 24.4463 07.09.2012-12:00:00 24.4062 07.09.2012-13:00:00 24.3710 07.09.2012-14:00:00 24.3509 07.09.2012-15:00:00 24.3258 07.09.2012-16:00:00 24.3057 07.09.2012-17:00:00 24.2756 07.09.2012-18:00:00 24.2555 07.09.2012-19:00:00 24.2304 07.09.2012-20:00:00 24.2153 07.09.2012-21:00:00 24.2003 07.09.2012-22:00:00 24.1701 07.09.2012-23:00:00 24.1450 07.10.2012-00:00:00 24.1049 07.10.2012-01:00:00 24.0948 07.10.2012-02:00:00 24.0848 07.10.2012-03:00:00 24.0697 07.10.2012-04:00:00 24.0647 07.10.2012-05:00:00 24.0597 07.10.2012-06:00:00 24.0496 07.10.2012-07:00:00 24.0195 07.10.2012-08:00:00 23.9994 07.10.2012-09:00:00 23.9693 07.10.2012-10:00:00 23.9592 07.10.2012-11:00:00 23.9190 07.10.2012-12:00:00 23.8789 07.10.2012-13:00:00 23.8487 07.10.2012-14:00:00 23.8337 07.10.2012-15:00:00 23.7935 07.10.2012-16:00:00 23.7533 07.10.2012-17:00:00 23.7081 07.10.2012-18:00:00 23.6830 07.10.2012-19:00:00 23.6629 07.10.2012-20:00:00 23.6529 07.10.2012-21:00:00 23.6479 07.10.2012-22:00:00 23.6328 07.10.2012-23:00:00 23.6177 07.11.2012-00:00:00 23.6127 07.11.2012-01:00:00 23.5876 07.11.2012-02:00:00 23.5725 07.11.2012-03:00:00 23.5525 07.11.2012-04:00:00 23.5324 07.11.2012-05:00:00 23.5123 07.11.2012-06:00:00 23.4972 07.11.2012-07:00:00 23.4671 07.11.2012-08:00:00 23.4420 07.11.2012-09:00:00 23.4169 07.11.2012-10:00:00 23.3817 07.11.2012-11:00:00 23.3566 07.11.2012-12:00:00 23.3365 07.11.2012-13:00:00 23.2963 07.11.2012-14:00:00 23.2562 07.11.2012-15:00:00 23.2311 07.11.2012-16:00:00 23.1909 07.11.2012-17:00:00 23.1758 07.11.2012-18:00:00 23.1607 07.11.2012-19:00:00 23.1557 07.11.2012-20:00:00 23.1557 07.11.2012-21:00:00 23.1457 07.11.2012-22:00:00 23.1206 07.11.2012-23:00:00 23.1156 07.12.2012-00:00:00 23.0955 07.12.2012-01:00:00 23.0904 07.12.2012-02:00:00 23.0854 07.12.2012-03:00:00 23.0704 07.12.2012-04:00:00 23.0603 07.12.2012-05:00:00 23.0452 07.12.2012-06:00:00 23.0201 07.12.2012-07:00:00 22.9850 07.12.2012-08:00:00 22.9448 07.12.2012-09:00:00 22.9147 07.12.2012-10:00:00 22.8996 07.12.2012-11:00:00 22.8645 07.12.2012-12:00:00 22.8444 07.12.2012-13:00:00 22.7841 07.12.2012-14:00:00 22.7339 07.12.2012-15:00:00 22.7088 07.12.2012-16:00:00 22.6787 07.12.2012-17:00:00 22.6184 07.12.2012-18:00:00 22.5983 07.12.2012-19:00:00 22.5682 07.12.2012-20:00:00 22.5481 07.12.2012-21:00:00 22.5079 07.12.2012-22:00:00 22.4928 07.12.2012-23:00:00 22.4828 07.13.2012-00:00:00 22.4728 07.13.2012-01:00:00 22.4376 07.13.2012-02:00:00 22.4175 07.13.2012-03:00:00 22.4125 07.13.2012-04:00:00 22.4025 07.13.2012-05:00:00 22.3773 07.13.2012-06:00:00 22.3573 07.13.2012-07:00:00 22.3372 07.13.2012-08:00:00 22.3070 07.13.2012-09:00:00 22.2468 07.13.2012-10:00:00 22.2166 07.13.2012-11:00:00 22.1564 07.13.2012-12:00:00 22.1262 07.13.2012-13:00:00 22.0911 07.13.2012-14:00:00 22.0409 07.13.2012-15:00:00 22.0057 07.13.2012-16:00:00 21.9655 07.13.2012-17:00:00 21.9204 07.13.2012-18:00:00 21.9053 07.13.2012-19:00:00 21.8852 07.13.2012-20:00:00 21.8802 07.13.2012-21:00:00 21.8651 07.13.2012-22:00:00 21.8450 07.13.2012-23:00:00 21.8300 07.14.2012-00:00:00 21.7948 07.14.2012-01:00:00 21.7697 07.14.2012-02:00:00 21.7245 07.14.2012-03:00:00 21.7044 07.14.2012-04:00:00 21.6893 07.14.2012-05:00:00 21.6642 07.14.2012-06:00:00 21.6391 07.14.2012-07:00:00 21.6090 07.14.2012-08:00:00 21.5789 07.14.2012-09:00:00 21.5487 07.14.2012-10:00:00 21.5136 07.14.2012-11:00:00 21.4684 07.14.2012-12:00:00 21.4232 07.14.2012-13:00:00 21.3780 07.14.2012-14:00:00 21.3328 07.14.2012-15:00:00 21.2776 07.14.2012-16:00:00 21.2474 07.14.2012-17:00:00 21.2022 07.14.2012-18:00:00 21.1872 07.14.2012-19:00:00 21.1671 07.14.2012-20:00:00 21.1319 07.14.2012-21:00:00 21.1169 07.14.2012-22:00:00 21.1169 07.14.2012-23:00:00 21.1118 07.15.2012-00:00:00 21.1018 07.15.2012-01:00:00 21.0867 07.15.2012-02:00:00 21.0717 07.15.2012-03:00:00 21.0666 07.15.2012-04:00:00 21.0616 07.15.2012-05:00:00 21.0466 07.15.2012-06:00:00 21.0365 07.15.2012-07:00:00 21.0214 07.15.2012-08:00:00 21.0114 07.15.2012-09:00:00 20.9913 07.15.2012-10:00:00 20.9411 07.15.2012-11:00:00 20.9160 07.15.2012-12:00:00 20.8909 07.15.2012-13:00:00 20.8457 07.15.2012-14:00:00 20.8206 07.15.2012-15:00:00 20.7955 07.15.2012-16:00:00 20.7754 07.15.2012-17:00:00 20.7503 07.15.2012-18:00:00 20.7151 07.15.2012-19:00:00 20.7101 07.15.2012-20:00:00 20.6850 07.15.2012-21:00:00 20.6850 07.15.2012-22:00:00 20.6800 07.15.2012-23:00:00 20.6599 07.16.2012-00:00:00 20.6548 07.16.2012-01:00:00 20.6398 07.16.2012-02:00:00 20.6348 07.16.2012-03:00:00 20.6247 07.16.2012-04:00:00 20.6046 07.16.2012-05:00:00 20.5996 07.16.2012-06:00:00 20.5745 07.16.2012-07:00:00 20.5594 07.16.2012-08:00:00 20.5494 07.16.2012-09:00:00 20.5343 07.16.2012-10:00:00 20.5243 07.16.2012-11:00:00 20.4891 07.16.2012-12:00:00 20.4389 07.16.2012-13:00:00 20.3837 07.16.2012-14:00:00 20.3535 07.16.2012-15:00:00 20.3033 07.16.2012-16:00:00 20.2531 07.16.2012-17:00:00 20.2431 07.16.2012-18:00:00 20.2230 07.16.2012-19:00:00 20.2129 07.16.2012-20:00:00 20.2129 07.16.2012-21:00:00 20.2029 07.16.2012-22:00:00 20.1928 07.16.2012-23:00:00 20.1928 07.17.2012-00:00:00 20.1627 07.17.2012-01:00:00 20.1527 07.17.2012-02:00:00 20.1326 07.17.2012-03:00:00 20.1225 07.17.2012-04:00:00 20.2179 07.17.2012-05:00:00 20.2732 07.17.2012-06:00:00 20.3033 07.17.2012-07:00:00 20.2933 07.17.2012-08:00:00 20.2732 07.17.2012-09:00:00 20.2330 07.17.2012-10:00:00 20.2079 07.17.2012-11:00:00 20.1728 07.17.2012-12:00:00 20.1326 07.17.2012-13:00:00 20.1125 07.17.2012-14:00:00 20.0874 07.17.2012-15:00:00 20.0572 07.17.2012-16:00:00 20.0372 07.17.2012-17:00:00 20.0321 07.17.2012-18:00:00 20.0121 07.17.2012-19:00:00 19.9920 07.17.2012-20:00:00 19.9719 07.17.2012-21:00:00 19.9618 07.17.2012-22:00:00 19.9468 07.17.2012-23:00:00 19.9317 07.18.2012-00:00:00 19.9166 07.18.2012-01:00:00 19.9016 07.18.2012-02:00:00 19.9016 07.18.2012-03:00:00 19.8966 07.18.2012-04:00:00 19.8915 07.18.2012-05:00:00 19.8915 07.18.2012-06:00:00 19.8865 07.18.2012-07:00:00 19.8714 07.18.2012-08:00:00 19.8463 07.18.2012-09:00:00 19.8062 07.18.2012-10:00:00 19.8062 07.18.2012-11:00:00 19.7760 07.18.2012-12:00:00 19.7509 07.18.2012-13:00:00 19.7208 07.18.2012-14:00:00 19.6856 07.18.2012-15:00:00 19.6304 07.18.2012-16:00:00 19.6153 07.18.2012-17:00:00 19.6003 07.18.2012-18:00:00 19.5651 07.18.2012-19:00:00 19.5249 07.18.2012-20:00:00 19.5249 07.18.2012-21:00:00 19.5099 07.18.2012-22:00:00 19.4898 07.18.2012-23:00:00 19.4898 07.19.2012-00:00:00 19.4797 07.19.2012-01:00:00 19.4797 07.19.2012-02:00:00 19.4747 07.19.2012-03:00:00 19.4697 07.19.2012-04:00:00 19.4446 07.19.2012-05:00:00 19.4345 07.19.2012-06:00:00 19.4245 07.19.2012-07:00:00 19.3944 07.19.2012-08:00:00 19.3441 07.19.2012-09:00:00 19.3241 07.19.2012-10:00:00 19.3040 07.19.2012-11:00:00 19.2738 07.19.2012-12:00:00 19.2487 07.19.2012-13:00:00 19.2236 07.19.2012-14:00:00 19.1784 07.19.2012-15:00:00 19.1634 07.19.2012-16:00:00 19.1483 07.19.2012-17:00:00 19.1232 07.19.2012-18:00:00 19.1031 07.19.2012-19:00:00 19.0830 07.19.2012-20:00:00 19.0730 07.19.2012-21:00:00 19.0730 07.19.2012-22:00:00 19.0730 07.19.2012-23:00:00 19.0981 07.20.2012-00:00:00 19.1131 07.20.2012-01:00:00 19.0931 07.20.2012-02:00:00 19.0830 07.20.2012-03:00:00 19.0629 07.20.2012-04:00:00 19.0579 07.20.2012-05:00:00 19.0529 07.20.2012-06:00:00 19.0529 07.20.2012-07:00:00 19.0378 07.20.2012-08:00:00 19.0177 07.20.2012-09:00:00 18.9876 07.20.2012-10:00:00 18.9826 07.20.2012-11:00:00 18.9826 07.20.2012-12:00:00 18.9976 07.20.2012-13:00:00 19.0479 07.20.2012-14:00:00 19.7559 07.20.2012-15:00:00 19.8765 07.20.2012-16:00:00 19.9016 07.20.2012-17:00:00 19.8815 07.20.2012-18:00:00 19.8815 07.20.2012-19:00:00 19.8815 07.20.2012-20:00:00 19.8865 07.20.2012-21:00:00 19.8865 07.20.2012-22:00:00 19.8815 07.20.2012-23:00:00 19.8915 07.21.2012-00:00:00 19.9016 07.21.2012-01:00:00 19.8966 07.21.2012-02:00:00 19.9016 07.21.2012-03:00:00 19.9066 07.21.2012-04:00:00 19.9066 07.21.2012-05:00:00 19.9417 07.21.2012-06:00:00 19.9317 07.21.2012-07:00:00 19.9317 07.21.2012-08:00:00 19.9417 07.21.2012-09:00:00 19.9417 07.21.2012-10:00:00 19.9417 07.21.2012-11:00:00 19.9317 07.21.2012-12:00:00 19.9367 07.21.2012-13:00:00 19.8865 07.21.2012-14:00:00 19.8865 07.21.2012-15:00:00 19.8614 07.21.2012-16:00:00 19.8363 07.21.2012-17:00:00 19.8262 07.21.2012-18:00:00 19.8162 07.21.2012-19:00:00 19.7911 07.21.2012-20:00:00 19.7810 07.21.2012-21:00:00 19.7760 07.21.2012-22:00:00 19.7760 07.21.2012-23:00:00 19.7660 07.22.2012-00:00:00 19.7509 07.22.2012-01:00:00 19.7559 07.22.2012-02:00:00 19.7559 07.22.2012-03:00:00 19.7559 07.22.2012-04:00:00 19.7509 07.22.2012-05:00:00 19.7610 07.22.2012-06:00:00 19.7459 07.22.2012-07:00:00 19.7359 07.22.2012-08:00:00 19.7258 07.22.2012-09:00:00 19.7057 07.22.2012-10:00:00 19.6756 07.22.2012-11:00:00 19.6555 07.22.2012-12:00:00 19.6404 07.22.2012-13:00:00 19.6003 07.22.2012-14:00:00 19.5802 07.22.2012-15:00:00 19.5651 07.22.2012-16:00:00 19.5551 07.22.2012-17:00:00 19.5249 07.22.2012-18:00:00 19.5099 07.22.2012-19:00:00 19.4848 07.22.2012-20:00:00 19.4797 07.22.2012-21:00:00 19.4697 07.22.2012-22:00:00 19.4697 07.22.2012-23:00:00 19.4546 07.23.2012-00:00:00 19.4546 07.23.2012-01:00:00 19.4546 07.23.2012-02:00:00 19.4496 07.23.2012-03:00:00 19.4295 07.23.2012-04:00:00 19.4245 07.23.2012-05:00:00 19.4094 07.23.2012-06:00:00 19.4044 07.23.2012-07:00:00 19.4044 07.23.2012-08:00:00 19.3994 07.23.2012-09:00:00 19.3944 07.23.2012-10:00:00 19.3843 07.23.2012-11:00:00 19.3642 07.23.2012-12:00:00 19.3291 07.23.2012-13:00:00 19.3190 07.23.2012-14:00:00 19.2939 07.23.2012-15:00:00 19.2789 07.23.2012-16:00:00 19.2387 07.23.2012-17:00:00 19.2186 07.23.2012-18:00:00 19.1734 07.23.2012-19:00:00 19.1684 07.23.2012-20:00:00 19.1583 07.23.2012-21:00:00 19.1483 07.23.2012-22:00:00 19.1182 07.23.2012-23:00:00 19.0981 07.24.2012-00:00:00 19.0931 07.24.2012-01:00:00 19.0830 07.24.2012-02:00:00 19.0830 07.24.2012-03:00:00 19.0780 07.24.2012-04:00:00 19.0579 07.24.2012-05:00:00 19.0529 07.24.2012-06:00:00 19.0177 07.24.2012-07:00:00 18.9776 07.24.2012-08:00:00 18.9625 07.24.2012-09:00:00 18.9474 07.24.2012-10:00:00 18.8922 07.24.2012-11:00:00 18.8671 07.24.2012-12:00:00 18.8269 07.24.2012-13:00:00 18.8118 07.24.2012-14:00:00 18.7666 07.24.2012-15:00:00 18.7164 07.24.2012-16:00:00 18.6863 07.24.2012-17:00:00 18.6612 07.24.2012-18:00:00 18.6361 07.24.2012-19:00:00 18.6059 07.24.2012-20:00:00 18.6009 07.24.2012-21:00:00 18.5909 07.24.2012-22:00:00 18.5557 07.24.2012-23:00:00 18.5407 07.25.2012-00:00:00 18.5256 07.25.2012-01:00:00 18.5105 07.25.2012-02:00:00 18.5055 07.25.2012-03:00:00 18.4955 07.25.2012-04:00:00 18.5005 07.25.2012-05:00:00 18.4804 07.25.2012-06:00:00 18.4804 07.25.2012-07:00:00 18.4402 07.25.2012-08:00:00 18.4101 07.25.2012-09:00:00 18.3749 07.25.2012-10:00:00 18.3398 07.25.2012-11:00:00 18.3046 07.25.2012-12:00:00 18.2896 07.25.2012-13:00:00 18.2544 07.25.2012-14:00:00 18.2343 07.25.2012-15:00:00 18.2243 07.25.2012-16:00:00 18.2042 07.25.2012-17:00:00 18.1841 07.25.2012-18:00:00 18.1640 07.25.2012-19:00:00 18.1489 07.25.2012-20:00:00 18.1389 07.25.2012-21:00:00 18.1038 07.25.2012-22:00:00 18.0937 07.25.2012-23:00:00 18.0887 07.26.2012-00:00:00 18.0887 07.26.2012-01:00:00 18.0686 07.26.2012-02:00:00 18.0485 07.26.2012-03:00:00 18.0435 07.26.2012-04:00:00 18.0284 07.26.2012-05:00:00 18.0184 07.26.2012-06:00:00 17.9882 07.26.2012-07:00:00 17.9782 07.26.2012-08:00:00 17.9581 07.26.2012-09:00:00 17.9280 07.26.2012-10:00:00 17.9029 07.26.2012-11:00:00 17.8677 07.26.2012-12:00:00 17.8476 07.26.2012-13:00:00 17.8175 07.26.2012-14:00:00 17.7773 07.26.2012-15:00:00 17.7572 07.26.2012-16:00:00 17.7321 07.26.2012-17:00:00 17.6970 07.26.2012-18:00:00 17.6819 07.26.2012-19:00:00 17.6769 07.26.2012-20:00:00 17.6719 07.26.2012-21:00:00 17.6518 07.26.2012-22:00:00 17.6417 07.26.2012-23:00:00 17.6367 07.27.2012-00:00:00 17.6317 07.27.2012-01:00:00 17.6217 07.27.2012-02:00:00 17.6116 07.27.2012-03:00:00 17.6016 07.27.2012-04:00:00 17.5865 07.27.2012-05:00:00 17.5815 07.27.2012-06:00:00 17.5765 07.27.2012-07:00:00 17.5714 07.27.2012-08:00:00 17.5564 07.27.2012-09:00:00 17.5363 07.27.2012-10:00:00 17.5112 07.27.2012-11:00:00 17.4810 07.27.2012-12:00:00 17.4559 07.27.2012-13:00:00 17.4409 07.27.2012-14:00:00 17.4057 07.27.2012-15:00:00 17.3806 07.27.2012-16:00:00 17.3706 07.27.2012-17:00:00 17.3505 07.27.2012-18:00:00 17.3304 07.27.2012-19:00:00 17.3153 07.27.2012-20:00:00 17.3103 07.27.2012-21:00:00 17.3103 07.27.2012-22:00:00 17.2952 07.27.2012-23:00:00 17.2952 07.28.2012-00:00:00 17.2952 07.28.2012-01:00:00 17.2902 07.28.2012-02:00:00 17.2802 07.28.2012-03:00:00 17.2701 07.28.2012-04:00:00 17.2551 07.28.2012-05:00:00 17.2450 07.28.2012-06:00:00 17.2350 07.28.2012-07:00:00 17.2249 07.28.2012-08:00:00 17.2149 07.28.2012-09:00:00 17.1848 07.28.2012-10:00:00 17.1647 07.28.2012-11:00:00 17.1295 07.28.2012-12:00:00 17.0994 07.28.2012-13:00:00 17.0843 07.28.2012-14:00:00 17.0542 07.28.2012-15:00:00 17.0190 07.28.2012-16:00:00 16.9939 07.28.2012-17:00:00 16.9738 07.28.2012-18:00:00 16.9688 07.28.2012-19:00:00 16.9487 07.28.2012-20:00:00 16.9437 07.28.2012-21:00:00 16.9337 07.28.2012-22:00:00 16.9286 07.28.2012-23:00:00 16.9186 07.29.2012-00:00:00 16.9136 07.29.2012-01:00:00 16.9136 07.29.2012-02:00:00 16.9086 07.29.2012-03:00:00 16.9035 07.29.2012-04:00:00 16.9035 07.29.2012-05:00:00 16.9035 07.29.2012-06:00:00 16.8885 07.29.2012-07:00:00 16.8734 07.29.2012-08:00:00 16.8382 07.29.2012-09:00:00 16.7880 07.29.2012-10:00:00 16.7629 07.29.2012-11:00:00 16.7328 07.29.2012-12:00:00 16.7177 07.29.2012-13:00:00 16.6775 07.29.2012-14:00:00 16.6625 07.29.2012-15:00:00 16.6273 07.29.2012-16:00:00 16.5922 07.29.2012-17:00:00 16.5671 07.29.2012-18:00:00 16.5570 07.29.2012-19:00:00 16.5369 07.29.2012-20:00:00 16.5319 07.29.2012-21:00:00 16.5269 07.29.2012-22:00:00 16.5269 07.29.2012-23:00:00 16.5118 07.30.2012-00:00:00 16.5068 07.30.2012-01:00:00 16.5068 07.30.2012-02:00:00 16.5068 07.30.2012-03:00:00 16.5018 07.30.2012-04:00:00 16.4917 07.30.2012-05:00:00 16.4867 07.30.2012-06:00:00 16.4817 07.30.2012-07:00:00 16.4717 07.30.2012-08:00:00 16.4465 07.30.2012-09:00:00 16.4164 07.30.2012-10:00:00 16.3913 07.30.2012-11:00:00 16.3813 07.30.2012-12:00:00 16.3612 07.30.2012-13:00:00 16.3361 07.30.2012-14:00:00 16.3110 07.30.2012-15:00:00 16.2808 07.30.2012-16:00:00 16.2457 07.30.2012-17:00:00 16.2206 07.30.2012-18:00:00 16.2155 07.30.2012-19:00:00 16.2005 07.30.2012-20:00:00 16.2005 07.30.2012-21:00:00 16.1954 07.30.2012-22:00:00 16.1804 07.30.2012-23:00:00 16.1754 07.31.2012-00:00:00 16.1703 07.31.2012-01:00:00 16.1603 07.31.2012-02:00:00 16.1553 07.31.2012-03:00:00 16.1503 07.31.2012-04:00:00 16.1402 07.31.2012-05:00:00 16.1352 07.31.2012-06:00:00 16.1352 07.31.2012-07:00:00 16.1352 07.31.2012-08:00:00 16.1302 07.31.2012-09:00:00 16.0799 07.31.2012-10:00:00 16.0498 07.31.2012-11:00:00 16.0247 07.31.2012-12:00:00 16.0046 07.31.2012-13:00:00 15.9946 07.31.2012-14:00:00 15.9745 07.31.2012-15:00:00 15.9644 07.31.2012-16:00:00 15.9594 07.31.2012-17:00:00 15.9343 07.31.2012-18:00:00 15.9192 07.31.2012-19:00:00 15.9243 07.31.2012-20:00:00 15.9192 07.31.2012-21:00:00 15.9142 07.31.2012-22:00:00 15.9042 07.31.2012-23:00:00 15.8941 08.01.2012-00:00:00 15.8841 08.01.2012-01:00:00 15.8791 08.01.2012-02:00:00 15.8690 08.01.2012-03:00:00 15.8590 08.01.2012-04:00:00 15.8590 08.01.2012-05:00:00 15.8389 08.01.2012-06:00:00 15.8389 08.01.2012-07:00:00 15.8289 08.01.2012-08:00:00 15.8088 08.01.2012-09:00:00 15.7937 08.01.2012-10:00:00 15.7837 08.01.2012-11:00:00 15.7586 08.01.2012-12:00:00 15.7485 08.01.2012-13:00:00 15.7385 08.01.2012-14:00:00 15.7134 08.01.2012-15:00:00 15.7033 08.01.2012-16:00:00 15.6631 08.01.2012-17:00:00 15.6481 08.01.2012-18:00:00 15.6179 08.01.2012-19:00:00 15.6029 08.01.2012-20:00:00 15.6029 08.01.2012-21:00:00 15.5978 08.01.2012-22:00:00 15.5978 08.01.2012-23:00:00 15.5878 08.02.2012-00:00:00 15.5828 08.02.2012-01:00:00 15.5727 08.02.2012-02:00:00 15.5627 08.02.2012-03:00:00 15.5627 08.02.2012-04:00:00 15.5627 08.02.2012-05:00:00 15.5426 08.02.2012-06:00:00 15.5326 08.02.2012-07:00:00 15.5175 08.02.2012-08:00:00 15.4974 08.02.2012-09:00:00 15.4773 08.02.2012-10:00:00 15.4572 08.02.2012-11:00:00 15.4271 08.02.2012-12:00:00 15.4070 08.02.2012-13:00:00 15.4020 08.02.2012-14:00:00 15.3920 08.02.2012-15:00:00 15.3769 08.02.2012-16:00:00 15.3568 08.02.2012-17:00:00 15.3367 08.02.2012-18:00:00 15.3116 08.02.2012-19:00:00 15.3016 08.02.2012-20:00:00 15.2965 08.02.2012-21:00:00 15.2965 08.02.2012-22:00:00 15.2915 08.02.2012-23:00:00 15.2865 08.03.2012-00:00:00 15.2765 08.03.2012-01:00:00 15.2714 08.03.2012-02:00:00 15.2614 08.03.2012-03:00:00 15.2564 08.03.2012-04:00:00 15.2564 08.03.2012-05:00:00 15.2513 08.03.2012-06:00:00 15.2363 08.03.2012-07:00:00 15.1911 08.03.2012-08:00:00 15.1760 08.03.2012-09:00:00 15.1609 08.03.2012-10:00:00 15.1158 08.03.2012-11:00:00 15.1007 08.03.2012-12:00:00 15.0856 08.03.2012-13:00:00 15.0555 08.03.2012-14:00:00 15.0555 08.03.2012-15:00:00 15.0454 08.03.2012-16:00:00 15.0304 08.03.2012-17:00:00 15.0053 08.03.2012-18:00:00 14.9802 08.03.2012-19:00:00 14.9751 08.03.2012-20:00:00 14.9651 08.03.2012-21:00:00 14.9601 08.03.2012-22:00:00 14.9500 08.03.2012-23:00:00 14.9450 08.04.2012-00:00:00 14.9450 08.04.2012-01:00:00 14.9299 08.04.2012-02:00:00 14.9199 08.04.2012-03:00:00 14.9149 08.04.2012-04:00:00 14.8898 08.04.2012-05:00:00 14.8747 08.04.2012-06:00:00 14.8044 08.04.2012-07:00:00 14.7893 08.04.2012-08:00:00 14.7743 08.04.2012-09:00:00 14.7692 08.04.2012-10:00:00 14.7793 08.04.2012-11:00:00 14.7743 08.04.2012-12:00:00 14.7743 08.04.2012-13:00:00 14.7692 08.04.2012-14:00:00 14.7743 08.04.2012-15:00:00 14.7743 08.04.2012-16:00:00 14.7642 08.04.2012-17:00:00 14.7642 08.04.2012-18:00:00 14.7542 08.04.2012-19:00:00 14.7391 08.04.2012-20:00:00 14.7341 08.04.2012-21:00:00 14.7240 08.04.2012-22:00:00 14.7090 08.04.2012-23:00:00 14.7040 08.05.2012-00:00:00 14.6939 08.05.2012-01:00:00 14.6839 08.05.2012-02:00:00 14.6839 08.05.2012-03:00:00 14.6638 08.05.2012-04:00:00 14.6588 08.05.2012-05:00:00 14.6537 08.05.2012-06:00:00 14.6437 08.05.2012-07:00:00 14.6337 08.05.2012-08:00:00 14.6236 08.05.2012-09:00:00 14.6136 08.05.2012-10:00:00 14.5784 08.05.2012-11:00:00 14.5784 08.05.2012-12:00:00 14.5533 08.05.2012-13:00:00 14.5483 08.05.2012-14:00:00 14.5332 08.05.2012-15:00:00 14.5182 08.05.2012-16:00:00 14.5131 08.05.2012-17:00:00 14.5131 08.05.2012-18:00:00 14.4880 08.05.2012-19:00:00 14.4478 08.05.2012-20:00:00 14.4478 08.05.2012-21:00:00 14.4378 08.05.2012-22:00:00 14.4378 08.05.2012-23:00:00 14.4328 08.06.2012-00:00:00 14.4328 08.06.2012-01:00:00 14.4328 08.06.2012-02:00:00 14.4278 08.06.2012-03:00:00 14.4227 08.06.2012-04:00:00 14.4227 08.06.2012-05:00:00 14.4227 08.06.2012-06:00:00 14.4027 08.06.2012-07:00:00 14.4027 08.06.2012-08:00:00 14.3976 08.06.2012-09:00:00 14.3976 08.06.2012-10:00:00 14.3976 08.06.2012-11:00:00 14.3926 08.06.2012-12:00:00 14.3876 08.06.2012-13:00:00 14.3474 08.06.2012-14:00:00 14.3323 08.06.2012-15:00:00 14.3173 08.06.2012-16:00:00 14.3123 08.06.2012-17:00:00 14.3072 08.06.2012-18:00:00 14.2972 08.06.2012-19:00:00 14.2520 08.06.2012-20:00:00 14.2470 08.06.2012-21:00:00 14.2369 08.06.2012-22:00:00 14.2369 08.06.2012-23:00:00 14.2369 08.07.2012-00:00:00 14.2319 08.07.2012-01:00:00 14.2319 08.07.2012-02:00:00 14.2319 08.07.2012-03:00:00 14.2269 08.07.2012-04:00:00 14.2168 08.07.2012-05:00:00 14.2018 08.07.2012-06:00:00 14.1867 08.07.2012-07:00:00 14.1867 08.07.2012-08:00:00 14.1516 08.07.2012-09:00:00 14.1365 08.07.2012-10:00:00 14.0913 08.07.2012-11:00:00 14.0662 08.07.2012-12:00:00 14.0411 08.07.2012-13:00:00 13.9959 08.07.2012-14:00:00 13.9808 08.07.2012-15:00:00 13.9658 08.07.2012-16:00:00 13.9507 08.07.2012-17:00:00 13.9406 08.07.2012-18:00:00 13.9206 08.07.2012-19:00:00 13.9055 08.07.2012-20:00:00 13.9005 08.07.2012-21:00:00 13.8954 08.07.2012-22:00:00 13.8954 08.07.2012-23:00:00 13.8954 08.08.2012-00:00:00 13.8954 08.08.2012-01:00:00 13.8954 08.08.2012-02:00:00 13.8854 08.08.2012-03:00:00 13.8854 08.08.2012-04:00:00 13.8804 08.08.2012-05:00:00 13.8703 08.08.2012-06:00:00 13.8653 08.08.2012-07:00:00 13.8553 08.08.2012-08:00:00 13.8553 08.08.2012-09:00:00 13.8553 08.08.2012-10:00:00 13.8553 08.08.2012-11:00:00 13.8653 08.08.2012-12:00:00 13.8603 08.08.2012-13:00:00 13.8553 08.08.2012-14:00:00 13.8352 08.08.2012-15:00:00 13.8201 08.08.2012-16:00:00 13.8101 08.08.2012-17:00:00 13.7900 08.08.2012-18:00:00 13.7850 08.08.2012-19:00:00 13.7699 08.08.2012-20:00:00 13.7699 08.08.2012-21:00:00 13.7749 08.08.2012-22:00:00 13.7749 08.08.2012-23:00:00 13.7699 08.09.2012-00:00:00 13.7699 08.09.2012-01:00:00 13.7649 08.09.2012-02:00:00 13.7649 08.09.2012-03:00:00 13.7699 08.09.2012-04:00:00 13.7699 08.09.2012-05:00:00 13.7599 08.09.2012-06:00:00 13.7599 08.09.2012-07:00:00 13.7398 08.09.2012-08:00:00 13.7347 08.09.2012-09:00:00 13.7147 08.09.2012-10:00:00 13.6845 08.09.2012-11:00:00 13.6544 08.09.2012-12:00:00 13.6494 08.09.2012-13:00:00 13.6393 08.09.2012-14:00:00 13.5891 08.09.2012-15:00:00 13.5540 08.09.2012-16:00:00 13.5439 08.09.2012-17:00:00 13.5188 08.09.2012-18:00:00 13.4987 08.09.2012-19:00:00 13.4937 08.09.2012-20:00:00 13.4987 08.09.2012-21:00:00 13.4987 08.09.2012-22:00:00 13.4987 08.09.2012-23:00:00 13.4987 08.10.2012-00:00:00 13.4987 08.10.2012-01:00:00 13.5037 08.10.2012-02:00:00 13.4987 08.10.2012-03:00:00 13.4987 08.10.2012-04:00:00 13.4987 08.10.2012-05:00:00 13.4937 08.10.2012-06:00:00 13.4887 08.10.2012-07:00:00 13.4485 08.10.2012-08:00:00 13.4033 08.10.2012-09:00:00 13.3581 08.10.2012-10:00:00 13.3179 08.10.2012-11:00:00 13.2928 08.10.2012-12:00:00 13.2828 08.10.2012-13:00:00 13.2677 08.10.2012-14:00:00 13.2526 08.10.2012-15:00:00 13.2326 08.10.2012-16:00:00 13.1974 08.10.2012-17:00:00 13.1723 08.10.2012-18:00:00 13.1623 08.10.2012-19:00:00 13.1321 08.10.2012-20:00:00 13.1371 08.10.2012-21:00:00 13.1321 08.10.2012-22:00:00 13.1321 08.10.2012-23:00:00 13.1221 08.11.2012-00:00:00 13.1221 08.11.2012-01:00:00 13.1171 08.11.2012-02:00:00 13.1120 08.11.2012-03:00:00 13.1070 08.11.2012-04:00:00 13.0920 08.11.2012-05:00:00 13.0869 08.11.2012-06:00:00 13.0719 08.11.2012-07:00:00 13.0367 08.11.2012-08:00:00 13.0166 08.11.2012-09:00:00 12.9865 08.11.2012-10:00:00 12.9664 08.11.2012-11:00:00 12.9162 08.11.2012-12:00:00 12.8861 08.11.2012-13:00:00 12.8810 08.11.2012-14:00:00 12.8609 08.11.2012-15:00:00 12.8459 08.11.2012-16:00:00 12.8157 08.11.2012-17:00:00 12.8007 08.11.2012-18:00:00 12.7806 08.11.2012-19:00:00 12.7655 08.11.2012-20:00:00 12.7555 08.11.2012-21:00:00 12.7505 08.11.2012-22:00:00 12.7454 08.11.2012-23:00:00 12.7454 08.12.2012-00:00:00 12.7304 08.12.2012-01:00:00 12.7203 08.12.2012-02:00:00 12.7002 08.12.2012-03:00:00 12.6802 08.12.2012-04:00:00 12.6701 08.12.2012-05:00:00 12.6500 08.12.2012-06:00:00 12.6350 08.12.2012-07:00:00 12.6048 08.12.2012-08:00:00 12.5847 08.12.2012-09:00:00 12.5496 08.12.2012-10:00:00 12.5195 08.12.2012-11:00:00 12.4843 08.12.2012-12:00:00 12.4793 08.12.2012-13:00:00 12.4642 08.12.2012-14:00:00 12.4692 08.12.2012-15:00:00 12.4642 08.12.2012-16:00:00 12.4441 08.12.2012-17:00:00 12.4090 08.12.2012-18:00:00 12.3889 08.12.2012-19:00:00 12.3738 08.12.2012-20:00:00 12.3788 08.12.2012-21:00:00 12.3638 08.12.2012-22:00:00 12.3537 08.12.2012-23:00:00 12.3387 08.13.2012-00:00:00 12.3286 08.13.2012-01:00:00 12.3236 08.13.2012-02:00:00 12.3236 08.13.2012-03:00:00 12.3236 08.13.2012-04:00:00 12.2885 08.13.2012-05:00:00 12.2885 08.13.2012-06:00:00 12.2583 08.13.2012-07:00:00 12.2433 08.13.2012-08:00:00 12.2081 08.13.2012-09:00:00 12.1880 08.13.2012-10:00:00 12.1478 08.13.2012-11:00:00 12.1378 08.13.2012-12:00:00 12.1127 08.13.2012-13:00:00 12.0775 08.13.2012-14:00:00 12.0524 08.13.2012-15:00:00 12.0273 08.13.2012-16:00:00 12.0022 08.13.2012-17:00:00 11.9821 08.13.2012-18:00:00 11.9771 08.13.2012-19:00:00 11.9671 08.13.2012-20:00:00 11.9671 08.13.2012-21:00:00 11.9570 08.13.2012-22:00:00 11.9520 08.13.2012-23:00:00 11.9470 08.14.2012-00:00:00 11.9419 08.14.2012-01:00:00 11.9419 08.14.2012-02:00:00 11.9319 08.14.2012-03:00:00 11.9269 08.14.2012-04:00:00 11.9219 08.14.2012-05:00:00 11.9269 08.14.2012-06:00:00 11.9219 08.14.2012-07:00:00 11.9118 08.14.2012-08:00:00 11.8817 08.14.2012-09:00:00 11.8716 08.14.2012-10:00:00 11.8666 08.14.2012-11:00:00 11.8566 08.14.2012-12:00:00 11.8315 08.14.2012-13:00:00 11.8214 08.14.2012-14:00:00 11.7963 08.14.2012-15:00:00 11.7812 08.14.2012-16:00:00 11.7612 08.14.2012-17:00:00 11.7411 08.14.2012-18:00:00 11.7260 08.14.2012-19:00:00 11.7260 08.14.2012-20:00:00 11.7310 08.14.2012-21:00:00 11.7310 08.14.2012-22:00:00 11.7310 08.14.2012-23:00:00 11.7310 08.15.2012-00:00:00 11.7260 08.15.2012-01:00:00 11.7210 08.15.2012-02:00:00 11.7160 08.15.2012-03:00:00 11.7160 08.15.2012-04:00:00 11.7009 08.15.2012-05:00:00 11.6909 08.15.2012-06:00:00 11.6758 08.15.2012-07:00:00 11.6306 08.15.2012-08:00:00 11.5904 08.15.2012-09:00:00 11.5754 08.15.2012-10:00:00 11.5352 08.15.2012-11:00:00 11.5151 08.15.2012-12:00:00 11.4950 08.15.2012-13:00:00 11.4850 08.15.2012-14:00:00 11.4850 08.15.2012-15:00:00 11.4749 08.15.2012-16:00:00 11.4649 08.15.2012-17:00:00 11.4498 08.15.2012-18:00:00 11.4347 08.15.2012-19:00:00 11.4247 08.15.2012-20:00:00 11.4096 08.15.2012-21:00:00 11.3996 08.15.2012-22:00:00 11.3895 08.15.2012-23:00:00 11.3644 08.16.2012-00:00:00 11.3544 08.16.2012-01:00:00 11.3393 08.16.2012-02:00:00 11.3393 08.16.2012-03:00:00 11.3293 08.16.2012-04:00:00 11.3142 08.16.2012-05:00:00 11.2992 08.16.2012-06:00:00 11.2791 08.16.2012-07:00:00 11.2590 08.16.2012-08:00:00 11.2540 08.16.2012-09:00:00 11.2389 08.16.2012-10:00:00 11.2238 08.16.2012-11:00:00 11.2037 08.16.2012-12:00:00 11.2138 08.16.2012-13:00:00 11.2138 08.16.2012-14:00:00 11.2138 08.16.2012-15:00:00 11.2088 08.16.2012-16:00:00 11.1987 08.16.2012-17:00:00 11.1987 08.16.2012-18:00:00 11.1937 08.16.2012-19:00:00 11.1836 08.16.2012-20:00:00 11.1636 08.16.2012-21:00:00 11.1585 08.16.2012-22:00:00 11.1535 08.16.2012-23:00:00 11.1535 08.17.2012-00:00:00 11.1284 08.17.2012-01:00:00 11.1234 08.17.2012-02:00:00 11.1083 08.17.2012-03:00:00 11.1033 08.17.2012-04:00:00 11.0933 08.17.2012-05:00:00 11.0933 08.17.2012-06:00:00 11.0531 08.17.2012-07:00:00 11.0330 08.17.2012-08:00:00 11.0179 08.17.2012-09:00:00 10.9878 08.17.2012-10:00:00 10.9577 08.17.2012-11:00:00 10.9376 08.17.2012-12:00:00 10.9275 08.17.2012-13:00:00 10.9326 08.17.2012-14:00:00 10.9326 08.17.2012-15:00:00 10.9326 08.17.2012-16:00:00 10.9275 08.17.2012-17:00:00 10.9275 08.17.2012-18:00:00 10.9175 08.17.2012-19:00:00 10.8974 08.17.2012-20:00:00 10.8874 08.17.2012-21:00:00 10.8874 08.17.2012-22:00:00 10.8823 08.17.2012-23:00:00 10.8773 08.18.2012-00:00:00 10.8773 08.18.2012-01:00:00 10.8723 08.18.2012-02:00:00 10.8673 08.18.2012-03:00:00 10.8623 08.18.2012-04:00:00 10.8522 08.18.2012-05:00:00 10.8472 08.18.2012-06:00:00 10.8321 08.18.2012-07:00:00 10.7970 08.18.2012-08:00:00 10.7769 08.18.2012-09:00:00 10.7618 08.18.2012-10:00:00 10.7568 08.18.2012-11:00:00 10.7417 08.18.2012-12:00:00 10.7417 08.18.2012-13:00:00 10.7267 08.18.2012-14:00:00 10.7016 08.18.2012-15:00:00 10.6965 08.18.2012-16:00:00 10.6764 08.18.2012-17:00:00 10.6764 08.18.2012-18:00:00 10.6564 08.18.2012-19:00:00 10.6513 08.18.2012-20:00:00 10.6564 08.18.2012-21:00:00 10.6564 08.18.2012-22:00:00 10.6564 08.18.2012-23:00:00 10.6513 08.19.2012-00:00:00 10.6513 08.19.2012-01:00:00 10.6614 08.19.2012-02:00:00 10.6664 08.19.2012-03:00:00 10.6714 08.19.2012-04:00:00 10.6714 08.19.2012-05:00:00 10.6564 08.19.2012-06:00:00 10.6513 08.19.2012-07:00:00 10.6463 08.19.2012-08:00:00 10.6312 08.19.2012-09:00:00 10.6112 08.19.2012-10:00:00 10.5911 08.19.2012-11:00:00 10.5710 08.19.2012-12:00:00 10.5509 08.19.2012-13:00:00 10.5258 08.19.2012-14:00:00 10.4806 08.19.2012-15:00:00 10.4655 08.19.2012-16:00:00 10.4505 08.19.2012-17:00:00 10.4454 08.19.2012-18:00:00 10.4354 08.19.2012-19:00:00 10.4404 08.19.2012-20:00:00 10.4404 08.19.2012-21:00:00 10.4404 08.19.2012-22:00:00 10.4404 08.19.2012-23:00:00 10.4404 08.20.2012-00:00:00 10.4404 08.20.2012-01:00:00 10.4454 08.20.2012-02:00:00 10.4404 08.20.2012-03:00:00 10.4354 08.20.2012-04:00:00 10.4354 08.20.2012-05:00:00 10.4404 08.20.2012-06:00:00 10.4203 08.20.2012-07:00:00 10.4153 08.20.2012-08:00:00 10.4053 08.20.2012-09:00:00 10.3852 08.20.2012-10:00:00 10.3450 08.20.2012-11:00:00 10.3299 08.20.2012-12:00:00 10.3249 08.20.2012-13:00:00 10.3249 08.20.2012-14:00:00 10.3098 08.20.2012-15:00:00 10.2998 08.20.2012-16:00:00 10.2797 08.20.2012-17:00:00 10.2747 08.20.2012-18:00:00 10.2647 08.20.2012-19:00:00 10.2647 08.20.2012-20:00:00 10.2647 08.20.2012-21:00:00 10.2647 08.20.2012-22:00:00 10.2647 08.20.2012-23:00:00 10.2647 08.21.2012-00:00:00 10.2647 08.21.2012-01:00:00 10.2647 08.21.2012-02:00:00 10.2647 08.21.2012-03:00:00 10.2647 08.21.2012-04:00:00 10.2647 08.21.2012-05:00:00 10.2546 08.21.2012-06:00:00 10.2496 08.21.2012-07:00:00 10.2395 08.21.2012-08:00:00 10.2245 08.21.2012-09:00:00 10.2245 08.21.2012-10:00:00 10.2195 08.21.2012-11:00:00 10.2094 08.21.2012-12:00:00 10.1793 08.21.2012-13:00:00 10.1692 08.21.2012-14:00:00 10.1642 08.21.2012-15:00:00 10.1592 08.21.2012-16:00:00 10.1542 08.21.2012-17:00:00 10.1542 08.21.2012-18:00:00 10.1542 08.21.2012-19:00:00 10.1542 08.21.2012-20:00:00 10.1542 08.21.2012-21:00:00 10.1542 08.21.2012-22:00:00 10.1542 08.21.2012-23:00:00 10.1542 08.22.2012-00:00:00 10.1592 08.22.2012-01:00:00 10.1542 08.22.2012-02:00:00 10.1491 08.22.2012-03:00:00 10.1391 08.22.2012-04:00:00 10.1391 08.22.2012-05:00:00 10.1391 08.22.2012-06:00:00 10.1341 08.22.2012-07:00:00 10.1291 08.22.2012-08:00:00 10.1291 08.22.2012-09:00:00 10.1291 08.22.2012-10:00:00 10.1240 08.22.2012-11:00:00 10.1140 08.22.2012-12:00:00 10.1040 08.22.2012-13:00:00 10.0889 08.22.2012-14:00:00 10.0788 08.22.2012-15:00:00 10.0738 08.22.2012-16:00:00 10.0688 08.22.2012-17:00:00 10.0638 08.22.2012-18:00:00 10.0638 08.22.2012-19:00:00 10.0688 08.22.2012-20:00:00 10.0638 08.22.2012-21:00:00 10.0638 08.22.2012-22:00:00 10.0537 08.22.2012-23:00:00 10.0437 08.23.2012-00:00:00 10.0387 08.23.2012-01:00:00 10.0336 08.23.2012-02:00:00 10.0286 08.23.2012-03:00:00 10.0286 08.23.2012-04:00:00 10.0336 08.23.2012-05:00:00 10.0336 08.23.2012-06:00:00 10.0236 08.23.2012-07:00:00 10.0236 08.23.2012-08:00:00 10.0186 08.23.2012-09:00:00 10.0186 08.23.2012-10:00:00 10.0136 08.23.2012-11:00:00 10.0136 08.23.2012-12:00:00 10.0136 08.23.2012-13:00:00 9.9935 08.23.2012-14:00:00 9.9884 08.23.2012-15:00:00 9.9784 08.23.2012-16:00:00 9.9734 08.23.2012-17:00:00 9.9533 08.23.2012-18:00:00 9.9533 08.23.2012-19:00:00 9.9533 08.23.2012-20:00:00 9.9583 08.23.2012-21:00:00 9.9533 08.23.2012-22:00:00 9.9483 08.23.2012-23:00:00 9.9483 08.24.2012-00:00:00 9.9332 08.24.2012-01:00:00 9.9332 08.24.2012-02:00:00 9.9332 08.24.2012-03:00:00 9.9382 08.24.2012-04:00:00 9.9382 08.24.2012-05:00:00 9.9332 08.24.2012-06:00:00 9.9282 08.24.2012-07:00:00 9.9081 08.24.2012-08:00:00 9.8930 08.24.2012-09:00:00 9.8880 08.24.2012-10:00:00 9.8679 08.24.2012-11:00:00 9.8529 08.24.2012-12:00:00 9.8328 08.24.2012-13:00:00 9.8328 08.24.2012-14:00:00 9.8177 08.24.2012-15:00:00 9.7926 08.24.2012-16:00:00 9.7826 08.24.2012-17:00:00 9.7675 08.24.2012-18:00:00 9.7574 08.24.2012-19:00:00 9.7474 08.24.2012-20:00:00 9.7424 08.24.2012-21:00:00 9.7374 08.24.2012-22:00:00 9.7323 08.24.2012-23:00:00 9.7323 08.25.2012-00:00:00 9.7223 08.25.2012-01:00:00 9.7173 08.25.2012-02:00:00 9.7072 08.25.2012-03:00:00 9.7072 08.25.2012-04:00:00 9.7072 08.25.2012-05:00:00 9.7072 08.25.2012-06:00:00 9.7022 08.25.2012-07:00:00 9.6972 08.25.2012-08:00:00 9.6871 08.25.2012-09:00:00 9.6771 08.25.2012-10:00:00 9.6419 08.25.2012-11:00:00 9.6219 08.25.2012-12:00:00 9.6168 08.25.2012-13:00:00 9.6018 08.25.2012-14:00:00 9.5967 08.25.2012-15:00:00 9.5917 08.25.2012-16:00:00 9.5867 08.25.2012-17:00:00 9.5767 08.25.2012-18:00:00 9.5666 08.25.2012-19:00:00 9.5666 08.25.2012-20:00:00 9.5666 08.25.2012-21:00:00 9.5616 08.25.2012-22:00:00 9.5566 08.25.2012-23:00:00 9.5515 08.26.2012-00:00:00 9.5465 08.26.2012-01:00:00 9.5465 08.26.2012-02:00:00 9.5365 08.26.2012-03:00:00 9.5365 08.26.2012-04:00:00 9.5315 08.26.2012-05:00:00 9.5315 08.26.2012-06:00:00 9.5365 08.26.2012-07:00:00 9.5214 08.26.2012-08:00:00 9.5164 08.26.2012-09:00:00 9.5064 08.26.2012-10:00:00 9.5013 08.26.2012-11:00:00 9.4863 08.26.2012-12:00:00 9.4612 08.26.2012-13:00:00 9.4310 08.26.2012-14:00:00 9.4109 08.26.2012-15:00:00 9.4009 08.26.2012-16:00:00 9.3808 08.26.2012-17:00:00 9.3557 08.26.2012-18:00:00 9.3557 08.26.2012-19:00:00 9.3557 08.26.2012-20:00:00 9.3557 08.26.2012-21:00:00 9.3557 08.26.2012-22:00:00 9.3507 08.26.2012-23:00:00 9.3507 08.27.2012-00:00:00 9.3557 08.27.2012-01:00:00 9.3557 08.27.2012-02:00:00 9.3507 08.27.2012-03:00:00 9.3457 08.27.2012-04:00:00 9.3507 08.27.2012-05:00:00 9.3507 08.27.2012-06:00:00 9.3507 08.27.2012-07:00:00 9.3457 08.27.2012-08:00:00 9.3457 08.27.2012-09:00:00 9.3356 08.27.2012-10:00:00 9.3205 08.27.2012-11:00:00 9.3205 08.27.2012-12:00:00 9.2904 08.27.2012-13:00:00 9.2753 08.27.2012-14:00:00 9.2653 08.27.2012-15:00:00 9.2502 08.27.2012-16:00:00 9.2302 08.27.2012-17:00:00 9.2302 08.27.2012-18:00:00 9.2251 08.27.2012-19:00:00 9.2251 08.27.2012-20:00:00 9.2251 08.27.2012-21:00:00 9.2201 08.27.2012-22:00:00 9.2201 08.27.2012-23:00:00 9.2251 08.28.2012-00:00:00 9.2201 08.28.2012-01:00:00 9.2201 08.28.2012-02:00:00 9.2201 08.28.2012-03:00:00 9.2201 08.28.2012-04:00:00 9.2151 08.28.2012-05:00:00 9.2151 08.28.2012-06:00:00 9.2050 08.28.2012-07:00:00 9.2000 08.28.2012-08:00:00 9.1900 08.28.2012-09:00:00 9.1799 08.28.2012-10:00:00 9.1649 08.28.2012-11:00:00 9.1448 08.28.2012-12:00:00 9.1347 08.28.2012-13:00:00 9.1197 08.28.2012-14:00:00 9.1096 08.28.2012-15:00:00 9.1046 08.28.2012-16:00:00 9.0996 08.28.2012-17:00:00 9.0946 08.28.2012-18:00:00 9.0946 08.28.2012-19:00:00 9.0946 08.28.2012-20:00:00 9.0946 08.28.2012-21:00:00 9.0996 08.28.2012-22:00:00 9.1046 08.28.2012-23:00:00 9.0996 08.29.2012-00:00:00 9.0996 08.29.2012-01:00:00 9.0946 08.29.2012-02:00:00 9.0895 08.29.2012-03:00:00 9.0895 08.29.2012-04:00:00 9.0946 08.29.2012-05:00:00 9.0946 08.29.2012-06:00:00 9.0996 08.29.2012-07:00:00 9.1046 08.29.2012-08:00:00 9.1046 08.29.2012-09:00:00 9.1197 08.29.2012-10:00:00 9.1297 08.29.2012-11:00:00 9.1046 08.29.2012-12:00:00 9.0996 08.29.2012-13:00:00 9.0946 08.29.2012-14:00:00 9.0895 08.29.2012-15:00:00 9.0795 08.29.2012-16:00:00 9.0745 08.29.2012-17:00:00 9.0695 08.29.2012-18:00:00 9.0695 08.29.2012-19:00:00 9.0695 08.29.2012-20:00:00 9.0695 08.29.2012-21:00:00 9.0695 08.29.2012-22:00:00 9.0695 08.29.2012-23:00:00 9.0644 08.30.2012-00:00:00 9.0644 08.30.2012-01:00:00 9.0695 08.30.2012-02:00:00 9.0745 08.30.2012-03:00:00 9.0644 08.30.2012-04:00:00 9.0644 08.30.2012-05:00:00 9.0644 08.30.2012-06:00:00 9.0644 08.30.2012-07:00:00 9.0494 08.30.2012-08:00:00 9.0443 08.30.2012-09:00:00 9.0443 08.30.2012-10:00:00 9.0393 08.30.2012-11:00:00 9.0142 08.30.2012-12:00:00 8.9991 08.30.2012-13:00:00 8.9891 08.30.2012-14:00:00 8.9841 08.30.2012-15:00:00 8.9690 08.30.2012-16:00:00 8.9590 08.30.2012-17:00:00 8.9590 08.30.2012-18:00:00 8.9690 08.30.2012-19:00:00 8.9690 08.30.2012-20:00:00 8.9640 08.30.2012-21:00:00 8.9640 08.30.2012-22:00:00 8.9690 08.30.2012-23:00:00 8.9690 08.31.2012-00:00:00 8.9690 08.31.2012-01:00:00 8.9690 08.31.2012-02:00:00 8.9539 08.31.2012-03:00:00 8.9539 08.31.2012-04:00:00 8.9539 08.31.2012-05:00:00 8.9539 08.31.2012-06:00:00 8.9489 08.31.2012-07:00:00 8.9489 08.31.2012-08:00:00 8.9389 08.31.2012-09:00:00 8.9238 08.31.2012-10:00:00 8.9088 08.31.2012-11:00:00 8.8987 08.31.2012-12:00:00 8.8937 08.31.2012-13:00:00 8.8836 08.31.2012-14:00:00 8.8686 08.31.2012-15:00:00 8.8585 08.31.2012-16:00:00 8.8585 08.31.2012-17:00:00 8.8485 08.31.2012-18:00:00 8.8485 08.31.2012-19:00:00 8.8485 08.31.2012-20:00:00 8.8535 08.31.2012-21:00:00 8.8535 08.31.2012-22:00:00 8.8485 08.31.2012-23:00:00 8.8435 09.01.2012-00:00:00 8.8384 09.01.2012-01:00:00 8.8435 09.01.2012-02:00:00 8.8384 09.01.2012-03:00:00 8.8284 09.01.2012-04:00:00 8.8284 09.01.2012-05:00:00 8.8284 09.01.2012-06:00:00 8.8284 09.01.2012-07:00:00 8.8284 09.01.2012-08:00:00 8.8184 09.01.2012-09:00:00 8.8184 09.01.2012-10:00:00 8.8184 09.01.2012-11:00:00 8.8033 09.01.2012-12:00:00 8.7882 09.01.2012-13:00:00 8.7631 09.01.2012-14:00:00 8.7581 09.01.2012-15:00:00 8.7430 09.01.2012-16:00:00 8.7229 09.01.2012-17:00:00 8.7079 09.01.2012-18:00:00 8.6978 09.01.2012-19:00:00 8.6828 09.01.2012-20:00:00 8.6828 09.01.2012-21:00:00 8.6828 09.01.2012-22:00:00 8.6777 09.01.2012-23:00:00 8.6828 09.02.2012-00:00:00 8.6828 09.02.2012-01:00:00 8.6777 09.02.2012-02:00:00 8.6777 09.02.2012-03:00:00 8.6777 09.02.2012-04:00:00 8.6727 09.02.2012-05:00:00 8.6727 09.02.2012-06:00:00 8.6677 09.02.2012-07:00:00 8.6577 09.02.2012-08:00:00 8.6577 09.02.2012-09:00:00 8.6577 09.02.2012-10:00:00 8.6426 09.02.2012-11:00:00 8.6326 09.02.2012-12:00:00 8.6275 09.02.2012-13:00:00 8.6175 09.02.2012-14:00:00 8.6024 09.02.2012-15:00:00 8.6074 09.02.2012-16:00:00 8.5974 09.02.2012-17:00:00 8.5823 09.02.2012-18:00:00 8.5773 09.02.2012-19:00:00 8.5773 09.02.2012-20:00:00 8.5723 09.02.2012-21:00:00 8.5673 09.02.2012-22:00:00 8.5622 09.02.2012-23:00:00 8.5622 09.03.2012-00:00:00 8.5572 09.03.2012-01:00:00 8.5572 09.03.2012-02:00:00 8.5622 09.03.2012-03:00:00 8.5622 09.03.2012-04:00:00 8.5673 09.03.2012-05:00:00 8.5673 09.03.2012-06:00:00 8.5673 09.03.2012-07:00:00 8.5572 09.03.2012-08:00:00 8.5522 09.03.2012-09:00:00 8.5371 09.03.2012-10:00:00 8.5221 09.03.2012-11:00:00 8.5170 09.03.2012-12:00:00 8.4970 09.03.2012-13:00:00 8.4869 09.03.2012-14:00:00 8.4668 09.03.2012-15:00:00 8.4518 09.03.2012-16:00:00 8.4417 09.03.2012-17:00:00 8.4317 09.03.2012-18:00:00 8.4216 09.03.2012-19:00:00 8.4267 09.03.2012-20:00:00 8.4267 09.03.2012-21:00:00 8.4267 09.03.2012-22:00:00 8.4216 09.03.2012-23:00:00 8.4166 09.04.2012-00:00:00 8.4166 09.04.2012-01:00:00 8.4166 09.04.2012-02:00:00 8.4166 09.04.2012-03:00:00 8.4166 09.04.2012-04:00:00 8.4166 09.04.2012-05:00:00 8.4166 09.04.2012-06:00:00 8.4166 09.04.2012-07:00:00 8.4116 09.04.2012-08:00:00 8.4015 09.04.2012-09:00:00 8.3815 09.04.2012-10:00:00 8.3764 09.04.2012-11:00:00 8.3513 09.04.2012-12:00:00 8.3413 09.04.2012-13:00:00 8.3312 09.04.2012-14:00:00 8.3162 09.04.2012-15:00:00 8.3011 09.04.2012-16:00:00 8.2860 09.04.2012-17:00:00 8.2860 09.04.2012-18:00:00 8.2760 09.04.2012-19:00:00 8.2760 09.04.2012-20:00:00 8.2760 09.04.2012-21:00:00 8.2710 09.04.2012-22:00:00 8.2710 09.04.2012-23:00:00 8.2710 09.05.2012-00:00:00 8.2710 09.05.2012-01:00:00 8.2660 09.05.2012-02:00:00 8.2559 09.05.2012-03:00:00 8.2559 09.05.2012-04:00:00 8.2559 09.05.2012-05:00:00 8.2509 09.05.2012-06:00:00 8.2459 09.05.2012-07:00:00 8.2408 09.05.2012-08:00:00 8.2358 09.05.2012-09:00:00 8.2308 09.05.2012-10:00:00 8.2258 09.05.2012-11:00:00 8.2157 09.05.2012-12:00:00 8.2057 09.05.2012-13:00:00 8.2057 09.05.2012-14:00:00 8.1957 09.05.2012-15:00:00 8.1906 09.05.2012-16:00:00 8.1906 09.05.2012-17:00:00 8.1756 09.05.2012-18:00:00 8.1655 09.05.2012-19:00:00 8.1655 09.05.2012-20:00:00 8.1655 09.05.2012-21:00:00 8.1605 09.05.2012-22:00:00 8.1555 09.05.2012-23:00:00 8.1555 09.06.2012-00:00:00 8.1555 09.06.2012-01:00:00 8.1555 09.06.2012-02:00:00 8.1555 09.06.2012-03:00:00 8.1555 09.06.2012-04:00:00 8.1555 09.06.2012-05:00:00 8.1454 09.06.2012-06:00:00 8.1404 09.06.2012-07:00:00 8.1304 09.06.2012-08:00:00 8.1304 09.06.2012-09:00:00 8.1304 09.06.2012-10:00:00 8.1203 09.06.2012-11:00:00 8.1153 09.06.2012-12:00:00 8.1103 09.06.2012-13:00:00 8.0952 09.06.2012-14:00:00 8.0801 09.06.2012-15:00:00 8.0801 09.06.2012-16:00:00 8.0751 09.06.2012-17:00:00 8.0701 09.06.2012-18:00:00 8.0500 09.06.2012-19:00:00 8.0500 09.06.2012-20:00:00 8.0500 09.06.2012-21:00:00 8.0500 09.06.2012-22:00:00 8.0450 09.06.2012-23:00:00 8.0450 09.07.2012-00:00:00 8.0450 09.07.2012-01:00:00 8.0450 09.07.2012-02:00:00 8.0400 09.07.2012-03:00:00 8.0350 09.07.2012-04:00:00 8.0350 09.07.2012-05:00:00 8.0299 09.07.2012-06:00:00 8.0249 09.07.2012-07:00:00 8.0249 09.07.2012-08:00:00 8.0199 09.07.2012-09:00:00 8.0149 09.07.2012-10:00:00 8.0048 09.07.2012-11:00:00 7.9948 09.07.2012-12:00:00 7.9697 09.07.2012-13:00:00 7.9697 09.07.2012-14:00:00 7.9697 09.07.2012-15:00:00 7.9697 09.07.2012-16:00:00 7.9646 09.07.2012-17:00:00 7.9395 09.07.2012-18:00:00 7.9345 09.07.2012-19:00:00 7.9395 09.07.2012-20:00:00 7.9345 09.07.2012-21:00:00 7.9245 09.07.2012-22:00:00 7.9194 09.07.2012-23:00:00 7.9194 09.08.2012-00:00:00 7.9194 09.08.2012-01:00:00 7.9194 09.08.2012-02:00:00 7.9144 09.08.2012-03:00:00 7.9094 09.08.2012-04:00:00 7.8994 09.08.2012-05:00:00 7.8994 09.08.2012-06:00:00 7.8943 09.08.2012-07:00:00 7.8843 09.08.2012-08:00:00 7.8793 09.08.2012-09:00:00 7.8692 09.08.2012-10:00:00 7.8542 09.08.2012-11:00:00 7.8491 09.08.2012-12:00:00 7.8491 09.08.2012-13:00:00 7.8491 09.08.2012-14:00:00 7.8441 09.08.2012-15:00:00 7.8391 09.08.2012-16:00:00 7.8341 09.08.2012-17:00:00 7.8140 09.08.2012-18:00:00 7.8090 09.08.2012-19:00:00 7.8391 09.08.2012-20:00:00 7.8592 09.08.2012-21:00:00 7.8893 09.08.2012-22:00:00 7.9144 09.08.2012-23:00:00 7.9144 09.09.2012-00:00:00 7.9144 09.09.2012-01:00:00 7.9144 09.09.2012-02:00:00 7.9194 09.09.2012-03:00:00 7.9144 09.09.2012-04:00:00 7.9295 09.09.2012-05:00:00 7.9295 09.09.2012-06:00:00 7.9295 09.09.2012-07:00:00 7.9345 09.09.2012-08:00:00 7.9395 09.09.2012-09:00:00 7.9395 09.09.2012-10:00:00 7.9395 09.09.2012-11:00:00 7.9446 09.09.2012-12:00:00 7.9395 09.09.2012-13:00:00 7.9395 09.09.2012-14:00:00 7.9395 09.09.2012-15:00:00 7.9395 09.09.2012-16:00:00 7.9395 09.09.2012-17:00:00 7.9395 09.09.2012-18:00:00 7.9395 09.09.2012-19:00:00 7.9395 09.09.2012-20:00:00 7.9395 09.09.2012-21:00:00 7.9496 09.09.2012-22:00:00 7.9496 09.09.2012-23:00:00 7.9546 09.10.2012-00:00:00 7.9596 09.10.2012-01:00:00 7.9646 09.10.2012-02:00:00 7.9747 09.10.2012-03:00:00 8.0048 09.10.2012-04:00:00 8.0149 09.10.2012-05:00:00 8.0500 09.10.2012-06:00:00 8.1605 09.10.2012-07:00:00 8.3212 09.10.2012-08:00:00 8.4668 09.10.2012-09:00:00 8.5622 09.10.2012-10:00:00 8.6175 09.10.2012-11:00:00 8.6526 09.10.2012-12:00:00 8.7029 09.10.2012-13:00:00 8.7631 09.10.2012-14:00:00 8.7983 09.10.2012-15:00:00 8.8384 09.10.2012-16:00:00 8.8786 09.10.2012-17:00:00 8.8887 09.10.2012-18:00:00 8.9339 09.10.2012-19:00:00 8.9539 09.10.2012-20:00:00 9.0092 09.10.2012-21:00:00 9.0443 09.10.2012-22:00:00 9.0946 09.10.2012-23:00:00 9.1297 09.11.2012-00:00:00 9.1699 09.11.2012-01:00:00 9.2201 09.11.2012-02:00:00 9.2703 09.11.2012-03:00:00 9.3105 09.11.2012-04:00:00 9.3356 09.11.2012-05:00:00 9.3607 09.11.2012-06:00:00 9.3808 09.11.2012-07:00:00 9.3909 09.11.2012-08:00:00 9.4310 09.11.2012-09:00:00 9.4561 09.11.2012-10:00:00 9.4762 09.11.2012-11:00:00 9.4662 09.11.2012-12:00:00 9.4913 09.11.2012-13:00:00 9.5064 09.11.2012-14:00:00 9.5264 09.11.2012-15:00:00 9.5264 09.11.2012-16:00:00 9.5415 09.11.2012-17:00:00 9.5415 09.11.2012-18:00:00 9.5365 09.11.2012-19:00:00 9.5415 09.11.2012-20:00:00 9.5365 09.11.2012-21:00:00 9.5415 09.11.2012-22:00:00 9.5415 09.11.2012-23:00:00 9.5465 09.12.2012-00:00:00 9.5515 09.12.2012-01:00:00 9.5566 09.12.2012-02:00:00 9.5666 09.12.2012-03:00:00 9.5666 09.12.2012-04:00:00 9.5566 09.12.2012-05:00:00 9.5666 09.12.2012-06:00:00 9.5666 09.12.2012-07:00:00 9.5616 09.12.2012-08:00:00 9.5566 09.12.2012-09:00:00 9.5465 09.12.2012-10:00:00 9.5315 09.12.2012-11:00:00 9.5264 09.12.2012-12:00:00 9.5315 09.12.2012-13:00:00 9.5214 09.12.2012-14:00:00 9.5164 09.12.2012-15:00:00 9.5064 09.12.2012-16:00:00 9.5013 09.12.2012-17:00:00 9.4863 09.12.2012-18:00:00 9.4511 09.12.2012-19:00:00 9.4511 09.12.2012-20:00:00 9.4511 09.12.2012-21:00:00 9.4461 09.12.2012-22:00:00 9.4461 09.12.2012-23:00:00 9.4411 09.13.2012-00:00:00 9.4360 09.13.2012-01:00:00 9.4310 09.13.2012-02:00:00 9.4160 09.13.2012-03:00:00 9.4160 09.13.2012-04:00:00 9.4109 09.13.2012-05:00:00 9.3959 09.13.2012-06:00:00 9.3708 09.13.2012-07:00:00 9.3457 09.13.2012-08:00:00 9.3306 09.13.2012-09:00:00 9.2954 09.13.2012-10:00:00 9.2753 09.13.2012-11:00:00 9.2603 09.13.2012-12:00:00 9.2553 09.13.2012-13:00:00 9.2553 09.13.2012-14:00:00 9.2553 09.13.2012-15:00:00 9.2402 09.13.2012-16:00:00 9.2151 09.13.2012-17:00:00 9.2101 09.13.2012-18:00:00 9.2050 09.13.2012-19:00:00 9.1950 09.13.2012-20:00:00 9.1900 09.13.2012-21:00:00 9.1850 09.13.2012-22:00:00 9.1799 09.13.2012-23:00:00 9.1749 09.14.2012-00:00:00 9.1649 09.14.2012-01:00:00 9.1548 09.14.2012-02:00:00 9.1448 09.14.2012-03:00:00 9.1247 09.14.2012-04:00:00 9.1146 09.14.2012-05:00:00 9.1046 09.14.2012-06:00:00 9.1046 09.14.2012-07:00:00 9.0996 09.14.2012-08:00:00 9.0795 09.14.2012-09:00:00 9.0594 09.14.2012-10:00:00 9.0494 09.14.2012-11:00:00 9.0343 09.14.2012-12:00:00 9.0142 09.14.2012-13:00:00 8.9991 09.14.2012-14:00:00 8.9891 09.14.2012-15:00:00 8.9841 09.14.2012-16:00:00 8.9791 09.14.2012-17:00:00 8.9740 09.14.2012-18:00:00 8.9740 09.14.2012-19:00:00 8.9690 09.14.2012-20:00:00 8.9640 09.14.2012-21:00:00 8.9590 09.14.2012-22:00:00 8.9640 09.14.2012-23:00:00 8.9590 09.15.2012-00:00:00 8.9489 09.15.2012-01:00:00 8.9539 09.15.2012-02:00:00 8.9590 09.15.2012-03:00:00 8.9489 09.15.2012-04:00:00 8.9489 09.15.2012-05:00:00 8.9489 09.15.2012-06:00:00 8.9489 09.15.2012-07:00:00 8.9439 09.15.2012-08:00:00 8.9389 09.15.2012-09:00:00 8.9188 09.15.2012-10:00:00 8.9188 09.15.2012-11:00:00 8.8887 09.15.2012-12:00:00 8.8887 09.15.2012-13:00:00 8.8686 09.15.2012-14:00:00 8.8535 09.15.2012-15:00:00 8.8485 09.15.2012-16:00:00 8.8334 09.15.2012-17:00:00 8.8184 09.15.2012-18:00:00 8.8184 09.15.2012-19:00:00 8.8184 09.15.2012-20:00:00 8.8184 09.15.2012-21:00:00 8.8133 09.15.2012-22:00:00 8.8033 09.15.2012-23:00:00 8.7933 09.16.2012-00:00:00 8.7882 09.16.2012-01:00:00 8.7832 09.16.2012-02:00:00 8.7782 09.16.2012-03:00:00 8.7681 09.16.2012-04:00:00 8.7631 09.16.2012-05:00:00 8.7481 09.16.2012-06:00:00 8.7481 09.16.2012-07:00:00 8.7380 09.16.2012-08:00:00 8.7179 09.16.2012-09:00:00 8.7079 09.16.2012-10:00:00 8.7029 09.16.2012-11:00:00 8.6878 09.16.2012-12:00:00 8.6526 09.16.2012-13:00:00 8.6326 09.16.2012-14:00:00 8.6275 09.16.2012-15:00:00 8.6275 09.16.2012-16:00:00 8.6175 09.16.2012-17:00:00 8.5924 09.16.2012-18:00:00 8.5773 09.16.2012-19:00:00 8.5773 09.16.2012-20:00:00 8.5773 09.16.2012-21:00:00 8.5773 09.16.2012-22:00:00 8.5673 09.16.2012-23:00:00 8.5572 09.17.2012-00:00:00 8.5572 09.17.2012-01:00:00 8.5472 09.17.2012-02:00:00 8.5321 09.17.2012-03:00:00 8.5271 09.17.2012-04:00:00 8.5221 09.17.2012-05:00:00 8.5221 09.17.2012-06:00:00 8.5221 09.17.2012-07:00:00 8.5120 09.17.2012-08:00:00 8.4869 09.17.2012-09:00:00 8.4618 09.17.2012-10:00:00 8.4618 09.17.2012-11:00:00 8.4618 09.17.2012-12:00:00 8.4317 09.17.2012-13:00:00 8.4267 09.17.2012-14:00:00 8.4116 09.17.2012-15:00:00 8.4116 09.17.2012-16:00:00 8.3965 09.17.2012-17:00:00 8.3865 09.17.2012-18:00:00 8.3764 09.17.2012-19:00:00 8.3714 09.17.2012-20:00:00 8.3714 09.17.2012-21:00:00 8.3614 09.17.2012-22:00:00 8.3563 09.17.2012-23:00:00 8.3563 09.18.2012-00:00:00 8.3563 09.18.2012-01:00:00 8.3513 09.18.2012-02:00:00 8.3513 09.18.2012-03:00:00 8.3463 09.18.2012-04:00:00 8.3463 09.18.2012-05:00:00 8.3463 09.18.2012-06:00:00 8.3413 09.18.2012-07:00:00 8.3312 09.18.2012-08:00:00 8.3162 09.18.2012-09:00:00 8.3112 09.18.2012-10:00:00 8.2911 09.18.2012-11:00:00 8.2760 09.18.2012-12:00:00 8.2559 09.18.2012-13:00:00 8.2509 09.18.2012-14:00:00 8.2509 09.18.2012-15:00:00 8.2408 09.18.2012-16:00:00 8.2408 09.18.2012-17:00:00 8.2408 09.18.2012-18:00:00 8.2258 09.18.2012-19:00:00 8.2258 09.18.2012-20:00:00 8.2208 09.18.2012-21:00:00 8.2208 09.18.2012-22:00:00 8.2208 09.18.2012-23:00:00 8.2208 09.19.2012-00:00:00 8.2208 09.19.2012-01:00:00 8.2107 09.19.2012-02:00:00 8.2057 09.19.2012-03:00:00 8.2007 09.19.2012-04:00:00 8.1906 09.19.2012-05:00:00 8.1856 09.19.2012-06:00:00 8.1856 09.19.2012-07:00:00 8.1856 09.19.2012-08:00:00 8.1705 09.19.2012-09:00:00 8.1705 09.19.2012-10:00:00 8.1705 09.19.2012-11:00:00 8.1555 09.19.2012-12:00:00 8.1404 09.19.2012-13:00:00 8.1153 09.19.2012-14:00:00 8.1053 09.19.2012-15:00:00 8.1053 09.19.2012-16:00:00 8.1002 09.19.2012-17:00:00 8.0852 09.19.2012-18:00:00 8.0852 09.19.2012-19:00:00 8.0801 09.19.2012-20:00:00 8.0701 09.19.2012-21:00:00 8.0601 09.19.2012-22:00:00 8.0550 09.19.2012-23:00:00 8.0550 09.20.2012-00:00:00 8.0550 09.20.2012-01:00:00 8.0550 09.20.2012-02:00:00 8.0550 09.20.2012-03:00:00 8.0601 09.20.2012-04:00:00 8.0550 09.20.2012-05:00:00 8.0550 09.20.2012-06:00:00 8.0500 09.20.2012-07:00:00 8.0450 09.20.2012-08:00:00 8.0249 09.20.2012-09:00:00 8.0199 09.20.2012-10:00:00 8.0048 09.20.2012-11:00:00 7.9948 09.20.2012-12:00:00 7.9847 09.20.2012-13:00:00 7.9797 09.20.2012-14:00:00 7.9797 09.20.2012-15:00:00 7.9797 09.20.2012-16:00:00 7.9747 09.20.2012-17:00:00 7.9596 09.20.2012-18:00:00 7.9496 09.20.2012-19:00:00 7.9496 09.20.2012-20:00:00 7.9496 09.20.2012-21:00:00 7.9496 09.20.2012-22:00:00 7.9496 09.20.2012-23:00:00 7.9496 09.21.2012-00:00:00 7.9395 09.21.2012-01:00:00 7.9395 09.21.2012-02:00:00 7.9395 09.21.2012-03:00:00 7.9395 09.21.2012-04:00:00 7.9395 09.21.2012-05:00:00 7.9194 09.21.2012-06:00:00 7.9094 09.21.2012-07:00:00 7.9094 09.21.2012-08:00:00 7.9094 09.21.2012-09:00:00 7.8994 09.21.2012-10:00:00 7.9044 09.21.2012-11:00:00 7.9044 09.21.2012-12:00:00 7.8843 09.21.2012-13:00:00 7.8592 09.21.2012-14:00:00 7.8542 09.21.2012-15:00:00 7.8491 09.21.2012-16:00:00 7.8441 09.21.2012-17:00:00 7.8441 09.21.2012-18:00:00 7.8391 09.21.2012-19:00:00 7.8341 09.21.2012-20:00:00 7.8341 09.21.2012-21:00:00 7.8391 09.21.2012-22:00:00 7.8391 09.21.2012-23:00:00 7.8391 09.22.2012-00:00:00 7.8391 09.22.2012-01:00:00 7.8391 09.22.2012-02:00:00 7.8441 09.22.2012-03:00:00 7.8491 09.22.2012-04:00:00 7.8542 09.22.2012-05:00:00 7.8542 09.22.2012-06:00:00 7.8542 09.22.2012-07:00:00 7.8592 09.22.2012-08:00:00 7.8592 09.22.2012-09:00:00 7.8642 09.22.2012-10:00:00 7.8642 09.22.2012-11:00:00 7.8642 09.22.2012-12:00:00 7.8642 09.22.2012-13:00:00 7.8491 09.22.2012-14:00:00 7.8391 09.22.2012-15:00:00 7.8341 09.22.2012-16:00:00 7.8341 09.22.2012-17:00:00 7.8240 09.22.2012-18:00:00 7.8240 09.22.2012-19:00:00 7.8190 09.22.2012-20:00:00 7.8240 09.22.2012-21:00:00 7.8240 09.22.2012-22:00:00 7.8240 09.22.2012-23:00:00 7.8240 09.23.2012-00:00:00 7.8240 09.23.2012-01:00:00 7.8240 09.23.2012-02:00:00 7.8291 09.23.2012-03:00:00 7.8240 09.23.2012-04:00:00 7.8240 09.23.2012-05:00:00 7.8140 09.23.2012-06:00:00 7.8140 09.23.2012-07:00:00 7.8140 09.23.2012-08:00:00 7.8090 09.23.2012-09:00:00 7.8090 09.23.2012-10:00:00 7.7989 09.23.2012-11:00:00 7.7989 09.23.2012-12:00:00 7.7989 09.23.2012-13:00:00 7.7939 09.23.2012-14:00:00 7.7889 09.23.2012-15:00:00 7.7839 09.23.2012-16:00:00 7.7788 09.23.2012-17:00:00 7.7738 09.23.2012-18:00:00 7.7688 09.23.2012-19:00:00 7.7688 09.23.2012-20:00:00 7.7688 09.23.2012-21:00:00 7.7738 09.23.2012-22:00:00 7.7738 09.23.2012-23:00:00 7.7738 09.24.2012-00:00:00 7.7688 09.24.2012-01:00:00 7.7588 09.24.2012-02:00:00 7.7588 09.24.2012-03:00:00 7.7588 09.24.2012-04:00:00 7.7588 09.24.2012-05:00:00 7.7588 09.24.2012-06:00:00 7.7588 09.24.2012-07:00:00 7.7588 09.24.2012-08:00:00 7.7537 09.24.2012-09:00:00 7.7537 09.24.2012-10:00:00 7.7437 09.24.2012-11:00:00 7.7387 09.24.2012-12:00:00 7.7236 09.24.2012-13:00:00 7.7136 09.24.2012-14:00:00 7.7136 09.24.2012-15:00:00 7.7136 09.24.2012-16:00:00 7.7136 09.24.2012-17:00:00 7.7136 09.24.2012-18:00:00 7.7136 09.24.2012-19:00:00 7.7136 09.24.2012-20:00:00 7.7136 09.24.2012-21:00:00 7.7136 09.24.2012-22:00:00 7.7136 09.24.2012-23:00:00 7.7136 09.25.2012-00:00:00 7.7136 09.25.2012-01:00:00 7.7136 09.25.2012-02:00:00 7.7136 09.25.2012-03:00:00 7.7085 09.25.2012-04:00:00 7.7085 09.25.2012-05:00:00 7.7085 09.25.2012-06:00:00 7.7085 09.25.2012-07:00:00 7.7085 09.25.2012-08:00:00 7.7085 09.25.2012-09:00:00 7.7085 09.25.2012-10:00:00 7.6985 09.25.2012-11:00:00 7.6985 09.25.2012-12:00:00 7.6985 09.25.2012-13:00:00 7.6985 09.25.2012-14:00:00 7.6935 09.25.2012-15:00:00 7.6935 09.25.2012-16:00:00 7.6935 09.25.2012-17:00:00 7.6935 09.25.2012-18:00:00 7.6935 09.25.2012-19:00:00 7.6935 09.25.2012-20:00:00 7.6935 09.25.2012-21:00:00 7.6935 09.25.2012-22:00:00 7.6935 09.25.2012-23:00:00 7.6884 09.26.2012-00:00:00 7.6884 09.26.2012-01:00:00 7.6884 09.26.2012-02:00:00 7.6884 09.26.2012-03:00:00 7.6884 09.26.2012-04:00:00 7.6884 09.26.2012-05:00:00 7.6884 09.26.2012-06:00:00 7.6884 09.26.2012-07:00:00 7.6884 09.26.2012-08:00:00 7.6884 09.26.2012-09:00:00 7.6834 09.26.2012-10:00:00 7.6684 09.26.2012-11:00:00 7.6583 09.26.2012-12:00:00 7.6583 09.26.2012-13:00:00 7.6583 09.26.2012-14:00:00 7.6583 09.26.2012-15:00:00 7.6483 09.26.2012-16:00:00 7.6332 09.26.2012-17:00:00 7.6282 09.26.2012-18:00:00 7.6232 09.26.2012-19:00:00 7.6181 09.26.2012-20:00:00 7.6131 09.26.2012-21:00:00 7.6131 09.26.2012-22:00:00 7.6131 09.26.2012-23:00:00 7.6131 09.27.2012-00:00:00 7.6131 09.27.2012-01:00:00 7.6131 09.27.2012-02:00:00 7.6081 09.27.2012-03:00:00 7.6081 09.27.2012-04:00:00 7.6081 09.27.2012-05:00:00 7.6081 09.27.2012-06:00:00 7.6081 09.27.2012-07:00:00 7.6081 09.27.2012-08:00:00 7.5981 09.27.2012-09:00:00 7.5830 09.27.2012-10:00:00 7.5729 09.27.2012-11:00:00 7.5629 09.27.2012-12:00:00 7.5529 09.27.2012-13:00:00 7.5378 09.27.2012-14:00:00 7.5277 09.27.2012-15:00:00 7.5077 09.27.2012-16:00:00 7.4976 09.27.2012-17:00:00 7.4976 09.27.2012-18:00:00 7.4926 09.27.2012-19:00:00 7.4926 09.27.2012-20:00:00 7.4926 09.27.2012-21:00:00 7.4926 09.27.2012-22:00:00 7.4926 09.27.2012-23:00:00 7.4926 09.28.2012-00:00:00 7.4926 09.28.2012-01:00:00 7.4926 09.28.2012-02:00:00 7.4876 09.28.2012-03:00:00 7.4876 09.28.2012-04:00:00 7.4926 09.28.2012-05:00:00 7.4926 09.28.2012-06:00:00 7.4876 09.28.2012-07:00:00 7.4876 09.28.2012-08:00:00 7.4876 09.28.2012-09:00:00 7.4775 09.28.2012-10:00:00 7.4775 09.28.2012-11:00:00 7.4675 09.28.2012-12:00:00 7.4474 09.28.2012-13:00:00 7.4122 09.28.2012-14:00:00 7.4072 09.28.2012-15:00:00 7.3922 09.28.2012-16:00:00 7.3771 09.28.2012-17:00:00 7.3771 09.28.2012-18:00:00 7.3771 09.28.2012-19:00:00 7.3771 09.28.2012-20:00:00 7.3721 09.28.2012-21:00:00 7.3721 09.28.2012-22:00:00 7.3721 09.28.2012-23:00:00 7.3721 09.29.2012-00:00:00 7.3771 09.29.2012-01:00:00 7.3821 09.29.2012-02:00:00 7.3821 09.29.2012-03:00:00 7.3821 09.29.2012-04:00:00 7.3821 09.29.2012-05:00:00 7.3821 09.29.2012-06:00:00 7.3821 09.29.2012-07:00:00 7.3821 09.29.2012-08:00:00 7.3821 09.29.2012-09:00:00 7.3821 09.29.2012-10:00:00 7.3821 09.29.2012-11:00:00 7.3821 09.29.2012-12:00:00 7.3771 09.29.2012-13:00:00 7.3771 09.29.2012-14:00:00 7.3771 09.29.2012-15:00:00 7.3771 09.29.2012-16:00:00 7.3721 09.29.2012-17:00:00 7.3570 09.29.2012-18:00:00 7.3570 09.29.2012-19:00:00 7.3670 09.29.2012-20:00:00 7.3670 09.29.2012-21:00:00 7.3670 09.29.2012-22:00:00 7.3670 09.29.2012-23:00:00 7.3670 09.30.2012-00:00:00 7.3670 09.30.2012-01:00:00 7.3670 09.30.2012-02:00:00 7.3670 09.30.2012-03:00:00 7.3670 09.30.2012-04:00:00 7.3670 09.30.2012-05:00:00 7.3670 09.30.2012-06:00:00 7.3670 09.30.2012-07:00:00 7.3620 09.30.2012-08:00:00 7.3570 09.30.2012-09:00:00 7.3520 09.30.2012-10:00:00 7.3470 09.30.2012-11:00:00 7.3319 09.30.2012-12:00:00 7.3219 09.30.2012-13:00:00 7.3168 09.30.2012-14:00:00 7.3118 09.30.2012-15:00:00 7.3118 09.30.2012-16:00:00 7.3068 09.30.2012-17:00:00 7.3068 09.30.2012-18:00:00 7.3068 09.30.2012-19:00:00 7.3068 09.30.2012-20:00:00 7.3068 09.30.2012-21:00:00 7.3068 09.30.2012-22:00:00 7.3068 09.30.2012-23:00:00 7.3068 10.01.2012-00:00:00 7.3018 10.01.2012-01:00:00 7.3018 10.01.2012-02:00:00 7.3018 10.01.2012-03:00:00 7.3018 10.01.2012-04:00:00 7.3068 10.01.2012-05:00:00 7.3068 10.01.2012-06:00:00 7.3068 10.01.2012-07:00:00 7.3068 10.01.2012-08:00:00 7.2967 10.01.2012-09:00:00 7.2967 10.01.2012-10:00:00 7.2867 10.01.2012-11:00:00 7.2817 10.01.2012-12:00:00 7.2817 10.01.2012-13:00:00 7.2767 10.01.2012-14:00:00 7.2767 10.01.2012-15:00:00 7.2666 10.01.2012-16:00:00 7.2616 10.01.2012-17:00:00 7.2616 10.01.2012-18:00:00 7.2616 10.01.2012-19:00:00 7.2616 10.01.2012-20:00:00 7.2616 10.01.2012-21:00:00 7.2616 10.01.2012-22:00:00 7.2616 10.01.2012-23:00:00 7.2616 10.02.2012-00:00:00 7.2616 10.02.2012-01:00:00 7.2666 10.02.2012-02:00:00 7.2666 10.02.2012-03:00:00 7.2666 10.02.2012-04:00:00 7.2666 10.02.2012-05:00:00 7.2666 10.02.2012-06:00:00 7.2666 10.02.2012-07:00:00 7.2666 10.02.2012-08:00:00 7.2666 10.02.2012-09:00:00 7.2666 10.02.2012-10:00:00 7.2666 10.02.2012-11:00:00 7.2666 10.02.2012-12:00:00 7.2566 10.02.2012-13:00:00 7.2566 10.02.2012-14:00:00 7.2515 10.02.2012-15:00:00 7.2515 10.02.2012-16:00:00 7.2415 10.02.2012-17:00:00 7.2415 10.02.2012-18:00:00 7.2415 10.02.2012-19:00:00 7.2415 10.02.2012-20:00:00 7.2415 10.02.2012-21:00:00 7.2365 10.02.2012-22:00:00 7.2415 10.02.2012-23:00:00 7.2465 10.03.2012-00:00:00 7.2415 10.03.2012-01:00:00 7.2415 10.03.2012-02:00:00 7.2415 10.03.2012-03:00:00 7.2365 10.03.2012-04:00:00 7.2365 10.03.2012-05:00:00 7.2365 10.03.2012-06:00:00 7.2365 10.03.2012-07:00:00 7.2315 10.03.2012-08:00:00 7.2264 10.03.2012-09:00:00 7.2214 10.03.2012-10:00:00 7.2164 10.03.2012-11:00:00 7.2114 10.03.2012-12:00:00 7.2063 10.03.2012-13:00:00 7.1963 10.03.2012-14:00:00 7.1913 10.03.2012-15:00:00 7.1863 10.03.2012-16:00:00 7.1762 10.03.2012-17:00:00 7.1712 10.03.2012-18:00:00 7.1662 10.03.2012-19:00:00 7.1612 10.03.2012-20:00:00 7.1612 10.03.2012-21:00:00 7.1612 10.03.2012-22:00:00 7.1612 10.03.2012-23:00:00 7.1561 10.04.2012-00:00:00 7.1561 10.04.2012-01:00:00 7.1511 10.04.2012-02:00:00 7.1511 10.04.2012-03:00:00 7.1511 10.04.2012-04:00:00 7.1511 10.04.2012-05:00:00 7.1511 10.04.2012-06:00:00 7.1561 10.04.2012-07:00:00 7.1511 10.04.2012-08:00:00 7.1511 10.04.2012-09:00:00 7.1461 10.04.2012-10:00:00 7.1411 10.04.2012-11:00:00 7.1360 10.04.2012-12:00:00 7.1360 10.04.2012-13:00:00 7.1260 10.04.2012-14:00:00 7.1059 10.04.2012-15:00:00 7.1009 10.04.2012-16:00:00 7.0959 10.04.2012-17:00:00 7.0959 10.04.2012-18:00:00 7.0908 10.04.2012-19:00:00 7.0908 10.04.2012-20:00:00 7.0908 10.04.2012-21:00:00 7.0908 10.04.2012-22:00:00 7.0908 10.04.2012-23:00:00 7.0808 10.05.2012-00:00:00 7.0808 10.05.2012-01:00:00 7.0808 10.05.2012-02:00:00 7.0858 10.05.2012-03:00:00 7.0858 10.05.2012-04:00:00 7.0858 10.05.2012-05:00:00 7.0858 10.05.2012-06:00:00 7.0858 10.05.2012-07:00:00 7.0758 10.05.2012-08:00:00 7.0708 10.05.2012-09:00:00 7.0507 10.05.2012-10:00:00 7.0456 10.05.2012-11:00:00 7.0406 10.05.2012-12:00:00 7.0356 10.05.2012-13:00:00 7.0205 10.05.2012-14:00:00 7.0155 10.05.2012-15:00:00 7.0005 10.05.2012-16:00:00 6.9954 10.05.2012-17:00:00 6.9904 10.05.2012-18:00:00 6.9904 10.05.2012-19:00:00 6.9904 10.05.2012-20:00:00 6.9904 10.05.2012-21:00:00 6.9904 10.05.2012-22:00:00 6.9854 10.05.2012-23:00:00 6.9854 10.06.2012-00:00:00 6.9753 10.06.2012-01:00:00 6.9753 10.06.2012-02:00:00 6.9653 10.06.2012-03:00:00 6.9653 10.06.2012-04:00:00 6.9653 10.06.2012-05:00:00 6.9653 10.06.2012-06:00:00 6.9603 10.06.2012-07:00:00 6.9603 10.06.2012-08:00:00 6.9603 10.06.2012-09:00:00 6.9603 10.06.2012-10:00:00 6.9603 10.06.2012-11:00:00 6.9502 10.06.2012-12:00:00 6.9402 10.06.2012-13:00:00 6.9352 10.06.2012-14:00:00 6.9101 10.06.2012-15:00:00 6.9101 10.06.2012-16:00:00 6.9050 10.06.2012-17:00:00 6.9000 10.06.2012-18:00:00 6.8950 10.06.2012-19:00:00 6.8950 10.06.2012-20:00:00 6.8900 10.06.2012-21:00:00 6.8749 10.06.2012-22:00:00 6.8699 10.06.2012-23:00:00 6.8699 10.07.2012-00:00:00 6.8699 10.07.2012-01:00:00 6.8649 10.07.2012-02:00:00 6.8649 10.07.2012-03:00:00 6.8649 10.07.2012-04:00:00 6.8649 10.07.2012-05:00:00 6.8649 10.07.2012-06:00:00 6.8649 10.07.2012-07:00:00 6.8598 10.07.2012-08:00:00 6.8548 10.07.2012-09:00:00 6.8498 10.07.2012-10:00:00 6.8448 10.07.2012-11:00:00 6.8347 10.07.2012-12:00:00 6.8247 10.07.2012-13:00:00 6.8247 10.07.2012-14:00:00 6.8247 10.07.2012-15:00:00 6.8096 10.07.2012-16:00:00 6.8046 10.07.2012-17:00:00 6.7996 10.07.2012-18:00:00 6.7946 10.07.2012-19:00:00 6.7895 10.07.2012-20:00:00 6.7895 10.07.2012-21:00:00 6.7895 10.07.2012-22:00:00 6.7845 10.07.2012-23:00:00 6.7795 10.08.2012-00:00:00 6.7795 10.08.2012-01:00:00 6.7795 10.08.2012-02:00:00 6.7795 10.08.2012-03:00:00 6.7644 10.08.2012-04:00:00 6.7644 10.08.2012-05:00:00 6.7644 10.08.2012-06:00:00 6.7644 10.08.2012-07:00:00 6.7644 10.08.2012-08:00:00 6.7544 10.08.2012-09:00:00 6.7494 10.08.2012-10:00:00 6.7494 10.08.2012-11:00:00 6.7443 10.08.2012-12:00:00 6.7393 10.08.2012-13:00:00 6.7343 10.08.2012-14:00:00 6.7293 10.08.2012-15:00:00 6.7192 10.08.2012-16:00:00 6.7142 10.08.2012-17:00:00 6.7142 10.08.2012-18:00:00 6.7092 10.08.2012-19:00:00 6.7042 10.08.2012-20:00:00 6.6991 10.08.2012-21:00:00 6.6991 10.08.2012-22:00:00 6.6991 10.08.2012-23:00:00 6.6991 10.09.2012-00:00:00 6.6991 10.09.2012-01:00:00 6.6991 10.09.2012-02:00:00 6.6991 10.09.2012-03:00:00 6.6991 10.09.2012-04:00:00 6.6991 10.09.2012-05:00:00 6.6991 10.09.2012-06:00:00 6.7042 10.09.2012-07:00:00 6.7042 10.09.2012-08:00:00 6.6991 10.09.2012-09:00:00 6.6991 10.09.2012-10:00:00 6.6941 10.09.2012-11:00:00 6.6841 10.09.2012-12:00:00 6.6791 10.09.2012-13:00:00 6.6590 10.09.2012-14:00:00 6.6339 10.09.2012-15:00:00 6.6188 10.09.2012-16:00:00 6.6188 10.09.2012-17:00:00 6.6188 10.09.2012-18:00:00 6.6188 10.09.2012-19:00:00 6.6188 10.09.2012-20:00:00 6.6087 10.09.2012-21:00:00 6.6037 10.09.2012-22:00:00 6.6037 10.09.2012-23:00:00 6.6037 10.10.2012-00:00:00 6.6037 10.10.2012-01:00:00 6.6037 10.10.2012-02:00:00 6.6037 10.10.2012-03:00:00 6.6037 10.10.2012-04:00:00 6.6037 10.10.2012-05:00:00 6.6037 10.10.2012-06:00:00 6.6037 10.10.2012-07:00:00 6.5937 10.10.2012-08:00:00 6.5937 10.10.2012-09:00:00 6.5937 10.10.2012-10:00:00 6.5937 10.10.2012-11:00:00 6.5937 10.10.2012-12:00:00 6.5887 10.10.2012-13:00:00 6.5786 10.10.2012-14:00:00 6.5736 10.10.2012-15:00:00 6.5636 10.10.2012-16:00:00 6.5636 10.10.2012-17:00:00 6.5636 10.10.2012-18:00:00 6.5636 10.10.2012-19:00:00 6.5636 10.10.2012-20:00:00 6.5636 10.10.2012-21:00:00 6.5636 10.10.2012-22:00:00 6.5636 10.10.2012-23:00:00 6.5585 10.11.2012-00:00:00 6.5585 10.11.2012-01:00:00 6.5585 10.11.2012-02:00:00 6.5585 10.11.2012-03:00:00 6.5585 10.11.2012-04:00:00 6.5585 10.11.2012-05:00:00 6.5585 10.11.2012-06:00:00 6.5585 10.11.2012-07:00:00 6.5585 10.11.2012-08:00:00 6.5585 10.11.2012-09:00:00 6.5485 10.11.2012-10:00:00 6.5435 10.11.2012-11:00:00 6.5435 10.11.2012-12:00:00 6.5435 10.11.2012-13:00:00 6.5435 10.11.2012-14:00:00 6.5334 10.11.2012-15:00:00 6.5334 10.11.2012-16:00:00 6.5234 10.11.2012-17:00:00 6.5284 10.11.2012-18:00:00 6.5284 10.11.2012-19:00:00 6.5284 10.11.2012-20:00:00 6.5234 10.11.2012-21:00:00 6.5234 10.11.2012-22:00:00 6.5234 10.11.2012-23:00:00 6.5234 10.12.2012-00:00:00 6.5234 10.12.2012-01:00:00 6.5184 10.12.2012-02:00:00 6.5184 10.12.2012-03:00:00 6.5184 10.12.2012-04:00:00 6.5184 10.12.2012-05:00:00 6.5184 10.12.2012-06:00:00 6.5184 10.12.2012-07:00:00 6.5184 10.12.2012-08:00:00 6.5184 10.12.2012-09:00:00 6.5184 10.12.2012-10:00:00 6.5184 10.12.2012-11:00:00 6.5184 10.12.2012-12:00:00 6.5636 10.12.2012-13:00:00 6.8849 10.12.2012-14:00:00 7.0507 10.12.2012-15:00:00 7.1913 10.12.2012-16:00:00 7.2566 10.12.2012-17:00:00 7.3219 10.12.2012-18:00:00 7.3419 10.12.2012-19:00:00 7.4022 10.12.2012-20:00:00 7.4725 10.12.2012-21:00:00 7.5830 10.12.2012-22:00:00 7.6935 10.12.2012-23:00:00 7.7989 10.13.2012-00:00:00 7.8743 10.13.2012-01:00:00 7.9898 10.13.2012-02:00:00 8.0801 10.13.2012-03:00:00 8.1906 10.13.2012-04:00:00 8.2760 10.13.2012-05:00:00 8.3614 10.13.2012-06:00:00 8.4467 10.13.2012-07:00:00 8.5170 10.13.2012-08:00:00 8.6275 10.13.2012-09:00:00 8.7079 10.13.2012-10:00:00 8.7983 10.13.2012-11:00:00 8.8736 10.13.2012-12:00:00 8.9188 10.13.2012-13:00:00 8.9740 10.13.2012-14:00:00 9.0243 10.13.2012-15:00:00 9.0695 10.13.2012-16:00:00 9.1398 10.13.2012-17:00:00 9.2050 10.13.2012-18:00:00 9.2502 10.13.2012-19:00:00 9.3306 10.13.2012-20:00:00 9.3808 10.13.2012-21:00:00 9.4160 10.13.2012-22:00:00 9.4712 10.13.2012-23:00:00 9.5114 10.14.2012-00:00:00 9.5465 10.14.2012-01:00:00 9.6118 10.14.2012-02:00:00 9.6721 10.14.2012-03:00:00 9.7072 10.14.2012-04:00:00 9.7424 10.14.2012-05:00:00 9.7826 10.14.2012-06:00:00 9.8177 10.14.2012-07:00:00 9.8428 10.14.2012-08:00:00 9.9081 10.14.2012-09:00:00 9.9433 10.14.2012-10:00:00 9.9533 10.14.2012-11:00:00 9.9985 10.14.2012-12:00:00 10.0939 10.14.2012-13:00:00 10.1943 10.14.2012-14:00:00 10.2948 10.14.2012-15:00:00 10.3601 10.14.2012-16:00:00 10.6815 10.14.2012-17:00:00 11.1234 10.14.2012-18:00:00 11.5151 10.14.2012-19:00:00 12.0022 10.14.2012-20:00:00 12.5345 10.14.2012-21:00:00 13.3129 10.14.2012-22:00:00 14.2068 10.14.2012-23:00:00 15.0454 10.15.2012-00:00:00 15.5727 10.15.2012-01:00:00 16.1101 10.15.2012-02:00:00 16.5118 10.15.2012-03:00:00 16.8232 10.15.2012-04:00:00 17.0542 10.15.2012-05:00:00 17.2450 10.15.2012-06:00:00 17.4007 10.15.2012-07:00:00 17.5714 10.15.2012-08:00:00 17.8275 10.15.2012-09:00:00 18.1339 10.15.2012-10:00:00 18.4101 10.15.2012-11:00:00 18.7214 10.15.2012-12:00:00 18.9625 10.15.2012-13:00:00 19.1332 10.15.2012-14:00:00 19.2990 10.15.2012-15:00:00 19.6003 10.15.2012-16:00:00 19.9468 10.15.2012-17:00:00 20.1476 10.15.2012-18:00:00 20.3385 10.15.2012-19:00:00 20.4540 10.15.2012-20:00:00 20.6548 10.15.2012-21:00:00 20.8808 10.15.2012-22:00:00 21.1520 10.15.2012-23:00:00 21.4282 10.16.2012-00:00:00 21.5387 10.16.2012-01:00:00 21.6642 10.16.2012-02:00:00 21.6944 10.16.2012-03:00:00 21.7597 10.16.2012-04:00:00 21.8450 10.16.2012-05:00:00 21.8651 10.16.2012-06:00:00 21.9003 10.16.2012-07:00:00 21.9856 10.16.2012-08:00:00 22.1765 10.16.2012-09:00:00 22.2267 10.16.2012-10:00:00 22.2468 10.16.2012-11:00:00 22.2618 10.16.2012-12:00:00 22.2669 10.16.2012-13:00:00 22.2418 10.16.2012-14:00:00 22.2468 10.16.2012-15:00:00 22.2518 10.16.2012-16:00:00 22.2618 10.16.2012-17:00:00 22.2819 10.16.2012-18:00:00 22.2819 10.16.2012-19:00:00 22.2869 10.16.2012-20:00:00 22.3020 10.16.2012-21:00:00 22.3020 10.16.2012-22:00:00 22.3171 10.16.2012-23:00:00 22.3121 10.17.2012-00:00:00 22.3171 10.17.2012-01:00:00 22.3221 10.17.2012-02:00:00 22.3321 10.17.2012-03:00:00 22.3221 10.17.2012-04:00:00 22.3121 10.17.2012-05:00:00 22.3221 10.17.2012-06:00:00 22.3171 10.17.2012-07:00:00 22.3121 10.17.2012-08:00:00 22.3372 10.17.2012-09:00:00 22.3472 10.17.2012-10:00:00 22.3522 10.17.2012-11:00:00 22.3522 10.17.2012-12:00:00 22.3472 10.17.2012-13:00:00 22.3321 10.17.2012-14:00:00 22.3121 10.17.2012-15:00:00 22.2920 10.17.2012-16:00:00 22.3020 10.17.2012-17:00:00 22.3020 10.17.2012-18:00:00 22.2920 10.17.2012-19:00:00 22.2869 10.17.2012-20:00:00 22.2920 10.17.2012-21:00:00 22.2970 10.17.2012-22:00:00 22.2869 10.17.2012-23:00:00 22.2920 10.18.2012-00:00:00 22.2669 10.18.2012-01:00:00 22.2518 10.18.2012-02:00:00 22.2518 10.18.2012-03:00:00 22.2468 10.18.2012-04:00:00 22.2618 10.18.2012-05:00:00 22.2518 10.18.2012-06:00:00 22.2468 10.18.2012-07:00:00 22.2317 10.18.2012-08:00:00 22.2116 10.18.2012-09:00:00 22.1915 10.18.2012-10:00:00 22.1915 10.18.2012-11:00:00 22.1815 10.18.2012-12:00:00 22.1614 10.18.2012-13:00:00 22.1413 10.18.2012-14:00:00 22.1363 10.18.2012-15:00:00 22.1262 10.18.2012-16:00:00 22.1062 10.18.2012-17:00:00 22.1011 10.18.2012-18:00:00 22.0911 10.18.2012-19:00:00 22.0861 10.18.2012-20:00:00 22.0760 10.18.2012-21:00:00 22.0660 10.18.2012-22:00:00 22.0610 10.18.2012-23:00:00 22.1212 10.19.2012-00:00:00 22.3773 10.19.2012-01:00:00 22.6686 10.19.2012-02:00:00 22.9699 10.19.2012-03:00:00 23.3265 10.19.2012-04:00:00 23.4872 10.19.2012-05:00:00 23.8086 10.19.2012-06:00:00 24.0546 10.19.2012-07:00:00 24.1350 10.19.2012-08:00:00 24.4062 10.19.2012-09:00:00 24.5016 10.19.2012-10:00:00 24.6322 10.19.2012-11:00:00 24.7125 10.19.2012-12:00:00 24.7677 10.19.2012-13:00:00 24.7928 10.19.2012-14:00:00 24.8029 10.19.2012-15:00:00 24.8029 10.19.2012-16:00:00 24.7979 10.19.2012-17:00:00 24.8079 10.19.2012-18:00:00 24.8180 10.19.2012-19:00:00 24.8280 10.19.2012-20:00:00 24.8330 10.19.2012-21:00:00 24.8330 10.19.2012-22:00:00 24.8330 10.19.2012-23:00:00 24.8581 10.20.2012-00:00:00 24.9033 10.20.2012-01:00:00 24.9686 10.20.2012-02:00:00 25.0038 10.20.2012-03:00:00 25.0138 10.20.2012-04:00:00 25.0138 10.20.2012-05:00:00 25.0239 10.20.2012-06:00:00 25.0339 10.20.2012-07:00:00 25.0690 10.20.2012-08:00:00 25.0942 10.20.2012-09:00:00 25.1092 10.20.2012-10:00:00 25.1243 10.20.2012-11:00:00 25.1142 10.20.2012-12:00:00 25.1193 10.20.2012-13:00:00 25.1293 10.20.2012-14:00:00 25.1293 10.20.2012-15:00:00 25.1243 10.20.2012-16:00:00 25.1243 10.20.2012-17:00:00 25.1394 10.20.2012-18:00:00 25.1394 10.20.2012-19:00:00 25.1343 10.20.2012-20:00:00 25.1645 10.20.2012-21:00:00 25.1544 10.20.2012-22:00:00 25.1444 10.20.2012-23:00:00 25.1394 10.21.2012-00:00:00 25.1544 10.21.2012-01:00:00 25.1544 10.21.2012-02:00:00 25.1494 10.21.2012-03:00:00 25.1193 10.21.2012-04:00:00 25.0891 10.21.2012-05:00:00 25.0690 10.21.2012-06:00:00 25.0490 10.21.2012-07:00:00 25.0188 10.21.2012-08:00:00 24.9937 10.21.2012-09:00:00 25.0038 10.21.2012-10:00:00 25.0490 10.21.2012-11:00:00 25.0741 10.21.2012-12:00:00 25.0891 10.21.2012-13:00:00 25.1042 10.21.2012-14:00:00 25.1243 10.21.2012-15:00:00 25.1243 10.21.2012-16:00:00 25.1193 10.21.2012-17:00:00 25.0891 10.21.2012-18:00:00 25.0891 10.21.2012-19:00:00 25.0590 10.21.2012-20:00:00 25.0439 10.21.2012-21:00:00 25.0289 10.21.2012-22:00:00 25.0239 10.21.2012-23:00:00 24.9987 10.22.2012-00:00:00 24.9837 10.22.2012-01:00:00 24.9535 10.22.2012-02:00:00 24.9234 10.22.2012-03:00:00 24.9084 10.22.2012-04:00:00 24.8983 10.22.2012-05:00:00 24.8632 10.22.2012-06:00:00 24.8632 10.22.2012-07:00:00 24.8581 10.22.2012-08:00:00 24.8431 10.22.2012-09:00:00 24.8280 10.22.2012-10:00:00 24.8230 10.22.2012-11:00:00 24.8180 10.22.2012-12:00:00 24.8129 10.22.2012-13:00:00 24.8079 10.22.2012-14:00:00 24.8079 10.22.2012-15:00:00 24.8129 10.22.2012-16:00:00 24.8230 10.22.2012-17:00:00 24.8180 10.22.2012-18:00:00 24.8129 10.22.2012-19:00:00 24.8029 10.22.2012-20:00:00 24.7928 10.22.2012-21:00:00 24.7627 10.22.2012-22:00:00 24.7527 10.22.2012-23:00:00 24.7326 10.23.2012-00:00:00 24.7125 10.23.2012-01:00:00 24.7326 10.23.2012-02:00:00 24.7175 10.23.2012-03:00:00 24.7175 10.23.2012-04:00:00 24.6924 10.23.2012-05:00:00 24.6623 10.23.2012-06:00:00 24.6372 10.23.2012-07:00:00 24.6221 10.23.2012-08:00:00 24.6070 10.23.2012-09:00:00 24.6070 10.23.2012-10:00:00 24.6171 10.23.2012-11:00:00 24.6271 10.23.2012-12:00:00 24.6372 10.23.2012-13:00:00 24.6322 10.23.2012-14:00:00 24.6372 10.23.2012-15:00:00 24.6221 10.23.2012-16:00:00 24.6020 10.23.2012-17:00:00 24.6020 10.23.2012-18:00:00 24.5920 10.23.2012-19:00:00 24.5870 10.23.2012-20:00:00 24.5518 10.23.2012-21:00:00 24.5418 10.23.2012-22:00:00 24.5468 10.23.2012-23:00:00 24.5317 10.24.2012-00:00:00 24.5016 10.24.2012-01:00:00 24.5116 10.24.2012-02:00:00 24.4915 10.24.2012-03:00:00 24.4915 10.24.2012-04:00:00 24.4765 10.24.2012-05:00:00 24.4514 10.24.2012-06:00:00 24.4413 10.24.2012-07:00:00 24.4263 10.24.2012-08:00:00 24.4011 10.24.2012-09:00:00 24.3760 10.24.2012-10:00:00 24.3811 10.24.2012-11:00:00 24.3710 10.24.2012-12:00:00 24.3610 10.24.2012-13:00:00 24.3409 10.24.2012-14:00:00 24.3308 10.24.2012-15:00:00 24.3057 10.24.2012-16:00:00 24.3007 10.24.2012-17:00:00 24.2856 10.24.2012-18:00:00 24.2555 10.24.2012-19:00:00 24.2354 10.24.2012-20:00:00 24.2153 10.24.2012-21:00:00 24.1902 10.24.2012-22:00:00 24.1551 10.24.2012-23:00:00 24.1199 10.25.2012-00:00:00 24.0948 10.25.2012-01:00:00 24.0697 10.25.2012-02:00:00 24.0546 10.25.2012-03:00:00 24.0496 10.25.2012-04:00:00 24.0346 10.25.2012-05:00:00 23.9944 10.25.2012-06:00:00 23.9642 10.25.2012-07:00:00 23.9442 10.25.2012-08:00:00 23.9592 10.25.2012-09:00:00 23.9642 10.25.2012-10:00:00 23.9542 10.25.2012-11:00:00 23.9592 10.25.2012-12:00:00 23.9542 10.25.2012-13:00:00 23.9341 10.25.2012-14:00:00 23.9341 10.25.2012-15:00:00 23.9291 10.25.2012-16:00:00 23.9090 10.25.2012-17:00:00 23.8990 10.25.2012-18:00:00 23.8839 10.25.2012-19:00:00 23.8638 10.25.2012-20:00:00 23.8236 10.25.2012-21:00:00 23.8136 10.25.2012-22:00:00 23.7734 10.25.2012-23:00:00 23.7684 10.26.2012-00:00:00 23.7533 10.26.2012-01:00:00 23.7383 10.26.2012-02:00:00 23.7081 10.26.2012-03:00:00 23.6981 10.26.2012-04:00:00 23.6780 10.26.2012-05:00:00 23.6479 10.26.2012-06:00:00 23.6378 10.26.2012-07:00:00 23.6278 10.26.2012-08:00:00 23.6027 10.26.2012-09:00:00 23.5926 10.26.2012-10:00:00 23.5926 10.26.2012-11:00:00 23.5625 10.26.2012-12:00:00 23.5675 10.26.2012-13:00:00 23.5575 10.26.2012-14:00:00 23.5474 10.26.2012-15:00:00 23.5273 10.26.2012-16:00:00 23.5073 10.26.2012-17:00:00 23.4972 10.26.2012-18:00:00 23.5123 10.26.2012-19:00:00 23.5073 10.26.2012-20:00:00 23.5223 10.26.2012-21:00:00 23.5474 10.26.2012-22:00:00 23.5625 10.26.2012-23:00:00 23.6027 10.27.2012-00:00:00 23.6328 10.27.2012-01:00:00 23.6880 10.27.2012-02:00:00 23.7433 10.27.2012-03:00:00 23.7985 10.27.2012-04:00:00 23.8287 10.27.2012-05:00:00 23.8738 10.27.2012-06:00:00 23.9090 10.27.2012-07:00:00 23.9793 10.27.2012-08:00:00 24.1300 10.27.2012-09:00:00 24.2605 10.27.2012-10:00:00 24.4263 10.27.2012-11:00:00 24.5116 10.27.2012-12:00:00 24.5920 10.27.2012-13:00:00 24.6422 10.27.2012-14:00:00 24.8079 10.27.2012-15:00:00 24.8782 10.27.2012-16:00:00 24.9535 10.27.2012-17:00:00 25.0741 10.27.2012-18:00:00 25.1293 10.27.2012-19:00:00 25.2197 10.27.2012-20:00:00 25.4356 10.27.2012-21:00:00 25.6817 10.27.2012-22:00:00 25.9429 10.27.2012-23:00:00 26.0985 10.28.2012-00:00:00 26.2642 10.28.2012-01:00:00 26.4049 10.28.2012-02:00:00 26.4350 10.28.2012-03:00:00 26.4701 10.28.2012-04:00:00 26.5153 10.28.2012-05:00:00 26.5254 10.28.2012-06:00:00 26.5354 10.28.2012-07:00:00 26.5505 10.28.2012-08:00:00 26.5856 10.28.2012-09:00:00 26.6007 10.28.2012-10:00:00 26.5907 10.28.2012-11:00:00 26.6007 10.28.2012-12:00:00 26.6108 10.28.2012-13:00:00 26.6108 10.28.2012-14:00:00 26.6359 10.28.2012-15:00:00 26.6409 10.28.2012-16:00:00 26.6560 10.28.2012-17:00:00 26.6710 10.28.2012-18:00:00 26.6811 10.28.2012-19:00:00 26.7162 10.28.2012-20:00:00 26.7212 10.28.2012-21:00:00 26.7514 10.28.2012-22:00:00 26.9020 10.28.2012-23:00:00 27.0728 10.29.2012-00:00:00 27.1933 10.29.2012-01:00:00 27.3038 10.29.2012-02:00:00 27.3942 10.29.2012-03:00:00 27.5197 10.29.2012-04:00:00 27.5599 10.29.2012-05:00:00 27.5850 10.29.2012-06:00:00 27.5900 10.29.2012-07:00:00 27.6201 10.29.2012-08:00:00 27.6352 10.29.2012-09:00:00 27.6553 10.29.2012-10:00:00 27.6453 10.29.2012-11:00:00 27.6503 10.29.2012-12:00:00 27.6653 10.29.2012-13:00:00 27.6603 10.29.2012-14:00:00 27.6603 10.29.2012-15:00:00 27.6704 10.29.2012-16:00:00 27.6754 10.29.2012-17:00:00 27.6804 10.29.2012-18:00:00 27.7306 10.29.2012-19:00:00 27.7658 10.29.2012-20:00:00 27.7859 10.29.2012-21:00:00 27.7909 10.29.2012-22:00:00 27.7859 10.29.2012-23:00:00 27.7859 10.30.2012-00:00:00 27.7808 10.30.2012-01:00:00 27.7859 10.30.2012-02:00:00 27.7708 10.30.2012-03:00:00 27.7507 10.30.2012-04:00:00 27.7357 10.30.2012-05:00:00 27.7105 10.30.2012-06:00:00 27.6955 10.30.2012-07:00:00 27.6854 10.30.2012-08:00:00 27.6754 10.30.2012-09:00:00 27.6704 10.30.2012-10:00:00 27.7156 10.30.2012-11:00:00 27.7608 10.30.2012-12:00:00 27.8260 10.30.2012-13:00:00 27.9867 10.30.2012-14:00:00 28.1274 10.30.2012-15:00:00 28.3132 10.30.2012-16:00:00 28.3784 10.30.2012-17:00:00 28.4387 10.30.2012-18:00:00 28.4939 10.30.2012-19:00:00 28.5944 10.30.2012-20:00:00 28.6998 10.30.2012-21:00:00 28.8605 10.30.2012-22:00:00 28.9359 10.30.2012-23:00:00 28.9308 10.31.2012-00:00:00 28.9509 10.31.2012-01:00:00 28.9861 10.31.2012-02:00:00 29.0614 10.31.2012-03:00:00 29.1468 10.31.2012-04:00:00 29.2121 10.31.2012-05:00:00 29.2924 10.31.2012-06:00:00 29.3175 10.31.2012-07:00:00 29.3477 10.31.2012-08:00:00 29.3728 10.31.2012-09:00:00 29.3929 10.31.2012-10:00:00 29.4129 10.31.2012-11:00:00 29.4280 10.31.2012-12:00:00 29.4632 10.31.2012-13:00:00 29.4782 10.31.2012-14:00:00 29.5787 10.31.2012-15:00:00 29.6439 10.31.2012-16:00:00 29.6891 10.31.2012-17:00:00 29.6942 10.31.2012-18:00:00 29.6891 10.31.2012-19:00:00 29.6741 10.31.2012-20:00:00 29.6439 10.31.2012-21:00:00 29.6339 10.31.2012-22:00:00 29.6038 10.31.2012-23:00:00 29.5686 11.01.2012-00:00:00 29.5335 11.01.2012-01:00:00 29.4983 11.01.2012-02:00:00 29.4682 11.01.2012-03:00:00 29.4531 11.01.2012-04:00:00 29.4431 11.01.2012-05:00:00 29.4330 11.01.2012-06:00:00 29.4180 11.01.2012-07:00:00 29.4129 11.01.2012-08:00:00 29.3878 11.01.2012-09:00:00 29.3627 11.01.2012-10:00:00 29.3376 11.01.2012-11:00:00 29.2974 11.01.2012-12:00:00 29.2874 11.01.2012-13:00:00 29.2924 11.01.2012-14:00:00 29.2874 11.01.2012-15:00:00 29.2623 11.01.2012-16:00:00 29.2171 11.01.2012-17:00:00 29.2121 11.01.2012-18:00:00 29.2020 11.01.2012-19:00:00 29.1870 11.01.2012-20:00:00 29.1619 11.01.2012-21:00:00 29.1468 11.01.2012-22:00:00 29.1568 11.01.2012-23:00:00 29.1518 11.02.2012-00:00:00 29.1418 11.02.2012-01:00:00 29.1217 11.02.2012-02:00:00 29.1267 11.02.2012-03:00:00 29.1167 11.02.2012-04:00:00 29.0915 11.02.2012-05:00:00 29.0715 11.02.2012-06:00:00 29.0112 11.02.2012-07:00:00 28.9861 11.02.2012-08:00:00 28.9660 11.02.2012-09:00:00 28.9509 11.02.2012-10:00:00 28.9409 11.02.2012-11:00:00 28.9208 11.02.2012-12:00:00 28.9057 11.02.2012-13:00:00 28.8706 11.02.2012-14:00:00 28.8455 11.02.2012-15:00:00 28.8304 11.02.2012-16:00:00 28.8204 11.02.2012-17:00:00 28.7953 11.02.2012-18:00:00 28.7852 11.02.2012-19:00:00 28.7752 11.02.2012-20:00:00 28.7551 11.02.2012-21:00:00 28.7400 11.02.2012-22:00:00 28.7099 11.02.2012-23:00:00 28.6898 11.03.2012-00:00:00 28.6798 11.03.2012-01:00:00 28.6798 11.03.2012-02:00:00 28.6697 11.03.2012-03:00:00 28.6697 11.03.2012-04:00:00 28.6697 11.03.2012-05:00:00 28.6546 11.03.2012-06:00:00 28.6446 11.03.2012-07:00:00 28.6546 11.03.2012-08:00:00 28.6496 11.03.2012-09:00:00 28.6095 11.03.2012-10:00:00 28.6095 11.03.2012-11:00:00 28.6095 11.03.2012-12:00:00 28.6044 11.03.2012-13:00:00 28.5944 11.03.2012-14:00:00 28.5693 11.03.2012-15:00:00 28.5643 11.03.2012-16:00:00 28.5643 11.03.2012-17:00:00 28.5592 11.03.2012-18:00:00 28.5592 11.03.2012-19:00:00 28.5391 11.03.2012-20:00:00 28.5341 11.03.2012-21:00:00 28.5090 11.03.2012-22:00:00 28.4739 11.03.2012-23:00:00 28.4638 11.04.2012-00:00:00 28.4387 11.04.2012-01:00:00 28.4236 11.04.2012-02:00:00 28.4086 11.04.2012-03:00:00 28.4036 11.04.2012-04:00:00 28.3985 11.04.2012-05:00:00 28.3784 11.04.2012-06:00:00 28.3684 11.04.2012-07:00:00 28.3383 11.04.2012-08:00:00 28.3182 11.04.2012-09:00:00 28.2981 11.04.2012-10:00:00 28.2730 11.04.2012-11:00:00 28.2579 11.04.2012-12:00:00 28.2429 11.04.2012-13:00:00 28.2177 11.04.2012-14:00:00 28.2177 11.04.2012-15:00:00 28.2077 11.04.2012-16:00:00 28.2027 11.04.2012-17:00:00 28.1776 11.04.2012-18:00:00 28.1726 11.04.2012-19:00:00 28.1675 11.04.2012-20:00:00 28.1374 11.04.2012-21:00:00 28.1223 11.04.2012-22:00:00 28.1223 11.04.2012-23:00:00 28.1776 11.05.2012-00:00:00 28.2077 11.05.2012-01:00:00 28.2529 11.05.2012-02:00:00 28.2981 11.05.2012-03:00:00 28.3081 11.05.2012-04:00:00 28.2931 11.05.2012-05:00:00 28.2981 11.05.2012-06:00:00 28.3031 11.05.2012-07:00:00 28.3031 11.05.2012-08:00:00 28.2981 11.05.2012-09:00:00 28.2881 11.05.2012-10:00:00 28.2830 11.05.2012-11:00:00 28.2730 11.05.2012-12:00:00 28.2378 11.05.2012-13:00:00 28.2278 11.05.2012-14:00:00 28.2177 11.05.2012-15:00:00 28.1926 11.05.2012-16:00:00 28.1776 11.05.2012-17:00:00 28.1625 11.05.2012-18:00:00 28.1374 11.05.2012-19:00:00 28.1324 11.05.2012-20:00:00 28.1022 11.05.2012-21:00:00 28.0872 11.05.2012-22:00:00 28.0721 11.05.2012-23:00:00 28.0520 11.06.2012-00:00:00 28.0370 11.06.2012-01:00:00 28.0269 11.06.2012-02:00:00 28.0169 11.06.2012-03:00:00 27.9968 11.06.2012-04:00:00 27.9717 11.06.2012-05:00:00 27.9717 11.06.2012-06:00:00 27.9466 11.06.2012-07:00:00 27.9365 11.06.2012-08:00:00 27.9215 11.06.2012-09:00:00 27.8963 11.06.2012-10:00:00 27.8813 11.06.2012-11:00:00 27.8712 11.06.2012-12:00:00 27.8963 11.06.2012-13:00:00 27.9014 11.06.2012-14:00:00 27.9315 11.06.2012-15:00:00 27.9566 11.06.2012-16:00:00 27.9717 11.06.2012-17:00:00 27.9968 11.06.2012-18:00:00 28.0018 11.06.2012-19:00:00 28.0219 11.06.2012-20:00:00 28.0319 11.06.2012-21:00:00 28.0420 11.06.2012-22:00:00 28.0922 11.06.2012-23:00:00 28.0972 11.07.2012-00:00:00 28.0822 11.07.2012-01:00:00 28.0771 11.07.2012-02:00:00 28.0771 11.07.2012-03:00:00 28.0721 11.07.2012-04:00:00 28.0721 11.07.2012-05:00:00 28.0671 11.07.2012-06:00:00 28.0721 11.07.2012-07:00:00 28.0671 11.07.2012-08:00:00 28.0721 11.07.2012-09:00:00 28.0570 11.07.2012-10:00:00 28.0520 11.07.2012-11:00:00 28.0520 11.07.2012-12:00:00 28.0269 11.07.2012-13:00:00 28.0269 11.07.2012-14:00:00 28.0169 11.07.2012-15:00:00 28.0420 11.07.2012-16:00:00 28.0621 11.07.2012-17:00:00 28.0470 11.07.2012-18:00:00 28.0319 11.07.2012-19:00:00 28.0219 11.07.2012-20:00:00 28.0169 11.07.2012-21:00:00 28.0068 11.07.2012-22:00:00 27.9968 11.07.2012-23:00:00 27.9817 11.08.2012-00:00:00 27.9767 11.08.2012-01:00:00 27.9717 11.08.2012-02:00:00 27.9616 11.08.2012-03:00:00 27.9466 11.08.2012-04:00:00 27.9315 11.08.2012-05:00:00 27.9164 11.08.2012-06:00:00 27.9114 11.08.2012-07:00:00 27.8913 11.08.2012-08:00:00 27.8813 11.08.2012-09:00:00 27.8662 11.08.2012-10:00:00 27.8612 11.08.2012-11:00:00 27.8361 11.08.2012-12:00:00 27.8210 11.08.2012-13:00:00 27.7959 11.08.2012-14:00:00 27.7808 11.08.2012-15:00:00 27.7658 11.08.2012-16:00:00 27.7658 11.08.2012-17:00:00 27.7507 11.08.2012-18:00:00 27.7306 11.08.2012-19:00:00 27.7055 11.08.2012-20:00:00 27.6704 11.08.2012-21:00:00 27.6553 11.08.2012-22:00:00 27.6453 11.08.2012-23:00:00 27.6151 11.09.2012-00:00:00 27.5950 11.09.2012-01:00:00 27.5800 11.09.2012-02:00:00 27.5699 11.09.2012-03:00:00 27.5448 11.09.2012-04:00:00 27.5348 11.09.2012-05:00:00 27.5147 11.09.2012-06:00:00 27.5097 11.09.2012-07:00:00 27.4645 11.09.2012-08:00:00 27.4343 11.09.2012-09:00:00 27.4092 11.09.2012-10:00:00 27.3841 11.09.2012-11:00:00 27.3640 11.09.2012-12:00:00 27.3590 11.09.2012-13:00:00 27.3339 11.09.2012-14:00:00 27.3088 11.09.2012-15:00:00 27.2887 11.09.2012-16:00:00 27.2736 11.09.2012-17:00:00 27.2536 11.09.2012-18:00:00 27.2335 11.09.2012-19:00:00 27.2184 11.09.2012-20:00:00 27.2033 11.09.2012-21:00:00 27.1782 11.09.2012-22:00:00 27.1531 11.09.2012-23:00:00 27.1431 11.10.2012-00:00:00 27.1280 11.10.2012-01:00:00 27.0929 11.10.2012-02:00:00 27.0627 11.10.2012-03:00:00 27.0426 11.10.2012-04:00:00 27.0225 11.10.2012-05:00:00 27.0025 11.10.2012-06:00:00 26.9774 11.10.2012-07:00:00 26.9623 11.10.2012-08:00:00 26.9322 11.10.2012-09:00:00 26.9221 11.10.2012-10:00:00 26.9070 11.10.2012-11:00:00 26.8669 11.10.2012-12:00:00 26.8518 11.10.2012-13:00:00 26.8217 11.10.2012-14:00:00 26.8016 11.10.2012-15:00:00 26.7715 11.10.2012-16:00:00 26.7413 11.10.2012-17:00:00 26.7313 11.10.2012-18:00:00 26.7112 11.10.2012-19:00:00 26.7011 11.10.2012-20:00:00 26.6610 11.10.2012-21:00:00 26.6409 11.10.2012-22:00:00 26.6208 11.10.2012-23:00:00 26.6007 11.11.2012-00:00:00 26.5907 11.11.2012-01:00:00 26.5756 11.11.2012-02:00:00 26.5455 11.11.2012-03:00:00 26.5204 11.11.2012-04:00:00 26.4902 11.11.2012-05:00:00 26.4651 11.11.2012-06:00:00 26.4350 11.11.2012-07:00:00 26.4049 11.11.2012-08:00:00 26.3798 11.11.2012-09:00:00 26.3647 11.11.2012-10:00:00 26.3346 11.11.2012-11:00:00 26.3044 11.11.2012-12:00:00 26.2793 11.11.2012-13:00:00 26.2341 11.11.2012-14:00:00 26.1939 11.11.2012-15:00:00 26.1588 11.11.2012-16:00:00 26.1236 11.11.2012-17:00:00 26.1086 11.11.2012-18:00:00 26.0634 11.11.2012-19:00:00 26.0433 11.11.2012-20:00:00 26.0332 11.11.2012-21:00:00 26.0784 11.11.2012-22:00:00 26.1086 11.11.2012-23:00:00 26.1387 11.12.2012-00:00:00 26.1538 11.12.2012-01:00:00 26.1739 11.12.2012-02:00:00 26.2040 11.12.2012-03:00:00 26.2040 11.12.2012-04:00:00 26.2241 11.12.2012-05:00:00 26.2191 11.12.2012-06:00:00 26.1889 11.12.2012-07:00:00 26.1688 11.12.2012-08:00:00 26.1387 11.12.2012-09:00:00 26.1287 11.12.2012-10:00:00 26.1337 11.12.2012-11:00:00 26.1487 11.12.2012-12:00:00 26.1939 11.12.2012-13:00:00 26.2391 11.12.2012-14:00:00 26.2542 11.12.2012-15:00:00 26.2743 11.12.2012-16:00:00 26.2944 11.12.2012-17:00:00 26.2944 11.12.2012-18:00:00 26.2793 11.12.2012-19:00:00 26.2642 11.12.2012-20:00:00 26.2693 11.12.2012-21:00:00 26.2542 11.12.2012-22:00:00 26.2492 11.12.2012-23:00:00 26.2391 11.13.2012-00:00:00 26.2492 11.13.2012-01:00:00 26.2391 11.13.2012-02:00:00 26.2341 11.13.2012-03:00:00 26.2241 11.13.2012-04:00:00 26.2191 11.13.2012-05:00:00 26.1939 11.13.2012-06:00:00 26.1939 11.13.2012-07:00:00 26.1839 11.13.2012-08:00:00 26.1739 11.13.2012-09:00:00 26.1538 11.13.2012-10:00:00 26.1287 11.13.2012-11:00:00 26.1086 11.13.2012-12:00:00 26.1186 11.13.2012-13:00:00 26.1437 11.13.2012-14:00:00 26.1638 11.13.2012-15:00:00 26.1688 11.13.2012-16:00:00 26.1688 11.13.2012-17:00:00 26.1939 11.13.2012-18:00:00 26.2090 11.13.2012-19:00:00 26.2191 11.13.2012-20:00:00 26.2241 11.13.2012-21:00:00 26.1990 11.13.2012-22:00:00 26.1889 11.13.2012-23:00:00 26.1990 11.14.2012-00:00:00 26.2040 11.14.2012-01:00:00 26.1889 11.14.2012-02:00:00 26.1789 11.14.2012-03:00:00 26.1789 11.14.2012-04:00:00 26.1688 11.14.2012-05:00:00 26.1638 11.14.2012-06:00:00 26.1538 11.14.2012-07:00:00 26.1437 11.14.2012-08:00:00 26.1437 11.14.2012-09:00:00 26.1287 11.14.2012-10:00:00 26.1236 11.14.2012-11:00:00 26.1186 11.14.2012-12:00:00 26.1136 11.14.2012-13:00:00 26.1035 11.14.2012-14:00:00 26.0885 11.14.2012-15:00:00 26.0734 11.14.2012-16:00:00 26.0634 11.14.2012-17:00:00 26.0533 11.14.2012-18:00:00 26.0483 11.14.2012-19:00:00 26.0383 11.14.2012-20:00:00 26.0132 11.14.2012-21:00:00 25.9880 11.14.2012-22:00:00 25.9680 11.14.2012-23:00:00 25.9429 11.15.2012-00:00:00 25.9177 11.15.2012-01:00:00 25.9077 11.15.2012-02:00:00 25.8926 11.15.2012-03:00:00 25.8826 11.15.2012-04:00:00 25.8776 11.15.2012-05:00:00 25.8625 11.15.2012-06:00:00 25.8374 11.15.2012-07:00:00 25.8273 11.15.2012-08:00:00 25.8123 11.15.2012-09:00:00 25.7972 11.15.2012-10:00:00 25.7771 11.15.2012-11:00:00 25.7721 11.15.2012-12:00:00 25.7621 11.15.2012-13:00:00 25.7470 11.15.2012-14:00:00 25.7420 11.15.2012-15:00:00 25.7118 11.15.2012-16:00:00 25.6817 11.15.2012-17:00:00 25.6616 11.15.2012-18:00:00 25.6466 11.15.2012-19:00:00 25.6215 11.15.2012-20:00:00 25.6014 11.15.2012-21:00:00 25.5813 11.15.2012-22:00:00 25.5511 11.15.2012-23:00:00 25.5311 11.16.2012-00:00:00 25.4959 11.16.2012-01:00:00 25.4808 11.16.2012-02:00:00 25.4658 11.16.2012-03:00:00 25.4457 11.16.2012-04:00:00 25.4256 11.16.2012-05:00:00 25.4055 11.16.2012-06:00:00 25.3955 11.16.2012-07:00:00 25.3704 11.16.2012-08:00:00 25.3453 11.16.2012-09:00:00 25.3402 11.16.2012-10:00:00 25.3101 11.16.2012-11:00:00 25.2800 11.16.2012-12:00:00 25.2699 11.16.2012-13:00:00 25.2498 11.16.2012-14:00:00 25.2448 11.16.2012-15:00:00 25.2398 11.16.2012-16:00:00 25.2197 11.16.2012-17:00:00 25.2046 11.16.2012-18:00:00 25.1896 11.16.2012-19:00:00 25.1745 11.16.2012-20:00:00 25.1695 11.16.2012-21:00:00 25.1544 11.16.2012-22:00:00 25.1394 11.16.2012-23:00:00 25.0992 11.17.2012-00:00:00 25.0841 11.17.2012-01:00:00 25.0540 11.17.2012-02:00:00 25.0439 11.17.2012-03:00:00 25.0239 11.17.2012-04:00:00 24.9937 11.17.2012-05:00:00 24.9736 11.17.2012-06:00:00 24.9736 11.17.2012-07:00:00 24.9736 11.17.2012-08:00:00 24.9636 11.17.2012-09:00:00 24.9586 11.17.2012-10:00:00 24.9335 11.17.2012-11:00:00 24.9033 11.17.2012-12:00:00 24.8933 11.17.2012-13:00:00 24.8883 11.17.2012-14:00:00 24.8782 11.17.2012-15:00:00 24.9184 11.17.2012-16:00:00 24.9234 11.17.2012-17:00:00 24.9636 11.17.2012-18:00:00 24.9837 11.17.2012-19:00:00 24.9937 11.17.2012-20:00:00 24.9837 11.17.2012-21:00:00 24.9686 11.17.2012-22:00:00 24.9586 11.17.2012-23:00:00 24.9535 11.18.2012-00:00:00 24.9485 11.18.2012-01:00:00 24.9586 11.18.2012-02:00:00 24.9736 11.18.2012-03:00:00 24.9736 11.18.2012-04:00:00 24.9837 11.18.2012-05:00:00 25.0289 11.18.2012-06:00:00 25.0540 11.18.2012-07:00:00 25.0841 11.18.2012-08:00:00 25.1092 11.18.2012-09:00:00 25.1293 11.18.2012-10:00:00 25.1444 11.18.2012-11:00:00 25.1243 11.18.2012-12:00:00 25.1293 11.18.2012-13:00:00 25.1343 11.18.2012-14:00:00 25.1243 11.18.2012-15:00:00 25.1193 11.18.2012-16:00:00 25.1092 11.18.2012-17:00:00 25.0942 11.18.2012-18:00:00 25.0891 11.18.2012-19:00:00 25.0791 11.18.2012-20:00:00 25.0690 11.18.2012-21:00:00 25.0690 11.18.2012-22:00:00 25.0741 11.18.2012-23:00:00 25.0791 11.19.2012-00:00:00 25.0690 11.19.2012-01:00:00 25.0640 11.19.2012-02:00:00 25.0640 11.19.2012-03:00:00 25.0540 11.19.2012-04:00:00 25.0540 11.19.2012-05:00:00 25.0439 11.19.2012-06:00:00 25.0439 11.19.2012-07:00:00 25.0439 11.19.2012-08:00:00 25.0490 11.19.2012-09:00:00 25.0389 11.19.2012-10:00:00 25.0389 11.19.2012-11:00:00 25.0389 11.19.2012-12:00:00 25.0439 11.19.2012-13:00:00 25.0439 11.19.2012-14:00:00 25.0640 11.19.2012-15:00:00 25.0640 11.19.2012-16:00:00 25.0841 11.19.2012-17:00:00 25.1343 11.19.2012-18:00:00 25.3503 11.19.2012-19:00:00 25.6968 11.19.2012-20:00:00 25.8826 11.19.2012-21:00:00 26.0232 11.19.2012-22:00:00 26.0684 11.19.2012-23:00:00 26.1035 11.20.2012-00:00:00 26.1136 11.20.2012-01:00:00 26.1538 11.20.2012-02:00:00 26.1487 11.20.2012-03:00:00 26.1538 11.20.2012-04:00:00 26.1889 11.20.2012-05:00:00 26.1889 11.20.2012-06:00:00 26.1889 11.20.2012-07:00:00 26.1889 11.20.2012-08:00:00 26.1939 11.20.2012-09:00:00 26.1939 11.20.2012-10:00:00 26.1839 11.20.2012-11:00:00 26.1839 11.20.2012-12:00:00 26.1839 11.20.2012-13:00:00 26.1889 11.20.2012-14:00:00 26.1789 11.20.2012-15:00:00 26.1889 11.20.2012-16:00:00 26.2241 11.20.2012-17:00:00 26.2592 11.20.2012-18:00:00 26.2793 11.20.2012-19:00:00 26.2793 11.20.2012-20:00:00 26.2843 11.20.2012-21:00:00 26.2743 11.20.2012-22:00:00 26.2743 11.20.2012-23:00:00 26.2592 11.21.2012-00:00:00 26.2492 11.21.2012-01:00:00 26.2442 11.21.2012-02:00:00 26.2391 11.21.2012-03:00:00 26.2442 11.21.2012-04:00:00 26.2492 11.21.2012-05:00:00 26.2492 11.21.2012-06:00:00 26.2391 11.21.2012-07:00:00 26.2442 11.21.2012-08:00:00 26.3145 11.21.2012-09:00:00 26.3546 11.21.2012-10:00:00 26.3697 11.21.2012-11:00:00 26.3798 11.21.2012-12:00:00 26.3898 11.21.2012-13:00:00 26.3848 11.21.2012-14:00:00 26.3798 11.21.2012-15:00:00 26.3747 11.21.2012-16:00:00 26.3798 11.21.2012-17:00:00 26.3697 11.21.2012-18:00:00 26.3597 11.21.2012-19:00:00 26.3496 11.21.2012-20:00:00 26.3496 11.21.2012-21:00:00 26.3295 11.21.2012-22:00:00 26.3195 11.21.2012-23:00:00 26.3094 11.22.2012-00:00:00 26.3044 11.22.2012-01:00:00 26.2793 11.22.2012-02:00:00 26.2743 11.22.2012-03:00:00 26.2592 11.22.2012-04:00:00 26.2592 11.22.2012-05:00:00 26.2492 11.22.2012-06:00:00 26.2341 11.22.2012-07:00:00 26.2191 11.22.2012-08:00:00 26.1990 11.22.2012-09:00:00 26.1939 11.22.2012-10:00:00 26.1839 11.22.2012-11:00:00 26.1688 11.22.2012-12:00:00 26.1437 11.22.2012-13:00:00 26.1337 11.22.2012-14:00:00 26.1337 11.22.2012-15:00:00 26.1287 11.22.2012-16:00:00 26.1236 11.22.2012-17:00:00 26.1086 11.22.2012-18:00:00 26.0835 11.22.2012-19:00:00 26.0684 11.22.2012-20:00:00 26.0433 11.22.2012-21:00:00 26.0232 11.22.2012-22:00:00 26.0182 11.22.2012-23:00:00 25.9931 11.23.2012-00:00:00 25.9830 11.23.2012-01:00:00 25.9730 11.23.2012-02:00:00 25.9479 11.23.2012-03:00:00 25.9579 11.23.2012-04:00:00 25.9629 11.23.2012-05:00:00 25.9479 11.23.2012-06:00:00 25.9328 11.23.2012-07:00:00 25.9177 11.23.2012-08:00:00 25.9328 11.23.2012-09:00:00 25.9931 11.23.2012-10:00:00 26.0332 11.23.2012-11:00:00 26.0383 11.23.2012-12:00:00 26.0734 11.23.2012-13:00:00 26.0483 11.23.2012-14:00:00 26.1437 11.23.2012-15:00:00 26.2592 11.23.2012-16:00:00 26.3697 11.23.2012-17:00:00 26.4902 11.23.2012-18:00:00 26.5656 11.23.2012-19:00:00 26.6308 11.23.2012-20:00:00 26.6861 11.23.2012-21:00:00 26.7263 11.23.2012-22:00:00 26.7212 11.23.2012-23:00:00 26.7112 11.24.2012-00:00:00 26.7212 11.24.2012-01:00:00 26.7212 11.24.2012-02:00:00 26.7413 11.24.2012-03:00:00 26.7463 11.24.2012-04:00:00 26.7614 11.24.2012-05:00:00 26.7765 11.24.2012-06:00:00 26.7815 11.24.2012-07:00:00 26.7915 11.24.2012-08:00:00 26.7915 11.24.2012-09:00:00 26.7966 11.24.2012-10:00:00 26.8066 11.24.2012-11:00:00 26.8116 11.24.2012-12:00:00 26.8217 11.24.2012-13:00:00 26.8468 11.24.2012-14:00:00 26.8468 11.24.2012-15:00:00 26.8468 11.24.2012-16:00:00 26.8317 11.24.2012-17:00:00 26.8317 11.24.2012-18:00:00 26.8217 11.24.2012-19:00:00 26.8167 11.24.2012-20:00:00 26.8066 11.24.2012-21:00:00 26.7966 11.24.2012-22:00:00 26.7815 11.24.2012-23:00:00 26.7765 11.25.2012-00:00:00 26.7664 11.25.2012-01:00:00 26.7664 11.25.2012-02:00:00 26.7514 11.25.2012-03:00:00 26.7263 11.25.2012-04:00:00 26.7263 11.25.2012-05:00:00 26.7062 11.25.2012-06:00:00 26.6911 11.25.2012-07:00:00 26.6760 11.25.2012-08:00:00 26.6660 11.25.2012-09:00:00 26.6359 11.25.2012-10:00:00 26.6108 11.25.2012-11:00:00 26.5907 11.25.2012-12:00:00 26.5706 11.25.2012-13:00:00 26.5505 11.25.2012-14:00:00 26.5405 11.25.2012-15:00:00 26.5304 11.25.2012-16:00:00 26.5003 11.25.2012-17:00:00 26.4852 11.25.2012-18:00:00 26.4651 11.25.2012-19:00:00 26.4450 11.25.2012-20:00:00 26.4350 11.25.2012-21:00:00 26.4249 11.25.2012-22:00:00 26.4249 11.25.2012-23:00:00 26.4099 11.26.2012-00:00:00 26.4049 11.26.2012-01:00:00 26.3948 11.26.2012-02:00:00 26.3898 11.26.2012-03:00:00 26.3898 11.26.2012-04:00:00 26.3546 11.26.2012-05:00:00 26.3396 11.26.2012-06:00:00 26.3245 11.26.2012-07:00:00 26.3094 11.26.2012-08:00:00 26.2944 11.26.2012-09:00:00 26.2793 11.26.2012-10:00:00 26.2592 11.26.2012-11:00:00 26.2391 11.26.2012-12:00:00 26.2090 11.26.2012-13:00:00 26.1889 11.26.2012-14:00:00 26.1789 11.26.2012-15:00:00 26.1688 11.26.2012-16:00:00 26.1638 11.26.2012-17:00:00 26.1538 11.26.2012-18:00:00 26.1437 11.26.2012-19:00:00 26.1287 11.26.2012-20:00:00 26.1236 11.26.2012-21:00:00 26.0985 11.26.2012-22:00:00 26.0885 11.26.2012-23:00:00 26.0734 11.27.2012-00:00:00 26.0533 11.27.2012-01:00:00 26.0383 11.27.2012-02:00:00 26.0232 11.27.2012-03:00:00 26.0132 11.27.2012-04:00:00 25.9981 11.27.2012-05:00:00 25.9830 11.27.2012-06:00:00 25.9629 11.27.2012-07:00:00 25.9479 11.27.2012-08:00:00 25.9378 11.27.2012-09:00:00 25.9228 11.27.2012-10:00:00 25.9127 11.27.2012-11:00:00 25.8977 11.27.2012-12:00:00 25.8776 11.27.2012-13:00:00 25.8374 11.27.2012-14:00:00 25.8123 11.27.2012-15:00:00 25.7922 11.27.2012-16:00:00 25.7621 11.27.2012-17:00:00 25.7470 11.27.2012-18:00:00 25.7319 11.27.2012-19:00:00 25.7068 11.27.2012-20:00:00 25.6867 11.27.2012-21:00:00 25.6516 11.27.2012-22:00:00 25.6164 11.27.2012-23:00:00 25.6014 11.28.2012-00:00:00 25.5863 11.28.2012-01:00:00 25.5863 11.28.2012-02:00:00 25.5712 11.28.2012-03:00:00 25.5361 11.28.2012-04:00:00 25.5260 11.28.2012-05:00:00 25.5210 11.28.2012-06:00:00 25.5110 11.28.2012-07:00:00 25.4909 11.28.2012-08:00:00 25.4808 11.28.2012-09:00:00 25.4658 11.28.2012-10:00:00 25.4557 11.28.2012-11:00:00 25.4407 11.28.2012-12:00:00 25.4206 11.28.2012-13:00:00 25.4055 11.28.2012-14:00:00 25.3955 11.28.2012-15:00:00 25.3904 11.28.2012-16:00:00 25.4055 11.28.2012-17:00:00 25.4156 11.28.2012-18:00:00 25.4156 11.28.2012-19:00:00 25.3955 11.28.2012-20:00:00 25.3804 11.28.2012-21:00:00 25.3653 11.28.2012-22:00:00 25.3101 11.28.2012-23:00:00 25.3001 11.29.2012-00:00:00 25.2749 11.29.2012-01:00:00 25.2649 11.29.2012-02:00:00 25.2297 11.29.2012-03:00:00 25.2046 11.29.2012-04:00:00 25.2147 11.29.2012-05:00:00 25.2147 11.29.2012-06:00:00 25.2046 11.29.2012-07:00:00 25.1846 11.29.2012-08:00:00 25.1695 11.29.2012-09:00:00 25.1594 11.29.2012-10:00:00 25.1544 11.29.2012-11:00:00 25.1444 11.29.2012-12:00:00 25.1394 11.29.2012-13:00:00 25.1142 11.29.2012-14:00:00 25.1092 11.29.2012-15:00:00 25.0841 11.29.2012-16:00:00 25.0590 11.29.2012-17:00:00 25.0540 11.29.2012-18:00:00 25.0439 11.29.2012-19:00:00 25.0239 11.29.2012-20:00:00 25.0138 11.29.2012-21:00:00 24.9987 11.29.2012-22:00:00 24.9937 11.29.2012-23:00:00 24.9787 11.30.2012-00:00:00 24.9686 11.30.2012-01:00:00 24.9837 11.30.2012-02:00:00 25.0289 11.30.2012-03:00:00 25.0439 11.30.2012-04:00:00 25.0540 11.30.2012-05:00:00 25.0490 11.30.2012-06:00:00 25.0540 11.30.2012-07:00:00 25.0891 11.30.2012-08:00:00 25.0942 11.30.2012-09:00:00 25.1092 11.30.2012-10:00:00 25.1142 11.30.2012-11:00:00 25.1092 11.30.2012-12:00:00 25.1142 11.30.2012-13:00:00 25.1444 11.30.2012-14:00:00 25.2046 11.30.2012-15:00:00 25.2498 11.30.2012-16:00:00 25.2649 11.30.2012-17:00:00 25.2749 11.30.2012-18:00:00 25.2850 11.30.2012-19:00:00 25.3001 11.30.2012-20:00:00 25.3151 11.30.2012-21:00:00 25.3503 11.30.2012-22:00:00 25.4005 11.30.2012-23:00:00 25.5009 12.01.2012-00:00:00 25.6114 12.01.2012-01:00:00 25.7118 12.01.2012-02:00:00 25.7771 12.01.2012-03:00:00 25.8625 12.01.2012-04:00:00 25.9629 12.01.2012-05:00:00 26.0584 12.01.2012-06:00:00 26.0835 12.01.2012-07:00:00 26.1035 12.01.2012-08:00:00 26.1136 12.01.2012-09:00:00 26.1086 12.01.2012-10:00:00 26.1035 12.01.2012-11:00:00 26.1035 12.01.2012-12:00:00 26.1086 12.01.2012-13:00:00 26.1287 12.01.2012-14:00:00 26.1337 12.01.2012-15:00:00 26.1538 12.01.2012-16:00:00 26.1487 12.01.2012-17:00:00 26.1538 12.01.2012-18:00:00 26.1487 12.01.2012-19:00:00 26.1588 12.01.2012-20:00:00 26.1588 12.01.2012-21:00:00 26.1487 12.01.2012-22:00:00 26.1588 12.01.2012-23:00:00 26.1638 12.02.2012-00:00:00 26.1739 12.02.2012-01:00:00 26.2090 12.02.2012-02:00:00 26.2391 12.02.2012-03:00:00 26.3044 12.02.2012-04:00:00 26.3798 12.02.2012-05:00:00 26.4300 12.02.2012-06:00:00 26.4601 12.02.2012-07:00:00 26.4802 12.02.2012-08:00:00 26.4651 12.02.2012-09:00:00 26.4752 12.02.2012-10:00:00 26.4802 12.02.2012-11:00:00 26.4752 12.02.2012-12:00:00 26.4651 12.02.2012-13:00:00 26.4501 12.02.2012-14:00:00 26.4701 12.02.2012-15:00:00 26.4953 12.02.2012-16:00:00 26.5053 12.02.2012-17:00:00 26.5053 12.02.2012-18:00:00 26.5053 12.02.2012-19:00:00 26.5354 12.02.2012-20:00:00 26.5605 12.02.2012-21:00:00 26.5756 12.02.2012-22:00:00 26.5957 12.02.2012-23:00:00 26.5856 12.03.2012-00:00:00 26.6057 12.03.2012-01:00:00 26.7112 12.03.2012-02:00:00 26.7162 12.03.2012-03:00:00 26.7212 12.03.2012-04:00:00 26.7664 12.03.2012-05:00:00 26.8167 12.03.2012-06:00:00 26.8468 12.03.2012-07:00:00 26.8618 12.03.2012-08:00:00 26.8669 12.03.2012-09:00:00 26.8568 12.03.2012-10:00:00 26.8819 12.03.2012-11:00:00 26.8819 12.03.2012-12:00:00 26.8819 12.03.2012-13:00:00 26.8719 12.03.2012-14:00:00 26.8719 12.03.2012-15:00:00 26.8669 12.03.2012-16:00:00 26.8568 12.03.2012-17:00:00 26.8418 12.03.2012-18:00:00 26.8669 12.03.2012-19:00:00 26.9171 12.03.2012-20:00:00 26.9573 12.03.2012-21:00:00 26.9774 12.03.2012-22:00:00 27.0125 12.03.2012-23:00:00 27.0828 12.04.2012-00:00:00 27.1581 12.04.2012-01:00:00 27.2586 12.04.2012-02:00:00 27.2837 12.04.2012-03:00:00 27.2837 12.04.2012-04:00:00 27.2837 12.04.2012-05:00:00 27.2736 12.04.2012-06:00:00 27.2987 12.04.2012-07:00:00 27.3691 12.04.2012-08:00:00 27.4896 12.04.2012-09:00:00 27.6151 12.04.2012-10:00:00 27.7357 12.04.2012-11:00:00 27.7357 12.04.2012-12:00:00 27.7658 12.04.2012-13:00:00 27.7909 12.04.2012-14:00:00 27.8060 12.04.2012-15:00:00 27.8110 12.04.2012-16:00:00 27.8060 12.04.2012-17:00:00 27.8009 12.04.2012-18:00:00 27.8110 12.04.2012-19:00:00 27.8160 12.04.2012-20:00:00 27.8311 12.04.2012-21:00:00 27.8210 12.04.2012-22:00:00 27.8160 12.04.2012-23:00:00 27.8160 12.05.2012-00:00:00 27.8060 12.05.2012-01:00:00 27.7859 12.05.2012-02:00:00 27.7859 12.05.2012-03:00:00 27.7758 12.05.2012-04:00:00 27.7758 12.05.2012-05:00:00 27.7808 12.05.2012-06:00:00 27.7909 12.05.2012-07:00:00 27.7808 12.05.2012-08:00:00 27.7758 12.05.2012-09:00:00 27.7608 12.05.2012-10:00:00 27.7557 12.05.2012-11:00:00 27.7507 12.05.2012-12:00:00 27.7457 12.05.2012-13:00:00 27.7206 12.05.2012-14:00:00 27.7156 12.05.2012-15:00:00 27.7105 12.05.2012-16:00:00 27.7055 12.05.2012-17:00:00 27.7055 12.05.2012-18:00:00 27.7206 12.05.2012-19:00:00 27.7156 12.05.2012-20:00:00 27.6955 12.05.2012-21:00:00 27.6955 12.05.2012-22:00:00 27.6754 12.05.2012-23:00:00 27.6603 12.06.2012-00:00:00 27.6352 12.06.2012-01:00:00 27.6201 12.06.2012-02:00:00 27.6101 12.06.2012-03:00:00 27.5850 12.06.2012-04:00:00 27.5498 12.06.2012-05:00:00 27.5348 12.06.2012-06:00:00 27.5147 12.06.2012-07:00:00 27.5046 12.06.2012-08:00:00 27.4745 12.06.2012-09:00:00 27.4544 12.06.2012-10:00:00 27.4193 12.06.2012-11:00:00 27.4042 12.06.2012-12:00:00 27.4444 12.06.2012-13:00:00 27.4494 12.06.2012-14:00:00 27.4444 12.06.2012-15:00:00 27.4394 12.06.2012-16:00:00 27.4042 12.06.2012-17:00:00 27.3640 12.06.2012-18:00:00 27.3540 12.06.2012-19:00:00 27.3389 12.06.2012-20:00:00 27.3239 12.06.2012-21:00:00 27.3239 12.06.2012-22:00:00 27.2987 12.06.2012-23:00:00 27.2787 12.07.2012-00:00:00 27.2686 12.07.2012-01:00:00 27.2435 12.07.2012-02:00:00 27.2284 12.07.2012-03:00:00 27.2134 12.07.2012-04:00:00 27.2134 12.07.2012-05:00:00 27.2134 12.07.2012-06:00:00 27.2134 12.07.2012-07:00:00 27.2033 12.07.2012-08:00:00 27.1983 12.07.2012-09:00:00 27.1883 12.07.2012-10:00:00 27.1682 12.07.2012-11:00:00 27.1431 12.07.2012-12:00:00 27.1129 12.07.2012-13:00:00 27.0929 12.07.2012-14:00:00 27.0878 12.07.2012-15:00:00 27.0828 12.07.2012-16:00:00 27.0878 12.07.2012-17:00:00 27.0677 12.07.2012-18:00:00 27.0477 12.07.2012-19:00:00 27.0426 12.07.2012-20:00:00 27.0276 12.07.2012-21:00:00 27.0075 12.07.2012-22:00:00 26.9924 12.07.2012-23:00:00 26.9824 12.08.2012-00:00:00 26.9472 12.08.2012-01:00:00 26.9070 12.08.2012-02:00:00 26.8920 12.08.2012-03:00:00 26.8719 12.08.2012-04:00:00 26.8418 12.08.2012-05:00:00 26.8317 12.08.2012-06:00:00 26.7966 12.08.2012-07:00:00 26.7765 12.08.2012-08:00:00 26.7564 12.08.2012-09:00:00 26.7263 12.08.2012-10:00:00 26.6911 12.08.2012-11:00:00 26.6560 12.08.2012-12:00:00 26.6359 12.08.2012-13:00:00 26.5957 12.08.2012-14:00:00 26.5756 12.08.2012-15:00:00 26.5455 12.08.2012-16:00:00 26.5254 12.08.2012-17:00:00 26.4802 12.08.2012-18:00:00 26.4501 12.08.2012-19:00:00 26.4149 12.08.2012-20:00:00 26.4049 12.08.2012-21:00:00 26.3798 12.08.2012-22:00:00 26.3546 12.08.2012-23:00:00 26.3295 12.09.2012-00:00:00 26.2894 12.09.2012-01:00:00 26.2743 12.09.2012-02:00:00 26.2291 12.09.2012-03:00:00 26.2090 12.09.2012-04:00:00 26.1638 12.09.2012-05:00:00 26.1337 12.09.2012-06:00:00 26.1086 12.09.2012-07:00:00 26.0784 12.09.2012-08:00:00 26.0383 12.09.2012-09:00:00 26.0132 12.09.2012-10:00:00 25.9880 12.09.2012-11:00:00 25.9780 12.09.2012-12:00:00 25.9579 12.09.2012-13:00:00 25.9027 12.09.2012-14:00:00 25.8625 12.09.2012-15:00:00 25.8525 12.09.2012-16:00:00 25.8424 12.09.2012-17:00:00 25.8424 12.09.2012-18:00:00 25.8625 12.09.2012-19:00:00 25.8575 12.09.2012-20:00:00 25.8525 12.09.2012-21:00:00 25.8223 12.09.2012-22:00:00 25.8022 12.09.2012-23:00:00 25.7972 12.10.2012-00:00:00 25.7922 12.10.2012-01:00:00 25.7972 12.10.2012-02:00:00 25.8022 12.10.2012-03:00:00 25.7872 12.10.2012-04:00:00 25.7822 12.10.2012-05:00:00 25.7771 12.10.2012-06:00:00 25.7872 12.10.2012-07:00:00 25.7721 12.10.2012-08:00:00 25.7420 12.10.2012-09:00:00 25.7068 12.10.2012-10:00:00 25.6717 12.10.2012-11:00:00 25.6667 12.10.2012-12:00:00 25.6717 12.10.2012-13:00:00 25.6867 12.10.2012-14:00:00 25.6867 12.10.2012-15:00:00 25.6767 12.10.2012-16:00:00 25.6516 12.10.2012-17:00:00 25.6315 12.10.2012-18:00:00 25.6064 12.10.2012-19:00:00 25.5913 12.10.2012-20:00:00 25.5612 12.10.2012-21:00:00 25.5361 12.10.2012-22:00:00 25.5260 12.10.2012-23:00:00 25.5110 12.11.2012-00:00:00 25.4808 12.11.2012-01:00:00 25.4608 12.11.2012-02:00:00 25.4608 12.11.2012-03:00:00 25.4457 12.11.2012-04:00:00 25.4206 12.11.2012-05:00:00 25.3854 12.11.2012-06:00:00 25.3754 12.11.2012-07:00:00 25.3453 12.11.2012-08:00:00 25.3302 12.11.2012-09:00:00 25.3151 12.11.2012-10:00:00 25.3051 12.11.2012-11:00:00 25.2900 12.11.2012-12:00:00 25.3001 12.11.2012-13:00:00 25.3051 12.11.2012-14:00:00 25.2900 12.11.2012-15:00:00 25.2699 12.11.2012-16:00:00 25.2398 12.11.2012-17:00:00 25.2398 12.11.2012-18:00:00 25.2448 12.11.2012-19:00:00 25.2800 12.11.2012-20:00:00 25.2649 12.11.2012-21:00:00 25.2549 12.11.2012-22:00:00 25.2398 12.11.2012-23:00:00 25.2197 12.12.2012-00:00:00 25.1946 12.12.2012-01:00:00 25.1795 12.12.2012-02:00:00 25.1544 12.12.2012-03:00:00 25.1092 12.12.2012-04:00:00 25.0891 12.12.2012-05:00:00 25.0791 12.12.2012-06:00:00 25.0590 12.12.2012-07:00:00 25.0289 12.12.2012-08:00:00 25.0138 12.12.2012-09:00:00 24.9987 12.12.2012-10:00:00 24.9887 12.12.2012-11:00:00 24.9686 12.12.2012-12:00:00 24.9535 12.12.2012-13:00:00 24.9385 12.12.2012-14:00:00 24.9335 12.12.2012-15:00:00 24.9184 12.12.2012-16:00:00 24.8832 12.12.2012-17:00:00 24.8732 12.12.2012-18:00:00 24.8481 12.12.2012-19:00:00 24.8380 12.12.2012-20:00:00 24.8029 12.12.2012-21:00:00 24.7778 12.12.2012-22:00:00 24.7627 12.12.2012-23:00:00 24.7376 12.13.2012-00:00:00 24.7326 12.13.2012-01:00:00 24.7075 12.13.2012-02:00:00 24.7025 12.13.2012-03:00:00 24.6773 12.13.2012-04:00:00 24.6573 12.13.2012-05:00:00 24.6372 12.13.2012-06:00:00 24.6271 12.13.2012-07:00:00 24.6070 12.13.2012-08:00:00 24.5970 12.13.2012-09:00:00 24.5920 12.13.2012-10:00:00 24.5669 12.13.2012-11:00:00 24.5367 12.13.2012-12:00:00 24.5317 12.13.2012-13:00:00 24.5267 12.13.2012-14:00:00 24.4966 12.13.2012-15:00:00 24.4765 12.13.2012-16:00:00 24.4715 12.13.2012-17:00:00 24.4514 12.13.2012-18:00:00 24.4363 12.13.2012-19:00:00 24.4162 12.13.2012-20:00:00 24.3861 12.13.2012-21:00:00 24.3861 12.13.2012-22:00:00 24.3710 12.13.2012-23:00:00 24.3610 12.14.2012-00:00:00 24.3559 12.14.2012-01:00:00 24.3509 12.14.2012-02:00:00 24.3409 12.14.2012-03:00:00 24.3308 12.14.2012-04:00:00 24.3158 12.14.2012-05:00:00 24.2907 12.14.2012-06:00:00 24.2756 12.14.2012-07:00:00 24.2404 12.14.2012-08:00:00 24.2254 12.14.2012-09:00:00 24.2053 12.14.2012-10:00:00 24.1952 12.14.2012-11:00:00 24.1902 12.14.2012-12:00:00 24.1952 12.14.2012-13:00:00 24.1952 12.14.2012-14:00:00 24.1852 12.14.2012-15:00:00 24.1651 12.14.2012-16:00:00 24.1450 12.14.2012-17:00:00 24.1300 12.14.2012-18:00:00 24.1099 12.14.2012-19:00:00 24.1049 12.14.2012-20:00:00 24.0848 12.14.2012-21:00:00 24.0647 12.14.2012-22:00:00 24.0496 12.14.2012-23:00:00 24.0295 12.15.2012-00:00:00 24.0145 12.15.2012-01:00:00 24.0044 12.15.2012-02:00:00 23.9894 12.15.2012-03:00:00 23.9843 12.15.2012-04:00:00 23.9592 12.15.2012-05:00:00 23.9241 12.15.2012-06:00:00 23.8738 12.15.2012-07:00:00 23.8538 12.15.2012-08:00:00 23.8437 12.15.2012-09:00:00 23.8387 12.15.2012-10:00:00 23.8337 12.15.2012-11:00:00 23.8337 12.15.2012-12:00:00 23.8136 12.15.2012-13:00:00 23.7985 12.15.2012-14:00:00 23.7935 12.15.2012-15:00:00 23.7784 12.15.2012-16:00:00 23.7634 12.15.2012-17:00:00 23.7332 12.15.2012-18:00:00 23.7232 12.15.2012-19:00:00 23.7031 12.15.2012-20:00:00 23.6680 12.15.2012-21:00:00 23.6579 12.15.2012-22:00:00 23.6479 12.15.2012-23:00:00 23.6328 12.16.2012-00:00:00 23.6127 12.16.2012-01:00:00 23.5977 12.16.2012-02:00:00 23.5826 12.16.2012-03:00:00 23.5575 12.16.2012-04:00:00 23.5324 12.16.2012-05:00:00 23.5073 12.16.2012-06:00:00 23.4771 12.16.2012-07:00:00 23.4570 12.16.2012-08:00:00 23.4470 12.16.2012-09:00:00 23.4370 12.16.2012-10:00:00 23.4219 12.16.2012-11:00:00 23.4018 12.16.2012-12:00:00 23.4118 12.16.2012-13:00:00 23.4420 12.16.2012-14:00:00 23.4972 12.16.2012-15:00:00 23.5123 12.16.2012-16:00:00 23.5173 12.16.2012-17:00:00 23.5022 12.16.2012-18:00:00 23.5123 12.16.2012-19:00:00 23.5474 12.16.2012-20:00:00 23.5575 12.16.2012-21:00:00 23.5926 12.16.2012-22:00:00 23.6479 12.16.2012-23:00:00 23.6880 12.17.2012-00:00:00 23.7483 12.17.2012-01:00:00 23.8337 12.17.2012-02:00:00 23.9140 12.17.2012-03:00:00 23.9492 12.17.2012-04:00:00 24.0145 12.17.2012-05:00:00 24.0496 12.17.2012-06:00:00 24.0496 12.17.2012-07:00:00 24.0546 12.17.2012-08:00:00 24.0446 12.17.2012-09:00:00 24.0295 12.17.2012-10:00:00 24.0094 12.17.2012-11:00:00 24.0094 12.17.2012-12:00:00 24.0195 12.17.2012-13:00:00 23.9994 12.17.2012-14:00:00 23.9894 12.17.2012-15:00:00 23.9642 12.17.2012-16:00:00 23.9391 12.17.2012-17:00:00 23.9291 12.17.2012-18:00:00 23.9040 12.17.2012-19:00:00 23.8889 12.17.2012-20:00:00 23.8839 12.17.2012-21:00:00 23.8638 12.17.2012-22:00:00 23.8287 12.17.2012-23:00:00 23.7985 12.18.2012-00:00:00 23.7885 12.18.2012-01:00:00 23.7734 12.18.2012-02:00:00 23.7583 12.18.2012-03:00:00 23.7332 12.18.2012-04:00:00 23.7031 12.18.2012-05:00:00 23.6931 12.18.2012-06:00:00 23.6830 12.18.2012-07:00:00 23.6680 12.18.2012-08:00:00 23.6479 12.18.2012-09:00:00 23.6328 12.18.2012-10:00:00 23.6228 12.18.2012-11:00:00 23.6077 12.18.2012-12:00:00 23.5826 12.18.2012-13:00:00 23.5725 12.18.2012-14:00:00 23.5525 12.18.2012-15:00:00 23.5424 12.18.2012-16:00:00 23.5324 12.18.2012-17:00:00 23.5173 12.18.2012-18:00:00 23.4821 12.18.2012-19:00:00 23.4721 12.18.2012-20:00:00 23.4671 12.18.2012-21:00:00 23.4520 12.18.2012-22:00:00 23.4370 12.18.2012-23:00:00 23.4118 12.19.2012-00:00:00 23.3968 12.19.2012-01:00:00 23.3867 12.19.2012-02:00:00 23.3767 12.19.2012-03:00:00 23.3566 12.19.2012-04:00:00 23.3365 12.19.2012-05:00:00 23.3114 12.19.2012-06:00:00 23.2963 12.19.2012-07:00:00 23.2863 12.19.2012-08:00:00 23.2763 12.19.2012-09:00:00 23.2511 12.19.2012-10:00:00 23.2461 12.19.2012-11:00:00 23.2311 12.19.2012-12:00:00 23.2260 12.19.2012-13:00:00 23.1959 12.19.2012-14:00:00 23.1959 12.19.2012-15:00:00 23.1909 12.19.2012-16:00:00 23.1758 12.19.2012-17:00:00 23.1658 12.19.2012-18:00:00 23.1758 12.19.2012-19:00:00 23.2160 12.19.2012-20:00:00 23.2863 12.19.2012-21:00:00 23.3214 12.19.2012-22:00:00 23.3666 12.19.2012-23:00:00 23.3867 12.20.2012-00:00:00 23.3817 12.20.2012-01:00:00 23.3666 12.20.2012-02:00:00 23.3566 12.20.2012-03:00:00 23.3666 12.20.2012-04:00:00 23.3466 12.20.2012-05:00:00 23.3516 12.20.2012-06:00:00 23.3415 12.20.2012-07:00:00 23.3365 12.20.2012-08:00:00 23.3315 12.20.2012-09:00:00 23.3214 12.20.2012-10:00:00 23.3164 12.20.2012-11:00:00 23.3265 12.20.2012-12:00:00 23.3064 12.20.2012-13:00:00 23.3164 12.20.2012-14:00:00 23.3365 12.20.2012-15:00:00 23.3466 12.20.2012-16:00:00 23.3365 12.20.2012-17:00:00 23.3265 12.20.2012-18:00:00 23.3315 12.20.2012-19:00:00 23.3214 12.20.2012-20:00:00 23.3014 12.20.2012-21:00:00 23.2712 12.20.2012-22:00:00 23.2763 12.20.2012-23:00:00 23.2562 12.21.2012-00:00:00 23.2461 12.21.2012-01:00:00 23.2260 12.21.2012-02:00:00 23.2059 12.21.2012-03:00:00 23.2009 12.21.2012-04:00:00 23.1909 12.21.2012-05:00:00 23.1607 12.21.2012-06:00:00 23.1306 12.21.2012-07:00:00 23.1256 12.21.2012-08:00:00 23.1256 12.21.2012-09:00:00 23.1005 12.21.2012-10:00:00 23.0804 12.21.2012-11:00:00 23.0603 12.21.2012-12:00:00 23.0503 12.21.2012-13:00:00 23.0352 12.21.2012-14:00:00 23.0302 12.21.2012-15:00:00 23.0402 12.21.2012-16:00:00 23.0201 12.21.2012-17:00:00 23.0051 12.21.2012-18:00:00 22.9950 12.21.2012-19:00:00 22.9800 12.21.2012-20:00:00 22.9749 12.21.2012-21:00:00 22.9850 12.21.2012-22:00:00 22.9850 12.21.2012-23:00:00 22.9749 12.22.2012-00:00:00 22.9699 12.22.2012-01:00:00 22.9599 12.22.2012-02:00:00 22.9549 12.22.2012-03:00:00 22.9297 12.22.2012-04:00:00 22.9147 12.22.2012-05:00:00 22.9046 12.22.2012-06:00:00 22.8845 12.22.2012-07:00:00 22.8745 12.22.2012-08:00:00 22.8494 12.22.2012-09:00:00 22.8494 12.22.2012-10:00:00 22.8494 12.22.2012-11:00:00 22.8494 12.22.2012-12:00:00 22.8494 12.22.2012-13:00:00 22.8544 12.22.2012-14:00:00 22.8494 12.22.2012-15:00:00 22.8695 12.22.2012-16:00:00 22.8594 12.22.2012-17:00:00 22.8444 12.22.2012-18:00:00 22.8444 12.22.2012-19:00:00 22.8394 12.22.2012-20:00:00 22.8293 12.22.2012-21:00:00 22.8193 12.22.2012-22:00:00 22.7992 12.22.2012-23:00:00 22.7992 12.23.2012-00:00:00 22.7891 12.23.2012-01:00:00 22.7791 12.23.2012-02:00:00 22.7741 12.23.2012-03:00:00 22.7690 12.23.2012-04:00:00 22.7439 12.23.2012-05:00:00 22.7339 12.23.2012-06:00:00 22.7289 12.23.2012-07:00:00 22.7238 12.23.2012-08:00:00 22.7138 12.23.2012-09:00:00 22.6987 12.23.2012-10:00:00 22.6887 12.23.2012-11:00:00 22.6736 12.23.2012-12:00:00 22.6736 12.23.2012-13:00:00 22.6535 12.23.2012-14:00:00 22.6385 12.23.2012-15:00:00 22.6184 12.23.2012-16:00:00 22.6083 12.23.2012-17:00:00 22.6083 12.23.2012-18:00:00 22.6083 12.23.2012-19:00:00 22.5832 12.23.2012-20:00:00 22.5732 12.23.2012-21:00:00 22.5581 12.23.2012-22:00:00 22.5531 12.23.2012-23:00:00 22.5330 12.24.2012-00:00:00 22.5180 12.24.2012-01:00:00 22.5029 12.24.2012-02:00:00 22.4979 12.24.2012-03:00:00 22.4677 12.24.2012-04:00:00 22.4426 12.24.2012-05:00:00 22.4326 12.24.2012-06:00:00 22.4225 12.24.2012-07:00:00 22.4025 12.24.2012-08:00:00 22.3874 12.24.2012-09:00:00 22.3773 12.24.2012-10:00:00 22.3623 12.24.2012-11:00:00 22.3623 12.24.2012-12:00:00 22.3422 12.24.2012-13:00:00 22.3321 12.24.2012-14:00:00 22.3271 12.24.2012-15:00:00 22.3221 12.24.2012-16:00:00 22.3070 12.24.2012-17:00:00 22.3020 12.24.2012-18:00:00 22.3020 12.24.2012-19:00:00 22.2970 12.24.2012-20:00:00 22.2669 12.24.2012-21:00:00 22.2669 12.24.2012-22:00:00 22.2618 12.24.2012-23:00:00 22.2367 12.25.2012-00:00:00 22.2317 12.25.2012-01:00:00 22.2166 12.25.2012-02:00:00 22.2016 12.25.2012-03:00:00 22.1915 12.25.2012-04:00:00 22.1514 12.25.2012-05:00:00 22.1463 12.25.2012-06:00:00 22.1313 12.25.2012-07:00:00 22.1162 12.25.2012-08:00:00 22.1011 12.25.2012-09:00:00 22.0911 12.25.2012-10:00:00 22.0760 12.25.2012-11:00:00 22.0610 12.25.2012-12:00:00 22.0660 12.25.2012-13:00:00 22.0811 12.25.2012-14:00:00 22.0760 12.25.2012-15:00:00 22.0710 12.25.2012-16:00:00 22.0660 12.25.2012-17:00:00 22.0409 12.25.2012-18:00:00 22.0258 12.25.2012-19:00:00 22.0158 12.25.2012-20:00:00 22.0057 12.25.2012-21:00:00 21.9856 12.25.2012-22:00:00 21.9706 12.25.2012-23:00:00 21.9605 12.26.2012-00:00:00 21.9605 12.26.2012-01:00:00 21.9555 12.26.2012-02:00:00 21.9404 12.26.2012-03:00:00 21.9153 12.26.2012-04:00:00 21.9003 12.26.2012-05:00:00 21.8802 12.26.2012-06:00:00 21.8802 12.26.2012-07:00:00 21.8752 12.26.2012-08:00:00 21.8651 12.26.2012-09:00:00 21.8651 12.26.2012-10:00:00 21.8601 12.26.2012-11:00:00 21.8802 12.26.2012-12:00:00 21.8802 12.26.2012-13:00:00 21.8752 12.26.2012-14:00:00 21.8752 12.26.2012-15:00:00 21.9053 12.26.2012-16:00:00 21.9655 12.26.2012-17:00:00 22.0057 12.26.2012-18:00:00 22.0459 12.26.2012-19:00:00 22.0559 12.26.2012-20:00:00 22.0610 12.26.2012-21:00:00 22.0811 12.26.2012-22:00:00 22.0811 12.26.2012-23:00:00 22.0760 12.27.2012-00:00:00 22.0660 12.27.2012-01:00:00 22.0610 12.27.2012-02:00:00 22.0459 12.27.2012-03:00:00 22.0359 12.27.2012-04:00:00 22.0258 12.27.2012-05:00:00 22.0007 12.27.2012-06:00:00 21.9856 12.27.2012-07:00:00 21.9706 12.27.2012-08:00:00 21.9655 12.27.2012-09:00:00 21.9555 12.27.2012-10:00:00 21.9455 12.27.2012-11:00:00 21.9404 12.27.2012-12:00:00 21.9354 12.27.2012-13:00:00 21.9304 12.27.2012-14:00:00 21.9304 12.27.2012-15:00:00 21.9354 12.27.2012-16:00:00 21.9354 12.27.2012-17:00:00 21.9304 12.27.2012-18:00:00 21.9204 12.27.2012-19:00:00 21.9103 12.27.2012-20:00:00 21.8902 12.27.2012-21:00:00 21.8752 12.27.2012-22:00:00 21.8651 12.27.2012-23:00:00 21.8601 12.28.2012-00:00:00 21.8601 12.28.2012-01:00:00 21.8500 12.28.2012-02:00:00 21.8400 12.28.2012-03:00:00 21.8350 12.28.2012-04:00:00 21.8300 12.28.2012-05:00:00 21.8249 12.28.2012-06:00:00 21.8300 12.28.2012-07:00:00 21.8099 12.28.2012-08:00:00 21.7998 12.28.2012-09:00:00 21.7697 12.28.2012-10:00:00 21.7496 12.28.2012-11:00:00 21.7496 12.28.2012-12:00:00 21.7446 12.28.2012-13:00:00 21.7446 12.28.2012-14:00:00 21.7496 12.28.2012-15:00:00 21.7496 12.28.2012-16:00:00 21.7446 12.28.2012-17:00:00 21.7345 12.28.2012-18:00:00 21.7295 12.28.2012-19:00:00 21.7195 12.28.2012-20:00:00 21.7044 12.28.2012-21:00:00 21.6944 12.28.2012-22:00:00 21.6893 12.28.2012-23:00:00 21.6893 12.29.2012-00:00:00 21.6793 12.29.2012-01:00:00 21.6743 12.29.2012-02:00:00 21.6642 12.29.2012-03:00:00 21.6442 12.29.2012-04:00:00 21.6341 12.29.2012-05:00:00 21.6241 12.29.2012-06:00:00 21.6241 12.29.2012-07:00:00 21.6190 12.29.2012-08:00:00 21.6140 12.29.2012-09:00:00 21.5990 12.29.2012-10:00:00 21.5839 12.29.2012-11:00:00 21.5839 12.29.2012-12:00:00 21.5839 12.29.2012-13:00:00 21.5588 12.29.2012-14:00:00 21.5688 12.29.2012-15:00:00 21.5738 12.29.2012-16:00:00 21.5789 12.29.2012-17:00:00 21.5588 12.29.2012-18:00:00 21.5588 12.29.2012-19:00:00 21.5487 12.29.2012-20:00:00 21.5387 12.29.2012-21:00:00 21.5337 12.29.2012-22:00:00 21.5337 12.29.2012-23:00:00 21.5286 12.30.2012-00:00:00 21.5236 12.30.2012-01:00:00 21.5236 12.30.2012-02:00:00 21.4985 12.30.2012-03:00:00 21.4985 12.30.2012-04:00:00 21.4885 12.30.2012-05:00:00 21.4835 12.30.2012-06:00:00 21.4684 12.30.2012-07:00:00 21.4684 12.30.2012-08:00:00 21.4634 12.30.2012-09:00:00 21.4634 12.30.2012-10:00:00 21.4483 12.30.2012-11:00:00 21.4232 12.30.2012-12:00:00 21.4182 12.30.2012-13:00:00 21.4131 12.30.2012-14:00:00 21.4031 12.30.2012-15:00:00 21.3830 12.30.2012-16:00:00 21.3680 12.30.2012-17:00:00 21.3579 12.30.2012-18:00:00 21.3579 12.30.2012-19:00:00 21.3529 12.30.2012-20:00:00 21.3479 12.30.2012-21:00:00 21.3428 12.30.2012-22:00:00 21.3328 12.30.2012-23:00:00 21.3228 12.31.2012-00:00:00 21.3228 12.31.2012-01:00:00 21.3177 12.31.2012-02:00:00 21.3077 12.31.2012-03:00:00 21.2976 12.31.2012-04:00:00 21.2876 12.31.2012-05:00:00 21.2826 12.31.2012-06:00:00 21.2675 12.31.2012-07:00:00 21.2524 12.31.2012-08:00:00 21.2474 12.31.2012-09:00:00 21.2374 12.31.2012-10:00:00 21.2324 12.31.2012-11:00:00 21.2324 12.31.2012-12:00:00 21.2223 12.31.2012-13:00:00 21.2073 12.31.2012-14:00:00 21.1922 12.31.2012-15:00:00 21.1922 12.31.2012-16:00:00 21.1872 12.31.2012-17:00:00 21.1821 12.31.2012-18:00:00 21.1671 12.31.2012-19:00:00 21.1520 12.31.2012-20:00:00 21.1470 12.31.2012-21:00:00 21.1369 12.31.2012-22:00:00 21.1219 12.31.2012-23:00:00 21.0968 01.01.2013-00:00:00 21.0917 01.01.2013-01:00:00 21.0867 01.01.2013-02:00:00 21.0867 01.01.2013-03:00:00 21.0817 01.01.2013-04:00:00 21.0717 01.01.2013-05:00:00 21.0717 01.01.2013-06:00:00 21.0666 01.01.2013-07:00:00 21.0566 01.01.2013-08:00:00 21.0415 01.01.2013-09:00:00 21.0114 01.01.2013-10:00:00 21.0014 01.01.2013-11:00:00 20.9913 01.01.2013-12:00:00 20.9562 01.01.2013-13:00:00 20.9260 01.01.2013-14:00:00 20.9009 01.01.2013-15:00:00 20.8959 01.01.2013-16:00:00 20.8859 01.01.2013-17:00:00 20.8658 01.01.2013-18:00:00 20.8557 01.01.2013-19:00:00 20.8507 01.01.2013-20:00:00 20.8457 01.01.2013-21:00:00 20.8306 01.01.2013-22:00:00 20.8256 01.01.2013-23:00:00 20.8206 01.02.2013-00:00:00 20.8105 01.02.2013-01:00:00 20.7904 01.02.2013-02:00:00 20.7904 01.02.2013-03:00:00 20.7754 01.02.2013-04:00:00 20.7603 01.02.2013-05:00:00 20.7402 01.02.2013-06:00:00 20.7352 01.02.2013-07:00:00 20.7201 01.02.2013-08:00:00 20.7101 01.02.2013-09:00:00 20.6950 01.02.2013-10:00:00 20.6850 01.02.2013-11:00:00 20.6800 01.02.2013-12:00:00 20.6749 01.02.2013-13:00:00 20.6649 01.02.2013-14:00:00 20.6599 01.02.2013-15:00:00 20.6448 01.02.2013-16:00:00 20.6297 01.02.2013-17:00:00 20.6247 01.02.2013-18:00:00 20.5996 01.02.2013-19:00:00 20.5845 01.02.2013-20:00:00 20.5745 01.02.2013-21:00:00 20.5544 01.02.2013-22:00:00 20.5293 01.02.2013-23:00:00 20.5243 01.03.2013-00:00:00 20.5142 01.03.2013-01:00:00 20.4992 01.03.2013-02:00:00 20.4891 01.03.2013-03:00:00 20.4841 01.03.2013-04:00:00 20.4640 01.03.2013-05:00:00 20.4490 01.03.2013-06:00:00 20.4289 01.03.2013-07:00:00 20.4289 01.03.2013-08:00:00 20.4188 01.03.2013-09:00:00 20.4038 01.03.2013-10:00:00 20.3786 01.03.2013-11:00:00 20.3686 01.03.2013-12:00:00 20.3586 01.03.2013-13:00:00 20.3335 01.03.2013-14:00:00 20.3284 01.03.2013-15:00:00 20.3134 01.03.2013-16:00:00 20.3033 01.03.2013-17:00:00 20.2832 01.03.2013-18:00:00 20.2682 01.03.2013-19:00:00 20.2581 01.03.2013-20:00:00 20.2531 01.03.2013-21:00:00 20.2380 01.03.2013-22:00:00 20.2380 01.03.2013-23:00:00 20.2179 01.04.2013-00:00:00 20.2079 01.04.2013-01:00:00 20.2029 01.04.2013-02:00:00 20.1979 01.04.2013-03:00:00 20.1878 01.04.2013-04:00:00 20.1778 01.04.2013-05:00:00 20.1577 01.04.2013-06:00:00 20.1426 01.04.2013-07:00:00 20.1326 01.04.2013-08:00:00 20.1225 01.04.2013-09:00:00 20.1225 01.04.2013-10:00:00 20.1125 01.04.2013-11:00:00 20.1276 01.04.2013-12:00:00 20.1276 01.04.2013-13:00:00 20.1276 01.04.2013-14:00:00 20.1326 01.04.2013-15:00:00 20.1326 01.04.2013-16:00:00 20.1376 01.04.2013-17:00:00 20.1326 01.04.2013-18:00:00 20.1225 01.04.2013-19:00:00 20.1075 01.04.2013-20:00:00 20.0874 01.04.2013-21:00:00 20.0773 01.04.2013-22:00:00 20.0673 01.04.2013-23:00:00 20.0572 01.05.2013-00:00:00 20.0522 01.05.2013-01:00:00 20.0522 01.05.2013-02:00:00 20.0372 01.05.2013-03:00:00 20.0321 01.05.2013-04:00:00 20.0171 01.05.2013-05:00:00 19.9920 01.05.2013-06:00:00 19.9920 01.05.2013-07:00:00 19.9819 01.05.2013-08:00:00 19.9769 01.05.2013-09:00:00 19.9669 01.05.2013-10:00:00 19.9618 01.05.2013-11:00:00 19.9568 01.05.2013-12:00:00 19.9568 01.05.2013-13:00:00 19.9518 01.05.2013-14:00:00 19.9417 01.05.2013-15:00:00 19.9367 01.05.2013-16:00:00 19.9367 01.05.2013-17:00:00 19.9367 01.05.2013-18:00:00 19.9417 01.05.2013-19:00:00 19.9468 01.05.2013-20:00:00 19.9518 01.05.2013-21:00:00 19.9417 01.05.2013-22:00:00 19.9719 01.05.2013-23:00:00 19.9920 01.06.2013-00:00:00 19.9819 01.06.2013-01:00:00 19.9669 01.06.2013-02:00:00 19.9719 01.06.2013-03:00:00 19.9618 01.06.2013-04:00:00 19.9618 01.06.2013-05:00:00 19.9568 01.06.2013-06:00:00 19.9568 01.06.2013-07:00:00 19.9518 01.06.2013-08:00:00 19.9417 01.06.2013-09:00:00 19.9317 01.06.2013-10:00:00 19.9267 01.06.2013-11:00:00 19.9267 01.06.2013-12:00:00 19.9317 01.06.2013-13:00:00 19.9518 01.06.2013-14:00:00 19.9518 01.06.2013-15:00:00 19.9568 01.06.2013-16:00:00 19.9468 01.06.2013-17:00:00 19.9417 01.06.2013-18:00:00 19.9317 01.06.2013-19:00:00 19.9267 01.06.2013-20:00:00 19.9166 01.06.2013-21:00:00 19.9116 01.06.2013-22:00:00 19.8865 01.06.2013-23:00:00 19.8815 01.07.2013-00:00:00 19.9066 01.07.2013-01:00:00 20.0070 01.07.2013-02:00:00 20.0623 01.07.2013-03:00:00 20.1426 01.07.2013-04:00:00 20.2029 01.07.2013-05:00:00 20.2682 01.07.2013-06:00:00 20.3485 01.07.2013-07:00:00 20.4439 01.07.2013-08:00:00 20.5594 01.07.2013-09:00:00 20.6247 01.07.2013-10:00:00 20.6900 01.07.2013-11:00:00 20.7854 01.07.2013-12:00:00 20.9260 01.07.2013-13:00:00 21.0767 01.07.2013-14:00:00 21.1821 01.07.2013-15:00:00 21.2424 01.07.2013-16:00:00 21.2826 01.07.2013-17:00:00 21.3378 01.07.2013-18:00:00 21.3730 01.07.2013-19:00:00 21.4031 01.07.2013-20:00:00 21.4081 01.07.2013-21:00:00 21.4232 01.07.2013-22:00:00 21.4232 01.07.2013-23:00:00 21.4433 01.08.2013-00:00:00 21.4483 01.08.2013-01:00:00 21.4634 01.08.2013-02:00:00 21.4583 01.08.2013-03:00:00 21.4734 01.08.2013-04:00:00 21.4734 01.08.2013-05:00:00 21.4835 01.08.2013-06:00:00 21.4784 01.08.2013-07:00:00 21.4835 01.08.2013-08:00:00 21.4784 01.08.2013-09:00:00 21.4885 01.08.2013-10:00:00 21.5086 01.08.2013-11:00:00 21.5738 01.08.2013-12:00:00 21.6793 01.08.2013-13:00:00 21.7948 01.08.2013-14:00:00 21.8752 01.08.2013-15:00:00 21.9153 01.08.2013-16:00:00 22.0258 01.08.2013-17:00:00 22.1413 01.08.2013-18:00:00 22.2719 01.08.2013-19:00:00 22.4527 01.08.2013-20:00:00 22.6385 01.08.2013-21:00:00 22.7741 01.08.2013-22:00:00 22.8946 01.08.2013-23:00:00 23.0352 01.09.2013-00:00:00 23.1959 01.09.2013-01:00:00 23.3616 01.09.2013-02:00:00 23.4922 01.09.2013-03:00:00 23.6479 01.09.2013-04:00:00 23.7634 01.09.2013-05:00:00 23.9391 01.09.2013-06:00:00 23.9994 01.09.2013-07:00:00 24.0446 01.09.2013-08:00:00 24.0898 01.09.2013-09:00:00 24.1149 01.09.2013-10:00:00 24.1501 01.09.2013-11:00:00 24.1400 01.09.2013-12:00:00 24.1651 01.09.2013-13:00:00 24.1852 01.09.2013-14:00:00 24.1852 01.09.2013-15:00:00 24.1952 01.09.2013-16:00:00 24.2053 01.09.2013-17:00:00 24.2103 01.09.2013-18:00:00 24.2053 01.09.2013-19:00:00 24.2103 01.09.2013-20:00:00 24.2103 01.09.2013-21:00:00 24.2003 01.09.2013-22:00:00 24.1952 01.09.2013-23:00:00 24.1952 01.10.2013-00:00:00 24.2003 01.10.2013-01:00:00 24.2053 01.10.2013-02:00:00 24.2003 01.10.2013-03:00:00 24.2003 01.10.2013-04:00:00 24.1902 01.10.2013-05:00:00 24.1752 01.10.2013-06:00:00 24.1601 01.10.2013-07:00:00 24.1651 01.10.2013-08:00:00 24.1651 01.10.2013-09:00:00 24.1651 01.10.2013-10:00:00 24.1651 01.10.2013-11:00:00 24.1501 01.10.2013-12:00:00 24.1300 01.10.2013-13:00:00 24.1249 01.10.2013-14:00:00 24.1099 01.10.2013-15:00:00 24.0848 01.10.2013-16:00:00 24.0747 01.10.2013-17:00:00 24.0647 01.10.2013-18:00:00 24.0496 01.10.2013-19:00:00 24.0295 01.10.2013-20:00:00 24.0295 01.10.2013-21:00:00 24.0245 01.10.2013-22:00:00 24.0195 01.10.2013-23:00:00 24.0044 01.11.2013-00:00:00 24.0094 01.11.2013-01:00:00 24.0094 01.11.2013-02:00:00 24.0044 01.11.2013-03:00:00 23.9894 01.11.2013-04:00:00 23.9944 01.11.2013-05:00:00 23.9793 01.11.2013-06:00:00 23.9693 01.11.2013-07:00:00 23.9693 01.11.2013-08:00:00 23.9642 01.11.2013-09:00:00 23.9492 01.11.2013-10:00:00 23.9391 01.11.2013-11:00:00 23.9291 01.11.2013-12:00:00 23.9241 01.11.2013-13:00:00 23.8990 01.11.2013-14:00:00 23.8839 01.11.2013-15:00:00 23.8588 01.11.2013-16:00:00 23.8337 01.11.2013-17:00:00 23.8236 01.11.2013-18:00:00 23.8086 01.11.2013-19:00:00 23.8035 01.11.2013-20:00:00 23.7935 01.11.2013-21:00:00 23.7734 01.11.2013-22:00:00 23.7433 01.11.2013-23:00:00 23.7282 01.12.2013-00:00:00 23.7282 01.12.2013-01:00:00 23.6981 01.12.2013-02:00:00 23.6830 01.12.2013-03:00:00 23.6579 01.12.2013-04:00:00 23.6479 01.12.2013-05:00:00 23.6479 01.12.2013-06:00:00 23.6328 01.12.2013-07:00:00 23.6278 01.12.2013-08:00:00 23.6077 01.12.2013-09:00:00 23.6077 01.12.2013-10:00:00 23.5977 01.12.2013-11:00:00 23.5926 01.12.2013-12:00:00 23.5776 01.12.2013-13:00:00 23.5725 01.12.2013-14:00:00 23.5625 01.12.2013-15:00:00 23.5575 01.12.2013-16:00:00 23.5525 01.12.2013-17:00:00 23.5424 01.12.2013-18:00:00 23.5223 01.12.2013-19:00:00 23.4922 01.12.2013-20:00:00 23.4821 01.12.2013-21:00:00 23.4520 01.12.2013-22:00:00 23.4370 01.12.2013-23:00:00 23.4219 01.13.2013-00:00:00 23.3867 01.13.2013-01:00:00 23.3717 01.13.2013-02:00:00 23.3666 01.13.2013-03:00:00 23.3516 01.13.2013-04:00:00 23.3516 01.13.2013-05:00:00 23.3516 01.13.2013-06:00:00 23.3516 01.13.2013-07:00:00 23.3415 01.13.2013-08:00:00 23.3365 01.13.2013-09:00:00 23.3315 01.13.2013-10:00:00 23.3164 01.13.2013-11:00:00 23.2913 01.13.2013-12:00:00 23.2863 01.13.2013-13:00:00 23.2712 01.13.2013-14:00:00 23.2511 01.13.2013-15:00:00 23.2461 01.13.2013-16:00:00 23.2361 01.13.2013-17:00:00 23.2210 01.13.2013-18:00:00 23.2210 01.13.2013-19:00:00 23.2009 01.13.2013-20:00:00 23.1658 01.13.2013-21:00:00 23.1457 01.13.2013-22:00:00 23.1206 01.13.2013-23:00:00 23.1005 01.14.2013-00:00:00 23.0804 01.14.2013-01:00:00 23.0653 01.14.2013-02:00:00 23.0452 01.14.2013-03:00:00 23.0352 01.14.2013-04:00:00 23.0101 01.14.2013-05:00:00 22.9850 01.14.2013-06:00:00 22.9599 01.14.2013-07:00:00 22.9348 01.14.2013-08:00:00 22.9197 01.14.2013-09:00:00 22.9097 01.14.2013-10:00:00 22.8996 01.14.2013-11:00:00 22.8996 01.14.2013-12:00:00 22.8845 01.14.2013-13:00:00 22.8594 01.14.2013-14:00:00 22.8494 01.14.2013-15:00:00 22.8243 01.14.2013-16:00:00 22.8042 01.14.2013-17:00:00 22.7841 01.14.2013-18:00:00 22.7690 01.14.2013-19:00:00 22.7439 01.14.2013-20:00:00 22.7138 01.14.2013-21:00:00 22.7088 01.14.2013-22:00:00 22.6787 01.14.2013-23:00:00 22.6686 01.15.2013-00:00:00 22.6485 01.15.2013-01:00:00 22.6184 01.15.2013-02:00:00 22.6083 01.15.2013-03:00:00 22.5782 01.15.2013-04:00:00 22.5782 01.15.2013-05:00:00 22.5481 01.15.2013-06:00:00 22.5380 01.15.2013-07:00:00 22.5280 01.15.2013-08:00:00 22.4928 01.15.2013-09:00:00 22.4728 01.15.2013-10:00:00 22.4677 01.15.2013-11:00:00 22.4476 01.15.2013-12:00:00 22.4376 01.15.2013-13:00:00 22.4326 01.15.2013-14:00:00 22.4125 01.15.2013-15:00:00 22.4025 01.15.2013-16:00:00 22.3824 01.15.2013-17:00:00 22.3673 01.15.2013-18:00:00 22.3472 01.15.2013-19:00:00 22.3321 01.15.2013-20:00:00 22.3221 01.15.2013-21:00:00 22.2970 01.15.2013-22:00:00 22.2869 01.15.2013-23:00:00 22.2769 01.16.2013-00:00:00 22.2669 01.16.2013-01:00:00 22.2367 01.16.2013-02:00:00 22.2267 01.16.2013-03:00:00 22.2116 01.16.2013-04:00:00 22.2016 01.16.2013-05:00:00 22.1915 01.16.2013-06:00:00 22.1614 01.16.2013-07:00:00 22.1413 01.16.2013-08:00:00 22.1112 01.16.2013-09:00:00 22.0760 01.16.2013-10:00:00 22.0509 01.16.2013-11:00:00 22.0409 01.16.2013-12:00:00 22.0359 01.16.2013-13:00:00 22.0509 01.16.2013-14:00:00 22.0509 01.16.2013-15:00:00 22.0559 01.16.2013-16:00:00 22.0660 01.16.2013-17:00:00 22.0861 01.16.2013-18:00:00 22.0660 01.16.2013-19:00:00 22.0660 01.16.2013-20:00:00 22.0660 01.16.2013-21:00:00 22.0610 01.16.2013-22:00:00 22.0509 01.16.2013-23:00:00 22.0610 01.17.2013-00:00:00 22.0660 01.17.2013-01:00:00 22.0509 01.17.2013-02:00:00 22.0509 01.17.2013-03:00:00 22.0409 01.17.2013-04:00:00 22.0359 01.17.2013-05:00:00 22.0258 01.17.2013-06:00:00 22.0258 01.17.2013-07:00:00 22.0359 01.17.2013-08:00:00 22.0258 01.17.2013-09:00:00 22.0258 01.17.2013-10:00:00 22.0409 01.17.2013-11:00:00 22.0559 01.17.2013-12:00:00 22.0710 01.17.2013-13:00:00 22.0911 01.17.2013-14:00:00 22.1212 01.17.2013-15:00:00 22.1514 01.17.2013-16:00:00 22.1614 01.17.2013-17:00:00 22.1865 01.17.2013-18:00:00 22.2016 01.17.2013-19:00:00 22.2116 01.17.2013-20:00:00 22.2267 01.17.2013-21:00:00 22.2317 01.17.2013-22:00:00 22.2468 01.17.2013-23:00:00 22.2468 01.18.2013-00:00:00 22.2468 01.18.2013-01:00:00 22.2518 01.18.2013-02:00:00 22.2468 01.18.2013-03:00:00 22.2518 01.18.2013-04:00:00 22.2518 01.18.2013-05:00:00 22.2468 01.18.2013-06:00:00 22.2468 01.18.2013-07:00:00 22.2468 01.18.2013-08:00:00 22.2568 01.18.2013-09:00:00 22.2618 01.18.2013-10:00:00 22.2568 01.18.2013-11:00:00 22.2518 01.18.2013-12:00:00 22.2518 01.18.2013-13:00:00 22.2669 01.18.2013-14:00:00 22.2819 01.18.2013-15:00:00 22.2869 01.18.2013-16:00:00 22.2920 01.18.2013-17:00:00 22.2920 01.18.2013-18:00:00 22.3070 01.18.2013-19:00:00 22.3020 01.18.2013-20:00:00 22.2970 01.18.2013-21:00:00 22.2970 01.18.2013-22:00:00 22.3070 01.18.2013-23:00:00 22.3121 01.19.2013-00:00:00 22.3121 01.19.2013-01:00:00 22.3121 01.19.2013-02:00:00 22.3171 01.19.2013-03:00:00 22.3171 01.19.2013-04:00:00 22.3121 01.19.2013-05:00:00 22.2869 01.19.2013-06:00:00 22.2869 01.19.2013-07:00:00 22.2819 01.19.2013-08:00:00 22.2819 01.19.2013-09:00:00 22.2819 01.19.2013-10:00:00 22.2769 01.19.2013-11:00:00 22.2719 01.19.2013-12:00:00 22.2819 01.19.2013-13:00:00 22.2869 01.19.2013-14:00:00 22.3271 01.19.2013-15:00:00 22.3321 01.19.2013-16:00:00 22.3422 01.19.2013-17:00:00 22.3422 01.19.2013-18:00:00 22.3522 01.19.2013-19:00:00 22.3623 01.19.2013-20:00:00 22.3623 01.19.2013-21:00:00 22.3723 01.19.2013-22:00:00 22.3723 01.19.2013-23:00:00 22.3673 01.20.2013-00:00:00 22.3673 01.20.2013-01:00:00 22.3723 01.20.2013-02:00:00 22.3723 01.20.2013-03:00:00 22.3472 01.20.2013-04:00:00 22.3573 01.20.2013-05:00:00 22.3522 01.20.2013-06:00:00 22.3673 01.20.2013-07:00:00 22.3623 01.20.2013-08:00:00 22.3723 01.20.2013-09:00:00 22.3623 01.20.2013-10:00:00 22.3623 01.20.2013-11:00:00 22.3623 01.20.2013-12:00:00 22.3623 01.20.2013-13:00:00 22.3623 01.20.2013-14:00:00 22.3623 01.20.2013-15:00:00 22.3623 01.20.2013-16:00:00 22.3623 01.20.2013-17:00:00 22.3472 01.20.2013-18:00:00 22.3472 01.20.2013-19:00:00 22.3321 01.20.2013-20:00:00 22.3221 01.20.2013-21:00:00 22.3020 01.20.2013-22:00:00 22.3020 01.20.2013-23:00:00 22.2920 01.21.2013-00:00:00 22.2869 01.21.2013-01:00:00 22.2819 01.21.2013-02:00:00 22.2769 01.21.2013-03:00:00 22.2719 01.21.2013-04:00:00 22.2719 01.21.2013-05:00:00 22.2568 01.21.2013-06:00:00 22.2367 01.21.2013-07:00:00 22.2317 01.21.2013-08:00:00 22.2267 01.21.2013-09:00:00 22.2166 01.21.2013-10:00:00 22.2016 01.21.2013-11:00:00 22.1966 01.21.2013-12:00:00 22.1966 01.21.2013-13:00:00 22.1915 01.21.2013-14:00:00 22.1915 01.21.2013-15:00:00 22.1966 01.21.2013-16:00:00 22.1915 01.21.2013-17:00:00 22.1966 01.21.2013-18:00:00 22.2016 01.21.2013-19:00:00 22.1966 01.21.2013-20:00:00 22.1966 01.21.2013-21:00:00 22.1714 01.21.2013-22:00:00 22.1564 01.21.2013-23:00:00 22.1514 01.22.2013-00:00:00 22.1413 01.22.2013-01:00:00 22.1413 01.22.2013-02:00:00 22.1062 01.22.2013-03:00:00 22.0861 01.22.2013-04:00:00 22.0811 01.22.2013-05:00:00 22.0811 01.22.2013-06:00:00 22.0710 01.22.2013-07:00:00 22.0559 01.22.2013-08:00:00 22.0308 01.22.2013-09:00:00 22.0258 01.22.2013-10:00:00 22.0208 01.22.2013-11:00:00 22.0007 01.22.2013-12:00:00 21.9957 01.22.2013-13:00:00 21.9907 01.22.2013-14:00:00 21.9856 01.22.2013-15:00:00 21.9806 01.22.2013-16:00:00 21.9756 01.22.2013-17:00:00 21.9706 01.22.2013-18:00:00 21.9605 01.22.2013-19:00:00 21.9505 01.22.2013-20:00:00 21.9354 01.22.2013-21:00:00 21.9254 01.22.2013-22:00:00 21.9153 01.22.2013-23:00:00 21.9153 01.23.2013-00:00:00 21.9003 01.23.2013-01:00:00 21.8902 01.23.2013-02:00:00 21.8902 01.23.2013-03:00:00 21.8701 01.23.2013-04:00:00 21.8601 01.23.2013-05:00:00 21.8450 01.23.2013-06:00:00 21.8350 01.23.2013-07:00:00 21.8300 01.23.2013-08:00:00 21.8049 01.23.2013-09:00:00 21.7948 01.23.2013-10:00:00 21.7848 01.23.2013-11:00:00 21.7797 01.23.2013-12:00:00 21.7797 01.23.2013-13:00:00 21.7898 01.23.2013-14:00:00 21.7948 01.23.2013-15:00:00 21.7998 01.23.2013-16:00:00 21.7998 01.23.2013-17:00:00 21.8249 01.23.2013-18:00:00 21.8852 01.23.2013-19:00:00 21.9455 01.23.2013-20:00:00 21.9505 01.23.2013-21:00:00 21.9555 01.23.2013-22:00:00 21.9404 01.23.2013-23:00:00 21.9304 01.24.2013-00:00:00 21.9254 01.24.2013-01:00:00 21.9204 01.24.2013-02:00:00 21.9204 01.24.2013-03:00:00 21.9103 01.24.2013-04:00:00 21.8952 01.24.2013-05:00:00 21.8902 01.24.2013-06:00:00 21.8802 01.24.2013-07:00:00 21.8701 01.24.2013-08:00:00 21.8601 01.24.2013-09:00:00 21.8450 01.24.2013-10:00:00 21.8350 01.24.2013-11:00:00 21.8199 01.24.2013-12:00:00 21.8099 01.24.2013-13:00:00 21.7948 01.24.2013-14:00:00 21.7848 01.24.2013-15:00:00 21.7597 01.24.2013-16:00:00 21.7496 01.24.2013-17:00:00 21.7345 01.24.2013-18:00:00 21.7345 01.24.2013-19:00:00 21.7345 01.24.2013-20:00:00 21.7195 01.24.2013-21:00:00 21.7195 01.24.2013-22:00:00 21.7044 01.24.2013-23:00:00 21.6944 01.25.2013-00:00:00 21.6994 01.25.2013-01:00:00 21.7396 01.25.2013-02:00:00 21.7747 01.25.2013-03:00:00 21.7797 01.25.2013-04:00:00 21.7948 01.25.2013-05:00:00 21.7898 01.25.2013-06:00:00 21.7898 01.25.2013-07:00:00 21.7948 01.25.2013-08:00:00 21.7998 01.25.2013-09:00:00 21.7998 01.25.2013-10:00:00 21.8049 01.25.2013-11:00:00 21.8099 01.25.2013-12:00:00 21.8601 01.25.2013-13:00:00 21.8902 01.25.2013-14:00:00 21.9003 01.25.2013-15:00:00 21.9003 01.25.2013-16:00:00 21.9053 01.25.2013-17:00:00 21.9204 01.25.2013-18:00:00 21.9204 01.25.2013-19:00:00 21.9103 01.25.2013-20:00:00 21.9153 01.25.2013-21:00:00 21.9103 01.25.2013-22:00:00 21.9053 01.25.2013-23:00:00 21.8952 01.26.2013-00:00:00 21.8902 01.26.2013-01:00:00 21.9003 01.26.2013-02:00:00 21.8952 01.26.2013-03:00:00 21.8952 01.26.2013-04:00:00 21.8952 01.26.2013-05:00:00 21.8852 01.26.2013-06:00:00 21.8752 01.26.2013-07:00:00 21.8752 01.26.2013-08:00:00 21.8802 01.26.2013-09:00:00 21.8852 01.26.2013-10:00:00 21.8852 01.26.2013-11:00:00 21.9003 01.26.2013-12:00:00 21.8952 01.26.2013-13:00:00 21.9103 01.26.2013-14:00:00 21.9103 01.26.2013-15:00:00 21.9204 01.26.2013-16:00:00 21.9204 01.26.2013-17:00:00 21.9153 01.26.2013-18:00:00 21.9153 01.26.2013-19:00:00 21.9053 01.26.2013-20:00:00 21.8902 01.26.2013-21:00:00 21.8852 01.26.2013-22:00:00 21.8852 01.26.2013-23:00:00 21.8802 01.27.2013-00:00:00 21.8802 01.27.2013-01:00:00 21.8852 01.27.2013-02:00:00 21.8802 01.27.2013-03:00:00 21.8651 01.27.2013-04:00:00 21.8651 01.27.2013-05:00:00 21.8551 01.27.2013-06:00:00 21.8551 01.27.2013-07:00:00 21.8450 01.27.2013-08:00:00 21.8400 01.27.2013-09:00:00 21.8149 01.27.2013-10:00:00 21.7948 01.27.2013-11:00:00 21.7948 01.27.2013-12:00:00 21.7898 01.27.2013-13:00:00 21.7797 01.27.2013-14:00:00 21.7797 01.27.2013-15:00:00 21.7697 01.27.2013-16:00:00 21.7597 01.27.2013-17:00:00 21.7396 01.27.2013-18:00:00 21.7295 01.27.2013-19:00:00 21.7245 01.27.2013-20:00:00 21.7195 01.27.2013-21:00:00 21.7195 01.27.2013-22:00:00 21.7145 01.27.2013-23:00:00 21.6944 01.28.2013-00:00:00 21.6843 01.28.2013-01:00:00 21.6642 01.28.2013-02:00:00 21.6592 01.28.2013-03:00:00 21.6542 01.28.2013-04:00:00 21.6492 01.28.2013-05:00:00 21.6442 01.28.2013-06:00:00 21.6442 01.28.2013-07:00:00 21.6190 01.28.2013-08:00:00 21.5939 01.28.2013-09:00:00 21.5889 01.28.2013-10:00:00 21.5839 01.28.2013-11:00:00 21.5839 01.28.2013-12:00:00 21.5789 01.28.2013-13:00:00 21.5738 01.28.2013-14:00:00 21.5839 01.28.2013-15:00:00 21.5789 01.28.2013-16:00:00 21.5990 01.28.2013-17:00:00 21.6040 01.28.2013-18:00:00 21.6140 01.28.2013-19:00:00 21.6190 01.28.2013-20:00:00 21.6693 01.28.2013-21:00:00 21.7195 01.28.2013-22:00:00 21.8300 01.28.2013-23:00:00 21.9304 01.29.2013-00:00:00 21.9806 01.29.2013-01:00:00 22.0760 01.29.2013-02:00:00 22.1614 01.29.2013-03:00:00 22.2267 01.29.2013-04:00:00 22.2769 01.29.2013-05:00:00 22.3121 01.29.2013-06:00:00 22.3522 01.29.2013-07:00:00 22.3723 01.29.2013-08:00:00 22.3723 01.29.2013-09:00:00 22.3673 01.29.2013-10:00:00 22.3874 01.29.2013-11:00:00 22.4075 01.29.2013-12:00:00 22.4426 01.29.2013-13:00:00 22.4426 01.29.2013-14:00:00 22.4778 01.29.2013-15:00:00 22.4928 01.29.2013-16:00:00 22.5883 01.29.2013-17:00:00 22.7088 01.29.2013-18:00:00 22.7841 01.29.2013-19:00:00 22.8845 01.29.2013-20:00:00 22.9749 01.29.2013-21:00:00 23.1206 01.29.2013-22:00:00 23.2059 01.29.2013-23:00:00 23.3616 01.30.2013-00:00:00 23.4872 01.30.2013-01:00:00 23.5876 01.30.2013-02:00:00 23.6680 01.30.2013-03:00:00 23.6780 01.30.2013-04:00:00 23.6880 01.30.2013-05:00:00 23.7081 01.30.2013-06:00:00 23.7081 01.30.2013-07:00:00 23.7182 01.30.2013-08:00:00 23.7433 01.30.2013-09:00:00 23.7483 01.30.2013-10:00:00 23.7583 01.30.2013-11:00:00 23.7684 01.30.2013-12:00:00 23.7533 01.30.2013-13:00:00 23.7483 01.30.2013-14:00:00 23.7483 01.30.2013-15:00:00 23.7583 01.30.2013-16:00:00 23.7784 01.30.2013-17:00:00 23.7835 01.30.2013-18:00:00 23.8086 01.30.2013-19:00:00 23.8136 01.30.2013-20:00:00 23.8287 01.30.2013-21:00:00 23.8538 01.30.2013-22:00:00 23.8638 01.30.2013-23:00:00 23.8738 01.31.2013-00:00:00 23.9140 01.31.2013-01:00:00 24.0044 01.31.2013-02:00:00 24.0245 01.31.2013-03:00:00 24.0446 01.31.2013-04:00:00 24.0647 01.31.2013-05:00:00 24.0697 01.31.2013-06:00:00 24.0848 01.31.2013-07:00:00 24.0948 01.31.2013-08:00:00 24.1049 01.31.2013-09:00:00 24.1450 01.31.2013-10:00:00 24.1601 01.31.2013-11:00:00 24.2003 01.31.2013-12:00:00 24.2756 01.31.2013-13:00:00 24.3308 01.31.2013-14:00:00 24.3509 01.31.2013-15:00:00 24.3509 01.31.2013-16:00:00 24.3559 01.31.2013-17:00:00 24.3559 01.31.2013-18:00:00 24.3660 01.31.2013-19:00:00 24.3861 01.31.2013-20:00:00 24.3760 01.31.2013-21:00:00 24.3760 01.31.2013-22:00:00 24.3961 01.31.2013-23:00:00 24.4112 02.01.2013-00:00:00 24.4212 02.01.2013-01:00:00 24.4212 02.01.2013-02:00:00 24.4212 02.01.2013-03:00:00 24.4263 02.01.2013-04:00:00 24.4212 02.01.2013-05:00:00 24.4212 02.01.2013-06:00:00 24.4212 02.01.2013-07:00:00 24.4162 02.01.2013-08:00:00 24.4212 02.01.2013-09:00:00 24.4062 02.01.2013-10:00:00 24.3961 02.01.2013-11:00:00 24.3961 02.01.2013-12:00:00 24.3961 02.01.2013-13:00:00 24.4062 02.01.2013-14:00:00 24.4162 02.01.2013-15:00:00 24.4212 02.01.2013-16:00:00 24.4313 02.01.2013-17:00:00 24.4363 02.01.2013-18:00:00 24.4263 02.01.2013-19:00:00 24.4263 02.01.2013-20:00:00 24.4212 02.01.2013-21:00:00 24.4212 02.01.2013-22:00:00 24.4212 02.01.2013-23:00:00 24.4162 02.02.2013-00:00:00 24.3911 02.02.2013-01:00:00 24.3710 02.02.2013-02:00:00 24.3660 02.02.2013-03:00:00 24.3610 02.02.2013-04:00:00 24.3660 02.02.2013-05:00:00 24.3459 02.02.2013-06:00:00 24.3409 02.02.2013-07:00:00 24.3308 02.02.2013-08:00:00 24.3308 02.02.2013-09:00:00 24.3208 02.02.2013-10:00:00 24.3108 02.02.2013-11:00:00 24.3057 02.02.2013-12:00:00 24.2957 02.02.2013-13:00:00 24.2957 02.02.2013-14:00:00 24.2856 02.02.2013-15:00:00 24.2756 02.02.2013-16:00:00 24.2706 02.02.2013-17:00:00 24.2455 02.02.2013-18:00:00 24.2354 02.02.2013-19:00:00 24.2003 02.02.2013-20:00:00 24.1852 02.02.2013-21:00:00 24.1802 02.02.2013-22:00:00 24.1752 02.02.2013-23:00:00 24.1701 02.03.2013-00:00:00 24.1601 02.03.2013-01:00:00 24.1450 02.03.2013-02:00:00 24.1400 02.03.2013-03:00:00 24.1149 02.03.2013-04:00:00 24.0848 02.03.2013-05:00:00 24.0597 02.03.2013-06:00:00 24.0396 02.03.2013-07:00:00 24.0295 02.03.2013-08:00:00 24.0094 02.03.2013-09:00:00 24.0044 02.03.2013-10:00:00 23.9994 02.03.2013-11:00:00 23.9843 02.03.2013-12:00:00 23.9743 02.03.2013-13:00:00 23.9642 02.03.2013-14:00:00 23.9542 02.03.2013-15:00:00 23.9542 02.03.2013-16:00:00 23.9391 02.03.2013-17:00:00 23.9391 02.03.2013-18:00:00 23.9190 02.03.2013-19:00:00 23.9090 02.03.2013-20:00:00 23.9090 02.03.2013-21:00:00 23.8990 02.03.2013-22:00:00 23.8889 02.03.2013-23:00:00 23.8738 02.04.2013-00:00:00 23.8588 02.04.2013-01:00:00 23.8487 02.04.2013-02:00:00 23.8287 02.04.2013-03:00:00 23.8236 02.04.2013-04:00:00 23.8136 02.04.2013-05:00:00 23.8035 02.04.2013-06:00:00 23.8035 02.04.2013-07:00:00 23.7985 02.04.2013-08:00:00 23.7885 02.04.2013-09:00:00 23.7684 02.04.2013-10:00:00 23.7684 02.04.2013-11:00:00 23.7483 02.04.2013-12:00:00 23.7433 02.04.2013-13:00:00 23.7332 02.04.2013-14:00:00 23.7182 02.04.2013-15:00:00 23.6931 02.04.2013-16:00:00 23.6730 02.04.2013-17:00:00 23.6629 02.04.2013-18:00:00 23.6479 02.04.2013-19:00:00 23.6428 02.04.2013-20:00:00 23.6328 02.04.2013-21:00:00 23.6328 02.04.2013-22:00:00 23.6177 02.04.2013-23:00:00 23.6177 02.05.2013-00:00:00 23.6027 02.05.2013-01:00:00 23.5926 02.05.2013-02:00:00 23.5876 02.05.2013-03:00:00 23.5876 02.05.2013-04:00:00 23.5826 02.05.2013-05:00:00 23.5977 02.05.2013-06:00:00 23.6378 02.05.2013-07:00:00 23.6479 02.05.2013-08:00:00 23.6328 02.05.2013-09:00:00 23.6378 02.05.2013-10:00:00 23.6579 02.05.2013-11:00:00 23.7031 02.05.2013-12:00:00 23.7383 02.05.2013-13:00:00 23.7634 02.05.2013-14:00:00 23.7634 02.05.2013-15:00:00 23.7634 02.05.2013-16:00:00 23.7634 02.05.2013-17:00:00 23.7784 02.05.2013-18:00:00 23.8086 02.05.2013-19:00:00 23.8236 02.05.2013-20:00:00 23.8387 02.05.2013-21:00:00 23.8638 02.05.2013-22:00:00 23.9090 02.05.2013-23:00:00 23.9291 02.06.2013-00:00:00 23.9341 02.06.2013-01:00:00 23.9592 02.06.2013-02:00:00 23.9894 02.06.2013-03:00:00 24.0094 02.06.2013-04:00:00 24.0396 02.06.2013-05:00:00 24.0446 02.06.2013-06:00:00 24.0446 02.06.2013-07:00:00 24.0546 02.06.2013-08:00:00 24.0546 02.06.2013-09:00:00 24.0496 02.06.2013-10:00:00 24.0346 02.06.2013-11:00:00 24.0446 02.06.2013-12:00:00 24.0546 02.06.2013-13:00:00 24.0496 02.06.2013-14:00:00 24.0496 02.06.2013-15:00:00 24.0597 02.06.2013-16:00:00 24.0546 02.06.2013-17:00:00 24.0546 02.06.2013-18:00:00 24.0647 02.06.2013-19:00:00 24.0647 02.06.2013-20:00:00 24.0496 02.06.2013-21:00:00 24.0446 02.06.2013-22:00:00 24.0446 02.06.2013-23:00:00 24.0396 02.07.2013-00:00:00 24.0346 02.07.2013-01:00:00 24.0145 02.07.2013-02:00:00 24.0044 02.07.2013-03:00:00 23.9994 02.07.2013-04:00:00 24.0094 02.07.2013-05:00:00 23.9944 02.07.2013-06:00:00 23.9944 02.07.2013-07:00:00 23.9843 02.07.2013-08:00:00 23.9843 02.07.2013-09:00:00 23.9442 02.07.2013-10:00:00 23.9391 02.07.2013-11:00:00 23.9442 02.07.2013-12:00:00 23.9391 02.07.2013-13:00:00 23.9291 02.07.2013-14:00:00 23.9241 02.07.2013-15:00:00 23.9241 02.07.2013-16:00:00 23.9040 02.07.2013-17:00:00 23.8990 02.07.2013-18:00:00 23.8990 02.07.2013-19:00:00 23.8839 02.07.2013-20:00:00 23.8789 02.07.2013-21:00:00 23.8738 02.07.2013-22:00:00 23.8738 02.07.2013-23:00:00 23.8738 02.08.2013-00:00:00 23.8588 02.08.2013-01:00:00 23.8487 02.08.2013-02:00:00 23.8337 02.08.2013-03:00:00 23.8136 02.08.2013-04:00:00 23.8035 02.08.2013-05:00:00 23.7935 02.08.2013-06:00:00 23.7835 02.08.2013-07:00:00 23.7784 02.08.2013-08:00:00 23.7634 02.08.2013-09:00:00 23.7483 02.08.2013-10:00:00 23.7383 02.08.2013-11:00:00 23.7332 02.08.2013-12:00:00 23.7232 02.08.2013-13:00:00 23.7081 02.08.2013-14:00:00 23.6931 02.08.2013-15:00:00 23.6780 02.08.2013-16:00:00 23.6629 02.08.2013-17:00:00 23.6579 02.08.2013-18:00:00 23.6529 02.08.2013-19:00:00 23.6529 02.08.2013-20:00:00 23.6328 02.08.2013-21:00:00 23.6077 02.08.2013-22:00:00 23.6027 02.08.2013-23:00:00 23.5876 02.09.2013-00:00:00 23.5725 02.09.2013-01:00:00 23.5474 02.09.2013-02:00:00 23.5173 02.09.2013-03:00:00 23.4922 02.09.2013-04:00:00 23.4821 02.09.2013-05:00:00 23.4621 02.09.2013-06:00:00 23.4520 02.09.2013-07:00:00 23.4370 02.09.2013-08:00:00 23.4219 02.09.2013-09:00:00 23.4169 02.09.2013-10:00:00 23.4118 02.09.2013-11:00:00 23.3968 02.09.2013-12:00:00 23.3968 02.09.2013-13:00:00 23.3817 02.09.2013-14:00:00 23.3466 02.09.2013-15:00:00 23.3164 02.09.2013-16:00:00 23.3064 02.09.2013-17:00:00 23.3014 02.09.2013-18:00:00 23.2863 02.09.2013-19:00:00 23.2763 02.09.2013-20:00:00 23.2612 02.09.2013-21:00:00 23.2461 02.09.2013-22:00:00 23.2461 02.09.2013-23:00:00 23.2311 02.10.2013-00:00:00 23.2160 02.10.2013-01:00:00 23.2110 02.10.2013-02:00:00 23.2059 02.10.2013-03:00:00 23.1959 02.10.2013-04:00:00 23.1758 02.10.2013-05:00:00 23.1708 02.10.2013-06:00:00 23.1607 02.10.2013-07:00:00 23.1507 02.10.2013-08:00:00 23.1507 02.10.2013-09:00:00 23.1356 02.10.2013-10:00:00 23.1206 02.10.2013-11:00:00 23.1105 02.10.2013-12:00:00 23.0955 02.10.2013-13:00:00 23.0854 02.10.2013-14:00:00 23.0704 02.10.2013-15:00:00 23.0503 02.10.2013-16:00:00 23.0402 02.10.2013-17:00:00 23.0302 02.10.2013-18:00:00 23.0252 02.10.2013-19:00:00 23.0201 02.10.2013-20:00:00 22.9900 02.10.2013-21:00:00 22.9749 02.10.2013-22:00:00 22.9599 02.10.2013-23:00:00 22.9498 02.11.2013-00:00:00 22.9448 02.11.2013-01:00:00 22.9297 02.11.2013-02:00:00 22.9197 02.11.2013-03:00:00 22.9097 02.11.2013-04:00:00 22.8896 02.11.2013-05:00:00 22.8845 02.11.2013-06:00:00 22.8795 02.11.2013-07:00:00 22.8695 02.11.2013-08:00:00 22.8544 02.11.2013-09:00:00 22.8394 02.11.2013-10:00:00 22.8293 02.11.2013-11:00:00 22.8142 02.11.2013-12:00:00 22.7942 02.11.2013-13:00:00 22.7690 02.11.2013-14:00:00 22.7389 02.11.2013-15:00:00 22.7238 02.11.2013-16:00:00 22.6987 02.11.2013-17:00:00 22.6837 02.11.2013-18:00:00 22.6335 02.11.2013-19:00:00 22.6134 02.11.2013-20:00:00 22.6033 02.11.2013-21:00:00 22.5732 02.11.2013-22:00:00 22.5682 02.11.2013-23:00:00 22.5531 02.12.2013-00:00:00 22.5431 02.12.2013-01:00:00 22.5330 02.12.2013-02:00:00 22.5180 02.12.2013-03:00:00 22.5029 02.12.2013-04:00:00 22.4778 02.12.2013-05:00:00 22.4577 02.12.2013-06:00:00 22.4276 02.12.2013-07:00:00 22.4225 02.12.2013-08:00:00 22.4075 02.12.2013-09:00:00 22.3924 02.12.2013-10:00:00 22.3673 02.12.2013-11:00:00 22.3522 02.12.2013-12:00:00 22.3422 02.12.2013-13:00:00 22.3321 02.12.2013-14:00:00 22.3020 02.12.2013-15:00:00 22.2970 02.12.2013-16:00:00 22.2970 02.12.2013-17:00:00 22.2769 02.12.2013-18:00:00 22.2819 02.12.2013-19:00:00 22.2769 02.12.2013-20:00:00 22.2669 02.12.2013-21:00:00 22.2568 02.12.2013-22:00:00 22.2568 02.12.2013-23:00:00 22.2618 02.13.2013-00:00:00 22.3221 02.13.2013-01:00:00 22.3974 02.13.2013-02:00:00 22.4527 02.13.2013-03:00:00 22.5079 02.13.2013-04:00:00 22.5380 02.13.2013-05:00:00 22.5682 02.13.2013-06:00:00 22.5682 02.13.2013-07:00:00 22.5682 02.13.2013-08:00:00 22.5531 02.13.2013-09:00:00 22.5682 02.13.2013-10:00:00 22.5732 02.13.2013-11:00:00 22.5631 02.13.2013-12:00:00 22.5782 02.13.2013-13:00:00 22.5883 02.13.2013-14:00:00 22.5883 02.13.2013-15:00:00 22.5983 02.13.2013-16:00:00 22.5983 02.13.2013-17:00:00 22.6033 02.13.2013-18:00:00 22.6083 02.13.2013-19:00:00 22.6033 02.13.2013-20:00:00 22.5883 02.13.2013-21:00:00 22.5832 02.13.2013-22:00:00 22.5782 02.13.2013-23:00:00 22.5782 02.14.2013-00:00:00 22.5631 02.14.2013-01:00:00 22.5581 02.14.2013-02:00:00 22.5531 02.14.2013-03:00:00 22.5330 02.14.2013-04:00:00 22.5230 02.14.2013-05:00:00 22.5180 02.14.2013-06:00:00 22.5180 02.14.2013-07:00:00 22.5129 02.14.2013-08:00:00 22.5129 02.14.2013-09:00:00 22.5079 02.14.2013-10:00:00 22.5079 02.14.2013-11:00:00 22.4979 02.14.2013-12:00:00 22.4828 02.14.2013-13:00:00 22.4828 02.14.2013-14:00:00 22.4778 02.14.2013-15:00:00 22.4677 02.14.2013-16:00:00 22.4527 02.14.2013-17:00:00 22.4376 02.14.2013-18:00:00 22.4276 02.14.2013-19:00:00 22.4125 02.14.2013-20:00:00 22.4025 02.14.2013-21:00:00 22.4025 02.14.2013-22:00:00 22.3874 02.14.2013-23:00:00 22.3824 02.15.2013-00:00:00 22.3573 02.15.2013-01:00:00 22.3472 02.15.2013-02:00:00 22.3422 02.15.2013-03:00:00 22.3372 02.15.2013-04:00:00 22.3121 02.15.2013-05:00:00 22.2970 02.15.2013-06:00:00 22.2920 02.15.2013-07:00:00 22.2819 02.15.2013-08:00:00 22.2719 02.15.2013-09:00:00 22.2669 02.15.2013-10:00:00 22.2568 02.15.2013-11:00:00 22.2618 02.15.2013-12:00:00 22.2669 02.15.2013-13:00:00 22.2669 02.15.2013-14:00:00 22.2669 02.15.2013-15:00:00 22.2769 02.15.2013-16:00:00 22.2769 02.15.2013-17:00:00 22.2719 02.15.2013-18:00:00 22.2618 02.15.2013-19:00:00 22.2518 02.15.2013-20:00:00 22.2418 02.15.2013-21:00:00 22.2317 02.15.2013-22:00:00 22.2267 02.15.2013-23:00:00 22.2217 02.16.2013-00:00:00 22.2066 02.16.2013-01:00:00 22.2066 02.16.2013-02:00:00 22.1915 02.16.2013-03:00:00 22.1815 02.16.2013-04:00:00 22.1614 02.16.2013-05:00:00 22.1514 02.16.2013-06:00:00 22.1363 02.16.2013-07:00:00 22.1262 02.16.2013-08:00:00 22.1262 02.16.2013-09:00:00 22.1162 02.16.2013-10:00:00 22.1463 02.16.2013-11:00:00 22.1514 02.16.2013-12:00:00 22.1714 02.16.2013-13:00:00 22.1815 02.16.2013-14:00:00 22.1815 02.16.2013-15:00:00 22.1815 02.16.2013-16:00:00 22.1915 02.16.2013-17:00:00 22.1915 02.16.2013-18:00:00 22.1865 02.16.2013-19:00:00 22.1815 02.16.2013-20:00:00 22.1765 02.16.2013-21:00:00 22.1714 02.16.2013-22:00:00 22.1714 02.16.2013-23:00:00 22.1714 02.17.2013-00:00:00 22.1564 02.17.2013-01:00:00 22.1514 02.17.2013-02:00:00 22.1162 02.17.2013-03:00:00 22.1112 02.17.2013-04:00:00 22.0961 02.17.2013-05:00:00 22.0811 02.17.2013-06:00:00 22.0710 02.17.2013-07:00:00 22.0660 02.17.2013-08:00:00 22.0610 02.17.2013-09:00:00 22.0610 02.17.2013-10:00:00 22.0359 02.17.2013-11:00:00 22.0158 02.17.2013-12:00:00 22.0057 02.17.2013-13:00:00 21.9706 02.17.2013-14:00:00 21.9455 02.17.2013-15:00:00 21.9354 02.17.2013-16:00:00 21.9304 02.17.2013-17:00:00 21.9153 02.17.2013-18:00:00 21.9053 02.17.2013-19:00:00 21.9053 02.17.2013-20:00:00 21.8952 02.17.2013-21:00:00 21.8952 02.17.2013-22:00:00 21.8902 02.17.2013-23:00:00 21.8802 02.18.2013-00:00:00 21.8551 02.18.2013-01:00:00 21.8450 02.18.2013-02:00:00 21.8350 02.18.2013-03:00:00 21.8300 02.18.2013-04:00:00 21.8249 02.18.2013-05:00:00 21.8199 02.18.2013-06:00:00 21.8149 02.18.2013-07:00:00 21.8049 02.18.2013-08:00:00 21.7998 02.18.2013-09:00:00 21.7848 02.18.2013-10:00:00 21.7597 02.18.2013-11:00:00 21.7345 02.18.2013-12:00:00 21.7245 02.18.2013-13:00:00 21.7044 02.18.2013-14:00:00 21.6994 02.18.2013-15:00:00 21.6793 02.18.2013-16:00:00 21.6642 02.18.2013-17:00:00 21.6542 02.18.2013-18:00:00 21.6291 02.18.2013-19:00:00 21.6040 02.18.2013-20:00:00 21.5990 02.18.2013-21:00:00 21.5889 02.18.2013-22:00:00 21.5789 02.18.2013-23:00:00 21.5688 02.19.2013-00:00:00 21.5538 02.19.2013-01:00:00 21.5437 02.19.2013-02:00:00 21.5437 02.19.2013-03:00:00 21.5337 02.19.2013-04:00:00 21.5236 02.19.2013-05:00:00 21.5035 02.19.2013-06:00:00 21.4935 02.19.2013-07:00:00 21.4885 02.19.2013-08:00:00 21.4483 02.19.2013-09:00:00 21.4433 02.19.2013-10:00:00 21.4282 02.19.2013-11:00:00 21.4383 02.19.2013-12:00:00 21.4282 02.19.2013-13:00:00 21.4332 02.19.2013-14:00:00 21.4182 02.19.2013-15:00:00 21.4131 02.19.2013-16:00:00 21.3880 02.19.2013-17:00:00 21.3780 02.19.2013-18:00:00 21.3629 02.19.2013-19:00:00 21.3529 02.19.2013-20:00:00 21.3428 02.19.2013-21:00:00 21.3328 02.19.2013-22:00:00 21.3177 02.19.2013-23:00:00 21.2926 02.20.2013-00:00:00 21.2625 02.20.2013-01:00:00 21.2424 02.20.2013-02:00:00 21.2173 02.20.2013-03:00:00 21.2073 02.20.2013-04:00:00 21.1922 02.20.2013-05:00:00 21.1821 02.20.2013-06:00:00 21.1721 02.20.2013-07:00:00 21.1570 02.20.2013-08:00:00 21.1319 02.20.2013-09:00:00 21.1319 02.20.2013-10:00:00 21.1269 02.20.2013-11:00:00 21.1169 02.20.2013-12:00:00 21.1068 02.20.2013-13:00:00 21.0917 02.20.2013-14:00:00 21.0817 02.20.2013-15:00:00 21.0717 02.20.2013-16:00:00 21.0666 02.20.2013-17:00:00 21.0616 02.20.2013-18:00:00 21.0365 02.20.2013-19:00:00 21.0164 02.20.2013-20:00:00 20.9913 02.20.2013-21:00:00 20.9813 02.20.2013-22:00:00 20.9813 02.20.2013-23:00:00 20.9662 02.21.2013-00:00:00 20.9562 02.21.2013-01:00:00 20.9461 02.21.2013-02:00:00 20.9310 02.21.2013-03:00:00 20.9260 02.21.2013-04:00:00 20.9210 02.21.2013-05:00:00 20.9059 02.21.2013-06:00:00 20.8758 02.21.2013-07:00:00 20.8607 02.21.2013-08:00:00 20.8507 02.21.2013-09:00:00 20.8557 02.21.2013-10:00:00 20.8658 02.21.2013-11:00:00 20.8758 02.21.2013-12:00:00 20.8959 02.21.2013-13:00:00 20.9160 02.21.2013-14:00:00 20.9160 02.21.2013-15:00:00 20.9210 02.21.2013-16:00:00 20.9110 02.21.2013-17:00:00 20.9110 02.21.2013-18:00:00 20.9110 02.21.2013-19:00:00 20.9009 02.21.2013-20:00:00 20.8959 02.21.2013-21:00:00 20.8959 02.21.2013-22:00:00 20.8909 02.21.2013-23:00:00 20.8758 02.22.2013-00:00:00 20.8658 02.22.2013-01:00:00 20.8708 02.22.2013-02:00:00 20.8808 02.22.2013-03:00:00 20.8808 02.22.2013-04:00:00 20.8909 02.22.2013-05:00:00 20.8859 02.22.2013-06:00:00 20.9009 02.22.2013-07:00:00 20.9160 02.22.2013-08:00:00 20.9210 02.22.2013-09:00:00 20.9310 02.22.2013-10:00:00 20.9612 02.22.2013-11:00:00 21.0315 02.22.2013-12:00:00 21.1269 02.22.2013-13:00:00 21.1771 02.22.2013-14:00:00 21.2073 02.22.2013-15:00:00 21.2374 02.22.2013-16:00:00 21.2625 02.22.2013-17:00:00 21.2675 02.22.2013-18:00:00 21.2625 02.22.2013-19:00:00 21.2725 02.22.2013-20:00:00 21.2575 02.22.2013-21:00:00 21.2575 02.22.2013-22:00:00 21.2575 02.22.2013-23:00:00 21.2675 02.23.2013-00:00:00 21.2625 02.23.2013-01:00:00 21.2524 02.23.2013-02:00:00 21.2374 02.23.2013-03:00:00 21.2324 02.23.2013-04:00:00 21.2223 02.23.2013-05:00:00 21.2073 02.23.2013-06:00:00 21.2223 02.23.2013-07:00:00 21.2223 02.23.2013-08:00:00 21.2123 02.23.2013-09:00:00 21.2173 02.23.2013-10:00:00 21.2223 02.23.2013-11:00:00 21.2524 02.23.2013-12:00:00 21.2926 02.23.2013-13:00:00 21.3579 02.23.2013-14:00:00 21.3880 02.23.2013-15:00:00 21.4383 02.23.2013-16:00:00 21.4483 02.23.2013-17:00:00 21.4483 02.23.2013-18:00:00 21.4583 02.23.2013-19:00:00 21.4483 02.23.2013-20:00:00 21.4533 02.23.2013-21:00:00 21.4533 02.23.2013-22:00:00 21.4483 02.23.2013-23:00:00 21.4383 02.24.2013-00:00:00 21.4383 02.24.2013-01:00:00 21.4282 02.24.2013-02:00:00 21.4182 02.24.2013-03:00:00 21.4131 02.24.2013-04:00:00 21.4182 02.24.2013-05:00:00 21.4282 02.24.2013-06:00:00 21.4232 02.24.2013-07:00:00 21.4232 02.24.2013-08:00:00 21.4182 02.24.2013-09:00:00 21.4383 02.24.2013-10:00:00 21.4634 02.24.2013-11:00:00 21.5136 02.24.2013-12:00:00 21.5688 02.24.2013-13:00:00 21.6341 02.24.2013-14:00:00 21.6893 02.24.2013-15:00:00 21.7195 02.24.2013-16:00:00 21.7496 02.24.2013-17:00:00 21.7446 02.24.2013-18:00:00 21.7697 02.24.2013-19:00:00 21.7747 02.24.2013-20:00:00 21.7998 02.24.2013-21:00:00 21.8350 02.24.2013-22:00:00 21.8802 02.24.2013-23:00:00 21.9204 02.25.2013-00:00:00 22.0409 02.25.2013-01:00:00 22.1765 02.25.2013-02:00:00 22.3070 02.25.2013-03:00:00 22.3924 02.25.2013-04:00:00 22.4527 02.25.2013-05:00:00 22.4728 02.25.2013-06:00:00 22.5029 02.25.2013-07:00:00 22.5129 02.25.2013-08:00:00 22.5330 02.25.2013-09:00:00 22.5280 02.25.2013-10:00:00 22.5330 02.25.2013-11:00:00 22.5280 02.25.2013-12:00:00 22.5380 02.25.2013-13:00:00 22.5481 02.25.2013-14:00:00 22.5481 02.25.2013-15:00:00 22.5631 02.25.2013-16:00:00 22.5732 02.25.2013-17:00:00 22.5732 02.25.2013-18:00:00 22.5581 02.25.2013-19:00:00 22.5631 02.25.2013-20:00:00 22.5581 02.25.2013-21:00:00 22.5581 02.25.2013-22:00:00 22.5531 02.25.2013-23:00:00 22.5431 02.26.2013-00:00:00 22.5431 02.26.2013-01:00:00 22.5431 02.26.2013-02:00:00 22.5431 02.26.2013-03:00:00 22.5280 02.26.2013-04:00:00 22.5180 02.26.2013-05:00:00 22.5079 02.26.2013-06:00:00 22.5029 02.26.2013-07:00:00 22.4979 02.26.2013-08:00:00 22.4928 02.26.2013-09:00:00 22.4878 02.26.2013-10:00:00 22.4878 02.26.2013-11:00:00 22.4979 02.26.2013-12:00:00 22.5029 02.26.2013-13:00:00 22.5129 02.26.2013-14:00:00 22.5180 02.26.2013-15:00:00 22.5180 02.26.2013-16:00:00 22.5079 02.26.2013-17:00:00 22.5079 02.26.2013-18:00:00 22.5079 02.26.2013-19:00:00 22.5129 02.26.2013-20:00:00 22.5079 02.26.2013-21:00:00 22.5129 02.26.2013-22:00:00 22.5079 02.26.2013-23:00:00 22.5079 02.27.2013-00:00:00 22.5029 02.27.2013-01:00:00 22.5079 02.27.2013-02:00:00 22.4928 02.27.2013-03:00:00 22.4979 02.27.2013-04:00:00 22.4828 02.27.2013-05:00:00 22.4728 02.27.2013-06:00:00 22.4728 02.27.2013-07:00:00 22.4627 02.27.2013-08:00:00 22.4326 02.27.2013-09:00:00 22.4276 02.27.2013-10:00:00 22.4276 02.27.2013-11:00:00 22.4225 02.27.2013-12:00:00 22.4175 02.27.2013-13:00:00 22.4075 02.27.2013-14:00:00 22.4225 02.27.2013-15:00:00 22.4175 02.27.2013-16:00:00 22.4125 02.27.2013-17:00:00 22.4075 02.27.2013-18:00:00 22.4125 02.27.2013-19:00:00 22.4175 02.27.2013-20:00:00 22.4125 02.27.2013-21:00:00 22.3974 02.27.2013-22:00:00 22.3874 02.27.2013-23:00:00 22.3824 02.28.2013-00:00:00 22.3874 02.28.2013-01:00:00 22.3824 02.28.2013-02:00:00 22.3522 02.28.2013-03:00:00 22.3522 02.28.2013-04:00:00 22.3372 02.28.2013-05:00:00 22.3321 02.28.2013-06:00:00 22.3472 02.28.2013-07:00:00 22.3623 02.28.2013-08:00:00 22.3673 02.28.2013-09:00:00 22.3773 02.28.2013-10:00:00 22.4225 02.28.2013-11:00:00 22.4828 02.28.2013-12:00:00 22.5330 02.28.2013-13:00:00 22.6184 02.28.2013-14:00:00 22.7289 02.28.2013-15:00:00 22.8444 02.28.2013-16:00:00 22.9247 02.28.2013-17:00:00 23.0151 02.28.2013-18:00:00 23.1457 02.28.2013-19:00:00 23.2863 02.28.2013-20:00:00 23.4169 02.28.2013-21:00:00 23.4771 02.28.2013-22:00:00 23.5525 02.28.2013-23:00:00 23.6278 03.01.2013-00:00:00 23.6428 03.01.2013-01:00:00 23.6579 03.01.2013-02:00:00 23.6880 03.01.2013-03:00:00 23.7433 03.01.2013-04:00:00 23.8186 03.01.2013-05:00:00 23.8839 03.01.2013-06:00:00 23.9542 03.01.2013-07:00:00 24.0295 03.01.2013-08:00:00 24.0898 03.01.2013-09:00:00 24.1450 03.01.2013-10:00:00 24.1952 03.01.2013-11:00:00 24.2354 03.01.2013-12:00:00 24.2806 03.01.2013-13:00:00 24.3108 03.01.2013-14:00:00 24.3359 03.01.2013-15:00:00 24.3710 03.01.2013-16:00:00 24.3710 03.01.2013-17:00:00 24.3710 03.01.2013-18:00:00 24.4062 03.01.2013-19:00:00 24.4112 03.01.2013-20:00:00 24.4263 03.01.2013-21:00:00 24.4313 03.01.2013-22:00:00 24.4313 03.01.2013-23:00:00 24.4413 03.02.2013-00:00:00 24.4564 03.02.2013-01:00:00 24.4664 03.02.2013-02:00:00 24.4715 03.02.2013-03:00:00 24.4865 03.02.2013-04:00:00 24.4915 03.02.2013-05:00:00 24.4915 03.02.2013-06:00:00 24.5016 03.02.2013-07:00:00 24.5267 03.02.2013-08:00:00 24.5267 03.02.2013-09:00:00 24.5367 03.02.2013-10:00:00 24.5367 03.02.2013-11:00:00 24.5468 03.02.2013-12:00:00 24.5468 03.02.2013-13:00:00 24.5367 03.02.2013-14:00:00 24.5418 03.02.2013-15:00:00 24.6020 03.02.2013-16:00:00 24.6573 03.02.2013-17:00:00 24.7276 03.02.2013-18:00:00 24.8029 03.02.2013-19:00:00 24.8782 03.02.2013-20:00:00 24.9084 03.02.2013-21:00:00 24.9234 03.02.2013-22:00:00 24.9234 03.02.2013-23:00:00 24.9284 03.03.2013-00:00:00 24.9184 03.03.2013-01:00:00 24.9134 03.03.2013-02:00:00 24.9084 03.03.2013-03:00:00 24.8933 03.03.2013-04:00:00 24.8832 03.03.2013-05:00:00 24.8832 03.03.2013-06:00:00 24.8732 03.03.2013-07:00:00 24.8682 03.03.2013-08:00:00 24.8481 03.03.2013-09:00:00 24.8531 03.03.2013-10:00:00 24.8581 03.03.2013-11:00:00 24.8581 03.03.2013-12:00:00 24.8330 03.03.2013-13:00:00 24.8330 03.03.2013-14:00:00 24.8280 03.03.2013-15:00:00 24.8180 03.03.2013-16:00:00 24.8129 03.03.2013-17:00:00 24.7979 03.03.2013-18:00:00 24.7778 03.03.2013-19:00:00 24.7627 03.03.2013-20:00:00 24.7527 03.03.2013-21:00:00 24.7426 03.03.2013-22:00:00 24.7326 03.03.2013-23:00:00 24.7225 03.04.2013-00:00:00 24.7075 03.04.2013-01:00:00 24.7075 03.04.2013-02:00:00 24.6874 03.04.2013-03:00:00 24.6824 03.04.2013-04:00:00 24.6773 03.04.2013-05:00:00 24.6522 03.04.2013-06:00:00 24.6322 03.04.2013-07:00:00 24.6221 03.04.2013-08:00:00 24.6221 03.04.2013-09:00:00 24.6121 03.04.2013-10:00:00 24.5920 03.04.2013-11:00:00 24.5769 03.04.2013-12:00:00 24.5719 03.04.2013-13:00:00 24.5568 03.04.2013-14:00:00 24.5418 03.04.2013-15:00:00 24.5166 03.04.2013-16:00:00 24.5116 03.04.2013-17:00:00 24.5016 03.04.2013-18:00:00 24.4815 03.04.2013-19:00:00 24.4715 03.04.2013-20:00:00 24.4614 03.04.2013-21:00:00 24.4363 03.04.2013-22:00:00 24.4263 03.04.2013-23:00:00 24.4212 03.05.2013-00:00:00 24.4011 03.05.2013-01:00:00 24.3911 03.05.2013-02:00:00 24.3760 03.05.2013-03:00:00 24.3760 03.05.2013-04:00:00 24.3710 03.05.2013-05:00:00 24.3660 03.05.2013-06:00:00 24.3308 03.05.2013-07:00:00 24.3057 03.05.2013-08:00:00 24.2907 03.05.2013-09:00:00 24.2756 03.05.2013-10:00:00 24.2555 03.05.2013-11:00:00 24.2404 03.05.2013-12:00:00 24.2204 03.05.2013-13:00:00 24.2153 03.05.2013-14:00:00 24.2053 03.05.2013-15:00:00 24.1902 03.05.2013-16:00:00 24.1651 03.05.2013-17:00:00 24.1400 03.05.2013-18:00:00 24.1350 03.05.2013-19:00:00 24.1300 03.05.2013-20:00:00 24.1199 03.05.2013-21:00:00 24.1099 03.05.2013-22:00:00 24.0998 03.05.2013-23:00:00 24.0898 03.06.2013-00:00:00 24.0647 03.06.2013-01:00:00 24.0597 03.06.2013-02:00:00 24.0496 03.06.2013-03:00:00 24.0295 03.06.2013-04:00:00 24.0245 03.06.2013-05:00:00 24.0094 03.06.2013-06:00:00 23.9994 03.06.2013-07:00:00 23.9843 03.06.2013-08:00:00 23.9642 03.06.2013-09:00:00 23.9442 03.06.2013-10:00:00 23.9341 03.06.2013-11:00:00 23.9241 03.06.2013-12:00:00 23.9190 03.06.2013-13:00:00 23.9090 03.06.2013-14:00:00 23.8990 03.06.2013-15:00:00 23.8839 03.06.2013-16:00:00 23.8789 03.06.2013-17:00:00 23.8738 03.06.2013-18:00:00 23.8538 03.06.2013-19:00:00 23.8538 03.06.2013-20:00:00 23.8437 03.06.2013-21:00:00 23.8236 03.06.2013-22:00:00 23.8186 03.06.2013-23:00:00 23.8136 03.07.2013-00:00:00 23.8086 03.07.2013-01:00:00 23.7885 03.07.2013-02:00:00 23.7734 03.07.2013-03:00:00 23.7684 03.07.2013-04:00:00 23.7583 03.07.2013-05:00:00 23.7383 03.07.2013-06:00:00 23.7232 03.07.2013-07:00:00 23.7031 03.07.2013-08:00:00 23.6680 03.07.2013-09:00:00 23.6579 03.07.2013-10:00:00 23.6629 03.07.2013-11:00:00 23.6428 03.07.2013-12:00:00 23.6228 03.07.2013-13:00:00 23.6027 03.07.2013-14:00:00 23.5977 03.07.2013-15:00:00 23.5826 03.07.2013-16:00:00 23.5625 03.07.2013-17:00:00 23.5374 03.07.2013-18:00:00 23.5374 03.07.2013-19:00:00 23.5073 03.07.2013-20:00:00 23.4972 03.07.2013-21:00:00 23.4922 03.07.2013-22:00:00 23.4771 03.07.2013-23:00:00 23.4721 03.08.2013-00:00:00 23.4570 03.08.2013-01:00:00 23.4319 03.08.2013-02:00:00 23.4219 03.08.2013-03:00:00 23.4018 03.08.2013-04:00:00 23.3867 03.08.2013-05:00:00 23.3717 03.08.2013-06:00:00 23.3466 03.08.2013-07:00:00 23.3214 03.08.2013-08:00:00 23.2863 03.08.2013-09:00:00 23.2612 03.08.2013-10:00:00 23.2461 03.08.2013-11:00:00 23.2210 03.08.2013-12:00:00 23.1909 03.08.2013-13:00:00 23.1658 03.08.2013-14:00:00 23.1507 03.08.2013-15:00:00 23.1457 03.08.2013-16:00:00 23.1507 03.08.2013-17:00:00 23.1306 03.08.2013-18:00:00 23.1306 03.08.2013-19:00:00 23.1055 03.08.2013-20:00:00 23.1055 03.08.2013-21:00:00 23.1055 03.08.2013-22:00:00 23.1055 03.08.2013-23:00:00 23.1005 03.09.2013-00:00:00 23.1055 03.09.2013-01:00:00 23.0904 03.09.2013-02:00:00 23.0904 03.09.2013-03:00:00 23.0904 03.09.2013-04:00:00 23.0904 03.09.2013-05:00:00 23.0854 03.09.2013-06:00:00 23.0704 03.09.2013-07:00:00 23.0553 03.09.2013-08:00:00 23.0302 03.09.2013-09:00:00 22.9950 03.09.2013-10:00:00 22.9900 03.09.2013-11:00:00 22.9699 03.09.2013-12:00:00 22.9448 03.09.2013-13:00:00 22.9348 03.09.2013-14:00:00 22.9297 03.09.2013-15:00:00 22.9147 03.09.2013-16:00:00 22.9147 03.09.2013-17:00:00 22.8946 03.09.2013-18:00:00 22.8845 03.09.2013-19:00:00 22.8745 03.09.2013-20:00:00 22.8695 03.09.2013-21:00:00 22.8695 03.09.2013-22:00:00 22.8594 03.09.2013-23:00:00 22.8544 03.10.2013-00:00:00 22.8444 03.10.2013-01:00:00 22.8343 03.10.2013-02:00:00 22.8243 03.10.2013-03:00:00 22.8042 03.10.2013-04:00:00 22.7942 03.10.2013-05:00:00 22.7841 03.10.2013-06:00:00 22.7891 03.10.2013-07:00:00 22.7841 03.10.2013-08:00:00 22.7741 03.10.2013-09:00:00 22.7640 03.10.2013-10:00:00 22.7490 03.10.2013-11:00:00 22.7289 03.10.2013-12:00:00 22.7138 03.10.2013-13:00:00 22.7038 03.10.2013-14:00:00 22.6937 03.10.2013-15:00:00 22.6736 03.10.2013-16:00:00 22.6837 03.10.2013-17:00:00 22.6937 03.10.2013-18:00:00 22.7038 03.10.2013-19:00:00 22.6787 03.10.2013-20:00:00 22.6736 03.10.2013-21:00:00 22.6586 03.10.2013-22:00:00 22.6435 03.10.2013-23:00:00 22.6234 03.11.2013-00:00:00 22.6083 03.11.2013-01:00:00 22.5983 03.11.2013-02:00:00 22.5883 03.11.2013-03:00:00 22.5782 03.11.2013-04:00:00 22.5581 03.11.2013-05:00:00 22.5380 03.11.2013-06:00:00 22.5180 03.11.2013-07:00:00 22.4928 03.11.2013-08:00:00 22.4828 03.11.2013-09:00:00 22.4677 03.11.2013-10:00:00 22.4577 03.11.2013-11:00:00 22.4476 03.11.2013-12:00:00 22.4276 03.11.2013-13:00:00 22.4326 03.11.2013-14:00:00 22.4276 03.11.2013-15:00:00 22.4326 03.11.2013-16:00:00 22.4376 03.11.2013-17:00:00 22.4326 03.11.2013-18:00:00 22.4175 03.11.2013-19:00:00 22.4125 03.11.2013-20:00:00 22.4175 03.11.2013-21:00:00 22.4125 03.11.2013-22:00:00 22.4075 03.11.2013-23:00:00 22.4175 03.12.2013-00:00:00 22.4225 03.12.2013-01:00:00 22.4276 03.12.2013-02:00:00 22.4577 03.12.2013-03:00:00 22.4828 03.12.2013-04:00:00 22.5481 03.12.2013-05:00:00 22.5732 03.12.2013-06:00:00 22.6083 03.12.2013-07:00:00 22.6435 03.12.2013-08:00:00 22.7741 03.12.2013-09:00:00 22.9749 03.12.2013-10:00:00 23.1607 03.12.2013-11:00:00 23.3064 03.12.2013-12:00:00 23.3466 03.12.2013-13:00:00 23.4118 03.12.2013-14:00:00 23.4771 03.12.2013-15:00:00 23.5474 03.12.2013-16:00:00 23.6027 03.12.2013-17:00:00 23.6629 03.12.2013-18:00:00 23.6931 03.12.2013-19:00:00 23.7282 03.12.2013-20:00:00 23.7684 03.12.2013-21:00:00 23.8538 03.12.2013-22:00:00 23.9090 03.12.2013-23:00:00 23.9642 03.13.2013-00:00:00 24.0094 03.13.2013-01:00:00 24.0346 03.13.2013-02:00:00 24.0697 03.13.2013-03:00:00 24.1099 03.13.2013-04:00:00 24.2204 03.13.2013-05:00:00 24.3660 03.13.2013-06:00:00 24.5618 03.13.2013-07:00:00 24.7225 03.13.2013-08:00:00 24.9184 03.13.2013-09:00:00 25.0389 03.13.2013-10:00:00 25.1092 03.13.2013-11:00:00 25.1494 03.13.2013-12:00:00 25.1946 03.13.2013-13:00:00 25.2247 03.13.2013-14:00:00 25.2850 03.13.2013-15:00:00 25.3201 03.13.2013-16:00:00 25.3653 03.13.2013-17:00:00 25.4256 03.13.2013-18:00:00 25.4356 03.13.2013-19:00:00 25.4658 03.13.2013-20:00:00 25.4959 03.13.2013-21:00:00 25.5160 03.13.2013-22:00:00 25.5260 03.13.2013-23:00:00 25.5210 03.14.2013-00:00:00 25.5260 03.14.2013-01:00:00 25.5311 03.14.2013-02:00:00 25.5511 03.14.2013-03:00:00 25.5612 03.14.2013-04:00:00 25.5813 03.14.2013-05:00:00 25.5813 03.14.2013-06:00:00 25.5863 03.14.2013-07:00:00 25.5813 03.14.2013-08:00:00 25.5813 03.14.2013-09:00:00 25.5913 03.14.2013-10:00:00 25.6215 03.14.2013-11:00:00 25.7169 03.14.2013-12:00:00 25.8273 03.14.2013-13:00:00 25.9077 03.14.2013-14:00:00 25.9981 03.14.2013-15:00:00 26.0634 03.14.2013-16:00:00 26.1136 03.14.2013-17:00:00 26.1789 03.14.2013-18:00:00 26.2743 03.14.2013-19:00:00 26.3998 03.14.2013-20:00:00 26.4953 03.14.2013-21:00:00 26.5706 03.14.2013-22:00:00 26.6409 03.14.2013-23:00:00 26.6760 03.15.2013-00:00:00 26.6911 03.15.2013-01:00:00 26.7313 03.15.2013-02:00:00 26.7463 03.15.2013-03:00:00 26.7664 03.15.2013-04:00:00 26.7664 03.15.2013-05:00:00 26.7614 03.15.2013-06:00:00 26.7514 03.15.2013-07:00:00 26.7514 03.15.2013-08:00:00 26.7514 03.15.2013-09:00:00 26.7765 03.15.2013-10:00:00 26.7865 03.15.2013-11:00:00 26.7865 03.15.2013-12:00:00 26.7915 03.15.2013-13:00:00 26.8016 03.15.2013-14:00:00 26.8016 03.15.2013-15:00:00 26.8116 03.15.2013-16:00:00 26.8116 03.15.2013-17:00:00 26.8016 03.15.2013-18:00:00 26.8116 03.15.2013-19:00:00 26.8016 03.15.2013-20:00:00 26.7915 03.15.2013-21:00:00 26.7915 03.15.2013-22:00:00 26.7664 03.15.2013-23:00:00 26.7614 03.16.2013-00:00:00 26.7614 03.16.2013-01:00:00 26.7463 03.16.2013-02:00:00 26.7313 03.16.2013-03:00:00 26.7564 03.16.2013-04:00:00 26.7865 03.16.2013-05:00:00 26.8317 03.16.2013-06:00:00 26.8518 03.16.2013-07:00:00 26.8418 03.16.2013-08:00:00 26.8418 03.16.2013-09:00:00 26.8618 03.16.2013-10:00:00 26.8769 03.16.2013-11:00:00 26.8970 03.16.2013-12:00:00 26.9070 03.16.2013-13:00:00 26.9522 03.16.2013-14:00:00 26.9623 03.16.2013-15:00:00 26.9673 03.16.2013-16:00:00 26.9774 03.16.2013-17:00:00 26.9723 03.16.2013-18:00:00 26.9573 03.16.2013-19:00:00 26.9573 03.16.2013-20:00:00 26.9522 03.16.2013-21:00:00 26.9322 03.16.2013-22:00:00 26.9121 03.16.2013-23:00:00 26.9171 03.17.2013-00:00:00 26.9121 03.17.2013-01:00:00 26.9020 03.17.2013-02:00:00 26.8920 03.17.2013-03:00:00 26.8568 03.17.2013-04:00:00 26.8367 03.17.2013-05:00:00 26.8217 03.17.2013-06:00:00 26.8116 03.17.2013-07:00:00 26.7966 03.17.2013-08:00:00 26.7664 03.17.2013-09:00:00 26.7413 03.17.2013-10:00:00 26.7263 03.17.2013-11:00:00 26.7263 03.17.2013-12:00:00 26.7463 03.17.2013-13:00:00 26.7514 03.17.2013-14:00:00 26.7514 03.17.2013-15:00:00 26.7413 03.17.2013-16:00:00 26.7263 03.17.2013-17:00:00 26.7011 03.17.2013-18:00:00 26.6911 03.17.2013-19:00:00 26.6610 03.17.2013-20:00:00 26.6509 03.17.2013-21:00:00 26.6359 03.17.2013-22:00:00 26.6158 03.17.2013-23:00:00 26.6108 03.18.2013-00:00:00 26.5907 03.18.2013-01:00:00 26.5856 03.18.2013-02:00:00 26.5756 03.18.2013-03:00:00 26.5756 03.18.2013-04:00:00 26.5706 03.18.2013-05:00:00 26.5555 03.18.2013-06:00:00 26.5505 03.18.2013-07:00:00 26.5354 03.18.2013-08:00:00 26.5153 03.18.2013-09:00:00 26.5103 03.18.2013-10:00:00 26.5053 03.18.2013-11:00:00 26.5003 03.18.2013-12:00:00 26.4802 03.18.2013-13:00:00 26.4601 03.18.2013-14:00:00 26.4400 03.18.2013-15:00:00 26.4199 03.18.2013-16:00:00 26.3998 03.18.2013-17:00:00 26.3998 03.18.2013-18:00:00 26.3848 03.18.2013-19:00:00 26.3446 03.18.2013-20:00:00 26.3346 03.18.2013-21:00:00 26.3145 03.18.2013-22:00:00 26.2994 03.18.2013-23:00:00 26.2743 03.19.2013-00:00:00 26.2542 03.19.2013-01:00:00 26.2341 03.19.2013-02:00:00 26.2140 03.19.2013-03:00:00 26.1990 03.19.2013-04:00:00 26.1487 03.19.2013-05:00:00 26.1086 03.19.2013-06:00:00 26.0835 03.19.2013-07:00:00 26.0784 03.19.2013-08:00:00 26.0483 03.19.2013-09:00:00 25.9981 03.19.2013-10:00:00 25.9830 03.19.2013-11:00:00 25.9479 03.19.2013-12:00:00 25.9429 03.19.2013-13:00:00 25.9177 03.19.2013-14:00:00 25.9127 03.19.2013-15:00:00 25.8977 03.19.2013-16:00:00 25.8826 03.19.2013-17:00:00 25.8474 03.19.2013-18:00:00 25.8374 03.19.2013-19:00:00 25.8675 03.19.2013-20:00:00 25.9127 03.19.2013-21:00:00 25.9981 03.19.2013-22:00:00 26.0282 03.19.2013-23:00:00 26.0383 03.20.2013-00:00:00 26.0332 03.20.2013-01:00:00 26.0533 03.20.2013-02:00:00 26.0584 03.20.2013-03:00:00 26.0584 03.20.2013-04:00:00 26.0885 03.20.2013-05:00:00 26.1035 03.20.2013-06:00:00 26.1437 03.20.2013-07:00:00 26.1739 03.20.2013-08:00:00 26.1990 03.20.2013-09:00:00 26.3195 03.20.2013-10:00:00 26.4199 03.20.2013-11:00:00 26.4953 03.20.2013-12:00:00 26.5505 03.20.2013-13:00:00 26.5756 03.20.2013-14:00:00 26.6057 03.20.2013-15:00:00 26.6057 03.20.2013-16:00:00 26.6158 03.20.2013-17:00:00 26.6108 03.20.2013-18:00:00 26.5907 03.20.2013-19:00:00 26.5806 03.20.2013-20:00:00 26.5756 03.20.2013-21:00:00 26.5656 03.20.2013-22:00:00 26.5505 03.20.2013-23:00:00 26.5455 03.21.2013-00:00:00 26.5405 03.21.2013-01:00:00 26.5304 03.21.2013-02:00:00 26.5103 03.21.2013-03:00:00 26.4752 03.21.2013-04:00:00 26.4701 03.21.2013-05:00:00 26.4601 03.21.2013-06:00:00 26.4450 03.21.2013-07:00:00 26.4300 03.21.2013-08:00:00 26.4249 03.21.2013-09:00:00 26.4049 03.21.2013-10:00:00 26.4049 03.21.2013-11:00:00 26.4199 03.21.2013-12:00:00 26.4249 03.21.2013-13:00:00 26.4199 03.21.2013-14:00:00 26.4099 03.21.2013-15:00:00 26.3848 03.21.2013-16:00:00 26.3848 03.21.2013-17:00:00 26.3998 03.21.2013-18:00:00 26.3948 03.21.2013-19:00:00 26.3747 03.21.2013-20:00:00 26.3496 03.21.2013-21:00:00 26.3245 03.21.2013-22:00:00 26.3145 03.21.2013-23:00:00 26.3094 03.22.2013-00:00:00 26.2894 03.22.2013-01:00:00 26.2793 03.22.2013-02:00:00 26.2642 03.22.2013-03:00:00 26.2391 03.22.2013-04:00:00 26.2291 03.22.2013-05:00:00 26.2040 03.22.2013-06:00:00 26.1889 03.22.2013-07:00:00 26.1688 03.22.2013-08:00:00 26.1437 03.22.2013-09:00:00 26.1487 03.22.2013-10:00:00 26.1337 03.22.2013-11:00:00 26.1337 03.22.2013-12:00:00 26.1387 03.22.2013-13:00:00 26.1337 03.22.2013-14:00:00 26.1136 03.22.2013-15:00:00 26.1035 03.22.2013-16:00:00 26.0784 03.22.2013-17:00:00 26.0734 03.22.2013-18:00:00 26.0634 03.22.2013-19:00:00 26.0533 03.22.2013-20:00:00 26.0433 03.22.2013-21:00:00 26.0332 03.22.2013-22:00:00 26.0031 03.22.2013-23:00:00 25.9529 03.23.2013-00:00:00 25.9378 03.23.2013-01:00:00 25.9077 03.23.2013-02:00:00 25.8675 03.23.2013-03:00:00 25.8474 03.23.2013-04:00:00 25.8073 03.23.2013-05:00:00 25.7721 03.23.2013-06:00:00 25.7420 03.23.2013-07:00:00 25.7370 03.23.2013-08:00:00 25.7118 03.23.2013-09:00:00 25.6817 03.23.2013-10:00:00 25.6667 03.23.2013-11:00:00 25.6415 03.23.2013-12:00:00 25.6315 03.23.2013-13:00:00 25.6215 03.23.2013-14:00:00 25.6014 03.23.2013-15:00:00 25.5913 03.23.2013-16:00:00 25.5813 03.23.2013-17:00:00 25.5361 03.23.2013-18:00:00 25.4909 03.23.2013-19:00:00 25.4658 03.23.2013-20:00:00 25.4457 03.23.2013-21:00:00 25.4356 03.23.2013-22:00:00 25.4105 03.23.2013-23:00:00 25.3904 03.24.2013-00:00:00 25.3754 03.24.2013-01:00:00 25.3653 03.24.2013-02:00:00 25.3252 03.24.2013-03:00:00 25.3201 03.24.2013-04:00:00 25.2950 03.24.2013-05:00:00 25.2699 03.24.2013-06:00:00 25.2498 03.24.2013-07:00:00 25.2297 03.24.2013-08:00:00 25.1946 03.24.2013-09:00:00 25.1795 03.24.2013-10:00:00 25.1695 03.24.2013-11:00:00 25.1645 03.24.2013-12:00:00 25.1394 03.24.2013-13:00:00 25.1343 03.24.2013-14:00:00 25.1092 03.24.2013-15:00:00 25.0942 03.24.2013-16:00:00 25.0741 03.24.2013-17:00:00 25.0590 03.24.2013-18:00:00 25.0289 03.24.2013-19:00:00 24.9937 03.24.2013-20:00:00 24.9736 03.24.2013-21:00:00 24.9586 03.24.2013-22:00:00 24.9435 03.24.2013-23:00:00 24.9385 03.25.2013-00:00:00 24.9335 03.25.2013-01:00:00 24.9234 03.25.2013-02:00:00 24.9234 03.25.2013-03:00:00 24.9033 03.25.2013-04:00:00 24.9084 03.25.2013-05:00:00 24.8832 03.25.2013-06:00:00 24.8581 03.25.2013-07:00:00 24.8380 03.25.2013-08:00:00 24.8079 03.25.2013-09:00:00 24.7778 03.25.2013-10:00:00 24.7477 03.25.2013-11:00:00 24.7326 03.25.2013-12:00:00 24.7125 03.25.2013-13:00:00 24.6874 03.25.2013-14:00:00 24.6723 03.25.2013-15:00:00 24.6422 03.25.2013-16:00:00 24.6221 03.25.2013-17:00:00 24.6121 03.25.2013-18:00:00 24.6070 03.25.2013-19:00:00 24.5920 03.25.2013-20:00:00 24.5769 03.25.2013-21:00:00 24.5468 03.25.2013-22:00:00 24.5317 03.25.2013-23:00:00 24.4815 03.26.2013-00:00:00 24.4664 03.26.2013-01:00:00 24.4463 03.26.2013-02:00:00 24.4212 03.26.2013-03:00:00 24.4062 03.26.2013-04:00:00 24.3961 03.26.2013-05:00:00 24.3811 03.26.2013-06:00:00 24.3610 03.26.2013-07:00:00 24.3559 03.26.2013-08:00:00 24.3308 03.26.2013-09:00:00 24.3057 03.26.2013-10:00:00 24.2907 03.26.2013-11:00:00 24.2706 03.26.2013-12:00:00 24.2706 03.26.2013-13:00:00 24.2656 03.26.2013-14:00:00 24.2706 03.26.2013-15:00:00 24.2656 03.26.2013-16:00:00 24.2455 03.26.2013-17:00:00 24.2555 03.26.2013-18:00:00 24.2455 03.26.2013-19:00:00 24.2404 03.26.2013-20:00:00 24.2354 03.26.2013-21:00:00 24.2304 03.26.2013-22:00:00 24.2153 03.26.2013-23:00:00 24.1852 03.27.2013-00:00:00 24.1701 03.27.2013-01:00:00 24.1551 03.27.2013-02:00:00 24.1501 03.27.2013-03:00:00 24.1501 03.27.2013-04:00:00 24.1249 03.27.2013-05:00:00 24.0898 03.27.2013-06:00:00 24.0747 03.27.2013-07:00:00 24.0647 03.27.2013-08:00:00 24.0647 03.27.2013-09:00:00 24.0446 03.27.2013-10:00:00 24.0145 03.27.2013-11:00:00 24.0145 03.27.2013-12:00:00 24.0145 03.27.2013-13:00:00 24.0195 03.27.2013-14:00:00 24.0295 03.27.2013-15:00:00 24.0496 03.27.2013-16:00:00 24.0446 03.27.2013-17:00:00 24.0496 03.27.2013-18:00:00 24.0496 03.27.2013-19:00:00 24.0396 03.27.2013-20:00:00 24.0446 03.27.2013-21:00:00 24.0346 03.27.2013-22:00:00 24.0245 03.27.2013-23:00:00 24.0094 03.28.2013-00:00:00 24.0044 03.28.2013-01:00:00 23.9894 03.28.2013-02:00:00 23.9693 03.28.2013-03:00:00 23.9492 03.28.2013-04:00:00 23.9442 03.28.2013-05:00:00 23.9291 03.28.2013-06:00:00 23.9090 03.28.2013-07:00:00 23.9090 03.28.2013-08:00:00 23.9040 03.28.2013-09:00:00 23.8939 03.28.2013-10:00:00 23.8889 03.28.2013-11:00:00 23.8889 03.28.2013-12:00:00 23.9090 03.28.2013-13:00:00 23.9341 03.28.2013-14:00:00 23.9391 03.28.2013-15:00:00 23.9542 03.28.2013-16:00:00 23.9542 03.28.2013-17:00:00 23.9492 03.28.2013-18:00:00 23.9642 03.28.2013-19:00:00 23.9894 03.28.2013-20:00:00 23.9843 03.28.2013-21:00:00 23.9843 03.28.2013-22:00:00 23.9944 03.28.2013-23:00:00 23.9743 03.29.2013-00:00:00 23.9542 03.29.2013-01:00:00 23.9391 03.29.2013-02:00:00 23.9391 03.29.2013-03:00:00 23.9341 03.29.2013-04:00:00 23.9391 03.29.2013-05:00:00 23.9341 03.29.2013-06:00:00 23.9291 03.29.2013-07:00:00 23.9140 03.29.2013-08:00:00 23.9040 03.29.2013-09:00:00 23.8839 03.29.2013-10:00:00 23.8738 03.29.2013-11:00:00 23.8789 03.29.2013-12:00:00 23.8839 03.29.2013-13:00:00 23.9140 03.29.2013-14:00:00 23.9291 03.29.2013-15:00:00 23.9492 03.29.2013-16:00:00 23.9743 03.29.2013-17:00:00 23.9894 03.29.2013-18:00:00 24.0145 03.29.2013-19:00:00 24.0195 03.29.2013-20:00:00 24.0245 03.29.2013-21:00:00 24.0245 03.29.2013-22:00:00 24.0094 03.29.2013-23:00:00 24.0145 03.30.2013-00:00:00 24.0295 03.30.2013-01:00:00 24.0145 03.30.2013-02:00:00 24.0145 03.30.2013-03:00:00 24.0094 03.30.2013-04:00:00 24.0094 03.30.2013-05:00:00 24.0295 03.30.2013-06:00:00 24.0245 03.30.2013-07:00:00 24.0295 03.30.2013-08:00:00 24.0295 03.30.2013-09:00:00 24.0245 03.30.2013-10:00:00 24.0245 03.30.2013-11:00:00 24.0446 03.30.2013-12:00:00 24.0998 03.30.2013-13:00:00 24.1350 03.30.2013-14:00:00 24.1651 03.30.2013-15:00:00 24.2153 03.30.2013-16:00:00 24.2455 03.30.2013-17:00:00 24.2957 03.30.2013-18:00:00 24.3007 03.30.2013-19:00:00 24.3208 03.30.2013-20:00:00 24.3258 03.30.2013-21:00:00 24.3409 03.30.2013-22:00:00 24.3359 03.30.2013-23:00:00 24.3459 03.31.2013-00:00:00 24.3459 03.31.2013-01:00:00 24.3509 03.31.2013-02:00:00 24.3409 03.31.2013-03:00:00 24.3409 03.31.2013-04:00:00 24.3459 03.31.2013-05:00:00 24.3509 03.31.2013-06:00:00 24.3509 03.31.2013-07:00:00 24.3409 03.31.2013-08:00:00 24.3409 03.31.2013-09:00:00 24.3459 03.31.2013-10:00:00 24.3409 03.31.2013-11:00:00 24.3359 03.31.2013-12:00:00 24.3559 03.31.2013-13:00:00 24.4011 03.31.2013-14:00:00 24.4313 03.31.2013-15:00:00 24.4564 03.31.2013-16:00:00 24.4765 03.31.2013-17:00:00 24.4865 03.31.2013-18:00:00 24.5217 03.31.2013-19:00:00 24.5418 03.31.2013-20:00:00 24.5819 03.31.2013-21:00:00 24.5769 03.31.2013-22:00:00 24.5618 03.31.2013-23:00:00 24.5518 04.01.2013-00:00:00 24.5568 04.01.2013-01:00:00 24.5518 04.01.2013-02:00:00 24.5468 04.01.2013-03:00:00 24.5418 04.01.2013-04:00:00 24.5367 04.01.2013-05:00:00 24.5317 04.01.2013-06:00:00 24.5217 04.01.2013-07:00:00 24.5166 04.01.2013-08:00:00 24.5016 04.01.2013-09:00:00 24.4865 04.01.2013-10:00:00 24.5066 04.01.2013-11:00:00 24.5267 04.01.2013-12:00:00 24.5367 04.01.2013-13:00:00 24.5518 04.01.2013-14:00:00 24.5719 04.01.2013-15:00:00 24.5970 04.01.2013-16:00:00 24.5870 04.01.2013-17:00:00 24.6221 04.01.2013-18:00:00 24.6322 04.01.2013-19:00:00 24.6422 04.01.2013-20:00:00 24.6472 04.01.2013-21:00:00 24.6623 04.01.2013-22:00:00 24.6623 04.01.2013-23:00:00 24.6573 04.02.2013-00:00:00 24.6573 04.02.2013-01:00:00 24.6522 04.02.2013-02:00:00 24.6522 04.02.2013-03:00:00 24.6522 04.02.2013-04:00:00 24.6573 04.02.2013-05:00:00 24.6422 04.02.2013-06:00:00 24.6422 04.02.2013-07:00:00 24.6422 04.02.2013-08:00:00 24.6422 04.02.2013-09:00:00 24.6271 04.02.2013-10:00:00 24.6221 04.02.2013-11:00:00 24.6070 04.02.2013-12:00:00 24.6070 04.02.2013-13:00:00 24.6271 04.02.2013-14:00:00 24.6472 04.02.2013-15:00:00 24.6573 04.02.2013-16:00:00 24.6573 04.02.2013-17:00:00 24.6673 04.02.2013-18:00:00 24.6623 04.02.2013-19:00:00 24.6623 04.02.2013-20:00:00 24.6472 04.02.2013-21:00:00 24.6472 04.02.2013-22:00:00 24.6422 04.02.2013-23:00:00 24.6322 04.03.2013-00:00:00 24.6171 04.03.2013-01:00:00 24.6020 04.03.2013-02:00:00 24.5819 04.03.2013-03:00:00 24.5769 04.03.2013-04:00:00 24.5719 04.03.2013-05:00:00 24.5669 04.03.2013-06:00:00 24.5418 04.03.2013-07:00:00 24.5166 04.03.2013-08:00:00 24.5016 04.03.2013-09:00:00 24.5016 04.03.2013-10:00:00 24.4915 04.03.2013-11:00:00 24.4865 04.03.2013-12:00:00 24.4815 04.03.2013-13:00:00 24.4815 04.03.2013-14:00:00 24.4815 04.03.2013-15:00:00 24.4715 04.03.2013-16:00:00 24.4614 04.03.2013-17:00:00 24.4715 04.03.2013-18:00:00 24.4765 04.03.2013-19:00:00 24.4614 04.03.2013-20:00:00 24.4564 04.03.2013-21:00:00 24.4664 04.03.2013-22:00:00 24.4664 04.03.2013-23:00:00 24.4715 04.04.2013-00:00:00 24.4765 04.04.2013-01:00:00 24.4664 04.04.2013-02:00:00 24.4463 04.04.2013-03:00:00 24.4363 04.04.2013-04:00:00 24.4313 04.04.2013-05:00:00 24.4212 04.04.2013-06:00:00 24.3961 04.04.2013-07:00:00 24.3911 04.04.2013-08:00:00 24.3911 04.04.2013-09:00:00 24.3861 04.04.2013-10:00:00 24.4011 04.04.2013-11:00:00 24.3911 04.04.2013-12:00:00 24.3961 04.04.2013-13:00:00 24.4313 04.04.2013-14:00:00 24.4765 04.04.2013-15:00:00 24.5166 04.04.2013-16:00:00 24.5669 04.04.2013-17:00:00 24.6472 04.04.2013-18:00:00 24.7426 04.04.2013-19:00:00 24.8280 04.04.2013-20:00:00 24.8682 04.04.2013-21:00:00 24.8983 04.04.2013-22:00:00 24.9084 04.04.2013-23:00:00 24.9284 04.05.2013-00:00:00 24.9335 04.05.2013-01:00:00 24.9485 04.05.2013-02:00:00 24.9686 04.05.2013-03:00:00 24.9837 04.05.2013-04:00:00 25.0038 04.05.2013-05:00:00 25.0339 04.05.2013-06:00:00 25.1695 04.05.2013-07:00:00 25.3051 04.05.2013-08:00:00 25.3603 04.05.2013-09:00:00 25.4256 04.05.2013-10:00:00 25.5060 04.05.2013-11:00:00 25.5813 04.05.2013-12:00:00 25.5913 04.05.2013-13:00:00 25.6114 04.05.2013-14:00:00 25.6265 04.05.2013-15:00:00 25.6566 04.05.2013-16:00:00 25.6918 04.05.2013-17:00:00 25.7118 04.05.2013-18:00:00 25.7068 04.05.2013-19:00:00 25.7018 04.05.2013-20:00:00 25.7169 04.05.2013-21:00:00 25.7269 04.05.2013-22:00:00 25.7370 04.05.2013-23:00:00 25.7520 04.06.2013-00:00:00 25.7520 04.06.2013-01:00:00 25.7771 04.06.2013-02:00:00 25.8675 04.06.2013-03:00:00 25.9027 04.06.2013-04:00:00 25.9579 04.06.2013-05:00:00 25.9780 04.06.2013-06:00:00 25.9780 04.06.2013-07:00:00 25.9780 04.06.2013-08:00:00 25.9780 04.06.2013-09:00:00 26.0132 04.06.2013-10:00:00 26.0081 04.06.2013-11:00:00 26.0232 04.06.2013-12:00:00 26.0584 04.06.2013-13:00:00 26.1287 04.06.2013-14:00:00 26.1487 04.06.2013-15:00:00 26.1638 04.06.2013-16:00:00 26.1688 04.06.2013-17:00:00 26.1839 04.06.2013-18:00:00 26.2442 04.06.2013-19:00:00 26.3195 04.06.2013-20:00:00 26.3346 04.06.2013-21:00:00 26.3747 04.06.2013-22:00:00 26.4149 04.06.2013-23:00:00 26.4501 04.07.2013-00:00:00 26.4902 04.07.2013-01:00:00 26.5254 04.07.2013-02:00:00 26.5354 04.07.2013-03:00:00 26.5505 04.07.2013-04:00:00 26.5505 04.07.2013-05:00:00 26.5455 04.07.2013-06:00:00 26.5555 04.07.2013-07:00:00 26.5455 04.07.2013-08:00:00 26.5555 04.07.2013-09:00:00 26.5605 04.07.2013-10:00:00 26.5706 04.07.2013-11:00:00 26.6057 04.07.2013-12:00:00 26.6459 04.07.2013-13:00:00 26.7212 04.07.2013-14:00:00 26.8066 04.07.2013-15:00:00 26.8468 04.07.2013-16:00:00 26.9422 04.07.2013-17:00:00 26.9774 04.07.2013-18:00:00 26.9924 04.07.2013-19:00:00 27.0225 04.07.2013-20:00:00 27.0527 04.07.2013-21:00:00 27.0477 04.07.2013-22:00:00 27.0627 04.07.2013-23:00:00 27.0929 04.08.2013-00:00:00 27.1079 04.08.2013-01:00:00 27.1330 04.08.2013-02:00:00 27.1180 04.08.2013-03:00:00 27.1180 04.08.2013-04:00:00 27.1029 04.08.2013-05:00:00 27.0828 04.08.2013-06:00:00 27.0828 04.08.2013-07:00:00 27.0828 04.08.2013-08:00:00 27.0677 04.08.2013-09:00:00 27.0728 04.08.2013-10:00:00 27.0728 04.08.2013-11:00:00 27.0828 04.08.2013-12:00:00 27.0878 04.08.2013-13:00:00 27.0929 04.08.2013-14:00:00 27.0828 04.08.2013-15:00:00 27.0577 04.08.2013-16:00:00 27.0376 04.08.2013-17:00:00 27.0225 04.08.2013-18:00:00 27.0225 04.08.2013-19:00:00 27.0125 04.08.2013-20:00:00 27.0125 04.08.2013-21:00:00 26.9974 04.08.2013-22:00:00 26.9723 04.08.2013-23:00:00 26.9673 04.09.2013-00:00:00 26.9522 04.09.2013-01:00:00 26.9070 04.09.2013-02:00:00 26.8819 04.09.2013-03:00:00 26.8568 04.09.2013-04:00:00 26.8367 04.09.2013-05:00:00 26.8167 04.09.2013-06:00:00 26.7915 04.09.2013-07:00:00 26.7664 04.09.2013-08:00:00 26.7463 04.09.2013-09:00:00 26.7463 04.09.2013-10:00:00 26.7413 04.09.2013-11:00:00 26.7263 04.09.2013-12:00:00 26.7112 04.09.2013-13:00:00 26.6961 04.09.2013-14:00:00 26.6861 04.09.2013-15:00:00 26.6760 04.09.2013-16:00:00 26.6610 04.09.2013-17:00:00 26.6459 04.09.2013-18:00:00 26.6509 04.09.2013-19:00:00 26.6459 04.09.2013-20:00:00 26.6409 04.09.2013-21:00:00 26.6208 04.09.2013-22:00:00 26.6208 04.09.2013-23:00:00 26.6158 04.10.2013-00:00:00 26.6208 04.10.2013-01:00:00 26.6308 04.10.2013-02:00:00 26.6409 04.10.2013-03:00:00 26.6710 04.10.2013-04:00:00 26.7011 04.10.2013-05:00:00 26.7011 04.10.2013-06:00:00 26.7263 04.10.2013-07:00:00 26.7815 04.10.2013-08:00:00 26.9522 04.10.2013-09:00:00 27.1682 04.10.2013-10:00:00 27.3640 04.10.2013-11:00:00 27.5247 04.10.2013-12:00:00 27.6905 04.10.2013-13:00:00 27.7256 04.10.2013-14:00:00 27.7507 04.10.2013-15:00:00 27.7557 04.10.2013-16:00:00 27.7658 04.10.2013-17:00:00 27.7708 04.10.2013-18:00:00 27.7658 04.10.2013-19:00:00 27.7457 04.10.2013-20:00:00 27.7608 04.10.2013-21:00:00 27.7658 04.10.2013-22:00:00 27.7859 04.10.2013-23:00:00 27.8060 04.11.2013-00:00:00 27.8009 04.11.2013-01:00:00 27.8009 04.11.2013-02:00:00 27.7909 04.11.2013-03:00:00 27.7808 04.11.2013-04:00:00 27.7758 04.11.2013-05:00:00 27.7557 04.11.2013-06:00:00 27.7507 04.11.2013-07:00:00 27.7457 04.11.2013-08:00:00 27.7407 04.11.2013-09:00:00 27.7256 04.11.2013-10:00:00 27.7256 04.11.2013-11:00:00 27.7256 04.11.2013-12:00:00 27.7156 04.11.2013-13:00:00 27.6955 04.11.2013-14:00:00 27.6854 04.11.2013-15:00:00 27.6804 04.11.2013-16:00:00 27.6704 04.11.2013-17:00:00 27.6653 04.11.2013-18:00:00 27.6402 04.11.2013-19:00:00 27.6101 04.11.2013-20:00:00 27.5950 04.11.2013-21:00:00 27.5800 04.11.2013-22:00:00 27.5549 04.11.2013-23:00:00 27.5498 04.12.2013-00:00:00 27.5247 04.12.2013-01:00:00 27.4946 04.12.2013-02:00:00 27.4544 04.12.2013-03:00:00 27.4444 04.12.2013-04:00:00 27.4394 04.12.2013-05:00:00 27.4092 04.12.2013-06:00:00 27.3891 04.12.2013-07:00:00 27.3540 04.12.2013-08:00:00 27.3490 04.12.2013-09:00:00 27.3339 04.12.2013-10:00:00 27.3088 04.12.2013-11:00:00 27.3038 04.12.2013-12:00:00 27.2937 04.12.2013-13:00:00 27.2636 04.12.2013-14:00:00 27.2385 04.12.2013-15:00:00 27.2284 04.12.2013-16:00:00 27.2033 04.12.2013-17:00:00 27.1832 04.12.2013-18:00:00 27.1732 04.12.2013-19:00:00 27.1632 04.12.2013-20:00:00 27.1632 04.12.2013-21:00:00 27.1531 04.12.2013-22:00:00 27.1732 04.12.2013-23:00:00 27.1782 04.13.2013-00:00:00 27.1682 04.13.2013-01:00:00 27.1632 04.13.2013-02:00:00 27.1581 04.13.2013-03:00:00 27.1381 04.13.2013-04:00:00 27.1230 04.13.2013-05:00:00 27.0979 04.13.2013-06:00:00 27.0778 04.13.2013-07:00:00 27.0728 04.13.2013-08:00:00 27.0577 04.13.2013-09:00:00 27.0577 04.13.2013-10:00:00 27.0778 04.13.2013-11:00:00 27.1481 04.13.2013-12:00:00 27.1983 04.13.2013-13:00:00 27.2184 04.13.2013-14:00:00 27.2134 04.13.2013-15:00:00 27.2084 04.13.2013-16:00:00 27.1983 04.13.2013-17:00:00 27.1832 04.13.2013-18:00:00 27.2536 04.13.2013-19:00:00 27.3188 04.13.2013-20:00:00 27.3741 04.13.2013-21:00:00 27.4092 04.13.2013-22:00:00 27.4243 04.13.2013-23:00:00 27.4293 04.14.2013-00:00:00 27.4193 04.14.2013-01:00:00 27.3992 04.14.2013-02:00:00 27.3992 04.14.2013-03:00:00 27.3992 04.14.2013-04:00:00 27.3891 04.14.2013-05:00:00 27.3691 04.14.2013-06:00:00 27.3490 04.14.2013-07:00:00 27.3439 04.14.2013-08:00:00 27.3289 04.14.2013-09:00:00 27.3490 04.14.2013-10:00:00 27.3640 04.14.2013-11:00:00 27.3791 04.14.2013-12:00:00 27.3791 04.14.2013-13:00:00 27.4444 04.14.2013-14:00:00 27.4594 04.14.2013-15:00:00 27.4645 04.14.2013-16:00:00 27.4594 04.14.2013-17:00:00 27.4544 04.14.2013-18:00:00 27.4394 04.14.2013-19:00:00 27.4092 04.14.2013-20:00:00 27.3942 04.14.2013-21:00:00 27.3741 04.14.2013-22:00:00 27.3741 04.14.2013-23:00:00 27.3741 04.15.2013-00:00:00 27.3791 04.15.2013-01:00:00 27.3741 04.15.2013-02:00:00 27.3640 04.15.2013-03:00:00 27.3540 04.15.2013-04:00:00 27.3439 04.15.2013-05:00:00 27.3339 04.15.2013-06:00:00 27.3138 04.15.2013-07:00:00 27.2987 04.15.2013-08:00:00 27.2837 04.15.2013-09:00:00 27.2686 04.15.2013-10:00:00 27.2636 04.15.2013-11:00:00 27.2485 04.15.2013-12:00:00 27.2284 04.15.2013-13:00:00 27.2184 04.15.2013-14:00:00 27.2033 04.15.2013-15:00:00 27.1983 04.15.2013-16:00:00 27.1782 04.15.2013-17:00:00 27.1782 04.15.2013-18:00:00 27.1682 04.15.2013-19:00:00 27.1581 04.15.2013-20:00:00 27.1381 04.15.2013-21:00:00 27.1129 04.15.2013-22:00:00 27.1079 04.15.2013-23:00:00 27.0979 04.16.2013-00:00:00 27.0979 04.16.2013-01:00:00 27.0878 04.16.2013-02:00:00 27.0677 04.16.2013-03:00:00 27.0627 04.16.2013-04:00:00 27.0577 04.16.2013-05:00:00 27.0225 04.16.2013-06:00:00 27.0125 04.16.2013-07:00:00 27.0025 04.16.2013-08:00:00 26.9924 04.16.2013-09:00:00 26.9874 04.16.2013-10:00:00 26.9673 04.16.2013-11:00:00 26.9673 04.16.2013-12:00:00 26.9623 04.16.2013-13:00:00 26.9522 04.16.2013-14:00:00 26.9472 04.16.2013-15:00:00 26.9522 04.16.2013-16:00:00 26.9472 04.16.2013-17:00:00 26.9322 04.16.2013-18:00:00 26.9271 04.16.2013-19:00:00 26.9121 04.16.2013-20:00:00 26.9020 04.16.2013-21:00:00 26.8819 04.16.2013-22:00:00 26.8618 04.16.2013-23:00:00 26.8468 04.17.2013-00:00:00 26.8217 04.17.2013-01:00:00 26.7966 04.17.2013-02:00:00 26.7865 04.17.2013-03:00:00 26.7664 04.17.2013-04:00:00 26.7212 04.17.2013-05:00:00 26.7162 04.17.2013-06:00:00 26.6961 04.17.2013-07:00:00 26.6861 04.17.2013-08:00:00 26.6560 04.17.2013-09:00:00 26.6359 04.17.2013-10:00:00 26.6258 04.17.2013-11:00:00 26.6057 04.17.2013-12:00:00 26.5907 04.17.2013-13:00:00 26.5957 04.17.2013-14:00:00 26.5907 04.17.2013-15:00:00 26.5555 04.17.2013-16:00:00 26.5405 04.17.2013-17:00:00 26.5254 04.17.2013-18:00:00 26.5103 04.17.2013-19:00:00 26.4953 04.17.2013-20:00:00 26.4701 04.17.2013-21:00:00 26.4551 04.17.2013-22:00:00 26.4501 04.17.2013-23:00:00 26.4300 04.18.2013-00:00:00 26.4300 04.18.2013-01:00:00 26.4199 04.18.2013-02:00:00 26.4149 04.18.2013-03:00:00 26.3998 04.18.2013-04:00:00 26.3848 04.18.2013-05:00:00 26.3597 04.18.2013-06:00:00 26.3446 04.18.2013-07:00:00 26.3245 04.18.2013-08:00:00 26.3245 04.18.2013-09:00:00 26.3044 04.18.2013-10:00:00 26.3044 04.18.2013-11:00:00 26.3044 04.18.2013-12:00:00 26.2994 04.18.2013-13:00:00 26.2894 04.18.2013-14:00:00 26.2994 04.18.2013-15:00:00 26.2994 04.18.2013-16:00:00 26.3798 04.18.2013-17:00:00 26.4802 04.18.2013-18:00:00 26.5354 04.18.2013-19:00:00 26.6459 04.18.2013-20:00:00 26.7112 04.18.2013-21:00:00 26.8066 04.18.2013-22:00:00 26.9070 04.18.2013-23:00:00 27.0276 04.19.2013-00:00:00 27.2134 04.19.2013-01:00:00 27.3389 04.19.2013-02:00:00 27.5097 04.19.2013-03:00:00 27.6905 04.19.2013-04:00:00 27.8512 04.19.2013-05:00:00 27.9265 04.19.2013-06:00:00 28.0219 04.19.2013-07:00:00 28.1274 04.19.2013-08:00:00 28.2177 04.19.2013-09:00:00 28.2780 04.19.2013-10:00:00 28.3634 04.19.2013-11:00:00 28.4136 04.19.2013-12:00:00 28.4789 04.19.2013-13:00:00 28.5291 04.19.2013-14:00:00 28.5793 04.19.2013-15:00:00 28.5944 04.19.2013-16:00:00 28.5994 04.19.2013-17:00:00 28.6245 04.19.2013-18:00:00 28.6546 04.19.2013-19:00:00 28.6798 04.19.2013-20:00:00 28.6898 04.19.2013-21:00:00 28.7199 04.19.2013-22:00:00 28.7450 04.19.2013-23:00:00 28.7601 04.20.2013-00:00:00 28.7852 04.20.2013-01:00:00 28.7802 04.20.2013-02:00:00 28.7752 04.20.2013-03:00:00 28.7752 04.20.2013-04:00:00 28.7852 04.20.2013-05:00:00 28.7953 04.20.2013-06:00:00 28.7852 04.20.2013-07:00:00 28.7902 04.20.2013-08:00:00 28.7752 04.20.2013-09:00:00 28.7501 04.20.2013-10:00:00 28.7501 04.20.2013-11:00:00 28.7400 04.20.2013-12:00:00 28.7450 04.20.2013-13:00:00 28.7350 04.20.2013-14:00:00 28.7250 04.20.2013-15:00:00 28.7149 04.20.2013-16:00:00 28.7049 04.20.2013-17:00:00 28.7099 04.20.2013-18:00:00 28.7049 04.20.2013-19:00:00 28.6998 04.20.2013-20:00:00 28.6898 04.20.2013-21:00:00 28.6898 04.20.2013-22:00:00 28.6898 04.20.2013-23:00:00 28.6798 04.21.2013-00:00:00 28.6848 04.21.2013-01:00:00 28.6898 04.21.2013-02:00:00 28.6697 04.21.2013-03:00:00 28.6697 04.21.2013-04:00:00 28.6496 04.21.2013-05:00:00 28.6245 04.21.2013-06:00:00 28.6095 04.21.2013-07:00:00 28.6044 04.21.2013-08:00:00 28.5793 04.21.2013-09:00:00 28.5693 04.21.2013-10:00:00 28.5542 04.21.2013-11:00:00 28.5191 04.21.2013-12:00:00 28.4990 04.21.2013-13:00:00 28.4789 04.21.2013-14:00:00 28.4538 04.21.2013-15:00:00 28.4236 04.21.2013-16:00:00 28.4136 04.21.2013-17:00:00 28.3935 04.21.2013-18:00:00 28.3784 04.21.2013-19:00:00 28.3533 04.21.2013-20:00:00 28.3383 04.21.2013-21:00:00 28.3182 04.21.2013-22:00:00 28.2981 04.21.2013-23:00:00 28.2830 04.22.2013-00:00:00 28.2730 04.22.2013-01:00:00 28.2378 04.22.2013-02:00:00 28.2228 04.22.2013-03:00:00 28.2077 04.22.2013-04:00:00 28.1926 04.22.2013-05:00:00 28.1575 04.22.2013-06:00:00 28.1274 04.22.2013-07:00:00 28.0922 04.22.2013-08:00:00 28.0822 04.22.2013-09:00:00 28.0269 04.22.2013-10:00:00 28.0219 04.22.2013-11:00:00 27.9767 04.22.2013-12:00:00 27.9516 04.22.2013-13:00:00 27.9365 04.22.2013-14:00:00 27.9315 04.22.2013-15:00:00 27.9265 04.22.2013-16:00:00 27.9315 04.22.2013-17:00:00 27.9315 04.22.2013-18:00:00 27.9014 04.22.2013-19:00:00 27.8863 04.22.2013-20:00:00 27.8662 04.22.2013-21:00:00 27.8612 04.22.2013-22:00:00 27.8461 04.22.2013-23:00:00 27.8311 04.23.2013-00:00:00 27.8110 04.23.2013-01:00:00 27.7859 04.23.2013-02:00:00 27.7507 04.23.2013-03:00:00 27.7407 04.23.2013-04:00:00 27.7256 04.23.2013-05:00:00 27.6905 04.23.2013-06:00:00 27.6704 04.23.2013-07:00:00 27.6402 04.23.2013-08:00:00 27.6252 04.23.2013-09:00:00 27.6001 04.23.2013-10:00:00 27.5950 04.23.2013-11:00:00 27.5549 04.23.2013-12:00:00 27.5348 04.23.2013-13:00:00 27.5498 04.23.2013-14:00:00 27.5549 04.23.2013-15:00:00 27.5448 04.23.2013-16:00:00 27.5348 04.23.2013-17:00:00 27.5247 04.23.2013-18:00:00 27.5197 04.23.2013-19:00:00 27.5097 04.23.2013-20:00:00 27.5046 04.23.2013-21:00:00 27.4896 04.23.2013-22:00:00 27.4695 04.23.2013-23:00:00 27.4544 04.24.2013-00:00:00 27.4193 04.24.2013-01:00:00 27.3891 04.24.2013-02:00:00 27.3691 04.24.2013-03:00:00 27.3490 04.24.2013-04:00:00 27.3339 04.24.2013-05:00:00 27.3138 04.24.2013-06:00:00 27.2837 04.24.2013-07:00:00 27.2586 04.24.2013-08:00:00 27.2385 04.24.2013-09:00:00 27.2134 04.24.2013-10:00:00 27.1933 04.24.2013-11:00:00 27.1832 04.24.2013-12:00:00 27.1832 04.24.2013-13:00:00 27.1933 04.24.2013-14:00:00 27.1682 04.24.2013-15:00:00 27.1632 04.24.2013-16:00:00 27.1531 04.24.2013-17:00:00 27.1431 04.24.2013-18:00:00 27.1330 04.24.2013-19:00:00 27.1230 04.24.2013-20:00:00 27.1029 04.24.2013-21:00:00 27.0929 04.24.2013-22:00:00 27.0828 04.24.2013-23:00:00 27.0677 04.25.2013-00:00:00 27.0376 04.25.2013-01:00:00 27.0326 04.25.2013-02:00:00 27.0376 04.25.2013-03:00:00 27.0376 04.25.2013-04:00:00 27.0075 04.25.2013-05:00:00 26.9924 04.25.2013-06:00:00 26.9774 04.25.2013-07:00:00 26.9673 04.25.2013-08:00:00 26.9522 04.25.2013-09:00:00 26.9422 04.25.2013-10:00:00 26.9322 04.25.2013-11:00:00 26.9171 04.25.2013-12:00:00 26.9221 04.25.2013-13:00:00 26.9171 04.25.2013-14:00:00 26.9271 04.25.2013-15:00:00 26.9322 04.25.2013-16:00:00 26.9422 04.25.2013-17:00:00 26.9472 04.25.2013-18:00:00 26.9422 04.25.2013-19:00:00 26.9372 04.25.2013-20:00:00 26.9322 04.25.2013-21:00:00 26.9271 04.25.2013-22:00:00 26.9322 04.25.2013-23:00:00 26.9171 04.26.2013-00:00:00 26.8970 04.26.2013-01:00:00 26.8920 04.26.2013-02:00:00 26.8719 04.26.2013-03:00:00 26.8568 04.26.2013-04:00:00 26.8468 04.26.2013-05:00:00 26.8367 04.26.2013-06:00:00 26.8167 04.26.2013-07:00:00 26.8167 04.26.2013-08:00:00 26.7915 04.26.2013-09:00:00 26.7715 04.26.2013-10:00:00 26.7664 04.26.2013-11:00:00 26.7614 04.26.2013-12:00:00 26.7313 04.26.2013-13:00:00 26.7313 04.26.2013-14:00:00 26.7062 04.26.2013-15:00:00 26.7011 04.26.2013-16:00:00 26.7011 04.26.2013-17:00:00 26.6811 04.26.2013-18:00:00 26.6760 04.26.2013-19:00:00 26.6710 04.26.2013-20:00:00 26.6660 04.26.2013-21:00:00 26.6660 04.26.2013-22:00:00 26.6509 04.26.2013-23:00:00 26.6308 04.27.2013-00:00:00 26.6208 04.27.2013-01:00:00 26.6208 04.27.2013-02:00:00 26.6208 04.27.2013-03:00:00 26.6208 04.27.2013-04:00:00 26.6158 04.27.2013-05:00:00 26.6208 04.27.2013-06:00:00 26.6208 04.27.2013-07:00:00 26.6208 04.27.2013-08:00:00 26.6007 04.27.2013-09:00:00 26.5957 04.27.2013-10:00:00 26.5856 04.27.2013-11:00:00 26.5656 04.27.2013-12:00:00 26.5555 04.27.2013-13:00:00 26.5555 04.27.2013-14:00:00 26.5555 04.27.2013-15:00:00 26.5455 04.27.2013-16:00:00 26.5304 04.27.2013-17:00:00 26.5204 04.27.2013-18:00:00 26.5153 04.27.2013-19:00:00 26.5103 04.27.2013-20:00:00 26.5103 04.27.2013-21:00:00 26.5103 04.27.2013-22:00:00 26.4852 04.27.2013-23:00:00 26.4752 04.28.2013-00:00:00 26.4601 04.28.2013-01:00:00 26.4601 04.28.2013-02:00:00 26.4501 04.28.2013-03:00:00 26.4450 04.28.2013-04:00:00 26.4651 04.28.2013-05:00:00 26.4601 04.28.2013-06:00:00 26.4601 04.28.2013-07:00:00 26.4400 04.28.2013-08:00:00 26.4350 04.28.2013-09:00:00 26.4249 04.28.2013-10:00:00 26.4199 04.28.2013-11:00:00 26.4149 04.28.2013-12:00:00 26.3948 04.28.2013-13:00:00 26.3798 04.28.2013-14:00:00 26.3798 04.28.2013-15:00:00 26.3798 04.28.2013-16:00:00 26.3798 04.28.2013-17:00:00 26.3647 04.28.2013-18:00:00 26.3446 04.28.2013-19:00:00 26.3295 04.28.2013-20:00:00 26.3145 04.28.2013-21:00:00 26.3145 04.28.2013-22:00:00 26.3044 04.28.2013-23:00:00 26.2793 04.29.2013-00:00:00 26.2793 04.29.2013-01:00:00 26.2391 04.29.2013-02:00:00 26.2090 04.29.2013-03:00:00 26.1939 04.29.2013-04:00:00 26.1839 04.29.2013-05:00:00 26.1739 04.29.2013-06:00:00 26.2542 04.29.2013-07:00:00 26.3044 04.29.2013-08:00:00 26.3496 04.29.2013-09:00:00 26.3848 04.29.2013-10:00:00 26.4099 04.29.2013-11:00:00 26.4049 04.29.2013-12:00:00 26.3898 04.29.2013-13:00:00 26.3697 04.29.2013-14:00:00 26.3647 04.29.2013-15:00:00 26.3446 04.29.2013-16:00:00 26.3295 04.29.2013-17:00:00 26.3195 04.29.2013-18:00:00 26.3044 04.29.2013-19:00:00 26.2894 04.29.2013-20:00:00 26.2793 04.29.2013-21:00:00 26.2793 04.29.2013-22:00:00 26.2743 04.29.2013-23:00:00 26.2642 04.30.2013-00:00:00 26.2492 04.30.2013-01:00:00 26.2391 04.30.2013-02:00:00 26.2341 04.30.2013-03:00:00 26.2040 04.30.2013-04:00:00 26.1739 04.30.2013-05:00:00 26.1538 04.30.2013-06:00:00 26.1337 04.30.2013-07:00:00 26.1186 04.30.2013-08:00:00 26.1035 04.30.2013-09:00:00 26.0885 04.30.2013-10:00:00 26.0784 04.30.2013-11:00:00 26.0533 04.30.2013-12:00:00 26.0282 04.30.2013-13:00:00 26.0132 04.30.2013-14:00:00 26.0132 04.30.2013-15:00:00 25.9981 04.30.2013-16:00:00 25.9830 04.30.2013-17:00:00 25.9780 04.30.2013-18:00:00 25.9680 04.30.2013-19:00:00 25.9579 04.30.2013-20:00:00 25.9429 04.30.2013-21:00:00 25.9228 04.30.2013-22:00:00 25.9127 04.30.2013-23:00:00 25.9027 05.01.2013-00:00:00 25.8876 05.01.2013-01:00:00 25.8675 05.01.2013-02:00:00 25.8474 05.01.2013-03:00:00 25.8223 05.01.2013-04:00:00 25.8073 05.01.2013-05:00:00 25.7872 05.01.2013-06:00:00 25.7721 05.01.2013-07:00:00 25.7570 05.01.2013-08:00:00 25.7319 05.01.2013-09:00:00 25.6918 05.01.2013-10:00:00 25.6767 05.01.2013-11:00:00 25.6616 05.01.2013-12:00:00 25.6466 05.01.2013-13:00:00 25.6315 05.01.2013-14:00:00 25.6415 05.01.2013-15:00:00 25.6315 05.01.2013-16:00:00 25.6164 05.01.2013-17:00:00 25.5963 05.01.2013-18:00:00 25.5763 05.01.2013-19:00:00 25.5712 05.01.2013-20:00:00 25.5612 05.01.2013-21:00:00 25.5511 05.01.2013-22:00:00 25.5461 05.01.2013-23:00:00 25.5210 05.02.2013-00:00:00 25.4959 05.02.2013-01:00:00 25.4909 05.02.2013-02:00:00 25.4708 05.02.2013-03:00:00 25.4507 05.02.2013-04:00:00 25.4356 05.02.2013-05:00:00 25.4256 05.02.2013-06:00:00 25.4105 05.02.2013-07:00:00 25.4005 05.02.2013-08:00:00 25.3804 05.02.2013-09:00:00 25.3603 05.02.2013-10:00:00 25.3402 05.02.2013-11:00:00 25.3252 05.02.2013-12:00:00 25.3151 05.02.2013-13:00:00 25.3151 05.02.2013-14:00:00 25.3101 05.02.2013-15:00:00 25.3151 05.02.2013-16:00:00 25.2950 05.02.2013-17:00:00 25.2950 05.02.2013-18:00:00 25.2900 05.02.2013-19:00:00 25.2900 05.02.2013-20:00:00 25.2800 05.02.2013-21:00:00 25.2800 05.02.2013-22:00:00 25.2749 05.02.2013-23:00:00 25.2649 05.03.2013-00:00:00 25.2498 05.03.2013-01:00:00 25.2348 05.03.2013-02:00:00 25.2297 05.03.2013-03:00:00 25.2297 05.03.2013-04:00:00 25.2247 05.03.2013-05:00:00 25.2147 05.03.2013-06:00:00 25.2046 05.03.2013-07:00:00 25.1946 05.03.2013-08:00:00 25.1846 05.03.2013-09:00:00 25.1645 05.03.2013-10:00:00 25.1544 05.03.2013-11:00:00 25.1544 05.03.2013-12:00:00 25.1444 05.03.2013-13:00:00 25.1444 05.03.2013-14:00:00 25.1594 05.03.2013-15:00:00 25.1494 05.03.2013-16:00:00 25.1193 05.03.2013-17:00:00 25.0992 05.03.2013-18:00:00 25.1042 05.03.2013-19:00:00 25.0841 05.03.2013-20:00:00 25.0841 05.03.2013-21:00:00 25.0791 05.03.2013-22:00:00 25.0640 05.03.2013-23:00:00 25.0490 05.04.2013-00:00:00 25.0490 05.04.2013-01:00:00 25.0339 05.04.2013-02:00:00 25.0239 05.04.2013-03:00:00 25.0138 05.04.2013-04:00:00 25.0188 05.04.2013-05:00:00 25.0038 05.04.2013-06:00:00 25.0038 05.04.2013-07:00:00 24.9937 05.04.2013-08:00:00 24.9787 05.04.2013-09:00:00 24.9837 05.04.2013-10:00:00 24.9385 05.04.2013-11:00:00 24.9033 05.04.2013-12:00:00 24.8832 05.04.2013-13:00:00 24.8883 05.04.2013-14:00:00 24.8782 05.04.2013-15:00:00 24.8832 05.04.2013-16:00:00 24.8933 05.04.2013-17:00:00 24.8883 05.04.2013-18:00:00 24.8983 05.04.2013-19:00:00 24.8883 05.04.2013-20:00:00 24.8883 05.04.2013-21:00:00 24.8832 05.04.2013-22:00:00 24.8782 05.04.2013-23:00:00 24.8782 05.05.2013-00:00:00 24.8732 05.05.2013-01:00:00 24.8632 05.05.2013-02:00:00 24.8581 05.05.2013-03:00:00 24.8481 05.05.2013-04:00:00 24.8330 05.05.2013-05:00:00 24.8180 05.05.2013-06:00:00 24.7828 05.05.2013-07:00:00 24.7627 05.05.2013-08:00:00 24.7627 05.05.2013-09:00:00 24.7477 05.05.2013-10:00:00 24.7426 05.05.2013-11:00:00 24.7075 05.05.2013-12:00:00 24.7075 05.05.2013-13:00:00 24.6924 05.05.2013-14:00:00 24.7025 05.05.2013-15:00:00 24.6874 05.05.2013-16:00:00 24.6673 05.05.2013-17:00:00 24.6623 05.05.2013-18:00:00 24.6623 05.05.2013-19:00:00 24.6623 05.05.2013-20:00:00 24.6522 05.05.2013-21:00:00 24.6422 05.05.2013-22:00:00 24.6322 05.05.2013-23:00:00 24.6221 05.06.2013-00:00:00 24.6121 05.06.2013-01:00:00 24.5920 05.06.2013-02:00:00 24.5819 05.06.2013-03:00:00 24.5819 05.06.2013-04:00:00 24.5669 05.06.2013-05:00:00 24.5669 05.06.2013-06:00:00 24.5367 05.06.2013-07:00:00 24.5267 05.06.2013-08:00:00 24.5166 05.06.2013-09:00:00 24.4815 05.06.2013-10:00:00 24.4664 05.06.2013-11:00:00 24.4463 05.06.2013-12:00:00 24.4313 05.06.2013-13:00:00 24.4212 05.06.2013-14:00:00 24.4212 05.06.2013-15:00:00 24.4112 05.06.2013-16:00:00 24.3861 05.06.2013-17:00:00 24.3610 05.06.2013-18:00:00 24.3258 05.06.2013-19:00:00 24.3108 05.06.2013-20:00:00 24.3108 05.06.2013-21:00:00 24.3007 05.06.2013-22:00:00 24.2806 05.06.2013-23:00:00 24.2656 05.07.2013-00:00:00 24.2605 05.07.2013-01:00:00 24.2505 05.07.2013-02:00:00 24.2254 05.07.2013-03:00:00 24.2103 05.07.2013-04:00:00 24.2103 05.07.2013-05:00:00 24.2053 05.07.2013-06:00:00 24.1952 05.07.2013-07:00:00 24.1802 05.07.2013-08:00:00 24.1551 05.07.2013-09:00:00 24.1400 05.07.2013-10:00:00 24.1249 05.07.2013-11:00:00 24.1099 05.07.2013-12:00:00 24.1099 05.07.2013-13:00:00 24.1099 05.07.2013-14:00:00 24.0848 05.07.2013-15:00:00 24.0647 05.07.2013-16:00:00 24.0396 05.07.2013-17:00:00 24.0245 05.07.2013-18:00:00 23.9894 05.07.2013-19:00:00 23.9793 05.07.2013-20:00:00 23.9743 05.07.2013-21:00:00 23.9693 05.07.2013-22:00:00 23.9542 05.07.2013-23:00:00 23.9442 05.08.2013-00:00:00 23.9291 05.08.2013-01:00:00 23.9291 05.08.2013-02:00:00 23.9190 05.08.2013-03:00:00 23.8789 05.08.2013-04:00:00 23.8638 05.08.2013-05:00:00 23.8538 05.08.2013-06:00:00 23.8387 05.08.2013-07:00:00 23.8236 05.08.2013-08:00:00 23.8136 05.08.2013-09:00:00 23.7734 05.08.2013-10:00:00 23.7533 05.08.2013-11:00:00 23.7433 05.08.2013-12:00:00 23.7232 05.08.2013-13:00:00 23.6880 05.08.2013-14:00:00 23.6730 05.08.2013-15:00:00 23.6629 05.08.2013-16:00:00 23.6479 05.08.2013-17:00:00 23.6278 05.08.2013-18:00:00 23.6077 05.08.2013-19:00:00 23.5926 05.08.2013-20:00:00 23.5826 05.08.2013-21:00:00 23.5776 05.08.2013-22:00:00 23.5725 05.08.2013-23:00:00 23.5625 05.09.2013-00:00:00 23.5525 05.09.2013-01:00:00 23.5273 05.09.2013-02:00:00 23.5173 05.09.2013-03:00:00 23.5123 05.09.2013-04:00:00 23.4972 05.09.2013-05:00:00 23.4821 05.09.2013-06:00:00 23.4721 05.09.2013-07:00:00 23.4520 05.09.2013-08:00:00 23.4470 05.09.2013-09:00:00 23.4319 05.09.2013-10:00:00 23.4269 05.09.2013-11:00:00 23.4068 05.09.2013-12:00:00 23.3918 05.09.2013-13:00:00 23.3817 05.09.2013-14:00:00 23.3717 05.09.2013-15:00:00 23.3616 05.09.2013-16:00:00 23.3365 05.09.2013-17:00:00 23.3214 05.09.2013-18:00:00 23.3014 05.09.2013-19:00:00 23.2763 05.09.2013-20:00:00 23.2662 05.09.2013-21:00:00 23.2562 05.09.2013-22:00:00 23.2260 05.09.2013-23:00:00 23.2009 05.10.2013-00:00:00 23.2009 05.10.2013-01:00:00 23.1708 05.10.2013-02:00:00 23.1708 05.10.2013-03:00:00 23.1607 05.10.2013-04:00:00 23.1607 05.10.2013-05:00:00 23.1407 05.10.2013-06:00:00 23.1105 05.10.2013-07:00:00 23.1055 05.10.2013-08:00:00 23.0804 05.10.2013-09:00:00 23.0603 05.10.2013-10:00:00 23.0101 05.10.2013-11:00:00 23.0101 05.10.2013-12:00:00 23.0101 05.10.2013-13:00:00 23.0101 05.10.2013-14:00:00 22.9900 05.10.2013-15:00:00 22.9800 05.10.2013-16:00:00 22.9749 05.10.2013-17:00:00 22.9599 05.10.2013-18:00:00 22.9649 05.10.2013-19:00:00 22.9498 05.10.2013-20:00:00 22.9398 05.10.2013-21:00:00 22.9147 05.10.2013-22:00:00 22.8996 05.10.2013-23:00:00 22.8896 05.11.2013-00:00:00 22.8896 05.11.2013-01:00:00 22.8594 05.11.2013-02:00:00 22.8544 05.11.2013-03:00:00 22.8394 05.11.2013-04:00:00 22.8394 05.11.2013-05:00:00 22.8343 05.11.2013-06:00:00 22.8042 05.11.2013-07:00:00 22.7942 05.11.2013-08:00:00 22.7841 05.11.2013-09:00:00 22.7690 05.11.2013-10:00:00 22.7490 05.11.2013-11:00:00 22.7339 05.11.2013-12:00:00 22.7138 05.11.2013-13:00:00 22.6987 05.11.2013-14:00:00 22.6636 05.11.2013-15:00:00 22.6686 05.11.2013-16:00:00 22.6686 05.11.2013-17:00:00 22.6586 05.11.2013-18:00:00 22.6485 05.11.2013-19:00:00 22.6385 05.11.2013-20:00:00 22.6385 05.11.2013-21:00:00 22.6435 05.11.2013-22:00:00 22.6284 05.11.2013-23:00:00 22.6284 05.12.2013-00:00:00 22.6234 05.12.2013-01:00:00 22.6134 05.12.2013-02:00:00 22.5682 05.12.2013-03:00:00 22.5531 05.12.2013-04:00:00 22.5380 05.12.2013-05:00:00 22.5180 05.12.2013-06:00:00 22.5029 05.12.2013-07:00:00 22.4928 05.12.2013-08:00:00 22.4627 05.12.2013-09:00:00 22.4778 05.12.2013-10:00:00 22.5180 05.12.2013-11:00:00 22.6586 05.12.2013-12:00:00 22.7138 05.12.2013-13:00:00 22.7741 05.12.2013-14:00:00 22.8343 05.12.2013-15:00:00 22.8394 05.12.2013-16:00:00 22.8343 05.12.2013-17:00:00 22.8092 05.12.2013-18:00:00 22.9247 05.12.2013-19:00:00 23.5725 05.12.2013-20:00:00 24.0094 05.12.2013-21:00:00 24.2706 05.12.2013-22:00:00 24.5367 05.12.2013-23:00:00 24.6623 05.13.2013-00:00:00 24.7426 05.13.2013-01:00:00 24.7728 05.13.2013-02:00:00 24.7928 05.13.2013-03:00:00 24.8330 05.13.2013-04:00:00 24.8380 05.13.2013-05:00:00 24.8330 05.13.2013-06:00:00 24.8330 05.13.2013-07:00:00 24.8330 05.13.2013-08:00:00 24.8380 05.13.2013-09:00:00 24.8431 05.13.2013-10:00:00 24.8431 05.13.2013-11:00:00 24.8431 05.13.2013-12:00:00 24.8481 05.13.2013-13:00:00 24.8581 05.13.2013-14:00:00 24.9033 05.13.2013-15:00:00 24.9887 05.13.2013-16:00:00 25.1193 05.13.2013-17:00:00 25.1645 05.13.2013-18:00:00 25.2247 05.13.2013-19:00:00 25.2549 05.13.2013-20:00:00 25.2800 05.13.2013-21:00:00 25.2699 05.13.2013-22:00:00 25.2749 05.13.2013-23:00:00 25.2800 05.14.2013-00:00:00 25.2800 05.14.2013-01:00:00 25.2749 05.14.2013-02:00:00 25.2699 05.14.2013-03:00:00 25.2800 05.14.2013-04:00:00 25.2699 05.14.2013-05:00:00 25.2549 05.14.2013-06:00:00 25.2549 05.14.2013-07:00:00 25.2549 05.14.2013-08:00:00 25.2448 05.14.2013-09:00:00 25.2348 05.14.2013-10:00:00 25.2097 05.14.2013-11:00:00 25.2046 05.14.2013-12:00:00 25.1946 05.14.2013-13:00:00 25.1846 05.14.2013-14:00:00 25.1745 05.14.2013-15:00:00 25.1544 05.14.2013-16:00:00 25.1544 05.14.2013-17:00:00 25.1343 05.14.2013-18:00:00 25.1343 05.14.2013-19:00:00 25.1343 05.14.2013-20:00:00 25.1193 05.14.2013-21:00:00 25.1042 05.14.2013-22:00:00 25.0992 05.14.2013-23:00:00 25.0942 05.15.2013-00:00:00 25.0741 05.15.2013-01:00:00 25.0640 05.15.2013-02:00:00 25.0540 05.15.2013-03:00:00 25.0439 05.15.2013-04:00:00 25.0239 05.15.2013-05:00:00 25.0138 05.15.2013-06:00:00 24.9887 05.15.2013-07:00:00 24.9686 05.15.2013-08:00:00 24.9535 05.15.2013-09:00:00 24.9435 05.15.2013-10:00:00 24.9284 05.15.2013-11:00:00 24.9134 05.15.2013-12:00:00 24.9084 05.15.2013-13:00:00 24.8782 05.15.2013-14:00:00 24.8682 05.15.2013-15:00:00 24.8581 05.15.2013-16:00:00 24.8632 05.15.2013-17:00:00 24.8481 05.15.2013-18:00:00 24.8280 05.15.2013-19:00:00 24.8180 05.15.2013-20:00:00 24.8029 05.15.2013-21:00:00 24.7928 05.15.2013-22:00:00 24.7928 05.15.2013-23:00:00 24.7878 05.16.2013-00:00:00 24.7828 05.16.2013-01:00:00 24.7677 05.16.2013-02:00:00 24.7527 05.16.2013-03:00:00 24.7426 05.16.2013-04:00:00 24.7426 05.16.2013-05:00:00 24.7376 05.16.2013-06:00:00 24.7225 05.16.2013-07:00:00 24.7025 05.16.2013-08:00:00 24.6924 05.16.2013-09:00:00 24.6824 05.16.2013-10:00:00 24.6723 05.16.2013-11:00:00 24.6673 05.16.2013-12:00:00 24.6573 05.16.2013-13:00:00 24.6472 05.16.2013-14:00:00 24.6271 05.16.2013-15:00:00 24.6171 05.16.2013-16:00:00 24.5819 05.16.2013-17:00:00 24.5669 05.16.2013-18:00:00 24.5468 05.16.2013-19:00:00 24.5217 05.16.2013-20:00:00 24.5116 05.16.2013-21:00:00 24.5066 05.16.2013-22:00:00 24.4966 05.16.2013-23:00:00 24.4815 05.17.2013-00:00:00 24.4664 05.17.2013-01:00:00 24.4514 05.17.2013-02:00:00 24.4463 05.17.2013-03:00:00 24.4463 05.17.2013-04:00:00 24.4363 05.17.2013-05:00:00 24.4263 05.17.2013-06:00:00 24.4162 05.17.2013-07:00:00 24.4112 05.17.2013-08:00:00 24.4011 05.17.2013-09:00:00 24.3811 05.17.2013-10:00:00 24.3509 05.17.2013-11:00:00 24.3459 05.17.2013-12:00:00 24.3158 05.17.2013-13:00:00 24.3057 05.17.2013-14:00:00 24.2957 05.17.2013-15:00:00 24.2706 05.17.2013-16:00:00 24.2605 05.17.2013-17:00:00 24.2555 05.17.2013-18:00:00 24.2455 05.17.2013-19:00:00 24.2354 05.17.2013-20:00:00 24.2204 05.17.2013-21:00:00 24.2003 05.17.2013-22:00:00 24.1852 05.17.2013-23:00:00 24.1701 05.18.2013-00:00:00 24.1551 05.18.2013-01:00:00 24.1400 05.18.2013-02:00:00 24.1350 05.18.2013-03:00:00 24.1300 05.18.2013-04:00:00 24.1099 05.18.2013-05:00:00 24.1099 05.18.2013-06:00:00 24.1099 05.18.2013-07:00:00 24.1099 05.18.2013-08:00:00 24.1300 05.18.2013-09:00:00 24.1450 05.18.2013-10:00:00 24.1802 05.18.2013-11:00:00 24.1952 05.18.2013-12:00:00 24.1902 05.18.2013-13:00:00 24.1752 05.18.2013-14:00:00 24.1701 05.18.2013-15:00:00 24.1601 05.18.2013-16:00:00 24.1601 05.18.2013-17:00:00 24.1551 05.18.2013-18:00:00 24.1501 05.18.2013-19:00:00 24.1450 05.18.2013-20:00:00 24.1400 05.18.2013-21:00:00 24.1249 05.18.2013-22:00:00 24.1149 05.18.2013-23:00:00 24.1049 05.19.2013-00:00:00 24.1300 05.19.2013-01:00:00 24.1300 05.19.2013-02:00:00 24.1902 05.19.2013-03:00:00 24.2254 05.19.2013-04:00:00 24.2404 05.19.2013-05:00:00 24.2354 05.19.2013-06:00:00 24.2254 05.19.2013-07:00:00 24.2254 05.19.2013-08:00:00 24.2404 05.19.2013-09:00:00 24.2706 05.19.2013-10:00:00 24.2806 05.19.2013-11:00:00 24.3108 05.19.2013-12:00:00 24.3308 05.19.2013-13:00:00 24.3359 05.19.2013-14:00:00 24.3108 05.19.2013-15:00:00 24.3007 05.19.2013-16:00:00 24.3158 05.19.2013-17:00:00 24.3108 05.19.2013-18:00:00 24.3007 05.19.2013-19:00:00 24.2806 05.19.2013-20:00:00 24.2656 05.19.2013-21:00:00 24.2605 05.19.2013-22:00:00 24.2656 05.19.2013-23:00:00 24.2505 05.20.2013-00:00:00 24.2304 05.20.2013-01:00:00 24.2304 05.20.2013-02:00:00 24.2254 05.20.2013-03:00:00 24.2153 05.20.2013-04:00:00 24.2103 05.20.2013-05:00:00 24.2003 05.20.2013-06:00:00 24.1752 05.20.2013-07:00:00 24.1601 05.20.2013-08:00:00 24.1551 05.20.2013-09:00:00 24.1400 05.20.2013-10:00:00 24.1249 05.20.2013-11:00:00 24.1249 05.20.2013-12:00:00 24.1249 05.20.2013-13:00:00 24.1249 05.20.2013-14:00:00 24.1249 05.20.2013-15:00:00 24.1149 05.20.2013-16:00:00 24.1149 05.20.2013-17:00:00 24.1049 05.20.2013-18:00:00 24.0998 05.20.2013-19:00:00 24.0747 05.20.2013-20:00:00 24.0597 05.20.2013-21:00:00 24.0346 05.20.2013-22:00:00 24.0295 05.20.2013-23:00:00 24.0195 05.21.2013-00:00:00 24.0195 05.21.2013-01:00:00 24.0094 05.21.2013-02:00:00 24.0195 05.21.2013-03:00:00 24.1300 05.21.2013-04:00:00 24.3108 05.21.2013-05:00:00 24.5367 05.21.2013-06:00:00 24.6974 05.21.2013-07:00:00 24.7627 05.21.2013-08:00:00 24.7928 05.21.2013-09:00:00 24.8380 05.21.2013-10:00:00 24.8330 05.21.2013-11:00:00 24.8280 05.21.2013-12:00:00 24.8330 05.21.2013-13:00:00 24.8380 05.21.2013-14:00:00 24.8280 05.21.2013-15:00:00 24.8280 05.21.2013-16:00:00 24.9184 05.21.2013-17:00:00 25.0138 05.21.2013-18:00:00 25.1293 05.21.2013-19:00:00 25.2046 05.21.2013-20:00:00 25.2247 05.21.2013-21:00:00 25.2348 05.21.2013-22:00:00 25.2398 05.21.2013-23:00:00 25.2348 05.22.2013-00:00:00 25.2348 05.22.2013-01:00:00 25.2247 05.22.2013-02:00:00 25.2197 05.22.2013-03:00:00 25.2247 05.22.2013-04:00:00 25.2297 05.22.2013-05:00:00 25.2247 05.22.2013-06:00:00 25.2297 05.22.2013-07:00:00 25.2247 05.22.2013-08:00:00 25.2297 05.22.2013-09:00:00 25.2197 05.22.2013-10:00:00 25.2247 05.22.2013-11:00:00 25.2097 05.22.2013-12:00:00 25.1745 05.22.2013-13:00:00 25.1846 05.22.2013-14:00:00 25.1695 05.22.2013-15:00:00 25.1594 05.22.2013-16:00:00 25.1494 05.22.2013-17:00:00 25.1394 05.22.2013-18:00:00 25.1142 05.22.2013-19:00:00 25.1092 05.22.2013-20:00:00 25.1092 05.22.2013-21:00:00 25.1092 05.22.2013-22:00:00 25.1042 05.22.2013-23:00:00 25.0992 05.23.2013-00:00:00 25.0891 05.23.2013-01:00:00 25.0841 05.23.2013-02:00:00 25.0590 05.23.2013-03:00:00 25.0540 05.23.2013-04:00:00 25.0339 05.23.2013-05:00:00 25.0339 05.23.2013-06:00:00 25.0239 05.23.2013-07:00:00 25.0239 05.23.2013-08:00:00 25.0188 05.23.2013-09:00:00 25.0138 05.23.2013-10:00:00 25.0088 05.23.2013-11:00:00 25.0038 05.23.2013-12:00:00 25.0038 05.23.2013-13:00:00 25.0088 05.23.2013-14:00:00 24.9937 05.23.2013-15:00:00 24.9937 05.23.2013-16:00:00 24.9887 05.23.2013-17:00:00 24.9837 05.23.2013-18:00:00 25.0088 05.23.2013-19:00:00 25.0389 05.23.2013-20:00:00 25.0289 05.23.2013-21:00:00 25.0439 05.23.2013-22:00:00 25.0640 05.23.2013-23:00:00 25.0540 05.24.2013-00:00:00 25.0590 05.24.2013-01:00:00 25.0791 05.24.2013-02:00:00 25.0942 05.24.2013-03:00:00 25.0992 05.24.2013-04:00:00 25.0992 05.24.2013-05:00:00 25.1042 05.24.2013-06:00:00 25.0992 05.24.2013-07:00:00 25.0942 05.24.2013-08:00:00 25.0942 05.24.2013-09:00:00 25.0891 05.24.2013-10:00:00 25.0791 05.24.2013-11:00:00 25.0841 05.24.2013-12:00:00 25.0891 05.24.2013-13:00:00 25.1243 05.24.2013-14:00:00 25.1243 05.24.2013-15:00:00 25.1343 05.24.2013-16:00:00 25.1293 05.24.2013-17:00:00 25.1243 05.24.2013-18:00:00 25.1243 05.24.2013-19:00:00 25.1142 05.24.2013-20:00:00 25.1142 05.24.2013-21:00:00 25.1142 05.24.2013-22:00:00 25.1042 05.24.2013-23:00:00 25.0891 05.25.2013-00:00:00 25.0791 05.25.2013-01:00:00 25.0741 05.25.2013-02:00:00 25.0590 05.25.2013-03:00:00 25.0590 05.25.2013-04:00:00 25.0490 05.25.2013-05:00:00 25.0490 05.25.2013-06:00:00 25.0439 05.25.2013-07:00:00 25.0439 05.25.2013-08:00:00 25.0389 05.25.2013-09:00:00 25.0289 05.25.2013-10:00:00 25.0239 05.25.2013-11:00:00 25.0138 05.25.2013-12:00:00 25.0138 05.25.2013-13:00:00 25.0138 05.25.2013-14:00:00 25.0038 05.25.2013-15:00:00 24.9937 05.25.2013-16:00:00 24.9987 05.25.2013-17:00:00 24.9937 05.25.2013-18:00:00 24.9837 05.25.2013-19:00:00 24.9636 05.25.2013-20:00:00 24.9535 05.25.2013-21:00:00 24.9385 05.25.2013-22:00:00 24.9385 05.25.2013-23:00:00 24.9284 05.26.2013-00:00:00 24.9284 05.26.2013-01:00:00 24.9234 05.26.2013-02:00:00 24.9084 05.26.2013-03:00:00 24.8983 05.26.2013-04:00:00 24.8983 05.26.2013-05:00:00 24.8732 05.26.2013-06:00:00 24.8682 05.26.2013-07:00:00 24.8531 05.26.2013-08:00:00 24.8380 05.26.2013-09:00:00 24.8180 05.26.2013-10:00:00 24.7979 05.26.2013-11:00:00 24.7928 05.26.2013-12:00:00 24.7778 05.26.2013-13:00:00 24.7477 05.26.2013-14:00:00 24.7426 05.26.2013-15:00:00 24.7376 05.26.2013-16:00:00 24.7326 05.26.2013-17:00:00 24.7276 05.26.2013-18:00:00 24.7276 05.26.2013-19:00:00 24.7125 05.26.2013-20:00:00 24.6974 05.26.2013-21:00:00 24.7426 05.26.2013-22:00:00 24.7426 05.26.2013-23:00:00 24.7477 05.27.2013-00:00:00 24.7477 05.27.2013-01:00:00 24.7527 05.27.2013-02:00:00 24.7527 05.27.2013-03:00:00 24.7527 05.27.2013-04:00:00 24.7376 05.27.2013-05:00:00 24.7376 05.27.2013-06:00:00 24.7376 05.27.2013-07:00:00 24.7276 05.27.2013-08:00:00 24.7175 05.27.2013-09:00:00 24.6824 05.27.2013-10:00:00 24.6573 05.27.2013-11:00:00 24.6472 05.27.2013-12:00:00 24.6522 05.27.2013-13:00:00 24.6472 05.27.2013-14:00:00 24.6472 05.27.2013-15:00:00 24.6573 05.27.2013-16:00:00 24.6773 05.27.2013-17:00:00 24.6773 05.27.2013-18:00:00 24.6924 05.27.2013-19:00:00 24.6874 05.27.2013-20:00:00 24.6874 05.27.2013-21:00:00 24.6874 05.27.2013-22:00:00 24.6874 05.27.2013-23:00:00 24.6824 05.28.2013-00:00:00 24.6673 05.28.2013-01:00:00 24.6874 05.28.2013-02:00:00 24.7426 05.28.2013-03:00:00 24.8431 05.28.2013-04:00:00 24.9284 05.28.2013-05:00:00 24.9284 05.28.2013-06:00:00 24.9284 05.28.2013-07:00:00 24.9184 05.28.2013-08:00:00 24.9184 05.28.2013-09:00:00 24.9184 05.28.2013-10:00:00 24.9234 05.28.2013-11:00:00 24.9234 05.28.2013-12:00:00 24.9234 05.28.2013-13:00:00 24.9134 05.28.2013-14:00:00 24.9084 05.28.2013-15:00:00 24.9033 05.28.2013-16:00:00 24.9033 05.28.2013-17:00:00 24.8883 05.28.2013-18:00:00 24.8682 05.28.2013-19:00:00 24.8581 05.28.2013-20:00:00 24.8481 05.28.2013-21:00:00 24.8481 05.28.2013-22:00:00 24.8531 05.28.2013-23:00:00 24.8531 05.29.2013-00:00:00 24.8330 05.29.2013-01:00:00 24.8280 05.29.2013-02:00:00 24.8330 05.29.2013-03:00:00 24.8280 05.29.2013-04:00:00 24.8230 05.29.2013-05:00:00 24.8180 05.29.2013-06:00:00 24.8079 05.29.2013-07:00:00 24.8230 05.29.2013-08:00:00 24.8431 05.29.2013-09:00:00 24.8933 05.29.2013-10:00:00 24.9284 05.29.2013-11:00:00 24.9284 05.29.2013-12:00:00 24.9385 05.29.2013-13:00:00 24.9385 05.29.2013-14:00:00 24.9385 05.29.2013-15:00:00 24.9435 05.29.2013-16:00:00 24.9586 05.29.2013-17:00:00 24.9586 05.29.2013-18:00:00 24.9586 05.29.2013-19:00:00 24.9736 05.29.2013-20:00:00 24.9787 05.29.2013-21:00:00 24.9736 05.29.2013-22:00:00 24.9887 05.29.2013-23:00:00 24.9987 05.30.2013-00:00:00 24.9937 05.30.2013-01:00:00 24.9937 05.30.2013-02:00:00 24.9837 05.30.2013-03:00:00 24.9736 05.30.2013-04:00:00 24.9535 05.30.2013-05:00:00 24.9535 05.30.2013-06:00:00 24.9535 05.30.2013-07:00:00 24.9586 05.30.2013-08:00:00 24.9686 05.30.2013-09:00:00 24.9736 05.30.2013-10:00:00 24.9736 05.30.2013-11:00:00 24.9787 05.30.2013-12:00:00 24.9787 05.30.2013-13:00:00 24.9686 05.30.2013-14:00:00 24.9636 05.30.2013-15:00:00 24.9485 05.30.2013-16:00:00 24.9485 05.30.2013-17:00:00 24.9485 05.30.2013-18:00:00 24.9385 05.30.2013-19:00:00 24.9335 05.30.2013-20:00:00 24.9284 05.30.2013-21:00:00 24.9234 05.30.2013-22:00:00 24.9234 05.30.2013-23:00:00 24.9134 05.31.2013-00:00:00 24.9134 05.31.2013-01:00:00 24.9134 05.31.2013-02:00:00 24.8983 05.31.2013-03:00:00 24.8832 05.31.2013-04:00:00 24.8782 05.31.2013-05:00:00 24.8632 05.31.2013-06:00:00 24.8581 05.31.2013-07:00:00 24.8481 05.31.2013-08:00:00 24.8280 05.31.2013-09:00:00 24.8230 05.31.2013-10:00:00 24.8079 05.31.2013-11:00:00 24.8029 05.31.2013-12:00:00 24.7979 05.31.2013-13:00:00 24.7828 05.31.2013-14:00:00 24.7577 05.31.2013-15:00:00 24.7477 05.31.2013-16:00:00 24.7376 05.31.2013-17:00:00 24.7326 05.31.2013-18:00:00 24.7025 05.31.2013-19:00:00 24.6824 05.31.2013-20:00:00 24.6723 05.31.2013-21:00:00 24.6623 05.31.2013-22:00:00 24.6623 05.31.2013-23:00:00 24.6522 06.01.2013-00:00:00 24.6522 06.01.2013-01:00:00 24.6372 06.01.2013-02:00:00 24.6221 06.01.2013-03:00:00 24.6171 06.01.2013-04:00:00 24.6121 06.01.2013-05:00:00 24.5970 06.01.2013-06:00:00 24.5819 06.01.2013-07:00:00 24.5669 06.01.2013-08:00:00 24.5669 06.01.2013-09:00:00 24.5618 06.01.2013-10:00:00 24.5618 06.01.2013-11:00:00 24.5568 06.01.2013-12:00:00 24.5367 06.01.2013-13:00:00 24.5267 06.01.2013-14:00:00 24.5166 06.01.2013-15:00:00 24.5016 06.01.2013-16:00:00 24.4865 06.01.2013-17:00:00 24.4815 06.01.2013-18:00:00 24.4664 06.01.2013-19:00:00 24.4564 06.01.2013-20:00:00 24.4514 06.01.2013-21:00:00 24.4463 06.01.2013-22:00:00 24.4363 06.01.2013-23:00:00 24.4263 06.02.2013-00:00:00 24.4162 06.02.2013-01:00:00 24.4112 06.02.2013-02:00:00 24.4062 06.02.2013-03:00:00 24.3961 06.02.2013-04:00:00 24.3861 06.02.2013-05:00:00 24.3760 06.02.2013-06:00:00 24.3459 06.02.2013-07:00:00 24.3409 06.02.2013-08:00:00 24.3308 06.02.2013-09:00:00 24.3208 06.02.2013-10:00:00 24.3108 06.02.2013-11:00:00 24.3108 06.02.2013-12:00:00 24.3057 06.02.2013-13:00:00 24.2756 06.02.2013-14:00:00 24.2555 06.02.2013-15:00:00 24.2455 06.02.2013-16:00:00 24.2505 06.02.2013-17:00:00 24.2354 06.02.2013-18:00:00 24.2053 06.02.2013-19:00:00 24.1952 06.02.2013-20:00:00 24.1902 06.02.2013-21:00:00 24.1701 06.02.2013-22:00:00 24.1601 06.02.2013-23:00:00 24.1601 06.03.2013-00:00:00 24.1501 06.03.2013-01:00:00 24.1400 06.03.2013-02:00:00 24.1350 06.03.2013-03:00:00 24.1149 06.03.2013-04:00:00 24.1099 06.03.2013-05:00:00 24.1049 06.03.2013-06:00:00 24.0898 06.03.2013-07:00:00 24.0848 06.03.2013-08:00:00 24.0647 06.03.2013-09:00:00 24.0597 06.03.2013-10:00:00 24.0597 06.03.2013-11:00:00 24.0597 06.03.2013-12:00:00 24.0446 06.03.2013-13:00:00 24.0496 06.03.2013-14:00:00 24.0396 06.03.2013-15:00:00 23.9994 06.03.2013-16:00:00 23.9843 06.03.2013-17:00:00 23.9743 06.03.2013-18:00:00 23.9492 06.03.2013-19:00:00 23.9442 06.03.2013-20:00:00 23.9241 06.03.2013-21:00:00 23.9190 06.03.2013-22:00:00 23.9090 06.03.2013-23:00:00 23.8990 06.04.2013-00:00:00 23.8939 06.04.2013-01:00:00 23.8789 06.04.2013-02:00:00 23.8738 06.04.2013-03:00:00 23.8437 06.04.2013-04:00:00 23.8387 06.04.2013-05:00:00 23.8236 06.04.2013-06:00:00 23.7935 06.04.2013-07:00:00 23.7734 06.04.2013-08:00:00 23.7583 06.04.2013-09:00:00 23.7232 06.04.2013-10:00:00 23.7182 06.04.2013-11:00:00 23.6880 06.04.2013-12:00:00 23.6830 06.04.2013-13:00:00 23.6680 06.04.2013-14:00:00 23.6428 06.04.2013-15:00:00 23.6228 06.04.2013-16:00:00 23.6027 06.04.2013-17:00:00 23.5876 06.04.2013-18:00:00 23.5625 06.04.2013-19:00:00 23.5374 06.04.2013-20:00:00 23.5324 06.04.2013-21:00:00 23.5223 06.04.2013-22:00:00 23.4872 06.04.2013-23:00:00 23.4771 06.05.2013-00:00:00 23.4671 06.05.2013-01:00:00 23.4621 06.05.2013-02:00:00 23.4420 06.05.2013-03:00:00 23.4319 06.05.2013-04:00:00 23.4269 06.05.2013-05:00:00 23.4118 06.05.2013-06:00:00 23.4018 06.05.2013-07:00:00 23.4018 06.05.2013-08:00:00 23.3867 06.05.2013-09:00:00 23.3666 06.05.2013-10:00:00 23.3365 06.05.2013-11:00:00 23.3265 06.05.2013-12:00:00 23.2963 06.05.2013-13:00:00 23.2763 06.05.2013-14:00:00 23.2562 06.05.2013-15:00:00 23.2361 06.05.2013-16:00:00 23.2160 06.05.2013-17:00:00 23.1859 06.05.2013-18:00:00 23.1758 06.05.2013-19:00:00 23.1607 06.05.2013-20:00:00 23.1457 06.05.2013-21:00:00 23.1407 06.05.2013-22:00:00 23.1306 06.05.2013-23:00:00 23.1105 06.06.2013-00:00:00 23.1005 06.06.2013-01:00:00 23.0904 06.06.2013-02:00:00 23.0804 06.06.2013-03:00:00 23.0754 06.06.2013-04:00:00 23.0653 06.06.2013-05:00:00 23.0553 06.06.2013-06:00:00 23.0352 06.06.2013-07:00:00 23.0252 06.06.2013-08:00:00 23.0151 06.06.2013-09:00:00 22.9900 06.06.2013-10:00:00 22.9800 06.06.2013-11:00:00 22.9850 06.06.2013-12:00:00 22.9699 06.06.2013-13:00:00 22.9549 06.06.2013-14:00:00 22.9448 06.06.2013-15:00:00 22.9297 06.06.2013-16:00:00 22.9297 06.06.2013-17:00:00 22.9046 06.06.2013-18:00:00 22.8896 06.06.2013-19:00:00 22.8845 06.06.2013-20:00:00 22.8845 06.06.2013-21:00:00 22.8795 06.06.2013-22:00:00 22.8544 06.06.2013-23:00:00 22.8444 06.07.2013-00:00:00 22.8243 06.07.2013-01:00:00 22.8142 06.07.2013-02:00:00 22.8142 06.07.2013-03:00:00 22.7942 06.07.2013-04:00:00 22.7891 06.07.2013-05:00:00 22.7791 06.07.2013-06:00:00 22.7640 06.07.2013-07:00:00 22.7490 06.07.2013-08:00:00 22.7289 06.07.2013-09:00:00 22.7188 06.07.2013-10:00:00 22.7088 06.07.2013-11:00:00 22.6837 06.07.2013-12:00:00 22.6787 06.07.2013-13:00:00 22.6686 06.07.2013-14:00:00 22.6535 06.07.2013-15:00:00 22.6335 06.07.2013-16:00:00 22.6134 06.07.2013-17:00:00 22.5883 06.07.2013-18:00:00 22.5581 06.07.2013-19:00:00 22.5380 06.07.2013-20:00:00 22.5280 06.07.2013-21:00:00 22.5180 06.07.2013-22:00:00 22.5029 06.07.2013-23:00:00 22.4979 06.08.2013-00:00:00 22.4878 06.08.2013-01:00:00 22.4728 06.08.2013-02:00:00 22.4577 06.08.2013-03:00:00 22.4577 06.08.2013-04:00:00 22.4527 06.08.2013-05:00:00 22.4426 06.08.2013-06:00:00 22.4426 06.08.2013-07:00:00 22.4225 06.08.2013-08:00:00 22.4175 06.08.2013-09:00:00 22.3874 06.08.2013-10:00:00 22.3673 06.08.2013-11:00:00 22.3623 06.08.2013-12:00:00 22.3221 06.08.2013-13:00:00 22.3070 06.08.2013-14:00:00 22.2970 06.08.2013-15:00:00 22.2819 06.08.2013-16:00:00 22.2719 06.08.2013-17:00:00 22.2669 06.08.2013-18:00:00 22.2618 06.08.2013-19:00:00 22.2468 06.08.2013-20:00:00 22.2468 06.08.2013-21:00:00 22.2367 06.08.2013-22:00:00 22.2367 06.08.2013-23:00:00 22.2367 06.09.2013-00:00:00 22.2267 06.09.2013-01:00:00 22.2267 06.09.2013-02:00:00 22.2166 06.09.2013-03:00:00 22.2166 06.09.2013-04:00:00 22.2116 06.09.2013-05:00:00 22.1966 06.09.2013-06:00:00 22.1714 06.09.2013-07:00:00 22.1664 06.09.2013-08:00:00 22.1463 06.09.2013-09:00:00 22.1162 06.09.2013-10:00:00 22.1011 06.09.2013-11:00:00 22.0861 06.09.2013-12:00:00 22.0559 06.09.2013-13:00:00 22.0208 06.09.2013-14:00:00 22.0107 06.09.2013-15:00:00 21.9907 06.09.2013-16:00:00 21.9806 06.09.2013-17:00:00 21.9605 06.09.2013-18:00:00 21.9404 06.09.2013-19:00:00 21.9304 06.09.2013-20:00:00 21.9204 06.09.2013-21:00:00 21.9204 06.09.2013-22:00:00 21.9204 06.09.2013-23:00:00 21.9003 06.10.2013-00:00:00 21.8902 06.10.2013-01:00:00 21.8802 06.10.2013-02:00:00 21.8651 06.10.2013-03:00:00 21.8651 06.10.2013-04:00:00 21.8551 06.10.2013-05:00:00 21.8400 06.10.2013-06:00:00 21.8350 06.10.2013-07:00:00 21.8199 06.10.2013-08:00:00 21.7998 06.10.2013-09:00:00 21.7546 06.10.2013-10:00:00 21.7195 06.10.2013-11:00:00 21.6843 06.10.2013-12:00:00 21.6642 06.10.2013-13:00:00 21.6291 06.10.2013-14:00:00 21.5939 06.10.2013-15:00:00 21.5588 06.10.2013-16:00:00 21.5387 06.10.2013-17:00:00 21.5136 06.10.2013-18:00:00 21.4835 06.10.2013-19:00:00 21.4835 06.10.2013-20:00:00 21.4784 06.10.2013-21:00:00 21.4784 06.10.2013-22:00:00 21.4684 06.10.2013-23:00:00 21.4583 06.11.2013-00:00:00 21.4634 06.11.2013-01:00:00 21.4483 06.11.2013-02:00:00 21.4383 06.11.2013-03:00:00 21.4332 06.11.2013-04:00:00 21.4332 06.11.2013-05:00:00 21.4232 06.11.2013-06:00:00 21.4081 06.11.2013-07:00:00 21.4031 06.11.2013-08:00:00 21.3981 06.11.2013-09:00:00 21.3880 06.11.2013-10:00:00 21.3680 06.11.2013-11:00:00 21.3479 06.11.2013-12:00:00 21.3328 06.11.2013-13:00:00 21.3228 06.11.2013-14:00:00 21.2876 06.11.2013-15:00:00 21.2876 06.11.2013-16:00:00 21.2826 06.11.2013-17:00:00 21.2675 06.11.2013-18:00:00 21.2524 06.11.2013-19:00:00 21.2424 06.11.2013-20:00:00 21.2223 06.11.2013-21:00:00 21.2223 06.11.2013-22:00:00 21.2223 06.11.2013-23:00:00 21.2022 06.12.2013-00:00:00 21.1972 06.12.2013-01:00:00 21.1922 06.12.2013-02:00:00 21.1922 06.12.2013-03:00:00 21.1771 06.12.2013-04:00:00 21.1671 06.12.2013-05:00:00 21.1570 06.12.2013-06:00:00 21.1420 06.12.2013-07:00:00 21.1369 06.12.2013-08:00:00 21.1118 06.12.2013-09:00:00 21.1018 06.12.2013-10:00:00 21.1018 06.12.2013-11:00:00 21.0867 06.12.2013-12:00:00 21.0917 06.12.2013-13:00:00 21.0666 06.12.2013-14:00:00 21.0516 06.12.2013-15:00:00 21.0214 06.12.2013-16:00:00 21.0164 06.12.2013-17:00:00 21.0114 06.12.2013-18:00:00 20.9863 06.12.2013-19:00:00 20.9813 06.12.2013-20:00:00 20.9712 06.12.2013-21:00:00 20.9762 06.12.2013-22:00:00 20.9612 06.12.2013-23:00:00 20.9612 06.13.2013-00:00:00 20.9461 06.13.2013-01:00:00 20.9411 06.13.2013-02:00:00 20.9310 06.13.2013-03:00:00 20.9260 06.13.2013-04:00:00 20.9110 06.13.2013-05:00:00 20.9059 06.13.2013-06:00:00 20.8909 06.13.2013-07:00:00 20.8758 06.13.2013-08:00:00 20.8457 06.13.2013-09:00:00 20.8306 06.13.2013-10:00:00 20.7955 06.13.2013-11:00:00 20.7653 06.13.2013-12:00:00 20.7503 06.13.2013-13:00:00 20.7402 06.13.2013-14:00:00 20.7201 06.13.2013-15:00:00 20.7051 06.13.2013-16:00:00 20.6800 06.13.2013-17:00:00 20.6749 06.13.2013-18:00:00 20.6850 06.13.2013-19:00:00 20.6850 06.13.2013-20:00:00 20.7252 06.13.2013-21:00:00 20.8658 06.13.2013-22:00:00 21.2424 06.13.2013-23:00:00 21.5688 06.14.2013-00:00:00 21.7195 06.14.2013-01:00:00 21.7396 06.14.2013-02:00:00 21.7496 06.14.2013-03:00:00 21.7546 06.14.2013-04:00:00 21.7597 06.14.2013-05:00:00 21.7697 06.14.2013-06:00:00 21.7948 06.14.2013-07:00:00 21.8099 06.14.2013-08:00:00 21.8149 06.14.2013-09:00:00 21.7998 06.14.2013-10:00:00 21.8099 06.14.2013-11:00:00 21.8099 06.14.2013-12:00:00 21.8149 06.14.2013-13:00:00 21.7998 06.14.2013-14:00:00 21.7747 06.14.2013-15:00:00 21.7747 06.14.2013-16:00:00 21.7747 06.14.2013-17:00:00 21.7747 06.14.2013-18:00:00 21.7697 06.14.2013-19:00:00 21.7647 06.14.2013-20:00:00 21.7647 06.14.2013-21:00:00 21.7747 06.14.2013-22:00:00 21.7697 06.14.2013-23:00:00 21.7697 06.15.2013-00:00:00 21.7647 06.15.2013-01:00:00 21.7697 06.15.2013-02:00:00 21.7697 06.15.2013-03:00:00 21.7597 06.15.2013-04:00:00 21.7546 06.15.2013-05:00:00 21.7496 06.15.2013-06:00:00 21.7345 06.15.2013-07:00:00 21.7195 06.15.2013-08:00:00 21.6994 06.15.2013-09:00:00 21.6843 06.15.2013-10:00:00 21.6592 06.15.2013-11:00:00 21.6391 06.15.2013-12:00:00 21.6291 06.15.2013-13:00:00 21.6090 06.15.2013-14:00:00 21.5688 06.15.2013-15:00:00 21.5387 06.15.2013-16:00:00 21.5136 06.15.2013-17:00:00 21.4885 06.15.2013-18:00:00 21.4734 06.15.2013-19:00:00 21.4533 06.15.2013-20:00:00 21.4232 06.15.2013-21:00:00 21.4232 06.15.2013-22:00:00 21.4282 06.15.2013-23:00:00 21.4282 06.16.2013-00:00:00 21.4232 06.16.2013-01:00:00 21.4232 06.16.2013-02:00:00 21.4232 06.16.2013-03:00:00 21.4232 06.16.2013-04:00:00 21.4131 06.16.2013-05:00:00 21.3981 06.16.2013-06:00:00 21.3880 06.16.2013-07:00:00 21.3830 06.16.2013-08:00:00 21.3780 06.16.2013-09:00:00 21.3780 06.16.2013-10:00:00 21.3579 06.16.2013-11:00:00 21.3378 06.16.2013-12:00:00 21.3177 06.16.2013-13:00:00 21.3127 06.16.2013-14:00:00 21.2776 06.16.2013-15:00:00 21.2424 06.16.2013-16:00:00 21.2273 06.16.2013-17:00:00 21.2022 06.16.2013-18:00:00 21.1972 06.16.2013-19:00:00 21.1872 06.16.2013-20:00:00 21.1671 06.16.2013-21:00:00 21.1570 06.16.2013-22:00:00 21.1520 06.16.2013-23:00:00 21.1369 06.17.2013-00:00:00 21.1369 06.17.2013-01:00:00 21.1369 06.17.2013-02:00:00 21.1319 06.17.2013-03:00:00 21.1319 06.17.2013-04:00:00 21.1219 06.17.2013-05:00:00 21.1118 06.17.2013-06:00:00 21.1068 06.17.2013-07:00:00 21.0968 06.17.2013-08:00:00 21.0917 06.17.2013-09:00:00 21.0767 06.17.2013-10:00:00 21.0516 06.17.2013-11:00:00 21.0365 06.17.2013-12:00:00 21.0265 06.17.2013-13:00:00 21.0014 06.17.2013-14:00:00 20.9762 06.17.2013-15:00:00 20.9511 06.17.2013-16:00:00 20.9310 06.17.2013-17:00:00 20.9009 06.17.2013-18:00:00 20.8658 06.17.2013-19:00:00 20.8557 06.17.2013-20:00:00 20.8507 06.17.2013-21:00:00 20.8507 06.17.2013-22:00:00 20.8507 06.17.2013-23:00:00 20.8407 06.18.2013-00:00:00 20.8356 06.18.2013-01:00:00 20.8306 06.18.2013-02:00:00 20.8206 06.18.2013-03:00:00 20.8055 06.18.2013-04:00:00 20.8005 06.18.2013-05:00:00 20.7955 06.18.2013-06:00:00 20.7904 06.18.2013-07:00:00 20.7854 06.18.2013-08:00:00 20.7854 06.18.2013-09:00:00 20.7854 06.18.2013-10:00:00 20.7754 06.18.2013-11:00:00 20.7402 06.18.2013-12:00:00 20.7302 06.18.2013-13:00:00 20.6950 06.18.2013-14:00:00 20.6699 06.18.2013-15:00:00 20.6498 06.18.2013-16:00:00 20.6147 06.18.2013-17:00:00 20.5996 06.18.2013-18:00:00 20.5745 06.18.2013-19:00:00 20.5645 06.18.2013-20:00:00 20.5594 06.18.2013-21:00:00 20.5544 06.18.2013-22:00:00 20.5494 06.18.2013-23:00:00 20.5343 06.19.2013-00:00:00 20.5243 06.19.2013-01:00:00 20.5042 06.19.2013-02:00:00 20.4791 06.19.2013-03:00:00 20.4690 06.19.2013-04:00:00 20.4690 06.19.2013-05:00:00 20.4640 06.19.2013-06:00:00 20.4640 06.19.2013-07:00:00 20.4590 06.19.2013-08:00:00 20.4841 06.19.2013-09:00:00 20.4841 06.19.2013-10:00:00 20.4791 06.19.2013-11:00:00 20.4791 06.19.2013-12:00:00 20.4540 06.19.2013-13:00:00 20.4439 06.19.2013-14:00:00 20.4439 06.19.2013-15:00:00 20.5645 06.19.2013-16:00:00 20.6649 06.19.2013-17:00:00 20.8306 06.19.2013-18:00:00 20.9662 06.19.2013-19:00:00 21.0164 06.19.2013-20:00:00 21.0466 06.19.2013-21:00:00 21.0767 06.19.2013-22:00:00 21.1169 06.19.2013-23:00:00 21.2073 06.20.2013-00:00:00 21.3981 06.20.2013-01:00:00 21.5387 06.20.2013-02:00:00 21.7446 06.20.2013-03:00:00 21.9555 06.20.2013-04:00:00 22.2166 06.20.2013-05:00:00 22.3723 06.20.2013-06:00:00 22.5631 06.20.2013-07:00:00 22.8193 06.20.2013-08:00:00 23.1206 06.20.2013-09:00:00 23.2361 06.20.2013-10:00:00 23.3968 06.20.2013-11:00:00 23.5273 06.20.2013-12:00:00 23.6428 06.20.2013-13:00:00 23.7332 06.20.2013-14:00:00 23.7734 06.20.2013-15:00:00 23.7935 06.20.2013-16:00:00 23.7985 06.20.2013-17:00:00 23.8487 06.20.2013-18:00:00 23.9793 06.20.2013-19:00:00 24.1651 06.20.2013-20:00:00 24.2907 06.20.2013-21:00:00 24.3811 06.20.2013-22:00:00 24.4263 06.20.2013-23:00:00 24.4614 06.21.2013-00:00:00 24.4765 06.21.2013-01:00:00 24.4865 06.21.2013-02:00:00 24.4815 06.21.2013-03:00:00 24.4915 06.21.2013-04:00:00 24.5116 06.21.2013-05:00:00 24.5267 06.21.2013-06:00:00 24.5317 06.21.2013-07:00:00 24.5468 06.21.2013-08:00:00 24.5468 06.21.2013-09:00:00 24.5618 06.21.2013-10:00:00 24.5568 06.21.2013-11:00:00 24.5669 06.21.2013-12:00:00 24.5719 06.21.2013-13:00:00 24.5669 06.21.2013-14:00:00 24.5568 06.21.2013-15:00:00 24.5468 06.21.2013-16:00:00 24.5367 06.21.2013-17:00:00 24.5317 06.21.2013-18:00:00 24.5217 06.21.2013-19:00:00 24.5166 06.21.2013-20:00:00 24.5116 06.21.2013-21:00:00 24.5066 06.21.2013-22:00:00 24.5166 06.21.2013-23:00:00 24.5166 06.22.2013-00:00:00 24.5166 06.22.2013-01:00:00 24.5166 06.22.2013-02:00:00 24.5066 06.22.2013-03:00:00 24.5066 06.22.2013-04:00:00 24.5066 06.22.2013-05:00:00 24.5066 06.22.2013-06:00:00 24.4966 06.22.2013-07:00:00 24.4765 06.22.2013-08:00:00 24.4715 06.22.2013-09:00:00 24.4664 06.22.2013-10:00:00 24.4514 06.22.2013-11:00:00 24.4363 06.22.2013-12:00:00 24.4313 06.22.2013-13:00:00 24.4011 06.22.2013-14:00:00 24.3911 06.22.2013-15:00:00 24.3811 06.22.2013-16:00:00 24.3409 06.22.2013-17:00:00 24.3258 06.22.2013-18:00:00 24.2957 06.22.2013-19:00:00 24.3007 06.22.2013-20:00:00 24.2806 06.22.2013-21:00:00 24.2756 06.22.2013-22:00:00 24.2756 06.22.2013-23:00:00 24.2656 06.23.2013-00:00:00 24.2555 06.23.2013-01:00:00 24.2505 06.23.2013-02:00:00 24.2455 06.23.2013-03:00:00 24.2354 06.23.2013-04:00:00 24.2254 06.23.2013-05:00:00 24.2153 06.23.2013-06:00:00 24.2103 06.23.2013-07:00:00 24.1902 06.23.2013-08:00:00 24.1701 06.23.2013-09:00:00 24.1601 06.23.2013-10:00:00 24.1501 06.23.2013-11:00:00 24.1400 06.23.2013-12:00:00 24.1199 06.23.2013-13:00:00 24.0898 06.23.2013-14:00:00 24.0848 06.23.2013-15:00:00 24.0697 06.23.2013-16:00:00 24.0546 06.23.2013-17:00:00 24.0546 06.23.2013-18:00:00 24.0396 06.23.2013-19:00:00 24.0396 06.23.2013-20:00:00 24.0094 06.23.2013-21:00:00 24.0094 06.23.2013-22:00:00 24.0094 06.23.2013-23:00:00 24.0747 06.24.2013-00:00:00 24.1350 06.24.2013-01:00:00 24.2404 06.24.2013-02:00:00 24.3007 06.24.2013-03:00:00 24.3760 06.24.2013-04:00:00 24.5166 06.24.2013-05:00:00 24.6773 06.24.2013-06:00:00 24.7677 06.24.2013-07:00:00 24.7928 06.24.2013-08:00:00 24.8079 06.24.2013-09:00:00 24.8129 06.24.2013-10:00:00 24.8029 06.24.2013-11:00:00 24.8029 06.24.2013-12:00:00 24.8079 06.24.2013-13:00:00 24.8079 06.24.2013-14:00:00 24.7928 06.24.2013-15:00:00 24.7878 06.24.2013-16:00:00 24.7828 06.24.2013-17:00:00 24.7778 06.24.2013-18:00:00 24.7778 06.24.2013-19:00:00 24.7677 06.24.2013-20:00:00 24.7577 06.24.2013-21:00:00 24.7627 06.24.2013-22:00:00 24.7627 06.24.2013-23:00:00 24.7627 06.25.2013-00:00:00 24.7627 06.25.2013-01:00:00 24.7577 06.25.2013-02:00:00 24.7477 06.25.2013-03:00:00 24.7477 06.25.2013-04:00:00 24.7878 06.25.2013-05:00:00 24.8782 06.25.2013-06:00:00 24.9284 06.25.2013-07:00:00 24.9586 06.25.2013-08:00:00 24.9937 06.25.2013-09:00:00 25.0138 06.25.2013-10:00:00 25.0239 06.25.2013-11:00:00 25.0239 06.25.2013-12:00:00 25.0188 06.25.2013-13:00:00 25.0088 06.25.2013-14:00:00 25.0038 06.25.2013-15:00:00 25.0188 06.25.2013-16:00:00 25.0188 06.25.2013-17:00:00 25.0138 06.25.2013-18:00:00 25.0088 06.25.2013-19:00:00 25.0088 06.25.2013-20:00:00 25.0088 06.25.2013-21:00:00 25.0088 06.25.2013-22:00:00 25.0038 06.25.2013-23:00:00 25.0038 06.26.2013-00:00:00 25.0038 06.26.2013-01:00:00 25.0038 06.26.2013-02:00:00 24.9987 06.26.2013-03:00:00 24.9987 06.26.2013-04:00:00 25.0038 06.26.2013-05:00:00 25.0038 06.26.2013-06:00:00 24.9987 06.26.2013-07:00:00 24.9937 06.26.2013-08:00:00 24.9937 06.26.2013-09:00:00 24.9887 06.26.2013-10:00:00 24.9887 06.26.2013-11:00:00 24.9787 06.26.2013-12:00:00 24.9385 06.26.2013-13:00:00 24.9335 06.26.2013-14:00:00 24.9134 06.26.2013-15:00:00 24.8832 06.26.2013-16:00:00 24.8732 06.26.2013-17:00:00 24.8933 06.26.2013-18:00:00 24.9284 06.26.2013-19:00:00 24.9485 06.26.2013-20:00:00 24.9535 06.26.2013-21:00:00 24.9535 06.26.2013-22:00:00 24.9485 06.26.2013-23:00:00 24.9335 06.27.2013-00:00:00 24.9335 06.27.2013-01:00:00 24.9284 06.27.2013-02:00:00 24.9284 06.27.2013-03:00:00 24.9184 06.27.2013-04:00:00 24.9184 06.27.2013-05:00:00 24.9033 06.27.2013-06:00:00 24.9033 06.27.2013-07:00:00 24.8832 06.27.2013-08:00:00 24.8782 06.27.2013-09:00:00 24.8632 06.27.2013-10:00:00 24.8531 06.27.2013-11:00:00 24.8481 06.27.2013-12:00:00 24.8481 06.27.2013-13:00:00 24.8280 06.27.2013-14:00:00 24.7979 06.27.2013-15:00:00 24.7627 06.27.2013-16:00:00 24.7376 06.27.2013-17:00:00 24.7276 06.27.2013-18:00:00 24.7225 06.27.2013-19:00:00 24.7125 06.27.2013-20:00:00 24.7075 06.27.2013-21:00:00 24.6974 06.27.2013-22:00:00 24.6924 06.27.2013-23:00:00 24.6824 06.28.2013-00:00:00 24.6773 06.28.2013-01:00:00 24.6723 06.28.2013-02:00:00 24.6623 06.28.2013-03:00:00 24.6573 06.28.2013-04:00:00 24.6372 06.28.2013-05:00:00 24.6221 06.28.2013-06:00:00 24.6121 06.28.2013-07:00:00 24.5970 06.28.2013-08:00:00 24.5970 06.28.2013-09:00:00 24.5819 06.28.2013-10:00:00 24.5769 06.28.2013-11:00:00 24.5518 06.28.2013-12:00:00 24.5418 06.28.2013-13:00:00 24.5166 06.28.2013-14:00:00 24.5066 06.28.2013-15:00:00 24.4915 06.28.2013-16:00:00 24.4865 06.28.2013-17:00:00 24.4715 06.28.2013-18:00:00 24.4413 06.28.2013-19:00:00 24.4313 06.28.2013-20:00:00 24.4112 06.28.2013-21:00:00 24.4112 06.28.2013-22:00:00 24.3861 06.28.2013-23:00:00 24.3760 06.29.2013-00:00:00 24.3710 06.29.2013-01:00:00 24.3610 06.29.2013-02:00:00 24.3610 06.29.2013-03:00:00 24.3509 06.29.2013-04:00:00 24.3258 06.29.2013-05:00:00 24.3057 06.29.2013-06:00:00 24.2957 06.29.2013-07:00:00 24.2856 06.29.2013-08:00:00 24.2505 06.29.2013-09:00:00 24.2204 06.29.2013-10:00:00 24.1802 06.29.2013-11:00:00 24.1601 06.29.2013-12:00:00 24.1400 06.29.2013-13:00:00 24.0948 06.29.2013-14:00:00 24.0697 06.29.2013-15:00:00 24.0346 06.29.2013-16:00:00 24.0245 06.29.2013-17:00:00 23.9944 06.29.2013-18:00:00 23.9693 06.29.2013-19:00:00 23.9592 06.29.2013-20:00:00 23.9442 06.29.2013-21:00:00 23.9140 06.29.2013-22:00:00 23.8990 06.29.2013-23:00:00 23.8738 06.30.2013-00:00:00 23.8538 06.30.2013-01:00:00 23.8337 06.30.2013-02:00:00 23.8236 06.30.2013-03:00:00 23.8186 06.30.2013-04:00:00 23.8186 06.30.2013-05:00:00 23.7885 06.30.2013-06:00:00 23.7634 06.30.2013-07:00:00 23.7483 06.30.2013-08:00:00 23.7232 06.30.2013-09:00:00 23.6981 06.30.2013-10:00:00 23.6529 06.30.2013-11:00:00 23.6228 06.30.2013-12:00:00 23.5776 06.30.2013-13:00:00 23.5575 06.30.2013-14:00:00 23.5424 06.30.2013-15:00:00 23.5173 06.30.2013-16:00:00 23.5073 06.30.2013-17:00:00 23.4621 06.30.2013-18:00:00 23.4420 06.30.2013-19:00:00 23.4169 06.30.2013-20:00:00 23.4018 06.30.2013-21:00:00 23.3867 06.30.2013-22:00:00 23.3666 06.30.2013-23:00:00 23.3566 07.01.2013-00:00:00 23.3315 07.01.2013-01:00:00 23.3265 07.01.2013-02:00:00 23.3014 07.01.2013-03:00:00 23.2712 07.01.2013-04:00:00 23.2712 07.01.2013-05:00:00 23.2511 07.01.2013-06:00:00 23.2311 07.01.2013-07:00:00 23.2059 07.01.2013-08:00:00 23.1758 07.01.2013-09:00:00 23.1607 07.01.2013-10:00:00 23.1407 07.01.2013-11:00:00 23.1055 07.01.2013-12:00:00 23.0603 07.01.2013-13:00:00 23.0302 07.01.2013-14:00:00 22.9950 07.01.2013-15:00:00 22.9699 07.01.2013-16:00:00 22.9398 07.01.2013-17:00:00 22.9297 07.01.2013-18:00:00 22.9046 07.01.2013-19:00:00 22.8946 07.01.2013-20:00:00 22.8896 07.01.2013-21:00:00 22.8745 07.01.2013-22:00:00 22.8544 07.01.2013-23:00:00 22.8394 07.02.2013-00:00:00 22.8243 07.02.2013-01:00:00 22.8243 07.02.2013-02:00:00 22.8193 07.02.2013-03:00:00 22.8042 07.02.2013-04:00:00 22.7992 07.02.2013-05:00:00 22.7590 07.02.2013-06:00:00 22.7188 07.02.2013-07:00:00 22.7038 07.02.2013-08:00:00 22.6787 07.02.2013-09:00:00 22.6686 07.02.2013-10:00:00 22.6535 07.02.2013-11:00:00 22.6385 07.02.2013-12:00:00 22.5883 07.02.2013-13:00:00 22.5732 07.02.2013-14:00:00 22.5581 07.02.2013-15:00:00 22.5280 07.02.2013-16:00:00 22.5129 07.02.2013-17:00:00 22.4577 07.02.2013-18:00:00 22.4175 07.02.2013-19:00:00 22.3874 07.02.2013-20:00:00 22.3673 07.02.2013-21:00:00 22.3623 07.02.2013-22:00:00 22.3573 07.02.2013-23:00:00 22.3321 07.03.2013-00:00:00 22.3271 07.03.2013-01:00:00 22.3221 07.03.2013-02:00:00 22.3070 07.03.2013-03:00:00 22.2819 07.03.2013-04:00:00 22.2819 07.03.2013-05:00:00 22.2769 07.03.2013-06:00:00 22.2769 07.03.2013-07:00:00 22.2618 07.03.2013-08:00:00 22.2267 07.03.2013-09:00:00 22.2066 07.03.2013-10:00:00 22.1664 07.03.2013-11:00:00 22.1262 07.03.2013-12:00:00 22.1062 07.03.2013-13:00:00 22.0961 07.03.2013-14:00:00 22.0710 07.03.2013-15:00:00 22.0459 07.03.2013-16:00:00 22.0359 07.03.2013-17:00:00 22.0208 07.03.2013-18:00:00 21.9907 07.03.2013-19:00:00 21.9655 07.03.2013-20:00:00 21.9605 07.03.2013-21:00:00 21.9505 07.03.2013-22:00:00 21.9254 07.03.2013-23:00:00 21.9153 07.04.2013-00:00:00 21.9053 07.04.2013-01:00:00 21.9003 07.04.2013-02:00:00 21.8952 07.04.2013-03:00:00 21.8852 07.04.2013-04:00:00 21.8601 07.04.2013-05:00:00 21.8350 07.04.2013-06:00:00 21.8149 07.04.2013-07:00:00 21.7998 07.04.2013-08:00:00 21.7797 07.04.2013-09:00:00 21.7597 07.04.2013-10:00:00 21.6994 07.04.2013-11:00:00 21.6743 07.04.2013-12:00:00 21.6542 07.04.2013-13:00:00 21.6341 07.04.2013-14:00:00 21.6040 07.04.2013-15:00:00 21.5789 07.04.2013-16:00:00 21.5638 07.04.2013-17:00:00 21.5136 07.04.2013-18:00:00 21.4784 07.04.2013-19:00:00 21.4634 07.04.2013-20:00:00 21.4332 07.04.2013-21:00:00 21.4081 07.04.2013-22:00:00 21.4031 07.04.2013-23:00:00 21.3629 07.05.2013-00:00:00 21.3529 07.05.2013-01:00:00 21.3278 07.05.2013-02:00:00 21.3177 07.05.2013-03:00:00 21.3027 07.05.2013-04:00:00 21.2675 07.05.2013-05:00:00 21.2575 07.05.2013-06:00:00 21.2524 07.05.2013-07:00:00 21.2374 07.05.2013-08:00:00 21.2173 07.05.2013-09:00:00 21.1972 07.05.2013-10:00:00 21.1872 07.05.2013-11:00:00 21.1570 07.05.2013-12:00:00 21.1369 07.05.2013-13:00:00 21.1068 07.05.2013-14:00:00 21.0666 07.05.2013-15:00:00 21.0365 07.05.2013-16:00:00 21.0164 07.05.2013-17:00:00 20.9813 07.05.2013-18:00:00 20.9662 07.05.2013-19:00:00 20.9562 07.05.2013-20:00:00 20.9511 07.05.2013-21:00:00 20.9461 07.05.2013-22:00:00 20.9411 07.05.2013-23:00:00 20.9210 07.06.2013-00:00:00 20.9009 07.06.2013-01:00:00 20.8859 07.06.2013-02:00:00 20.8859 07.06.2013-03:00:00 20.8758 07.06.2013-04:00:00 20.8658 07.06.2013-05:00:00 20.8557 07.06.2013-06:00:00 20.8306 07.06.2013-07:00:00 20.8256 07.06.2013-08:00:00 20.8055 07.06.2013-09:00:00 20.7804 07.06.2013-10:00:00 20.7503 07.06.2013-11:00:00 20.7201 07.06.2013-12:00:00 20.7000 07.06.2013-13:00:00 20.6649 07.06.2013-14:00:00 20.6097 07.06.2013-15:00:00 20.5896 07.06.2013-16:00:00 20.5393 07.06.2013-17:00:00 20.5243 07.06.2013-18:00:00 20.5042 07.06.2013-19:00:00 20.4841 07.06.2013-20:00:00 20.4690 07.06.2013-21:00:00 20.4540 07.06.2013-22:00:00 20.4490 07.06.2013-23:00:00 20.4389 07.07.2013-00:00:00 20.4188 07.07.2013-01:00:00 20.4138 07.07.2013-02:00:00 20.3987 07.07.2013-03:00:00 20.3736 07.07.2013-04:00:00 20.3586 07.07.2013-05:00:00 20.3435 07.07.2013-06:00:00 20.3184 07.07.2013-07:00:00 20.2933 07.07.2013-08:00:00 20.2782 07.07.2013-09:00:00 20.2481 07.07.2013-10:00:00 20.1979 07.07.2013-11:00:00 20.1828 07.07.2013-12:00:00 20.1426 07.07.2013-13:00:00 20.1175 07.07.2013-14:00:00 20.0824 07.07.2013-15:00:00 20.0422 07.07.2013-16:00:00 20.0221 07.07.2013-17:00:00 20.0070 07.07.2013-18:00:00 19.9920 07.07.2013-19:00:00 19.9568 07.07.2013-20:00:00 19.9468 07.07.2013-21:00:00 19.9217 07.07.2013-22:00:00 19.9217 07.07.2013-23:00:00 19.9217 07.08.2013-00:00:00 19.8815 07.08.2013-01:00:00 19.8915 07.08.2013-02:00:00 19.8765 07.08.2013-03:00:00 19.8614 07.08.2013-04:00:00 19.8514 07.08.2013-05:00:00 19.8363 07.08.2013-06:00:00 19.8162 07.08.2013-07:00:00 19.7810 07.08.2013-08:00:00 19.7409 07.08.2013-09:00:00 19.7057 07.08.2013-10:00:00 19.6605 07.08.2013-11:00:00 19.6153 07.08.2013-12:00:00 19.5902 07.08.2013-13:00:00 19.5601 07.08.2013-14:00:00 19.5199 07.08.2013-15:00:00 19.4998 07.08.2013-16:00:00 19.4697 07.08.2013-17:00:00 19.4345 07.08.2013-18:00:00 19.4195 07.08.2013-19:00:00 19.3893 07.08.2013-20:00:00 19.3994 07.08.2013-21:00:00 19.3843 07.08.2013-22:00:00 19.3743 07.08.2013-23:00:00 19.3743 07.09.2013-00:00:00 19.3693 07.09.2013-01:00:00 19.3542 07.09.2013-02:00:00 19.3391 07.09.2013-03:00:00 19.3291 07.09.2013-04:00:00 19.3140 07.09.2013-05:00:00 19.2939 07.09.2013-06:00:00 19.2638 07.09.2013-07:00:00 19.2387 07.09.2013-08:00:00 19.2136 07.09.2013-09:00:00 19.1834 07.09.2013-10:00:00 19.1533 07.09.2013-11:00:00 19.1081 07.09.2013-12:00:00 19.0880 07.09.2013-13:00:00 19.0780 07.09.2013-14:00:00 19.0378 07.09.2013-15:00:00 19.0177 07.09.2013-16:00:00 19.0077 07.09.2013-17:00:00 18.9976 07.09.2013-18:00:00 18.9926 07.09.2013-19:00:00 18.9725 07.09.2013-20:00:00 18.9474 07.09.2013-21:00:00 18.9273 07.09.2013-22:00:00 18.9223 07.09.2013-23:00:00 18.9223 07.10.2013-00:00:00 18.9022 07.10.2013-01:00:00 18.8821 07.10.2013-02:00:00 18.8671 07.10.2013-03:00:00 18.8620 07.10.2013-04:00:00 18.8520 07.10.2013-05:00:00 18.8319 07.10.2013-06:00:00 18.7968 07.10.2013-07:00:00 18.7867 07.10.2013-08:00:00 18.7516 07.10.2013-09:00:00 18.7516 07.10.2013-10:00:00 18.7415 07.10.2013-11:00:00 18.6863 07.10.2013-12:00:00 18.6762 07.10.2013-13:00:00 18.6411 07.10.2013-14:00:00 18.6210 07.10.2013-15:00:00 18.5658 07.10.2013-16:00:00 18.5557 07.10.2013-17:00:00 18.5306 07.10.2013-18:00:00 18.4904 07.10.2013-19:00:00 18.4603 07.10.2013-20:00:00 18.4452 07.10.2013-21:00:00 18.4352 07.10.2013-22:00:00 18.4352 07.10.2013-23:00:00 18.4352 07.11.2013-00:00:00 18.4302 07.11.2013-01:00:00 18.4201 07.11.2013-02:00:00 18.4151 07.11.2013-03:00:00 18.4051 07.11.2013-04:00:00 18.3950 07.11.2013-05:00:00 18.3850 07.11.2013-06:00:00 18.3850 07.11.2013-07:00:00 18.3749 07.11.2013-08:00:00 18.3699 07.11.2013-09:00:00 18.3599 07.11.2013-10:00:00 18.3197 07.11.2013-11:00:00 18.2946 07.11.2013-12:00:00 18.2695 07.11.2013-13:00:00 18.2243 07.11.2013-14:00:00 18.2042 07.11.2013-15:00:00 18.1841 07.11.2013-16:00:00 18.1489 07.11.2013-17:00:00 18.1289 07.11.2013-18:00:00 18.1038 07.11.2013-19:00:00 18.0987 07.11.2013-20:00:00 18.0937 07.11.2013-21:00:00 18.0887 07.11.2013-22:00:00 18.0887 07.11.2013-23:00:00 18.0736 07.12.2013-00:00:00 18.0636 07.12.2013-01:00:00 18.0535 07.12.2013-02:00:00 18.0485 07.12.2013-03:00:00 18.0284 07.12.2013-04:00:00 18.0234 07.12.2013-05:00:00 18.0184 07.12.2013-06:00:00 18.0083 07.12.2013-07:00:00 17.9933 07.12.2013-08:00:00 17.9682 07.12.2013-09:00:00 17.9481 07.12.2013-10:00:00 17.9179 07.12.2013-11:00:00 17.8979 07.12.2013-12:00:00 17.8828 07.12.2013-13:00:00 17.8627 07.12.2013-14:00:00 17.8326 07.12.2013-15:00:00 17.8175 07.12.2013-16:00:00 17.7974 07.12.2013-17:00:00 17.7572 07.12.2013-18:00:00 17.7321 07.12.2013-19:00:00 17.6970 07.12.2013-20:00:00 17.6970 07.12.2013-21:00:00 17.6819 07.12.2013-22:00:00 17.6669 07.12.2013-23:00:00 17.6568 07.13.2013-00:00:00 17.6518 07.13.2013-01:00:00 17.6367 07.13.2013-02:00:00 17.6267 07.13.2013-03:00:00 17.6217 07.13.2013-04:00:00 17.6217 07.13.2013-05:00:00 17.6267 07.13.2013-06:00:00 17.5965 07.13.2013-07:00:00 17.5714 07.13.2013-08:00:00 17.5664 07.13.2013-09:00:00 17.5262 07.13.2013-10:00:00 17.4760 07.13.2013-11:00:00 17.4258 07.13.2013-12:00:00 17.3957 07.13.2013-13:00:00 17.3505 07.13.2013-14:00:00 17.3254 07.13.2013-15:00:00 17.2902 07.13.2013-16:00:00 17.2500 07.13.2013-17:00:00 17.2299 07.13.2013-18:00:00 17.1898 07.13.2013-19:00:00 17.1848 07.13.2013-20:00:00 17.1848 07.13.2013-21:00:00 17.1747 07.13.2013-22:00:00 17.1697 07.13.2013-23:00:00 17.1496 07.14.2013-00:00:00 17.1396 07.14.2013-01:00:00 17.1345 07.14.2013-02:00:00 17.1195 07.14.2013-03:00:00 17.0944 07.14.2013-04:00:00 17.0893 07.14.2013-05:00:00 17.0793 07.14.2013-06:00:00 17.0743 07.14.2013-07:00:00 17.0492 07.14.2013-08:00:00 17.0090 07.14.2013-09:00:00 16.9989 07.14.2013-10:00:00 16.9537 07.14.2013-11:00:00 16.9186 07.14.2013-12:00:00 16.8985 07.14.2013-13:00:00 16.8583 07.14.2013-14:00:00 16.8182 07.14.2013-15:00:00 16.7730 07.14.2013-16:00:00 16.7629 07.14.2013-17:00:00 16.7428 07.14.2013-18:00:00 16.7077 07.14.2013-19:00:00 16.6826 07.14.2013-20:00:00 16.6675 07.14.2013-21:00:00 16.6474 07.14.2013-22:00:00 16.6374 07.14.2013-23:00:00 16.6273 07.15.2013-00:00:00 16.6223 07.15.2013-01:00:00 16.6072 07.15.2013-02:00:00 16.6072 07.15.2013-03:00:00 16.6022 07.15.2013-04:00:00 16.5922 07.15.2013-05:00:00 16.5922 07.15.2013-06:00:00 16.5872 07.15.2013-07:00:00 16.5821 07.15.2013-08:00:00 16.5620 07.15.2013-09:00:00 16.5219 07.15.2013-10:00:00 16.4817 07.15.2013-11:00:00 16.4616 07.15.2013-12:00:00 16.4465 07.15.2013-13:00:00 16.4013 07.15.2013-14:00:00 16.3612 07.15.2013-15:00:00 16.3511 07.15.2013-16:00:00 16.3260 07.15.2013-17:00:00 16.3009 07.15.2013-18:00:00 16.2758 07.15.2013-19:00:00 16.2658 07.15.2013-20:00:00 16.2557 07.15.2013-21:00:00 16.2306 07.15.2013-22:00:00 16.2206 07.15.2013-23:00:00 16.2155 07.16.2013-00:00:00 16.1954 07.16.2013-01:00:00 16.1904 07.16.2013-02:00:00 16.1804 07.16.2013-03:00:00 16.1553 07.16.2013-04:00:00 16.1402 07.16.2013-05:00:00 16.1201 07.16.2013-06:00:00 16.1051 07.16.2013-07:00:00 16.0900 07.16.2013-08:00:00 16.0548 07.16.2013-09:00:00 16.0197 07.16.2013-10:00:00 16.0147 07.16.2013-11:00:00 15.9845 07.16.2013-12:00:00 15.9494 07.16.2013-13:00:00 15.9293 07.16.2013-14:00:00 15.9343 07.16.2013-15:00:00 15.9343 07.16.2013-16:00:00 15.9142 07.16.2013-17:00:00 15.8891 07.16.2013-18:00:00 15.8489 07.16.2013-19:00:00 15.8339 07.16.2013-20:00:00 15.8138 07.16.2013-21:00:00 15.7987 07.16.2013-22:00:00 15.7987 07.16.2013-23:00:00 15.7887 07.17.2013-00:00:00 15.7837 07.17.2013-01:00:00 15.7837 07.17.2013-02:00:00 15.7786 07.17.2013-03:00:00 15.7837 07.17.2013-04:00:00 15.7837 07.17.2013-05:00:00 15.7887 07.17.2013-06:00:00 15.7837 07.17.2013-07:00:00 15.7686 07.17.2013-08:00:00 15.7586 07.17.2013-09:00:00 15.7334 07.17.2013-10:00:00 15.7033 07.17.2013-11:00:00 15.6531 07.17.2013-12:00:00 15.5978 07.17.2013-13:00:00 15.5627 07.17.2013-14:00:00 15.5476 07.17.2013-15:00:00 15.5175 07.17.2013-16:00:00 15.4874 07.17.2013-17:00:00 15.4673 07.17.2013-18:00:00 15.4623 07.17.2013-19:00:00 15.4673 07.17.2013-20:00:00 15.4623 07.17.2013-21:00:00 15.4623 07.17.2013-22:00:00 15.4623 07.17.2013-23:00:00 15.4623 07.18.2013-00:00:00 15.4623 07.18.2013-01:00:00 15.4623 07.18.2013-02:00:00 15.4522 07.18.2013-03:00:00 15.4472 07.18.2013-04:00:00 15.4221 07.18.2013-05:00:00 15.4171 07.18.2013-06:00:00 15.4070 07.18.2013-07:00:00 15.3869 07.18.2013-08:00:00 15.3618 07.18.2013-09:00:00 15.3116 07.18.2013-10:00:00 15.2714 07.18.2013-11:00:00 15.2413 07.18.2013-12:00:00 15.2112 07.18.2013-13:00:00 15.1660 07.18.2013-14:00:00 15.1308 07.18.2013-15:00:00 15.1007 07.18.2013-16:00:00 15.0605 07.18.2013-17:00:00 15.0454 07.18.2013-18:00:00 15.0304 07.18.2013-19:00:00 15.0203 07.18.2013-20:00:00 15.0053 07.18.2013-21:00:00 14.9952 07.18.2013-22:00:00 14.9952 07.18.2013-23:00:00 14.9952 07.19.2013-00:00:00 14.9902 07.19.2013-01:00:00 14.9701 07.19.2013-02:00:00 14.9651 07.19.2013-03:00:00 14.9551 07.19.2013-04:00:00 14.9450 07.19.2013-05:00:00 14.9249 07.19.2013-06:00:00 14.9149 07.19.2013-07:00:00 14.8797 07.19.2013-08:00:00 14.8496 07.19.2013-09:00:00 14.8446 07.19.2013-10:00:00 14.8094 07.19.2013-11:00:00 14.7743 07.19.2013-12:00:00 14.7441 07.19.2013-13:00:00 14.7240 07.19.2013-14:00:00 14.6939 07.19.2013-15:00:00 14.6437 07.19.2013-16:00:00 14.6136 07.19.2013-17:00:00 14.5885 07.19.2013-18:00:00 14.5533 07.19.2013-19:00:00 14.5332 07.19.2013-20:00:00 14.5232 07.19.2013-21:00:00 14.5232 07.19.2013-22:00:00 14.5131 07.19.2013-23:00:00 14.5031 07.20.2013-00:00:00 14.4981 07.20.2013-01:00:00 14.4880 07.20.2013-02:00:00 14.4880 07.20.2013-03:00:00 14.4880 07.20.2013-04:00:00 14.4730 07.20.2013-05:00:00 14.4529 07.20.2013-06:00:00 14.4428 07.20.2013-07:00:00 14.4177 07.20.2013-08:00:00 14.3926 07.20.2013-09:00:00 14.3675 07.20.2013-10:00:00 14.3223 07.20.2013-11:00:00 14.2922 07.20.2013-12:00:00 14.2671 07.20.2013-13:00:00 14.2470 07.20.2013-14:00:00 14.2319 07.20.2013-15:00:00 14.2018 07.20.2013-16:00:00 14.1716 07.20.2013-17:00:00 14.1415 07.20.2013-18:00:00 14.1264 07.20.2013-19:00:00 14.1164 07.20.2013-20:00:00 14.1114 07.20.2013-21:00:00 14.1064 07.20.2013-22:00:00 14.1064 07.20.2013-23:00:00 14.1013 07.21.2013-00:00:00 14.0913 07.21.2013-01:00:00 14.0863 07.21.2013-02:00:00 14.0662 07.21.2013-03:00:00 14.0712 07.21.2013-04:00:00 14.0612 07.21.2013-05:00:00 14.0511 07.21.2013-06:00:00 14.0411 07.21.2013-07:00:00 14.0310 07.21.2013-08:00:00 13.9858 07.21.2013-09:00:00 13.9658 07.21.2013-10:00:00 13.9507 07.21.2013-11:00:00 13.9256 07.21.2013-12:00:00 13.8954 07.21.2013-13:00:00 13.8603 07.21.2013-14:00:00 13.8452 07.21.2013-15:00:00 13.8151 07.21.2013-16:00:00 13.7799 07.21.2013-17:00:00 13.7448 07.21.2013-18:00:00 13.7197 07.21.2013-19:00:00 13.6845 07.21.2013-20:00:00 13.6745 07.21.2013-21:00:00 13.6695 07.21.2013-22:00:00 13.6695 07.21.2013-23:00:00 13.6695 07.22.2013-00:00:00 13.6695 07.22.2013-01:00:00 13.6745 07.22.2013-02:00:00 13.6695 07.22.2013-03:00:00 13.6594 07.22.2013-04:00:00 13.6544 07.22.2013-05:00:00 13.6544 07.22.2013-06:00:00 13.6494 07.22.2013-07:00:00 13.6042 07.22.2013-08:00:00 13.5891 07.22.2013-09:00:00 13.5640 07.22.2013-10:00:00 13.5339 07.22.2013-11:00:00 13.4987 07.22.2013-12:00:00 13.4485 07.22.2013-13:00:00 13.4133 07.22.2013-14:00:00 13.3732 07.22.2013-15:00:00 13.3430 07.22.2013-16:00:00 13.3230 07.22.2013-17:00:00 13.2978 07.22.2013-18:00:00 13.2778 07.22.2013-19:00:00 13.2677 07.22.2013-20:00:00 13.2577 07.22.2013-21:00:00 13.2577 07.22.2013-22:00:00 13.2376 07.22.2013-23:00:00 13.2326 07.23.2013-00:00:00 13.2275 07.23.2013-01:00:00 13.2225 07.23.2013-02:00:00 13.2275 07.23.2013-03:00:00 13.2225 07.23.2013-04:00:00 13.2125 07.23.2013-05:00:00 13.1974 07.23.2013-06:00:00 13.1823 07.23.2013-07:00:00 13.1623 07.23.2013-08:00:00 13.1271 07.23.2013-09:00:00 13.0869 07.23.2013-10:00:00 13.0668 07.23.2013-11:00:00 13.0417 07.23.2013-12:00:00 13.0216 07.23.2013-13:00:00 12.9915 07.23.2013-14:00:00 12.9865 07.23.2013-15:00:00 12.9564 07.23.2013-16:00:00 12.9513 07.23.2013-17:00:00 12.9313 07.23.2013-18:00:00 12.9011 07.23.2013-19:00:00 12.8911 07.23.2013-20:00:00 12.8911 07.23.2013-21:00:00 12.8861 07.23.2013-22:00:00 12.8810 07.23.2013-23:00:00 12.8760 07.24.2013-00:00:00 12.8710 07.24.2013-01:00:00 12.8609 07.24.2013-02:00:00 12.8559 07.24.2013-03:00:00 12.8559 07.24.2013-04:00:00 12.8358 07.24.2013-05:00:00 12.8208 07.24.2013-06:00:00 12.8007 07.24.2013-07:00:00 12.7756 07.24.2013-08:00:00 12.7655 07.24.2013-09:00:00 12.7053 07.24.2013-10:00:00 12.6852 07.24.2013-11:00:00 12.6651 07.24.2013-12:00:00 12.6651 07.24.2013-13:00:00 12.6350 07.24.2013-14:00:00 12.6249 07.24.2013-15:00:00 12.5998 07.24.2013-16:00:00 12.5898 07.24.2013-17:00:00 12.5697 07.24.2013-18:00:00 12.5496 07.24.2013-19:00:00 12.5345 07.24.2013-20:00:00 12.5345 07.24.2013-21:00:00 12.5295 07.24.2013-22:00:00 12.5144 07.24.2013-23:00:00 12.4994 07.25.2013-00:00:00 12.4944 07.25.2013-01:00:00 12.4994 07.25.2013-02:00:00 12.4944 07.25.2013-03:00:00 12.4944 07.25.2013-04:00:00 12.4843 07.25.2013-05:00:00 12.4692 07.25.2013-06:00:00 12.4492 07.25.2013-07:00:00 12.4341 07.25.2013-08:00:00 12.4140 07.25.2013-09:00:00 12.4040 07.25.2013-10:00:00 12.3839 07.25.2013-11:00:00 12.3537 07.25.2013-12:00:00 12.3337 07.25.2013-13:00:00 12.3186 07.25.2013-14:00:00 12.2985 07.25.2013-15:00:00 12.2734 07.25.2013-16:00:00 12.2684 07.25.2013-17:00:00 12.2533 07.25.2013-18:00:00 12.2332 07.25.2013-19:00:00 12.2232 07.25.2013-20:00:00 12.2232 07.25.2013-21:00:00 12.2031 07.25.2013-22:00:00 12.1981 07.25.2013-23:00:00 12.1830 07.26.2013-00:00:00 12.1830 07.26.2013-01:00:00 12.1780 07.26.2013-02:00:00 12.1730 07.26.2013-03:00:00 12.1679 07.26.2013-04:00:00 12.1730 07.26.2013-05:00:00 12.1780 07.26.2013-06:00:00 12.1579 07.26.2013-07:00:00 12.1278 07.26.2013-08:00:00 12.1127 07.26.2013-09:00:00 12.0976 07.26.2013-10:00:00 12.0675 07.26.2013-11:00:00 12.0524 07.26.2013-12:00:00 12.0474 07.26.2013-13:00:00 12.0273 07.26.2013-14:00:00 12.0123 07.26.2013-15:00:00 12.0022 07.26.2013-16:00:00 11.9821 07.26.2013-17:00:00 11.9771 07.26.2013-18:00:00 11.9520 07.26.2013-19:00:00 11.9419 07.26.2013-20:00:00 11.9419 07.26.2013-21:00:00 11.9419 07.26.2013-22:00:00 11.9470 07.26.2013-23:00:00 11.9419 07.27.2013-00:00:00 11.9419 07.27.2013-01:00:00 11.9369 07.27.2013-02:00:00 11.9319 07.27.2013-03:00:00 11.9369 07.27.2013-04:00:00 11.9319 07.27.2013-05:00:00 11.9319 07.27.2013-06:00:00 11.9168 07.27.2013-07:00:00 11.9018 07.27.2013-08:00:00 11.8817 07.27.2013-09:00:00 11.8716 07.27.2013-10:00:00 11.8616 07.27.2013-11:00:00 11.8415 07.27.2013-12:00:00 11.8164 07.27.2013-13:00:00 11.7963 07.27.2013-14:00:00 11.7712 07.27.2013-15:00:00 11.7411 07.27.2013-16:00:00 11.7361 07.27.2013-17:00:00 11.7160 07.27.2013-18:00:00 11.7009 07.27.2013-19:00:00 11.6758 07.27.2013-20:00:00 11.6708 07.27.2013-21:00:00 11.6657 07.27.2013-22:00:00 11.6708 07.27.2013-23:00:00 11.6557 07.28.2013-00:00:00 11.6557 07.28.2013-01:00:00 11.6607 07.28.2013-02:00:00 11.6557 07.28.2013-03:00:00 11.6557 07.28.2013-04:00:00 11.6607 07.28.2013-05:00:00 11.6557 07.28.2013-06:00:00 11.6457 07.28.2013-07:00:00 11.6406 07.28.2013-08:00:00 11.6155 07.28.2013-09:00:00 11.6155 07.28.2013-10:00:00 11.6155 07.28.2013-11:00:00 11.5904 07.28.2013-12:00:00 11.5703 07.28.2013-13:00:00 11.5603 07.28.2013-14:00:00 11.5502 07.28.2013-15:00:00 11.5452 07.28.2013-16:00:00 11.5201 07.28.2013-17:00:00 11.5101 07.28.2013-18:00:00 11.5000 07.28.2013-19:00:00 11.4850 07.28.2013-20:00:00 11.4799 07.28.2013-21:00:00 11.4799 07.28.2013-22:00:00 11.4749 07.28.2013-23:00:00 11.4850 07.29.2013-00:00:00 11.4900 07.29.2013-01:00:00 11.4900 07.29.2013-02:00:00 11.4900 07.29.2013-03:00:00 11.4950 07.29.2013-04:00:00 11.4950 07.29.2013-05:00:00 11.4900 07.29.2013-06:00:00 11.4900 07.29.2013-07:00:00 11.4850 07.29.2013-08:00:00 11.4548 07.29.2013-09:00:00 11.4347 07.29.2013-10:00:00 11.4147 07.29.2013-11:00:00 11.3946 07.29.2013-12:00:00 11.3795 07.29.2013-13:00:00 11.3544 07.29.2013-14:00:00 11.3293 07.29.2013-15:00:00 11.2941 07.29.2013-16:00:00 11.2841 07.29.2013-17:00:00 11.2690 07.29.2013-18:00:00 11.2439 07.29.2013-19:00:00 11.2288 07.29.2013-20:00:00 11.2238 07.29.2013-21:00:00 11.2288 07.29.2013-22:00:00 11.2238 07.29.2013-23:00:00 11.2188 07.30.2013-00:00:00 11.2188 07.30.2013-01:00:00 11.2188 07.30.2013-02:00:00 11.2138 07.30.2013-03:00:00 11.2037 07.30.2013-04:00:00 11.2037 07.30.2013-05:00:00 11.2037 07.30.2013-06:00:00 11.2037 07.30.2013-07:00:00 11.2037 07.30.2013-08:00:00 11.1786 07.30.2013-09:00:00 11.1636 07.30.2013-10:00:00 11.1334 07.30.2013-11:00:00 11.1184 07.30.2013-12:00:00 11.1083 07.30.2013-13:00:00 11.0882 07.30.2013-14:00:00 11.0380 07.30.2013-15:00:00 11.0230 07.30.2013-16:00:00 10.9978 07.30.2013-17:00:00 10.9778 07.30.2013-18:00:00 10.9476 07.30.2013-19:00:00 10.9426 07.30.2013-20:00:00 10.9476 07.30.2013-21:00:00 10.9526 07.30.2013-22:00:00 10.9476 07.30.2013-23:00:00 10.9476 07.31.2013-00:00:00 10.9476 07.31.2013-01:00:00 10.9376 07.31.2013-02:00:00 10.9326 07.31.2013-03:00:00 10.9426 07.31.2013-04:00:00 10.9326 07.31.2013-05:00:00 10.9275 07.31.2013-06:00:00 10.9175 07.31.2013-07:00:00 10.9175 07.31.2013-08:00:00 10.9125 07.31.2013-09:00:00 10.8823 07.31.2013-10:00:00 10.8723 07.31.2013-11:00:00 10.8673 07.31.2013-12:00:00 10.8422 07.31.2013-13:00:00 10.8472 07.31.2013-14:00:00 10.8371 07.31.2013-15:00:00 10.8371 07.31.2013-16:00:00 10.8271 07.31.2013-17:00:00 10.7970 07.31.2013-18:00:00 10.7819 07.31.2013-19:00:00 10.7719 07.31.2013-20:00:00 10.7769 07.31.2013-21:00:00 10.7719 07.31.2013-22:00:00 10.7769 07.31.2013-23:00:00 10.7769 08.01.2013-00:00:00 10.7869 08.01.2013-01:00:00 10.7869 08.01.2013-02:00:00 10.7819 08.01.2013-03:00:00 10.7869 08.01.2013-04:00:00 10.7769 08.01.2013-05:00:00 10.7769 08.01.2013-06:00:00 10.7719 08.01.2013-07:00:00 10.7467 08.01.2013-08:00:00 10.7317 08.01.2013-09:00:00 10.7116 08.01.2013-10:00:00 10.6915 08.01.2013-11:00:00 10.6815 08.01.2013-12:00:00 10.6614 08.01.2013-13:00:00 10.6513 08.01.2013-14:00:00 10.6363 08.01.2013-15:00:00 10.6212 08.01.2013-16:00:00 10.6212 08.01.2013-17:00:00 10.6312 08.01.2013-18:00:00 10.6262 08.01.2013-19:00:00 10.6212 08.01.2013-20:00:00 10.6212 08.01.2013-21:00:00 10.6212 08.01.2013-22:00:00 10.6112 08.01.2013-23:00:00 10.6112 08.02.2013-00:00:00 10.6112 08.02.2013-01:00:00 10.6162 08.02.2013-02:00:00 10.6162 08.02.2013-03:00:00 10.6162 08.02.2013-04:00:00 10.6212 08.02.2013-05:00:00 10.6162 08.02.2013-06:00:00 10.6112 08.02.2013-07:00:00 10.6112 08.02.2013-08:00:00 10.6112 08.02.2013-09:00:00 10.6112 08.02.2013-10:00:00 10.6112 08.02.2013-11:00:00 10.6011 08.02.2013-12:00:00 10.5860 08.02.2013-13:00:00 10.5710 08.02.2013-14:00:00 10.5358 08.02.2013-15:00:00 10.5258 08.02.2013-16:00:00 10.5107 08.02.2013-17:00:00 10.5107 08.02.2013-18:00:00 10.5107 08.02.2013-19:00:00 10.5057 08.02.2013-20:00:00 10.5057 08.02.2013-21:00:00 10.5107 08.02.2013-22:00:00 10.5007 08.02.2013-23:00:00 10.5007 08.03.2013-00:00:00 10.5057 08.03.2013-01:00:00 10.5057 08.03.2013-02:00:00 10.5057 08.03.2013-03:00:00 10.5107 08.03.2013-04:00:00 10.5057 08.03.2013-05:00:00 10.5107 08.03.2013-06:00:00 10.5107 08.03.2013-07:00:00 10.5057 08.03.2013-08:00:00 10.4806 08.03.2013-09:00:00 10.4655 08.03.2013-10:00:00 10.4505 08.03.2013-11:00:00 10.4153 08.03.2013-12:00:00 10.3952 08.03.2013-13:00:00 10.3651 08.03.2013-14:00:00 10.3450 08.03.2013-15:00:00 10.3199 08.03.2013-16:00:00 10.3149 08.03.2013-17:00:00 10.3048 08.03.2013-18:00:00 10.2898 08.03.2013-19:00:00 10.2847 08.03.2013-20:00:00 10.2847 08.03.2013-21:00:00 10.2847 08.03.2013-22:00:00 10.2797 08.03.2013-23:00:00 10.2797 08.04.2013-00:00:00 10.2747 08.04.2013-01:00:00 10.2747 08.04.2013-02:00:00 10.2697 08.04.2013-03:00:00 10.2697 08.04.2013-04:00:00 10.2647 08.04.2013-05:00:00 10.2596 08.04.2013-06:00:00 10.2596 08.04.2013-07:00:00 10.2496 08.04.2013-08:00:00 10.2446 08.04.2013-09:00:00 10.2144 08.04.2013-10:00:00 10.1943 08.04.2013-11:00:00 10.1843 08.04.2013-12:00:00 10.1642 08.04.2013-13:00:00 10.1542 08.04.2013-14:00:00 10.1391 08.04.2013-15:00:00 10.1291 08.04.2013-16:00:00 10.1190 08.04.2013-17:00:00 10.1140 08.04.2013-18:00:00 10.1090 08.04.2013-19:00:00 10.0889 08.04.2013-20:00:00 10.0939 08.04.2013-21:00:00 10.0939 08.04.2013-22:00:00 10.0788 08.04.2013-23:00:00 10.0788 08.05.2013-00:00:00 10.0738 08.05.2013-01:00:00 10.0638 08.05.2013-02:00:00 10.0638 08.05.2013-03:00:00 10.0588 08.05.2013-04:00:00 10.0638 08.05.2013-05:00:00 10.0588 08.05.2013-06:00:00 10.0537 08.05.2013-07:00:00 10.0236 08.05.2013-08:00:00 9.9935 08.05.2013-09:00:00 9.9834 08.05.2013-10:00:00 9.9583 08.05.2013-11:00:00 9.9433 08.05.2013-12:00:00 9.9232 08.05.2013-13:00:00 9.9131 08.05.2013-14:00:00 9.9081 08.05.2013-15:00:00 9.8930 08.05.2013-16:00:00 9.8729 08.05.2013-17:00:00 9.8579 08.05.2013-18:00:00 9.8328 08.05.2013-19:00:00 9.8227 08.05.2013-20:00:00 9.8328 08.05.2013-21:00:00 9.8328 08.05.2013-22:00:00 9.8328 08.05.2013-23:00:00 9.8428 08.06.2013-00:00:00 9.8478 08.06.2013-01:00:00 9.8478 08.06.2013-02:00:00 9.8529 08.06.2013-03:00:00 9.8529 08.06.2013-04:00:00 9.8428 08.06.2013-05:00:00 9.8428 08.06.2013-06:00:00 9.8227 08.06.2013-07:00:00 9.8077 08.06.2013-08:00:00 9.7826 08.06.2013-09:00:00 9.7574 08.06.2013-10:00:00 9.7474 08.06.2013-11:00:00 9.7273 08.06.2013-12:00:00 9.7173 08.06.2013-13:00:00 9.6972 08.06.2013-14:00:00 9.6922 08.06.2013-15:00:00 9.6871 08.06.2013-16:00:00 9.6871 08.06.2013-17:00:00 9.6771 08.06.2013-18:00:00 9.6671 08.06.2013-19:00:00 9.6620 08.06.2013-20:00:00 9.6570 08.06.2013-21:00:00 9.6570 08.06.2013-22:00:00 9.6570 08.06.2013-23:00:00 9.6570 08.07.2013-00:00:00 9.6570 08.07.2013-01:00:00 9.6520 08.07.2013-02:00:00 9.6520 08.07.2013-03:00:00 9.6570 08.07.2013-04:00:00 9.6570 08.07.2013-05:00:00 9.6520 08.07.2013-06:00:00 9.6319 08.07.2013-07:00:00 9.6118 08.07.2013-08:00:00 9.5967 08.07.2013-09:00:00 9.5817 08.07.2013-10:00:00 9.5666 08.07.2013-11:00:00 9.5315 08.07.2013-12:00:00 9.5264 08.07.2013-13:00:00 9.4913 08.07.2013-14:00:00 9.4812 08.07.2013-15:00:00 9.4762 08.07.2013-16:00:00 9.4612 08.07.2013-17:00:00 9.4511 08.07.2013-18:00:00 9.4461 08.07.2013-19:00:00 9.4411 08.07.2013-20:00:00 9.4511 08.07.2013-21:00:00 9.4411 08.07.2013-22:00:00 9.4310 08.07.2013-23:00:00 9.4310 08.08.2013-00:00:00 9.4260 08.08.2013-01:00:00 9.4210 08.08.2013-02:00:00 9.4210 08.08.2013-03:00:00 9.4160 08.08.2013-04:00:00 9.4160 08.08.2013-05:00:00 9.4160 08.08.2013-06:00:00 9.4160 08.08.2013-07:00:00 9.4059 08.08.2013-08:00:00 9.4009 08.08.2013-09:00:00 9.4009 08.08.2013-10:00:00 9.3758 08.08.2013-11:00:00 9.3607 08.08.2013-12:00:00 9.3356 08.08.2013-13:00:00 9.3256 08.08.2013-14:00:00 9.3155 08.08.2013-15:00:00 9.2804 08.08.2013-16:00:00 9.2653 08.08.2013-17:00:00 9.2553 08.08.2013-18:00:00 9.2352 08.08.2013-19:00:00 9.2352 08.08.2013-20:00:00 9.2201 08.08.2013-21:00:00 9.2201 08.08.2013-22:00:00 9.2201 08.08.2013-23:00:00 9.2201 08.09.2013-00:00:00 9.2251 08.09.2013-01:00:00 9.2251 08.09.2013-02:00:00 9.2251 08.09.2013-03:00:00 9.2251 08.09.2013-04:00:00 9.2201 08.09.2013-05:00:00 9.2101 08.09.2013-06:00:00 9.2101 08.09.2013-07:00:00 9.2000 08.09.2013-08:00:00 9.1900 08.09.2013-09:00:00 9.1799 08.09.2013-10:00:00 9.1598 08.09.2013-11:00:00 9.1598 08.09.2013-12:00:00 9.1498 08.09.2013-13:00:00 9.1347 08.09.2013-14:00:00 9.1096 08.09.2013-15:00:00 9.0996 08.09.2013-16:00:00 9.0996 08.09.2013-17:00:00 9.0745 08.09.2013-18:00:00 9.0594 08.09.2013-19:00:00 9.0594 08.09.2013-20:00:00 9.0594 08.09.2013-21:00:00 9.0594 08.09.2013-22:00:00 9.0544 08.09.2013-23:00:00 9.0544 08.10.2013-00:00:00 9.0594 08.10.2013-01:00:00 9.0644 08.10.2013-02:00:00 9.0644 08.10.2013-03:00:00 9.0544 08.10.2013-04:00:00 9.0544 08.10.2013-05:00:00 9.0494 08.10.2013-06:00:00 9.0494 08.10.2013-07:00:00 9.0343 08.10.2013-08:00:00 9.0393 08.10.2013-09:00:00 9.0393 08.10.2013-10:00:00 9.0343 08.10.2013-11:00:00 9.0745 08.10.2013-12:00:00 9.1046 08.10.2013-13:00:00 9.1197 08.10.2013-14:00:00 9.1247 08.10.2013-15:00:00 9.1247 08.10.2013-16:00:00 9.1247 08.10.2013-17:00:00 9.1197 08.10.2013-18:00:00 9.1146 08.10.2013-19:00:00 9.1197 08.10.2013-20:00:00 9.1247 08.10.2013-21:00:00 9.1297 08.10.2013-22:00:00 9.1297 08.10.2013-23:00:00 9.1347 08.11.2013-00:00:00 9.1347 08.11.2013-01:00:00 9.1347 08.11.2013-02:00:00 9.1347 08.11.2013-03:00:00 9.1347 08.11.2013-04:00:00 9.1347 08.11.2013-05:00:00 9.1347 08.11.2013-06:00:00 9.1448 08.11.2013-07:00:00 9.1398 08.11.2013-08:00:00 9.1398 08.11.2013-09:00:00 9.1247 08.11.2013-10:00:00 9.1046 08.11.2013-11:00:00 9.0745 08.11.2013-12:00:00 9.0644 08.11.2013-13:00:00 9.0644 08.11.2013-14:00:00 9.0895 08.11.2013-15:00:00 9.1096 08.11.2013-16:00:00 9.0895 08.11.2013-17:00:00 9.1046 08.11.2013-18:00:00 9.1247 08.11.2013-19:00:00 9.1398 08.11.2013-20:00:00 9.1398 08.11.2013-21:00:00 9.1498 08.11.2013-22:00:00 9.1498 08.11.2013-23:00:00 9.1548 08.12.2013-00:00:00 9.1548 08.12.2013-01:00:00 9.1649 08.12.2013-02:00:00 9.1649 08.12.2013-03:00:00 9.1699 08.12.2013-04:00:00 9.1799 08.12.2013-05:00:00 9.1799 08.12.2013-06:00:00 9.1850 08.12.2013-07:00:00 9.1850 08.12.2013-08:00:00 9.1850 08.12.2013-09:00:00 9.2050 08.12.2013-10:00:00 9.2000 08.12.2013-11:00:00 9.1950 08.12.2013-12:00:00 9.1850 08.12.2013-13:00:00 9.1749 08.12.2013-14:00:00 9.1448 08.12.2013-15:00:00 9.1398 08.12.2013-16:00:00 9.1297 08.12.2013-17:00:00 9.1297 08.12.2013-18:00:00 9.1297 08.12.2013-19:00:00 9.1347 08.12.2013-20:00:00 9.1347 08.12.2013-21:00:00 9.1297 08.12.2013-22:00:00 9.1297 08.12.2013-23:00:00 9.1297 08.13.2013-00:00:00 9.1247 08.13.2013-01:00:00 9.1247 08.13.2013-02:00:00 9.1247 08.13.2013-03:00:00 9.1247 08.13.2013-04:00:00 9.1247 08.13.2013-05:00:00 9.1197 08.13.2013-06:00:00 9.1197 08.13.2013-07:00:00 9.1096 08.13.2013-08:00:00 9.0996 08.13.2013-09:00:00 9.0845 08.13.2013-10:00:00 9.0745 08.13.2013-11:00:00 9.0644 08.13.2013-12:00:00 9.0544 08.13.2013-13:00:00 9.0494 08.13.2013-14:00:00 9.0343 08.13.2013-15:00:00 9.0293 08.13.2013-16:00:00 9.0243 08.13.2013-17:00:00 9.0092 08.13.2013-18:00:00 8.9991 08.13.2013-19:00:00 8.9891 08.13.2013-20:00:00 8.9841 08.13.2013-21:00:00 8.9791 08.13.2013-22:00:00 8.9740 08.13.2013-23:00:00 8.9690 08.14.2013-00:00:00 8.9690 08.14.2013-01:00:00 8.9590 08.14.2013-02:00:00 8.9539 08.14.2013-03:00:00 8.9539 08.14.2013-04:00:00 8.9590 08.14.2013-05:00:00 8.9590 08.14.2013-06:00:00 8.9439 08.14.2013-07:00:00 8.9288 08.14.2013-08:00:00 8.9288 08.14.2013-09:00:00 8.9238 08.14.2013-10:00:00 8.9088 08.14.2013-11:00:00 8.8987 08.14.2013-12:00:00 8.8887 08.14.2013-13:00:00 8.8686 08.14.2013-14:00:00 8.8535 08.14.2013-15:00:00 8.8535 08.14.2013-16:00:00 8.8485 08.14.2013-17:00:00 8.8334 08.14.2013-18:00:00 8.8284 08.14.2013-19:00:00 8.8284 08.14.2013-20:00:00 8.8284 08.14.2013-21:00:00 8.8234 08.14.2013-22:00:00 8.8234 08.14.2013-23:00:00 8.8234 08.15.2013-00:00:00 8.8184 08.15.2013-01:00:00 8.8184 08.15.2013-02:00:00 8.8184 08.15.2013-03:00:00 8.8234 08.15.2013-04:00:00 8.8234 08.15.2013-05:00:00 8.8234 08.15.2013-06:00:00 8.8234 08.15.2013-07:00:00 8.8083 08.15.2013-08:00:00 8.8083 08.15.2013-09:00:00 8.7983 08.15.2013-10:00:00 8.7882 08.15.2013-11:00:00 8.7782 08.15.2013-12:00:00 8.7832 08.15.2013-13:00:00 8.7832 08.15.2013-14:00:00 8.7782 08.15.2013-15:00:00 8.7631 08.15.2013-16:00:00 8.7581 08.15.2013-17:00:00 8.7481 08.15.2013-18:00:00 8.7380 08.15.2013-19:00:00 8.7380 08.15.2013-20:00:00 8.7280 08.15.2013-21:00:00 8.7229 08.15.2013-22:00:00 8.7179 08.15.2013-23:00:00 8.7129 08.16.2013-00:00:00 8.7129 08.16.2013-01:00:00 8.7079 08.16.2013-02:00:00 8.7029 08.16.2013-03:00:00 8.7079 08.16.2013-04:00:00 8.6928 08.16.2013-05:00:00 8.6928 08.16.2013-06:00:00 8.6928 08.16.2013-07:00:00 8.6878 08.16.2013-08:00:00 8.6928 08.16.2013-09:00:00 8.7029 08.16.2013-10:00:00 8.7179 08.16.2013-11:00:00 8.7129 08.16.2013-12:00:00 8.7079 08.16.2013-13:00:00 8.6978 08.16.2013-14:00:00 8.6828 08.16.2013-15:00:00 8.6828 08.16.2013-16:00:00 8.6777 08.16.2013-17:00:00 8.6677 08.16.2013-18:00:00 8.6526 08.16.2013-19:00:00 8.6476 08.16.2013-20:00:00 8.6476 08.16.2013-21:00:00 8.6476 08.16.2013-22:00:00 8.6426 08.16.2013-23:00:00 8.6376 08.17.2013-00:00:00 8.6376 08.17.2013-01:00:00 8.6376 08.17.2013-02:00:00 8.6326 08.17.2013-03:00:00 8.6326 08.17.2013-04:00:00 8.6376 08.17.2013-05:00:00 8.6326 08.17.2013-06:00:00 8.6275 08.17.2013-07:00:00 8.6225 08.17.2013-08:00:00 8.6225 08.17.2013-09:00:00 8.6125 08.17.2013-10:00:00 8.6024 08.17.2013-11:00:00 8.5874 08.17.2013-12:00:00 8.5823 08.17.2013-13:00:00 8.5723 08.17.2013-14:00:00 8.5572 08.17.2013-15:00:00 8.5522 08.17.2013-16:00:00 8.5522 08.17.2013-17:00:00 8.5472 08.17.2013-18:00:00 8.5371 08.17.2013-19:00:00 8.5371 08.17.2013-20:00:00 8.5271 08.17.2013-21:00:00 8.5271 08.17.2013-22:00:00 8.5221 08.17.2013-23:00:00 8.5221 08.18.2013-00:00:00 8.5221 08.18.2013-01:00:00 8.5170 08.18.2013-02:00:00 8.5170 08.18.2013-03:00:00 8.5120 08.18.2013-04:00:00 8.5070 08.18.2013-05:00:00 8.5070 08.18.2013-06:00:00 8.5020 08.18.2013-07:00:00 8.5020 08.18.2013-08:00:00 8.5020 08.18.2013-09:00:00 8.4970 08.18.2013-10:00:00 8.4869 08.18.2013-11:00:00 8.4719 08.18.2013-12:00:00 8.4618 08.18.2013-13:00:00 8.4467 08.18.2013-14:00:00 8.4317 08.18.2013-15:00:00 8.4317 08.18.2013-16:00:00 8.4216 08.18.2013-17:00:00 8.4116 08.18.2013-18:00:00 8.4015 08.18.2013-19:00:00 8.3965 08.18.2013-20:00:00 8.3965 08.18.2013-21:00:00 8.3965 08.18.2013-22:00:00 8.3965 08.18.2013-23:00:00 8.3915 08.19.2013-00:00:00 8.3915 08.19.2013-01:00:00 8.3915 08.19.2013-02:00:00 8.3965 08.19.2013-03:00:00 8.3915 08.19.2013-04:00:00 8.3915 08.19.2013-05:00:00 8.3915 08.19.2013-06:00:00 8.3915 08.19.2013-07:00:00 8.3865 08.19.2013-08:00:00 8.3714 08.19.2013-09:00:00 8.3664 08.19.2013-10:00:00 8.3614 08.19.2013-11:00:00 8.3463 08.19.2013-12:00:00 8.3262 08.19.2013-13:00:00 8.3212 08.19.2013-14:00:00 8.3061 08.19.2013-15:00:00 8.2911 08.19.2013-16:00:00 8.2911 08.19.2013-17:00:00 8.2710 08.19.2013-18:00:00 8.2660 08.19.2013-19:00:00 8.2609 08.19.2013-20:00:00 8.2660 08.19.2013-21:00:00 8.2660 08.19.2013-22:00:00 8.2660 08.19.2013-23:00:00 8.2660 08.20.2013-00:00:00 8.2559 08.20.2013-01:00:00 8.2509 08.20.2013-02:00:00 8.2509 08.20.2013-03:00:00 8.2509 08.20.2013-04:00:00 8.2459 08.20.2013-05:00:00 8.2408 08.20.2013-06:00:00 8.2408 08.20.2013-07:00:00 8.2358 08.20.2013-08:00:00 8.2358 08.20.2013-09:00:00 8.2107 08.20.2013-10:00:00 8.1957 08.20.2013-11:00:00 8.1856 08.20.2013-12:00:00 8.1605 08.20.2013-13:00:00 8.1605 08.20.2013-14:00:00 8.1454 08.20.2013-15:00:00 8.1404 08.20.2013-16:00:00 8.1304 08.20.2013-17:00:00 8.1203 08.20.2013-18:00:00 8.1103 08.20.2013-19:00:00 8.1053 08.20.2013-20:00:00 8.1002 08.20.2013-21:00:00 8.0952 08.20.2013-22:00:00 8.0902 08.20.2013-23:00:00 8.0801 08.21.2013-00:00:00 8.0751 08.21.2013-01:00:00 8.0751 08.21.2013-02:00:00 8.0701 08.21.2013-03:00:00 8.0701 08.21.2013-04:00:00 8.0701 08.21.2013-05:00:00 8.0751 08.21.2013-06:00:00 8.0651 08.21.2013-07:00:00 8.0601 08.21.2013-08:00:00 8.0550 08.21.2013-09:00:00 8.0400 08.21.2013-10:00:00 8.0149 08.21.2013-11:00:00 8.0048 08.21.2013-12:00:00 7.9747 08.21.2013-13:00:00 7.9697 08.21.2013-14:00:00 7.9646 08.21.2013-15:00:00 7.9596 08.21.2013-16:00:00 7.9496 08.21.2013-17:00:00 7.9446 08.21.2013-18:00:00 7.9295 08.21.2013-19:00:00 7.9295 08.21.2013-20:00:00 7.9295 08.21.2013-21:00:00 7.9295 08.21.2013-22:00:00 7.9295 08.21.2013-23:00:00 7.9194 08.22.2013-00:00:00 7.9194 08.22.2013-01:00:00 7.9144 08.22.2013-02:00:00 7.9144 08.22.2013-03:00:00 7.9144 08.22.2013-04:00:00 7.9144 08.22.2013-05:00:00 7.9144 08.22.2013-06:00:00 7.9144 08.22.2013-07:00:00 7.9094 08.22.2013-08:00:00 7.9044 08.22.2013-09:00:00 7.8893 08.22.2013-10:00:00 7.8592 08.22.2013-11:00:00 7.8291 08.22.2013-12:00:00 7.8190 08.22.2013-13:00:00 7.8039 08.22.2013-14:00:00 7.7939 08.22.2013-15:00:00 7.7889 08.22.2013-16:00:00 7.7839 08.22.2013-17:00:00 7.7638 08.22.2013-18:00:00 7.7638 08.22.2013-19:00:00 7.7638 08.22.2013-20:00:00 7.7638 08.22.2013-21:00:00 7.7638 08.22.2013-22:00:00 7.7638 08.22.2013-23:00:00 7.7688 08.23.2013-00:00:00 7.7738 08.23.2013-01:00:00 7.7738 08.23.2013-02:00:00 7.7738 08.23.2013-03:00:00 7.7738 08.23.2013-04:00:00 7.7738 08.23.2013-05:00:00 7.7738 08.23.2013-06:00:00 7.7738 08.23.2013-07:00:00 7.7738 08.23.2013-08:00:00 7.7738 08.23.2013-09:00:00 7.7738 08.23.2013-10:00:00 7.7688 08.23.2013-11:00:00 7.7788 08.23.2013-12:00:00 7.7839 08.23.2013-13:00:00 7.7788 08.23.2013-14:00:00 7.7738 08.23.2013-15:00:00 7.7588 08.23.2013-16:00:00 7.7537 08.23.2013-17:00:00 7.7537 08.23.2013-18:00:00 7.7487 08.23.2013-19:00:00 7.7487 08.23.2013-20:00:00 7.7437 08.23.2013-21:00:00 7.7437 08.23.2013-22:00:00 7.7437 08.23.2013-23:00:00 7.7336 08.24.2013-00:00:00 7.7387 08.24.2013-01:00:00 7.7387 08.24.2013-02:00:00 7.7336 08.24.2013-03:00:00 7.7336 08.24.2013-04:00:00 7.7336 08.24.2013-05:00:00 7.7286 08.24.2013-06:00:00 7.7286 08.24.2013-07:00:00 7.7236 08.24.2013-08:00:00 7.7236 08.24.2013-09:00:00 7.7236 08.24.2013-10:00:00 7.7236 08.24.2013-11:00:00 7.7236 08.24.2013-12:00:00 7.7186 08.24.2013-13:00:00 7.7186 08.24.2013-14:00:00 7.7136 08.24.2013-15:00:00 7.7136 08.24.2013-16:00:00 7.7136 08.24.2013-17:00:00 7.7136 08.24.2013-18:00:00 7.7136 08.24.2013-19:00:00 7.7136 08.24.2013-20:00:00 7.7136 08.24.2013-21:00:00 7.7136 08.24.2013-22:00:00 7.7136 08.24.2013-23:00:00 7.7236 08.25.2013-00:00:00 7.7286 08.25.2013-01:00:00 7.7286 08.25.2013-02:00:00 7.7286 08.25.2013-03:00:00 7.7286 08.25.2013-04:00:00 7.7286 08.25.2013-05:00:00 7.7286 08.25.2013-06:00:00 7.7336 08.25.2013-07:00:00 7.7387 08.25.2013-08:00:00 7.7286 08.25.2013-09:00:00 7.7286 08.25.2013-10:00:00 7.7186 08.25.2013-11:00:00 7.7186 08.25.2013-12:00:00 7.7136 08.25.2013-13:00:00 7.7136 08.25.2013-14:00:00 7.7085 08.25.2013-15:00:00 7.7085 08.25.2013-16:00:00 7.7035 08.25.2013-17:00:00 7.7035 08.25.2013-18:00:00 7.7035 08.25.2013-19:00:00 7.7035 08.25.2013-20:00:00 7.7085 08.25.2013-21:00:00 7.7085 08.25.2013-22:00:00 7.7186 08.25.2013-23:00:00 7.7336 08.26.2013-00:00:00 7.7336 08.26.2013-01:00:00 7.7336 08.26.2013-02:00:00 7.7387 08.26.2013-03:00:00 7.7387 08.26.2013-04:00:00 7.7387 08.26.2013-05:00:00 7.7387 08.26.2013-06:00:00 7.7387 08.26.2013-07:00:00 7.7336 08.26.2013-08:00:00 7.7387 08.26.2013-09:00:00 7.7286 08.26.2013-10:00:00 7.7236 08.26.2013-11:00:00 7.7186 08.26.2013-12:00:00 7.7136 08.26.2013-13:00:00 7.7136 08.26.2013-14:00:00 7.7085 08.26.2013-15:00:00 7.7085 08.26.2013-16:00:00 7.7035 08.26.2013-17:00:00 7.6985 08.26.2013-18:00:00 7.6985 08.26.2013-19:00:00 7.6985 08.26.2013-20:00:00 7.6985 08.26.2013-21:00:00 7.6985 08.26.2013-22:00:00 7.6985 08.26.2013-23:00:00 7.6985 08.27.2013-00:00:00 7.6985 08.27.2013-01:00:00 7.6985 08.27.2013-02:00:00 7.6985 08.27.2013-03:00:00 7.6985 08.27.2013-04:00:00 7.6985 08.27.2013-05:00:00 7.6935 08.27.2013-06:00:00 7.6935 08.27.2013-07:00:00 7.6935 08.27.2013-08:00:00 7.6935 08.27.2013-09:00:00 7.6884 08.27.2013-10:00:00 7.6834 08.27.2013-11:00:00 7.6734 08.27.2013-12:00:00 7.6533 08.27.2013-13:00:00 7.6483 08.27.2013-14:00:00 7.6332 08.27.2013-15:00:00 7.6332 08.27.2013-16:00:00 7.6332 08.27.2013-17:00:00 7.6332 08.27.2013-18:00:00 7.6232 08.27.2013-19:00:00 7.6232 08.27.2013-20:00:00 7.6131 08.27.2013-21:00:00 7.6181 08.27.2013-22:00:00 7.6181 08.27.2013-23:00:00 7.6181 08.28.2013-00:00:00 7.6181 08.28.2013-01:00:00 7.6181 08.28.2013-02:00:00 7.6181 08.28.2013-03:00:00 7.6181 08.28.2013-04:00:00 7.6181 08.28.2013-05:00:00 7.6131 08.28.2013-06:00:00 7.6181 08.28.2013-07:00:00 7.6181 08.28.2013-08:00:00 7.6131 08.28.2013-09:00:00 7.6081 08.28.2013-10:00:00 7.5930 08.28.2013-11:00:00 7.5830 08.28.2013-12:00:00 7.5729 08.28.2013-13:00:00 7.5679 08.28.2013-14:00:00 7.5679 08.28.2013-15:00:00 7.5579 08.28.2013-16:00:00 7.5529 08.28.2013-17:00:00 7.5478 08.28.2013-18:00:00 7.5478 08.28.2013-19:00:00 7.5529 08.28.2013-20:00:00 7.5529 08.28.2013-21:00:00 7.5529 08.28.2013-22:00:00 7.5529 08.28.2013-23:00:00 7.5529 08.29.2013-00:00:00 7.5529 08.29.2013-01:00:00 7.5529 08.29.2013-02:00:00 7.5478 08.29.2013-03:00:00 7.5428 08.29.2013-04:00:00 7.5428 08.29.2013-05:00:00 7.5478 08.29.2013-06:00:00 7.5629 08.29.2013-07:00:00 7.5981 08.29.2013-08:00:00 7.7035 08.29.2013-09:00:00 7.7638 08.29.2013-10:00:00 7.9345 08.29.2013-11:00:00 8.0149 08.29.2013-12:00:00 8.0550 08.29.2013-13:00:00 8.0500 08.29.2013-14:00:00 8.0601 08.29.2013-15:00:00 8.0400 08.29.2013-16:00:00 8.3614 08.29.2013-17:00:00 8.4618 08.29.2013-18:00:00 8.4919 08.29.2013-19:00:00 8.5271 08.29.2013-20:00:00 8.5974 08.29.2013-21:00:00 8.9640 08.29.2013-22:00:00 9.1649 08.29.2013-23:00:00 9.4059 08.30.2013-00:00:00 9.5264 08.30.2013-01:00:00 9.6219 08.30.2013-02:00:00 9.7524 08.30.2013-03:00:00 9.8278 08.30.2013-04:00:00 9.9483 08.30.2013-05:00:00 10.0336 08.30.2013-06:00:00 10.3500 08.30.2013-07:00:00 10.4655 08.30.2013-08:00:00 10.6061 08.30.2013-09:00:00 10.6764 08.30.2013-10:00:00 10.7267 08.30.2013-11:00:00 10.7819 08.30.2013-12:00:00 10.8371 08.30.2013-13:00:00 10.8723 08.30.2013-14:00:00 10.9125 08.30.2013-15:00:00 10.9376 08.30.2013-16:00:00 10.9928 08.30.2013-17:00:00 11.0129 08.30.2013-18:00:00 11.0330 08.30.2013-19:00:00 11.0782 08.30.2013-20:00:00 11.1334 08.30.2013-21:00:00 11.1636 08.30.2013-22:00:00 11.1987 08.30.2013-23:00:00 11.2389 08.31.2013-00:00:00 11.2690 08.31.2013-01:00:00 11.2941 08.31.2013-02:00:00 11.3192 08.31.2013-03:00:00 11.3293 08.31.2013-04:00:00 11.3594 08.31.2013-05:00:00 11.3644 08.31.2013-06:00:00 11.3845 08.31.2013-07:00:00 11.3996 08.31.2013-08:00:00 11.4096 08.31.2013-09:00:00 11.4197 08.31.2013-10:00:00 11.4197 08.31.2013-11:00:00 11.4347 08.31.2013-12:00:00 11.4599 08.31.2013-13:00:00 11.4900 08.31.2013-14:00:00 11.4950 08.31.2013-15:00:00 11.5101 08.31.2013-16:00:00 11.5151 08.31.2013-17:00:00 11.5151 08.31.2013-18:00:00 11.5251 08.31.2013-19:00:00 11.5302 08.31.2013-20:00:00 11.5402 08.31.2013-21:00:00 11.5402 08.31.2013-22:00:00 11.5352 08.31.2013-23:00:00 11.5251 09.01.2013-00:00:00 11.5302 09.01.2013-01:00:00 11.5352 09.01.2013-02:00:00 11.5402 09.01.2013-03:00:00 11.5352 09.01.2013-04:00:00 11.5452 09.01.2013-05:00:00 11.5452 09.01.2013-06:00:00 11.5452 09.01.2013-07:00:00 11.5402 09.01.2013-08:00:00 11.5452 09.01.2013-09:00:00 11.5452 09.01.2013-10:00:00 11.5302 09.01.2013-11:00:00 11.5151 09.01.2013-12:00:00 11.5201 09.01.2013-13:00:00 11.5000 09.01.2013-14:00:00 11.4799 09.01.2013-15:00:00 11.4699 09.01.2013-16:00:00 11.4448 09.01.2013-17:00:00 11.4448 09.01.2013-18:00:00 11.4398 09.01.2013-19:00:00 11.4347 09.01.2013-20:00:00 11.4247 09.01.2013-21:00:00 11.4247 09.01.2013-22:00:00 11.4247 09.01.2013-23:00:00 11.4147 09.02.2013-00:00:00 11.4096 09.02.2013-01:00:00 11.4096 09.02.2013-02:00:00 11.3996 09.02.2013-03:00:00 11.3946 09.02.2013-04:00:00 11.3695 09.02.2013-05:00:00 11.3695 09.02.2013-06:00:00 11.3594 09.02.2013-07:00:00 11.3443 09.02.2013-08:00:00 11.3443 09.02.2013-09:00:00 11.3293 09.02.2013-10:00:00 11.3293 09.02.2013-11:00:00 11.3192 09.02.2013-12:00:00 11.2941 09.02.2013-13:00:00 11.2791 09.02.2013-14:00:00 11.2690 09.02.2013-15:00:00 11.2540 09.02.2013-16:00:00 11.2288 09.02.2013-17:00:00 11.2088 09.02.2013-18:00:00 11.2088 09.02.2013-19:00:00 11.2037 09.02.2013-20:00:00 11.1987 09.02.2013-21:00:00 11.1937 09.02.2013-22:00:00 11.1937 09.02.2013-23:00:00 11.1887 09.03.2013-00:00:00 11.1836 09.03.2013-01:00:00 11.1736 09.03.2013-02:00:00 11.1535 09.03.2013-03:00:00 11.1485 09.03.2013-04:00:00 11.1435 09.03.2013-05:00:00 11.1334 09.03.2013-06:00:00 11.1234 09.03.2013-07:00:00 11.1083 09.03.2013-08:00:00 11.0882 09.03.2013-09:00:00 11.0631 09.03.2013-10:00:00 11.0481 09.03.2013-11:00:00 11.0079 09.03.2013-12:00:00 10.9878 09.03.2013-13:00:00 10.9627 09.03.2013-14:00:00 10.9627 09.03.2013-15:00:00 10.9326 09.03.2013-16:00:00 10.9024 09.03.2013-17:00:00 10.8823 09.03.2013-18:00:00 10.8773 09.03.2013-19:00:00 10.8673 09.03.2013-20:00:00 10.8522 09.03.2013-21:00:00 10.8472 09.03.2013-22:00:00 10.8472 09.03.2013-23:00:00 10.8472 09.04.2013-00:00:00 10.8472 09.04.2013-01:00:00 10.8422 09.04.2013-02:00:00 10.8422 09.04.2013-03:00:00 10.8472 09.04.2013-04:00:00 10.8422 09.04.2013-05:00:00 10.8321 09.04.2013-06:00:00 10.8271 09.04.2013-07:00:00 10.8221 09.04.2013-08:00:00 10.8120 09.04.2013-09:00:00 10.7919 09.04.2013-10:00:00 10.7819 09.04.2013-11:00:00 10.7668 09.04.2013-12:00:00 10.7618 09.04.2013-13:00:00 10.7417 09.04.2013-14:00:00 10.7267 09.04.2013-15:00:00 10.7216 09.04.2013-16:00:00 10.7066 09.04.2013-17:00:00 10.6915 09.04.2013-18:00:00 10.6764 09.04.2013-19:00:00 10.6714 09.04.2013-20:00:00 10.6714 09.04.2013-21:00:00 10.6664 09.04.2013-22:00:00 10.6564 09.04.2013-23:00:00 10.6413 09.05.2013-00:00:00 10.6262 09.05.2013-01:00:00 10.6112 09.05.2013-02:00:00 10.5911 09.05.2013-03:00:00 10.5860 09.05.2013-04:00:00 10.5911 09.05.2013-05:00:00 10.5810 09.05.2013-06:00:00 10.5710 09.05.2013-07:00:00 10.5609 09.05.2013-08:00:00 10.5559 09.05.2013-09:00:00 10.5459 09.05.2013-10:00:00 10.5308 09.05.2013-11:00:00 10.5208 09.05.2013-12:00:00 10.5208 09.05.2013-13:00:00 10.5107 09.05.2013-14:00:00 10.5107 09.05.2013-15:00:00 10.5007 09.05.2013-16:00:00 10.5710 09.05.2013-17:00:00 10.9677 09.05.2013-18:00:00 11.1836 09.05.2013-19:00:00 11.2740 09.05.2013-20:00:00 11.3092 09.05.2013-21:00:00 11.3494 09.05.2013-22:00:00 11.3644 09.05.2013-23:00:00 11.4046 09.06.2013-00:00:00 11.4297 09.06.2013-01:00:00 11.4749 09.06.2013-02:00:00 11.5201 09.06.2013-03:00:00 11.5553 09.06.2013-04:00:00 11.5804 09.06.2013-05:00:00 11.5904 09.06.2013-06:00:00 11.6406 09.06.2013-07:00:00 11.6858 09.06.2013-08:00:00 11.7461 09.06.2013-09:00:00 11.7812 09.06.2013-10:00:00 11.8214 09.06.2013-11:00:00 11.8616 09.06.2013-12:00:00 11.8917 09.06.2013-13:00:00 11.9068 09.06.2013-14:00:00 11.9369 09.06.2013-15:00:00 11.9520 09.06.2013-16:00:00 11.9871 09.06.2013-17:00:00 12.0123 09.06.2013-18:00:00 12.0424 09.06.2013-19:00:00 12.0524 09.06.2013-20:00:00 12.0574 09.06.2013-21:00:00 12.0725 09.06.2013-22:00:00 12.0826 09.06.2013-23:00:00 12.1227 09.07.2013-00:00:00 12.1378 09.07.2013-01:00:00 12.1730 09.07.2013-02:00:00 12.2332 09.07.2013-03:00:00 12.2935 09.07.2013-04:00:00 12.3537 09.07.2013-05:00:00 12.5546 09.07.2013-06:00:00 12.8258 09.07.2013-07:00:00 12.9162 09.07.2013-08:00:00 12.9764 09.07.2013-09:00:00 13.0016 09.07.2013-10:00:00 13.0518 09.07.2013-11:00:00 13.1020 09.07.2013-12:00:00 13.1271 09.07.2013-13:00:00 13.1572 09.07.2013-14:00:00 13.1823 09.07.2013-15:00:00 13.2376 09.07.2013-16:00:00 13.2476 09.07.2013-17:00:00 13.2577 09.07.2013-18:00:00 13.2928 09.07.2013-19:00:00 13.3129 09.07.2013-20:00:00 13.3481 09.07.2013-21:00:00 13.3832 09.07.2013-22:00:00 13.3882 09.07.2013-23:00:00 13.3983 09.08.2013-00:00:00 13.4133 09.08.2013-01:00:00 13.4284 09.08.2013-02:00:00 13.4435 09.08.2013-03:00:00 13.4636 09.08.2013-04:00:00 13.4736 09.08.2013-05:00:00 13.4937 09.08.2013-06:00:00 13.4987 09.08.2013-07:00:00 13.4887 09.08.2013-08:00:00 13.4887 09.08.2013-09:00:00 13.4887 09.08.2013-10:00:00 13.4736 09.08.2013-11:00:00 13.4636 09.08.2013-12:00:00 13.4686 09.08.2013-13:00:00 13.4736 09.08.2013-14:00:00 13.4585 09.08.2013-15:00:00 13.4636 09.08.2013-16:00:00 13.4485 09.08.2013-17:00:00 13.4585 09.08.2013-18:00:00 13.4686 09.08.2013-19:00:00 13.4786 09.08.2013-20:00:00 13.4786 09.08.2013-21:00:00 13.4786 09.08.2013-22:00:00 13.4786 09.08.2013-23:00:00 13.4786 09.09.2013-00:00:00 13.4736 09.09.2013-01:00:00 13.4887 09.09.2013-02:00:00 13.4887 09.09.2013-03:00:00 13.4837 09.09.2013-04:00:00 13.4837 09.09.2013-05:00:00 13.4786 09.09.2013-06:00:00 13.4786 09.09.2013-07:00:00 13.4686 09.09.2013-08:00:00 13.4636 09.09.2013-09:00:00 13.4585 09.09.2013-10:00:00 13.4485 09.09.2013-11:00:00 13.4385 09.09.2013-12:00:00 13.4234 09.09.2013-13:00:00 13.4083 09.09.2013-14:00:00 13.3983 09.09.2013-15:00:00 13.3782 09.09.2013-16:00:00 13.3682 09.09.2013-17:00:00 13.3531 09.09.2013-18:00:00 13.3380 09.09.2013-19:00:00 13.3280 09.09.2013-20:00:00 13.3230 09.09.2013-21:00:00 13.3179 09.09.2013-22:00:00 13.3079 09.09.2013-23:00:00 13.2928 09.10.2013-00:00:00 13.2778 09.10.2013-01:00:00 13.2727 09.10.2013-02:00:00 13.2627 09.10.2013-03:00:00 13.2577 09.10.2013-04:00:00 13.2526 09.10.2013-05:00:00 13.2426 09.10.2013-06:00:00 13.2426 09.10.2013-07:00:00 13.1823 09.10.2013-08:00:00 13.1522 09.10.2013-09:00:00 13.1522 09.10.2013-10:00:00 13.1371 09.10.2013-11:00:00 13.1271 09.10.2013-12:00:00 13.1020 09.10.2013-13:00:00 13.0819 09.10.2013-14:00:00 13.0769 09.10.2013-15:00:00 13.0668 09.10.2013-16:00:00 13.0468 09.10.2013-17:00:00 13.0417 09.10.2013-18:00:00 13.0016 09.10.2013-19:00:00 12.9965 09.10.2013-20:00:00 12.9513 09.10.2013-21:00:00 12.9262 09.10.2013-22:00:00 12.8961 09.10.2013-23:00:00 12.8609 09.11.2013-00:00:00 12.8409 09.11.2013-01:00:00 12.8308 09.11.2013-02:00:00 12.8208 09.11.2013-03:00:00 12.8007 09.11.2013-04:00:00 12.7756 09.11.2013-05:00:00 12.7605 09.11.2013-06:00:00 12.7454 09.11.2013-07:00:00 12.7404 09.11.2013-08:00:00 12.7203 09.11.2013-09:00:00 12.7053 09.11.2013-10:00:00 12.6751 09.11.2013-11:00:00 12.6601 09.11.2013-12:00:00 12.6500 09.11.2013-13:00:00 12.6450 09.11.2013-14:00:00 12.6350 09.11.2013-15:00:00 12.6299 09.11.2013-16:00:00 12.6199 09.11.2013-17:00:00 12.5847 09.11.2013-18:00:00 12.5496 09.11.2013-19:00:00 12.5295 09.11.2013-20:00:00 12.5044 09.11.2013-21:00:00 12.4994 09.11.2013-22:00:00 12.4944 09.11.2013-23:00:00 12.4944 09.12.2013-00:00:00 12.4743 09.12.2013-01:00:00 12.4692 09.12.2013-02:00:00 12.4492 09.12.2013-03:00:00 12.4090 09.12.2013-04:00:00 12.3989 09.12.2013-05:00:00 12.3939 09.12.2013-06:00:00 12.3889 09.12.2013-07:00:00 12.3638 09.12.2013-08:00:00 12.3537 09.12.2013-09:00:00 12.3337 09.12.2013-10:00:00 12.2734 09.12.2013-11:00:00 12.2483 09.12.2013-12:00:00 12.2081 09.12.2013-13:00:00 12.2031 09.12.2013-14:00:00 12.1780 09.12.2013-15:00:00 12.1679 09.12.2013-16:00:00 12.1478 09.12.2013-17:00:00 12.1278 09.12.2013-18:00:00 12.1227 09.12.2013-19:00:00 12.1177 09.12.2013-20:00:00 12.0876 09.12.2013-21:00:00 12.0675 09.12.2013-22:00:00 12.0524 09.12.2013-23:00:00 12.0374 09.13.2013-00:00:00 12.0323 09.13.2013-01:00:00 12.0273 09.13.2013-02:00:00 12.0173 09.13.2013-03:00:00 12.0022 09.13.2013-04:00:00 12.0022 09.13.2013-05:00:00 11.9821 09.13.2013-06:00:00 11.9671 09.13.2013-07:00:00 11.9620 09.13.2013-08:00:00 11.9570 09.13.2013-09:00:00 11.9219 09.13.2013-10:00:00 11.8917 09.13.2013-11:00:00 11.8917 09.13.2013-12:00:00 11.8616 09.13.2013-13:00:00 11.8315 09.13.2013-14:00:00 11.7963 09.13.2013-15:00:00 11.7712 09.13.2013-16:00:00 11.7561 09.13.2013-17:00:00 11.7461 09.13.2013-18:00:00 11.7210 09.13.2013-19:00:00 11.6909 09.13.2013-20:00:00 11.6708 09.13.2013-21:00:00 11.6607 09.13.2013-22:00:00 11.6507 09.13.2013-23:00:00 11.6457 09.14.2013-00:00:00 11.6406 09.14.2013-01:00:00 11.6356 09.14.2013-02:00:00 11.6105 09.14.2013-03:00:00 11.6005 09.14.2013-04:00:00 11.5954 09.14.2013-05:00:00 11.6005 09.14.2013-06:00:00 11.6005 09.14.2013-07:00:00 11.5904 09.14.2013-08:00:00 11.5603 09.14.2013-09:00:00 11.5452 09.14.2013-10:00:00 11.5251 09.14.2013-11:00:00 11.5151 09.14.2013-12:00:00 11.5101 09.14.2013-13:00:00 11.5050 09.14.2013-14:00:00 11.5000 09.14.2013-15:00:00 11.4900 09.14.2013-16:00:00 11.4498 09.14.2013-17:00:00 11.4347 09.14.2013-18:00:00 11.4247 09.14.2013-19:00:00 11.4247 09.14.2013-20:00:00 11.4147 09.14.2013-21:00:00 11.4147 09.14.2013-22:00:00 11.4046 09.14.2013-23:00:00 11.3845 09.15.2013-00:00:00 11.3695 09.15.2013-01:00:00 11.3544 09.15.2013-02:00:00 11.3393 09.15.2013-03:00:00 11.3293 09.15.2013-04:00:00 11.3092 09.15.2013-05:00:00 11.2992 09.15.2013-06:00:00 11.2941 09.15.2013-07:00:00 11.2891 09.15.2013-08:00:00 11.2740 09.15.2013-09:00:00 11.2540 09.15.2013-10:00:00 11.2489 09.15.2013-11:00:00 11.2188 09.15.2013-12:00:00 11.2088 09.15.2013-13:00:00 11.1887 09.15.2013-14:00:00 11.1636 09.15.2013-15:00:00 11.1585 09.15.2013-16:00:00 11.1585 09.15.2013-17:00:00 11.1535 09.15.2013-18:00:00 11.2339 09.15.2013-19:00:00 11.8164 09.15.2013-20:00:00 11.9018 09.15.2013-21:00:00 11.9319 09.15.2013-22:00:00 11.9570 09.15.2013-23:00:00 12.0173 09.16.2013-00:00:00 12.1679 09.16.2013-01:00:00 12.2483 09.16.2013-02:00:00 12.3537 09.16.2013-03:00:00 12.4843 09.16.2013-04:00:00 12.6400 09.16.2013-05:00:00 12.6952 09.16.2013-06:00:00 12.7254 09.16.2013-07:00:00 12.7505 09.16.2013-08:00:00 12.8358 09.16.2013-09:00:00 12.8961 09.16.2013-10:00:00 12.9513 09.16.2013-11:00:00 13.0066 09.16.2013-12:00:00 13.0417 09.16.2013-13:00:00 13.1120 09.16.2013-14:00:00 13.1673 09.16.2013-15:00:00 13.1823 09.16.2013-16:00:00 13.2577 09.16.2013-17:00:00 13.3029 09.16.2013-18:00:00 13.3832 09.16.2013-19:00:00 13.4234 09.16.2013-20:00:00 13.4736 09.16.2013-21:00:00 13.5138 09.16.2013-22:00:00 13.5489 09.16.2013-23:00:00 13.5841 09.17.2013-00:00:00 13.6042 09.17.2013-01:00:00 13.6444 09.17.2013-02:00:00 13.6695 09.17.2013-03:00:00 13.6895 09.17.2013-04:00:00 13.7448 09.17.2013-05:00:00 13.7498 09.17.2013-06:00:00 13.7599 09.17.2013-07:00:00 13.7950 09.17.2013-08:00:00 13.8151 09.17.2013-09:00:00 13.8302 09.17.2013-10:00:00 13.8402 09.17.2013-11:00:00 13.8452 09.17.2013-12:00:00 13.8603 09.17.2013-13:00:00 13.8703 09.17.2013-14:00:00 13.8854 09.17.2013-15:00:00 13.8804 09.17.2013-16:00:00 13.8854 09.17.2013-17:00:00 13.8904 09.17.2013-18:00:00 13.8954 09.17.2013-19:00:00 13.9105 09.17.2013-20:00:00 13.9155 09.17.2013-21:00:00 13.9256 09.17.2013-22:00:00 13.9256 09.17.2013-23:00:00 13.9256 09.18.2013-00:00:00 13.9256 09.18.2013-01:00:00 13.9356 09.18.2013-02:00:00 13.9406 09.18.2013-03:00:00 13.9457 09.18.2013-04:00:00 13.9507 09.18.2013-05:00:00 13.9557 09.18.2013-06:00:00 13.9658 09.18.2013-07:00:00 14.0511 09.18.2013-08:00:00 14.0913 09.18.2013-09:00:00 14.1164 09.18.2013-10:00:00 14.1264 09.18.2013-11:00:00 14.1264 09.18.2013-12:00:00 14.1315 09.18.2013-13:00:00 14.1465 09.18.2013-14:00:00 14.1516 09.18.2013-15:00:00 14.1516 09.18.2013-16:00:00 14.1415 09.18.2013-17:00:00 14.1315 09.18.2013-18:00:00 14.1365 09.18.2013-19:00:00 14.1365 09.18.2013-20:00:00 14.1315 09.18.2013-21:00:00 14.1315 09.18.2013-22:00:00 14.1315 09.18.2013-23:00:00 14.1214 09.19.2013-00:00:00 14.1214 09.19.2013-01:00:00 14.1064 09.19.2013-02:00:00 14.1013 09.19.2013-03:00:00 14.1114 09.19.2013-04:00:00 14.1114 09.19.2013-05:00:00 14.1114 09.19.2013-06:00:00 14.1013 09.19.2013-07:00:00 14.0963 09.19.2013-08:00:00 14.0913 09.19.2013-09:00:00 14.0762 09.19.2013-10:00:00 14.0612 09.19.2013-11:00:00 14.0361 09.19.2013-12:00:00 14.0160 09.19.2013-13:00:00 13.9858 09.19.2013-14:00:00 13.9658 09.19.2013-15:00:00 13.9306 09.19.2013-16:00:00 13.9055 09.19.2013-17:00:00 13.8854 09.19.2013-18:00:00 13.8703 09.19.2013-19:00:00 13.8653 09.19.2013-20:00:00 13.8703 09.19.2013-21:00:00 13.8603 09.19.2013-22:00:00 13.8502 09.19.2013-23:00:00 13.8452 09.20.2013-00:00:00 13.8201 09.20.2013-01:00:00 13.8201 09.20.2013-02:00:00 13.8000 09.20.2013-03:00:00 13.7950 09.20.2013-04:00:00 13.7799 09.20.2013-05:00:00 13.7749 09.20.2013-06:00:00 13.7649 09.20.2013-07:00:00 13.7548 09.20.2013-08:00:00 13.7448 09.20.2013-09:00:00 13.7147 09.20.2013-10:00:00 13.6996 09.20.2013-11:00:00 13.7046 09.20.2013-12:00:00 13.6996 09.20.2013-13:00:00 13.6895 09.20.2013-14:00:00 13.6845 09.20.2013-15:00:00 13.6644 09.20.2013-16:00:00 13.6444 09.20.2013-17:00:00 13.6494 09.20.2013-18:00:00 13.6795 09.20.2013-19:00:00 13.9808 09.20.2013-20:00:00 14.1064 09.20.2013-21:00:00 14.1566 09.20.2013-22:00:00 14.1817 09.20.2013-23:00:00 14.3072 09.21.2013-00:00:00 14.5332 09.21.2013-01:00:00 14.6487 09.21.2013-02:00:00 14.7592 09.21.2013-03:00:00 14.8345 09.21.2013-04:00:00 14.8847 09.21.2013-05:00:00 14.9350 09.21.2013-06:00:00 14.9802 09.21.2013-07:00:00 15.0153 09.21.2013-08:00:00 15.0555 09.21.2013-09:00:00 15.1107 09.21.2013-10:00:00 15.1710 09.21.2013-11:00:00 15.1810 09.21.2013-12:00:00 15.2011 09.21.2013-13:00:00 15.2112 09.21.2013-14:00:00 15.2212 09.21.2013-15:00:00 15.2363 09.21.2013-16:00:00 15.3518 09.21.2013-17:00:00 15.4120 09.21.2013-18:00:00 15.4572 09.21.2013-19:00:00 15.4723 09.21.2013-20:00:00 15.4874 09.21.2013-21:00:00 15.5125 09.21.2013-22:00:00 15.5326 09.21.2013-23:00:00 15.5326 09.22.2013-00:00:00 15.5476 09.22.2013-01:00:00 15.5627 09.22.2013-02:00:00 15.5727 09.22.2013-03:00:00 15.5778 09.22.2013-04:00:00 15.5828 09.22.2013-05:00:00 15.5928 09.22.2013-06:00:00 15.6079 09.22.2013-07:00:00 15.6079 09.22.2013-08:00:00 15.6129 09.22.2013-09:00:00 15.6380 09.22.2013-10:00:00 15.6682 09.22.2013-11:00:00 15.7334 09.22.2013-12:00:00 15.9996 09.22.2013-13:00:00 16.2406 09.22.2013-14:00:00 16.4465 09.22.2013-15:00:00 16.5570 09.22.2013-16:00:00 16.6826 09.22.2013-17:00:00 16.8081 09.22.2013-18:00:00 16.8935 09.22.2013-19:00:00 16.9537 09.22.2013-20:00:00 17.0190 09.22.2013-21:00:00 17.1144 09.22.2013-22:00:00 17.1697 09.22.2013-23:00:00 17.2249 09.23.2013-00:00:00 17.3053 09.23.2013-01:00:00 17.3605 09.23.2013-02:00:00 17.3957 09.23.2013-03:00:00 17.4559 09.23.2013-04:00:00 17.5011 09.23.2013-05:00:00 17.5262 09.23.2013-06:00:00 17.5614 09.23.2013-07:00:00 17.5815 09.23.2013-08:00:00 17.6166 09.23.2013-09:00:00 17.6468 09.23.2013-10:00:00 17.7271 09.23.2013-11:00:00 17.8125 09.23.2013-12:00:00 17.8878 09.23.2013-13:00:00 17.9531 09.23.2013-14:00:00 18.0134 09.23.2013-15:00:00 18.0686 09.23.2013-16:00:00 18.1439 09.23.2013-17:00:00 18.1791 09.23.2013-18:00:00 18.2142 09.23.2013-19:00:00 18.2193 09.23.2013-20:00:00 18.2393 09.23.2013-21:00:00 18.2544 09.23.2013-22:00:00 18.2645 09.23.2013-23:00:00 18.2845 09.24.2013-00:00:00 18.2946 09.24.2013-01:00:00 18.3096 09.24.2013-02:00:00 18.3247 09.24.2013-03:00:00 18.3247 09.24.2013-04:00:00 18.3448 09.24.2013-05:00:00 18.3548 09.24.2013-06:00:00 18.3649 09.24.2013-07:00:00 18.3699 09.24.2013-08:00:00 18.3749 09.24.2013-09:00:00 18.3850 09.24.2013-10:00:00 18.4000 09.24.2013-11:00:00 18.4051 09.24.2013-12:00:00 18.3950 09.24.2013-13:00:00 18.3950 09.24.2013-14:00:00 18.3850 09.24.2013-15:00:00 18.3850 09.24.2013-16:00:00 18.3950 09.24.2013-17:00:00 18.4101 09.24.2013-18:00:00 18.3950 09.24.2013-19:00:00 18.4000 09.24.2013-20:00:00 18.4000 09.24.2013-21:00:00 18.4051 09.24.2013-22:00:00 18.4000 09.24.2013-23:00:00 18.4000 09.25.2013-00:00:00 18.4000 09.25.2013-01:00:00 18.4000 09.25.2013-02:00:00 18.4000 09.25.2013-03:00:00 18.4000 09.25.2013-04:00:00 18.4051 09.25.2013-05:00:00 18.4051 09.25.2013-06:00:00 18.3900 09.25.2013-07:00:00 18.3749 09.25.2013-08:00:00 18.3649 09.25.2013-09:00:00 18.3699 09.25.2013-10:00:00 18.3749 09.25.2013-11:00:00 18.3649 09.25.2013-12:00:00 18.3599 09.25.2013-13:00:00 18.3498 09.25.2013-14:00:00 18.3448 09.25.2013-15:00:00 18.3448 09.25.2013-16:00:00 18.3398 09.25.2013-17:00:00 18.3448 09.25.2013-18:00:00 18.3398 09.25.2013-19:00:00 18.3247 09.25.2013-20:00:00 18.3247 09.25.2013-21:00:00 18.3247 09.25.2013-22:00:00 18.3147 09.25.2013-23:00:00 18.3046 09.26.2013-00:00:00 18.3046 09.26.2013-01:00:00 18.3046 09.26.2013-02:00:00 18.2996 09.26.2013-03:00:00 18.2996 09.26.2013-04:00:00 18.3046 09.26.2013-05:00:00 18.2845 09.26.2013-06:00:00 18.2795 09.26.2013-07:00:00 18.2795 09.26.2013-08:00:00 18.2695 09.26.2013-09:00:00 18.2645 09.26.2013-10:00:00 18.2293 09.26.2013-11:00:00 18.2193 09.26.2013-12:00:00 18.2042 09.26.2013-13:00:00 18.1891 09.26.2013-14:00:00 18.1690 09.26.2013-15:00:00 18.1540 09.26.2013-16:00:00 18.1540 09.26.2013-17:00:00 18.1439 09.26.2013-18:00:00 18.1389 09.26.2013-19:00:00 18.1389 09.26.2013-20:00:00 18.1339 09.26.2013-21:00:00 18.1238 09.26.2013-22:00:00 18.1138 09.26.2013-23:00:00 18.1138 09.27.2013-00:00:00 18.1038 09.27.2013-01:00:00 18.0887 09.27.2013-02:00:00 18.0937 09.27.2013-03:00:00 18.0786 09.27.2013-04:00:00 18.0686 09.27.2013-05:00:00 18.0535 09.27.2013-06:00:00 18.0535 09.27.2013-07:00:00 18.0435 09.27.2013-08:00:00 18.0385 09.27.2013-09:00:00 18.0334 09.27.2013-10:00:00 18.0234 09.27.2013-11:00:00 18.0083 09.27.2013-12:00:00 18.0134 09.27.2013-13:00:00 18.1088 09.27.2013-14:00:00 18.3498 09.27.2013-15:00:00 18.5507 09.27.2013-16:00:00 18.6813 09.27.2013-17:00:00 18.8821 09.27.2013-18:00:00 19.1182 09.27.2013-19:00:00 19.2939 09.27.2013-20:00:00 19.5199 09.27.2013-21:00:00 19.6806 09.27.2013-22:00:00 19.7509 09.27.2013-23:00:00 19.7861 09.28.2013-00:00:00 19.8614 09.28.2013-01:00:00 19.9920 09.28.2013-02:00:00 20.3033 09.28.2013-03:00:00 20.4540 09.28.2013-04:00:00 20.6046 09.28.2013-05:00:00 20.7201 09.28.2013-06:00:00 20.7804 09.28.2013-07:00:00 20.8658 09.28.2013-08:00:00 21.0214 09.28.2013-09:00:00 21.1972 09.28.2013-10:00:00 21.2625 09.28.2013-11:00:00 21.3177 09.28.2013-12:00:00 21.3981 09.28.2013-13:00:00 21.4483 09.28.2013-14:00:00 21.5538 09.28.2013-15:00:00 21.7145 09.28.2013-16:00:00 21.9254 09.28.2013-17:00:00 21.9856 09.28.2013-18:00:00 22.0660 09.28.2013-19:00:00 22.4175 09.28.2013-20:00:00 22.6184 09.28.2013-21:00:00 22.8946 09.28.2013-22:00:00 23.1708 09.28.2013-23:00:00 23.2662 09.29.2013-00:00:00 23.3817 09.29.2013-01:00:00 23.4621 09.29.2013-02:00:00 23.5424 09.29.2013-03:00:00 23.5725 09.29.2013-04:00:00 23.6228 09.29.2013-05:00:00 23.6579 09.29.2013-06:00:00 23.7081 09.29.2013-07:00:00 23.7935 09.29.2013-08:00:00 23.9542 09.29.2013-09:00:00 24.0898 09.29.2013-10:00:00 24.1752 09.29.2013-11:00:00 24.1802 09.29.2013-12:00:00 24.2053 09.29.2013-13:00:00 24.2204 09.29.2013-14:00:00 24.2204 09.29.2013-15:00:00 24.2254 09.29.2013-16:00:00 24.2455 09.29.2013-17:00:00 24.2505 09.29.2013-18:00:00 24.2756 09.29.2013-19:00:00 24.2957 09.29.2013-20:00:00 24.2856 09.29.2013-21:00:00 24.2957 09.29.2013-22:00:00 24.3961 09.29.2013-23:00:00 24.4263 09.30.2013-00:00:00 24.4363 09.30.2013-01:00:00 24.4715 09.30.2013-02:00:00 24.5418 09.30.2013-03:00:00 24.6773 09.30.2013-04:00:00 24.7878 09.30.2013-05:00:00 24.9535 09.30.2013-06:00:00 24.9887 09.30.2013-07:00:00 25.0791 09.30.2013-08:00:00 25.0942 09.30.2013-09:00:00 25.0942 09.30.2013-10:00:00 25.1193 09.30.2013-11:00:00 25.1394 09.30.2013-12:00:00 25.3302 09.30.2013-13:00:00 25.4407 09.30.2013-14:00:00 25.5060 09.30.2013-15:00:00 25.5612 09.30.2013-16:00:00 25.5712 09.30.2013-17:00:00 25.5712 09.30.2013-18:00:00 25.5763 09.30.2013-19:00:00 25.5913 09.30.2013-20:00:00 25.6265 09.30.2013-21:00:00 25.6516 09.30.2013-22:00:00 25.6767 09.30.2013-23:00:00 25.6918 10.01.2013-00:00:00 25.7068 10.01.2013-01:00:00 25.7169 10.01.2013-02:00:00 25.7269 10.01.2013-03:00:00 25.7470 10.01.2013-04:00:00 25.7570 10.01.2013-05:00:00 25.7721 10.01.2013-06:00:00 25.7872 10.01.2013-07:00:00 25.8173 10.01.2013-08:00:00 25.8575 10.01.2013-09:00:00 25.8876 10.01.2013-10:00:00 25.8977 10.01.2013-11:00:00 25.8926 10.01.2013-12:00:00 25.8977 10.01.2013-13:00:00 25.9278 10.01.2013-14:00:00 26.0081 10.01.2013-15:00:00 26.0282 10.01.2013-16:00:00 26.0433 10.01.2013-17:00:00 26.0885 10.01.2013-18:00:00 26.1136 10.01.2013-19:00:00 26.1337 10.01.2013-20:00:00 26.1387 10.01.2013-21:00:00 26.1337 10.01.2013-22:00:00 26.1236 10.01.2013-23:00:00 26.1086 10.02.2013-00:00:00 26.1035 10.02.2013-01:00:00 26.0985 10.02.2013-02:00:00 26.0985 10.02.2013-03:00:00 26.1035 10.02.2013-04:00:00 26.0985 10.02.2013-05:00:00 26.0985 10.02.2013-06:00:00 26.0935 10.02.2013-07:00:00 26.0734 10.02.2013-08:00:00 26.0684 10.02.2013-09:00:00 26.0584 10.02.2013-10:00:00 26.0433 10.02.2013-11:00:00 26.0383 10.02.2013-12:00:00 26.0232 10.02.2013-13:00:00 26.0282 10.02.2013-14:00:00 26.0232 10.02.2013-15:00:00 26.0282 10.02.2013-16:00:00 26.0483 10.02.2013-17:00:00 26.0383 10.02.2013-18:00:00 26.0332 10.02.2013-19:00:00 26.0383 10.02.2013-20:00:00 26.0132 10.02.2013-21:00:00 26.0132 10.02.2013-22:00:00 25.9981 10.02.2013-23:00:00 25.9931 10.03.2013-00:00:00 25.9880 10.03.2013-01:00:00 25.9629 10.03.2013-02:00:00 25.9328 10.03.2013-03:00:00 25.9077 10.03.2013-04:00:00 25.9027 10.03.2013-05:00:00 25.8977 10.03.2013-06:00:00 25.8725 10.03.2013-07:00:00 25.8474 10.03.2013-08:00:00 25.8273 10.03.2013-09:00:00 25.8123 10.03.2013-10:00:00 25.7872 10.03.2013-11:00:00 25.7822 10.03.2013-12:00:00 25.7671 10.03.2013-13:00:00 25.7570 10.03.2013-14:00:00 25.7470 10.03.2013-15:00:00 25.7420 10.03.2013-16:00:00 25.7219 10.03.2013-17:00:00 25.6968 10.03.2013-18:00:00 25.6767 10.03.2013-19:00:00 25.6415 10.03.2013-20:00:00 25.6265 10.03.2013-21:00:00 25.6114 10.03.2013-22:00:00 25.6114 10.03.2013-23:00:00 25.5963 10.04.2013-00:00:00 25.5863 10.04.2013-01:00:00 25.5712 10.04.2013-02:00:00 25.5662 10.04.2013-03:00:00 25.5612 10.04.2013-04:00:00 25.5511 10.04.2013-05:00:00 25.5260 10.04.2013-06:00:00 25.5009 10.04.2013-07:00:00 25.4859 10.04.2013-08:00:00 25.4658 10.04.2013-09:00:00 25.4507 10.04.2013-10:00:00 25.4507 10.04.2013-11:00:00 25.4356 10.04.2013-12:00:00 25.4356 10.04.2013-13:00:00 25.4105 10.04.2013-14:00:00 25.4156 10.04.2013-15:00:00 25.3955 10.04.2013-16:00:00 25.3704 10.04.2013-17:00:00 25.3603 10.04.2013-18:00:00 25.3503 10.04.2013-19:00:00 25.3453 10.04.2013-20:00:00 25.3252 10.04.2013-21:00:00 25.3101 10.04.2013-22:00:00 25.2800 10.04.2013-23:00:00 25.2649 10.05.2013-00:00:00 25.2549 10.05.2013-01:00:00 25.2297 10.05.2013-02:00:00 25.1996 10.05.2013-03:00:00 25.1795 10.05.2013-04:00:00 25.1645 10.05.2013-05:00:00 25.1494 10.05.2013-06:00:00 25.1293 10.05.2013-07:00:00 25.1142 10.05.2013-08:00:00 25.0741 10.05.2013-09:00:00 25.0490 10.05.2013-10:00:00 25.0088 10.05.2013-11:00:00 24.9937 10.05.2013-12:00:00 24.9837 10.05.2013-13:00:00 24.9636 10.05.2013-14:00:00 24.9234 10.05.2013-15:00:00 24.8883 10.05.2013-16:00:00 24.8330 10.05.2013-17:00:00 24.8280 10.05.2013-18:00:00 24.8180 10.05.2013-19:00:00 24.8029 10.05.2013-20:00:00 24.7928 10.05.2013-21:00:00 24.7677 10.05.2013-22:00:00 24.7527 10.05.2013-23:00:00 24.7326 10.06.2013-00:00:00 24.6974 10.06.2013-01:00:00 24.6824 10.06.2013-02:00:00 24.6723 10.06.2013-03:00:00 24.6472 10.06.2013-04:00:00 24.6121 10.06.2013-05:00:00 24.5970 10.06.2013-06:00:00 24.5769 10.06.2013-07:00:00 24.5418 10.06.2013-08:00:00 24.5066 10.06.2013-09:00:00 24.4715 10.06.2013-10:00:00 24.4363 10.06.2013-11:00:00 24.4062 10.06.2013-12:00:00 24.3861 10.06.2013-13:00:00 24.3459 10.06.2013-14:00:00 24.2957 10.06.2013-15:00:00 24.2555 10.06.2013-16:00:00 24.2455 10.06.2013-17:00:00 24.2204 10.06.2013-18:00:00 24.1752 10.06.2013-19:00:00 24.1199 10.06.2013-20:00:00 24.0898 10.06.2013-21:00:00 24.0446 10.06.2013-22:00:00 23.9994 10.06.2013-23:00:00 23.9793 10.07.2013-00:00:00 23.9592 10.07.2013-01:00:00 24.1350 10.07.2013-02:00:00 24.3158 10.07.2013-03:00:00 24.3760 10.07.2013-04:00:00 24.4212 10.07.2013-05:00:00 24.4614 10.07.2013-06:00:00 24.4765 10.07.2013-07:00:00 24.5166 10.07.2013-08:00:00 24.5166 10.07.2013-09:00:00 24.5066 10.07.2013-10:00:00 24.5166 10.07.2013-11:00:00 24.5217 10.07.2013-12:00:00 24.5367 10.07.2013-13:00:00 24.5217 10.07.2013-14:00:00 24.5116 10.07.2013-15:00:00 24.5568 10.07.2013-16:00:00 24.5669 10.07.2013-17:00:00 24.5669 10.07.2013-18:00:00 24.5669 10.07.2013-19:00:00 24.5669 10.07.2013-20:00:00 24.5518 10.07.2013-21:00:00 24.5518 10.07.2013-22:00:00 24.5468 10.07.2013-23:00:00 24.5418 10.08.2013-00:00:00 24.5317 10.08.2013-01:00:00 24.5267 10.08.2013-02:00:00 24.5217 10.08.2013-03:00:00 24.5116 10.08.2013-04:00:00 24.5166 10.08.2013-05:00:00 24.5217 10.08.2013-06:00:00 24.5418 10.08.2013-07:00:00 24.5418 10.08.2013-08:00:00 24.5468 10.08.2013-09:00:00 24.5618 10.08.2013-10:00:00 24.5819 10.08.2013-11:00:00 24.5970 10.08.2013-12:00:00 24.6121 10.08.2013-13:00:00 24.6020 10.08.2013-14:00:00 24.6422 10.08.2013-15:00:00 24.6824 10.08.2013-16:00:00 24.6974 10.08.2013-17:00:00 24.6974 10.08.2013-18:00:00 24.7025 10.08.2013-19:00:00 24.7075 10.08.2013-20:00:00 24.7075 10.08.2013-21:00:00 24.7175 10.08.2013-22:00:00 24.7175 10.08.2013-23:00:00 24.7075 10.09.2013-00:00:00 24.7025 10.09.2013-01:00:00 24.7025 10.09.2013-02:00:00 24.7075 10.09.2013-03:00:00 24.6974 10.09.2013-04:00:00 24.6874 10.09.2013-05:00:00 24.6773 10.09.2013-06:00:00 24.6773 10.09.2013-07:00:00 24.6673 10.09.2013-08:00:00 24.6673 10.09.2013-09:00:00 24.6673 10.09.2013-10:00:00 24.6623 10.09.2013-11:00:00 24.6422 10.09.2013-12:00:00 24.6271 10.09.2013-13:00:00 24.6171 10.09.2013-14:00:00 24.6070 10.09.2013-15:00:00 24.6020 10.09.2013-16:00:00 24.5819 10.09.2013-17:00:00 24.5769 10.09.2013-18:00:00 24.5618 10.09.2013-19:00:00 24.5468 10.09.2013-20:00:00 24.5418 10.09.2013-21:00:00 24.5367 10.09.2013-22:00:00 24.5267 10.09.2013-23:00:00 24.5267 10.10.2013-00:00:00 24.5066 10.10.2013-01:00:00 24.4915 10.10.2013-02:00:00 24.4715 10.10.2013-03:00:00 24.4564 10.10.2013-04:00:00 24.4413 10.10.2013-05:00:00 24.4413 10.10.2013-06:00:00 24.4212 10.10.2013-07:00:00 24.4011 10.10.2013-08:00:00 24.3911 10.10.2013-09:00:00 24.3760 10.10.2013-10:00:00 24.3509 10.10.2013-11:00:00 24.3409 10.10.2013-12:00:00 24.3308 10.10.2013-13:00:00 24.3108 10.10.2013-14:00:00 24.2907 10.10.2013-15:00:00 24.2656 10.10.2013-16:00:00 24.2656 10.10.2013-17:00:00 24.2605 10.10.2013-18:00:00 24.2404 10.10.2013-19:00:00 24.2153 10.10.2013-20:00:00 24.2003 10.10.2013-21:00:00 24.1902 10.10.2013-22:00:00 24.1601 10.10.2013-23:00:00 24.1249 10.11.2013-00:00:00 24.1199 10.11.2013-01:00:00 24.0948 10.11.2013-02:00:00 24.0898 10.11.2013-03:00:00 24.0597 10.11.2013-04:00:00 24.0496 10.11.2013-05:00:00 24.0245 10.11.2013-06:00:00 24.0145 10.11.2013-07:00:00 24.0044 10.11.2013-08:00:00 23.9693 10.11.2013-09:00:00 23.9442 10.11.2013-10:00:00 23.9140 10.11.2013-11:00:00 23.8990 10.11.2013-12:00:00 23.8789 10.11.2013-13:00:00 23.8437 10.11.2013-14:00:00 23.8337 10.11.2013-15:00:00 23.8136 10.11.2013-16:00:00 23.8035 10.11.2013-17:00:00 23.7935 10.11.2013-18:00:00 23.7784 10.11.2013-19:00:00 23.7583 10.11.2013-20:00:00 23.7332 10.11.2013-21:00:00 23.7031 10.11.2013-22:00:00 23.6730 10.11.2013-23:00:00 23.6579 10.12.2013-00:00:00 23.6479 10.12.2013-01:00:00 23.6127 10.12.2013-02:00:00 23.6077 10.12.2013-03:00:00 23.6127 10.12.2013-04:00:00 23.6328 10.12.2013-05:00:00 23.6378 10.12.2013-06:00:00 23.6228 10.12.2013-07:00:00 23.6177 10.12.2013-08:00:00 23.5977 10.12.2013-09:00:00 23.5776 10.12.2013-10:00:00 23.5776 10.12.2013-11:00:00 23.5675 10.12.2013-12:00:00 23.5525 10.12.2013-13:00:00 23.5474 10.12.2013-14:00:00 23.5474 10.12.2013-15:00:00 23.5223 10.12.2013-16:00:00 23.5073 10.12.2013-17:00:00 23.5073 10.12.2013-18:00:00 23.5073 10.12.2013-19:00:00 23.5022 10.12.2013-20:00:00 23.4972 10.12.2013-21:00:00 23.4972 10.12.2013-22:00:00 23.4972 10.12.2013-23:00:00 23.4872 10.13.2013-00:00:00 23.4771 10.13.2013-01:00:00 23.4721 10.13.2013-02:00:00 23.4520 10.13.2013-03:00:00 23.4169 10.13.2013-04:00:00 23.4018 10.13.2013-05:00:00 23.3817 10.13.2013-06:00:00 23.3616 10.13.2013-07:00:00 23.3365 10.13.2013-08:00:00 23.3214 10.13.2013-09:00:00 23.3064 10.13.2013-10:00:00 23.3014 10.13.2013-11:00:00 23.2913 10.13.2013-12:00:00 23.2562 10.13.2013-13:00:00 23.2311 10.13.2013-14:00:00 23.1959 10.13.2013-15:00:00 23.1607 10.13.2013-16:00:00 23.1356 10.13.2013-17:00:00 23.1256 10.13.2013-18:00:00 23.1005 10.13.2013-19:00:00 23.0704 10.13.2013-20:00:00 23.0603 10.13.2013-21:00:00 23.0352 10.13.2013-22:00:00 23.0051 10.13.2013-23:00:00 22.9800 10.14.2013-00:00:00 22.9699 10.14.2013-01:00:00 22.9599 10.14.2013-02:00:00 22.9448 10.14.2013-03:00:00 22.9147 10.14.2013-04:00:00 22.8896 10.14.2013-05:00:00 22.8544 10.14.2013-06:00:00 22.8142 10.14.2013-07:00:00 22.7891 10.14.2013-08:00:00 22.7540 10.14.2013-09:00:00 22.7238 10.14.2013-10:00:00 22.7088 10.14.2013-11:00:00 22.6586 10.14.2013-12:00:00 22.6485 10.14.2013-13:00:00 22.6184 10.14.2013-14:00:00 22.5732 10.14.2013-15:00:00 22.5330 10.14.2013-16:00:00 22.5129 10.14.2013-17:00:00 22.4728 10.14.2013-18:00:00 22.4426 10.14.2013-19:00:00 22.4225 10.14.2013-20:00:00 22.3874 10.14.2013-21:00:00 22.3573 10.14.2013-22:00:00 22.3271 10.14.2013-23:00:00 22.2920 10.15.2013-00:00:00 22.2568 10.15.2013-01:00:00 22.2267 10.15.2013-02:00:00 22.1865 10.15.2013-03:00:00 22.1463 10.15.2013-04:00:00 22.1313 10.15.2013-05:00:00 22.0861 10.15.2013-06:00:00 22.0610 10.15.2013-07:00:00 22.0459 10.15.2013-08:00:00 22.0158 10.15.2013-09:00:00 21.9806 10.15.2013-10:00:00 21.9404 10.15.2013-11:00:00 21.9003 10.15.2013-12:00:00 21.8651 10.15.2013-13:00:00 21.8400 10.15.2013-14:00:00 21.8149 10.15.2013-15:00:00 21.7597 10.15.2013-16:00:00 21.7295 10.15.2013-17:00:00 21.7044 10.15.2013-18:00:00 21.6793 10.15.2013-19:00:00 21.6642 10.15.2013-20:00:00 21.6341 10.15.2013-21:00:00 21.6040 10.15.2013-22:00:00 21.5789 10.15.2013-23:00:00 21.5688 10.16.2013-00:00:00 21.5487 10.16.2013-01:00:00 21.5236 10.16.2013-02:00:00 21.5086 10.16.2013-03:00:00 21.4885 10.16.2013-04:00:00 21.4634 10.16.2013-05:00:00 21.4433 10.16.2013-06:00:00 21.4131 10.16.2013-07:00:00 21.3830 10.16.2013-08:00:00 21.3579 10.16.2013-09:00:00 21.3177 10.16.2013-10:00:00 21.2776 10.16.2013-11:00:00 21.2625 10.16.2013-12:00:00 21.2123 10.16.2013-13:00:00 21.1821 10.16.2013-14:00:00 21.1420 10.16.2013-15:00:00 21.1068 10.16.2013-16:00:00 21.1068 10.16.2013-17:00:00 21.0817 10.16.2013-18:00:00 21.0616 10.16.2013-19:00:00 21.0516 10.16.2013-20:00:00 21.0265 10.16.2013-21:00:00 21.0064 10.16.2013-22:00:00 20.9813 10.16.2013-23:00:00 20.9511 10.17.2013-00:00:00 20.9210 10.17.2013-01:00:00 20.9059 10.17.2013-02:00:00 20.8959 10.17.2013-03:00:00 20.8708 10.17.2013-04:00:00 20.8457 10.17.2013-05:00:00 20.8356 10.17.2013-06:00:00 20.8256 10.17.2013-07:00:00 20.8206 10.17.2013-08:00:00 20.8055 10.17.2013-09:00:00 20.7804 10.17.2013-10:00:00 20.7653 10.17.2013-11:00:00 20.7302 10.17.2013-12:00:00 20.7101 10.17.2013-13:00:00 20.6800 10.17.2013-14:00:00 20.6699 10.17.2013-15:00:00 20.6548 10.17.2013-16:00:00 20.6147 10.17.2013-17:00:00 20.5946 10.17.2013-18:00:00 20.5695 10.17.2013-19:00:00 20.5544 10.17.2013-20:00:00 20.5243 10.17.2013-21:00:00 20.5042 10.17.2013-22:00:00 20.4942 10.17.2013-23:00:00 20.4690 10.18.2013-00:00:00 20.4590 10.18.2013-01:00:00 20.4389 10.18.2013-02:00:00 20.4238 10.18.2013-03:00:00 20.4088 10.18.2013-04:00:00 20.3786 10.18.2013-05:00:00 20.3686 10.18.2013-06:00:00 20.3435 10.18.2013-07:00:00 20.3234 10.18.2013-08:00:00 20.3033 10.18.2013-09:00:00 20.2883 10.18.2013-10:00:00 20.2531 10.18.2013-11:00:00 20.2330 10.18.2013-12:00:00 20.2029 10.18.2013-13:00:00 20.1476 10.18.2013-14:00:00 20.1024 10.18.2013-15:00:00 20.0623 10.18.2013-16:00:00 20.0372 10.18.2013-17:00:00 20.0321 10.18.2013-18:00:00 20.0020 10.18.2013-19:00:00 19.9819 10.18.2013-20:00:00 19.9618 10.18.2013-21:00:00 19.9417 10.18.2013-22:00:00 19.9217 10.18.2013-23:00:00 19.9016 10.19.2013-00:00:00 19.8966 10.19.2013-01:00:00 19.8865 10.19.2013-02:00:00 19.8765 10.19.2013-03:00:00 19.8614 10.19.2013-04:00:00 19.8463 10.19.2013-05:00:00 19.8463 10.19.2013-06:00:00 19.8413 10.19.2013-07:00:00 19.8011 10.19.2013-08:00:00 19.7861 10.19.2013-09:00:00 19.7559 10.19.2013-10:00:00 19.7359 10.19.2013-11:00:00 19.7208 10.19.2013-12:00:00 19.7007 10.19.2013-13:00:00 19.6555 10.19.2013-14:00:00 19.6304 10.19.2013-15:00:00 19.6103 10.19.2013-16:00:00 19.5902 10.19.2013-17:00:00 19.5601 10.19.2013-18:00:00 19.5500 10.19.2013-19:00:00 19.5450 10.19.2013-20:00:00 19.5300 10.19.2013-21:00:00 19.5149 10.19.2013-22:00:00 19.5048 10.19.2013-23:00:00 19.4948 10.20.2013-00:00:00 19.4797 10.20.2013-01:00:00 19.4747 10.20.2013-02:00:00 19.4546 10.20.2013-03:00:00 19.4446 10.20.2013-04:00:00 19.4345 10.20.2013-05:00:00 19.4195 10.20.2013-06:00:00 19.3994 10.20.2013-07:00:00 19.3944 10.20.2013-08:00:00 19.3642 10.20.2013-09:00:00 19.3241 10.20.2013-10:00:00 19.2939 10.20.2013-11:00:00 19.2538 10.20.2013-12:00:00 19.2286 10.20.2013-13:00:00 19.1985 10.20.2013-14:00:00 19.1734 10.20.2013-15:00:00 19.1483 10.20.2013-16:00:00 19.1332 10.20.2013-17:00:00 19.1031 10.20.2013-18:00:00 19.0931 10.20.2013-19:00:00 19.0880 10.20.2013-20:00:00 19.0629 10.20.2013-21:00:00 19.0479 10.20.2013-22:00:00 19.0428 10.20.2013-23:00:00 19.0077 10.21.2013-00:00:00 18.9776 10.21.2013-01:00:00 18.9725 10.21.2013-02:00:00 18.9575 10.21.2013-03:00:00 18.9374 10.21.2013-04:00:00 18.8972 10.21.2013-05:00:00 18.8821 10.21.2013-06:00:00 18.8671 10.21.2013-07:00:00 18.8420 10.21.2013-08:00:00 18.8219 10.21.2013-09:00:00 18.8068 10.21.2013-10:00:00 18.7717 10.21.2013-11:00:00 18.7315 10.21.2013-12:00:00 18.7014 10.21.2013-13:00:00 18.6762 10.21.2013-14:00:00 18.6511 10.21.2013-15:00:00 18.6260 10.21.2013-16:00:00 18.6059 10.21.2013-17:00:00 18.6009 10.21.2013-18:00:00 18.5909 10.21.2013-19:00:00 18.5858 10.21.2013-20:00:00 18.5708 10.21.2013-21:00:00 18.5507 10.21.2013-22:00:00 18.5256 10.21.2013-23:00:00 18.5105 10.22.2013-00:00:00 18.5055 10.22.2013-01:00:00 18.4904 10.22.2013-02:00:00 18.4703 10.22.2013-03:00:00 18.4503 10.22.2013-04:00:00 18.4251 10.22.2013-05:00:00 18.4051 10.22.2013-06:00:00 18.3900 10.22.2013-07:00:00 18.3548 10.22.2013-08:00:00 18.3348 10.22.2013-09:00:00 18.2795 10.22.2013-10:00:00 18.2544 10.22.2013-11:00:00 18.2293 10.22.2013-12:00:00 18.2243 10.22.2013-13:00:00 18.1941 10.22.2013-14:00:00 18.1439 10.22.2013-15:00:00 18.1289 10.22.2013-16:00:00 18.0987 10.22.2013-17:00:00 18.0786 10.22.2013-18:00:00 18.0586 10.22.2013-19:00:00 18.0535 10.22.2013-20:00:00 18.0234 10.22.2013-21:00:00 18.0033 10.22.2013-22:00:00 17.9832 10.22.2013-23:00:00 17.9631 10.23.2013-00:00:00 17.9431 10.23.2013-01:00:00 17.9179 10.23.2013-02:00:00 17.8979 10.23.2013-03:00:00 17.8828 10.23.2013-04:00:00 17.8677 10.23.2013-05:00:00 17.8577 10.23.2013-06:00:00 17.8275 10.23.2013-07:00:00 17.8175 10.23.2013-08:00:00 17.7874 10.23.2013-09:00:00 17.7522 10.23.2013-10:00:00 17.7271 10.23.2013-11:00:00 17.6970 10.23.2013-12:00:00 17.6367 10.23.2013-13:00:00 17.5765 10.23.2013-14:00:00 17.5463 10.23.2013-15:00:00 17.5262 10.23.2013-16:00:00 17.5112 10.23.2013-17:00:00 17.4911 10.23.2013-18:00:00 17.4861 10.23.2013-19:00:00 17.4710 10.23.2013-20:00:00 17.4459 10.23.2013-21:00:00 17.4358 10.23.2013-22:00:00 17.4258 10.23.2013-23:00:00 17.4208 10.24.2013-00:00:00 17.4107 10.24.2013-01:00:00 17.3906 10.24.2013-02:00:00 17.3906 10.24.2013-03:00:00 17.3806 10.24.2013-04:00:00 17.3706 10.24.2013-05:00:00 17.3505 10.24.2013-06:00:00 17.3404 10.24.2013-07:00:00 17.3203 10.24.2013-08:00:00 17.3203 10.24.2013-09:00:00 17.3103 10.24.2013-10:00:00 17.3003 10.24.2013-11:00:00 17.2802 10.24.2013-12:00:00 17.2601 10.24.2013-13:00:00 17.2299 10.24.2013-14:00:00 17.2149 10.24.2013-15:00:00 17.1848 10.24.2013-16:00:00 17.1697 10.24.2013-17:00:00 17.1596 10.24.2013-18:00:00 17.1396 10.24.2013-19:00:00 17.1295 10.24.2013-20:00:00 17.0944 10.24.2013-21:00:00 17.0743 10.24.2013-22:00:00 17.0642 10.24.2013-23:00:00 17.0441 10.25.2013-00:00:00 17.0391 10.25.2013-01:00:00 17.0190 10.25.2013-02:00:00 17.0090 10.25.2013-03:00:00 16.9939 10.25.2013-04:00:00 16.9738 10.25.2013-05:00:00 16.9588 10.25.2013-06:00:00 16.9487 10.25.2013-07:00:00 16.9437 10.25.2013-08:00:00 16.9286 10.25.2013-09:00:00 16.8834 10.25.2013-10:00:00 16.8734 10.25.2013-11:00:00 16.8583 10.25.2013-12:00:00 16.8382 10.25.2013-13:00:00 16.8182 10.25.2013-14:00:00 16.8031 10.25.2013-15:00:00 16.7830 10.25.2013-16:00:00 16.7780 10.25.2013-17:00:00 16.7679 10.25.2013-18:00:00 16.7579 10.25.2013-19:00:00 16.7579 10.25.2013-20:00:00 16.7579 10.25.2013-21:00:00 16.7328 10.25.2013-22:00:00 16.7328 10.25.2013-23:00:00 16.7328 10.26.2013-00:00:00 16.7278 10.26.2013-01:00:00 16.7077 10.26.2013-02:00:00 16.7027 10.26.2013-03:00:00 16.6876 10.26.2013-04:00:00 16.6675 10.26.2013-05:00:00 16.6524 10.26.2013-06:00:00 16.6374 10.26.2013-07:00:00 16.6324 10.26.2013-08:00:00 16.6223 10.26.2013-09:00:00 16.6022 10.26.2013-10:00:00 16.5821 10.26.2013-11:00:00 16.5620 10.26.2013-12:00:00 16.5319 10.26.2013-13:00:00 16.5269 10.26.2013-14:00:00 16.5068 10.26.2013-15:00:00 16.4968 10.26.2013-16:00:00 16.4767 10.26.2013-17:00:00 16.4717 10.26.2013-18:00:00 16.4616 10.26.2013-19:00:00 16.4516 10.26.2013-20:00:00 16.4465 10.26.2013-21:00:00 16.4465 10.26.2013-22:00:00 16.4465 10.26.2013-23:00:00 16.4415 10.27.2013-00:00:00 16.4315 10.27.2013-01:00:00 16.4265 10.27.2013-02:00:00 16.4214 10.27.2013-03:00:00 16.4164 10.27.2013-04:00:00 16.4114 10.27.2013-05:00:00 16.4064 10.27.2013-06:00:00 16.4013 10.27.2013-07:00:00 16.4013 10.27.2013-08:00:00 16.4013 10.27.2013-09:00:00 16.3963 10.27.2013-10:00:00 16.3863 10.27.2013-11:00:00 16.3963 10.27.2013-12:00:00 16.4415 10.27.2013-13:00:00 16.4465 10.27.2013-14:00:00 16.4465 10.27.2013-15:00:00 16.4415 10.27.2013-16:00:00 16.4415 10.27.2013-17:00:00 16.4415 10.27.2013-18:00:00 16.4315 10.27.2013-19:00:00 16.4315 10.27.2013-20:00:00 16.4315 10.27.2013-21:00:00 16.4265 10.27.2013-22:00:00 16.4265 10.27.2013-23:00:00 16.4265 10.28.2013-00:00:00 16.4164 10.28.2013-01:00:00 16.4064 10.28.2013-02:00:00 16.4013 10.28.2013-03:00:00 16.4064 10.28.2013-04:00:00 16.4013 10.28.2013-05:00:00 16.3913 10.28.2013-06:00:00 16.3813 10.28.2013-07:00:00 16.3712 10.28.2013-08:00:00 16.3662 10.28.2013-09:00:00 16.3511 10.28.2013-10:00:00 16.3461 10.28.2013-11:00:00 16.3361 10.28.2013-12:00:00 16.3210 10.28.2013-13:00:00 16.3210 10.28.2013-14:00:00 16.2858 10.28.2013-15:00:00 16.2758 10.28.2013-16:00:00 16.2607 10.28.2013-17:00:00 16.2557 10.28.2013-18:00:00 16.2507 10.28.2013-19:00:00 16.2406 10.28.2013-20:00:00 16.2256 10.28.2013-21:00:00 16.2155 10.28.2013-22:00:00 16.2155 10.28.2013-23:00:00 16.2055 10.29.2013-00:00:00 16.2005 10.29.2013-01:00:00 16.1954 10.29.2013-02:00:00 16.1804 10.29.2013-03:00:00 16.1703 10.29.2013-04:00:00 16.1703 10.29.2013-05:00:00 16.1653 10.29.2013-06:00:00 16.1603 10.29.2013-07:00:00 16.1503 10.29.2013-08:00:00 16.1503 10.29.2013-09:00:00 16.1402 10.29.2013-10:00:00 16.1251 10.29.2013-11:00:00 16.1051 10.29.2013-12:00:00 16.0850 10.29.2013-13:00:00 16.0498 10.29.2013-14:00:00 16.0347 10.29.2013-15:00:00 16.0297 10.29.2013-16:00:00 16.0197 10.29.2013-17:00:00 16.0096 10.29.2013-18:00:00 15.9996 10.29.2013-19:00:00 15.9896 10.29.2013-20:00:00 15.9795 10.29.2013-21:00:00 15.9594 10.29.2013-22:00:00 15.9544 10.29.2013-23:00:00 15.9494 10.30.2013-00:00:00 15.9494 10.30.2013-01:00:00 15.9494 10.30.2013-02:00:00 15.9444 10.30.2013-03:00:00 15.9393 10.30.2013-04:00:00 15.9343 10.30.2013-05:00:00 15.9092 10.30.2013-06:00:00 15.9042 10.30.2013-07:00:00 15.8941 10.30.2013-08:00:00 15.8891 10.30.2013-09:00:00 15.8741 10.30.2013-10:00:00 15.8741 10.30.2013-11:00:00 15.8590 10.30.2013-12:00:00 15.8489 10.30.2013-13:00:00 15.8339 10.30.2013-14:00:00 15.8188 10.30.2013-15:00:00 15.8088 10.30.2013-16:00:00 15.8037 10.30.2013-17:00:00 15.7937 10.30.2013-18:00:00 15.7887 10.30.2013-19:00:00 15.7736 10.30.2013-20:00:00 15.7686 10.30.2013-21:00:00 15.7535 10.30.2013-22:00:00 15.7485 10.30.2013-23:00:00 15.7385 10.31.2013-00:00:00 15.7334 10.31.2013-01:00:00 15.7184 10.31.2013-02:00:00 15.7134 10.31.2013-03:00:00 15.7485 10.31.2013-04:00:00 15.8389 10.31.2013-05:00:00 16.2959 10.31.2013-06:00:00 16.6123 10.31.2013-07:00:00 16.8684 10.31.2013-08:00:00 17.0140 10.31.2013-09:00:00 17.1396 10.31.2013-10:00:00 17.2952 10.31.2013-11:00:00 17.4007 10.31.2013-12:00:00 17.4509 10.31.2013-13:00:00 17.5564 10.31.2013-14:00:00 17.6568 10.31.2013-15:00:00 17.7673 10.31.2013-16:00:00 17.8727 10.31.2013-17:00:00 17.9933 10.31.2013-18:00:00 18.1138 10.31.2013-19:00:00 18.2444 10.31.2013-20:00:00 18.2896 10.31.2013-21:00:00 18.3398 10.31.2013-22:00:00 18.4804 10.31.2013-23:00:00 18.5959 11.01.2013-00:00:00 18.6762 11.01.2013-01:00:00 18.7516 11.01.2013-02:00:00 18.8269 11.01.2013-03:00:00 18.8620 11.01.2013-04:00:00 18.9374 11.01.2013-05:00:00 18.9776 11.01.2013-06:00:00 19.0177 11.01.2013-07:00:00 19.0479 11.01.2013-08:00:00 19.0780 11.01.2013-09:00:00 19.1081 11.01.2013-10:00:00 19.1332 11.01.2013-11:00:00 19.1583 11.01.2013-12:00:00 19.1885 11.01.2013-13:00:00 19.2136 11.01.2013-14:00:00 19.2035 11.01.2013-15:00:00 19.2086 11.01.2013-16:00:00 19.2086 11.01.2013-17:00:00 19.2035 11.01.2013-18:00:00 19.2286 11.01.2013-19:00:00 19.2286 11.01.2013-20:00:00 19.2387 11.01.2013-21:00:00 19.2437 11.01.2013-22:00:00 19.2437 11.01.2013-23:00:00 19.2437 11.02.2013-00:00:00 19.2437 11.02.2013-01:00:00 19.2437 11.02.2013-02:00:00 19.2588 11.02.2013-03:00:00 19.2738 11.02.2013-04:00:00 19.2839 11.02.2013-05:00:00 19.3441 11.02.2013-06:00:00 19.7107 11.02.2013-07:00:00 20.0221 11.02.2013-08:00:00 20.2079 11.02.2013-09:00:00 20.2933 11.02.2013-10:00:00 20.3987 11.02.2013-11:00:00 20.4891 11.02.2013-12:00:00 20.5996 11.02.2013-13:00:00 21.0315 11.02.2013-14:00:00 21.3127 11.02.2013-15:00:00 21.4784 11.02.2013-16:00:00 21.5839 11.02.2013-17:00:00 21.7094 11.02.2013-18:00:00 21.7898 11.02.2013-19:00:00 21.9254 11.02.2013-20:00:00 22.0760 11.02.2013-21:00:00 22.1262 11.02.2013-22:00:00 22.1865 11.02.2013-23:00:00 22.2116 11.03.2013-00:00:00 22.2468 11.03.2013-01:00:00 22.2719 11.03.2013-02:00:00 22.2669 11.03.2013-03:00:00 22.3070 11.03.2013-04:00:00 22.3221 11.03.2013-05:00:00 22.3522 11.03.2013-06:00:00 22.3573 11.03.2013-07:00:00 22.3723 11.03.2013-08:00:00 22.4175 11.03.2013-09:00:00 22.4426 11.03.2013-10:00:00 22.4476 11.03.2013-11:00:00 22.4476 11.03.2013-12:00:00 22.4828 11.03.2013-13:00:00 22.4728 11.03.2013-14:00:00 22.4677 11.03.2013-15:00:00 22.4928 11.03.2013-16:00:00 22.5079 11.03.2013-17:00:00 22.4979 11.03.2013-18:00:00 22.5029 11.03.2013-19:00:00 22.5029 11.03.2013-20:00:00 22.5180 11.03.2013-21:00:00 22.5079 11.03.2013-22:00:00 22.4979 11.03.2013-23:00:00 22.4928 11.04.2013-00:00:00 22.4928 11.04.2013-01:00:00 22.4878 11.04.2013-02:00:00 22.4878 11.04.2013-03:00:00 22.4828 11.04.2013-04:00:00 22.4878 11.04.2013-05:00:00 22.4778 11.04.2013-06:00:00 22.4677 11.04.2013-07:00:00 22.4728 11.04.2013-08:00:00 22.4577 11.04.2013-09:00:00 22.4476 11.04.2013-10:00:00 22.4276 11.04.2013-11:00:00 22.4276 11.04.2013-12:00:00 22.4326 11.04.2013-13:00:00 22.4276 11.04.2013-14:00:00 22.4225 11.04.2013-15:00:00 22.3874 11.04.2013-16:00:00 22.3874 11.04.2013-17:00:00 22.3824 11.04.2013-18:00:00 22.3673 11.04.2013-19:00:00 22.3723 11.04.2013-20:00:00 22.3773 11.04.2013-21:00:00 22.3673 11.04.2013-22:00:00 22.3673 11.04.2013-23:00:00 22.3673 11.05.2013-00:00:00 22.3522 11.05.2013-01:00:00 22.3472 11.05.2013-02:00:00 22.3372 11.05.2013-03:00:00 22.3372 11.05.2013-04:00:00 22.3472 11.05.2013-05:00:00 22.4677 11.05.2013-06:00:00 22.5129 11.05.2013-07:00:00 22.5280 11.05.2013-08:00:00 22.5180 11.05.2013-09:00:00 22.5180 11.05.2013-10:00:00 22.5180 11.05.2013-11:00:00 22.5280 11.05.2013-12:00:00 22.5330 11.05.2013-13:00:00 22.5481 11.05.2013-14:00:00 22.5581 11.05.2013-15:00:00 22.5481 11.05.2013-16:00:00 22.5782 11.05.2013-17:00:00 22.5883 11.05.2013-18:00:00 22.5933 11.05.2013-19:00:00 22.6033 11.05.2013-20:00:00 22.6033 11.05.2013-21:00:00 22.5983 11.05.2013-22:00:00 22.5933 11.05.2013-23:00:00 22.5883 11.06.2013-00:00:00 22.5682 11.06.2013-01:00:00 22.5682 11.06.2013-02:00:00 22.5682 11.06.2013-03:00:00 22.5682 11.06.2013-04:00:00 22.5481 11.06.2013-05:00:00 22.5280 11.06.2013-06:00:00 22.5230 11.06.2013-07:00:00 22.5230 11.06.2013-08:00:00 22.5129 11.06.2013-09:00:00 22.5129 11.06.2013-10:00:00 22.4928 11.06.2013-11:00:00 22.4828 11.06.2013-12:00:00 22.4677 11.06.2013-13:00:00 22.4627 11.06.2013-14:00:00 22.4577 11.06.2013-15:00:00 22.4527 11.06.2013-16:00:00 22.4426 11.06.2013-17:00:00 22.4326 11.06.2013-18:00:00 22.4175 11.06.2013-19:00:00 22.4125 11.06.2013-20:00:00 22.3924 11.06.2013-21:00:00 22.3874 11.06.2013-22:00:00 22.3824 11.06.2013-23:00:00 22.3773 11.07.2013-00:00:00 22.3773 11.07.2013-01:00:00 22.3773 11.07.2013-02:00:00 22.3824 11.07.2013-03:00:00 22.3924 11.07.2013-04:00:00 22.3974 11.07.2013-05:00:00 22.4276 11.07.2013-06:00:00 22.4677 11.07.2013-07:00:00 22.5180 11.07.2013-08:00:00 22.5883 11.07.2013-09:00:00 22.6083 11.07.2013-10:00:00 22.6385 11.07.2013-11:00:00 22.7640 11.07.2013-12:00:00 22.8092 11.07.2013-13:00:00 22.8243 11.07.2013-14:00:00 22.8494 11.07.2013-15:00:00 22.8745 11.07.2013-16:00:00 22.8996 11.07.2013-17:00:00 23.0201 11.07.2013-18:00:00 23.0603 11.07.2013-19:00:00 23.1407 11.07.2013-20:00:00 23.1658 11.07.2013-21:00:00 23.1808 11.07.2013-22:00:00 23.2059 11.07.2013-23:00:00 23.2260 11.08.2013-00:00:00 23.2411 11.08.2013-01:00:00 23.2511 11.08.2013-02:00:00 23.2461 11.08.2013-03:00:00 23.2461 11.08.2013-04:00:00 23.2411 11.08.2013-05:00:00 23.2411 11.08.2013-06:00:00 23.2461 11.08.2013-07:00:00 23.2562 11.08.2013-08:00:00 23.2562 11.08.2013-09:00:00 23.2662 11.08.2013-10:00:00 23.2662 11.08.2013-11:00:00 23.2662 11.08.2013-12:00:00 23.2712 11.08.2013-13:00:00 23.2712 11.08.2013-14:00:00 23.2662 11.08.2013-15:00:00 23.2863 11.08.2013-16:00:00 23.2913 11.08.2013-17:00:00 23.2913 11.08.2013-18:00:00 23.2913 11.08.2013-19:00:00 23.2913 11.08.2013-20:00:00 23.2712 11.08.2013-21:00:00 23.2662 11.08.2013-22:00:00 23.2662 11.08.2013-23:00:00 23.2562 11.09.2013-00:00:00 23.2461 11.09.2013-01:00:00 23.2361 11.09.2013-02:00:00 23.2311 11.09.2013-03:00:00 23.2260 11.09.2013-04:00:00 23.2210 11.09.2013-05:00:00 23.2059 11.09.2013-06:00:00 23.1859 11.09.2013-07:00:00 23.1708 11.09.2013-08:00:00 23.1708 11.09.2013-09:00:00 23.1658 11.09.2013-10:00:00 23.1607 11.09.2013-11:00:00 23.1457 11.09.2013-12:00:00 23.1457 11.09.2013-13:00:00 23.1356 11.09.2013-14:00:00 23.1206 11.09.2013-15:00:00 23.1005 11.09.2013-16:00:00 23.0904 11.09.2013-17:00:00 23.0854 11.09.2013-18:00:00 23.0704 11.09.2013-19:00:00 23.0653 11.09.2013-20:00:00 23.0553 11.09.2013-21:00:00 23.0402 11.09.2013-22:00:00 23.0101 11.09.2013-23:00:00 23.0000 11.10.2013-00:00:00 22.9800 11.10.2013-01:00:00 22.9549 11.10.2013-02:00:00 22.9398 11.10.2013-03:00:00 22.9348 11.10.2013-04:00:00 22.9197 11.10.2013-05:00:00 22.9046 11.10.2013-06:00:00 22.8845 11.10.2013-07:00:00 22.8745 11.10.2013-08:00:00 22.8645 11.10.2013-09:00:00 22.8343 11.10.2013-10:00:00 22.8343 11.10.2013-11:00:00 22.8243 11.10.2013-12:00:00 22.8142 11.10.2013-13:00:00 22.7992 11.10.2013-14:00:00 22.7942 11.10.2013-15:00:00 22.7942 11.10.2013-16:00:00 22.7690 11.10.2013-17:00:00 22.7540 11.10.2013-18:00:00 22.7389 11.10.2013-19:00:00 22.7339 11.10.2013-20:00:00 22.7138 11.10.2013-21:00:00 22.6787 11.10.2013-22:00:00 22.6636 11.10.2013-23:00:00 22.6586 11.11.2013-00:00:00 22.6586 11.11.2013-01:00:00 22.6385 11.11.2013-02:00:00 22.6385 11.11.2013-03:00:00 22.6234 11.11.2013-04:00:00 22.6134 11.11.2013-05:00:00 22.6033 11.11.2013-06:00:00 22.5883 11.11.2013-07:00:00 22.5682 11.11.2013-08:00:00 22.5330 11.11.2013-09:00:00 22.5230 11.11.2013-10:00:00 22.5180 11.11.2013-11:00:00 22.4928 11.11.2013-12:00:00 22.4778 11.11.2013-13:00:00 22.4577 11.11.2013-14:00:00 22.4577 11.11.2013-15:00:00 22.4527 11.11.2013-16:00:00 22.4426 11.11.2013-17:00:00 22.4276 11.11.2013-18:00:00 22.4225 11.11.2013-19:00:00 22.4175 11.11.2013-20:00:00 22.4025 11.11.2013-21:00:00 22.3924 11.11.2013-22:00:00 22.3824 11.11.2013-23:00:00 22.3673 11.12.2013-00:00:00 22.3573 11.12.2013-01:00:00 22.3321 11.12.2013-02:00:00 22.3171 11.12.2013-03:00:00 22.3121 11.12.2013-04:00:00 22.2819 11.12.2013-05:00:00 22.2669 11.12.2013-06:00:00 22.2719 11.12.2013-07:00:00 22.2669 11.12.2013-08:00:00 22.2819 11.12.2013-09:00:00 22.3121 11.12.2013-10:00:00 22.3472 11.12.2013-11:00:00 22.3924 11.12.2013-12:00:00 22.4025 11.12.2013-13:00:00 22.4677 11.12.2013-14:00:00 22.5431 11.12.2013-15:00:00 22.5782 11.12.2013-16:00:00 22.6184 11.12.2013-17:00:00 22.6385 11.12.2013-18:00:00 22.6485 11.12.2013-19:00:00 22.6736 11.12.2013-20:00:00 22.6686 11.12.2013-21:00:00 22.6787 11.12.2013-22:00:00 22.6937 11.12.2013-23:00:00 22.6937 11.13.2013-00:00:00 22.6987 11.13.2013-01:00:00 22.7038 11.13.2013-02:00:00 22.7038 11.13.2013-03:00:00 22.6887 11.13.2013-04:00:00 22.6887 11.13.2013-05:00:00 22.6887 11.13.2013-06:00:00 22.7088 11.13.2013-07:00:00 22.7289 11.13.2013-08:00:00 22.7339 11.13.2013-09:00:00 22.7640 11.13.2013-10:00:00 22.8042 11.13.2013-11:00:00 22.8092 11.13.2013-12:00:00 22.8142 11.13.2013-13:00:00 22.8243 11.13.2013-14:00:00 22.8544 11.13.2013-15:00:00 22.8494 11.13.2013-16:00:00 22.8594 11.13.2013-17:00:00 22.8645 11.13.2013-18:00:00 22.8745 11.13.2013-19:00:00 22.8695 11.13.2013-20:00:00 22.8745 11.13.2013-21:00:00 22.8695 11.13.2013-22:00:00 22.8695 11.13.2013-23:00:00 22.8645 11.14.2013-00:00:00 22.8645 11.14.2013-01:00:00 22.8695 11.14.2013-02:00:00 22.8645 11.14.2013-03:00:00 22.8645 11.14.2013-04:00:00 22.8594 11.14.2013-05:00:00 22.8544 11.14.2013-06:00:00 22.8394 11.14.2013-07:00:00 22.8343 11.14.2013-08:00:00 22.8343 11.14.2013-09:00:00 22.8343 11.14.2013-10:00:00 22.8394 11.14.2013-11:00:00 22.8343 11.14.2013-12:00:00 22.8293 11.14.2013-13:00:00 22.8394 11.14.2013-14:00:00 22.8394 11.14.2013-15:00:00 22.8394 11.14.2013-16:00:00 22.8343 11.14.2013-17:00:00 22.8243 11.14.2013-18:00:00 22.8193 11.14.2013-19:00:00 22.8193 11.14.2013-20:00:00 22.8092 11.14.2013-21:00:00 22.7942 11.14.2013-22:00:00 22.7841 11.14.2013-23:00:00 22.7741 11.15.2013-00:00:00 22.7590 11.15.2013-01:00:00 22.7389 11.15.2013-02:00:00 22.7389 11.15.2013-03:00:00 22.7339 11.15.2013-04:00:00 22.7238 11.15.2013-05:00:00 22.7188 11.15.2013-06:00:00 22.6937 11.15.2013-07:00:00 22.6887 11.15.2013-08:00:00 22.6686 11.15.2013-09:00:00 22.6586 11.15.2013-10:00:00 22.6586 11.15.2013-11:00:00 22.6535 11.15.2013-12:00:00 22.6887 11.15.2013-13:00:00 22.7238 11.15.2013-14:00:00 22.7791 11.15.2013-15:00:00 22.8544 11.15.2013-16:00:00 22.9498 11.15.2013-17:00:00 23.0000 11.15.2013-18:00:00 23.0101 11.15.2013-19:00:00 23.0101 11.15.2013-20:00:00 23.0151 11.15.2013-21:00:00 23.0553 11.15.2013-22:00:00 23.0553 11.15.2013-23:00:00 23.0754 11.16.2013-00:00:00 23.0804 11.16.2013-01:00:00 23.0804 11.16.2013-02:00:00 23.0854 11.16.2013-03:00:00 23.0754 11.16.2013-04:00:00 23.0653 11.16.2013-05:00:00 23.0653 11.16.2013-06:00:00 23.0503 11.16.2013-07:00:00 23.0503 11.16.2013-08:00:00 23.0452 11.16.2013-09:00:00 23.0402 11.16.2013-10:00:00 23.0352 11.16.2013-11:00:00 23.0302 11.16.2013-12:00:00 23.0352 11.16.2013-13:00:00 23.0402 11.16.2013-14:00:00 23.0352 11.16.2013-15:00:00 23.0252 11.16.2013-16:00:00 23.0051 11.16.2013-17:00:00 23.0000 11.16.2013-18:00:00 23.0000 11.16.2013-19:00:00 23.0000 11.16.2013-20:00:00 22.9900 11.16.2013-21:00:00 22.9800 11.16.2013-22:00:00 22.9599 11.16.2013-23:00:00 22.9498 11.17.2013-00:00:00 22.9448 11.17.2013-01:00:00 22.9448 11.17.2013-02:00:00 22.9297 11.17.2013-03:00:00 22.9147 11.17.2013-04:00:00 22.9097 11.17.2013-05:00:00 22.8996 11.17.2013-06:00:00 22.8845 11.17.2013-07:00:00 22.8645 11.17.2013-08:00:00 22.8494 11.17.2013-09:00:00 22.8394 11.17.2013-10:00:00 22.8193 11.17.2013-11:00:00 22.8193 11.17.2013-12:00:00 22.7992 11.17.2013-13:00:00 22.7841 11.17.2013-14:00:00 22.7791 11.17.2013-15:00:00 22.7841 11.17.2013-16:00:00 22.7891 11.17.2013-17:00:00 22.7741 11.17.2013-18:00:00 22.7791 11.17.2013-19:00:00 22.7690 11.17.2013-20:00:00 22.7490 11.17.2013-21:00:00 22.7540 11.17.2013-22:00:00 22.7540 11.17.2013-23:00:00 22.7590 11.18.2013-00:00:00 22.7640 11.18.2013-01:00:00 22.7640 11.18.2013-02:00:00 22.7590 11.18.2013-03:00:00 22.7439 11.18.2013-04:00:00 22.7289 11.18.2013-05:00:00 22.7188 11.18.2013-06:00:00 22.7188 11.18.2013-07:00:00 22.7188 11.18.2013-08:00:00 22.7389 11.18.2013-09:00:00 22.7841 11.18.2013-10:00:00 22.9046 11.18.2013-11:00:00 23.0252 11.18.2013-12:00:00 23.1256 11.18.2013-13:00:00 23.1708 11.18.2013-14:00:00 23.2059 11.18.2013-15:00:00 23.2311 11.18.2013-16:00:00 23.3114 11.18.2013-17:00:00 23.3365 11.18.2013-18:00:00 23.3616 11.18.2013-19:00:00 23.4169 11.18.2013-20:00:00 23.5273 11.18.2013-21:00:00 23.7081 11.18.2013-22:00:00 23.7935 11.18.2013-23:00:00 23.9241 11.19.2013-00:00:00 23.9944 11.19.2013-01:00:00 24.0948 11.19.2013-02:00:00 24.3007 11.19.2013-03:00:00 24.4514 11.19.2013-04:00:00 24.6522 11.19.2013-05:00:00 24.7778 11.19.2013-06:00:00 24.8581 11.19.2013-07:00:00 24.9234 11.19.2013-08:00:00 24.9787 11.19.2013-09:00:00 25.0239 11.19.2013-10:00:00 25.0339 11.19.2013-11:00:00 25.0540 11.19.2013-12:00:00 25.0640 11.19.2013-13:00:00 25.0690 11.19.2013-14:00:00 25.0791 11.19.2013-15:00:00 25.0791 11.19.2013-16:00:00 25.0841 11.19.2013-17:00:00 25.0841 11.19.2013-18:00:00 25.0791 11.19.2013-19:00:00 25.0741 11.19.2013-20:00:00 25.0791 11.19.2013-21:00:00 25.0791 11.19.2013-22:00:00 25.0741 11.19.2013-23:00:00 25.0942 11.20.2013-00:00:00 25.0992 11.20.2013-01:00:00 25.0841 11.20.2013-02:00:00 25.0690 11.20.2013-03:00:00 25.0389 11.20.2013-04:00:00 25.0289 11.20.2013-05:00:00 25.0188 11.20.2013-06:00:00 25.0138 11.20.2013-07:00:00 25.0138 11.20.2013-08:00:00 25.0138 11.20.2013-09:00:00 25.0138 11.20.2013-10:00:00 25.0138 11.20.2013-11:00:00 25.0088 11.20.2013-12:00:00 25.0038 11.20.2013-13:00:00 24.9987 11.20.2013-14:00:00 24.9987 11.20.2013-15:00:00 24.9837 11.20.2013-16:00:00 24.9636 11.20.2013-17:00:00 24.9636 11.20.2013-18:00:00 24.9636 11.20.2013-19:00:00 24.9586 11.20.2013-20:00:00 24.9385 11.20.2013-21:00:00 24.9234 11.20.2013-22:00:00 24.9134 11.20.2013-23:00:00 24.8883 11.21.2013-00:00:00 24.8682 11.21.2013-01:00:00 24.8581 11.21.2013-02:00:00 24.8431 11.21.2013-03:00:00 24.8230 11.21.2013-04:00:00 24.8029 11.21.2013-05:00:00 24.7878 11.21.2013-06:00:00 24.7577 11.21.2013-07:00:00 24.7477 11.21.2013-08:00:00 24.7276 11.21.2013-09:00:00 24.7175 11.21.2013-10:00:00 24.7125 11.21.2013-11:00:00 24.7075 11.21.2013-12:00:00 24.6874 11.21.2013-13:00:00 24.6824 11.21.2013-14:00:00 24.6673 11.21.2013-15:00:00 24.6422 11.21.2013-16:00:00 24.6322 11.21.2013-17:00:00 24.6271 11.21.2013-18:00:00 24.5920 11.21.2013-19:00:00 24.5568 11.21.2013-20:00:00 24.5317 11.21.2013-21:00:00 24.5166 11.21.2013-22:00:00 24.4915 11.21.2013-23:00:00 24.4815 11.22.2013-00:00:00 24.4765 11.22.2013-01:00:00 24.4614 11.22.2013-02:00:00 24.4564 11.22.2013-03:00:00 24.4413 11.22.2013-04:00:00 24.4363 11.22.2013-05:00:00 24.4062 11.22.2013-06:00:00 24.3811 11.22.2013-07:00:00 24.3559 11.22.2013-08:00:00 24.3509 11.22.2013-09:00:00 24.3409 11.22.2013-10:00:00 24.3057 11.22.2013-11:00:00 24.2756 11.22.2013-12:00:00 24.2505 11.22.2013-13:00:00 24.2304 11.22.2013-14:00:00 24.2153 11.22.2013-15:00:00 24.1902 11.22.2013-16:00:00 24.1802 11.22.2013-17:00:00 24.1400 11.22.2013-18:00:00 24.1300 11.22.2013-19:00:00 24.1249 11.22.2013-20:00:00 24.0848 11.22.2013-21:00:00 24.0496 11.22.2013-22:00:00 24.0346 11.22.2013-23:00:00 24.0094 11.23.2013-00:00:00 23.9994 11.23.2013-01:00:00 23.9542 11.23.2013-02:00:00 23.9341 11.23.2013-03:00:00 23.9040 11.23.2013-04:00:00 23.8688 11.23.2013-05:00:00 23.8487 11.23.2013-06:00:00 23.8337 11.23.2013-07:00:00 23.8086 11.23.2013-08:00:00 23.7734 11.23.2013-09:00:00 23.7634 11.23.2013-10:00:00 23.7433 11.23.2013-11:00:00 23.7433 11.23.2013-12:00:00 23.7282 11.23.2013-13:00:00 23.6880 11.23.2013-14:00:00 23.6629 11.23.2013-15:00:00 23.6378 11.23.2013-16:00:00 23.6077 11.23.2013-17:00:00 23.5725 11.23.2013-18:00:00 23.5525 11.23.2013-19:00:00 23.5223 11.23.2013-20:00:00 23.4922 11.23.2013-21:00:00 23.4520 11.23.2013-22:00:00 23.4420 11.23.2013-23:00:00 23.4169 11.24.2013-00:00:00 23.3867 11.24.2013-01:00:00 23.3566 11.24.2013-02:00:00 23.3415 11.24.2013-03:00:00 23.3014 11.24.2013-04:00:00 23.2662 11.24.2013-05:00:00 23.2260 11.24.2013-06:00:00 23.2160 11.24.2013-07:00:00 23.1959 11.24.2013-08:00:00 23.1808 11.24.2013-09:00:00 23.1658 11.24.2013-10:00:00 23.1507 11.24.2013-11:00:00 23.0955 11.24.2013-12:00:00 23.0603 11.24.2013-13:00:00 23.0402 11.24.2013-14:00:00 23.0201 11.24.2013-15:00:00 23.0201 11.24.2013-16:00:00 23.0051 11.24.2013-17:00:00 22.9950 11.24.2013-18:00:00 22.9649 11.24.2013-19:00:00 22.9599 11.24.2013-20:00:00 22.9448 11.24.2013-21:00:00 22.9247 11.24.2013-22:00:00 22.8996 11.24.2013-23:00:00 22.8695 11.25.2013-00:00:00 22.8343 11.25.2013-01:00:00 22.7992 11.25.2013-02:00:00 22.7841 11.25.2013-03:00:00 22.7841 11.25.2013-04:00:00 22.7540 11.25.2013-05:00:00 22.7339 11.25.2013-06:00:00 22.7088 11.25.2013-07:00:00 22.6987 11.25.2013-08:00:00 22.6736 11.25.2013-09:00:00 22.6435 11.25.2013-10:00:00 22.6284 11.25.2013-11:00:00 22.6134 11.25.2013-12:00:00 22.5883 11.25.2013-13:00:00 22.5883 11.25.2013-14:00:00 22.5782 11.25.2013-15:00:00 22.5531 11.25.2013-16:00:00 22.5330 11.25.2013-17:00:00 22.5330 11.25.2013-18:00:00 22.4878 11.25.2013-19:00:00 22.4677 11.25.2013-20:00:00 22.4778 11.25.2013-21:00:00 22.4627 11.25.2013-22:00:00 22.4677 11.25.2013-23:00:00 22.4426 11.26.2013-00:00:00 22.4326 11.26.2013-01:00:00 22.4075 11.26.2013-02:00:00 22.3874 11.26.2013-03:00:00 22.3522 11.26.2013-04:00:00 22.3422 11.26.2013-05:00:00 22.3171 11.26.2013-06:00:00 22.2920 11.26.2013-07:00:00 22.2869 11.26.2013-08:00:00 22.2769 11.26.2013-09:00:00 22.2468 11.26.2013-10:00:00 22.2317 11.26.2013-11:00:00 22.2066 11.26.2013-12:00:00 22.1865 11.26.2013-13:00:00 22.1664 11.26.2013-14:00:00 22.1463 11.26.2013-15:00:00 22.1413 11.26.2013-16:00:00 22.1162 11.26.2013-17:00:00 22.1062 11.26.2013-18:00:00 22.1062 11.26.2013-19:00:00 22.0811 11.26.2013-20:00:00 22.0459 11.26.2013-21:00:00 22.0208 11.26.2013-22:00:00 22.0208 11.26.2013-23:00:00 21.9957 11.27.2013-00:00:00 21.9907 11.27.2013-01:00:00 21.9756 11.27.2013-02:00:00 21.9455 11.27.2013-03:00:00 21.9304 11.27.2013-04:00:00 21.9304 11.27.2013-05:00:00 21.9254 11.27.2013-06:00:00 21.9204 11.27.2013-07:00:00 21.8852 11.27.2013-08:00:00 21.8601 11.27.2013-09:00:00 21.8400 11.27.2013-10:00:00 21.8400 11.27.2013-11:00:00 21.8149 11.27.2013-12:00:00 21.7998 11.27.2013-13:00:00 21.7797 11.27.2013-14:00:00 21.7597 11.27.2013-15:00:00 21.7496 11.27.2013-16:00:00 21.7446 11.27.2013-17:00:00 21.7396 11.27.2013-18:00:00 21.7295 11.27.2013-19:00:00 21.7094 11.27.2013-20:00:00 21.6893 11.27.2013-21:00:00 21.6693 11.27.2013-22:00:00 21.6642 11.27.2013-23:00:00 21.6492 11.28.2013-00:00:00 21.6391 11.28.2013-01:00:00 21.6341 11.28.2013-02:00:00 21.6140 11.28.2013-03:00:00 21.5990 11.28.2013-04:00:00 21.5789 11.28.2013-05:00:00 21.5638 11.28.2013-06:00:00 21.5538 11.28.2013-07:00:00 21.5337 11.28.2013-08:00:00 21.5186 11.28.2013-09:00:00 21.5086 11.28.2013-10:00:00 21.4634 11.28.2013-11:00:00 21.4483 11.28.2013-12:00:00 21.4483 11.28.2013-13:00:00 21.4182 11.28.2013-14:00:00 21.4081 11.28.2013-15:00:00 21.3880 11.28.2013-16:00:00 21.3730 11.28.2013-17:00:00 21.3579 11.28.2013-18:00:00 21.3529 11.28.2013-19:00:00 21.3479 11.28.2013-20:00:00 21.3428 11.28.2013-21:00:00 21.3278 11.28.2013-22:00:00 21.3228 11.28.2013-23:00:00 21.3127 11.29.2013-00:00:00 21.3027 11.29.2013-01:00:00 21.2776 11.29.2013-02:00:00 21.2725 11.29.2013-03:00:00 21.2675 11.29.2013-04:00:00 21.2374 11.29.2013-05:00:00 21.2073 11.29.2013-06:00:00 21.1872 11.29.2013-07:00:00 21.1821 11.29.2013-08:00:00 21.1671 11.29.2013-09:00:00 21.1570 11.29.2013-10:00:00 21.1470 11.29.2013-11:00:00 21.1369 11.29.2013-12:00:00 21.1219 11.29.2013-13:00:00 21.1219 11.29.2013-14:00:00 21.1169 11.29.2013-15:00:00 21.1068 11.29.2013-16:00:00 21.0867 11.29.2013-17:00:00 21.0717 11.29.2013-18:00:00 21.0616 11.29.2013-19:00:00 21.0516 11.29.2013-20:00:00 21.0516 11.29.2013-21:00:00 21.0365 11.29.2013-22:00:00 21.0265 11.29.2013-23:00:00 21.0315 11.30.2013-00:00:00 21.0365 11.30.2013-01:00:00 21.0415 11.30.2013-02:00:00 21.0265 11.30.2013-03:00:00 21.0164 11.30.2013-04:00:00 21.0114 11.30.2013-05:00:00 21.0164 11.30.2013-06:00:00 21.0365 11.30.2013-07:00:00 21.0516 11.30.2013-08:00:00 21.0917 11.30.2013-09:00:00 21.1018 11.30.2013-10:00:00 21.0917 11.30.2013-11:00:00 21.0968 11.30.2013-12:00:00 21.1369 11.30.2013-13:00:00 21.2926 11.30.2013-14:00:00 21.4282 11.30.2013-15:00:00 21.5086 11.30.2013-16:00:00 21.5638 11.30.2013-17:00:00 21.6040 11.30.2013-18:00:00 21.6291 11.30.2013-19:00:00 21.6994 11.30.2013-20:00:00 21.8902 11.30.2013-21:00:00 22.0007 11.30.2013-22:00:00 22.0610 11.30.2013-23:00:00 22.1363 12.01.2013-00:00:00 22.2217 12.01.2013-01:00:00 22.2869 12.01.2013-02:00:00 22.3773 12.01.2013-03:00:00 22.5079 12.01.2013-04:00:00 22.8142 12.01.2013-05:00:00 23.0201 12.01.2013-06:00:00 23.1557 12.01.2013-07:00:00 23.2461 12.01.2013-08:00:00 23.2963 12.01.2013-09:00:00 23.4068 12.01.2013-10:00:00 23.5223 12.01.2013-11:00:00 23.7081 12.01.2013-12:00:00 23.7935 12.01.2013-13:00:00 23.9642 12.01.2013-14:00:00 24.0797 12.01.2013-15:00:00 24.1752 12.01.2013-16:00:00 24.2354 12.01.2013-17:00:00 24.3108 12.01.2013-18:00:00 24.3861 12.01.2013-19:00:00 24.4313 12.01.2013-20:00:00 24.4765 12.01.2013-21:00:00 24.4966 12.01.2013-22:00:00 24.5217 12.01.2013-23:00:00 24.5418 12.02.2013-00:00:00 24.5518 12.02.2013-01:00:00 24.5618 12.02.2013-02:00:00 24.5719 12.02.2013-03:00:00 24.5819 12.02.2013-04:00:00 24.5970 12.02.2013-05:00:00 24.6171 12.02.2013-06:00:00 24.6221 12.02.2013-07:00:00 24.6271 12.02.2013-08:00:00 24.6171 12.02.2013-09:00:00 24.6322 12.02.2013-10:00:00 24.6322 12.02.2013-11:00:00 24.6422 12.02.2013-12:00:00 24.6673 12.02.2013-13:00:00 24.6773 12.02.2013-14:00:00 24.6824 12.02.2013-15:00:00 24.6874 12.02.2013-16:00:00 24.6924 12.02.2013-17:00:00 24.6974 12.02.2013-18:00:00 24.6824 12.02.2013-19:00:00 24.6773 12.02.2013-20:00:00 24.6723 12.02.2013-21:00:00 24.6723 12.02.2013-22:00:00 24.6723 12.02.2013-23:00:00 24.6723 12.03.2013-00:00:00 24.6723 12.03.2013-01:00:00 24.6723 12.03.2013-02:00:00 24.6773 12.03.2013-03:00:00 24.6773 12.03.2013-04:00:00 24.6723 12.03.2013-05:00:00 24.6623 12.03.2013-06:00:00 24.6573 12.03.2013-07:00:00 24.6422 12.03.2013-08:00:00 24.6271 12.03.2013-09:00:00 24.6221 12.03.2013-10:00:00 24.6121 12.03.2013-11:00:00 24.6121 12.03.2013-12:00:00 24.5970 12.03.2013-13:00:00 24.5719 12.03.2013-14:00:00 24.5618 12.03.2013-15:00:00 24.5568 12.03.2013-16:00:00 24.5518 12.03.2013-17:00:00 24.5418 12.03.2013-18:00:00 24.5367 12.03.2013-19:00:00 24.5317 12.03.2013-20:00:00 24.5267 12.03.2013-21:00:00 24.5066 12.03.2013-22:00:00 24.4915 12.03.2013-23:00:00 24.4715 12.04.2013-00:00:00 24.4664 12.04.2013-01:00:00 24.4413 12.04.2013-02:00:00 24.4313 12.04.2013-03:00:00 24.4212 12.04.2013-04:00:00 24.4062 12.04.2013-05:00:00 24.3961 12.04.2013-06:00:00 24.3861 12.04.2013-07:00:00 24.3811 12.04.2013-08:00:00 24.3559 12.04.2013-09:00:00 24.3559 12.04.2013-10:00:00 24.3359 12.04.2013-11:00:00 24.3208 12.04.2013-12:00:00 24.3007 12.04.2013-13:00:00 24.2907 12.04.2013-14:00:00 24.2605 12.04.2013-15:00:00 24.2354 12.04.2013-16:00:00 24.2254 12.04.2013-17:00:00 24.2254 12.04.2013-18:00:00 24.2153 12.04.2013-19:00:00 24.1902 12.04.2013-20:00:00 24.1752 12.04.2013-21:00:00 24.1601 12.04.2013-22:00:00 24.1350 12.04.2013-23:00:00 24.1049 12.05.2013-00:00:00 24.0898 12.05.2013-01:00:00 24.0597 12.05.2013-02:00:00 24.0597 12.05.2013-03:00:00 24.0446 12.05.2013-04:00:00 24.0094 12.05.2013-05:00:00 23.9994 12.05.2013-06:00:00 23.9693 12.05.2013-07:00:00 23.9291 12.05.2013-08:00:00 23.9040 12.05.2013-09:00:00 23.8889 12.05.2013-10:00:00 23.8588 12.05.2013-11:00:00 23.8387 12.05.2013-12:00:00 23.7885 12.05.2013-13:00:00 23.7634 12.05.2013-14:00:00 23.7533 12.05.2013-15:00:00 23.7282 12.05.2013-16:00:00 23.7031 12.05.2013-17:00:00 23.6780 12.05.2013-18:00:00 23.6579 12.05.2013-19:00:00 23.6428 12.05.2013-20:00:00 23.6228 12.05.2013-21:00:00 23.5826 12.05.2013-22:00:00 23.5525 12.05.2013-23:00:00 23.5324 12.06.2013-00:00:00 23.5223 12.06.2013-01:00:00 23.4972 12.06.2013-02:00:00 23.4771 12.06.2013-03:00:00 23.4721 12.06.2013-04:00:00 23.4420 12.06.2013-05:00:00 23.4219 12.06.2013-06:00:00 23.3918 12.06.2013-07:00:00 23.3466 12.06.2013-08:00:00 23.3415 12.06.2013-09:00:00 23.3014 12.06.2013-10:00:00 23.2813 12.06.2013-11:00:00 23.2461 12.06.2013-12:00:00 23.2110 12.06.2013-13:00:00 23.1959 12.06.2013-14:00:00 23.1859 12.06.2013-15:00:00 23.1356 12.06.2013-16:00:00 23.0854 12.06.2013-17:00:00 23.0503 12.06.2013-18:00:00 23.0151 12.06.2013-19:00:00 22.9900 12.06.2013-20:00:00 22.9599 12.06.2013-21:00:00 22.9398 12.06.2013-22:00:00 22.9097 12.06.2013-23:00:00 22.8845 12.07.2013-00:00:00 22.8695 12.07.2013-01:00:00 22.8394 12.07.2013-02:00:00 22.8193 12.07.2013-03:00:00 22.8042 12.07.2013-04:00:00 22.7741 12.07.2013-05:00:00 22.7389 12.07.2013-06:00:00 22.7238 12.07.2013-07:00:00 22.7088 12.07.2013-08:00:00 22.6937 12.07.2013-09:00:00 22.6686 12.07.2013-10:00:00 22.6385 12.07.2013-11:00:00 22.6284 12.07.2013-12:00:00 22.6083 12.07.2013-13:00:00 22.5682 12.07.2013-14:00:00 22.5230 12.07.2013-15:00:00 22.4878 12.07.2013-16:00:00 22.4376 12.07.2013-17:00:00 22.4125 12.07.2013-18:00:00 22.3824 12.07.2013-19:00:00 22.3522 12.07.2013-20:00:00 22.3422 12.07.2013-21:00:00 22.3221 12.07.2013-22:00:00 22.3070 12.07.2013-23:00:00 22.2769 12.08.2013-00:00:00 22.2367 12.08.2013-01:00:00 22.2267 12.08.2013-02:00:00 22.1865 12.08.2013-03:00:00 22.1514 12.08.2013-04:00:00 22.1212 12.08.2013-05:00:00 22.1112 12.08.2013-06:00:00 22.0760 12.08.2013-07:00:00 22.0660 12.08.2013-08:00:00 22.0308 12.08.2013-09:00:00 22.0107 12.08.2013-10:00:00 21.9806 12.08.2013-11:00:00 21.9655 12.08.2013-12:00:00 21.9505 12.08.2013-13:00:00 21.9103 12.08.2013-14:00:00 21.9003 12.08.2013-15:00:00 21.8802 12.08.2013-16:00:00 21.8450 12.08.2013-17:00:00 21.8149 12.08.2013-18:00:00 21.7797 12.08.2013-19:00:00 21.7597 12.08.2013-20:00:00 21.7145 12.08.2013-21:00:00 21.6994 12.08.2013-22:00:00 21.6793 12.08.2013-23:00:00 21.6592 12.09.2013-00:00:00 21.6341 12.09.2013-01:00:00 21.6190 12.09.2013-02:00:00 21.5990 12.09.2013-03:00:00 21.5789 12.09.2013-04:00:00 21.5638 12.09.2013-05:00:00 21.5487 12.09.2013-06:00:00 21.5387 12.09.2013-07:00:00 21.5186 12.09.2013-08:00:00 21.4885 12.09.2013-09:00:00 21.4634 12.09.2013-10:00:00 21.4483 12.09.2013-11:00:00 21.4433 12.09.2013-12:00:00 21.4232 12.09.2013-13:00:00 21.4081 12.09.2013-14:00:00 21.3981 12.09.2013-15:00:00 21.3680 12.09.2013-16:00:00 21.3328 12.09.2013-17:00:00 21.3228 12.09.2013-18:00:00 21.2976 12.09.2013-19:00:00 21.2776 12.09.2013-20:00:00 21.2524 12.09.2013-21:00:00 21.2374 12.09.2013-22:00:00 21.2223 12.09.2013-23:00:00 21.2073 12.10.2013-00:00:00 21.1922 12.10.2013-01:00:00 21.1821 12.10.2013-02:00:00 21.1771 12.10.2013-03:00:00 21.1520 12.10.2013-04:00:00 21.1319 12.10.2013-05:00:00 21.1169 12.10.2013-06:00:00 21.1068 12.10.2013-07:00:00 21.1018 12.10.2013-08:00:00 21.1018 12.10.2013-09:00:00 21.0817 12.10.2013-10:00:00 21.0566 12.10.2013-11:00:00 21.0415 12.10.2013-12:00:00 21.0365 12.10.2013-13:00:00 21.0265 12.10.2013-14:00:00 21.0164 12.10.2013-15:00:00 20.9963 12.10.2013-16:00:00 20.9813 12.10.2013-17:00:00 20.9511 12.10.2013-18:00:00 20.9461 12.10.2013-19:00:00 20.9260 12.10.2013-20:00:00 20.9009 12.10.2013-21:00:00 20.8808 12.10.2013-22:00:00 20.8658 12.10.2013-23:00:00 20.8557 12.11.2013-00:00:00 20.8457 12.11.2013-01:00:00 20.8206 12.11.2013-02:00:00 20.8105 12.11.2013-03:00:00 20.7854 12.11.2013-04:00:00 20.7653 12.11.2013-05:00:00 20.7503 12.11.2013-06:00:00 20.7201 12.11.2013-07:00:00 20.7000 12.11.2013-08:00:00 20.6950 12.11.2013-09:00:00 20.6749 12.11.2013-10:00:00 20.6699 12.11.2013-11:00:00 20.6548 12.11.2013-12:00:00 20.6448 12.11.2013-13:00:00 20.6498 12.11.2013-14:00:00 20.6448 12.11.2013-15:00:00 20.6548 12.11.2013-16:00:00 20.6548 12.11.2013-17:00:00 20.6649 12.11.2013-18:00:00 20.6398 12.11.2013-19:00:00 20.6247 12.11.2013-20:00:00 20.6247 12.11.2013-21:00:00 20.5996 12.11.2013-22:00:00 20.5845 12.11.2013-23:00:00 20.5795 12.12.2013-00:00:00 20.5645 12.12.2013-01:00:00 20.5494 12.12.2013-02:00:00 20.5193 12.12.2013-03:00:00 20.5042 12.12.2013-04:00:00 20.5042 12.12.2013-05:00:00 20.4942 12.12.2013-06:00:00 20.4791 12.12.2013-07:00:00 20.4741 12.12.2013-08:00:00 20.4540 12.12.2013-09:00:00 20.4289 12.12.2013-10:00:00 20.4238 12.12.2013-11:00:00 20.4188 12.12.2013-12:00:00 20.4038 12.12.2013-13:00:00 20.3937 12.12.2013-14:00:00 20.3887 12.12.2013-15:00:00 20.3786 12.12.2013-16:00:00 20.3837 12.12.2013-17:00:00 20.4238 12.12.2013-18:00:00 20.4791 12.12.2013-19:00:00 20.5343 12.12.2013-20:00:00 20.5594 12.12.2013-21:00:00 20.6197 12.12.2013-22:00:00 20.6398 12.12.2013-23:00:00 20.6448 12.13.2013-00:00:00 20.6649 12.13.2013-01:00:00 20.6699 12.13.2013-02:00:00 20.6699 12.13.2013-03:00:00 20.6699 12.13.2013-04:00:00 20.6900 12.13.2013-05:00:00 20.7051 12.13.2013-06:00:00 20.7151 12.13.2013-07:00:00 20.7252 12.13.2013-08:00:00 20.7402 12.13.2013-09:00:00 20.7452 12.13.2013-10:00:00 20.7503 12.13.2013-11:00:00 20.7854 12.13.2013-12:00:00 20.7804 12.13.2013-13:00:00 20.8005 12.13.2013-14:00:00 20.8155 12.13.2013-15:00:00 20.8306 12.13.2013-16:00:00 20.8507 12.13.2013-17:00:00 20.8607 12.13.2013-18:00:00 20.8959 12.13.2013-19:00:00 20.9110 12.13.2013-20:00:00 20.9260 12.13.2013-21:00:00 20.9260 12.13.2013-22:00:00 20.9411 12.13.2013-23:00:00 20.9511 12.14.2013-00:00:00 20.9562 12.14.2013-01:00:00 20.9762 12.14.2013-02:00:00 20.9863 12.14.2013-03:00:00 20.9913 12.14.2013-04:00:00 20.9863 12.14.2013-05:00:00 20.9813 12.14.2013-06:00:00 20.9813 12.14.2013-07:00:00 20.9712 12.14.2013-08:00:00 20.9662 12.14.2013-09:00:00 20.9612 12.14.2013-10:00:00 20.9662 12.14.2013-11:00:00 20.9562 12.14.2013-12:00:00 20.9511 12.14.2013-13:00:00 20.9562 12.14.2013-14:00:00 20.9562 12.14.2013-15:00:00 20.9511 12.14.2013-16:00:00 20.9461 12.14.2013-17:00:00 20.9511 12.14.2013-18:00:00 20.9461 12.14.2013-19:00:00 20.9411 12.14.2013-20:00:00 20.9310 12.14.2013-21:00:00 20.9260 12.14.2013-22:00:00 20.9260 12.14.2013-23:00:00 20.9210 12.15.2013-00:00:00 20.9059 12.15.2013-01:00:00 20.9110 12.15.2013-02:00:00 20.9160 12.15.2013-03:00:00 20.9762 12.15.2013-04:00:00 21.0214 12.15.2013-05:00:00 21.1068 12.15.2013-06:00:00 21.1821 12.15.2013-07:00:00 21.2123 12.15.2013-08:00:00 21.2675 12.15.2013-09:00:00 21.3027 12.15.2013-10:00:00 21.3629 12.15.2013-11:00:00 21.3931 12.15.2013-12:00:00 21.4383 12.15.2013-13:00:00 21.4634 12.15.2013-14:00:00 21.4835 12.15.2013-15:00:00 21.5136 12.15.2013-16:00:00 21.5437 12.15.2013-17:00:00 21.5688 12.15.2013-18:00:00 21.6040 12.15.2013-19:00:00 21.6391 12.15.2013-20:00:00 21.6693 12.15.2013-21:00:00 21.6843 12.15.2013-22:00:00 21.6994 12.15.2013-23:00:00 21.7195 12.16.2013-00:00:00 21.7345 12.16.2013-01:00:00 21.7546 12.16.2013-02:00:00 21.7747 12.16.2013-03:00:00 21.7948 12.16.2013-04:00:00 21.8199 12.16.2013-05:00:00 21.8199 12.16.2013-06:00:00 21.8199 12.16.2013-07:00:00 21.8149 12.16.2013-08:00:00 21.7948 12.16.2013-09:00:00 21.8049 12.16.2013-10:00:00 21.8049 12.16.2013-11:00:00 21.8049 12.16.2013-12:00:00 21.8049 12.16.2013-13:00:00 21.7998 12.16.2013-14:00:00 21.7998 12.16.2013-15:00:00 21.7948 12.16.2013-16:00:00 21.8049 12.16.2013-17:00:00 21.7998 12.16.2013-18:00:00 21.7948 12.16.2013-19:00:00 21.7948 12.16.2013-20:00:00 21.7948 12.16.2013-21:00:00 21.7848 12.16.2013-22:00:00 21.7747 12.16.2013-23:00:00 21.7697 12.17.2013-00:00:00 21.7697 12.17.2013-01:00:00 21.7647 12.17.2013-02:00:00 21.7496 12.17.2013-03:00:00 21.7446 12.17.2013-04:00:00 21.7345 12.17.2013-05:00:00 21.7245 12.17.2013-06:00:00 21.7145 12.17.2013-07:00:00 21.7145 12.17.2013-08:00:00 21.6944 12.17.2013-09:00:00 21.6893 12.17.2013-10:00:00 21.6743 12.17.2013-11:00:00 21.6592 12.17.2013-12:00:00 21.6592 12.17.2013-13:00:00 21.6542 12.17.2013-14:00:00 21.6391 12.17.2013-15:00:00 21.6341 12.17.2013-16:00:00 21.6241 12.17.2013-17:00:00 21.6241 12.17.2013-18:00:00 21.6291 12.17.2013-19:00:00 21.6291 12.17.2013-20:00:00 21.6241 12.17.2013-21:00:00 21.6140 12.17.2013-22:00:00 21.6090 12.17.2013-23:00:00 21.6140 12.18.2013-00:00:00 21.6140 12.18.2013-01:00:00 21.6090 12.18.2013-02:00:00 21.6140 12.18.2013-03:00:00 21.5990 12.18.2013-04:00:00 21.5939 12.18.2013-05:00:00 21.5889 12.18.2013-06:00:00 21.5889 12.18.2013-07:00:00 21.5839 12.18.2013-08:00:00 21.5789 12.18.2013-09:00:00 21.5638 12.18.2013-10:00:00 21.5638 12.18.2013-11:00:00 21.5487 12.18.2013-12:00:00 21.5437 12.18.2013-13:00:00 21.5437 12.18.2013-14:00:00 21.5286 12.18.2013-15:00:00 21.5186 12.18.2013-16:00:00 21.5186 12.18.2013-17:00:00 21.4985 12.18.2013-18:00:00 21.4835 12.18.2013-19:00:00 21.4784 12.18.2013-20:00:00 21.4634 12.18.2013-21:00:00 21.4634 12.18.2013-22:00:00 21.4483 12.18.2013-23:00:00 21.4383 12.19.2013-00:00:00 21.4383 12.19.2013-01:00:00 21.4332 12.19.2013-02:00:00 21.4182 12.19.2013-03:00:00 21.4081 12.19.2013-04:00:00 21.4031 12.19.2013-05:00:00 21.4031 12.19.2013-06:00:00 21.3931 12.19.2013-07:00:00 21.3931 12.19.2013-08:00:00 21.3629 12.19.2013-09:00:00 21.3629 12.19.2013-10:00:00 21.3529 12.19.2013-11:00:00 21.3378 12.19.2013-12:00:00 21.3278 12.19.2013-13:00:00 21.3077 12.19.2013-14:00:00 21.2976 12.19.2013-15:00:00 21.2826 12.19.2013-16:00:00 21.2826 12.19.2013-17:00:00 21.2725 12.19.2013-18:00:00 21.2524 12.19.2013-19:00:00 21.2324 12.19.2013-20:00:00 21.2223 12.19.2013-21:00:00 21.2123 12.19.2013-22:00:00 21.2073 12.19.2013-23:00:00 21.2022 12.20.2013-00:00:00 21.1922 12.20.2013-01:00:00 21.1621 12.20.2013-02:00:00 21.1570 12.20.2013-03:00:00 21.1520 12.20.2013-04:00:00 21.1470 12.20.2013-05:00:00 21.1118 12.20.2013-06:00:00 21.1018 12.20.2013-07:00:00 21.0817 12.20.2013-08:00:00 21.0717 12.20.2013-09:00:00 21.0616 12.20.2013-10:00:00 21.0516 12.20.2013-11:00:00 21.0415 12.20.2013-12:00:00 21.0315 12.20.2013-13:00:00 21.0265 12.20.2013-14:00:00 21.0315 12.20.2013-15:00:00 21.0365 12.20.2013-16:00:00 21.0516 12.20.2013-17:00:00 21.0968 12.20.2013-18:00:00 21.1721 12.20.2013-19:00:00 21.3278 12.20.2013-20:00:00 21.5337 12.20.2013-21:00:00 21.6893 12.20.2013-22:00:00 21.8049 12.20.2013-23:00:00 21.8902 12.21.2013-00:00:00 21.9806 12.21.2013-01:00:00 22.1011 12.21.2013-02:00:00 22.2317 12.21.2013-03:00:00 22.3221 12.21.2013-04:00:00 22.4125 12.21.2013-05:00:00 22.4677 12.21.2013-06:00:00 22.5230 12.21.2013-07:00:00 22.5431 12.21.2013-08:00:00 22.5631 12.21.2013-09:00:00 22.5832 12.21.2013-10:00:00 22.6083 12.21.2013-11:00:00 22.6234 12.21.2013-12:00:00 22.6284 12.21.2013-13:00:00 22.6636 12.21.2013-14:00:00 22.6787 12.21.2013-15:00:00 22.7038 12.21.2013-16:00:00 22.7188 12.21.2013-17:00:00 22.7339 12.21.2013-18:00:00 22.7439 12.21.2013-19:00:00 22.7490 12.21.2013-20:00:00 22.7540 12.21.2013-21:00:00 22.7640 12.21.2013-22:00:00 22.7791 12.21.2013-23:00:00 22.7891 12.22.2013-00:00:00 22.8142 12.22.2013-01:00:00 22.8845 12.22.2013-02:00:00 22.9850 12.22.2013-03:00:00 23.0804 12.22.2013-04:00:00 23.1256 12.22.2013-05:00:00 23.1909 12.22.2013-06:00:00 23.2210 12.22.2013-07:00:00 23.2612 12.22.2013-08:00:00 23.2763 12.22.2013-09:00:00 23.3315 12.22.2013-10:00:00 23.4420 12.22.2013-11:00:00 23.5324 12.22.2013-12:00:00 23.6027 12.22.2013-13:00:00 23.7132 12.22.2013-14:00:00 23.8035 12.22.2013-15:00:00 23.8738 12.22.2013-16:00:00 23.9140 12.22.2013-17:00:00 23.9592 12.22.2013-18:00:00 24.0245 12.22.2013-19:00:00 24.0597 12.22.2013-20:00:00 24.0848 12.22.2013-21:00:00 24.1551 12.22.2013-22:00:00 24.2103 12.22.2013-23:00:00 24.3057 12.23.2013-00:00:00 24.4011 12.23.2013-01:00:00 24.5669 12.23.2013-02:00:00 24.7577 12.23.2013-03:00:00 24.8531 12.23.2013-04:00:00 24.9987 12.23.2013-05:00:00 25.1394 12.23.2013-06:00:00 25.2448 12.23.2013-07:00:00 25.2950 12.23.2013-08:00:00 25.3503 12.23.2013-09:00:00 25.4658 12.23.2013-10:00:00 25.6566 12.23.2013-11:00:00 25.8424 12.23.2013-12:00:00 25.9278 12.23.2013-13:00:00 25.9579 12.23.2013-14:00:00 25.9680 12.23.2013-15:00:00 25.9680 12.23.2013-16:00:00 25.9730 12.23.2013-17:00:00 25.9730 12.23.2013-18:00:00 25.9931 12.23.2013-19:00:00 26.0031 12.23.2013-20:00:00 25.9981 12.23.2013-21:00:00 25.9931 12.23.2013-22:00:00 26.0031 12.23.2013-23:00:00 25.9981 12.24.2013-00:00:00 25.9830 12.24.2013-01:00:00 25.9730 12.24.2013-02:00:00 25.9830 12.24.2013-03:00:00 25.9931 12.24.2013-04:00:00 25.9830 12.24.2013-05:00:00 25.9981 12.24.2013-06:00:00 26.0031 12.24.2013-07:00:00 25.9880 12.24.2013-08:00:00 25.9780 12.24.2013-09:00:00 25.9579 12.24.2013-10:00:00 25.9378 12.24.2013-11:00:00 25.9278 12.24.2013-12:00:00 25.9278 12.24.2013-13:00:00 25.9228 12.24.2013-14:00:00 25.9328 12.24.2013-15:00:00 25.9228 12.24.2013-16:00:00 25.9228 12.24.2013-17:00:00 25.9228 12.24.2013-18:00:00 25.8977 12.24.2013-19:00:00 25.8776 12.24.2013-20:00:00 25.8575 12.24.2013-21:00:00 25.8424 12.24.2013-22:00:00 25.8424 12.24.2013-23:00:00 25.8324 12.25.2013-00:00:00 25.8273 12.25.2013-01:00:00 25.8273 12.25.2013-02:00:00 25.8223 12.25.2013-03:00:00 25.8073 12.25.2013-04:00:00 25.7872 12.25.2013-05:00:00 25.7872 12.25.2013-06:00:00 25.7721 12.25.2013-07:00:00 25.7470 12.25.2013-08:00:00 25.7269 12.25.2013-09:00:00 25.7118 12.25.2013-10:00:00 25.6918 12.25.2013-11:00:00 25.6817 12.25.2013-12:00:00 25.6767 12.25.2013-13:00:00 25.6616 12.25.2013-14:00:00 25.6365 12.25.2013-15:00:00 25.6365 12.25.2013-16:00:00 25.6164 12.25.2013-17:00:00 25.5963 12.25.2013-18:00:00 25.5863 12.25.2013-19:00:00 25.5662 12.25.2013-20:00:00 25.5562 12.25.2013-21:00:00 25.5562 12.25.2013-22:00:00 25.5461 12.25.2013-23:00:00 25.5411 12.26.2013-00:00:00 25.5260 12.26.2013-01:00:00 25.5160 12.26.2013-02:00:00 25.4959 12.26.2013-03:00:00 25.4859 12.26.2013-04:00:00 25.4658 12.26.2013-05:00:00 25.4407 12.26.2013-06:00:00 25.4256 12.26.2013-07:00:00 25.3904 12.26.2013-08:00:00 25.3754 12.26.2013-09:00:00 25.3603 12.26.2013-10:00:00 25.3503 12.26.2013-11:00:00 25.3302 12.26.2013-12:00:00 25.3252 12.26.2013-13:00:00 25.3001 12.26.2013-14:00:00 25.2850 12.26.2013-15:00:00 25.2699 12.26.2013-16:00:00 25.2599 12.26.2013-17:00:00 25.2448 12.26.2013-18:00:00 25.2297 12.26.2013-19:00:00 25.2247 12.26.2013-20:00:00 25.2097 12.26.2013-21:00:00 25.1896 12.26.2013-22:00:00 25.1695 12.26.2013-23:00:00 25.1645 12.27.2013-00:00:00 25.1494 12.27.2013-01:00:00 25.1092 12.27.2013-02:00:00 25.0841 12.27.2013-03:00:00 25.0690 12.27.2013-04:00:00 25.0590 12.27.2013-05:00:00 25.0540 12.27.2013-06:00:00 25.0339 12.27.2013-07:00:00 25.0239 12.27.2013-08:00:00 25.0088 12.27.2013-09:00:00 24.9937 12.27.2013-10:00:00 24.9586 12.27.2013-11:00:00 24.9385 12.27.2013-12:00:00 24.9736 12.27.2013-13:00:00 25.0640 12.27.2013-14:00:00 25.1695 12.27.2013-15:00:00 25.2800 12.27.2013-16:00:00 25.3252 12.27.2013-17:00:00 25.3402 12.27.2013-18:00:00 25.3754 12.27.2013-19:00:00 25.4005 12.27.2013-20:00:00 25.4306 12.27.2013-21:00:00 25.4306 12.27.2013-22:00:00 25.4306 12.27.2013-23:00:00 25.4306 12.28.2013-00:00:00 25.4356 12.28.2013-01:00:00 25.4507 12.28.2013-02:00:00 25.4457 12.28.2013-03:00:00 25.4457 12.28.2013-04:00:00 25.4256 12.28.2013-05:00:00 25.4356 12.28.2013-06:00:00 25.4306 12.28.2013-07:00:00 25.4306 12.28.2013-08:00:00 25.4055 12.28.2013-09:00:00 25.4005 12.28.2013-10:00:00 25.3854 12.28.2013-11:00:00 25.3704 12.28.2013-12:00:00 25.3653 12.28.2013-13:00:00 25.3503 12.28.2013-14:00:00 25.3402 12.28.2013-15:00:00 25.3302 12.28.2013-16:00:00 25.3252 12.28.2013-17:00:00 25.3252 12.28.2013-18:00:00 25.3001 12.28.2013-19:00:00 25.2950 12.28.2013-20:00:00 25.2800 12.28.2013-21:00:00 25.2549 12.28.2013-22:00:00 25.2498 12.28.2013-23:00:00 25.2398 12.29.2013-00:00:00 25.2398 12.29.2013-01:00:00 25.2297 12.29.2013-02:00:00 25.2197 12.29.2013-03:00:00 25.2147 12.29.2013-04:00:00 25.2046 12.29.2013-05:00:00 25.1996 12.29.2013-06:00:00 25.1846 12.29.2013-07:00:00 25.1846 12.29.2013-08:00:00 25.1645 12.29.2013-09:00:00 25.1544 12.29.2013-10:00:00 25.1494 12.29.2013-11:00:00 25.1394 12.29.2013-12:00:00 25.1243 12.29.2013-13:00:00 25.1142 12.29.2013-14:00:00 25.0992 12.29.2013-15:00:00 25.0942 12.29.2013-16:00:00 25.0741 12.29.2013-17:00:00 25.0540 12.29.2013-18:00:00 25.0389 12.29.2013-19:00:00 25.0188 12.29.2013-20:00:00 24.9987 12.29.2013-21:00:00 24.9787 12.29.2013-22:00:00 24.9636 12.29.2013-23:00:00 24.9284 12.30.2013-00:00:00 24.9234 12.30.2013-01:00:00 24.8832 12.30.2013-02:00:00 24.8732 12.30.2013-03:00:00 24.8531 12.30.2013-04:00:00 24.8431 12.30.2013-05:00:00 24.8380 12.30.2013-06:00:00 24.8180 12.30.2013-07:00:00 24.8029 12.30.2013-08:00:00 24.7979 12.30.2013-09:00:00 24.7928 12.30.2013-10:00:00 24.8079 12.30.2013-11:00:00 24.8230 12.30.2013-12:00:00 24.8380 12.30.2013-13:00:00 24.8481 12.30.2013-14:00:00 24.8933 12.30.2013-15:00:00 24.9435 12.30.2013-16:00:00 24.9736 12.30.2013-17:00:00 24.9837 12.30.2013-18:00:00 24.9837 12.30.2013-19:00:00 24.9787 12.30.2013-20:00:00 24.9887 12.30.2013-21:00:00 24.9837 12.30.2013-22:00:00 24.9736 12.30.2013-23:00:00 24.9736 12.31.2013-00:00:00 24.9636 12.31.2013-01:00:00 24.9586 12.31.2013-02:00:00 24.9535 12.31.2013-03:00:00 24.9385 12.31.2013-04:00:00 24.9385 12.31.2013-05:00:00 24.9435 12.31.2013-06:00:00 24.9284 12.31.2013-07:00:00 24.9234 12.31.2013-08:00:00 24.8983 12.31.2013-09:00:00 24.8832 12.31.2013-10:00:00 24.8782 12.31.2013-11:00:00 24.8782 12.31.2013-12:00:00 24.8732 12.31.2013-13:00:00 24.8682 12.31.2013-14:00:00 24.8682 12.31.2013-15:00:00 24.8682 12.31.2013-16:00:00 24.8581 12.31.2013-17:00:00 24.8531 12.31.2013-18:00:00 24.8481 12.31.2013-19:00:00 24.8330 12.31.2013-20:00:00 24.8280 12.31.2013-21:00:00 24.8230 12.31.2013-22:00:00 24.8079 12.31.2013-23:00:00 24.8029 01.01.2014-00:00:00 24.7928 01.01.2014-01:00:00 24.7878 01.01.2014-02:00:00 24.7828 01.01.2014-03:00:00 24.7677 01.01.2014-04:00:00 24.7527 01.01.2014-05:00:00 24.7477 01.01.2014-06:00:00 24.7276 01.01.2014-07:00:00 24.7075 01.01.2014-08:00:00 24.6924 01.01.2014-09:00:00 24.6723 01.01.2014-10:00:00 24.6723 01.01.2014-11:00:00 24.6723 01.01.2014-12:00:00 24.6623 01.01.2014-13:00:00 24.6522 01.01.2014-14:00:00 24.6372 01.01.2014-15:00:00 24.6372 01.01.2014-16:00:00 24.6271 01.01.2014-17:00:00 24.6221 01.01.2014-18:00:00 24.6171 01.01.2014-19:00:00 24.6070 01.01.2014-20:00:00 24.5970 01.01.2014-21:00:00 24.5769 01.01.2014-22:00:00 24.5719 01.01.2014-23:00:00 24.5719 01.02.2014-00:00:00 24.5719 01.02.2014-01:00:00 24.5418 01.02.2014-02:00:00 24.5267 01.02.2014-03:00:00 24.5166 01.02.2014-04:00:00 24.4966 01.02.2014-05:00:00 24.4815 01.02.2014-06:00:00 24.4715 01.02.2014-07:00:00 24.4463 01.02.2014-08:00:00 24.4413 01.02.2014-09:00:00 24.4112 01.02.2014-10:00:00 24.4011 01.02.2014-11:00:00 24.3811 01.02.2014-12:00:00 24.3610 01.02.2014-13:00:00 24.3409 01.02.2014-14:00:00 24.3258 01.02.2014-15:00:00 24.3108 01.02.2014-16:00:00 24.3158 01.02.2014-17:00:00 24.3459 01.02.2014-18:00:00 24.3760 01.02.2014-19:00:00 24.4212 01.02.2014-20:00:00 24.4313 01.02.2014-21:00:00 24.4915 01.02.2014-22:00:00 24.5016 01.02.2014-23:00:00 24.5066 01.03.2014-00:00:00 24.5166 01.03.2014-01:00:00 24.5016 01.03.2014-02:00:00 24.4915 01.03.2014-03:00:00 24.4915 01.03.2014-04:00:00 24.4815 01.03.2014-05:00:00 24.4815 01.03.2014-06:00:00 24.4765 01.03.2014-07:00:00 24.4765 01.03.2014-08:00:00 24.4664 01.03.2014-09:00:00 24.4715 01.03.2014-10:00:00 24.4765 01.03.2014-11:00:00 24.4664 01.03.2014-12:00:00 24.4614 01.03.2014-13:00:00 24.4564 01.03.2014-14:00:00 24.4413 01.03.2014-15:00:00 24.4112 01.03.2014-16:00:00 24.4112 01.03.2014-17:00:00 24.3861 01.03.2014-18:00:00 24.3811 01.03.2014-19:00:00 24.3559 01.03.2014-20:00:00 24.3610 01.03.2014-21:00:00 24.3409 01.03.2014-22:00:00 24.3308 01.03.2014-23:00:00 24.3208 01.04.2014-00:00:00 24.2957 01.04.2014-01:00:00 24.2856 01.04.2014-02:00:00 24.2706 01.04.2014-03:00:00 24.2505 01.04.2014-04:00:00 24.2455 01.04.2014-05:00:00 24.2354 01.04.2014-06:00:00 24.2103 01.04.2014-07:00:00 24.2103 01.04.2014-08:00:00 24.2103 01.04.2014-09:00:00 24.2003 01.04.2014-10:00:00 24.1902 01.04.2014-11:00:00 24.1802 01.04.2014-12:00:00 24.1651 01.04.2014-13:00:00 24.1501 01.04.2014-14:00:00 24.1300 01.04.2014-15:00:00 24.1199 01.04.2014-16:00:00 24.0998 01.04.2014-17:00:00 24.0898 01.04.2014-18:00:00 24.0797 01.04.2014-19:00:00 24.0697 01.04.2014-20:00:00 24.0647 01.04.2014-21:00:00 24.0546 01.04.2014-22:00:00 24.0496 01.04.2014-23:00:00 24.0295 01.05.2014-00:00:00 24.0195 01.05.2014-01:00:00 24.0044 01.05.2014-02:00:00 23.9793 01.05.2014-03:00:00 23.9642 01.05.2014-04:00:00 23.9140 01.05.2014-05:00:00 23.8889 01.05.2014-06:00:00 23.8789 01.05.2014-07:00:00 23.8588 01.05.2014-08:00:00 23.8186 01.05.2014-09:00:00 23.7935 01.05.2014-10:00:00 23.7533 01.05.2014-11:00:00 23.7383 01.05.2014-12:00:00 23.7232 01.05.2014-13:00:00 23.6830 01.05.2014-14:00:00 23.6730 01.05.2014-15:00:00 23.6529 01.05.2014-16:00:00 23.6378 01.05.2014-17:00:00 23.6077 01.05.2014-18:00:00 23.5826 01.05.2014-19:00:00 23.5675 01.05.2014-20:00:00 23.5525 01.05.2014-21:00:00 23.5374 01.05.2014-22:00:00 23.5223 01.05.2014-23:00:00 23.5123 01.06.2014-00:00:00 23.4972 01.06.2014-01:00:00 23.4721 01.06.2014-02:00:00 23.4319 01.06.2014-03:00:00 23.4269 01.06.2014-04:00:00 23.4118 01.06.2014-05:00:00 23.3918 01.06.2014-06:00:00 23.3616 01.06.2014-07:00:00 23.3415 01.06.2014-08:00:00 23.3265 01.06.2014-09:00:00 23.3265 01.06.2014-10:00:00 23.3064 01.06.2014-11:00:00 23.2863 01.06.2014-12:00:00 23.2712 01.06.2014-13:00:00 23.2411 01.06.2014-14:00:00 23.2210 01.06.2014-15:00:00 23.1959 01.06.2014-16:00:00 23.1507 01.06.2014-17:00:00 23.1306 01.06.2014-18:00:00 23.1156 01.06.2014-19:00:00 23.1055 01.06.2014-20:00:00 23.0754 01.06.2014-21:00:00 23.0653 01.06.2014-22:00:00 23.0402 01.06.2014-23:00:00 23.0302 01.07.2014-00:00:00 23.0101 01.07.2014-01:00:00 23.0051 01.07.2014-02:00:00 23.0000 01.07.2014-03:00:00 22.9950 01.07.2014-04:00:00 22.9950 01.07.2014-05:00:00 22.9749 01.07.2014-06:00:00 22.9448 01.07.2014-07:00:00 22.9448 01.07.2014-08:00:00 22.9398 01.07.2014-09:00:00 22.9197 01.07.2014-10:00:00 22.8996 01.07.2014-11:00:00 22.8745 01.07.2014-12:00:00 22.8645 01.07.2014-13:00:00 22.8594 01.07.2014-14:00:00 22.8394 01.07.2014-15:00:00 22.8594 01.07.2014-16:00:00 22.8695 01.07.2014-17:00:00 22.8795 01.07.2014-18:00:00 22.9197 01.07.2014-19:00:00 22.9348 01.07.2014-20:00:00 22.9247 01.07.2014-21:00:00 22.9247 01.07.2014-22:00:00 22.9197 01.07.2014-23:00:00 22.8896 01.08.2014-00:00:00 22.8845 01.08.2014-01:00:00 22.8695 01.08.2014-02:00:00 22.8645 01.08.2014-03:00:00 22.8544 01.08.2014-04:00:00 22.8293 01.08.2014-05:00:00 22.8193 01.08.2014-06:00:00 22.7992 01.08.2014-07:00:00 22.8193 01.08.2014-08:00:00 22.8594 01.08.2014-09:00:00 22.8946 01.08.2014-10:00:00 22.9197 01.08.2014-11:00:00 22.9448 01.08.2014-12:00:00 23.0051 01.08.2014-13:00:00 23.0402 01.08.2014-14:00:00 23.1156 01.08.2014-15:00:00 23.1808 01.08.2014-16:00:00 23.2009 01.08.2014-17:00:00 23.2763 01.08.2014-18:00:00 23.3164 01.08.2014-19:00:00 23.3415 01.08.2014-20:00:00 23.3918 01.08.2014-21:00:00 23.4319 01.08.2014-22:00:00 23.4721 01.08.2014-23:00:00 23.5223 01.09.2014-00:00:00 23.5525 01.09.2014-01:00:00 23.5926 01.09.2014-02:00:00 23.5977 01.09.2014-03:00:00 23.5977 01.09.2014-04:00:00 23.6177 01.09.2014-05:00:00 23.6177 01.09.2014-06:00:00 23.6278 01.09.2014-07:00:00 23.6177 01.09.2014-08:00:00 23.6278 01.09.2014-09:00:00 23.6228 01.09.2014-10:00:00 23.6328 01.09.2014-11:00:00 23.6228 01.09.2014-12:00:00 23.6177 01.09.2014-13:00:00 23.6077 01.09.2014-14:00:00 23.6077 01.09.2014-15:00:00 23.6177 01.09.2014-16:00:00 23.6228 01.09.2014-17:00:00 23.6077 01.09.2014-18:00:00 23.6027 01.09.2014-19:00:00 23.6177 01.09.2014-20:00:00 23.6177 01.09.2014-21:00:00 23.6127 01.09.2014-22:00:00 23.6378 01.09.2014-23:00:00 23.6378 01.10.2014-00:00:00 23.6629 01.10.2014-01:00:00 23.6830 01.10.2014-02:00:00 23.6981 01.10.2014-03:00:00 23.7031 01.10.2014-04:00:00 23.6981 01.10.2014-05:00:00 23.6931 01.10.2014-06:00:00 23.6880 01.10.2014-07:00:00 23.6880 01.10.2014-08:00:00 23.6880 01.10.2014-09:00:00 23.6780 01.10.2014-10:00:00 23.6629 01.10.2014-11:00:00 23.6579 01.10.2014-12:00:00 23.6880 01.10.2014-13:00:00 23.7583 01.10.2014-14:00:00 23.7985 01.10.2014-15:00:00 23.8387 01.10.2014-16:00:00 23.8538 01.10.2014-17:00:00 23.8638 01.10.2014-18:00:00 23.8437 01.10.2014-19:00:00 23.8236 01.10.2014-20:00:00 23.8638 01.10.2014-21:00:00 23.9040 01.10.2014-22:00:00 24.0195 01.10.2014-23:00:00 24.1752 01.11.2014-00:00:00 24.3911 01.11.2014-01:00:00 24.6070 01.11.2014-02:00:00 24.8380 01.11.2014-03:00:00 25.0490 01.11.2014-04:00:00 25.3001 01.11.2014-05:00:00 25.6064 01.11.2014-06:00:00 25.8575 01.11.2014-07:00:00 26.0031 01.11.2014-08:00:00 26.0985 01.11.2014-09:00:00 26.1487 01.11.2014-10:00:00 26.1939 01.11.2014-11:00:00 26.2090 01.11.2014-12:00:00 26.2291 01.11.2014-13:00:00 26.2391 01.11.2014-14:00:00 26.2843 01.11.2014-15:00:00 26.2944 01.11.2014-16:00:00 26.3346 01.11.2014-17:00:00 26.3647 01.11.2014-18:00:00 26.3597 01.11.2014-19:00:00 26.3496 01.11.2014-20:00:00 26.3546 01.11.2014-21:00:00 26.3647 01.11.2014-22:00:00 26.3647 01.11.2014-23:00:00 26.3647 01.12.2014-00:00:00 26.3697 01.12.2014-01:00:00 26.3647 01.12.2014-02:00:00 26.3747 01.12.2014-03:00:00 26.3747 01.12.2014-04:00:00 26.3747 01.12.2014-05:00:00 26.3496 01.12.2014-06:00:00 26.3446 01.12.2014-07:00:00 26.3546 01.12.2014-08:00:00 26.3597 01.12.2014-09:00:00 26.3747 01.12.2014-10:00:00 26.3948 01.12.2014-11:00:00 26.4199 01.12.2014-12:00:00 26.4300 01.12.2014-13:00:00 26.4501 01.12.2014-14:00:00 26.4450 01.12.2014-15:00:00 26.4551 01.12.2014-16:00:00 26.4501 01.12.2014-17:00:00 26.4752 01.12.2014-18:00:00 26.5153 01.12.2014-19:00:00 26.5254 01.12.2014-20:00:00 26.5354 01.12.2014-21:00:00 26.5555 01.12.2014-22:00:00 26.5605 01.12.2014-23:00:00 26.5656 01.13.2014-00:00:00 26.5656 01.13.2014-01:00:00 26.5756 01.13.2014-02:00:00 26.5656 01.13.2014-03:00:00 26.5706 01.13.2014-04:00:00 26.5756 01.13.2014-05:00:00 26.5756 01.13.2014-06:00:00 26.5706 01.13.2014-07:00:00 26.5605 01.13.2014-08:00:00 26.5555 01.13.2014-09:00:00 26.5455 01.13.2014-10:00:00 26.5254 01.13.2014-11:00:00 26.5204 01.13.2014-12:00:00 26.5204 01.13.2014-13:00:00 26.5003 01.13.2014-14:00:00 26.4953 01.13.2014-15:00:00 26.4601 01.13.2014-16:00:00 26.4501 01.13.2014-17:00:00 26.4400 01.13.2014-18:00:00 26.4350 01.13.2014-19:00:00 26.4249 01.13.2014-20:00:00 26.4199 01.13.2014-21:00:00 26.4149 01.13.2014-22:00:00 26.3998 01.13.2014-23:00:00 26.3898 01.14.2014-00:00:00 26.3747 01.14.2014-01:00:00 26.3697 01.14.2014-02:00:00 26.3496 01.14.2014-03:00:00 26.3245 01.14.2014-04:00:00 26.3145 01.14.2014-05:00:00 26.2994 01.14.2014-06:00:00 26.2592 01.14.2014-07:00:00 26.2592 01.14.2014-08:00:00 26.2391 01.14.2014-09:00:00 26.2191 01.14.2014-10:00:00 26.2040 01.14.2014-11:00:00 26.1939 01.14.2014-12:00:00 26.1839 01.14.2014-13:00:00 26.1739 01.14.2014-14:00:00 26.1588 01.14.2014-15:00:00 26.1487 01.14.2014-16:00:00 26.1437 01.14.2014-17:00:00 26.1337 01.14.2014-18:00:00 26.1186 01.14.2014-19:00:00 26.1236 01.14.2014-20:00:00 26.1136 01.14.2014-21:00:00 26.0985 01.14.2014-22:00:00 26.0784 01.14.2014-23:00:00 26.0433 01.15.2014-00:00:00 26.0332 01.15.2014-01:00:00 26.0232 01.15.2014-02:00:00 26.0081 01.15.2014-03:00:00 25.9880 01.15.2014-04:00:00 25.9479 01.15.2014-05:00:00 25.9378 01.15.2014-06:00:00 25.9177 01.15.2014-07:00:00 25.9027 01.15.2014-08:00:00 25.8977 01.15.2014-09:00:00 25.8876 01.15.2014-10:00:00 25.8776 01.15.2014-11:00:00 25.8725 01.15.2014-12:00:00 25.8625 01.15.2014-13:00:00 25.8525 01.15.2014-14:00:00 25.8324 01.15.2014-15:00:00 25.8324 01.15.2014-16:00:00 25.8173 01.15.2014-17:00:00 25.8123 01.15.2014-18:00:00 25.7922 01.15.2014-19:00:00 25.7822 01.15.2014-20:00:00 25.7621 01.15.2014-21:00:00 25.7470 01.15.2014-22:00:00 25.7269 01.15.2014-23:00:00 25.7219 01.16.2014-00:00:00 25.7068 01.16.2014-01:00:00 25.7018 01.16.2014-02:00:00 25.6918 01.16.2014-03:00:00 25.6767 01.16.2014-04:00:00 25.6767 01.16.2014-05:00:00 25.6667 01.16.2014-06:00:00 25.6516 01.16.2014-07:00:00 25.6365 01.16.2014-08:00:00 25.6265 01.16.2014-09:00:00 25.6164 01.16.2014-10:00:00 25.5913 01.16.2014-11:00:00 25.5662 01.16.2014-12:00:00 25.5411 01.16.2014-13:00:00 25.5260 01.16.2014-14:00:00 25.5160 01.16.2014-15:00:00 25.4909 01.16.2014-16:00:00 25.4859 01.16.2014-17:00:00 25.4758 01.16.2014-18:00:00 25.4658 01.16.2014-19:00:00 25.4557 01.16.2014-20:00:00 25.4457 01.16.2014-21:00:00 25.4407 01.16.2014-22:00:00 25.4256 01.16.2014-23:00:00 25.4105 01.17.2014-00:00:00 25.3904 01.17.2014-01:00:00 25.3704 01.17.2014-02:00:00 25.3453 01.17.2014-03:00:00 25.3302 01.17.2014-04:00:00 25.3051 01.17.2014-05:00:00 25.2900 01.17.2014-06:00:00 25.2699 01.17.2014-07:00:00 25.2549 01.17.2014-08:00:00 25.2398 01.17.2014-09:00:00 25.2147 01.17.2014-10:00:00 25.1946 01.17.2014-11:00:00 25.1695 01.17.2014-12:00:00 25.1494 01.17.2014-13:00:00 25.1243 01.17.2014-14:00:00 25.1193 01.17.2014-15:00:00 25.1193 01.17.2014-16:00:00 25.1142 01.17.2014-17:00:00 25.0992 01.17.2014-18:00:00 25.0841 01.17.2014-19:00:00 25.0841 01.17.2014-20:00:00 25.0791 01.17.2014-21:00:00 25.0540 01.17.2014-22:00:00 25.0540 01.17.2014-23:00:00 25.0239 01.18.2014-00:00:00 25.0239 01.18.2014-01:00:00 25.0088 01.18.2014-02:00:00 24.9987 01.18.2014-03:00:00 24.9736 01.18.2014-04:00:00 24.9586 01.18.2014-05:00:00 24.9385 01.18.2014-06:00:00 24.9184 01.18.2014-07:00:00 24.8983 01.18.2014-08:00:00 24.8883 01.18.2014-09:00:00 24.8682 01.18.2014-10:00:00 24.8632 01.18.2014-11:00:00 24.8581 01.18.2014-12:00:00 24.8380 01.18.2014-13:00:00 24.8280 01.18.2014-14:00:00 24.8079 01.18.2014-15:00:00 24.7928 01.18.2014-16:00:00 24.7828 01.18.2014-17:00:00 24.7577 01.18.2014-18:00:00 24.7477 01.18.2014-19:00:00 24.7426 01.18.2014-20:00:00 24.7326 01.18.2014-21:00:00 24.7225 01.18.2014-22:00:00 24.7125 01.18.2014-23:00:00 24.6974 01.19.2014-00:00:00 24.6773 01.19.2014-01:00:00 24.6623 01.19.2014-02:00:00 24.6422 01.19.2014-03:00:00 24.6121 01.19.2014-04:00:00 24.5870 01.19.2014-05:00:00 24.5669 01.19.2014-06:00:00 24.5568 01.19.2014-07:00:00 24.5317 01.19.2014-08:00:00 24.5116 01.19.2014-09:00:00 24.4865 01.19.2014-10:00:00 24.4715 01.19.2014-11:00:00 24.4514 01.19.2014-12:00:00 24.4363 01.19.2014-13:00:00 24.4263 01.19.2014-14:00:00 24.4112 01.19.2014-15:00:00 24.3911 01.19.2014-16:00:00 24.3710 01.19.2014-17:00:00 24.3660 01.19.2014-18:00:00 24.3610 01.19.2014-19:00:00 24.3409 01.19.2014-20:00:00 24.3158 01.19.2014-21:00:00 24.2806 01.19.2014-22:00:00 24.2555 01.19.2014-23:00:00 24.2354 01.20.2014-00:00:00 24.2153 01.20.2014-01:00:00 24.1952 01.20.2014-02:00:00 24.1802 01.20.2014-03:00:00 24.1350 01.20.2014-04:00:00 24.1300 01.20.2014-05:00:00 24.1099 01.20.2014-06:00:00 24.0898 01.20.2014-07:00:00 24.0496 01.20.2014-08:00:00 24.0295 01.20.2014-09:00:00 24.0145 01.20.2014-10:00:00 23.9994 01.20.2014-11:00:00 23.9743 01.20.2014-12:00:00 23.9642 01.20.2014-13:00:00 23.9391 01.20.2014-14:00:00 23.9241 01.20.2014-15:00:00 23.9090 01.20.2014-16:00:00 23.8889 01.20.2014-17:00:00 23.8688 01.20.2014-18:00:00 23.8487 01.20.2014-19:00:00 23.8287 01.20.2014-20:00:00 23.8035 01.20.2014-21:00:00 23.8035 01.20.2014-22:00:00 23.7885 01.20.2014-23:00:00 23.7734 01.21.2014-00:00:00 23.7583 01.21.2014-01:00:00 23.7383 01.21.2014-02:00:00 23.7182 01.21.2014-03:00:00 23.6931 01.21.2014-04:00:00 23.6730 01.21.2014-05:00:00 23.6428 01.21.2014-06:00:00 23.6228 01.21.2014-07:00:00 23.5926 01.21.2014-08:00:00 23.5625 01.21.2014-09:00:00 23.5173 01.21.2014-10:00:00 23.5022 01.21.2014-11:00:00 23.4821 01.21.2014-12:00:00 23.4621 01.21.2014-13:00:00 23.4420 01.21.2014-14:00:00 23.4269 01.21.2014-15:00:00 23.4068 01.21.2014-16:00:00 23.3918 01.21.2014-17:00:00 23.3616 01.21.2014-18:00:00 23.3365 01.21.2014-19:00:00 23.3114 01.21.2014-20:00:00 23.2963 01.21.2014-21:00:00 23.2913 01.21.2014-22:00:00 23.2763 01.21.2014-23:00:00 23.2763 01.22.2014-00:00:00 23.2562 01.22.2014-01:00:00 23.2311 01.22.2014-02:00:00 23.2210 01.22.2014-03:00:00 23.1959 01.22.2014-04:00:00 23.1909 01.22.2014-05:00:00 23.1758 01.22.2014-06:00:00 23.1557 01.22.2014-07:00:00 23.1306 01.22.2014-08:00:00 23.1005 01.22.2014-09:00:00 23.0854 01.22.2014-10:00:00 23.0452 01.22.2014-11:00:00 23.0252 01.22.2014-12:00:00 23.0101 01.22.2014-13:00:00 22.9850 01.22.2014-14:00:00 22.9699 01.22.2014-15:00:00 22.9448 01.22.2014-16:00:00 22.9147 01.22.2014-17:00:00 22.9046 01.22.2014-18:00:00 22.8795 01.22.2014-19:00:00 22.8594 01.22.2014-20:00:00 22.8444 01.22.2014-21:00:00 22.8243 01.22.2014-22:00:00 22.8042 01.22.2014-23:00:00 22.7841 01.23.2014-00:00:00 22.7540 01.23.2014-01:00:00 22.7238 01.23.2014-02:00:00 22.7038 01.23.2014-03:00:00 22.6837 01.23.2014-04:00:00 22.6787 01.23.2014-05:00:00 22.6686 01.23.2014-06:00:00 22.6535 01.23.2014-07:00:00 22.6385 01.23.2014-08:00:00 22.6134 01.23.2014-09:00:00 22.5732 01.23.2014-10:00:00 22.5581 01.23.2014-11:00:00 22.5531 01.23.2014-12:00:00 22.5180 01.23.2014-13:00:00 22.4828 01.23.2014-14:00:00 22.4677 01.23.2014-15:00:00 22.4627 01.23.2014-16:00:00 22.4426 01.23.2014-17:00:00 22.4175 01.23.2014-18:00:00 22.3874 01.23.2014-19:00:00 22.3723 01.23.2014-20:00:00 22.3623 01.23.2014-21:00:00 22.3321 01.23.2014-22:00:00 22.3121 01.23.2014-23:00:00 22.2920 01.24.2014-00:00:00 22.2719 01.24.2014-01:00:00 22.2418 01.24.2014-02:00:00 22.2217 01.24.2014-03:00:00 22.2016 01.24.2014-04:00:00 22.1865 01.24.2014-05:00:00 22.1564 01.24.2014-06:00:00 22.1212 01.24.2014-07:00:00 22.1011 01.24.2014-08:00:00 22.0710 01.24.2014-09:00:00 22.0559 01.24.2014-10:00:00 22.0359 01.24.2014-11:00:00 22.0308 01.24.2014-12:00:00 22.0107 01.24.2014-13:00:00 21.9957 01.24.2014-14:00:00 21.9756 01.24.2014-15:00:00 21.9655 01.24.2014-16:00:00 21.9354 01.24.2014-17:00:00 21.9204 01.24.2014-18:00:00 21.9053 01.24.2014-19:00:00 21.8852 01.24.2014-20:00:00 21.8651 01.24.2014-21:00:00 21.8500 01.24.2014-22:00:00 21.8450 01.24.2014-23:00:00 21.8300 01.25.2014-00:00:00 21.8199 01.25.2014-01:00:00 21.8149 01.25.2014-02:00:00 21.7998 01.25.2014-03:00:00 21.7797 01.25.2014-04:00:00 21.7747 01.25.2014-05:00:00 21.7546 01.25.2014-06:00:00 21.7446 01.25.2014-07:00:00 21.7195 01.25.2014-08:00:00 21.7094 01.25.2014-09:00:00 21.6994 01.25.2014-10:00:00 21.6843 01.25.2014-11:00:00 21.6592 01.25.2014-12:00:00 21.6492 01.25.2014-13:00:00 21.6190 01.25.2014-14:00:00 21.6140 01.25.2014-15:00:00 21.5939 01.25.2014-16:00:00 21.5889 01.25.2014-17:00:00 21.5638 01.25.2014-18:00:00 21.5487 01.25.2014-19:00:00 21.5487 01.25.2014-20:00:00 21.5437 01.25.2014-21:00:00 21.5437 01.25.2014-22:00:00 21.5437 01.25.2014-23:00:00 21.5337 01.26.2014-00:00:00 21.5337 01.26.2014-01:00:00 21.5286 01.26.2014-02:00:00 21.5236 01.26.2014-03:00:00 21.5086 01.26.2014-04:00:00 21.5035 01.26.2014-05:00:00 21.4985 01.26.2014-06:00:00 21.4985 01.26.2014-07:00:00 21.4985 01.26.2014-08:00:00 21.4985 01.26.2014-09:00:00 21.4885 01.26.2014-10:00:00 21.4734 01.26.2014-11:00:00 21.4634 01.26.2014-12:00:00 21.4533 01.26.2014-13:00:00 21.4332 01.26.2014-14:00:00 21.4282 01.26.2014-15:00:00 21.4433 01.26.2014-16:00:00 21.4533 01.26.2014-17:00:00 21.4332 01.26.2014-18:00:00 21.4383 01.26.2014-19:00:00 21.4433 01.26.2014-20:00:00 21.4433 01.26.2014-21:00:00 21.4282 01.26.2014-22:00:00 21.4332 01.26.2014-23:00:00 21.4232 01.27.2014-00:00:00 21.4182 01.27.2014-01:00:00 21.4131 01.27.2014-02:00:00 21.4131 01.27.2014-03:00:00 21.3931 01.27.2014-04:00:00 21.4031 01.27.2014-05:00:00 21.4081 01.27.2014-06:00:00 21.3981 01.27.2014-07:00:00 21.3880 01.27.2014-08:00:00 21.3880 01.27.2014-09:00:00 21.3730 01.27.2014-10:00:00 21.3680 01.27.2014-11:00:00 21.3479 01.27.2014-12:00:00 21.3378 01.27.2014-13:00:00 21.3278 01.27.2014-14:00:00 21.3228 01.27.2014-15:00:00 21.2926 01.27.2014-16:00:00 21.2876 01.27.2014-17:00:00 21.2675 01.27.2014-18:00:00 21.2474 01.27.2014-19:00:00 21.2424 01.27.2014-20:00:00 21.2374 01.27.2014-21:00:00 21.2324 01.27.2014-22:00:00 21.2324 01.27.2014-23:00:00 21.2324 01.28.2014-00:00:00 21.2223 01.28.2014-01:00:00 21.2173 01.28.2014-02:00:00 21.1922 01.28.2014-03:00:00 21.1771 01.28.2014-04:00:00 21.1721 01.28.2014-05:00:00 21.1671 01.28.2014-06:00:00 21.1671 01.28.2014-07:00:00 21.1520 01.28.2014-08:00:00 21.1369 01.28.2014-09:00:00 21.1319 01.28.2014-10:00:00 21.1319 01.28.2014-11:00:00 21.1269 01.28.2014-12:00:00 21.1269 01.28.2014-13:00:00 21.1219 01.28.2014-14:00:00 21.1269 01.28.2014-15:00:00 21.1269 01.28.2014-16:00:00 21.1118 01.28.2014-17:00:00 21.0867 01.28.2014-18:00:00 21.0767 01.28.2014-19:00:00 21.0616 01.28.2014-20:00:00 21.0566 01.28.2014-21:00:00 21.0666 01.28.2014-22:00:00 21.0566 01.28.2014-23:00:00 21.0717 01.29.2014-00:00:00 21.0968 01.29.2014-01:00:00 21.1219 01.29.2014-02:00:00 21.1570 01.29.2014-03:00:00 21.1671 01.29.2014-04:00:00 21.1721 01.29.2014-05:00:00 21.1922 01.29.2014-06:00:00 21.2273 01.29.2014-07:00:00 21.4282 01.29.2014-08:00:00 21.6190 01.29.2014-09:00:00 21.8701 01.29.2014-10:00:00 22.0559 01.29.2014-11:00:00 22.3121 01.29.2014-12:00:00 22.4376 01.29.2014-13:00:00 22.5933 01.29.2014-14:00:00 22.7188 01.29.2014-15:00:00 23.0653 01.29.2014-16:00:00 23.3415 01.29.2014-17:00:00 23.6931 01.29.2014-18:00:00 23.8990 01.29.2014-19:00:00 23.9994 01.29.2014-20:00:00 24.1149 01.29.2014-21:00:00 24.1400 01.29.2014-22:00:00 24.1752 01.29.2014-23:00:00 24.2003 01.30.2014-00:00:00 24.2204 01.30.2014-01:00:00 24.2254 01.30.2014-02:00:00 24.2756 01.30.2014-03:00:00 24.2856 01.30.2014-04:00:00 24.2856 01.30.2014-05:00:00 24.3007 01.30.2014-06:00:00 24.3359 01.30.2014-07:00:00 24.3459 01.30.2014-08:00:00 24.3861 01.30.2014-09:00:00 24.3911 01.30.2014-10:00:00 24.3961 01.30.2014-11:00:00 24.4011 01.30.2014-12:00:00 24.4162 01.30.2014-13:00:00 24.4614 01.30.2014-14:00:00 24.5317 01.30.2014-15:00:00 24.5819 01.30.2014-16:00:00 24.6070 01.30.2014-17:00:00 24.6322 01.30.2014-18:00:00 24.6372 01.30.2014-19:00:00 24.6322 01.30.2014-20:00:00 24.6422 01.30.2014-21:00:00 24.6422 01.30.2014-22:00:00 24.6372 01.30.2014-23:00:00 24.6322 01.31.2014-00:00:00 24.6171 01.31.2014-01:00:00 24.6121 01.31.2014-02:00:00 24.6121 01.31.2014-03:00:00 24.6121 01.31.2014-04:00:00 24.6020 01.31.2014-05:00:00 24.5970 01.31.2014-06:00:00 24.5719 01.31.2014-07:00:00 24.5618 01.31.2014-08:00:00 24.5518 01.31.2014-09:00:00 24.5317 01.31.2014-10:00:00 24.5317 01.31.2014-11:00:00 24.5116 01.31.2014-12:00:00 24.5066 01.31.2014-13:00:00 24.5166 01.31.2014-14:00:00 24.5418 01.31.2014-15:00:00 24.5468 01.31.2014-16:00:00 24.5518 01.31.2014-17:00:00 24.5518 01.31.2014-18:00:00 24.5418 01.31.2014-19:00:00 24.5468 01.31.2014-20:00:00 24.5267 01.31.2014-21:00:00 24.5116 01.31.2014-22:00:00 24.5016 01.31.2014-23:00:00 24.4915 02.01.2014-00:00:00 24.4815 02.01.2014-01:00:00 24.4865 02.01.2014-02:00:00 24.4715 02.01.2014-03:00:00 24.4514 02.01.2014-04:00:00 24.4463 02.01.2014-05:00:00 24.4162 02.01.2014-06:00:00 24.4112 02.01.2014-07:00:00 24.3961 02.01.2014-08:00:00 24.3760 02.01.2014-09:00:00 24.3559 02.01.2014-10:00:00 24.3509 02.01.2014-11:00:00 24.3459 02.01.2014-12:00:00 24.3509 02.01.2014-13:00:00 24.3559 02.01.2014-14:00:00 24.3459 02.01.2014-15:00:00 24.3459 02.01.2014-16:00:00 24.3359 02.01.2014-17:00:00 24.3258 02.01.2014-18:00:00 24.3108 02.01.2014-19:00:00 24.3057 02.01.2014-20:00:00 24.2957 02.01.2014-21:00:00 24.2656 02.01.2014-22:00:00 24.2505 02.01.2014-23:00:00 24.2505 02.02.2014-00:00:00 24.2404 02.02.2014-01:00:00 24.2204 02.02.2014-02:00:00 24.2204 02.02.2014-03:00:00 24.2053 02.02.2014-04:00:00 24.2003 02.02.2014-05:00:00 24.1752 02.02.2014-06:00:00 24.1551 02.02.2014-07:00:00 24.1450 02.02.2014-08:00:00 24.1350 02.02.2014-09:00:00 24.1199 02.02.2014-10:00:00 24.1049 02.02.2014-11:00:00 24.0948 02.02.2014-12:00:00 24.0898 02.02.2014-13:00:00 24.0848 02.02.2014-14:00:00 24.0697 02.02.2014-15:00:00 24.0597 02.02.2014-16:00:00 24.0346 02.02.2014-17:00:00 24.0094 02.02.2014-18:00:00 23.9743 02.02.2014-19:00:00 23.9592 02.02.2014-20:00:00 23.9542 02.02.2014-21:00:00 23.9391 02.02.2014-22:00:00 23.9341 02.02.2014-23:00:00 23.9090 02.03.2014-00:00:00 23.8889 02.03.2014-01:00:00 23.8789 02.03.2014-02:00:00 23.8638 02.03.2014-03:00:00 23.8487 02.03.2014-04:00:00 23.8186 02.03.2014-05:00:00 23.7935 02.03.2014-06:00:00 23.7885 02.03.2014-07:00:00 23.7583 02.03.2014-08:00:00 23.7433 02.03.2014-09:00:00 23.7232 02.03.2014-10:00:00 23.7182 02.03.2014-11:00:00 23.7081 02.03.2014-12:00:00 23.6981 02.03.2014-13:00:00 23.6730 02.03.2014-14:00:00 23.6579 02.03.2014-15:00:00 23.6428 02.03.2014-16:00:00 23.6177 02.03.2014-17:00:00 23.5826 02.03.2014-18:00:00 23.5575 02.03.2014-19:00:00 23.5525 02.03.2014-20:00:00 23.5223 02.03.2014-21:00:00 23.5022 02.03.2014-22:00:00 23.4721 02.03.2014-23:00:00 23.4420 02.04.2014-00:00:00 23.4169 02.04.2014-01:00:00 23.4018 02.04.2014-02:00:00 23.3918 02.04.2014-03:00:00 23.3666 02.04.2014-04:00:00 23.3415 02.04.2014-05:00:00 23.3265 02.04.2014-06:00:00 23.2913 02.04.2014-07:00:00 23.2813 02.04.2014-08:00:00 23.2511 02.04.2014-09:00:00 23.2361 02.04.2014-10:00:00 23.1959 02.04.2014-11:00:00 23.1708 02.04.2014-12:00:00 23.1356 02.04.2014-13:00:00 23.1005 02.04.2014-14:00:00 23.0603 02.04.2014-15:00:00 23.0402 02.04.2014-16:00:00 23.0201 02.04.2014-17:00:00 23.0051 02.04.2014-18:00:00 22.9800 02.04.2014-19:00:00 22.9749 02.04.2014-20:00:00 22.9549 02.04.2014-21:00:00 22.9348 02.04.2014-22:00:00 22.9097 02.04.2014-23:00:00 22.8845 02.05.2014-00:00:00 22.8594 02.05.2014-01:00:00 22.8494 02.05.2014-02:00:00 22.8193 02.05.2014-03:00:00 22.8142 02.05.2014-04:00:00 22.7891 02.05.2014-05:00:00 22.7640 02.05.2014-06:00:00 22.7238 02.05.2014-07:00:00 22.7138 02.05.2014-08:00:00 22.7038 02.05.2014-09:00:00 22.6837 02.05.2014-10:00:00 22.6787 02.05.2014-11:00:00 22.6686 02.05.2014-12:00:00 22.6586 02.05.2014-13:00:00 22.6485 02.05.2014-14:00:00 22.6435 02.05.2014-15:00:00 22.6234 02.05.2014-16:00:00 22.5933 02.05.2014-17:00:00 22.5832 02.05.2014-18:00:00 22.5581 02.05.2014-19:00:00 22.5531 02.05.2014-20:00:00 22.5280 02.05.2014-21:00:00 22.5280 02.05.2014-22:00:00 22.5079 02.05.2014-23:00:00 22.5029 02.06.2014-00:00:00 22.4828 02.06.2014-01:00:00 22.4778 02.06.2014-02:00:00 22.4627 02.06.2014-03:00:00 22.4476 02.06.2014-04:00:00 22.4276 02.06.2014-05:00:00 22.4125 02.06.2014-06:00:00 22.3874 02.06.2014-07:00:00 22.3673 02.06.2014-08:00:00 22.3472 02.06.2014-09:00:00 22.3321 02.06.2014-10:00:00 22.3070 02.06.2014-11:00:00 22.2970 02.06.2014-12:00:00 22.2819 02.06.2014-13:00:00 22.2468 02.06.2014-14:00:00 22.2317 02.06.2014-15:00:00 22.2116 02.06.2014-16:00:00 22.2016 02.06.2014-17:00:00 22.1815 02.06.2014-18:00:00 22.1765 02.06.2014-19:00:00 22.1664 02.06.2014-20:00:00 22.1564 02.06.2014-21:00:00 22.1363 02.06.2014-22:00:00 22.1212 02.06.2014-23:00:00 22.1162 02.07.2014-00:00:00 22.0811 02.07.2014-01:00:00 22.0710 02.07.2014-02:00:00 22.0459 02.07.2014-03:00:00 22.0107 02.07.2014-04:00:00 21.9957 02.07.2014-05:00:00 21.9806 02.07.2014-06:00:00 21.9706 02.07.2014-07:00:00 21.9555 02.07.2014-08:00:00 21.9103 02.07.2014-09:00:00 21.8952 02.07.2014-10:00:00 21.8952 02.07.2014-11:00:00 21.8802 02.07.2014-12:00:00 21.8701 02.07.2014-13:00:00 21.8651 02.07.2014-14:00:00 21.8400 02.07.2014-15:00:00 21.8149 02.07.2014-16:00:00 21.7948 02.07.2014-17:00:00 21.7747 02.07.2014-18:00:00 21.7546 02.07.2014-19:00:00 21.7396 02.07.2014-20:00:00 21.7245 02.07.2014-21:00:00 21.6944 02.07.2014-22:00:00 21.6793 02.07.2014-23:00:00 21.6592 02.08.2014-00:00:00 21.6442 02.08.2014-01:00:00 21.6442 02.08.2014-02:00:00 21.6190 02.08.2014-03:00:00 21.5939 02.08.2014-04:00:00 21.5839 02.08.2014-05:00:00 21.5487 02.08.2014-06:00:00 21.5337 02.08.2014-07:00:00 21.5136 02.08.2014-08:00:00 21.4885 02.08.2014-09:00:00 21.4885 02.08.2014-10:00:00 21.4684 02.08.2014-11:00:00 21.4634 02.08.2014-12:00:00 21.4533 02.08.2014-13:00:00 21.4282 02.08.2014-14:00:00 21.4081 02.08.2014-15:00:00 21.4081 02.08.2014-16:00:00 21.3981 02.08.2014-17:00:00 21.3830 02.08.2014-18:00:00 21.3830 02.08.2014-19:00:00 21.3730 02.08.2014-20:00:00 21.3730 02.08.2014-21:00:00 21.3479 02.08.2014-22:00:00 21.3378 02.08.2014-23:00:00 21.3177 02.09.2014-00:00:00 21.3077 02.09.2014-01:00:00 21.2926 02.09.2014-02:00:00 21.2876 02.09.2014-03:00:00 21.2675 02.09.2014-04:00:00 21.2424 02.09.2014-05:00:00 21.2374 02.09.2014-06:00:00 21.2223 02.09.2014-07:00:00 21.1972 02.09.2014-08:00:00 21.1922 02.09.2014-09:00:00 21.1821 02.09.2014-10:00:00 21.1520 02.09.2014-11:00:00 21.1269 02.09.2014-12:00:00 21.1118 02.09.2014-13:00:00 21.0867 02.09.2014-14:00:00 21.0867 02.09.2014-15:00:00 21.0616 02.09.2014-16:00:00 21.0516 02.09.2014-17:00:00 21.0415 02.09.2014-18:00:00 21.0315 02.09.2014-19:00:00 21.0214 02.09.2014-20:00:00 21.0214 02.09.2014-21:00:00 21.0114 02.09.2014-22:00:00 21.0014 02.09.2014-23:00:00 20.9762 02.10.2014-00:00:00 20.9612 02.10.2014-01:00:00 20.9461 02.10.2014-02:00:00 20.9361 02.10.2014-03:00:00 20.9009 02.10.2014-04:00:00 20.8909 02.10.2014-05:00:00 20.8758 02.10.2014-06:00:00 20.8607 02.10.2014-07:00:00 20.8557 02.10.2014-08:00:00 20.8708 02.10.2014-09:00:00 20.9210 02.10.2014-10:00:00 20.9461 02.10.2014-11:00:00 20.9411 02.10.2014-12:00:00 20.9562 02.10.2014-13:00:00 20.9963 02.10.2014-14:00:00 21.0666 02.10.2014-15:00:00 21.1219 02.10.2014-16:00:00 21.1621 02.10.2014-17:00:00 21.1821 02.10.2014-18:00:00 21.1972 02.10.2014-19:00:00 21.2022 02.10.2014-20:00:00 21.2073 02.10.2014-21:00:00 21.2324 02.10.2014-22:00:00 21.3830 02.10.2014-23:00:00 21.5487 02.11.2014-00:00:00 21.5990 02.11.2014-01:00:00 21.6693 02.11.2014-02:00:00 21.6944 02.11.2014-03:00:00 21.7295 02.11.2014-04:00:00 21.7345 02.11.2014-05:00:00 21.7697 02.11.2014-06:00:00 21.7797 02.11.2014-07:00:00 21.7797 02.11.2014-08:00:00 21.7697 02.11.2014-09:00:00 21.7647 02.11.2014-10:00:00 21.7597 02.11.2014-11:00:00 21.7747 02.11.2014-12:00:00 21.8149 02.11.2014-13:00:00 21.8651 02.11.2014-14:00:00 21.8852 02.11.2014-15:00:00 21.9003 02.11.2014-16:00:00 21.9153 02.11.2014-17:00:00 21.9404 02.11.2014-18:00:00 22.0007 02.11.2014-19:00:00 22.0509 02.11.2014-20:00:00 22.0760 02.11.2014-21:00:00 22.1463 02.11.2014-22:00:00 22.2217 02.11.2014-23:00:00 22.2518 02.12.2014-00:00:00 22.2970 02.12.2014-01:00:00 22.3522 02.12.2014-02:00:00 22.4175 02.12.2014-03:00:00 22.5230 02.12.2014-04:00:00 22.6586 02.12.2014-05:00:00 22.8394 02.12.2014-06:00:00 22.9448 02.12.2014-07:00:00 23.0653 02.12.2014-08:00:00 23.1607 02.12.2014-09:00:00 23.2260 02.12.2014-10:00:00 23.3365 02.12.2014-11:00:00 23.4269 02.12.2014-12:00:00 23.4972 02.12.2014-13:00:00 23.5525 02.12.2014-14:00:00 23.5826 02.12.2014-15:00:00 23.6428 02.12.2014-16:00:00 23.6780 02.12.2014-17:00:00 23.7132 02.12.2014-18:00:00 23.7433 02.12.2014-19:00:00 23.7634 02.12.2014-20:00:00 23.7734 02.12.2014-21:00:00 23.7935 02.12.2014-22:00:00 23.8287 02.12.2014-23:00:00 23.8487 02.13.2014-00:00:00 23.8738 02.13.2014-01:00:00 23.8939 02.13.2014-02:00:00 23.9090 02.13.2014-03:00:00 23.9291 02.13.2014-04:00:00 23.9341 02.13.2014-05:00:00 23.9391 02.13.2014-06:00:00 23.9442 02.13.2014-07:00:00 23.9492 02.13.2014-08:00:00 23.9442 02.13.2014-09:00:00 23.9642 02.13.2014-10:00:00 23.9642 02.13.2014-11:00:00 23.9793 02.13.2014-12:00:00 23.9944 02.13.2014-13:00:00 24.0044 02.13.2014-14:00:00 24.0145 02.13.2014-15:00:00 24.0245 02.13.2014-16:00:00 24.0346 02.13.2014-17:00:00 24.0396 02.13.2014-18:00:00 24.0245 02.13.2014-19:00:00 24.0145 02.13.2014-20:00:00 24.0094 02.13.2014-21:00:00 24.0044 02.13.2014-22:00:00 23.9994 02.13.2014-23:00:00 23.9793 02.14.2014-00:00:00 23.9743 02.14.2014-01:00:00 23.9743 02.14.2014-02:00:00 23.9793 02.14.2014-03:00:00 23.9843 02.14.2014-04:00:00 23.9743 02.14.2014-05:00:00 23.9542 02.14.2014-06:00:00 23.9492 02.14.2014-07:00:00 23.9492 02.14.2014-08:00:00 23.9442 02.14.2014-09:00:00 23.9442 02.14.2014-10:00:00 23.9442 02.14.2014-11:00:00 23.9592 02.14.2014-12:00:00 23.9642 02.14.2014-13:00:00 23.9542 02.14.2014-14:00:00 23.9642 02.14.2014-15:00:00 23.9894 02.14.2014-16:00:00 24.0094 02.14.2014-17:00:00 24.0245 02.14.2014-18:00:00 24.0295 02.14.2014-19:00:00 24.0346 02.14.2014-20:00:00 24.0396 02.14.2014-21:00:00 24.0396 02.14.2014-22:00:00 24.0346 02.14.2014-23:00:00 24.0195 02.15.2014-00:00:00 24.0145 02.15.2014-01:00:00 24.0044 02.15.2014-02:00:00 23.9994 02.15.2014-03:00:00 23.9944 02.15.2014-04:00:00 23.9793 02.15.2014-05:00:00 23.9693 02.15.2014-06:00:00 23.9693 02.15.2014-07:00:00 23.9743 02.15.2014-08:00:00 23.9693 02.15.2014-09:00:00 23.9642 02.15.2014-10:00:00 23.9492 02.15.2014-11:00:00 23.9592 02.15.2014-12:00:00 23.9743 02.15.2014-13:00:00 24.0546 02.15.2014-14:00:00 24.1350 02.15.2014-15:00:00 24.2053 02.15.2014-16:00:00 24.2455 02.15.2014-17:00:00 24.3057 02.15.2014-18:00:00 24.3258 02.15.2014-19:00:00 24.3308 02.15.2014-20:00:00 24.3359 02.15.2014-21:00:00 24.3559 02.15.2014-22:00:00 24.3861 02.15.2014-23:00:00 24.4463 02.16.2014-00:00:00 24.4614 02.16.2014-01:00:00 24.4564 02.16.2014-02:00:00 24.4564 02.16.2014-03:00:00 24.4463 02.16.2014-04:00:00 24.4413 02.16.2014-05:00:00 24.4363 02.16.2014-06:00:00 24.4363 02.16.2014-07:00:00 24.4263 02.16.2014-08:00:00 24.4112 02.16.2014-09:00:00 24.4062 02.16.2014-10:00:00 24.4011 02.16.2014-11:00:00 24.4062 02.16.2014-12:00:00 24.4062 02.16.2014-13:00:00 24.3911 02.16.2014-14:00:00 24.3911 02.16.2014-15:00:00 24.3911 02.16.2014-16:00:00 24.3861 02.16.2014-17:00:00 24.3861 02.16.2014-18:00:00 24.3760 02.16.2014-19:00:00 24.3610 02.16.2014-20:00:00 24.3660 02.16.2014-21:00:00 24.3610 02.16.2014-22:00:00 24.3610 02.16.2014-23:00:00 24.3660 02.17.2014-00:00:00 24.4062 02.17.2014-01:00:00 24.5217 02.17.2014-02:00:00 24.5719 02.17.2014-03:00:00 24.6522 02.17.2014-04:00:00 24.6874 02.17.2014-05:00:00 24.7276 02.17.2014-06:00:00 24.7527 02.17.2014-07:00:00 24.7828 02.17.2014-08:00:00 24.7878 02.17.2014-09:00:00 24.7878 02.17.2014-10:00:00 24.7928 02.17.2014-11:00:00 24.7928 02.17.2014-12:00:00 24.7979 02.17.2014-13:00:00 24.8230 02.17.2014-14:00:00 24.8330 02.17.2014-15:00:00 24.8129 02.17.2014-16:00:00 24.8230 02.17.2014-17:00:00 24.8230 02.17.2014-18:00:00 24.8129 02.17.2014-19:00:00 24.7979 02.17.2014-20:00:00 24.7828 02.17.2014-21:00:00 24.7527 02.17.2014-22:00:00 24.7477 02.17.2014-23:00:00 24.7426 02.18.2014-00:00:00 24.7175 02.18.2014-01:00:00 24.7175 02.18.2014-02:00:00 24.6924 02.18.2014-03:00:00 24.6824 02.18.2014-04:00:00 24.6773 02.18.2014-05:00:00 24.6723 02.18.2014-06:00:00 24.6422 02.18.2014-07:00:00 24.6322 02.18.2014-08:00:00 24.6271 02.18.2014-09:00:00 24.6121 02.18.2014-10:00:00 24.5970 02.18.2014-11:00:00 24.5920 02.18.2014-12:00:00 24.5870 02.18.2014-13:00:00 24.6020 02.18.2014-14:00:00 24.6171 02.18.2014-15:00:00 24.6573 02.18.2014-16:00:00 24.7979 02.18.2014-17:00:00 24.8481 02.18.2014-18:00:00 24.8531 02.18.2014-19:00:00 24.8431 02.18.2014-20:00:00 24.8330 02.18.2014-21:00:00 24.8180 02.18.2014-22:00:00 24.8029 02.18.2014-23:00:00 24.7928 02.19.2014-00:00:00 24.7828 02.19.2014-01:00:00 24.7828 02.19.2014-02:00:00 24.7778 02.19.2014-03:00:00 24.7728 02.19.2014-04:00:00 24.7728 02.19.2014-05:00:00 24.7477 02.19.2014-06:00:00 24.7276 02.19.2014-07:00:00 24.7125 02.19.2014-08:00:00 24.7025 02.19.2014-09:00:00 24.6924 02.19.2014-10:00:00 24.6874 02.19.2014-11:00:00 24.6974 02.19.2014-12:00:00 24.7075 02.19.2014-13:00:00 24.7075 02.19.2014-14:00:00 24.7125 02.19.2014-15:00:00 24.6974 02.19.2014-16:00:00 24.6874 02.19.2014-17:00:00 24.6673 02.19.2014-18:00:00 24.6422 02.19.2014-19:00:00 24.6372 02.19.2014-20:00:00 24.6171 02.19.2014-21:00:00 24.6070 02.19.2014-22:00:00 24.5870 02.19.2014-23:00:00 24.5769 02.20.2014-00:00:00 24.5669 02.20.2014-01:00:00 24.5618 02.20.2014-02:00:00 24.5468 02.20.2014-03:00:00 24.5367 02.20.2014-04:00:00 24.5166 02.20.2014-05:00:00 24.5166 02.20.2014-06:00:00 24.5066 02.20.2014-07:00:00 24.4966 02.20.2014-08:00:00 24.4966 02.20.2014-09:00:00 24.5418 02.20.2014-10:00:00 24.5518 02.20.2014-11:00:00 24.5568 02.20.2014-12:00:00 24.5568 02.20.2014-13:00:00 24.5719 02.20.2014-14:00:00 24.5618 02.20.2014-15:00:00 24.5367 02.20.2014-16:00:00 24.5217 02.20.2014-17:00:00 24.5116 02.20.2014-18:00:00 24.5016 02.20.2014-19:00:00 24.4865 02.20.2014-20:00:00 24.4765 02.20.2014-21:00:00 24.4664 02.20.2014-22:00:00 24.4313 02.20.2014-23:00:00 24.4162 02.21.2014-00:00:00 24.4011 02.21.2014-01:00:00 24.3660 02.21.2014-02:00:00 24.3409 02.21.2014-03:00:00 24.3359 02.21.2014-04:00:00 24.3057 02.21.2014-05:00:00 24.2806 02.21.2014-06:00:00 24.2756 02.21.2014-07:00:00 24.2605 02.21.2014-08:00:00 24.2404 02.21.2014-09:00:00 24.2254 02.21.2014-10:00:00 24.2103 02.21.2014-11:00:00 24.1852 02.21.2014-12:00:00 24.1902 02.21.2014-13:00:00 24.1952 02.21.2014-14:00:00 24.1902 02.21.2014-15:00:00 24.1752 02.21.2014-16:00:00 24.1501 02.21.2014-17:00:00 24.1450 02.21.2014-18:00:00 24.1300 02.21.2014-19:00:00 24.1149 02.21.2014-20:00:00 24.0998 02.21.2014-21:00:00 24.0998 02.21.2014-22:00:00 24.0747 02.21.2014-23:00:00 24.0546 02.22.2014-00:00:00 24.0496 02.22.2014-01:00:00 24.0496 02.22.2014-02:00:00 24.0245 02.22.2014-03:00:00 24.0245 02.22.2014-04:00:00 24.0094 02.22.2014-05:00:00 23.9994 02.22.2014-06:00:00 23.9642 02.22.2014-07:00:00 23.9542 02.22.2014-08:00:00 23.9391 02.22.2014-09:00:00 23.9140 02.22.2014-10:00:00 23.8939 02.22.2014-11:00:00 23.8738 02.22.2014-12:00:00 23.8688 02.22.2014-13:00:00 23.8437 02.22.2014-14:00:00 23.8337 02.22.2014-15:00:00 23.8236 02.22.2014-16:00:00 23.8035 02.22.2014-17:00:00 23.7935 02.22.2014-18:00:00 23.7634 02.22.2014-19:00:00 23.7433 02.22.2014-20:00:00 23.7132 02.22.2014-21:00:00 23.6981 02.22.2014-22:00:00 23.6880 02.22.2014-23:00:00 23.6730 02.23.2014-00:00:00 23.6529 02.23.2014-01:00:00 23.6278 02.23.2014-02:00:00 23.6228 02.23.2014-03:00:00 23.6077 02.23.2014-04:00:00 23.5826 02.23.2014-05:00:00 23.5725 02.23.2014-06:00:00 23.5474 02.23.2014-07:00:00 23.5424 02.23.2014-08:00:00 23.5324 02.23.2014-09:00:00 23.5173 02.23.2014-10:00:00 23.5173 02.23.2014-11:00:00 23.4872 02.23.2014-12:00:00 23.4721 02.23.2014-13:00:00 23.4470 02.23.2014-14:00:00 23.4319 02.23.2014-15:00:00 23.4520 02.23.2014-16:00:00 23.4520 02.23.2014-17:00:00 23.4269 02.23.2014-18:00:00 23.4269 02.23.2014-19:00:00 23.4169 02.23.2014-20:00:00 23.4068 02.23.2014-21:00:00 23.3968 02.23.2014-22:00:00 23.3918 02.23.2014-23:00:00 23.3717 02.24.2014-00:00:00 23.3616 02.24.2014-01:00:00 23.3466 02.24.2014-02:00:00 23.3214 02.24.2014-03:00:00 23.3164 02.24.2014-04:00:00 23.3064 02.24.2014-05:00:00 23.2763 02.24.2014-06:00:00 23.2712 02.24.2014-07:00:00 23.2612 02.24.2014-08:00:00 23.2612 02.24.2014-09:00:00 23.2763 02.24.2014-10:00:00 23.2662 02.24.2014-11:00:00 23.2712 02.24.2014-12:00:00 23.2763 02.24.2014-13:00:00 23.2813 02.24.2014-14:00:00 23.3014 02.24.2014-15:00:00 23.3014 02.24.2014-16:00:00 23.2813 02.24.2014-17:00:00 23.2712 02.24.2014-18:00:00 23.2612 02.24.2014-19:00:00 23.2562 02.24.2014-20:00:00 23.2461 02.24.2014-21:00:00 23.2461 02.24.2014-22:00:00 23.2361 02.24.2014-23:00:00 23.2311 02.25.2014-00:00:00 23.2110 02.25.2014-01:00:00 23.1959 02.25.2014-02:00:00 23.1859 02.25.2014-03:00:00 23.1758 02.25.2014-04:00:00 23.1407 02.25.2014-05:00:00 23.1206 02.25.2014-06:00:00 23.1005 02.25.2014-07:00:00 23.0904 02.25.2014-08:00:00 23.0754 02.25.2014-09:00:00 23.0603 02.25.2014-10:00:00 23.0452 02.25.2014-11:00:00 23.0201 02.25.2014-12:00:00 23.0051 02.25.2014-13:00:00 22.9950 02.25.2014-14:00:00 22.9950 02.25.2014-15:00:00 22.9850 02.25.2014-16:00:00 22.9649 02.25.2014-17:00:00 22.9398 02.25.2014-18:00:00 22.9297 02.25.2014-19:00:00 22.9197 02.25.2014-20:00:00 22.8845 02.25.2014-21:00:00 22.8695 02.25.2014-22:00:00 22.8645 02.25.2014-23:00:00 22.8544 02.26.2014-00:00:00 22.8343 02.26.2014-01:00:00 22.8293 02.26.2014-02:00:00 22.8092 02.26.2014-03:00:00 22.7992 02.26.2014-04:00:00 22.7741 02.26.2014-05:00:00 22.7590 02.26.2014-06:00:00 22.7339 02.26.2014-07:00:00 22.7188 02.26.2014-08:00:00 22.6987 02.26.2014-09:00:00 22.6686 02.26.2014-10:00:00 22.6535 02.26.2014-11:00:00 22.6435 02.26.2014-12:00:00 22.6284 02.26.2014-13:00:00 22.6385 02.26.2014-14:00:00 22.6385 02.26.2014-15:00:00 22.6284 02.26.2014-16:00:00 22.6184 02.26.2014-17:00:00 22.6134 02.26.2014-18:00:00 22.6184 02.26.2014-19:00:00 22.6083 02.26.2014-20:00:00 22.5983 02.26.2014-21:00:00 22.5832 02.26.2014-22:00:00 22.5732 02.26.2014-23:00:00 22.5682 02.27.2014-00:00:00 22.5581 02.27.2014-01:00:00 22.5581 02.27.2014-02:00:00 22.5531 02.27.2014-03:00:00 22.5330 02.27.2014-04:00:00 22.5079 02.27.2014-05:00:00 22.4878 02.27.2014-06:00:00 22.4828 02.27.2014-07:00:00 22.4728 02.27.2014-08:00:00 22.4728 02.27.2014-09:00:00 22.4728 02.27.2014-10:00:00 22.4577 02.27.2014-11:00:00 22.4476 02.27.2014-12:00:00 22.4476 02.27.2014-13:00:00 22.4426 02.27.2014-14:00:00 22.4376 02.27.2014-15:00:00 22.4326 02.27.2014-16:00:00 22.4627 02.27.2014-17:00:00 22.4677 02.27.2014-18:00:00 22.4928 02.27.2014-19:00:00 22.5631 02.27.2014-20:00:00 22.6787 02.27.2014-21:00:00 22.7791 02.27.2014-22:00:00 22.8544 02.27.2014-23:00:00 22.8845 02.28.2014-00:00:00 22.9297 02.28.2014-01:00:00 22.9599 02.28.2014-02:00:00 22.9900 02.28.2014-03:00:00 23.0051 02.28.2014-04:00:00 23.0402 02.28.2014-05:00:00 23.0603 02.28.2014-06:00:00 23.0704 02.28.2014-07:00:00 23.0754 02.28.2014-08:00:00 23.0955 02.28.2014-09:00:00 23.1005 02.28.2014-10:00:00 23.1156 02.28.2014-11:00:00 23.1256 02.28.2014-12:00:00 23.1356 02.28.2014-13:00:00 23.1457 02.28.2014-14:00:00 23.1607 02.28.2014-15:00:00 23.1708 02.28.2014-16:00:00 23.1658 02.28.2014-17:00:00 23.1708 02.28.2014-18:00:00 23.1808 02.28.2014-19:00:00 23.1859 02.28.2014-20:00:00 23.1909 02.28.2014-21:00:00 23.1808 02.28.2014-22:00:00 23.1758 02.28.2014-23:00:00 23.1758 03.01.2014-00:00:00 23.1658 03.01.2014-01:00:00 23.1607 03.01.2014-02:00:00 23.1658 03.01.2014-03:00:00 23.1557 03.01.2014-04:00:00 23.1507 03.01.2014-05:00:00 23.1507 03.01.2014-06:00:00 23.1407 03.01.2014-07:00:00 23.1407 03.01.2014-08:00:00 23.1356 03.01.2014-09:00:00 23.1256 03.01.2014-10:00:00 23.1256 03.01.2014-11:00:00 23.1055 03.01.2014-12:00:00 23.0854 03.01.2014-13:00:00 23.0704 03.01.2014-14:00:00 23.0653 03.01.2014-15:00:00 23.0452 03.01.2014-16:00:00 23.0452 03.01.2014-17:00:00 23.0051 03.01.2014-18:00:00 22.9850 03.01.2014-19:00:00 22.9749 03.01.2014-20:00:00 22.9749 03.01.2014-21:00:00 22.9649 03.01.2014-22:00:00 22.9498 03.01.2014-23:00:00 22.9549 03.02.2014-00:00:00 22.9348 03.02.2014-01:00:00 22.9197 03.02.2014-02:00:00 22.9197 03.02.2014-03:00:00 22.9147 03.02.2014-04:00:00 22.9046 03.02.2014-05:00:00 22.8996 03.02.2014-06:00:00 22.8996 03.02.2014-07:00:00 22.8745 03.02.2014-08:00:00 22.8745 03.02.2014-09:00:00 22.8594 03.02.2014-10:00:00 22.8444 03.02.2014-11:00:00 22.8494 03.02.2014-12:00:00 22.8494 03.02.2014-13:00:00 22.8544 03.02.2014-14:00:00 22.8845 03.02.2014-15:00:00 22.9247 03.02.2014-16:00:00 22.9599 03.02.2014-17:00:00 23.0000 03.02.2014-18:00:00 23.0252 03.02.2014-19:00:00 23.0503 03.02.2014-20:00:00 23.1005 03.02.2014-21:00:00 23.1909 03.02.2014-22:00:00 23.3265 03.02.2014-23:00:00 23.4169 03.03.2014-00:00:00 23.5374 03.03.2014-01:00:00 23.6328 03.03.2014-02:00:00 23.7232 03.03.2014-03:00:00 23.8086 03.03.2014-04:00:00 23.8337 03.03.2014-05:00:00 23.8487 03.03.2014-06:00:00 23.8638 03.03.2014-07:00:00 23.9090 03.03.2014-08:00:00 23.9542 03.03.2014-09:00:00 24.0145 03.03.2014-10:00:00 24.0446 03.03.2014-11:00:00 24.0747 03.03.2014-12:00:00 24.1400 03.03.2014-13:00:00 24.2605 03.03.2014-14:00:00 24.3057 03.03.2014-15:00:00 24.3359 03.03.2014-16:00:00 24.3710 03.03.2014-17:00:00 24.3760 03.03.2014-18:00:00 24.3760 03.03.2014-19:00:00 24.3961 03.03.2014-20:00:00 24.3961 03.03.2014-21:00:00 24.4112 03.03.2014-22:00:00 24.4162 03.03.2014-23:00:00 24.4212 03.04.2014-00:00:00 24.4212 03.04.2014-01:00:00 24.4815 03.04.2014-02:00:00 24.5016 03.04.2014-03:00:00 24.5217 03.04.2014-04:00:00 24.5468 03.04.2014-05:00:00 24.5719 03.04.2014-06:00:00 24.6020 03.04.2014-07:00:00 24.6171 03.04.2014-08:00:00 24.6723 03.04.2014-09:00:00 24.7075 03.04.2014-10:00:00 24.7376 03.04.2014-11:00:00 24.7778 03.04.2014-12:00:00 24.8632 03.04.2014-13:00:00 24.9335 03.04.2014-14:00:00 24.9686 03.04.2014-15:00:00 25.0088 03.04.2014-16:00:00 25.0590 03.04.2014-17:00:00 25.1142 03.04.2014-18:00:00 25.1695 03.04.2014-19:00:00 25.2398 03.04.2014-20:00:00 25.2800 03.04.2014-21:00:00 25.3051 03.04.2014-22:00:00 25.3302 03.04.2014-23:00:00 25.3603 03.05.2014-00:00:00 25.3804 03.05.2014-01:00:00 25.4105 03.05.2014-02:00:00 25.4105 03.05.2014-03:00:00 25.4557 03.05.2014-04:00:00 25.4959 03.05.2014-05:00:00 25.5311 03.05.2014-06:00:00 25.7118 03.05.2014-07:00:00 25.7922 03.05.2014-08:00:00 25.9177 03.05.2014-09:00:00 26.0182 03.05.2014-10:00:00 26.0734 03.05.2014-11:00:00 26.1889 03.05.2014-12:00:00 26.2241 03.05.2014-13:00:00 26.2793 03.05.2014-14:00:00 26.3245 03.05.2014-15:00:00 26.3597 03.05.2014-16:00:00 26.4099 03.05.2014-17:00:00 26.4450 03.05.2014-18:00:00 26.4651 03.05.2014-19:00:00 26.4902 03.05.2014-20:00:00 26.5103 03.05.2014-21:00:00 26.5907 03.05.2014-22:00:00 26.7112 03.05.2014-23:00:00 26.7614 03.06.2014-00:00:00 26.8167 03.06.2014-01:00:00 26.8468 03.06.2014-02:00:00 26.8870 03.06.2014-03:00:00 26.9422 03.06.2014-04:00:00 26.9924 03.06.2014-05:00:00 27.0326 03.06.2014-06:00:00 27.0627 03.06.2014-07:00:00 27.0929 03.06.2014-08:00:00 27.1732 03.06.2014-09:00:00 27.2084 03.06.2014-10:00:00 27.2234 03.06.2014-11:00:00 27.2536 03.06.2014-12:00:00 27.2736 03.06.2014-13:00:00 27.3339 03.06.2014-14:00:00 27.4042 03.06.2014-15:00:00 27.4795 03.06.2014-16:00:00 27.5298 03.06.2014-17:00:00 27.5800 03.06.2014-18:00:00 27.6151 03.06.2014-19:00:00 27.6302 03.06.2014-20:00:00 27.6603 03.06.2014-21:00:00 27.6704 03.06.2014-22:00:00 27.7055 03.06.2014-23:00:00 27.7055 03.07.2014-00:00:00 27.7005 03.07.2014-01:00:00 27.6955 03.07.2014-02:00:00 27.7005 03.07.2014-03:00:00 27.6804 03.07.2014-04:00:00 27.6754 03.07.2014-05:00:00 27.6704 03.07.2014-06:00:00 27.6653 03.07.2014-07:00:00 27.6603 03.07.2014-08:00:00 27.6603 03.07.2014-09:00:00 27.6503 03.07.2014-10:00:00 27.6503 03.07.2014-11:00:00 27.6603 03.07.2014-12:00:00 27.6804 03.07.2014-13:00:00 27.7055 03.07.2014-14:00:00 27.7055 03.07.2014-15:00:00 27.7357 03.07.2014-16:00:00 27.7256 03.07.2014-17:00:00 27.7407 03.07.2014-18:00:00 27.7206 03.07.2014-19:00:00 27.7055 03.07.2014-20:00:00 27.7005 03.07.2014-21:00:00 27.6905 03.07.2014-22:00:00 27.6854 03.07.2014-23:00:00 27.6704 03.08.2014-00:00:00 27.6503 03.08.2014-01:00:00 27.6352 03.08.2014-02:00:00 27.6352 03.08.2014-03:00:00 27.6101 03.08.2014-04:00:00 27.6001 03.08.2014-05:00:00 27.5850 03.08.2014-06:00:00 27.5750 03.08.2014-07:00:00 27.5850 03.08.2014-08:00:00 27.5850 03.08.2014-09:00:00 27.5699 03.08.2014-10:00:00 27.5448 03.08.2014-11:00:00 27.5046 03.08.2014-12:00:00 27.4946 03.08.2014-13:00:00 27.4846 03.08.2014-14:00:00 27.4745 03.08.2014-15:00:00 27.4846 03.08.2014-16:00:00 27.5298 03.08.2014-17:00:00 27.5599 03.08.2014-18:00:00 27.5850 03.08.2014-19:00:00 27.6252 03.08.2014-20:00:00 27.6453 03.08.2014-21:00:00 27.6653 03.08.2014-22:00:00 27.7105 03.08.2014-23:00:00 27.8210 03.09.2014-00:00:00 27.9516 03.09.2014-01:00:00 28.0922 03.09.2014-02:00:00 28.2629 03.09.2014-03:00:00 28.4287 03.09.2014-04:00:00 28.5191 03.09.2014-05:00:00 28.5693 03.09.2014-06:00:00 28.6044 03.09.2014-07:00:00 28.6195 03.09.2014-08:00:00 28.6346 03.09.2014-09:00:00 28.6245 03.09.2014-10:00:00 28.6145 03.09.2014-11:00:00 28.6195 03.09.2014-12:00:00 28.6346 03.09.2014-13:00:00 28.6346 03.09.2014-14:00:00 28.6245 03.09.2014-15:00:00 28.6095 03.09.2014-16:00:00 28.6044 03.09.2014-17:00:00 28.5994 03.09.2014-18:00:00 28.5894 03.09.2014-19:00:00 28.5793 03.09.2014-20:00:00 28.5542 03.09.2014-21:00:00 28.5291 03.09.2014-22:00:00 28.4990 03.09.2014-23:00:00 28.4889 03.10.2014-00:00:00 28.4889 03.10.2014-01:00:00 28.4789 03.10.2014-02:00:00 28.4789 03.10.2014-03:00:00 28.4688 03.10.2014-04:00:00 28.4588 03.10.2014-05:00:00 28.4538 03.10.2014-06:00:00 28.4588 03.10.2014-07:00:00 28.4588 03.10.2014-08:00:00 28.4488 03.10.2014-09:00:00 28.4437 03.10.2014-10:00:00 28.4387 03.10.2014-11:00:00 28.4387 03.10.2014-12:00:00 28.4437 03.10.2014-13:00:00 28.4337 03.10.2014-14:00:00 28.4337 03.10.2014-15:00:00 28.4287 03.10.2014-16:00:00 28.4136 03.10.2014-17:00:00 28.3835 03.10.2014-18:00:00 28.3734 03.10.2014-19:00:00 28.3483 03.10.2014-20:00:00 28.3383 03.10.2014-21:00:00 28.3232 03.10.2014-22:00:00 28.3182 03.10.2014-23:00:00 28.3132 03.11.2014-00:00:00 28.2881 03.11.2014-01:00:00 28.2629 03.11.2014-02:00:00 28.2529 03.11.2014-03:00:00 28.2378 03.11.2014-04:00:00 28.2127 03.11.2014-05:00:00 28.2027 03.11.2014-06:00:00 28.1826 03.11.2014-07:00:00 28.1575 03.11.2014-08:00:00 28.1223 03.11.2014-09:00:00 28.0771 03.11.2014-10:00:00 28.0621 03.11.2014-11:00:00 28.0319 03.11.2014-12:00:00 28.0269 03.11.2014-13:00:00 27.9968 03.11.2014-14:00:00 27.9867 03.11.2014-15:00:00 27.9667 03.11.2014-16:00:00 27.9415 03.11.2014-17:00:00 27.9315 03.11.2014-18:00:00 27.8863 03.11.2014-19:00:00 27.8712 03.11.2014-20:00:00 27.8562 03.11.2014-21:00:00 27.8110 03.11.2014-22:00:00 27.8060 03.11.2014-23:00:00 27.7909 03.12.2014-00:00:00 27.7758 03.12.2014-01:00:00 27.7658 03.12.2014-02:00:00 27.7507 03.12.2014-03:00:00 27.7457 03.12.2014-04:00:00 27.7256 03.12.2014-05:00:00 27.6905 03.12.2014-06:00:00 27.6603 03.12.2014-07:00:00 27.6553 03.12.2014-08:00:00 27.6352 03.12.2014-09:00:00 27.6101 03.12.2014-10:00:00 27.5900 03.12.2014-11:00:00 27.5599 03.12.2014-12:00:00 27.5398 03.12.2014-13:00:00 27.5046 03.12.2014-14:00:00 27.4996 03.12.2014-15:00:00 27.4896 03.12.2014-16:00:00 27.4695 03.12.2014-17:00:00 27.4695 03.12.2014-18:00:00 27.4544 03.12.2014-19:00:00 27.4343 03.12.2014-20:00:00 27.3992 03.12.2014-21:00:00 27.3841 03.12.2014-22:00:00 27.3590 03.12.2014-23:00:00 27.3389 03.13.2014-00:00:00 27.3389 03.13.2014-01:00:00 27.3038 03.13.2014-02:00:00 27.3038 03.13.2014-03:00:00 27.2736 03.13.2014-04:00:00 27.2385 03.13.2014-05:00:00 27.2184 03.13.2014-06:00:00 27.2134 03.13.2014-07:00:00 27.1832 03.13.2014-08:00:00 27.1381 03.13.2014-09:00:00 27.1230 03.13.2014-10:00:00 27.1129 03.13.2014-11:00:00 27.0828 03.13.2014-12:00:00 27.0527 03.13.2014-13:00:00 27.0426 03.13.2014-14:00:00 27.0276 03.13.2014-15:00:00 27.0125 03.13.2014-16:00:00 27.0025 03.13.2014-17:00:00 26.9673 03.13.2014-18:00:00 26.9472 03.13.2014-19:00:00 26.9322 03.13.2014-20:00:00 26.9171 03.13.2014-21:00:00 26.9171 03.13.2014-22:00:00 26.8870 03.13.2014-23:00:00 26.8418 03.14.2014-00:00:00 26.8317 03.14.2014-01:00:00 26.8217 03.14.2014-02:00:00 26.8066 03.14.2014-03:00:00 26.7765 03.14.2014-04:00:00 26.7614 03.14.2014-05:00:00 26.7564 03.14.2014-06:00:00 26.7313 03.14.2014-07:00:00 26.7313 03.14.2014-08:00:00 26.7664 03.14.2014-09:00:00 26.8016 03.14.2014-10:00:00 26.8066 03.14.2014-11:00:00 26.7915 03.14.2014-12:00:00 26.7765 03.14.2014-13:00:00 26.7614 03.14.2014-14:00:00 26.7614 03.14.2014-15:00:00 26.7514 03.14.2014-16:00:00 26.7413 03.14.2014-17:00:00 26.7263 03.14.2014-18:00:00 26.7062 03.14.2014-19:00:00 26.6961 03.14.2014-20:00:00 26.6811 03.14.2014-21:00:00 26.6610 03.14.2014-22:00:00 26.6409 03.14.2014-23:00:00 26.6208 03.15.2014-00:00:00 26.6108 03.15.2014-01:00:00 26.5907 03.15.2014-02:00:00 26.5756 03.15.2014-03:00:00 26.5455 03.15.2014-04:00:00 26.5153 03.15.2014-05:00:00 26.5053 03.15.2014-06:00:00 26.5003 03.15.2014-07:00:00 26.4651 03.15.2014-08:00:00 26.4501 03.15.2014-09:00:00 26.4350 03.15.2014-10:00:00 26.4249 03.15.2014-11:00:00 26.3948 03.15.2014-12:00:00 26.3647 03.15.2014-13:00:00 26.3195 03.15.2014-14:00:00 26.3094 03.15.2014-15:00:00 26.2894 03.15.2014-16:00:00 26.2843 03.15.2014-17:00:00 26.2743 03.15.2014-18:00:00 26.2693 03.15.2014-19:00:00 26.3295 03.15.2014-20:00:00 26.4199 03.15.2014-21:00:00 26.4852 03.15.2014-22:00:00 26.5907 03.15.2014-23:00:00 26.6911 03.16.2014-00:00:00 26.8669 03.16.2014-01:00:00 27.0677 03.16.2014-02:00:00 27.2887 03.16.2014-03:00:00 27.5147 03.16.2014-04:00:00 27.6101 03.16.2014-05:00:00 27.6854 03.16.2014-06:00:00 27.7557 03.16.2014-07:00:00 27.8009 03.16.2014-08:00:00 27.8913 03.16.2014-09:00:00 27.9516 03.16.2014-10:00:00 28.0169 03.16.2014-11:00:00 28.0771 03.16.2014-12:00:00 28.1374 03.16.2014-13:00:00 28.2027 03.16.2014-14:00:00 28.2378 03.16.2014-15:00:00 28.2881 03.16.2014-16:00:00 28.3232 03.16.2014-17:00:00 28.3684 03.16.2014-18:00:00 28.4337 03.16.2014-19:00:00 28.5140 03.16.2014-20:00:00 28.5743 03.16.2014-21:00:00 28.6295 03.16.2014-22:00:00 28.6496 03.16.2014-23:00:00 28.6496 03.17.2014-00:00:00 28.6597 03.17.2014-01:00:00 28.6747 03.17.2014-02:00:00 28.6747 03.17.2014-03:00:00 28.6798 03.17.2014-04:00:00 28.6798 03.17.2014-05:00:00 28.6697 03.17.2014-06:00:00 28.6446 03.17.2014-07:00:00 28.6245 03.17.2014-08:00:00 28.6095 03.17.2014-09:00:00 28.6044 03.17.2014-10:00:00 28.6295 03.17.2014-11:00:00 28.6295 03.17.2014-12:00:00 28.6245 03.17.2014-13:00:00 28.6245 03.17.2014-14:00:00 28.6245 03.17.2014-15:00:00 28.6195 03.17.2014-16:00:00 28.6195 03.17.2014-17:00:00 28.6095 03.17.2014-18:00:00 28.5894 03.17.2014-19:00:00 28.5693 03.17.2014-20:00:00 28.5442 03.17.2014-21:00:00 28.5191 03.17.2014-22:00:00 28.5140 03.17.2014-23:00:00 28.4839 03.18.2014-00:00:00 28.4638 03.18.2014-01:00:00 28.4538 03.18.2014-02:00:00 28.4488 03.18.2014-03:00:00 28.4287 03.18.2014-04:00:00 28.4036 03.18.2014-05:00:00 28.3734 03.18.2014-06:00:00 28.3634 03.18.2014-07:00:00 28.3533 03.18.2014-08:00:00 28.3333 03.18.2014-09:00:00 28.3031 03.18.2014-10:00:00 28.2629 03.18.2014-11:00:00 28.2529 03.18.2014-12:00:00 28.2378 03.18.2014-13:00:00 28.2127 03.18.2014-14:00:00 28.2077 03.18.2014-15:00:00 28.1977 03.18.2014-16:00:00 28.1826 03.18.2014-17:00:00 28.1575 03.18.2014-18:00:00 28.1474 03.18.2014-19:00:00 28.1223 03.18.2014-20:00:00 28.1022 03.18.2014-21:00:00 28.0822 03.18.2014-22:00:00 28.0771 03.18.2014-23:00:00 28.0470 03.19.2014-00:00:00 28.0319 03.19.2014-01:00:00 28.0018 03.19.2014-02:00:00 27.9817 03.19.2014-03:00:00 27.9717 03.19.2014-04:00:00 27.9415 03.19.2014-05:00:00 27.9265 03.19.2014-06:00:00 27.9014 03.19.2014-07:00:00 27.8913 03.19.2014-08:00:00 27.8763 03.19.2014-09:00:00 27.8411 03.19.2014-10:00:00 27.8160 03.19.2014-11:00:00 27.8110 03.19.2014-12:00:00 27.8060 03.19.2014-13:00:00 27.7909 03.19.2014-14:00:00 27.8009 03.19.2014-15:00:00 27.8863 03.19.2014-16:00:00 27.8863 03.19.2014-17:00:00 27.8763 03.19.2014-18:00:00 27.8662 03.19.2014-19:00:00 27.8512 03.19.2014-20:00:00 27.8411 03.19.2014-21:00:00 27.8160 03.19.2014-22:00:00 27.8060 03.19.2014-23:00:00 27.7909 03.20.2014-00:00:00 27.7658 03.20.2014-01:00:00 27.7256 03.20.2014-02:00:00 27.7055 03.20.2014-03:00:00 27.6704 03.20.2014-04:00:00 27.6352 03.20.2014-05:00:00 27.6151 03.20.2014-06:00:00 27.5900 03.20.2014-07:00:00 27.5800 03.20.2014-08:00:00 27.5699 03.20.2014-09:00:00 27.5498 03.20.2014-10:00:00 27.5448 03.20.2014-11:00:00 27.5247 03.20.2014-12:00:00 27.5097 03.20.2014-13:00:00 27.5046 03.20.2014-14:00:00 27.4745 03.20.2014-15:00:00 27.4444 03.20.2014-16:00:00 27.4092 03.20.2014-17:00:00 27.3741 03.20.2014-18:00:00 27.3389 03.20.2014-19:00:00 27.3138 03.20.2014-20:00:00 27.2937 03.20.2014-21:00:00 27.2485 03.20.2014-22:00:00 27.2284 03.20.2014-23:00:00 27.2234 03.21.2014-00:00:00 27.1883 03.21.2014-01:00:00 27.1732 03.21.2014-02:00:00 27.1531 03.21.2014-03:00:00 27.1180 03.21.2014-04:00:00 27.0828 03.21.2014-05:00:00 27.0527 03.21.2014-06:00:00 27.0276 03.21.2014-07:00:00 27.0075 03.21.2014-08:00:00 26.9774 03.21.2014-09:00:00 26.9322 03.21.2014-10:00:00 26.8819 03.21.2014-11:00:00 26.8669 03.21.2014-12:00:00 26.8367 03.21.2014-13:00:00 26.8167 03.21.2014-14:00:00 26.7865 03.21.2014-15:00:00 26.7664 03.21.2014-16:00:00 26.7715 03.21.2014-17:00:00 26.7614 03.21.2014-18:00:00 26.7413 03.21.2014-19:00:00 26.7112 03.21.2014-20:00:00 26.6811 03.21.2014-21:00:00 26.6509 03.21.2014-22:00:00 26.6359 03.21.2014-23:00:00 26.6108 03.22.2014-00:00:00 26.6007 03.22.2014-01:00:00 26.5706 03.22.2014-02:00:00 26.5455 03.22.2014-03:00:00 26.5153 03.22.2014-04:00:00 26.4902 03.22.2014-05:00:00 26.4551 03.22.2014-06:00:00 26.4350 03.22.2014-07:00:00 26.4099 03.22.2014-08:00:00 26.3747 03.22.2014-09:00:00 26.3546 03.22.2014-10:00:00 26.3295 03.22.2014-11:00:00 26.2894 03.22.2014-12:00:00 26.2793 03.22.2014-13:00:00 26.2492 03.22.2014-14:00:00 26.2191 03.22.2014-15:00:00 26.1939 03.22.2014-16:00:00 26.1688 03.22.2014-17:00:00 26.1287 03.22.2014-18:00:00 26.1086 03.22.2014-19:00:00 26.0835 03.22.2014-20:00:00 26.0734 03.22.2014-21:00:00 26.0634 03.22.2014-22:00:00 26.0282 03.22.2014-23:00:00 26.0132 03.23.2014-00:00:00 25.9931 03.23.2014-01:00:00 25.9880 03.23.2014-02:00:00 25.9278 03.23.2014-03:00:00 25.9077 03.23.2014-04:00:00 25.8977 03.23.2014-05:00:00 25.8575 03.23.2014-06:00:00 25.8474 03.23.2014-07:00:00 25.8223 03.23.2014-08:00:00 25.8022 03.23.2014-09:00:00 25.7721 03.23.2014-10:00:00 25.7621 03.23.2014-11:00:00 25.7068 03.23.2014-12:00:00 25.7018 03.23.2014-13:00:00 25.6767 03.23.2014-14:00:00 25.6817 03.23.2014-15:00:00 25.6516 03.23.2014-16:00:00 25.6466 03.23.2014-17:00:00 25.6616 03.23.2014-18:00:00 25.6466 03.23.2014-19:00:00 25.6415 03.23.2014-20:00:00 25.6415 03.23.2014-21:00:00 25.6164 03.23.2014-22:00:00 25.6014 03.23.2014-23:00:00 25.5863 03.24.2014-00:00:00 25.5963 03.24.2014-01:00:00 25.5963 03.24.2014-02:00:00 25.5813 03.24.2014-03:00:00 25.5763 03.24.2014-04:00:00 25.5612 03.24.2014-05:00:00 25.5311 03.24.2014-06:00:00 25.5210 03.24.2014-07:00:00 25.5060 03.24.2014-08:00:00 25.4909 03.24.2014-09:00:00 25.4608 03.24.2014-10:00:00 25.4356 03.24.2014-11:00:00 25.4156 03.24.2014-12:00:00 25.3955 03.24.2014-13:00:00 25.4055 03.24.2014-14:00:00 25.4055 03.24.2014-15:00:00 25.4005 03.24.2014-16:00:00 25.3653 03.24.2014-17:00:00 25.3453 03.24.2014-18:00:00 25.3302 03.24.2014-19:00:00 25.3252 03.24.2014-20:00:00 25.3051 03.24.2014-21:00:00 25.3051 03.24.2014-22:00:00 25.3001 03.24.2014-23:00:00 25.2900 03.25.2014-00:00:00 25.2699 03.25.2014-01:00:00 25.2448 03.25.2014-02:00:00 25.2297 03.25.2014-03:00:00 25.2046 03.25.2014-04:00:00 25.1745 03.25.2014-05:00:00 25.1695 03.25.2014-06:00:00 25.1745 03.25.2014-07:00:00 25.1896 03.25.2014-08:00:00 25.2247 03.25.2014-09:00:00 25.2498 03.25.2014-10:00:00 25.2900 03.25.2014-11:00:00 25.3001 03.25.2014-12:00:00 25.3252 03.25.2014-13:00:00 25.3402 03.25.2014-14:00:00 25.3453 03.25.2014-15:00:00 25.3553 03.25.2014-16:00:00 25.3503 03.25.2014-17:00:00 25.3854 03.25.2014-18:00:00 25.4658 03.25.2014-19:00:00 25.5060 03.25.2014-20:00:00 25.5562 03.25.2014-21:00:00 25.5813 03.25.2014-22:00:00 25.6164 03.25.2014-23:00:00 25.6415 03.26.2014-00:00:00 25.6415 03.26.2014-01:00:00 25.6466 03.26.2014-02:00:00 25.6566 03.26.2014-03:00:00 25.6566 03.26.2014-04:00:00 25.6516 03.26.2014-05:00:00 25.6365 03.26.2014-06:00:00 25.6215 03.26.2014-07:00:00 25.6215 03.26.2014-08:00:00 25.6114 03.26.2014-09:00:00 25.6064 03.26.2014-10:00:00 25.5963 03.26.2014-11:00:00 25.6014 03.26.2014-12:00:00 25.6014 03.26.2014-13:00:00 25.6014 03.26.2014-14:00:00 25.6014 03.26.2014-15:00:00 25.5913 03.26.2014-16:00:00 25.5813 03.26.2014-17:00:00 25.5963 03.26.2014-18:00:00 25.6014 03.26.2014-19:00:00 25.6014 03.26.2014-20:00:00 25.5863 03.26.2014-21:00:00 25.5813 03.26.2014-22:00:00 25.5511 03.26.2014-23:00:00 25.5511 03.27.2014-00:00:00 25.5511 03.27.2014-01:00:00 25.5411 03.27.2014-02:00:00 25.5511 03.27.2014-03:00:00 25.5411 03.27.2014-04:00:00 25.5411 03.27.2014-05:00:00 25.5110 03.27.2014-06:00:00 25.4959 03.27.2014-07:00:00 25.4808 03.27.2014-08:00:00 25.4608 03.27.2014-09:00:00 25.4557 03.27.2014-10:00:00 25.4457 03.27.2014-11:00:00 25.4306 03.27.2014-12:00:00 25.4105 03.27.2014-13:00:00 25.4055 03.27.2014-14:00:00 25.3955 03.27.2014-15:00:00 25.3955 03.27.2014-16:00:00 25.3804 03.27.2014-17:00:00 25.3704 03.27.2014-18:00:00 25.3503 03.27.2014-19:00:00 25.3453 03.27.2014-20:00:00 25.3302 03.27.2014-21:00:00 25.3151 03.27.2014-22:00:00 25.3051 03.27.2014-23:00:00 25.2900 03.28.2014-00:00:00 25.2749 03.28.2014-01:00:00 25.2699 03.28.2014-02:00:00 25.2699 03.28.2014-03:00:00 25.2599 03.28.2014-04:00:00 25.2247 03.28.2014-05:00:00 25.2147 03.28.2014-06:00:00 25.1846 03.28.2014-07:00:00 25.1695 03.28.2014-08:00:00 25.1544 03.28.2014-09:00:00 25.1494 03.28.2014-10:00:00 25.1695 03.28.2014-11:00:00 25.1745 03.28.2014-12:00:00 25.2046 03.28.2014-13:00:00 25.2749 03.28.2014-14:00:00 25.3653 03.28.2014-15:00:00 25.4407 03.28.2014-16:00:00 25.5160 03.28.2014-17:00:00 25.5562 03.28.2014-18:00:00 25.5712 03.28.2014-19:00:00 25.6114 03.28.2014-20:00:00 25.6265 03.28.2014-21:00:00 25.6315 03.28.2014-22:00:00 25.6315 03.28.2014-23:00:00 25.6265 03.29.2014-00:00:00 25.6064 03.29.2014-01:00:00 25.6114 03.29.2014-02:00:00 25.6064 03.29.2014-03:00:00 25.5963 03.29.2014-04:00:00 25.5863 03.29.2014-05:00:00 25.5863 03.29.2014-06:00:00 25.5712 03.29.2014-07:00:00 25.5612 03.29.2014-08:00:00 25.5562 03.29.2014-09:00:00 25.5612 03.29.2014-10:00:00 25.5511 03.29.2014-11:00:00 25.5712 03.29.2014-12:00:00 25.5813 03.29.2014-13:00:00 25.6064 03.29.2014-14:00:00 25.6516 03.29.2014-15:00:00 25.7118 03.29.2014-16:00:00 25.7319 03.29.2014-17:00:00 25.8022 03.29.2014-18:00:00 25.8876 03.29.2014-19:00:00 25.9328 03.29.2014-20:00:00 25.9479 03.29.2014-21:00:00 25.9479 03.29.2014-22:00:00 25.9328 03.29.2014-23:00:00 25.9378 03.30.2014-00:00:00 25.9429 03.30.2014-01:00:00 25.9629 03.30.2014-02:00:00 25.9780 03.30.2014-03:00:00 25.9780 03.30.2014-04:00:00 25.9680 03.30.2014-05:00:00 25.9680 03.30.2014-06:00:00 25.9830 03.30.2014-07:00:00 25.9880 03.30.2014-08:00:00 26.0031 03.30.2014-09:00:00 25.9981 03.30.2014-10:00:00 25.9981 03.30.2014-11:00:00 26.0031 03.30.2014-12:00:00 25.9931 03.30.2014-13:00:00 25.9880 03.30.2014-14:00:00 25.9981 03.30.2014-15:00:00 26.0081 03.30.2014-16:00:00 26.0182 03.30.2014-17:00:00 26.0433 03.30.2014-18:00:00 26.0433 03.30.2014-19:00:00 26.0433 03.30.2014-20:00:00 26.0332 03.30.2014-21:00:00 26.0132 03.30.2014-22:00:00 25.9931 03.30.2014-23:00:00 25.9730 03.31.2014-00:00:00 25.9730 03.31.2014-01:00:00 25.9529 03.31.2014-02:00:00 25.9278 03.31.2014-03:00:00 25.9127 03.31.2014-04:00:00 25.8926 03.31.2014-05:00:00 25.8776 03.31.2014-06:00:00 25.8625 03.31.2014-07:00:00 25.8525 03.31.2014-08:00:00 25.8525 03.31.2014-09:00:00 25.8575 03.31.2014-10:00:00 25.8474 03.31.2014-11:00:00 25.8173 03.31.2014-12:00:00 25.8123 03.31.2014-13:00:00 25.7872 03.31.2014-14:00:00 25.7671 03.31.2014-15:00:00 25.7470 03.31.2014-16:00:00 25.7470 03.31.2014-17:00:00 25.7420 03.31.2014-18:00:00 25.7319 03.31.2014-19:00:00 25.7169 03.31.2014-20:00:00 25.7018 03.31.2014-21:00:00 25.6968 03.31.2014-22:00:00 25.6867 03.31.2014-23:00:00 25.6767 04.01.2014-00:00:00 25.6717 04.01.2014-01:00:00 25.6667 04.01.2014-02:00:00 25.6616 04.01.2014-03:00:00 25.6566 04.01.2014-04:00:00 25.6466 04.01.2014-05:00:00 25.6315 04.01.2014-06:00:00 25.6114 04.01.2014-07:00:00 25.6014 04.01.2014-08:00:00 25.5763 04.01.2014-09:00:00 25.5662 04.01.2014-10:00:00 25.5562 04.01.2014-11:00:00 25.5461 04.01.2014-12:00:00 25.5311 04.01.2014-13:00:00 25.5260 04.01.2014-14:00:00 25.5009 04.01.2014-15:00:00 25.5060 04.01.2014-16:00:00 25.5009 04.01.2014-17:00:00 25.5060 04.01.2014-18:00:00 25.4758 04.01.2014-19:00:00 25.4658 04.01.2014-20:00:00 25.4557 04.01.2014-21:00:00 25.4457 04.01.2014-22:00:00 25.4356 04.01.2014-23:00:00 25.4256 04.02.2014-00:00:00 25.4055 04.02.2014-01:00:00 25.4055 04.02.2014-02:00:00 25.3955 04.02.2014-03:00:00 25.3854 04.02.2014-04:00:00 25.3904 04.02.2014-05:00:00 25.3804 04.02.2014-06:00:00 25.3653 04.02.2014-07:00:00 25.3302 04.02.2014-08:00:00 25.3252 04.02.2014-09:00:00 25.3151 04.02.2014-10:00:00 25.3151 04.02.2014-11:00:00 25.3001 04.02.2014-12:00:00 25.2649 04.02.2014-13:00:00 25.2549 04.02.2014-14:00:00 25.2498 04.02.2014-15:00:00 25.2348 04.02.2014-16:00:00 25.2197 04.02.2014-17:00:00 25.2046 04.02.2014-18:00:00 25.2046 04.02.2014-19:00:00 25.1946 04.02.2014-20:00:00 25.1695 04.02.2014-21:00:00 25.1695 04.02.2014-22:00:00 25.1645 04.02.2014-23:00:00 25.1394 04.03.2014-00:00:00 25.1243 04.03.2014-01:00:00 25.1042 04.03.2014-02:00:00 25.0791 04.03.2014-03:00:00 25.0490 04.03.2014-04:00:00 25.0239 04.03.2014-05:00:00 25.0188 04.03.2014-06:00:00 25.0038 04.03.2014-07:00:00 24.9837 04.03.2014-08:00:00 24.9636 04.03.2014-09:00:00 24.9586 04.03.2014-10:00:00 24.9435 04.03.2014-11:00:00 24.9284 04.03.2014-12:00:00 24.9184 04.03.2014-13:00:00 24.8983 04.03.2014-14:00:00 24.9134 04.03.2014-15:00:00 24.9284 04.03.2014-16:00:00 24.9234 04.03.2014-17:00:00 24.9234 04.03.2014-18:00:00 24.9335 04.03.2014-19:00:00 24.9435 04.03.2014-20:00:00 24.9385 04.03.2014-21:00:00 24.9335 04.03.2014-22:00:00 24.9284 04.03.2014-23:00:00 24.9335 04.04.2014-00:00:00 24.9084 04.04.2014-01:00:00 24.9084 04.04.2014-02:00:00 24.9134 04.04.2014-03:00:00 24.9084 04.04.2014-04:00:00 24.9084 04.04.2014-05:00:00 24.8983 04.04.2014-06:00:00 24.8883 04.04.2014-07:00:00 24.8782 04.04.2014-08:00:00 24.8632 04.04.2014-09:00:00 24.8531 04.04.2014-10:00:00 24.8581 04.04.2014-11:00:00 24.8632 04.04.2014-12:00:00 24.8481 04.04.2014-13:00:00 24.8581 04.04.2014-14:00:00 24.8531 04.04.2014-15:00:00 24.8933 04.04.2014-16:00:00 24.8883 04.04.2014-17:00:00 24.8983 04.04.2014-18:00:00 24.9485 04.04.2014-19:00:00 24.9636 04.04.2014-20:00:00 24.9787 04.04.2014-21:00:00 24.9837 04.04.2014-22:00:00 24.9987 04.04.2014-23:00:00 24.9937 04.05.2014-00:00:00 24.9987 04.05.2014-01:00:00 24.9937 04.05.2014-02:00:00 24.9987 04.05.2014-03:00:00 24.9837 04.05.2014-04:00:00 24.9787 04.05.2014-05:00:00 24.9887 04.05.2014-06:00:00 24.9787 04.05.2014-07:00:00 24.9887 04.05.2014-08:00:00 24.9837 04.05.2014-09:00:00 24.9787 04.05.2014-10:00:00 24.9787 04.05.2014-11:00:00 24.9636 04.05.2014-12:00:00 24.9535 04.05.2014-13:00:00 24.9485 04.05.2014-14:00:00 24.9586 04.05.2014-15:00:00 24.9787 04.05.2014-16:00:00 24.9887 04.05.2014-17:00:00 24.9937 04.05.2014-18:00:00 25.0038 04.05.2014-19:00:00 25.0088 04.05.2014-20:00:00 25.0138 04.05.2014-21:00:00 25.0239 04.05.2014-22:00:00 25.0239 04.05.2014-23:00:00 25.0289 04.06.2014-00:00:00 25.0239 04.06.2014-01:00:00 25.0239 04.06.2014-02:00:00 25.0239 04.06.2014-03:00:00 25.0239 04.06.2014-04:00:00 25.0239 04.06.2014-05:00:00 25.0038 04.06.2014-06:00:00 24.9787 04.06.2014-07:00:00 24.9736 04.06.2014-08:00:00 24.9686 04.06.2014-09:00:00 24.9636 04.06.2014-10:00:00 24.9686 04.06.2014-11:00:00 24.9636 04.06.2014-12:00:00 24.9535 04.06.2014-13:00:00 24.9485 04.06.2014-14:00:00 24.9435 04.06.2014-15:00:00 24.9535 04.06.2014-16:00:00 24.9435 04.06.2014-17:00:00 24.9485 04.06.2014-18:00:00 24.9535 04.06.2014-19:00:00 24.9435 04.06.2014-20:00:00 24.9335 04.06.2014-21:00:00 24.9535 04.06.2014-22:00:00 24.9636 04.06.2014-23:00:00 24.9535 04.07.2014-00:00:00 24.9485 04.07.2014-01:00:00 24.9435 04.07.2014-02:00:00 24.9335 04.07.2014-03:00:00 24.9335 04.07.2014-04:00:00 24.9385 04.07.2014-05:00:00 24.9284 04.07.2014-06:00:00 24.9184 04.07.2014-07:00:00 24.9134 04.07.2014-08:00:00 24.9033 04.07.2014-09:00:00 24.9033 04.07.2014-10:00:00 24.9033 04.07.2014-11:00:00 24.8883 04.07.2014-12:00:00 24.9033 04.07.2014-13:00:00 24.9586 04.07.2014-14:00:00 24.9937 04.07.2014-15:00:00 25.0289 04.07.2014-16:00:00 25.0540 04.07.2014-17:00:00 25.0690 04.07.2014-18:00:00 25.0741 04.07.2014-19:00:00 25.0841 04.07.2014-20:00:00 25.0841 04.07.2014-21:00:00 25.0942 04.07.2014-22:00:00 25.0942 04.07.2014-23:00:00 25.0942 04.08.2014-00:00:00 25.1142 04.08.2014-01:00:00 25.1343 04.08.2014-02:00:00 25.1343 04.08.2014-03:00:00 25.1243 04.08.2014-04:00:00 25.1243 04.08.2014-05:00:00 25.1193 04.08.2014-06:00:00 25.1042 04.08.2014-07:00:00 25.0992 04.08.2014-08:00:00 25.0942 04.08.2014-09:00:00 25.0841 04.08.2014-10:00:00 25.1092 04.08.2014-11:00:00 25.1142 04.08.2014-12:00:00 25.1142 04.08.2014-13:00:00 25.1193 04.08.2014-14:00:00 25.1042 04.08.2014-15:00:00 25.1343 04.08.2014-16:00:00 25.2097 04.08.2014-17:00:00 25.3603 04.08.2014-18:00:00 25.4658 04.08.2014-19:00:00 25.5612 04.08.2014-20:00:00 25.6516 04.08.2014-21:00:00 25.6918 04.08.2014-22:00:00 25.7972 04.08.2014-23:00:00 25.8173 04.09.2014-00:00:00 25.8474 04.09.2014-01:00:00 25.8525 04.09.2014-02:00:00 25.8675 04.09.2014-03:00:00 25.8977 04.09.2014-04:00:00 25.9127 04.09.2014-05:00:00 25.9278 04.09.2014-06:00:00 25.9328 04.09.2014-07:00:00 25.9378 04.09.2014-08:00:00 25.9479 04.09.2014-09:00:00 25.9479 04.09.2014-10:00:00 25.9228 04.09.2014-11:00:00 25.9177 04.09.2014-12:00:00 25.9177 04.09.2014-13:00:00 25.9177 04.09.2014-14:00:00 25.9278 04.09.2014-15:00:00 25.9278 04.09.2014-16:00:00 25.9429 04.09.2014-17:00:00 25.9529 04.09.2014-18:00:00 25.9479 04.09.2014-19:00:00 25.9429 04.09.2014-20:00:00 25.9228 04.09.2014-21:00:00 25.9177 04.09.2014-22:00:00 25.9177 04.09.2014-23:00:00 25.9127 04.10.2014-00:00:00 25.9077 04.10.2014-01:00:00 25.9077 04.10.2014-02:00:00 25.9077 04.10.2014-03:00:00 25.8977 04.10.2014-04:00:00 25.8977 04.10.2014-05:00:00 25.8776 04.10.2014-06:00:00 25.8826 04.10.2014-07:00:00 25.8675 04.10.2014-08:00:00 25.8424 04.10.2014-09:00:00 25.8324 04.10.2014-10:00:00 25.8173 04.10.2014-11:00:00 25.8173 04.10.2014-12:00:00 25.8073 04.10.2014-13:00:00 25.7972 04.10.2014-14:00:00 25.7721 04.10.2014-15:00:00 25.7520 04.10.2014-16:00:00 25.7470 04.10.2014-17:00:00 25.7420 04.10.2014-18:00:00 25.7370 04.10.2014-19:00:00 25.7169 04.10.2014-20:00:00 25.7068 04.10.2014-21:00:00 25.6817 04.10.2014-22:00:00 25.6717 04.10.2014-23:00:00 25.6616 04.11.2014-00:00:00 25.6566 04.11.2014-01:00:00 25.6215 04.11.2014-02:00:00 25.6164 04.11.2014-03:00:00 25.5913 04.11.2014-04:00:00 25.5863 04.11.2014-05:00:00 25.5612 04.11.2014-06:00:00 25.5511 04.11.2014-07:00:00 25.5511 04.11.2014-08:00:00 25.5361 04.11.2014-09:00:00 25.5361 04.11.2014-10:00:00 25.5110 04.11.2014-11:00:00 25.5009 04.11.2014-12:00:00 25.4959 04.11.2014-13:00:00 25.4808 04.11.2014-14:00:00 25.4507 04.11.2014-15:00:00 25.4356 04.11.2014-16:00:00 25.4206 04.11.2014-17:00:00 25.4105 04.11.2014-18:00:00 25.3955 04.11.2014-19:00:00 25.3854 04.11.2014-20:00:00 25.3704 04.11.2014-21:00:00 25.3653 04.11.2014-22:00:00 25.3603 04.11.2014-23:00:00 25.3603 04.12.2014-00:00:00 25.3553 04.12.2014-01:00:00 25.3503 04.12.2014-02:00:00 25.3402 04.12.2014-03:00:00 25.3252 04.12.2014-04:00:00 25.3001 04.12.2014-05:00:00 25.2800 04.12.2014-06:00:00 25.2599 04.12.2014-07:00:00 25.2398 04.12.2014-08:00:00 25.2197 04.12.2014-09:00:00 25.2147 04.12.2014-10:00:00 25.1745 04.12.2014-11:00:00 25.1645 04.12.2014-12:00:00 25.1544 04.12.2014-13:00:00 25.1293 04.12.2014-14:00:00 25.1293 04.12.2014-15:00:00 25.1193 04.12.2014-16:00:00 25.1142 04.12.2014-17:00:00 25.1142 04.12.2014-18:00:00 25.1092 04.12.2014-19:00:00 25.0891 04.12.2014-20:00:00 25.0640 04.12.2014-21:00:00 25.0439 04.12.2014-22:00:00 25.0389 04.12.2014-23:00:00 25.0289 04.13.2014-00:00:00 24.9987 04.13.2014-01:00:00 24.9887 04.13.2014-02:00:00 24.9887 04.13.2014-03:00:00 24.9736 04.13.2014-04:00:00 24.9837 04.13.2014-05:00:00 24.9736 04.13.2014-06:00:00 24.9586 04.13.2014-07:00:00 24.9435 04.13.2014-08:00:00 24.9184 04.13.2014-09:00:00 24.9084 04.13.2014-10:00:00 24.8983 04.13.2014-11:00:00 24.8983 04.13.2014-12:00:00 24.8883 04.13.2014-13:00:00 24.8933 04.13.2014-14:00:00 24.8933 04.13.2014-15:00:00 24.8933 04.13.2014-16:00:00 24.9134 04.13.2014-17:00:00 24.9033 04.13.2014-18:00:00 24.9033 04.13.2014-19:00:00 24.8782 04.13.2014-20:00:00 24.8883 04.13.2014-21:00:00 24.8782 04.13.2014-22:00:00 24.8682 04.13.2014-23:00:00 24.8431 04.14.2014-00:00:00 24.8431 04.14.2014-01:00:00 24.8280 04.14.2014-02:00:00 24.8129 04.14.2014-03:00:00 24.7979 04.14.2014-04:00:00 24.8029 04.14.2014-05:00:00 24.7778 04.14.2014-06:00:00 24.7728 04.14.2014-07:00:00 24.7477 04.14.2014-08:00:00 24.7376 04.14.2014-09:00:00 24.7175 04.14.2014-10:00:00 24.7025 04.14.2014-11:00:00 24.6773 04.14.2014-12:00:00 24.6623 04.14.2014-13:00:00 24.6573 04.14.2014-14:00:00 24.6623 04.14.2014-15:00:00 24.6472 04.14.2014-16:00:00 24.6271 04.14.2014-17:00:00 24.6171 04.14.2014-18:00:00 24.6121 04.14.2014-19:00:00 24.5970 04.14.2014-20:00:00 24.5970 04.14.2014-21:00:00 24.5920 04.14.2014-22:00:00 24.5769 04.14.2014-23:00:00 24.5769 04.15.2014-00:00:00 24.5618 04.15.2014-01:00:00 24.5618 04.15.2014-02:00:00 24.5518 04.15.2014-03:00:00 24.5468 04.15.2014-04:00:00 24.5267 04.15.2014-05:00:00 24.5166 04.15.2014-06:00:00 24.5166 04.15.2014-07:00:00 24.5116 04.15.2014-08:00:00 24.4865 04.15.2014-09:00:00 24.4815 04.15.2014-10:00:00 24.4715 04.15.2014-11:00:00 24.4564 04.15.2014-12:00:00 24.4363 04.15.2014-13:00:00 24.4212 04.15.2014-14:00:00 24.4062 04.15.2014-15:00:00 24.3710 04.15.2014-16:00:00 24.3610 04.15.2014-17:00:00 24.3459 04.15.2014-18:00:00 24.3409 04.15.2014-19:00:00 24.3108 04.15.2014-20:00:00 24.3108 04.15.2014-21:00:00 24.3208 04.15.2014-22:00:00 24.3660 04.15.2014-23:00:00 24.4915 04.16.2014-00:00:00 24.6171 04.16.2014-01:00:00 24.6824 04.16.2014-02:00:00 24.7225 04.16.2014-03:00:00 24.8632 04.16.2014-04:00:00 24.9736 04.16.2014-05:00:00 25.0540 04.16.2014-06:00:00 25.1444 04.16.2014-07:00:00 25.1544 04.16.2014-08:00:00 25.1896 04.16.2014-09:00:00 25.2297 04.16.2014-10:00:00 25.2950 04.16.2014-11:00:00 25.3503 04.16.2014-12:00:00 25.3955 04.16.2014-13:00:00 25.4808 04.16.2014-14:00:00 25.5913 04.16.2014-15:00:00 25.6767 04.16.2014-16:00:00 25.7570 04.16.2014-17:00:00 25.9027 04.16.2014-18:00:00 25.9880 04.16.2014-19:00:00 26.0533 04.16.2014-20:00:00 26.1287 04.16.2014-21:00:00 26.2090 04.16.2014-22:00:00 26.2994 04.16.2014-23:00:00 26.3798 04.17.2014-00:00:00 26.4551 04.17.2014-01:00:00 26.5354 04.17.2014-02:00:00 26.5806 04.17.2014-03:00:00 26.6258 04.17.2014-04:00:00 26.6911 04.17.2014-05:00:00 26.7212 04.17.2014-06:00:00 26.7614 04.17.2014-07:00:00 26.8167 04.17.2014-08:00:00 26.8819 04.17.2014-09:00:00 26.9171 04.17.2014-10:00:00 26.9623 04.17.2014-11:00:00 26.9673 04.17.2014-12:00:00 27.0025 04.17.2014-13:00:00 27.0326 04.17.2014-14:00:00 27.0929 04.17.2014-15:00:00 27.2033 04.17.2014-16:00:00 27.2636 04.17.2014-17:00:00 27.3289 04.17.2014-18:00:00 27.3490 04.17.2014-19:00:00 27.3640 04.17.2014-20:00:00 27.3841 04.17.2014-21:00:00 27.4394 04.17.2014-22:00:00 27.5699 04.17.2014-23:00:00 27.6603 04.18.2014-00:00:00 27.7005 04.18.2014-01:00:00 27.7005 04.18.2014-02:00:00 27.7005 04.18.2014-03:00:00 27.6955 04.18.2014-04:00:00 27.7005 04.18.2014-05:00:00 27.7156 04.18.2014-06:00:00 27.6955 04.18.2014-07:00:00 27.6905 04.18.2014-08:00:00 27.6905 04.18.2014-09:00:00 27.6955 04.18.2014-10:00:00 27.6854 04.18.2014-11:00:00 27.6905 04.18.2014-12:00:00 27.6754 04.18.2014-13:00:00 27.6653 04.18.2014-14:00:00 27.6704 04.18.2014-15:00:00 27.6704 04.18.2014-16:00:00 27.6603 04.18.2014-17:00:00 27.6453 04.18.2014-18:00:00 27.6252 04.18.2014-19:00:00 27.6201 04.18.2014-20:00:00 27.6201 04.18.2014-21:00:00 27.6201 04.18.2014-22:00:00 27.6051 04.18.2014-23:00:00 27.6001 04.19.2014-00:00:00 27.5850 04.19.2014-01:00:00 27.5649 04.19.2014-02:00:00 27.5599 04.19.2014-03:00:00 27.5398 04.19.2014-04:00:00 27.5247 04.19.2014-05:00:00 27.5197 04.19.2014-06:00:00 27.5147 04.19.2014-07:00:00 27.5147 04.19.2014-08:00:00 27.4946 04.19.2014-09:00:00 27.4896 04.19.2014-10:00:00 27.4846 04.19.2014-11:00:00 27.4846 04.19.2014-12:00:00 27.4946 04.19.2014-13:00:00 27.4846 04.19.2014-14:00:00 27.4745 04.19.2014-15:00:00 27.4695 04.19.2014-16:00:00 27.4695 04.19.2014-17:00:00 27.4896 04.19.2014-18:00:00 27.5549 04.19.2014-19:00:00 27.5900 04.19.2014-20:00:00 27.5900 04.19.2014-21:00:00 27.5800 04.19.2014-22:00:00 27.5900 04.19.2014-23:00:00 27.5800 04.20.2014-00:00:00 27.5649 04.20.2014-01:00:00 27.5498 04.20.2014-02:00:00 27.5448 04.20.2014-03:00:00 27.5398 04.20.2014-04:00:00 27.5147 04.20.2014-05:00:00 27.5046 04.20.2014-06:00:00 27.4996 04.20.2014-07:00:00 27.4795 04.20.2014-08:00:00 27.4695 04.20.2014-09:00:00 27.4645 04.20.2014-10:00:00 27.4594 04.20.2014-11:00:00 27.4494 04.20.2014-12:00:00 27.4293 04.20.2014-13:00:00 27.4193 04.20.2014-14:00:00 27.4092 04.20.2014-15:00:00 27.4143 04.20.2014-16:00:00 27.4143 04.20.2014-17:00:00 27.4092 04.20.2014-18:00:00 27.3992 04.20.2014-19:00:00 27.3841 04.20.2014-20:00:00 27.3791 04.20.2014-21:00:00 27.3691 04.20.2014-22:00:00 27.3590 04.20.2014-23:00:00 27.3439 04.21.2014-00:00:00 27.3239 04.21.2014-01:00:00 27.3239 04.21.2014-02:00:00 27.3138 04.21.2014-03:00:00 27.2987 04.21.2014-04:00:00 27.2736 04.21.2014-05:00:00 27.2636 04.21.2014-06:00:00 27.2536 04.21.2014-07:00:00 27.2435 04.21.2014-08:00:00 27.2335 04.21.2014-09:00:00 27.2134 04.21.2014-10:00:00 27.1933 04.21.2014-11:00:00 27.1632 04.21.2014-12:00:00 27.1581 04.21.2014-13:00:00 27.1330 04.21.2014-14:00:00 27.1230 04.21.2014-15:00:00 27.1180 04.21.2014-16:00:00 27.1129 04.21.2014-17:00:00 27.0979 04.21.2014-18:00:00 27.0979 04.21.2014-19:00:00 27.0929 04.21.2014-20:00:00 27.0878 04.21.2014-21:00:00 27.0828 04.21.2014-22:00:00 27.0828 04.21.2014-23:00:00 27.0677 04.22.2014-00:00:00 27.0677 04.22.2014-01:00:00 27.0677 04.22.2014-02:00:00 27.0477 04.22.2014-03:00:00 27.0627 04.22.2014-04:00:00 27.0929 04.22.2014-05:00:00 27.0979 04.22.2014-06:00:00 27.1029 04.22.2014-07:00:00 27.1129 04.22.2014-08:00:00 27.1280 04.22.2014-09:00:00 27.1230 04.22.2014-10:00:00 27.1180 04.22.2014-11:00:00 27.1079 04.22.2014-12:00:00 27.1079 04.22.2014-13:00:00 27.0929 04.22.2014-14:00:00 27.0778 04.22.2014-15:00:00 27.0728 04.22.2014-16:00:00 27.0677 04.22.2014-17:00:00 27.0527 04.22.2014-18:00:00 27.0527 04.22.2014-19:00:00 27.0527 04.22.2014-20:00:00 27.0527 04.22.2014-21:00:00 27.0426 04.22.2014-22:00:00 27.0426 04.22.2014-23:00:00 27.0527 04.23.2014-00:00:00 27.0677 04.23.2014-01:00:00 27.0929 04.23.2014-02:00:00 27.1180 04.23.2014-03:00:00 27.1129 04.23.2014-04:00:00 27.1230 04.23.2014-05:00:00 27.1230 04.23.2014-06:00:00 27.1280 04.23.2014-07:00:00 27.1381 04.23.2014-08:00:00 27.1531 04.23.2014-09:00:00 27.1682 04.23.2014-10:00:00 27.1732 04.23.2014-11:00:00 27.1782 04.23.2014-12:00:00 27.1782 04.23.2014-13:00:00 27.1531 04.23.2014-14:00:00 27.1531 04.23.2014-15:00:00 27.1481 04.23.2014-16:00:00 27.1431 04.23.2014-17:00:00 27.1431 04.23.2014-18:00:00 27.1280 04.23.2014-19:00:00 27.1280 04.23.2014-20:00:00 27.1531 04.23.2014-21:00:00 27.1531 04.23.2014-22:00:00 27.1581 04.23.2014-23:00:00 27.1883 04.24.2014-00:00:00 27.2284 04.24.2014-01:00:00 27.3339 04.24.2014-02:00:00 27.4544 04.24.2014-03:00:00 27.4846 04.24.2014-04:00:00 27.5348 04.24.2014-05:00:00 27.5599 04.24.2014-06:00:00 27.6051 04.24.2014-07:00:00 27.6201 04.24.2014-08:00:00 27.6252 04.24.2014-09:00:00 27.6302 04.24.2014-10:00:00 27.6453 04.24.2014-11:00:00 27.6453 04.24.2014-12:00:00 27.6553 04.24.2014-13:00:00 27.7005 04.24.2014-14:00:00 27.7507 04.24.2014-15:00:00 27.8160 04.24.2014-16:00:00 27.8662 04.24.2014-17:00:00 27.9616 04.24.2014-18:00:00 28.0771 04.24.2014-19:00:00 28.1575 04.24.2014-20:00:00 28.2629 04.24.2014-21:00:00 28.2730 04.24.2014-22:00:00 28.2680 04.24.2014-23:00:00 28.2629 04.25.2014-00:00:00 28.2479 04.25.2014-01:00:00 28.2429 04.25.2014-02:00:00 28.2328 04.25.2014-03:00:00 28.2278 04.25.2014-04:00:00 28.2177 04.25.2014-05:00:00 28.2027 04.25.2014-06:00:00 28.2027 04.25.2014-07:00:00 28.1876 04.25.2014-08:00:00 28.1826 04.25.2014-09:00:00 28.1776 04.25.2014-10:00:00 28.1726 04.25.2014-11:00:00 28.1675 04.25.2014-12:00:00 28.1525 04.25.2014-13:00:00 28.1374 04.25.2014-14:00:00 28.1324 04.25.2014-15:00:00 28.1123 04.25.2014-16:00:00 28.1022 04.25.2014-17:00:00 28.0922 04.25.2014-18:00:00 28.0872 04.25.2014-19:00:00 28.0822 04.25.2014-20:00:00 28.0721 04.25.2014-21:00:00 28.0520 04.25.2014-22:00:00 28.0319 04.25.2014-23:00:00 28.0119 04.26.2014-00:00:00 28.0018 04.26.2014-01:00:00 28.0018 04.26.2014-02:00:00 27.9968 04.26.2014-03:00:00 27.9968 04.26.2014-04:00:00 27.9667 04.26.2014-05:00:00 27.9616 04.26.2014-06:00:00 27.9516 04.26.2014-07:00:00 27.9315 04.26.2014-08:00:00 27.9014 04.26.2014-09:00:00 27.8763 04.26.2014-10:00:00 27.8763 04.26.2014-11:00:00 27.8562 04.26.2014-12:00:00 27.8361 04.26.2014-13:00:00 27.8110 04.26.2014-14:00:00 27.8060 04.26.2014-15:00:00 27.8009 04.26.2014-16:00:00 27.7758 04.26.2014-17:00:00 27.7708 04.26.2014-18:00:00 27.7507 04.26.2014-19:00:00 27.7608 04.26.2014-20:00:00 27.7557 04.26.2014-21:00:00 27.7557 04.26.2014-22:00:00 27.7658 04.26.2014-23:00:00 27.7808 04.27.2014-00:00:00 27.8361 04.27.2014-01:00:00 27.8562 04.27.2014-02:00:00 27.8612 04.27.2014-03:00:00 27.8612 04.27.2014-04:00:00 27.8612 04.27.2014-05:00:00 27.8612 04.27.2014-06:00:00 27.8361 04.27.2014-07:00:00 27.8210 04.27.2014-08:00:00 27.8160 04.27.2014-09:00:00 27.8110 04.27.2014-10:00:00 27.8160 04.27.2014-11:00:00 27.8009 04.27.2014-12:00:00 27.8662 04.27.2014-13:00:00 27.9667 04.27.2014-14:00:00 28.1324 04.27.2014-15:00:00 28.1474 04.27.2014-16:00:00 28.1474 04.27.2014-17:00:00 28.1625 04.27.2014-18:00:00 28.1525 04.27.2014-19:00:00 28.1525 04.27.2014-20:00:00 28.1424 04.27.2014-21:00:00 28.1374 04.27.2014-22:00:00 28.1274 04.27.2014-23:00:00 28.1223 04.28.2014-00:00:00 28.1073 04.28.2014-01:00:00 28.0922 04.28.2014-02:00:00 28.0872 04.28.2014-03:00:00 28.0771 04.28.2014-04:00:00 28.0570 04.28.2014-05:00:00 28.0370 04.28.2014-06:00:00 28.0269 04.28.2014-07:00:00 28.0119 04.28.2014-08:00:00 28.0018 04.28.2014-09:00:00 27.9918 04.28.2014-10:00:00 27.9767 04.28.2014-11:00:00 27.9616 04.28.2014-12:00:00 27.9566 04.28.2014-13:00:00 27.9516 04.28.2014-14:00:00 27.9365 04.28.2014-15:00:00 27.9265 04.28.2014-16:00:00 27.8913 04.28.2014-17:00:00 27.8863 04.28.2014-18:00:00 27.8712 04.28.2014-19:00:00 27.8512 04.28.2014-20:00:00 27.8361 04.28.2014-21:00:00 27.8361 04.28.2014-22:00:00 27.8210 04.28.2014-23:00:00 27.8060 04.29.2014-00:00:00 27.7959 04.29.2014-01:00:00 27.7808 04.29.2014-02:00:00 27.7758 04.29.2014-03:00:00 27.7557 04.29.2014-04:00:00 27.7457 04.29.2014-05:00:00 27.7457 04.29.2014-06:00:00 27.7357 04.29.2014-07:00:00 27.7256 04.29.2014-08:00:00 27.7005 04.29.2014-09:00:00 27.6754 04.29.2014-10:00:00 27.6603 04.29.2014-11:00:00 27.6553 04.29.2014-12:00:00 27.6302 04.29.2014-13:00:00 27.6151 04.29.2014-14:00:00 27.6101 04.29.2014-15:00:00 27.6001 04.29.2014-16:00:00 27.5950 04.29.2014-17:00:00 27.5800 04.29.2014-18:00:00 27.5699 04.29.2014-19:00:00 27.5549 04.29.2014-20:00:00 27.5498 04.29.2014-21:00:00 27.5247 04.29.2014-22:00:00 27.5298 04.29.2014-23:00:00 27.5046 04.30.2014-00:00:00 27.4795 04.30.2014-01:00:00 27.4695 04.30.2014-02:00:00 27.4494 04.30.2014-03:00:00 27.4343 04.30.2014-04:00:00 27.4293 04.30.2014-05:00:00 27.4193 04.30.2014-06:00:00 27.4143 04.30.2014-07:00:00 27.4042 04.30.2014-08:00:00 27.3992 04.30.2014-09:00:00 27.3841 04.30.2014-10:00:00 27.3741 04.30.2014-11:00:00 27.3540 04.30.2014-12:00:00 27.3640 04.30.2014-13:00:00 27.3640 04.30.2014-14:00:00 27.3389 04.30.2014-15:00:00 27.3339 04.30.2014-16:00:00 27.3188 04.30.2014-17:00:00 27.3490 04.30.2014-18:00:00 27.3590 04.30.2014-19:00:00 27.3540 04.30.2014-20:00:00 27.3490 04.30.2014-21:00:00 27.3439 04.30.2014-22:00:00 27.3239 04.30.2014-23:00:00 27.3138 05.01.2014-00:00:00 27.2987 05.01.2014-01:00:00 27.2837 05.01.2014-02:00:00 27.2686 05.01.2014-03:00:00 27.2636 05.01.2014-04:00:00 27.2485 05.01.2014-05:00:00 27.2284 05.01.2014-06:00:00 27.2184 05.01.2014-07:00:00 27.2134 05.01.2014-08:00:00 27.1933 05.01.2014-09:00:00 27.1732 05.01.2014-10:00:00 27.1832 05.01.2014-11:00:00 27.1782 05.01.2014-12:00:00 27.1632 05.01.2014-13:00:00 27.1531 05.01.2014-14:00:00 27.1330 05.01.2014-15:00:00 27.1230 05.01.2014-16:00:00 27.1280 05.01.2014-17:00:00 27.1180 05.01.2014-18:00:00 27.1280 05.01.2014-19:00:00 27.1180 05.01.2014-20:00:00 27.1029 05.01.2014-21:00:00 27.0979 05.01.2014-22:00:00 27.0878 05.01.2014-23:00:00 27.0728 05.02.2014-00:00:00 27.0778 05.02.2014-01:00:00 27.0778 05.02.2014-02:00:00 27.0577 05.02.2014-03:00:00 27.0326 05.02.2014-04:00:00 27.0125 05.02.2014-05:00:00 26.9974 05.02.2014-06:00:00 26.9924 05.02.2014-07:00:00 26.9874 05.02.2014-08:00:00 26.9774 05.02.2014-09:00:00 26.9623 05.02.2014-10:00:00 26.9271 05.02.2014-11:00:00 26.9271 05.02.2014-12:00:00 26.9020 05.02.2014-13:00:00 26.8920 05.02.2014-14:00:00 26.9020 05.02.2014-15:00:00 26.8769 05.02.2014-16:00:00 26.8568 05.02.2014-17:00:00 26.8568 05.02.2014-18:00:00 26.8518 05.02.2014-19:00:00 26.8217 05.02.2014-20:00:00 26.8066 05.02.2014-21:00:00 26.7966 05.02.2014-22:00:00 26.7765 05.02.2014-23:00:00 26.7564 05.03.2014-00:00:00 26.7463 05.03.2014-01:00:00 26.7363 05.03.2014-02:00:00 26.7263 05.03.2014-03:00:00 26.7212 05.03.2014-04:00:00 26.6961 05.03.2014-05:00:00 26.6610 05.03.2014-06:00:00 26.6560 05.03.2014-07:00:00 26.6409 05.03.2014-08:00:00 26.6308 05.03.2014-09:00:00 26.6308 05.03.2014-10:00:00 26.6208 05.03.2014-11:00:00 26.6007 05.03.2014-12:00:00 26.5856 05.03.2014-13:00:00 26.5656 05.03.2014-14:00:00 26.5354 05.03.2014-15:00:00 26.5304 05.03.2014-16:00:00 26.6108 05.03.2014-17:00:00 26.6459 05.03.2014-18:00:00 26.6811 05.03.2014-19:00:00 26.7112 05.03.2014-20:00:00 26.7463 05.03.2014-21:00:00 26.7915 05.03.2014-22:00:00 26.8116 05.03.2014-23:00:00 26.9070 05.04.2014-00:00:00 26.9924 05.04.2014-01:00:00 27.1230 05.04.2014-02:00:00 27.2586 05.04.2014-03:00:00 27.2987 05.04.2014-04:00:00 27.3138 05.04.2014-05:00:00 27.3239 05.04.2014-06:00:00 27.3841 05.04.2014-07:00:00 27.4143 05.04.2014-08:00:00 27.4243 05.04.2014-09:00:00 27.4394 05.04.2014-10:00:00 27.4544 05.04.2014-11:00:00 27.4745 05.04.2014-12:00:00 27.4846 05.04.2014-13:00:00 27.5046 05.04.2014-14:00:00 27.5348 05.04.2014-15:00:00 27.5599 05.04.2014-16:00:00 27.5900 05.04.2014-17:00:00 27.6151 05.04.2014-18:00:00 27.6553 05.04.2014-19:00:00 27.6804 05.04.2014-20:00:00 27.6955 05.04.2014-21:00:00 27.6854 05.04.2014-22:00:00 27.6804 05.04.2014-23:00:00 27.6603 05.05.2014-00:00:00 27.6653 05.05.2014-01:00:00 27.6653 05.05.2014-02:00:00 27.6603 05.05.2014-03:00:00 27.6503 05.05.2014-04:00:00 27.6553 05.05.2014-05:00:00 27.6754 05.05.2014-06:00:00 27.6905 05.05.2014-07:00:00 27.7055 05.05.2014-08:00:00 27.7457 05.05.2014-09:00:00 27.8210 05.05.2014-10:00:00 27.8612 05.05.2014-11:00:00 27.8662 05.05.2014-12:00:00 27.8612 05.05.2014-13:00:00 27.8562 05.05.2014-14:00:00 27.8512 05.05.2014-15:00:00 27.8461 05.05.2014-16:00:00 27.8411 05.05.2014-17:00:00 27.8361 05.05.2014-18:00:00 27.8361 05.05.2014-19:00:00 27.8210 05.05.2014-20:00:00 27.8160 05.05.2014-21:00:00 27.8110 05.05.2014-22:00:00 27.8060 05.05.2014-23:00:00 27.7859 05.06.2014-00:00:00 27.7658 05.06.2014-01:00:00 27.7608 05.06.2014-02:00:00 27.7557 05.06.2014-03:00:00 27.7457 05.06.2014-04:00:00 27.7357 05.06.2014-05:00:00 27.7206 05.06.2014-06:00:00 27.7156 05.06.2014-07:00:00 27.7005 05.06.2014-08:00:00 27.6854 05.06.2014-09:00:00 27.6704 05.06.2014-10:00:00 27.6503 05.06.2014-11:00:00 27.6453 05.06.2014-12:00:00 27.6302 05.06.2014-13:00:00 27.6151 05.06.2014-14:00:00 27.6001 05.06.2014-15:00:00 27.5900 05.06.2014-16:00:00 27.5850 05.06.2014-17:00:00 27.5850 05.06.2014-18:00:00 27.5800 05.06.2014-19:00:00 27.5649 05.06.2014-20:00:00 27.5599 05.06.2014-21:00:00 27.5398 05.06.2014-22:00:00 27.5398 05.06.2014-23:00:00 27.5247 05.07.2014-00:00:00 27.5147 05.07.2014-01:00:00 27.4896 05.07.2014-02:00:00 27.4795 05.07.2014-03:00:00 27.4594 05.07.2014-04:00:00 27.4343 05.07.2014-05:00:00 27.4243 05.07.2014-06:00:00 27.4193 05.07.2014-07:00:00 27.4092 05.07.2014-08:00:00 27.4092 05.07.2014-09:00:00 27.4042 05.07.2014-10:00:00 27.3942 05.07.2014-11:00:00 27.3942 05.07.2014-12:00:00 27.3841 05.07.2014-13:00:00 27.3590 05.07.2014-14:00:00 27.3490 05.07.2014-15:00:00 27.3439 05.07.2014-16:00:00 27.3339 05.07.2014-17:00:00 27.3188 05.07.2014-18:00:00 27.2987 05.07.2014-19:00:00 27.2837 05.07.2014-20:00:00 27.2736 05.07.2014-21:00:00 27.2636 05.07.2014-22:00:00 27.2385 05.07.2014-23:00:00 27.2284 05.08.2014-00:00:00 27.2184 05.08.2014-01:00:00 27.1933 05.08.2014-02:00:00 27.1832 05.08.2014-03:00:00 27.1732 05.08.2014-04:00:00 27.1632 05.08.2014-05:00:00 27.1280 05.08.2014-06:00:00 27.1280 05.08.2014-07:00:00 27.1230 05.08.2014-08:00:00 27.1230 05.08.2014-09:00:00 27.1079 05.08.2014-10:00:00 27.0878 05.08.2014-11:00:00 27.0728 05.08.2014-12:00:00 27.0577 05.08.2014-13:00:00 27.0477 05.08.2014-14:00:00 27.0477 05.08.2014-15:00:00 27.0527 05.08.2014-16:00:00 27.0477 05.08.2014-17:00:00 27.0778 05.08.2014-18:00:00 27.1079 05.08.2014-19:00:00 27.1381 05.08.2014-20:00:00 27.1933 05.08.2014-21:00:00 27.2686 05.08.2014-22:00:00 27.3640 05.08.2014-23:00:00 27.4243 05.09.2014-00:00:00 27.4745 05.09.2014-01:00:00 27.5448 05.09.2014-02:00:00 27.5850 05.09.2014-03:00:00 27.6201 05.09.2014-04:00:00 27.6302 05.09.2014-05:00:00 27.6302 05.09.2014-06:00:00 27.6151 05.09.2014-07:00:00 27.6101 05.09.2014-08:00:00 27.6001 05.09.2014-09:00:00 27.6001 05.09.2014-10:00:00 27.6051 05.09.2014-11:00:00 27.6252 05.09.2014-12:00:00 27.6402 05.09.2014-13:00:00 27.7105 05.09.2014-14:00:00 27.7407 05.09.2014-15:00:00 27.7758 05.09.2014-16:00:00 27.8009 05.09.2014-17:00:00 27.8512 05.09.2014-18:00:00 27.8562 05.09.2014-19:00:00 27.8512 05.09.2014-20:00:00 27.8612 05.09.2014-21:00:00 27.8612 05.09.2014-22:00:00 27.8562 05.09.2014-23:00:00 27.8562 05.10.2014-00:00:00 27.8612 05.10.2014-01:00:00 27.8612 05.10.2014-02:00:00 27.8612 05.10.2014-03:00:00 27.8512 05.10.2014-04:00:00 27.8411 05.10.2014-05:00:00 27.8361 05.10.2014-06:00:00 27.8311 05.10.2014-07:00:00 27.8210 05.10.2014-08:00:00 27.8210 05.10.2014-09:00:00 27.8060 05.10.2014-10:00:00 27.7808 05.10.2014-11:00:00 27.7708 05.10.2014-12:00:00 27.7658 05.10.2014-13:00:00 27.7608 05.10.2014-14:00:00 27.7608 05.10.2014-15:00:00 27.7557 05.10.2014-16:00:00 27.7407 05.10.2014-17:00:00 27.7306 05.10.2014-18:00:00 27.7206 05.10.2014-19:00:00 27.7156 05.10.2014-20:00:00 27.7055 05.10.2014-21:00:00 27.7055 05.10.2014-22:00:00 27.6905 05.10.2014-23:00:00 27.6704 05.11.2014-00:00:00 27.6553 05.11.2014-01:00:00 27.6503 05.11.2014-02:00:00 27.6402 05.11.2014-03:00:00 27.6402 05.11.2014-04:00:00 27.6201 05.11.2014-05:00:00 27.6001 05.11.2014-06:00:00 27.5900 05.11.2014-07:00:00 27.5800 05.11.2014-08:00:00 27.5599 05.11.2014-09:00:00 27.5549 05.11.2014-10:00:00 27.5498 05.11.2014-11:00:00 27.5448 05.11.2014-12:00:00 27.5298 05.11.2014-13:00:00 27.5197 05.11.2014-14:00:00 27.5097 05.11.2014-15:00:00 27.5046 05.11.2014-16:00:00 27.4946 05.11.2014-17:00:00 27.4896 05.11.2014-18:00:00 27.4745 05.11.2014-19:00:00 27.4745 05.11.2014-20:00:00 27.4594 05.11.2014-21:00:00 27.4544 05.11.2014-22:00:00 27.4343 05.11.2014-23:00:00 27.4092 05.12.2014-00:00:00 27.3942 05.12.2014-01:00:00 27.3841 05.12.2014-02:00:00 27.3540 05.12.2014-03:00:00 27.3439 05.12.2014-04:00:00 27.3289 05.12.2014-05:00:00 27.3188 05.12.2014-06:00:00 27.3038 05.12.2014-07:00:00 27.2686 05.12.2014-08:00:00 27.2686 05.12.2014-09:00:00 27.2686 05.12.2014-10:00:00 27.2636 05.12.2014-11:00:00 27.2485 05.12.2014-12:00:00 27.2485 05.12.2014-13:00:00 27.2385 05.12.2014-14:00:00 27.2284 05.12.2014-15:00:00 27.2134 05.12.2014-16:00:00 27.1983 05.12.2014-17:00:00 27.1782 05.12.2014-18:00:00 27.1632 05.12.2014-19:00:00 27.1581 05.12.2014-20:00:00 27.1431 05.12.2014-21:00:00 27.1381 05.12.2014-22:00:00 27.1330 05.12.2014-23:00:00 27.1280 05.13.2014-00:00:00 27.1230 05.13.2014-01:00:00 27.1079 05.13.2014-02:00:00 27.0878 05.13.2014-03:00:00 27.0627 05.13.2014-04:00:00 27.0627 05.13.2014-05:00:00 27.0527 05.13.2014-06:00:00 27.0225 05.13.2014-07:00:00 27.0175 05.13.2014-08:00:00 27.0125 05.13.2014-09:00:00 26.9974 05.13.2014-10:00:00 26.9673 05.13.2014-11:00:00 26.9472 05.13.2014-12:00:00 26.9271 05.13.2014-13:00:00 26.9221 05.13.2014-14:00:00 26.9121 05.13.2014-15:00:00 26.9121 05.13.2014-16:00:00 26.8970 05.13.2014-17:00:00 26.8920 05.13.2014-18:00:00 26.8769 05.13.2014-19:00:00 26.8568 05.13.2014-20:00:00 26.8468 05.13.2014-21:00:00 26.8317 05.13.2014-22:00:00 26.8167 05.13.2014-23:00:00 26.8066 05.14.2014-00:00:00 26.7915 05.14.2014-01:00:00 26.7765 05.14.2014-02:00:00 26.7564 05.14.2014-03:00:00 26.7413 05.14.2014-04:00:00 26.7112 05.14.2014-05:00:00 26.6961 05.14.2014-06:00:00 26.6811 05.14.2014-07:00:00 26.6660 05.14.2014-08:00:00 26.6560 05.14.2014-09:00:00 26.6359 05.14.2014-10:00:00 26.6108 05.14.2014-11:00:00 26.5856 05.14.2014-12:00:00 26.5806 05.14.2014-13:00:00 26.5605 05.14.2014-14:00:00 26.5354 05.14.2014-15:00:00 26.5103 05.14.2014-16:00:00 26.4802 05.14.2014-17:00:00 26.4651 05.14.2014-18:00:00 26.4450 05.14.2014-19:00:00 26.4350 05.14.2014-20:00:00 26.4199 05.14.2014-21:00:00 26.3998 05.14.2014-22:00:00 26.3798 05.14.2014-23:00:00 26.3597 05.15.2014-00:00:00 26.3396 05.15.2014-01:00:00 26.3295 05.15.2014-02:00:00 26.3145 05.15.2014-03:00:00 26.3044 05.15.2014-04:00:00 26.2894 05.15.2014-05:00:00 26.2693 05.15.2014-06:00:00 26.2492 05.15.2014-07:00:00 26.2341 05.15.2014-08:00:00 26.2040 05.15.2014-09:00:00 26.1939 05.15.2014-10:00:00 26.1688 05.15.2014-11:00:00 26.1437 05.15.2014-12:00:00 26.1337 05.15.2014-13:00:00 26.0985 05.15.2014-14:00:00 26.0734 05.15.2014-15:00:00 26.0684 05.15.2014-16:00:00 26.0684 05.15.2014-17:00:00 26.0584 05.15.2014-18:00:00 26.0584 05.15.2014-19:00:00 26.0483 05.15.2014-20:00:00 26.0332 05.15.2014-21:00:00 26.0132 05.15.2014-22:00:00 25.9981 05.15.2014-23:00:00 25.9830 05.16.2014-00:00:00 25.9730 05.16.2014-01:00:00 25.9680 05.16.2014-02:00:00 25.9579 05.16.2014-03:00:00 25.9328 05.16.2014-04:00:00 25.9328 05.16.2014-05:00:00 25.8977 05.16.2014-06:00:00 25.8776 05.16.2014-07:00:00 25.8625 05.16.2014-08:00:00 25.8525 05.16.2014-09:00:00 25.8223 05.16.2014-10:00:00 25.8073 05.16.2014-11:00:00 25.7570 05.16.2014-12:00:00 25.7319 05.16.2014-13:00:00 25.7118 05.16.2014-14:00:00 25.6918 05.16.2014-15:00:00 25.6717 05.16.2014-16:00:00 25.6566 05.16.2014-17:00:00 25.6365 05.16.2014-18:00:00 25.6315 05.16.2014-19:00:00 25.6164 05.16.2014-20:00:00 25.6064 05.16.2014-21:00:00 25.5712 05.16.2014-22:00:00 25.5461 05.16.2014-23:00:00 25.5411 05.17.2014-00:00:00 25.5311 05.17.2014-01:00:00 25.5210 05.17.2014-02:00:00 25.5009 05.17.2014-03:00:00 25.4808 05.17.2014-04:00:00 25.4557 05.17.2014-05:00:00 25.4356 05.17.2014-06:00:00 25.4206 05.17.2014-07:00:00 25.4105 05.17.2014-08:00:00 25.4055 05.17.2014-09:00:00 25.3754 05.17.2014-10:00:00 25.3653 05.17.2014-11:00:00 25.3553 05.17.2014-12:00:00 25.3302 05.17.2014-13:00:00 25.3252 05.17.2014-14:00:00 25.3101 05.17.2014-15:00:00 25.3001 05.17.2014-16:00:00 25.2850 05.17.2014-17:00:00 25.2699 05.17.2014-18:00:00 25.2498 05.17.2014-19:00:00 25.2297 05.17.2014-20:00:00 25.2297 05.17.2014-21:00:00 25.2046 05.17.2014-22:00:00 25.1896 05.17.2014-23:00:00 25.1795 05.18.2014-00:00:00 25.1695 05.18.2014-01:00:00 25.1544 05.18.2014-02:00:00 25.1293 05.18.2014-03:00:00 25.1042 05.18.2014-04:00:00 25.0942 05.18.2014-05:00:00 25.0741 05.18.2014-06:00:00 25.0640 05.18.2014-07:00:00 25.0339 05.18.2014-08:00:00 25.0138 05.18.2014-09:00:00 25.0038 05.18.2014-10:00:00 25.0038 05.18.2014-11:00:00 24.9837 05.18.2014-12:00:00 24.9686 05.18.2014-13:00:00 24.9636 05.18.2014-14:00:00 24.9636 05.18.2014-15:00:00 24.9586 05.18.2014-16:00:00 24.9636 05.18.2014-17:00:00 25.1243 05.18.2014-18:00:00 25.1896 05.18.2014-19:00:00 25.2950 05.18.2014-20:00:00 25.3603 05.18.2014-21:00:00 25.3603 05.18.2014-22:00:00 25.3704 05.18.2014-23:00:00 25.3754 05.19.2014-00:00:00 25.3653 05.19.2014-01:00:00 25.3553 05.19.2014-02:00:00 25.3402 05.19.2014-03:00:00 25.3402 05.19.2014-04:00:00 25.3553 05.19.2014-05:00:00 25.3503 05.19.2014-06:00:00 25.3503 05.19.2014-07:00:00 25.3402 05.19.2014-08:00:00 25.3302 05.19.2014-09:00:00 25.3151 05.19.2014-10:00:00 25.3051 05.19.2014-11:00:00 25.2850 05.19.2014-12:00:00 25.2749 05.19.2014-13:00:00 25.2749 05.19.2014-14:00:00 25.2599 05.19.2014-15:00:00 25.2649 05.19.2014-16:00:00 25.2348 05.19.2014-17:00:00 25.2297 05.19.2014-18:00:00 25.2197 05.19.2014-19:00:00 25.2247 05.19.2014-20:00:00 25.2197 05.19.2014-21:00:00 25.2247 05.19.2014-22:00:00 25.2147 05.19.2014-23:00:00 25.1996 05.20.2014-00:00:00 25.1846 05.20.2014-01:00:00 25.1745 05.20.2014-02:00:00 25.1645 05.20.2014-03:00:00 25.1544 05.20.2014-04:00:00 25.1494 05.20.2014-05:00:00 25.1394 05.20.2014-06:00:00 25.1092 05.20.2014-07:00:00 25.0690 05.20.2014-08:00:00 25.0289 05.20.2014-09:00:00 25.0088 05.20.2014-10:00:00 24.9887 05.20.2014-11:00:00 24.9636 05.20.2014-12:00:00 24.9686 05.20.2014-13:00:00 24.9636 05.20.2014-14:00:00 24.9535 05.20.2014-15:00:00 24.9234 05.20.2014-16:00:00 24.9234 05.20.2014-17:00:00 24.9033 05.20.2014-18:00:00 24.8782 05.20.2014-19:00:00 24.8682 05.20.2014-20:00:00 24.8481 05.20.2014-21:00:00 24.8431 05.20.2014-22:00:00 24.8079 05.20.2014-23:00:00 24.7979 05.21.2014-00:00:00 24.7878 05.21.2014-01:00:00 24.7627 05.21.2014-02:00:00 24.7627 05.21.2014-03:00:00 24.7477 05.21.2014-04:00:00 24.7376 05.21.2014-05:00:00 24.7075 05.21.2014-06:00:00 24.6924 05.21.2014-07:00:00 24.6773 05.21.2014-08:00:00 24.6522 05.21.2014-09:00:00 24.6221 05.21.2014-10:00:00 24.6020 05.21.2014-11:00:00 24.5819 05.21.2014-12:00:00 24.5568 05.21.2014-13:00:00 24.5468 05.21.2014-14:00:00 24.5267 05.21.2014-15:00:00 24.5116 05.21.2014-16:00:00 24.4865 05.21.2014-17:00:00 24.4765 05.21.2014-18:00:00 24.4564 05.21.2014-19:00:00 24.4413 05.21.2014-20:00:00 24.4212 05.21.2014-21:00:00 24.4162 05.21.2014-22:00:00 24.4011 05.21.2014-23:00:00 24.3760 05.22.2014-00:00:00 24.3509 05.22.2014-01:00:00 24.3459 05.22.2014-02:00:00 24.3308 05.22.2014-03:00:00 24.3258 05.22.2014-04:00:00 24.3158 05.22.2014-05:00:00 24.3007 05.22.2014-06:00:00 24.2806 05.22.2014-07:00:00 24.2555 05.22.2014-08:00:00 24.2505 05.22.2014-09:00:00 24.2354 05.22.2014-10:00:00 24.2254 05.22.2014-11:00:00 24.2053 05.22.2014-12:00:00 24.1952 05.22.2014-13:00:00 24.1752 05.22.2014-14:00:00 24.1501 05.22.2014-15:00:00 24.1350 05.22.2014-16:00:00 24.1300 05.22.2014-17:00:00 24.1099 05.22.2014-18:00:00 24.1049 05.22.2014-19:00:00 24.0948 05.22.2014-20:00:00 24.0647 05.22.2014-21:00:00 24.0295 05.22.2014-22:00:00 24.0145 05.22.2014-23:00:00 24.0044 05.23.2014-00:00:00 23.9944 05.23.2014-01:00:00 23.9843 05.23.2014-02:00:00 23.9693 05.23.2014-03:00:00 23.9642 05.23.2014-04:00:00 23.9642 05.23.2014-05:00:00 23.9492 05.23.2014-06:00:00 23.9442 05.23.2014-07:00:00 23.9140 05.23.2014-08:00:00 23.9140 05.23.2014-09:00:00 23.8939 05.23.2014-10:00:00 23.8889 05.23.2014-11:00:00 23.8839 05.23.2014-12:00:00 23.8839 05.23.2014-13:00:00 23.8889 05.23.2014-14:00:00 23.8789 05.23.2014-15:00:00 23.8588 05.23.2014-16:00:00 23.8387 05.23.2014-17:00:00 23.8287 05.23.2014-18:00:00 23.8136 05.23.2014-19:00:00 23.7885 05.23.2014-20:00:00 23.7684 05.23.2014-21:00:00 23.7533 05.23.2014-22:00:00 23.7383 05.23.2014-23:00:00 23.7332 05.24.2014-00:00:00 23.7282 05.24.2014-01:00:00 23.7282 05.24.2014-02:00:00 23.7383 05.24.2014-03:00:00 23.7383 05.24.2014-04:00:00 23.7282 05.24.2014-05:00:00 23.7232 05.24.2014-06:00:00 23.7182 05.24.2014-07:00:00 23.7081 05.24.2014-08:00:00 23.6780 05.24.2014-09:00:00 23.6730 05.24.2014-10:00:00 23.6629 05.24.2014-11:00:00 23.6378 05.24.2014-12:00:00 23.6228 05.24.2014-13:00:00 23.6177 05.24.2014-14:00:00 23.6177 05.24.2014-15:00:00 23.5926 05.24.2014-16:00:00 23.5826 05.24.2014-17:00:00 23.5474 05.24.2014-18:00:00 23.5223 05.24.2014-19:00:00 23.5173 05.24.2014-20:00:00 23.4922 05.24.2014-21:00:00 23.4821 05.24.2014-22:00:00 23.4721 05.24.2014-23:00:00 23.4671 05.25.2014-00:00:00 23.4621 05.25.2014-01:00:00 23.4520 05.25.2014-02:00:00 23.4520 05.25.2014-03:00:00 23.4420 05.25.2014-04:00:00 23.4169 05.25.2014-05:00:00 23.4169 05.25.2014-06:00:00 23.3968 05.25.2014-07:00:00 23.3918 05.25.2014-08:00:00 23.3616 05.25.2014-09:00:00 23.3566 05.25.2014-10:00:00 23.3516 05.25.2014-11:00:00 23.3315 05.25.2014-12:00:00 23.3064 05.25.2014-13:00:00 23.2813 05.25.2014-14:00:00 23.2763 05.25.2014-15:00:00 23.2612 05.25.2014-16:00:00 23.2511 05.25.2014-17:00:00 23.2411 05.25.2014-18:00:00 23.2260 05.25.2014-19:00:00 23.2260 05.25.2014-20:00:00 23.2160 05.25.2014-21:00:00 23.2160 05.25.2014-22:00:00 23.2160 05.25.2014-23:00:00 23.2210 05.26.2014-00:00:00 23.2863 05.26.2014-01:00:00 23.4269 05.26.2014-02:00:00 23.4922 05.26.2014-03:00:00 23.5725 05.26.2014-04:00:00 23.6027 05.26.2014-05:00:00 23.6177 05.26.2014-06:00:00 23.6027 05.26.2014-07:00:00 23.5826 05.26.2014-08:00:00 23.5876 05.26.2014-09:00:00 23.5776 05.26.2014-10:00:00 23.5776 05.26.2014-11:00:00 23.5725 05.26.2014-12:00:00 23.5776 05.26.2014-13:00:00 23.5826 05.26.2014-14:00:00 23.5776 05.26.2014-15:00:00 23.5776 05.26.2014-16:00:00 23.5625 05.26.2014-17:00:00 23.5525 05.26.2014-18:00:00 23.5424 05.26.2014-19:00:00 23.5324 05.26.2014-20:00:00 23.5324 05.26.2014-21:00:00 23.5324 05.26.2014-22:00:00 23.5223 05.26.2014-23:00:00 23.5223 05.27.2014-00:00:00 23.5123 05.27.2014-01:00:00 23.5073 05.27.2014-02:00:00 23.5022 05.27.2014-03:00:00 23.4972 05.27.2014-04:00:00 23.4972 05.27.2014-05:00:00 23.4922 05.27.2014-06:00:00 23.5123 05.27.2014-07:00:00 23.5022 05.27.2014-08:00:00 23.5022 05.27.2014-09:00:00 23.4922 05.27.2014-10:00:00 23.4721 05.27.2014-11:00:00 23.4520 05.27.2014-12:00:00 23.4370 05.27.2014-13:00:00 23.4269 05.27.2014-14:00:00 23.4269 05.27.2014-15:00:00 23.4018 05.27.2014-16:00:00 23.3918 05.27.2014-17:00:00 23.3717 05.27.2014-18:00:00 23.3616 05.27.2014-19:00:00 23.3616 05.27.2014-20:00:00 23.3415 05.27.2014-21:00:00 23.3265 05.27.2014-22:00:00 23.3064 05.27.2014-23:00:00 23.2863 05.28.2014-00:00:00 23.2612 05.28.2014-01:00:00 23.2411 05.28.2014-02:00:00 23.2260 05.28.2014-03:00:00 23.1959 05.28.2014-04:00:00 23.1758 05.28.2014-05:00:00 23.1507 05.28.2014-06:00:00 23.1457 05.28.2014-07:00:00 23.1256 05.28.2014-08:00:00 23.1105 05.28.2014-09:00:00 23.1005 05.28.2014-10:00:00 23.0804 05.28.2014-11:00:00 23.0704 05.28.2014-12:00:00 23.0553 05.28.2014-13:00:00 23.0352 05.28.2014-14:00:00 23.1055 05.28.2014-15:00:00 23.1105 05.28.2014-16:00:00 23.1206 05.28.2014-17:00:00 23.1607 05.28.2014-18:00:00 23.6931 05.28.2014-19:00:00 24.1199 05.28.2014-20:00:00 24.6070 05.28.2014-21:00:00 24.7979 05.28.2014-22:00:00 24.7979 05.28.2014-23:00:00 24.8129 05.29.2014-00:00:00 24.8280 05.29.2014-01:00:00 24.8330 05.29.2014-02:00:00 24.8481 05.29.2014-03:00:00 24.8481 05.29.2014-04:00:00 24.8531 05.29.2014-05:00:00 24.8732 05.29.2014-06:00:00 24.8782 05.29.2014-07:00:00 24.8732 05.29.2014-08:00:00 24.8832 05.29.2014-09:00:00 24.8782 05.29.2014-10:00:00 24.8832 05.29.2014-11:00:00 24.8682 05.29.2014-12:00:00 24.8782 05.29.2014-13:00:00 24.8732 05.29.2014-14:00:00 24.8632 05.29.2014-15:00:00 24.8581 05.29.2014-16:00:00 24.8481 05.29.2014-17:00:00 24.8431 05.29.2014-18:00:00 24.8380 05.29.2014-19:00:00 24.8230 05.29.2014-20:00:00 24.8180 05.29.2014-21:00:00 24.8129 05.29.2014-22:00:00 24.8129 05.29.2014-23:00:00 24.8129 05.30.2014-00:00:00 24.8079 05.30.2014-01:00:00 24.8129 05.30.2014-02:00:00 24.7979 05.30.2014-03:00:00 24.8029 05.30.2014-04:00:00 24.7979 05.30.2014-05:00:00 24.7928 05.30.2014-06:00:00 24.7828 05.30.2014-07:00:00 24.7728 05.30.2014-08:00:00 24.7527 05.30.2014-09:00:00 24.7276 05.30.2014-10:00:00 24.7175 05.30.2014-11:00:00 24.7025 05.30.2014-12:00:00 24.6874 05.30.2014-13:00:00 24.6673 05.30.2014-14:00:00 24.6422 05.30.2014-15:00:00 24.6171 05.30.2014-16:00:00 24.5920 05.30.2014-17:00:00 24.5920 05.30.2014-18:00:00 24.5769 05.30.2014-19:00:00 24.5719 05.30.2014-20:00:00 24.5618 05.30.2014-21:00:00 24.5618 05.30.2014-22:00:00 24.5317 05.30.2014-23:00:00 24.5166 05.31.2014-00:00:00 24.5066 05.31.2014-01:00:00 24.4614 05.31.2014-02:00:00 24.4564 05.31.2014-03:00:00 24.4463 05.31.2014-04:00:00 24.4463 05.31.2014-05:00:00 24.4413 05.31.2014-06:00:00 24.4263 05.31.2014-07:00:00 24.4112 05.31.2014-08:00:00 24.3961 05.31.2014-09:00:00 24.3811 05.31.2014-10:00:00 24.3760 05.31.2014-11:00:00 24.3610 05.31.2014-12:00:00 24.3509 05.31.2014-13:00:00 24.3308 05.31.2014-14:00:00 24.3208 05.31.2014-15:00:00 24.3057 05.31.2014-16:00:00 24.2756 05.31.2014-17:00:00 24.2605 05.31.2014-18:00:00 24.2404 05.31.2014-19:00:00 24.2254 05.31.2014-20:00:00 24.2103 05.31.2014-21:00:00 24.2003 05.31.2014-22:00:00 24.1752 05.31.2014-23:00:00 24.1601 06.01.2014-00:00:00 24.1450 06.01.2014-01:00:00 24.1350 06.01.2014-02:00:00 24.1149 06.01.2014-03:00:00 24.0998 06.01.2014-04:00:00 24.0848 06.01.2014-05:00:00 24.0697 06.01.2014-06:00:00 24.0647 06.01.2014-07:00:00 24.0446 06.01.2014-08:00:00 24.0245 06.01.2014-09:00:00 24.0094 06.01.2014-10:00:00 23.9894 06.01.2014-11:00:00 23.9542 06.01.2014-12:00:00 23.9442 06.01.2014-13:00:00 23.9391 06.01.2014-14:00:00 23.9241 06.01.2014-15:00:00 23.9040 06.01.2014-16:00:00 23.8839 06.01.2014-17:00:00 23.8487 06.01.2014-18:00:00 23.8437 06.01.2014-19:00:00 23.8186 06.01.2014-20:00:00 23.8035 06.01.2014-21:00:00 23.7885 06.01.2014-22:00:00 23.7885 06.01.2014-23:00:00 23.7684 06.02.2014-00:00:00 23.7583 06.02.2014-01:00:00 23.7433 06.02.2014-02:00:00 23.7383 06.02.2014-03:00:00 23.7282 06.02.2014-04:00:00 23.6981 06.02.2014-05:00:00 23.6880 06.02.2014-06:00:00 23.6780 06.02.2014-07:00:00 23.6730 06.02.2014-08:00:00 23.6680 06.02.2014-09:00:00 23.6529 06.02.2014-10:00:00 23.6328 06.02.2014-11:00:00 23.6027 06.02.2014-12:00:00 23.5826 06.02.2014-13:00:00 23.5675 06.02.2014-14:00:00 23.5625 06.02.2014-15:00:00 23.5424 06.02.2014-16:00:00 23.5223 06.02.2014-17:00:00 23.4922 06.02.2014-18:00:00 23.4821 06.02.2014-19:00:00 23.4570 06.02.2014-20:00:00 23.4370 06.02.2014-21:00:00 23.4370 06.02.2014-22:00:00 23.4269 06.02.2014-23:00:00 23.4169 06.03.2014-00:00:00 23.3867 06.03.2014-01:00:00 23.3867 06.03.2014-02:00:00 23.3666 06.03.2014-03:00:00 23.3516 06.03.2014-04:00:00 23.3415 06.03.2014-05:00:00 23.3214 06.03.2014-06:00:00 23.3114 06.03.2014-07:00:00 23.2863 06.03.2014-08:00:00 23.2712 06.03.2014-09:00:00 23.2511 06.03.2014-10:00:00 23.2311 06.03.2014-11:00:00 23.2160 06.03.2014-12:00:00 23.1959 06.03.2014-13:00:00 23.1557 06.03.2014-14:00:00 23.1457 06.03.2014-15:00:00 23.1256 06.03.2014-16:00:00 23.1055 06.03.2014-17:00:00 23.0804 06.03.2014-18:00:00 23.0754 06.03.2014-19:00:00 23.0503 06.03.2014-20:00:00 23.0302 06.03.2014-21:00:00 23.0252 06.03.2014-22:00:00 23.0000 06.03.2014-23:00:00 22.9900 06.04.2014-00:00:00 22.9900 06.04.2014-01:00:00 22.9749 06.04.2014-02:00:00 22.9649 06.04.2014-03:00:00 22.9498 06.04.2014-04:00:00 22.9348 06.04.2014-05:00:00 22.9297 06.04.2014-06:00:00 22.9247 06.04.2014-07:00:00 22.8996 06.04.2014-08:00:00 22.8845 06.04.2014-09:00:00 22.8494 06.04.2014-10:00:00 22.8343 06.04.2014-11:00:00 22.8092 06.04.2014-12:00:00 22.7891 06.04.2014-13:00:00 22.7741 06.04.2014-14:00:00 22.7188 06.04.2014-15:00:00 22.6887 06.04.2014-16:00:00 22.6636 06.04.2014-17:00:00 22.6485 06.04.2014-18:00:00 22.6184 06.04.2014-19:00:00 22.6083 06.04.2014-20:00:00 22.5983 06.04.2014-21:00:00 22.5983 06.04.2014-22:00:00 22.5883 06.04.2014-23:00:00 22.5782 06.05.2014-00:00:00 22.5531 06.05.2014-01:00:00 22.5330 06.05.2014-02:00:00 22.5129 06.05.2014-03:00:00 22.4979 06.05.2014-04:00:00 22.4928 06.05.2014-05:00:00 22.4878 06.05.2014-06:00:00 22.4828 06.05.2014-07:00:00 22.4527 06.05.2014-08:00:00 22.4426 06.05.2014-09:00:00 22.4326 06.05.2014-10:00:00 22.4125 06.05.2014-11:00:00 22.3723 06.05.2014-12:00:00 22.3573 06.05.2014-13:00:00 22.3321 06.05.2014-14:00:00 22.2920 06.05.2014-15:00:00 22.2618 06.05.2014-16:00:00 22.2217 06.05.2014-17:00:00 22.1765 06.05.2014-18:00:00 22.1664 06.05.2014-19:00:00 22.1664 06.05.2014-20:00:00 22.1514 06.05.2014-21:00:00 22.1463 06.05.2014-22:00:00 22.1463 06.05.2014-23:00:00 22.1262 06.06.2014-00:00:00 22.1162 06.06.2014-01:00:00 22.1112 06.06.2014-02:00:00 22.1062 06.06.2014-03:00:00 22.0760 06.06.2014-04:00:00 22.0660 06.06.2014-05:00:00 22.0459 06.06.2014-06:00:00 22.0308 06.06.2014-07:00:00 21.9957 06.06.2014-08:00:00 21.9856 06.06.2014-09:00:00 21.9605 06.06.2014-10:00:00 21.9204 06.06.2014-11:00:00 21.8852 06.06.2014-12:00:00 21.8701 06.06.2014-13:00:00 21.8350 06.06.2014-14:00:00 21.8199 06.06.2014-15:00:00 21.7898 06.06.2014-16:00:00 21.7546 06.06.2014-17:00:00 21.7195 06.06.2014-18:00:00 21.6793 06.06.2014-19:00:00 21.6592 06.06.2014-20:00:00 21.6291 06.06.2014-21:00:00 21.6190 06.06.2014-22:00:00 21.6090 06.06.2014-23:00:00 21.5990 06.07.2014-00:00:00 21.5939 06.07.2014-01:00:00 21.5839 06.07.2014-02:00:00 21.5738 06.07.2014-03:00:00 21.5538 06.07.2014-04:00:00 21.5387 06.07.2014-05:00:00 21.5236 06.07.2014-06:00:00 21.5186 06.07.2014-07:00:00 21.5035 06.07.2014-08:00:00 21.4885 06.07.2014-09:00:00 21.4684 06.07.2014-10:00:00 21.4332 06.07.2014-11:00:00 21.4131 06.07.2014-12:00:00 21.3880 06.07.2014-13:00:00 21.3479 06.07.2014-14:00:00 21.2926 06.07.2014-15:00:00 21.2324 06.07.2014-16:00:00 21.2123 06.07.2014-17:00:00 21.1671 06.07.2014-18:00:00 21.1520 06.07.2014-19:00:00 21.1369 06.07.2014-20:00:00 21.1219 06.07.2014-21:00:00 21.1118 06.07.2014-22:00:00 21.1068 06.07.2014-23:00:00 21.0867 06.08.2014-00:00:00 21.0767 06.08.2014-01:00:00 21.0666 06.08.2014-02:00:00 21.0616 06.08.2014-03:00:00 21.0516 06.08.2014-04:00:00 21.0466 06.08.2014-05:00:00 21.0265 06.08.2014-06:00:00 21.0114 06.08.2014-07:00:00 20.9963 06.08.2014-08:00:00 20.9863 06.08.2014-09:00:00 20.9562 06.08.2014-10:00:00 20.9411 06.08.2014-11:00:00 20.9260 06.08.2014-12:00:00 20.9059 06.08.2014-13:00:00 20.8758 06.08.2014-14:00:00 20.8507 06.08.2014-15:00:00 20.8155 06.08.2014-16:00:00 20.7955 06.08.2014-17:00:00 20.7553 06.08.2014-18:00:00 20.7402 06.08.2014-19:00:00 20.7201 06.08.2014-20:00:00 20.7051 06.08.2014-21:00:00 20.6950 06.08.2014-22:00:00 20.6649 06.08.2014-23:00:00 20.6548 06.09.2014-00:00:00 20.6548 06.09.2014-01:00:00 20.6398 06.09.2014-02:00:00 20.6297 06.09.2014-03:00:00 20.6297 06.09.2014-04:00:00 20.6247 06.09.2014-05:00:00 20.6147 06.09.2014-06:00:00 20.6046 06.09.2014-07:00:00 20.5996 06.09.2014-08:00:00 20.5745 06.09.2014-09:00:00 20.5494 06.09.2014-10:00:00 20.5243 06.09.2014-11:00:00 20.4992 06.09.2014-12:00:00 20.4741 06.09.2014-13:00:00 20.4490 06.09.2014-14:00:00 20.4238 06.09.2014-15:00:00 20.4088 06.09.2014-16:00:00 20.3937 06.09.2014-17:00:00 20.3586 06.09.2014-18:00:00 20.3435 06.09.2014-19:00:00 20.3184 06.09.2014-20:00:00 20.3134 06.09.2014-21:00:00 20.3083 06.09.2014-22:00:00 20.3033 06.09.2014-23:00:00 20.2782 06.10.2014-00:00:00 20.2682 06.10.2014-01:00:00 20.2682 06.10.2014-02:00:00 20.2581 06.10.2014-03:00:00 20.2531 06.10.2014-04:00:00 20.2481 06.10.2014-05:00:00 20.2431 06.10.2014-06:00:00 20.2431 06.10.2014-07:00:00 20.2230 06.10.2014-08:00:00 20.2129 06.10.2014-09:00:00 20.1928 06.10.2014-10:00:00 20.1728 06.10.2014-11:00:00 20.1426 06.10.2014-12:00:00 20.1276 06.10.2014-13:00:00 20.1024 06.10.2014-14:00:00 20.0924 06.10.2014-15:00:00 20.0522 06.10.2014-16:00:00 20.0321 06.10.2014-17:00:00 20.0171 06.10.2014-18:00:00 19.9869 06.10.2014-19:00:00 19.9869 06.10.2014-20:00:00 19.9719 06.10.2014-21:00:00 19.9669 06.10.2014-22:00:00 19.9669 06.10.2014-23:00:00 19.9618 06.11.2014-00:00:00 19.9417 06.11.2014-01:00:00 19.9417 06.11.2014-02:00:00 19.9367 06.11.2014-03:00:00 19.9267 06.11.2014-04:00:00 19.9116 06.11.2014-05:00:00 19.9016 06.11.2014-06:00:00 19.9016 06.11.2014-07:00:00 19.8865 06.11.2014-08:00:00 19.8815 06.11.2014-09:00:00 19.8664 06.11.2014-10:00:00 19.8413 06.11.2014-11:00:00 19.8062 06.11.2014-12:00:00 19.7760 06.11.2014-13:00:00 19.7308 06.11.2014-14:00:00 19.7057 06.11.2014-15:00:00 19.6856 06.11.2014-16:00:00 19.6706 06.11.2014-17:00:00 19.6505 06.11.2014-18:00:00 19.6354 06.11.2014-19:00:00 19.6254 06.11.2014-20:00:00 19.6254 06.11.2014-21:00:00 19.6254 06.11.2014-22:00:00 19.6153 06.11.2014-23:00:00 19.6153 06.12.2014-00:00:00 19.6053 06.12.2014-01:00:00 19.5852 06.12.2014-02:00:00 19.5701 06.12.2014-03:00:00 19.5701 06.12.2014-04:00:00 19.5701 06.12.2014-05:00:00 19.5551 06.12.2014-06:00:00 19.5551 06.12.2014-07:00:00 19.5450 06.12.2014-08:00:00 19.5249 06.12.2014-09:00:00 19.5149 06.12.2014-10:00:00 19.4848 06.12.2014-11:00:00 19.4597 06.12.2014-12:00:00 19.4446 06.12.2014-13:00:00 19.4044 06.12.2014-14:00:00 19.3893 06.12.2014-15:00:00 19.3693 06.12.2014-16:00:00 19.3441 06.12.2014-17:00:00 19.3492 06.12.2014-18:00:00 19.3492 06.12.2014-19:00:00 19.3492 06.12.2014-20:00:00 19.5350 06.12.2014-21:00:00 19.5601 06.12.2014-22:00:00 19.6003 06.12.2014-23:00:00 19.6003 06.13.2014-00:00:00 19.7107 06.13.2014-01:00:00 20.0171 06.13.2014-02:00:00 20.4038 06.13.2014-03:00:00 20.5695 06.13.2014-04:00:00 20.6699 06.13.2014-05:00:00 20.7000 06.13.2014-06:00:00 20.7352 06.13.2014-07:00:00 20.7553 06.13.2014-08:00:00 20.7804 06.13.2014-09:00:00 20.8457 06.13.2014-10:00:00 21.3177 06.13.2014-11:00:00 21.8049 06.13.2014-12:00:00 22.0308 06.13.2014-13:00:00 22.2669 06.13.2014-14:00:00 22.5129 06.13.2014-15:00:00 22.6837 06.13.2014-16:00:00 22.7942 06.13.2014-17:00:00 22.8243 06.13.2014-18:00:00 22.8394 06.13.2014-19:00:00 22.8896 06.13.2014-20:00:00 22.9348 06.13.2014-21:00:00 22.9549 06.13.2014-22:00:00 22.9800 06.13.2014-23:00:00 23.0051 06.14.2014-00:00:00 23.0252 06.14.2014-01:00:00 23.0402 06.14.2014-02:00:00 23.0402 06.14.2014-03:00:00 23.0402 06.14.2014-04:00:00 23.0402 06.14.2014-05:00:00 23.0402 06.14.2014-06:00:00 23.0503 06.14.2014-07:00:00 23.0603 06.14.2014-08:00:00 23.0653 06.14.2014-09:00:00 23.0653 06.14.2014-10:00:00 23.0653 06.14.2014-11:00:00 23.0503 06.14.2014-12:00:00 23.0452 06.14.2014-13:00:00 23.0352 06.14.2014-14:00:00 23.0252 06.14.2014-15:00:00 23.0151 06.14.2014-16:00:00 23.0201 06.14.2014-17:00:00 23.0051 06.14.2014-18:00:00 23.0000 06.14.2014-19:00:00 23.0051 06.14.2014-20:00:00 23.0000 06.14.2014-21:00:00 23.0101 06.14.2014-22:00:00 23.0151 06.14.2014-23:00:00 23.0302 06.15.2014-00:00:00 23.0252 06.15.2014-01:00:00 23.0302 06.15.2014-02:00:00 23.0151 06.15.2014-03:00:00 23.0051 06.15.2014-04:00:00 23.0000 06.15.2014-05:00:00 22.9950 06.15.2014-06:00:00 22.9950 06.15.2014-07:00:00 22.9850 06.15.2014-08:00:00 22.9800 06.15.2014-09:00:00 22.9749 06.15.2014-10:00:00 22.9749 06.15.2014-11:00:00 22.9699 06.15.2014-12:00:00 22.9549 06.15.2014-13:00:00 22.9498 06.15.2014-14:00:00 22.9498 06.15.2014-15:00:00 23.0201 06.15.2014-16:00:00 23.0955 06.15.2014-17:00:00 23.1105 06.15.2014-18:00:00 23.1156 06.15.2014-19:00:00 23.1356 06.15.2014-20:00:00 23.1356 06.15.2014-21:00:00 23.1607 06.15.2014-22:00:00 23.2210 06.15.2014-23:00:00 23.2712 06.16.2014-00:00:00 23.4018 06.16.2014-01:00:00 23.4922 06.16.2014-02:00:00 23.5324 06.16.2014-03:00:00 23.5324 06.16.2014-04:00:00 23.5324 06.16.2014-05:00:00 23.5273 06.16.2014-06:00:00 23.5273 06.16.2014-07:00:00 23.5223 06.16.2014-08:00:00 23.5223 06.16.2014-09:00:00 23.5073 06.16.2014-10:00:00 23.5022 06.16.2014-11:00:00 23.4972 06.16.2014-12:00:00 23.4922 06.16.2014-13:00:00 23.4771 06.16.2014-14:00:00 23.4621 06.16.2014-15:00:00 23.4570 06.16.2014-16:00:00 23.4671 06.16.2014-17:00:00 23.4621 06.16.2014-18:00:00 23.4520 06.16.2014-19:00:00 23.4520 06.16.2014-20:00:00 23.4520 06.16.2014-21:00:00 23.4570 06.16.2014-22:00:00 23.4520 06.16.2014-23:00:00 23.4570 06.17.2014-00:00:00 23.4721 06.17.2014-01:00:00 23.4671 06.17.2014-02:00:00 23.4671 06.17.2014-03:00:00 23.4671 06.17.2014-04:00:00 23.4570 06.17.2014-05:00:00 23.4520 06.17.2014-06:00:00 23.4470 06.17.2014-07:00:00 23.4470 06.17.2014-08:00:00 23.4420 06.17.2014-09:00:00 23.4420 06.17.2014-10:00:00 23.4370 06.17.2014-11:00:00 23.4269 06.17.2014-12:00:00 23.4118 06.17.2014-13:00:00 23.4068 06.17.2014-14:00:00 23.3918 06.17.2014-15:00:00 23.3767 06.17.2014-16:00:00 23.3767 06.17.2014-17:00:00 23.3717 06.17.2014-18:00:00 23.3616 06.17.2014-19:00:00 23.3516 06.17.2014-20:00:00 23.3415 06.17.2014-21:00:00 23.3315 06.17.2014-22:00:00 23.3214 06.17.2014-23:00:00 23.3064 06.18.2014-00:00:00 23.2913 06.18.2014-01:00:00 23.2813 06.18.2014-02:00:00 23.2612 06.18.2014-03:00:00 23.2562 06.18.2014-04:00:00 23.2511 06.18.2014-05:00:00 23.2511 06.18.2014-06:00:00 23.2461 06.18.2014-07:00:00 23.2210 06.18.2014-08:00:00 23.1859 06.18.2014-09:00:00 23.1758 06.18.2014-10:00:00 23.1407 06.18.2014-11:00:00 23.1407 06.18.2014-12:00:00 23.1356 06.18.2014-13:00:00 23.1206 06.18.2014-14:00:00 23.1055 06.18.2014-15:00:00 23.0904 06.18.2014-16:00:00 23.0754 06.18.2014-17:00:00 23.0603 06.18.2014-18:00:00 23.0503 06.18.2014-19:00:00 23.0402 06.18.2014-20:00:00 23.0252 06.18.2014-21:00:00 23.0101 06.18.2014-22:00:00 22.9950 06.18.2014-23:00:00 22.9950 06.19.2014-00:00:00 22.9749 06.19.2014-01:00:00 22.9800 06.19.2014-02:00:00 22.9800 06.19.2014-03:00:00 22.9749 06.19.2014-04:00:00 22.9599 06.19.2014-05:00:00 22.9448 06.19.2014-06:00:00 22.9448 06.19.2014-07:00:00 22.9398 06.19.2014-08:00:00 22.9348 06.19.2014-09:00:00 22.9247 06.19.2014-10:00:00 22.9097 06.19.2014-11:00:00 22.8946 06.19.2014-12:00:00 22.8845 06.19.2014-13:00:00 22.8745 06.19.2014-14:00:00 22.8645 06.19.2014-15:00:00 22.8293 06.19.2014-16:00:00 22.8193 06.19.2014-17:00:00 22.8092 06.19.2014-18:00:00 22.7992 06.19.2014-19:00:00 22.7841 06.19.2014-20:00:00 22.7741 06.19.2014-21:00:00 22.7690 06.19.2014-22:00:00 22.7590 06.19.2014-23:00:00 22.7389 06.20.2014-00:00:00 22.7188 06.20.2014-01:00:00 22.7038 06.20.2014-02:00:00 22.6837 06.20.2014-03:00:00 22.6837 06.20.2014-04:00:00 22.6787 06.20.2014-05:00:00 22.6686 06.20.2014-06:00:00 22.6636 06.20.2014-07:00:00 22.6535 06.20.2014-08:00:00 22.6284 06.20.2014-09:00:00 22.6184 06.20.2014-10:00:00 22.6083 06.20.2014-11:00:00 22.5983 06.20.2014-12:00:00 22.5933 06.20.2014-13:00:00 22.5832 06.20.2014-14:00:00 22.5682 06.20.2014-15:00:00 22.5380 06.20.2014-16:00:00 22.5129 06.20.2014-17:00:00 22.4928 06.20.2014-18:00:00 22.4878 06.20.2014-19:00:00 22.4677 06.20.2014-20:00:00 22.4527 06.20.2014-21:00:00 22.4225 06.20.2014-22:00:00 22.3974 06.20.2014-23:00:00 22.3723 06.21.2014-00:00:00 22.3522 06.21.2014-01:00:00 22.3472 06.21.2014-02:00:00 22.3372 06.21.2014-03:00:00 22.3271 06.21.2014-04:00:00 22.2970 06.21.2014-05:00:00 22.2920 06.21.2014-06:00:00 22.2568 06.21.2014-07:00:00 22.2367 06.21.2014-08:00:00 22.2116 06.21.2014-09:00:00 22.1815 06.21.2014-10:00:00 22.1614 06.21.2014-11:00:00 22.1313 06.21.2014-12:00:00 22.0811 06.21.2014-13:00:00 22.0559 06.21.2014-14:00:00 22.0158 06.21.2014-15:00:00 22.0057 06.21.2014-16:00:00 21.9806 06.21.2014-17:00:00 21.9555 06.21.2014-18:00:00 21.9254 06.21.2014-19:00:00 21.9153 06.21.2014-20:00:00 21.8902 06.21.2014-21:00:00 21.8651 06.21.2014-22:00:00 21.8500 06.21.2014-23:00:00 21.8400 06.22.2014-00:00:00 21.8400 06.22.2014-01:00:00 21.8199 06.22.2014-02:00:00 21.7998 06.22.2014-03:00:00 21.7797 06.22.2014-04:00:00 21.7747 06.22.2014-05:00:00 21.7597 06.22.2014-06:00:00 21.7295 06.22.2014-07:00:00 21.6944 06.22.2014-08:00:00 21.6743 06.22.2014-09:00:00 21.6492 06.22.2014-10:00:00 21.6040 06.22.2014-11:00:00 21.5738 06.22.2014-12:00:00 21.5487 06.22.2014-13:00:00 21.5035 06.22.2014-14:00:00 21.4835 06.22.2014-15:00:00 21.4634 06.22.2014-16:00:00 21.4433 06.22.2014-17:00:00 21.4031 06.22.2014-18:00:00 21.3579 06.22.2014-19:00:00 21.3378 06.22.2014-20:00:00 21.3228 06.22.2014-21:00:00 21.3177 06.22.2014-22:00:00 21.3077 06.22.2014-23:00:00 21.2876 06.23.2014-00:00:00 21.2575 06.23.2014-01:00:00 21.2324 06.23.2014-02:00:00 21.2223 06.23.2014-03:00:00 21.2123 06.23.2014-04:00:00 21.1972 06.23.2014-05:00:00 21.1872 06.23.2014-06:00:00 21.1721 06.23.2014-07:00:00 21.1470 06.23.2014-08:00:00 21.1269 06.23.2014-09:00:00 21.1118 06.23.2014-10:00:00 21.0767 06.23.2014-11:00:00 21.0466 06.23.2014-12:00:00 21.0114 06.23.2014-13:00:00 20.9712 06.23.2014-14:00:00 20.9260 06.23.2014-15:00:00 20.8959 06.23.2014-16:00:00 20.8507 06.23.2014-17:00:00 20.8306 06.23.2014-18:00:00 20.8005 06.23.2014-19:00:00 20.7653 06.23.2014-20:00:00 20.7603 06.23.2014-21:00:00 20.7452 06.23.2014-22:00:00 20.7402 06.23.2014-23:00:00 20.7302 06.24.2014-00:00:00 20.7252 06.24.2014-01:00:00 20.7151 06.24.2014-02:00:00 20.7101 06.24.2014-03:00:00 20.7151 06.24.2014-04:00:00 20.7151 06.24.2014-05:00:00 20.7151 06.24.2014-06:00:00 20.7201 06.24.2014-07:00:00 20.7151 06.24.2014-08:00:00 20.7000 06.24.2014-09:00:00 20.6800 06.24.2014-10:00:00 20.6649 06.24.2014-11:00:00 20.6398 06.24.2014-12:00:00 20.6247 06.24.2014-13:00:00 20.6097 06.24.2014-14:00:00 20.5946 06.24.2014-15:00:00 20.5745 06.24.2014-16:00:00 20.5594 06.24.2014-17:00:00 20.5343 06.24.2014-18:00:00 20.4841 06.24.2014-19:00:00 20.4741 06.24.2014-20:00:00 20.4590 06.24.2014-21:00:00 20.4389 06.24.2014-22:00:00 20.4339 06.24.2014-23:00:00 20.4238 06.25.2014-00:00:00 20.4138 06.25.2014-01:00:00 20.4088 06.25.2014-02:00:00 20.3937 06.25.2014-03:00:00 20.3937 06.25.2014-04:00:00 20.3837 06.25.2014-05:00:00 20.3636 06.25.2014-06:00:00 20.3435 06.25.2014-07:00:00 20.3184 06.25.2014-08:00:00 20.2933 06.25.2014-09:00:00 20.2782 06.25.2014-10:00:00 20.2631 06.25.2014-11:00:00 20.2481 06.25.2014-12:00:00 20.2330 06.25.2014-13:00:00 20.2079 06.25.2014-14:00:00 20.1928 06.25.2014-15:00:00 20.1577 06.25.2014-16:00:00 20.1426 06.25.2014-17:00:00 20.1276 06.25.2014-18:00:00 20.1075 06.25.2014-19:00:00 20.0673 06.25.2014-20:00:00 20.0522 06.25.2014-21:00:00 20.0321 06.25.2014-22:00:00 20.0171 06.25.2014-23:00:00 20.0121 06.26.2014-00:00:00 20.0121 06.26.2014-01:00:00 20.0171 06.26.2014-02:00:00 20.0572 06.26.2014-03:00:00 20.1778 06.26.2014-04:00:00 20.4038 06.26.2014-05:00:00 20.5645 06.26.2014-06:00:00 20.6197 06.26.2014-07:00:00 20.6046 06.26.2014-08:00:00 20.6097 06.26.2014-09:00:00 20.6147 06.26.2014-10:00:00 20.6097 06.26.2014-11:00:00 20.6097 06.26.2014-12:00:00 20.6046 06.26.2014-13:00:00 20.5845 06.26.2014-14:00:00 20.5594 06.26.2014-15:00:00 20.5444 06.26.2014-16:00:00 20.5042 06.26.2014-17:00:00 20.4841 06.26.2014-18:00:00 20.4891 06.26.2014-19:00:00 20.4891 06.26.2014-20:00:00 20.4891 06.26.2014-21:00:00 20.4640 06.26.2014-22:00:00 20.4640 06.26.2014-23:00:00 20.4540 06.27.2014-00:00:00 20.4540 06.27.2014-01:00:00 20.4490 06.27.2014-02:00:00 20.4490 06.27.2014-03:00:00 20.4439 06.27.2014-04:00:00 20.4289 06.27.2014-05:00:00 20.4088 06.27.2014-06:00:00 20.4590 06.27.2014-07:00:00 20.4741 06.27.2014-08:00:00 20.4741 06.27.2014-09:00:00 20.4841 06.27.2014-10:00:00 20.5393 06.27.2014-11:00:00 20.5946 06.27.2014-12:00:00 20.6297 06.27.2014-13:00:00 20.6548 06.27.2014-14:00:00 20.6749 06.27.2014-15:00:00 20.7252 06.27.2014-16:00:00 20.8407 06.27.2014-17:00:00 20.9260 06.27.2014-18:00:00 21.0717 06.27.2014-19:00:00 21.1872 06.27.2014-20:00:00 21.2876 06.27.2014-21:00:00 21.3428 06.27.2014-22:00:00 21.3830 06.27.2014-23:00:00 21.4081 06.28.2014-00:00:00 21.4383 06.28.2014-01:00:00 21.4885 06.28.2014-02:00:00 21.5387 06.28.2014-03:00:00 21.5688 06.28.2014-04:00:00 21.6140 06.28.2014-05:00:00 21.6442 06.28.2014-06:00:00 21.6944 06.28.2014-07:00:00 21.7597 06.28.2014-08:00:00 21.7898 06.28.2014-09:00:00 21.8149 06.28.2014-10:00:00 21.8099 06.28.2014-11:00:00 21.8400 06.28.2014-12:00:00 21.8601 06.28.2014-13:00:00 21.8601 06.28.2014-14:00:00 21.8852 06.28.2014-15:00:00 21.8802 06.28.2014-16:00:00 21.8752 06.28.2014-17:00:00 21.8701 06.28.2014-18:00:00 21.8802 06.28.2014-19:00:00 21.8752 06.28.2014-20:00:00 21.8551 06.28.2014-21:00:00 21.8601 06.28.2014-22:00:00 21.8752 06.28.2014-23:00:00 21.8752 06.29.2014-00:00:00 21.8852 06.29.2014-01:00:00 21.8852 06.29.2014-02:00:00 21.8902 06.29.2014-03:00:00 21.8952 06.29.2014-04:00:00 21.8902 06.29.2014-05:00:00 21.8902 06.29.2014-06:00:00 21.8852 06.29.2014-07:00:00 21.8802 06.29.2014-08:00:00 21.8701 06.29.2014-09:00:00 21.8601 06.29.2014-10:00:00 21.8601 06.29.2014-11:00:00 21.8450 06.29.2014-12:00:00 21.8500 06.29.2014-13:00:00 21.8249 06.29.2014-14:00:00 21.8049 06.29.2014-15:00:00 21.7898 06.29.2014-16:00:00 21.7747 06.29.2014-17:00:00 21.7697 06.29.2014-18:00:00 21.7647 06.29.2014-19:00:00 21.7647 06.29.2014-20:00:00 21.7647 06.29.2014-21:00:00 21.7647 06.29.2014-22:00:00 21.7546 06.29.2014-23:00:00 21.7546 06.30.2014-00:00:00 21.7446 06.30.2014-01:00:00 21.7446 06.30.2014-02:00:00 21.7396 06.30.2014-03:00:00 21.7295 06.30.2014-04:00:00 21.7145 06.30.2014-05:00:00 21.7094 06.30.2014-06:00:00 21.7044 06.30.2014-07:00:00 21.6944 06.30.2014-08:00:00 21.6793 06.30.2014-09:00:00 21.6492 06.30.2014-10:00:00 21.6190 06.30.2014-11:00:00 21.5889 06.30.2014-12:00:00 21.5688 06.30.2014-13:00:00 21.5487 06.30.2014-14:00:00 21.5387 06.30.2014-15:00:00 21.4985 06.30.2014-16:00:00 21.4734 06.30.2014-17:00:00 21.4583 06.30.2014-18:00:00 21.4383 06.30.2014-19:00:00 21.4433 06.30.2014-20:00:00 21.4232 06.30.2014-21:00:00 21.4031 06.30.2014-22:00:00 21.4031 06.30.2014-23:00:00 21.4031 07.01.2014-00:00:00 21.3780 07.01.2014-01:00:00 21.3479 07.01.2014-02:00:00 21.3328 07.01.2014-03:00:00 21.3278 07.01.2014-04:00:00 21.3278 07.01.2014-05:00:00 21.3228 07.01.2014-06:00:00 21.2976 07.01.2014-07:00:00 21.2575 07.01.2014-08:00:00 21.2374 07.01.2014-09:00:00 21.1922 07.01.2014-10:00:00 21.1771 07.01.2014-11:00:00 21.1621 07.01.2014-12:00:00 21.1219 07.01.2014-13:00:00 21.1219 07.01.2014-14:00:00 21.1068 07.01.2014-15:00:00 21.1068 07.01.2014-16:00:00 21.0968 07.01.2014-17:00:00 21.1018 07.01.2014-18:00:00 21.0867 07.01.2014-19:00:00 21.0666 07.01.2014-20:00:00 21.0265 07.01.2014-21:00:00 21.0214 07.01.2014-22:00:00 21.0164 07.01.2014-23:00:00 20.9913 07.02.2014-00:00:00 20.9612 07.02.2014-01:00:00 20.9411 07.02.2014-02:00:00 20.9160 07.02.2014-03:00:00 20.8909 07.02.2014-04:00:00 20.8758 07.02.2014-05:00:00 20.8507 07.02.2014-06:00:00 20.8407 07.02.2014-07:00:00 20.8155 07.02.2014-08:00:00 20.8005 07.02.2014-09:00:00 20.7904 07.02.2014-10:00:00 20.7653 07.02.2014-11:00:00 20.7452 07.02.2014-12:00:00 20.7101 07.02.2014-13:00:00 20.6900 07.02.2014-14:00:00 20.6699 07.02.2014-15:00:00 20.6348 07.02.2014-16:00:00 20.6297 07.02.2014-17:00:00 20.6297 07.02.2014-18:00:00 20.5946 07.02.2014-19:00:00 20.5896 07.02.2014-20:00:00 20.5695 07.02.2014-21:00:00 20.5444 07.02.2014-22:00:00 20.5293 07.02.2014-23:00:00 20.5142 07.03.2014-00:00:00 20.5092 07.03.2014-01:00:00 20.4942 07.03.2014-02:00:00 20.4841 07.03.2014-03:00:00 20.4741 07.03.2014-04:00:00 20.4590 07.03.2014-05:00:00 20.4490 07.03.2014-06:00:00 20.4439 07.03.2014-07:00:00 20.4339 07.03.2014-08:00:00 20.4088 07.03.2014-09:00:00 20.3987 07.03.2014-10:00:00 20.3686 07.03.2014-11:00:00 20.3435 07.03.2014-12:00:00 20.3033 07.03.2014-13:00:00 20.2682 07.03.2014-14:00:00 20.2380 07.03.2014-15:00:00 20.2330 07.03.2014-16:00:00 20.2230 07.03.2014-17:00:00 20.1979 07.03.2014-18:00:00 20.1828 07.03.2014-19:00:00 20.1627 07.03.2014-20:00:00 20.1426 07.03.2014-21:00:00 20.1276 07.03.2014-22:00:00 20.1125 07.03.2014-23:00:00 20.0974 07.04.2014-00:00:00 20.0924 07.04.2014-01:00:00 20.0773 07.04.2014-02:00:00 20.0623 07.04.2014-03:00:00 20.0472 07.04.2014-04:00:00 20.0321 07.04.2014-05:00:00 20.0271 07.04.2014-06:00:00 20.0020 07.04.2014-07:00:00 19.9869 07.04.2014-08:00:00 19.9568 07.04.2014-09:00:00 19.9317 07.04.2014-10:00:00 19.9217 07.04.2014-11:00:00 19.8966 07.04.2014-12:00:00 19.8564 07.04.2014-13:00:00 19.8463 07.04.2014-14:00:00 19.8313 07.04.2014-15:00:00 19.8112 07.04.2014-16:00:00 19.7861 07.04.2014-17:00:00 19.7660 07.04.2014-18:00:00 19.7359 07.04.2014-19:00:00 19.7107 07.04.2014-20:00:00 19.7057 07.04.2014-21:00:00 19.6806 07.04.2014-22:00:00 19.6756 07.04.2014-23:00:00 19.6655 07.05.2014-00:00:00 19.6555 07.05.2014-01:00:00 19.6455 07.05.2014-02:00:00 19.6455 07.05.2014-03:00:00 19.6354 07.05.2014-04:00:00 19.6153 07.05.2014-05:00:00 19.5902 07.05.2014-06:00:00 19.5802 07.05.2014-07:00:00 19.5651 07.05.2014-08:00:00 19.5350 07.05.2014-09:00:00 19.5048 07.05.2014-10:00:00 19.4697 07.05.2014-11:00:00 19.4496 07.05.2014-12:00:00 19.3994 07.05.2014-13:00:00 19.3693 07.05.2014-14:00:00 19.3391 07.05.2014-15:00:00 19.3140 07.05.2014-16:00:00 19.2789 07.05.2014-17:00:00 19.2387 07.05.2014-18:00:00 19.2236 07.05.2014-19:00:00 19.1985 07.05.2014-20:00:00 19.1834 07.05.2014-21:00:00 19.1684 07.05.2014-22:00:00 19.1684 07.05.2014-23:00:00 19.1684 07.06.2014-00:00:00 19.1533 07.06.2014-01:00:00 19.1433 07.06.2014-02:00:00 19.1383 07.06.2014-03:00:00 19.1282 07.06.2014-04:00:00 19.1182 07.06.2014-05:00:00 19.1182 07.06.2014-06:00:00 19.0981 07.06.2014-07:00:00 19.0730 07.06.2014-08:00:00 19.0629 07.06.2014-09:00:00 19.0479 07.06.2014-10:00:00 19.0077 07.06.2014-11:00:00 19.0027 07.06.2014-12:00:00 18.9776 07.06.2014-13:00:00 18.9474 07.06.2014-14:00:00 18.9324 07.06.2014-15:00:00 18.8922 07.06.2014-16:00:00 18.8470 07.06.2014-17:00:00 18.7817 07.06.2014-18:00:00 18.7566 07.06.2014-19:00:00 18.7415 07.06.2014-20:00:00 18.7315 07.06.2014-21:00:00 18.7214 07.06.2014-22:00:00 18.7064 07.06.2014-23:00:00 18.7014 07.07.2014-00:00:00 18.6963 07.07.2014-01:00:00 18.6762 07.07.2014-02:00:00 18.6411 07.07.2014-03:00:00 18.6310 07.07.2014-04:00:00 18.6210 07.07.2014-05:00:00 18.6110 07.07.2014-06:00:00 18.5909 07.07.2014-07:00:00 18.5758 07.07.2014-08:00:00 18.5256 07.07.2014-09:00:00 18.4754 07.07.2014-10:00:00 18.4251 07.07.2014-11:00:00 18.4151 07.07.2014-12:00:00 18.3699 07.07.2014-13:00:00 18.3599 07.07.2014-14:00:00 18.3398 07.07.2014-15:00:00 18.2996 07.07.2014-16:00:00 18.2745 07.07.2014-17:00:00 18.2444 07.07.2014-18:00:00 18.2092 07.07.2014-19:00:00 18.1992 07.07.2014-20:00:00 18.1791 07.07.2014-21:00:00 18.1540 07.07.2014-22:00:00 18.1439 07.07.2014-23:00:00 18.1389 07.08.2014-00:00:00 18.1188 07.08.2014-01:00:00 18.0987 07.08.2014-02:00:00 18.0786 07.08.2014-03:00:00 18.0636 07.08.2014-04:00:00 18.0435 07.08.2014-05:00:00 18.0334 07.08.2014-06:00:00 18.0083 07.08.2014-07:00:00 17.9933 07.08.2014-08:00:00 17.9782 07.08.2014-09:00:00 17.9732 07.08.2014-10:00:00 17.9431 07.08.2014-11:00:00 17.9129 07.08.2014-12:00:00 17.9029 07.08.2014-13:00:00 17.8828 07.08.2014-14:00:00 17.8828 07.08.2014-15:00:00 17.8527 07.08.2014-16:00:00 17.8225 07.08.2014-17:00:00 17.7874 07.08.2014-18:00:00 17.7422 07.08.2014-19:00:00 17.7171 07.08.2014-20:00:00 17.7120 07.08.2014-21:00:00 17.7070 07.08.2014-22:00:00 17.6819 07.08.2014-23:00:00 17.6819 07.09.2014-00:00:00 17.6669 07.09.2014-01:00:00 17.6618 07.09.2014-02:00:00 17.6568 07.09.2014-03:00:00 17.6468 07.09.2014-04:00:00 17.6367 07.09.2014-05:00:00 17.6166 07.09.2014-06:00:00 17.6066 07.09.2014-07:00:00 17.5614 07.09.2014-08:00:00 17.5363 07.09.2014-09:00:00 17.5112 07.09.2014-10:00:00 17.4760 07.09.2014-11:00:00 17.4660 07.09.2014-12:00:00 17.4358 07.09.2014-13:00:00 17.4007 07.09.2014-14:00:00 17.3605 07.09.2014-15:00:00 17.3153 07.09.2014-16:00:00 17.2852 07.09.2014-17:00:00 17.2651 07.09.2014-18:00:00 17.2500 07.09.2014-19:00:00 17.2350 07.09.2014-20:00:00 17.2199 07.09.2014-21:00:00 17.2099 07.09.2014-22:00:00 17.2048 07.09.2014-23:00:00 17.1898 07.10.2014-00:00:00 17.1898 07.10.2014-01:00:00 17.1848 07.10.2014-02:00:00 17.1647 07.10.2014-03:00:00 17.1596 07.10.2014-04:00:00 17.1697 07.10.2014-05:00:00 17.1647 07.10.2014-06:00:00 17.1396 07.10.2014-07:00:00 17.1144 07.10.2014-08:00:00 17.0793 07.10.2014-09:00:00 17.0190 07.10.2014-10:00:00 16.9839 07.10.2014-11:00:00 16.9487 07.10.2014-12:00:00 16.9387 07.10.2014-13:00:00 16.9086 07.10.2014-14:00:00 16.8684 07.10.2014-15:00:00 16.8483 07.10.2014-16:00:00 16.8232 07.10.2014-17:00:00 16.8182 07.10.2014-18:00:00 16.7880 07.10.2014-19:00:00 16.7629 07.10.2014-20:00:00 16.7579 07.10.2014-21:00:00 16.7529 07.10.2014-22:00:00 16.7529 07.10.2014-23:00:00 16.7529 07.11.2014-00:00:00 16.7428 07.11.2014-01:00:00 16.7328 07.11.2014-02:00:00 16.7177 07.11.2014-03:00:00 16.7027 07.11.2014-04:00:00 16.6826 07.11.2014-05:00:00 16.6524 07.11.2014-06:00:00 16.6324 07.11.2014-07:00:00 16.6123 07.11.2014-08:00:00 16.5721 07.11.2014-09:00:00 16.5369 07.11.2014-10:00:00 16.5269 07.11.2014-11:00:00 16.4968 07.11.2014-12:00:00 16.4616 07.11.2014-13:00:00 16.4415 07.11.2014-14:00:00 16.4315 07.11.2014-15:00:00 16.4064 07.11.2014-16:00:00 16.4013 07.11.2014-17:00:00 16.3863 07.11.2014-18:00:00 16.3461 07.11.2014-19:00:00 16.3260 07.11.2014-20:00:00 16.3361 07.11.2014-21:00:00 16.3411 07.11.2014-22:00:00 16.3361 07.11.2014-23:00:00 16.3361 07.12.2014-00:00:00 16.3310 07.12.2014-01:00:00 16.3160 07.12.2014-02:00:00 16.2959 07.12.2014-03:00:00 16.2858 07.12.2014-04:00:00 16.2858 07.12.2014-05:00:00 16.2708 07.12.2014-06:00:00 16.2708 07.12.2014-07:00:00 16.2557 07.12.2014-08:00:00 16.2557 07.12.2014-09:00:00 16.2256 07.12.2014-10:00:00 16.2155 07.12.2014-11:00:00 16.1904 07.12.2014-12:00:00 16.1503 07.12.2014-13:00:00 16.1452 07.12.2014-14:00:00 16.1352 07.12.2014-15:00:00 16.1251 07.12.2014-16:00:00 16.1101 07.12.2014-17:00:00 16.1051 07.12.2014-18:00:00 16.1000 07.12.2014-19:00:00 16.0850 07.12.2014-20:00:00 16.0799 07.12.2014-21:00:00 16.0599 07.12.2014-22:00:00 16.0649 07.12.2014-23:00:00 16.0448 07.13.2014-00:00:00 16.0297 07.13.2014-01:00:00 16.0197 07.13.2014-02:00:00 16.0046 07.13.2014-03:00:00 15.9946 07.13.2014-04:00:00 15.9946 07.13.2014-05:00:00 15.9695 07.13.2014-06:00:00 15.9444 07.13.2014-07:00:00 15.9343 07.13.2014-08:00:00 15.8941 07.13.2014-09:00:00 15.8841 07.13.2014-10:00:00 15.8741 07.13.2014-11:00:00 15.8489 07.13.2014-12:00:00 15.8088 07.13.2014-13:00:00 15.8088 07.13.2014-14:00:00 15.8037 07.13.2014-15:00:00 15.7887 07.13.2014-16:00:00 15.7586 07.13.2014-17:00:00 15.7385 07.13.2014-18:00:00 15.7184 07.13.2014-19:00:00 15.6983 07.13.2014-20:00:00 15.7134 07.13.2014-21:00:00 15.7033 07.13.2014-22:00:00 15.7033 07.13.2014-23:00:00 15.6933 07.14.2014-00:00:00 15.6832 07.14.2014-01:00:00 15.6631 07.14.2014-02:00:00 15.6531 07.14.2014-03:00:00 15.6380 07.14.2014-04:00:00 15.5928 07.14.2014-05:00:00 15.5677 07.14.2014-06:00:00 15.5426 07.14.2014-07:00:00 15.5024 07.14.2014-08:00:00 15.4723 07.14.2014-09:00:00 15.4472 07.14.2014-10:00:00 15.4070 07.14.2014-11:00:00 15.3769 07.14.2014-12:00:00 15.3719 07.14.2014-13:00:00 15.3518 07.14.2014-14:00:00 15.3367 07.14.2014-15:00:00 15.3317 07.14.2014-16:00:00 15.3267 07.14.2014-17:00:00 15.3166 07.14.2014-18:00:00 15.2915 07.14.2014-19:00:00 15.2815 07.14.2014-20:00:00 15.2915 07.14.2014-21:00:00 15.2865 07.14.2014-22:00:00 15.2765 07.14.2014-23:00:00 15.2714 07.15.2014-00:00:00 15.2463 07.15.2014-01:00:00 15.2363 07.15.2014-02:00:00 15.2313 07.15.2014-03:00:00 15.2262 07.15.2014-04:00:00 15.2112 07.15.2014-05:00:00 15.1911 07.15.2014-06:00:00 15.1911 07.15.2014-07:00:00 15.1509 07.15.2014-08:00:00 15.1107 07.15.2014-09:00:00 15.0806 07.15.2014-10:00:00 15.0655 07.15.2014-11:00:00 15.0505 07.15.2014-12:00:00 15.0304 07.15.2014-13:00:00 15.0003 07.15.2014-14:00:00 14.9651 07.15.2014-15:00:00 14.9551 07.15.2014-16:00:00 14.9450 07.15.2014-17:00:00 14.9400 07.15.2014-18:00:00 14.9249 07.15.2014-19:00:00 14.9048 07.15.2014-20:00:00 14.9099 07.15.2014-21:00:00 14.8998 07.15.2014-22:00:00 14.8898 07.15.2014-23:00:00 14.8898 07.16.2014-00:00:00 14.8847 07.16.2014-01:00:00 14.8797 07.16.2014-02:00:00 14.8747 07.16.2014-03:00:00 14.8647 07.16.2014-04:00:00 14.8596 07.16.2014-05:00:00 14.8446 07.16.2014-06:00:00 14.8094 07.16.2014-07:00:00 14.7843 07.16.2014-08:00:00 14.7692 07.16.2014-09:00:00 14.7291 07.16.2014-10:00:00 14.6889 07.16.2014-11:00:00 14.6437 07.16.2014-12:00:00 14.6186 07.16.2014-13:00:00 14.5885 07.16.2014-14:00:00 14.5784 07.16.2014-15:00:00 14.5684 07.16.2014-16:00:00 14.5583 07.16.2014-17:00:00 14.5332 07.16.2014-18:00:00 14.4930 07.16.2014-19:00:00 14.4780 07.16.2014-20:00:00 14.4730 07.16.2014-21:00:00 14.4780 07.16.2014-22:00:00 14.4730 07.16.2014-23:00:00 14.4730 07.17.2014-00:00:00 14.4629 07.17.2014-01:00:00 14.4579 07.17.2014-02:00:00 14.4579 07.17.2014-03:00:00 14.4629 07.17.2014-04:00:00 14.4629 07.17.2014-05:00:00 14.4629 07.17.2014-06:00:00 14.4328 07.17.2014-07:00:00 14.4177 07.17.2014-08:00:00 14.3725 07.17.2014-09:00:00 14.3474 07.17.2014-10:00:00 14.3123 07.17.2014-11:00:00 14.2972 07.17.2014-12:00:00 14.2671 07.17.2014-13:00:00 14.2369 07.17.2014-14:00:00 14.2118 07.17.2014-15:00:00 14.1817 07.17.2014-16:00:00 14.1516 07.17.2014-17:00:00 14.1114 07.17.2014-18:00:00 14.0612 07.17.2014-19:00:00 14.0461 07.17.2014-20:00:00 14.0411 07.17.2014-21:00:00 14.0310 07.17.2014-22:00:00 14.0361 07.17.2014-23:00:00 14.0361 07.18.2014-00:00:00 14.0310 07.18.2014-01:00:00 14.0361 07.18.2014-02:00:00 14.0361 07.18.2014-03:00:00 14.0260 07.18.2014-04:00:00 14.0310 07.18.2014-05:00:00 14.0059 07.18.2014-06:00:00 14.0009 07.18.2014-07:00:00 13.9708 07.18.2014-08:00:00 13.9507 07.18.2014-09:00:00 13.9457 07.18.2014-10:00:00 13.9306 07.18.2014-11:00:00 13.9206 07.18.2014-12:00:00 13.9005 07.18.2014-13:00:00 13.8854 07.18.2014-14:00:00 13.8502 07.18.2014-15:00:00 13.8201 07.18.2014-16:00:00 13.7900 07.18.2014-17:00:00 13.7850 07.18.2014-18:00:00 13.7548 07.18.2014-19:00:00 13.7448 07.18.2014-20:00:00 13.7448 07.18.2014-21:00:00 13.7398 07.18.2014-22:00:00 13.7398 07.18.2014-23:00:00 13.7297 07.19.2014-00:00:00 13.7297 07.19.2014-01:00:00 13.7247 07.19.2014-02:00:00 13.7147 07.19.2014-03:00:00 13.7096 07.19.2014-04:00:00 13.6996 07.19.2014-05:00:00 13.6895 07.19.2014-06:00:00 13.6895 07.19.2014-07:00:00 13.6946 07.19.2014-08:00:00 13.6845 07.19.2014-09:00:00 13.6695 07.19.2014-10:00:00 13.6444 07.19.2014-11:00:00 13.6042 07.19.2014-12:00:00 13.5791 07.19.2014-13:00:00 13.5489 07.19.2014-14:00:00 13.5238 07.19.2014-15:00:00 13.4987 07.19.2014-16:00:00 13.4786 07.19.2014-17:00:00 13.4736 07.19.2014-18:00:00 13.4535 07.19.2014-19:00:00 13.4435 07.19.2014-20:00:00 13.4385 07.19.2014-21:00:00 13.4435 07.19.2014-22:00:00 13.4435 07.19.2014-23:00:00 13.4435 07.20.2014-00:00:00 13.4435 07.20.2014-01:00:00 13.4435 07.20.2014-02:00:00 13.4485 07.20.2014-03:00:00 13.4385 07.20.2014-04:00:00 13.4385 07.20.2014-05:00:00 13.4385 07.20.2014-06:00:00 13.4284 07.20.2014-07:00:00 13.4184 07.20.2014-08:00:00 13.4184 07.20.2014-09:00:00 13.4234 07.20.2014-10:00:00 13.4234 07.20.2014-11:00:00 13.4083 07.20.2014-12:00:00 13.3882 07.20.2014-13:00:00 13.3531 07.20.2014-14:00:00 13.3079 07.20.2014-15:00:00 13.2627 07.20.2014-16:00:00 13.2326 07.20.2014-17:00:00 13.2225 07.20.2014-18:00:00 13.2125 07.20.2014-19:00:00 13.2125 07.20.2014-20:00:00 13.2125 07.20.2014-21:00:00 13.2125 07.20.2014-22:00:00 13.2075 07.20.2014-23:00:00 13.2024 07.21.2014-00:00:00 13.2024 07.21.2014-01:00:00 13.2075 07.21.2014-02:00:00 13.2125 07.21.2014-03:00:00 13.2075 07.21.2014-04:00:00 13.2075 07.21.2014-05:00:00 13.2075 07.21.2014-06:00:00 13.1974 07.21.2014-07:00:00 13.1924 07.21.2014-08:00:00 13.1823 07.21.2014-09:00:00 13.1773 07.21.2014-10:00:00 13.1572 07.21.2014-11:00:00 13.1271 07.21.2014-12:00:00 13.1120 07.21.2014-13:00:00 13.0719 07.21.2014-14:00:00 13.0618 07.21.2014-15:00:00 13.0216 07.21.2014-16:00:00 12.9965 07.21.2014-17:00:00 12.9764 07.21.2014-18:00:00 12.9714 07.21.2014-19:00:00 12.9664 07.21.2014-20:00:00 12.9564 07.21.2014-21:00:00 12.9513 07.21.2014-22:00:00 12.9463 07.21.2014-23:00:00 12.9413 07.22.2014-00:00:00 12.9413 07.22.2014-01:00:00 12.9363 07.22.2014-02:00:00 12.9262 07.22.2014-03:00:00 12.9162 07.22.2014-04:00:00 12.9162 07.22.2014-05:00:00 12.9162 07.22.2014-06:00:00 12.9112 07.22.2014-07:00:00 12.9112 07.22.2014-08:00:00 12.9112 07.22.2014-09:00:00 12.9262 07.22.2014-10:00:00 12.9815 07.22.2014-11:00:00 13.0618 07.22.2014-12:00:00 13.2175 07.22.2014-13:00:00 13.5037 07.22.2014-14:00:00 13.8352 07.22.2014-15:00:00 14.1114 07.22.2014-16:00:00 14.2319 07.22.2014-17:00:00 14.2520 07.22.2014-18:00:00 14.2922 07.22.2014-19:00:00 14.3072 07.22.2014-20:00:00 14.3374 07.22.2014-21:00:00 14.3876 07.22.2014-22:00:00 14.4529 07.22.2014-23:00:00 14.4981 07.23.2014-00:00:00 14.5282 07.23.2014-01:00:00 14.5433 07.23.2014-02:00:00 14.5583 07.23.2014-03:00:00 14.5634 07.23.2014-04:00:00 14.5634 07.23.2014-05:00:00 14.5734 07.23.2014-06:00:00 14.5634 07.23.2014-07:00:00 14.5684 07.23.2014-08:00:00 14.5834 07.23.2014-09:00:00 14.9249 07.23.2014-10:00:00 15.5577 07.23.2014-11:00:00 15.9695 07.23.2014-12:00:00 16.2808 07.23.2014-13:00:00 16.5922 07.23.2014-14:00:00 16.8684 07.23.2014-15:00:00 17.0190 07.23.2014-16:00:00 17.2048 07.23.2014-17:00:00 17.3203 07.23.2014-18:00:00 17.4610 07.23.2014-19:00:00 17.5765 07.23.2014-20:00:00 17.6217 07.23.2014-21:00:00 17.7372 07.23.2014-22:00:00 17.7874 07.23.2014-23:00:00 17.8426 07.24.2014-00:00:00 17.9280 07.24.2014-01:00:00 17.9732 07.24.2014-02:00:00 18.0385 07.24.2014-03:00:00 18.0987 07.24.2014-04:00:00 18.1439 07.24.2014-05:00:00 18.2092 07.24.2014-06:00:00 18.2444 07.24.2014-07:00:00 18.2594 07.24.2014-08:00:00 18.2946 07.24.2014-09:00:00 18.3147 07.24.2014-10:00:00 18.3548 07.24.2014-11:00:00 18.3800 07.24.2014-12:00:00 18.3749 07.24.2014-13:00:00 18.3749 07.24.2014-14:00:00 18.3800 07.24.2014-15:00:00 18.3900 07.24.2014-16:00:00 18.3599 07.24.2014-17:00:00 18.3699 07.24.2014-18:00:00 18.3749 07.24.2014-19:00:00 18.3950 07.24.2014-20:00:00 18.3950 07.24.2014-21:00:00 18.4101 07.24.2014-22:00:00 18.4151 07.24.2014-23:00:00 18.4352 07.25.2014-00:00:00 18.4452 07.25.2014-01:00:00 18.4503 07.25.2014-02:00:00 18.4603 07.25.2014-03:00:00 18.4603 07.25.2014-04:00:00 18.4503 07.25.2014-05:00:00 18.4452 07.25.2014-06:00:00 18.4503 07.25.2014-07:00:00 18.4402 07.25.2014-08:00:00 18.4352 07.25.2014-09:00:00 18.4151 07.25.2014-10:00:00 18.4051 07.25.2014-11:00:00 18.4000 07.25.2014-12:00:00 18.3699 07.25.2014-13:00:00 18.3548 07.25.2014-14:00:00 18.3548 07.25.2014-15:00:00 18.3297 07.25.2014-16:00:00 18.3096 07.25.2014-17:00:00 18.2946 07.25.2014-18:00:00 18.2695 07.25.2014-19:00:00 18.2695 07.25.2014-20:00:00 18.2645 07.25.2014-21:00:00 18.2594 07.25.2014-22:00:00 18.2544 07.25.2014-23:00:00 18.2444 07.26.2014-00:00:00 18.2343 07.26.2014-01:00:00 18.2293 07.26.2014-02:00:00 18.2293 07.26.2014-03:00:00 18.2243 07.26.2014-04:00:00 18.2092 07.26.2014-05:00:00 18.1791 07.26.2014-06:00:00 18.1640 07.26.2014-07:00:00 18.1238 07.26.2014-08:00:00 18.0937 07.26.2014-09:00:00 18.0887 07.26.2014-10:00:00 18.0586 07.26.2014-11:00:00 18.0083 07.26.2014-12:00:00 17.9983 07.26.2014-13:00:00 17.9581 07.26.2014-14:00:00 17.9431 07.26.2014-15:00:00 17.9129 07.26.2014-16:00:00 17.8928 07.26.2014-17:00:00 17.8627 07.26.2014-18:00:00 17.8527 07.26.2014-19:00:00 17.8225 07.26.2014-20:00:00 17.8075 07.26.2014-21:00:00 17.7924 07.26.2014-22:00:00 17.7773 07.26.2014-23:00:00 17.7472 07.27.2014-00:00:00 17.7372 07.27.2014-01:00:00 17.7321 07.27.2014-02:00:00 17.7321 07.27.2014-03:00:00 17.7321 07.27.2014-04:00:00 17.7221 07.27.2014-05:00:00 17.7120 07.27.2014-06:00:00 17.6920 07.27.2014-07:00:00 17.6819 07.27.2014-08:00:00 17.6417 07.27.2014-09:00:00 17.6116 07.27.2014-10:00:00 17.5865 07.27.2014-11:00:00 17.5413 07.27.2014-12:00:00 17.4961 07.27.2014-13:00:00 17.4660 07.27.2014-14:00:00 17.4559 07.27.2014-15:00:00 17.4358 07.27.2014-16:00:00 17.4057 07.27.2014-17:00:00 17.3655 07.27.2014-18:00:00 17.3254 07.27.2014-19:00:00 17.2952 07.27.2014-20:00:00 17.2952 07.27.2014-21:00:00 17.2701 07.27.2014-22:00:00 17.2601 07.27.2014-23:00:00 17.2400 07.28.2014-00:00:00 17.2249 07.28.2014-01:00:00 17.1998 07.28.2014-02:00:00 17.1848 07.28.2014-03:00:00 17.1697 07.28.2014-04:00:00 17.1697 07.28.2014-05:00:00 17.1446 07.28.2014-06:00:00 17.1245 07.28.2014-07:00:00 17.0944 07.28.2014-08:00:00 17.0743 07.28.2014-09:00:00 17.0241 07.28.2014-10:00:00 17.0040 07.28.2014-11:00:00 16.9638 07.28.2014-12:00:00 16.9035 07.28.2014-13:00:00 16.8684 07.28.2014-14:00:00 16.8282 07.28.2014-15:00:00 16.7981 07.28.2014-16:00:00 16.7579 07.28.2014-17:00:00 16.6976 07.28.2014-18:00:00 16.6625 07.28.2014-19:00:00 16.6072 07.28.2014-20:00:00 16.6072 07.28.2014-21:00:00 16.6072 07.28.2014-22:00:00 16.5922 07.28.2014-23:00:00 16.5520 07.29.2014-00:00:00 16.5420 07.29.2014-01:00:00 16.5269 07.29.2014-02:00:00 16.5168 07.29.2014-03:00:00 16.5018 07.29.2014-04:00:00 16.4817 07.29.2014-05:00:00 16.4666 07.29.2014-06:00:00 16.4465 07.29.2014-07:00:00 16.4265 07.29.2014-08:00:00 16.4164 07.29.2014-09:00:00 16.3813 07.29.2014-10:00:00 16.3511 07.29.2014-11:00:00 16.3009 07.29.2014-12:00:00 16.2858 07.29.2014-13:00:00 16.2406 07.29.2014-14:00:00 16.2055 07.29.2014-15:00:00 16.1603 07.29.2014-16:00:00 16.1553 07.29.2014-17:00:00 16.1503 07.29.2014-18:00:00 16.1302 07.29.2014-19:00:00 16.1201 07.29.2014-20:00:00 16.1201 07.29.2014-21:00:00 16.0950 07.29.2014-22:00:00 16.0799 07.29.2014-23:00:00 16.0799 07.30.2014-00:00:00 16.0498 07.30.2014-01:00:00 16.0347 07.30.2014-02:00:00 16.0297 07.30.2014-03:00:00 16.0247 07.30.2014-04:00:00 16.0197 07.30.2014-05:00:00 16.0046 07.30.2014-06:00:00 15.9695 07.30.2014-07:00:00 15.9343 07.30.2014-08:00:00 15.9092 07.30.2014-09:00:00 15.8791 07.30.2014-10:00:00 15.8489 07.30.2014-11:00:00 15.8289 07.30.2014-12:00:00 15.8088 07.30.2014-13:00:00 15.7736 07.30.2014-14:00:00 15.7485 07.30.2014-15:00:00 15.7284 07.30.2014-16:00:00 15.7083 07.30.2014-17:00:00 15.6882 07.30.2014-18:00:00 15.6581 07.30.2014-19:00:00 15.6380 07.30.2014-20:00:00 15.6179 07.30.2014-21:00:00 15.6029 07.30.2014-22:00:00 15.5828 07.30.2014-23:00:00 15.5727 07.31.2014-00:00:00 15.5476 07.31.2014-01:00:00 15.5326 07.31.2014-02:00:00 15.5225 07.31.2014-03:00:00 15.5125 07.31.2014-04:00:00 15.4924 07.31.2014-05:00:00 15.4673 07.31.2014-06:00:00 15.4572 07.31.2014-07:00:00 15.4321 07.31.2014-08:00:00 15.3920 07.31.2014-09:00:00 15.3367 07.31.2014-10:00:00 15.3166 07.31.2014-11:00:00 15.2765 07.31.2014-12:00:00 15.2614 07.31.2014-13:00:00 15.2112 07.31.2014-14:00:00 15.1810 07.31.2014-15:00:00 15.1559 07.31.2014-16:00:00 15.1308 07.31.2014-17:00:00 15.1007 07.31.2014-18:00:00 15.0756 07.31.2014-19:00:00 15.0505 07.31.2014-20:00:00 15.0505 07.31.2014-21:00:00 15.0203 07.31.2014-22:00:00 15.0053 07.31.2014-23:00:00 15.0003 08.01.2014-00:00:00 14.9852 08.01.2014-01:00:00 14.9751 08.01.2014-02:00:00 14.9450 08.01.2014-03:00:00 14.9400 08.01.2014-04:00:00 14.9249 08.01.2014-05:00:00 14.9048 08.01.2014-06:00:00 14.8747 08.01.2014-07:00:00 14.8446 08.01.2014-08:00:00 14.8144 08.01.2014-09:00:00 14.8044 08.01.2014-10:00:00 14.7893 08.01.2014-11:00:00 14.7391 08.01.2014-12:00:00 14.7040 08.01.2014-13:00:00 14.6989 08.01.2014-14:00:00 14.6688 08.01.2014-15:00:00 14.6588 08.01.2014-16:00:00 14.6337 08.01.2014-17:00:00 14.6136 08.01.2014-18:00:00 14.5885 08.01.2014-19:00:00 14.5634 08.01.2014-20:00:00 14.5583 08.01.2014-21:00:00 14.5382 08.01.2014-22:00:00 14.5282 08.01.2014-23:00:00 14.5131 08.02.2014-00:00:00 14.5031 08.02.2014-01:00:00 14.4880 08.02.2014-02:00:00 14.4730 08.02.2014-03:00:00 14.4579 08.02.2014-04:00:00 14.4529 08.02.2014-05:00:00 14.4428 08.02.2014-06:00:00 14.4127 08.02.2014-07:00:00 14.3976 08.02.2014-08:00:00 14.3876 08.02.2014-09:00:00 14.3725 08.02.2014-10:00:00 14.3374 08.02.2014-11:00:00 14.3273 08.02.2014-12:00:00 14.2871 08.02.2014-13:00:00 14.2520 08.02.2014-14:00:00 14.2420 08.02.2014-15:00:00 14.2369 08.02.2014-16:00:00 14.2420 08.02.2014-17:00:00 14.2369 08.02.2014-18:00:00 14.2269 08.02.2014-19:00:00 14.2118 08.02.2014-20:00:00 14.2118 08.02.2014-21:00:00 14.1968 08.02.2014-22:00:00 14.1867 08.02.2014-23:00:00 14.1767 08.03.2014-00:00:00 14.1716 08.03.2014-01:00:00 14.1465 08.03.2014-02:00:00 14.1365 08.03.2014-03:00:00 14.1315 08.03.2014-04:00:00 14.1214 08.03.2014-05:00:00 14.1214 08.03.2014-06:00:00 14.0813 08.03.2014-07:00:00 14.0411 08.03.2014-08:00:00 14.0210 08.03.2014-09:00:00 13.9858 08.03.2014-10:00:00 13.9406 08.03.2014-11:00:00 13.9356 08.03.2014-12:00:00 13.8904 08.03.2014-13:00:00 13.8653 08.03.2014-14:00:00 13.8502 08.03.2014-15:00:00 13.8352 08.03.2014-16:00:00 13.8201 08.03.2014-17:00:00 13.7900 08.03.2014-18:00:00 13.7850 08.03.2014-19:00:00 13.7699 08.03.2014-20:00:00 13.7498 08.03.2014-21:00:00 13.7297 08.03.2014-22:00:00 13.7297 08.03.2014-23:00:00 13.7297 08.04.2014-00:00:00 13.7096 08.04.2014-01:00:00 13.6845 08.04.2014-02:00:00 13.6845 08.04.2014-03:00:00 13.6795 08.04.2014-04:00:00 13.6845 08.04.2014-05:00:00 13.6695 08.04.2014-06:00:00 13.6544 08.04.2014-07:00:00 13.6343 08.04.2014-08:00:00 13.5992 08.04.2014-09:00:00 13.5640 08.04.2014-10:00:00 13.5389 08.04.2014-11:00:00 13.4987 08.04.2014-12:00:00 13.4736 08.04.2014-13:00:00 13.4485 08.04.2014-14:00:00 13.4334 08.04.2014-15:00:00 13.4083 08.04.2014-16:00:00 13.3631 08.04.2014-17:00:00 13.3430 08.04.2014-18:00:00 13.3179 08.04.2014-19:00:00 13.3029 08.04.2014-20:00:00 13.2878 08.04.2014-21:00:00 13.2828 08.04.2014-22:00:00 13.2577 08.04.2014-23:00:00 13.2326 08.05.2014-00:00:00 13.2275 08.05.2014-01:00:00 13.2125 08.05.2014-02:00:00 13.2075 08.05.2014-03:00:00 13.1823 08.05.2014-04:00:00 13.1874 08.05.2014-05:00:00 13.1823 08.05.2014-06:00:00 13.1673 08.05.2014-07:00:00 13.1673 08.05.2014-08:00:00 13.1321 08.05.2014-09:00:00 13.1020 08.05.2014-10:00:00 13.0769 08.05.2014-11:00:00 13.0518 08.05.2014-12:00:00 13.0267 08.05.2014-13:00:00 12.9915 08.05.2014-14:00:00 12.9815 08.05.2014-15:00:00 12.9614 08.05.2014-16:00:00 12.9463 08.05.2014-17:00:00 12.9061 08.05.2014-18:00:00 12.8710 08.05.2014-19:00:00 12.8609 08.05.2014-20:00:00 12.8660 08.05.2014-21:00:00 12.8660 08.05.2014-22:00:00 12.8509 08.05.2014-23:00:00 12.8509 08.06.2014-00:00:00 12.8459 08.06.2014-01:00:00 12.8358 08.06.2014-02:00:00 12.8308 08.06.2014-03:00:00 12.8358 08.06.2014-04:00:00 12.8358 08.06.2014-05:00:00 12.8208 08.06.2014-06:00:00 12.8057 08.06.2014-07:00:00 12.7957 08.06.2014-08:00:00 12.7605 08.06.2014-09:00:00 12.7404 08.06.2014-10:00:00 12.7053 08.06.2014-11:00:00 12.6802 08.06.2014-12:00:00 12.6450 08.06.2014-13:00:00 12.6450 08.06.2014-14:00:00 12.6149 08.06.2014-15:00:00 12.5898 08.06.2014-16:00:00 12.5596 08.06.2014-17:00:00 12.5345 08.06.2014-18:00:00 12.5044 08.06.2014-19:00:00 12.4743 08.06.2014-20:00:00 12.4692 08.06.2014-21:00:00 12.4642 08.06.2014-22:00:00 12.4592 08.06.2014-23:00:00 12.4592 08.07.2014-00:00:00 12.4542 08.07.2014-01:00:00 12.4492 08.07.2014-02:00:00 12.4391 08.07.2014-03:00:00 12.4240 08.07.2014-04:00:00 12.4240 08.07.2014-05:00:00 12.4291 08.07.2014-06:00:00 12.4240 08.07.2014-07:00:00 12.4090 08.07.2014-08:00:00 12.4040 08.07.2014-09:00:00 12.3939 08.07.2014-10:00:00 12.3738 08.07.2014-11:00:00 12.3236 08.07.2014-12:00:00 12.2633 08.07.2014-13:00:00 12.2382 08.07.2014-14:00:00 12.2282 08.07.2014-15:00:00 12.1981 08.07.2014-16:00:00 12.1830 08.07.2014-17:00:00 12.1579 08.07.2014-18:00:00 12.1529 08.07.2014-19:00:00 12.1428 08.07.2014-20:00:00 12.1478 08.07.2014-21:00:00 12.1478 08.07.2014-22:00:00 12.1478 08.07.2014-23:00:00 12.1478 08.08.2014-00:00:00 12.1478 08.08.2014-01:00:00 12.1478 08.08.2014-02:00:00 12.1478 08.08.2014-03:00:00 12.1428 08.08.2014-04:00:00 12.1328 08.08.2014-05:00:00 12.1328 08.08.2014-06:00:00 12.1328 08.08.2014-07:00:00 12.1278 08.08.2014-08:00:00 12.1177 08.08.2014-09:00:00 12.1026 08.08.2014-10:00:00 12.0926 08.08.2014-11:00:00 12.0574 08.08.2014-12:00:00 12.0323 08.08.2014-13:00:00 12.0123 08.08.2014-14:00:00 11.9972 08.08.2014-15:00:00 11.9671 08.08.2014-16:00:00 11.9470 08.08.2014-17:00:00 11.9068 08.08.2014-18:00:00 11.8616 08.08.2014-19:00:00 11.8516 08.08.2014-20:00:00 11.8465 08.08.2014-21:00:00 11.8365 08.08.2014-22:00:00 11.8264 08.08.2014-23:00:00 11.8114 08.09.2014-00:00:00 11.8013 08.09.2014-01:00:00 11.8013 08.09.2014-02:00:00 11.8013 08.09.2014-03:00:00 11.7913 08.09.2014-04:00:00 11.7913 08.09.2014-05:00:00 11.7913 08.09.2014-06:00:00 11.7913 08.09.2014-07:00:00 11.7612 08.09.2014-08:00:00 11.7361 08.09.2014-09:00:00 11.7160 08.09.2014-10:00:00 11.7009 08.09.2014-11:00:00 11.6607 08.09.2014-12:00:00 11.6356 08.09.2014-13:00:00 11.6256 08.09.2014-14:00:00 11.6155 08.09.2014-15:00:00 11.5954 08.09.2014-16:00:00 11.5754 08.09.2014-17:00:00 11.5553 08.09.2014-18:00:00 11.5452 08.09.2014-19:00:00 11.5352 08.09.2014-20:00:00 11.5302 08.09.2014-21:00:00 11.5201 08.09.2014-22:00:00 11.5101 08.09.2014-23:00:00 11.5000 08.10.2014-00:00:00 11.5000 08.10.2014-01:00:00 11.4950 08.10.2014-02:00:00 11.4950 08.10.2014-03:00:00 11.4749 08.10.2014-04:00:00 11.4649 08.10.2014-05:00:00 11.4448 08.10.2014-06:00:00 11.4247 08.10.2014-07:00:00 11.4096 08.10.2014-08:00:00 11.3795 08.10.2014-09:00:00 11.3544 08.10.2014-10:00:00 11.3243 08.10.2014-11:00:00 11.2992 08.10.2014-12:00:00 11.2841 08.10.2014-13:00:00 11.2690 08.10.2014-14:00:00 11.2489 08.10.2014-15:00:00 11.2339 08.10.2014-16:00:00 11.2238 08.10.2014-17:00:00 11.1987 08.10.2014-18:00:00 11.1836 08.10.2014-19:00:00 11.1585 08.10.2014-20:00:00 11.1686 08.10.2014-21:00:00 11.1585 08.10.2014-22:00:00 11.1535 08.10.2014-23:00:00 11.1535 08.11.2014-00:00:00 11.1485 08.11.2014-01:00:00 11.1284 08.11.2014-02:00:00 11.1184 08.11.2014-03:00:00 11.0983 08.11.2014-04:00:00 11.0933 08.11.2014-05:00:00 11.0782 08.11.2014-06:00:00 11.0380 08.11.2014-07:00:00 11.0179 08.11.2014-08:00:00 10.9978 08.11.2014-09:00:00 10.9928 08.11.2014-10:00:00 10.9828 08.11.2014-11:00:00 10.9727 08.11.2014-12:00:00 10.9727 08.11.2014-13:00:00 10.9677 08.11.2014-14:00:00 10.9727 08.11.2014-15:00:00 10.9677 08.11.2014-16:00:00 10.9677 08.11.2014-17:00:00 10.9627 08.11.2014-18:00:00 10.9476 08.11.2014-19:00:00 10.9225 08.11.2014-20:00:00 10.9275 08.11.2014-21:00:00 10.9175 08.11.2014-22:00:00 10.9125 08.11.2014-23:00:00 10.9024 08.12.2014-00:00:00 10.8874 08.12.2014-01:00:00 10.8673 08.12.2014-02:00:00 10.8472 08.12.2014-03:00:00 10.8271 08.12.2014-04:00:00 10.8120 08.12.2014-05:00:00 10.8070 08.12.2014-06:00:00 10.7869 08.12.2014-07:00:00 10.7919 08.12.2014-08:00:00 10.7719 08.12.2014-09:00:00 10.7618 08.12.2014-10:00:00 10.7769 08.12.2014-11:00:00 10.7568 08.12.2014-12:00:00 10.7417 08.12.2014-13:00:00 10.7166 08.12.2014-14:00:00 10.7166 08.12.2014-15:00:00 11.1786 08.12.2014-16:00:00 11.2037 08.12.2014-17:00:00 11.2188 08.12.2014-18:00:00 11.2439 08.12.2014-19:00:00 11.2540 08.12.2014-20:00:00 11.2891 08.12.2014-21:00:00 11.2941 08.12.2014-22:00:00 11.3092 08.12.2014-23:00:00 11.3393 08.13.2014-00:00:00 11.3644 08.13.2014-01:00:00 11.3795 08.13.2014-02:00:00 11.3745 08.13.2014-03:00:00 11.3895 08.13.2014-04:00:00 11.4096 08.13.2014-05:00:00 11.4046 08.13.2014-06:00:00 11.3996 08.13.2014-07:00:00 11.3996 08.13.2014-08:00:00 11.4147 08.13.2014-09:00:00 11.3996 08.13.2014-10:00:00 11.3895 08.13.2014-11:00:00 11.3695 08.13.2014-12:00:00 11.3644 08.13.2014-13:00:00 11.3544 08.13.2014-14:00:00 11.3494 08.13.2014-15:00:00 11.3443 08.13.2014-16:00:00 11.3443 08.13.2014-17:00:00 11.3594 08.13.2014-18:00:00 11.3544 08.13.2014-19:00:00 11.3895 08.13.2014-20:00:00 11.4247 08.13.2014-21:00:00 11.4448 08.13.2014-22:00:00 11.4448 08.13.2014-23:00:00 11.4498 08.14.2014-00:00:00 11.4649 08.14.2014-01:00:00 11.4749 08.14.2014-02:00:00 11.4749 08.14.2014-03:00:00 11.4749 08.14.2014-04:00:00 11.4749 08.14.2014-05:00:00 11.4699 08.14.2014-06:00:00 11.4799 08.14.2014-07:00:00 11.4699 08.14.2014-08:00:00 11.4699 08.14.2014-09:00:00 11.4749 08.14.2014-10:00:00 11.4749 08.14.2014-11:00:00 11.4448 08.14.2014-12:00:00 11.4197 08.14.2014-13:00:00 11.4147 08.14.2014-14:00:00 11.3996 08.14.2014-15:00:00 11.3845 08.14.2014-16:00:00 11.3695 08.14.2014-17:00:00 11.3644 08.14.2014-18:00:00 11.3544 08.14.2014-19:00:00 11.3644 08.14.2014-20:00:00 11.3644 08.14.2014-21:00:00 11.3695 08.14.2014-22:00:00 11.3695 08.14.2014-23:00:00 11.3594 08.15.2014-00:00:00 11.3594 08.15.2014-01:00:00 11.3594 08.15.2014-02:00:00 11.3544 08.15.2014-03:00:00 11.3393 08.15.2014-04:00:00 11.3443 08.15.2014-05:00:00 11.3443 08.15.2014-06:00:00 11.3443 08.15.2014-07:00:00 11.3393 08.15.2014-08:00:00 11.3393 08.15.2014-09:00:00 11.3042 08.15.2014-10:00:00 11.2740 08.15.2014-11:00:00 11.2389 08.15.2014-12:00:00 11.2138 08.15.2014-13:00:00 11.1937 08.15.2014-14:00:00 11.1585 08.15.2014-15:00:00 11.1485 08.15.2014-16:00:00 11.1083 08.15.2014-17:00:00 11.1083 08.15.2014-18:00:00 11.0933 08.15.2014-19:00:00 11.0882 08.15.2014-20:00:00 11.0832 08.15.2014-21:00:00 11.0631 08.15.2014-22:00:00 11.0631 08.15.2014-23:00:00 11.0581 08.16.2014-00:00:00 11.0581 08.16.2014-01:00:00 11.0581 08.16.2014-02:00:00 11.0581 08.16.2014-03:00:00 11.0631 08.16.2014-04:00:00 11.0681 08.16.2014-05:00:00 11.0681 08.16.2014-06:00:00 11.0581 08.16.2014-07:00:00 11.0430 08.16.2014-08:00:00 11.0129 08.16.2014-09:00:00 11.0029 08.16.2014-10:00:00 10.9727 08.16.2014-11:00:00 10.9275 08.16.2014-12:00:00 10.8874 08.16.2014-13:00:00 10.8472 08.16.2014-14:00:00 10.8171 08.16.2014-15:00:00 10.8070 08.16.2014-16:00:00 10.7819 08.16.2014-17:00:00 10.7769 08.16.2014-18:00:00 10.7668 08.16.2014-19:00:00 10.7668 08.16.2014-20:00:00 10.7668 08.16.2014-21:00:00 10.7668 08.16.2014-22:00:00 10.7668 08.16.2014-23:00:00 10.7618 08.17.2014-00:00:00 10.7568 08.17.2014-01:00:00 10.7618 08.17.2014-02:00:00 10.7618 08.17.2014-03:00:00 10.7568 08.17.2014-04:00:00 10.7518 08.17.2014-05:00:00 10.7467 08.17.2014-06:00:00 10.7467 08.17.2014-07:00:00 10.7216 08.17.2014-08:00:00 10.6764 08.17.2014-09:00:00 10.6413 08.17.2014-10:00:00 10.6011 08.17.2014-11:00:00 10.5609 08.17.2014-12:00:00 10.5358 08.17.2014-13:00:00 10.5258 08.17.2014-14:00:00 10.4756 08.17.2014-15:00:00 10.4605 08.17.2014-16:00:00 10.4354 08.17.2014-17:00:00 10.4002 08.17.2014-18:00:00 10.4002 08.17.2014-19:00:00 10.3952 08.17.2014-20:00:00 10.3802 08.17.2014-21:00:00 10.3852 08.17.2014-22:00:00 10.3802 08.17.2014-23:00:00 10.3802 08.18.2014-00:00:00 10.3701 08.18.2014-01:00:00 10.3701 08.18.2014-02:00:00 10.3651 08.18.2014-03:00:00 10.3550 08.18.2014-04:00:00 10.3400 08.18.2014-05:00:00 10.3299 08.18.2014-06:00:00 10.3299 08.18.2014-07:00:00 10.3149 08.18.2014-08:00:00 10.2847 08.18.2014-09:00:00 10.2697 08.18.2014-10:00:00 10.2596 08.18.2014-11:00:00 10.2195 08.18.2014-12:00:00 10.2044 08.18.2014-13:00:00 10.1692 08.18.2014-14:00:00 10.1491 08.18.2014-15:00:00 10.1341 08.18.2014-16:00:00 10.1040 08.18.2014-17:00:00 10.0939 08.18.2014-18:00:00 10.0788 08.18.2014-19:00:00 10.0738 08.18.2014-20:00:00 10.0688 08.18.2014-21:00:00 10.0688 08.18.2014-22:00:00 10.0537 08.18.2014-23:00:00 10.0487 08.19.2014-00:00:00 10.0437 08.19.2014-01:00:00 10.0387 08.19.2014-02:00:00 10.0336 08.19.2014-03:00:00 10.0236 08.19.2014-04:00:00 10.0035 08.19.2014-05:00:00 10.0035 08.19.2014-06:00:00 9.9935 08.19.2014-07:00:00 9.9884 08.19.2014-08:00:00 9.9684 08.19.2014-09:00:00 9.9533 08.19.2014-10:00:00 9.9433 08.19.2014-11:00:00 9.8930 08.19.2014-12:00:00 9.8679 08.19.2014-13:00:00 9.8378 08.19.2014-14:00:00 9.7876 08.19.2014-15:00:00 9.7775 08.19.2014-16:00:00 9.7625 08.19.2014-17:00:00 9.7474 08.19.2014-18:00:00 9.7323 08.19.2014-19:00:00 9.7273 08.19.2014-20:00:00 9.7273 08.19.2014-21:00:00 9.7273 08.19.2014-22:00:00 9.7323 08.19.2014-23:00:00 9.7323 08.20.2014-00:00:00 9.7323 08.20.2014-01:00:00 9.7374 08.20.2014-02:00:00 9.7374 08.20.2014-03:00:00 9.7323 08.20.2014-04:00:00 9.7374 08.20.2014-05:00:00 9.7374 08.20.2014-06:00:00 9.7374 08.20.2014-07:00:00 9.7273 08.20.2014-08:00:00 9.7273 08.20.2014-09:00:00 9.7273 08.20.2014-10:00:00 9.7122 08.20.2014-11:00:00 9.6922 08.20.2014-12:00:00 9.6771 08.20.2014-13:00:00 9.6620 08.20.2014-14:00:00 9.6419 08.20.2014-15:00:00 9.6118 08.20.2014-16:00:00 9.5967 08.20.2014-17:00:00 9.5867 08.20.2014-18:00:00 9.5767 08.20.2014-19:00:00 9.5767 08.20.2014-20:00:00 9.5666 08.20.2014-21:00:00 9.5666 08.20.2014-22:00:00 9.5666 08.20.2014-23:00:00 9.5616 08.21.2014-00:00:00 9.5716 08.21.2014-01:00:00 9.5817 08.21.2014-02:00:00 9.5867 08.21.2014-03:00:00 9.5867 08.21.2014-04:00:00 9.5867 08.21.2014-05:00:00 9.5917 08.21.2014-06:00:00 9.5917 08.21.2014-07:00:00 9.5867 08.21.2014-08:00:00 9.5666 08.21.2014-09:00:00 9.5666 08.21.2014-10:00:00 9.5515 08.21.2014-11:00:00 9.5264 08.21.2014-12:00:00 9.5264 08.21.2014-13:00:00 9.5064 08.21.2014-14:00:00 9.5013 08.21.2014-15:00:00 9.4762 08.21.2014-16:00:00 9.4561 08.21.2014-17:00:00 9.4411 08.21.2014-18:00:00 9.4260 08.21.2014-19:00:00 9.4260 08.21.2014-20:00:00 9.4260 08.21.2014-21:00:00 9.4260 08.21.2014-22:00:00 9.4260 08.21.2014-23:00:00 9.4210 08.22.2014-00:00:00 9.4260 08.22.2014-01:00:00 9.4260 08.22.2014-02:00:00 9.4260 08.22.2014-03:00:00 9.4310 08.22.2014-04:00:00 9.4310 08.22.2014-05:00:00 9.4310 08.22.2014-06:00:00 9.4260 08.22.2014-07:00:00 9.4160 08.22.2014-08:00:00 9.4160 08.22.2014-09:00:00 9.4109 08.22.2014-10:00:00 9.4059 08.22.2014-11:00:00 9.3909 08.22.2014-12:00:00 9.3858 08.22.2014-13:00:00 9.3507 08.22.2014-14:00:00 9.3507 08.22.2014-15:00:00 9.3306 08.22.2014-16:00:00 9.3205 08.22.2014-17:00:00 9.3055 08.22.2014-18:00:00 9.2954 08.22.2014-19:00:00 9.2954 08.22.2014-20:00:00 9.2954 08.22.2014-21:00:00 9.2804 08.22.2014-22:00:00 9.2804 08.22.2014-23:00:00 9.2804 08.23.2014-00:00:00 9.2804 08.23.2014-01:00:00 9.2753 08.23.2014-02:00:00 9.2653 08.23.2014-03:00:00 9.2603 08.23.2014-04:00:00 9.2553 08.23.2014-05:00:00 9.2553 08.23.2014-06:00:00 9.2452 08.23.2014-07:00:00 9.2352 08.23.2014-08:00:00 9.2251 08.23.2014-09:00:00 9.2101 08.23.2014-10:00:00 9.2050 08.23.2014-11:00:00 9.1900 08.23.2014-12:00:00 9.1699 08.23.2014-13:00:00 9.1498 08.23.2014-14:00:00 9.1297 08.23.2014-15:00:00 9.0996 08.23.2014-16:00:00 9.0845 08.23.2014-17:00:00 9.0544 08.23.2014-18:00:00 9.0192 08.23.2014-19:00:00 9.0192 08.23.2014-20:00:00 9.0192 08.23.2014-21:00:00 9.0092 08.23.2014-22:00:00 9.0092 08.23.2014-23:00:00 9.0042 08.24.2014-00:00:00 8.9941 08.24.2014-01:00:00 8.9891 08.24.2014-02:00:00 8.9841 08.24.2014-03:00:00 8.9841 08.24.2014-04:00:00 8.9841 08.24.2014-05:00:00 8.9841 08.24.2014-06:00:00 8.9841 08.24.2014-07:00:00 8.9690 08.24.2014-08:00:00 8.9439 08.24.2014-09:00:00 8.9188 08.24.2014-10:00:00 8.8887 08.24.2014-11:00:00 8.8836 08.24.2014-12:00:00 8.8836 08.24.2014-13:00:00 8.8585 08.24.2014-14:00:00 8.8585 08.24.2014-15:00:00 8.8384 08.24.2014-16:00:00 8.8384 08.24.2014-17:00:00 8.8334 08.24.2014-18:00:00 8.8284 08.24.2014-19:00:00 8.8234 08.24.2014-20:00:00 8.8083 08.24.2014-21:00:00 8.8033 08.24.2014-22:00:00 8.7933 08.24.2014-23:00:00 8.7933 08.25.2014-00:00:00 8.7933 08.25.2014-01:00:00 8.7933 08.25.2014-02:00:00 8.7933 08.25.2014-03:00:00 8.7882 08.25.2014-04:00:00 8.7832 08.25.2014-05:00:00 8.7832 08.25.2014-06:00:00 8.7832 08.25.2014-07:00:00 8.7732 08.25.2014-08:00:00 8.7631 08.25.2014-09:00:00 8.7430 08.25.2014-10:00:00 8.7129 08.25.2014-11:00:00 8.6878 08.25.2014-12:00:00 8.6727 08.25.2014-13:00:00 8.6125 08.25.2014-14:00:00 8.5974 08.25.2014-15:00:00 8.5773 08.25.2014-16:00:00 8.5572 08.25.2014-17:00:00 8.5522 08.25.2014-18:00:00 8.5221 08.25.2014-19:00:00 8.5221 08.25.2014-20:00:00 8.5120 08.25.2014-21:00:00 8.5070 08.25.2014-22:00:00 8.5070 08.25.2014-23:00:00 8.5020 08.26.2014-00:00:00 8.5070 08.26.2014-01:00:00 8.5070 08.26.2014-02:00:00 8.5070 08.26.2014-03:00:00 8.4970 08.26.2014-04:00:00 8.4970 08.26.2014-05:00:00 8.4869 08.26.2014-06:00:00 8.4819 08.26.2014-07:00:00 8.4719 08.26.2014-08:00:00 8.4618 08.26.2014-09:00:00 8.4467 08.26.2014-10:00:00 8.4317 08.26.2014-11:00:00 8.4066 08.26.2014-12:00:00 8.3965 08.26.2014-13:00:00 8.3865 08.26.2014-14:00:00 8.3815 08.26.2014-15:00:00 8.3714 08.26.2014-16:00:00 8.3614 08.26.2014-17:00:00 8.3563 08.26.2014-18:00:00 8.3413 08.26.2014-19:00:00 8.3413 08.26.2014-20:00:00 8.3363 08.26.2014-21:00:00 8.3363 08.26.2014-22:00:00 8.3363 08.26.2014-23:00:00 8.3312 08.27.2014-00:00:00 8.3212 08.27.2014-01:00:00 8.3212 08.27.2014-02:00:00 8.3112 08.27.2014-03:00:00 8.3061 08.27.2014-04:00:00 8.3061 08.27.2014-05:00:00 8.3112 08.27.2014-06:00:00 8.3011 08.27.2014-07:00:00 8.2961 08.27.2014-08:00:00 8.2810 08.27.2014-09:00:00 8.2660 08.27.2014-10:00:00 8.2609 08.27.2014-11:00:00 8.2459 08.27.2014-12:00:00 8.2459 08.27.2014-13:00:00 8.2358 08.27.2014-14:00:00 8.2157 08.27.2014-15:00:00 8.1806 08.27.2014-16:00:00 8.1705 08.27.2014-17:00:00 8.1505 08.27.2014-18:00:00 8.1404 08.27.2014-19:00:00 8.1354 08.27.2014-20:00:00 8.1354 08.27.2014-21:00:00 8.1354 08.27.2014-22:00:00 8.1354 08.27.2014-23:00:00 8.1354 08.28.2014-00:00:00 8.1354 08.28.2014-01:00:00 8.1354 08.28.2014-02:00:00 8.1354 08.28.2014-03:00:00 8.1404 08.28.2014-04:00:00 8.1404 08.28.2014-05:00:00 8.1354 08.28.2014-06:00:00 8.1404 08.28.2014-07:00:00 8.1404 08.28.2014-08:00:00 8.1304 08.28.2014-09:00:00 8.1253 08.28.2014-10:00:00 8.1153 08.28.2014-11:00:00 8.1002 08.28.2014-12:00:00 8.0952 08.28.2014-13:00:00 8.0701 08.28.2014-14:00:00 8.0550 08.28.2014-15:00:00 8.0350 08.28.2014-16:00:00 8.0299 08.28.2014-17:00:00 8.0199 08.28.2014-18:00:00 8.0098 08.28.2014-19:00:00 8.0098 08.28.2014-20:00:00 8.0098 08.28.2014-21:00:00 8.0048 08.28.2014-22:00:00 8.0098 08.28.2014-23:00:00 8.0098 08.29.2014-00:00:00 8.0149 08.29.2014-01:00:00 8.0149 08.29.2014-02:00:00 8.0249 08.29.2014-03:00:00 8.0249 08.29.2014-04:00:00 8.0249 08.29.2014-05:00:00 8.0249 08.29.2014-06:00:00 8.0249 08.29.2014-07:00:00 8.0249 08.29.2014-08:00:00 8.0249 08.29.2014-09:00:00 8.0249 08.29.2014-10:00:00 8.0249 08.29.2014-11:00:00 8.0199 08.29.2014-12:00:00 8.0048 08.29.2014-13:00:00 7.9948 08.29.2014-14:00:00 7.9847 08.29.2014-15:00:00 7.9697 08.29.2014-16:00:00 7.9496 08.29.2014-17:00:00 7.9496 08.29.2014-18:00:00 7.9446 08.29.2014-19:00:00 7.9446 08.29.2014-20:00:00 7.9446 08.29.2014-21:00:00 7.9446 08.29.2014-22:00:00 7.9446 08.29.2014-23:00:00 7.9496 08.30.2014-00:00:00 7.9446 08.30.2014-01:00:00 7.9446 08.30.2014-02:00:00 7.9446 08.30.2014-03:00:00 7.9446 08.30.2014-04:00:00 7.9446 08.30.2014-05:00:00 7.9446 08.30.2014-06:00:00 7.9446 08.30.2014-07:00:00 7.9446 08.30.2014-08:00:00 7.9646 08.30.2014-09:00:00 8.0199 08.30.2014-10:00:00 8.0500 08.30.2014-11:00:00 8.0550 08.30.2014-12:00:00 8.0601 08.30.2014-13:00:00 8.0601 08.30.2014-14:00:00 8.0601 08.30.2014-15:00:00 8.0550 08.30.2014-16:00:00 8.0550 08.30.2014-17:00:00 8.0550 08.30.2014-18:00:00 8.0550 08.30.2014-19:00:00 8.0651 08.30.2014-20:00:00 8.0751 08.30.2014-21:00:00 8.0751 08.30.2014-22:00:00 8.0701 08.30.2014-23:00:00 8.0751 08.31.2014-00:00:00 8.0852 08.31.2014-01:00:00 8.0902 08.31.2014-02:00:00 8.0902 08.31.2014-03:00:00 8.0902 08.31.2014-04:00:00 8.1454 08.31.2014-05:00:00 8.1957 08.31.2014-06:00:00 8.2459 08.31.2014-07:00:00 8.3563 08.31.2014-08:00:00 8.3815 08.31.2014-09:00:00 8.4819 08.31.2014-10:00:00 8.5170 08.31.2014-11:00:00 8.5221 08.31.2014-12:00:00 8.5221 08.31.2014-13:00:00 8.5221 08.31.2014-14:00:00 8.5020 08.31.2014-15:00:00 8.4970 08.31.2014-16:00:00 8.4970 08.31.2014-17:00:00 8.4819 08.31.2014-18:00:00 8.4769 08.31.2014-19:00:00 8.4819 08.31.2014-20:00:00 8.4819 08.31.2014-21:00:00 8.4869 08.31.2014-22:00:00 8.4869 08.31.2014-23:00:00 8.4819 09.01.2014-00:00:00 8.4919 09.01.2014-01:00:00 8.4919 09.01.2014-02:00:00 8.4919 09.01.2014-03:00:00 8.4919 09.01.2014-04:00:00 8.4919 09.01.2014-05:00:00 8.4919 09.01.2014-06:00:00 8.4919 09.01.2014-07:00:00 8.4919 09.01.2014-08:00:00 8.4819 09.01.2014-09:00:00 8.4719 09.01.2014-10:00:00 8.4518 09.01.2014-11:00:00 8.4367 09.01.2014-12:00:00 8.4317 09.01.2014-13:00:00 8.4116 09.01.2014-14:00:00 8.4066 09.01.2014-15:00:00 8.3915 09.01.2014-16:00:00 8.3764 09.01.2014-17:00:00 8.3614 09.01.2014-18:00:00 8.3563 09.01.2014-19:00:00 8.3563 09.01.2014-20:00:00 8.3563 09.01.2014-21:00:00 8.3563 09.01.2014-22:00:00 8.3563 09.01.2014-23:00:00 8.3563 09.02.2014-00:00:00 8.3563 09.02.2014-01:00:00 8.3614 09.02.2014-02:00:00 8.3614 09.02.2014-03:00:00 8.3664 09.02.2014-04:00:00 8.3664 09.02.2014-05:00:00 8.3714 09.02.2014-06:00:00 8.3714 09.02.2014-07:00:00 8.3714 09.02.2014-08:00:00 8.3714 09.02.2014-09:00:00 8.3714 09.02.2014-10:00:00 8.3664 09.02.2014-11:00:00 8.3513 09.02.2014-12:00:00 8.3463 09.02.2014-13:00:00 8.3312 09.02.2014-14:00:00 8.3262 09.02.2014-15:00:00 8.3262 09.02.2014-16:00:00 8.3262 09.02.2014-17:00:00 8.3262 09.02.2014-18:00:00 8.3262 09.02.2014-19:00:00 8.4618 09.02.2014-20:00:00 8.5773 09.02.2014-21:00:00 9.0494 09.02.2014-22:00:00 9.1197 09.02.2014-23:00:00 9.1448 09.03.2014-00:00:00 9.1598 09.03.2014-01:00:00 9.1799 09.03.2014-02:00:00 9.2101 09.03.2014-03:00:00 9.2402 09.03.2014-04:00:00 9.2753 09.03.2014-05:00:00 9.3005 09.03.2014-06:00:00 9.3306 09.03.2014-07:00:00 9.3557 09.03.2014-08:00:00 9.3909 09.03.2014-09:00:00 9.4009 09.03.2014-10:00:00 9.4260 09.03.2014-11:00:00 9.4360 09.03.2014-12:00:00 9.4511 09.03.2014-13:00:00 9.4662 09.03.2014-14:00:00 9.4762 09.03.2014-15:00:00 9.4712 09.03.2014-16:00:00 9.4762 09.03.2014-17:00:00 9.4863 09.03.2014-18:00:00 9.4863 09.03.2014-19:00:00 9.5064 09.03.2014-20:00:00 9.5114 09.03.2014-21:00:00 9.5264 09.03.2014-22:00:00 9.5365 09.03.2014-23:00:00 9.5465 09.04.2014-00:00:00 9.5616 09.04.2014-01:00:00 9.5767 09.04.2014-02:00:00 9.5817 09.04.2014-03:00:00 9.5917 09.04.2014-04:00:00 9.5917 09.04.2014-05:00:00 9.5967 09.04.2014-06:00:00 9.5967 09.04.2014-07:00:00 9.5917 09.04.2014-08:00:00 9.5867 09.04.2014-09:00:00 9.5767 09.04.2014-10:00:00 9.5716 09.04.2014-11:00:00 9.5465 09.04.2014-12:00:00 9.5365 09.04.2014-13:00:00 9.5264 09.04.2014-14:00:00 9.5064 09.04.2014-15:00:00 9.4913 09.04.2014-16:00:00 9.4812 09.04.2014-17:00:00 9.4762 09.04.2014-18:00:00 9.4762 09.04.2014-19:00:00 9.4612 09.04.2014-20:00:00 9.4561 09.04.2014-21:00:00 9.4612 09.04.2014-22:00:00 9.4561 09.04.2014-23:00:00 9.4411 09.05.2014-00:00:00 9.4260 09.05.2014-01:00:00 9.4260 09.05.2014-02:00:00 9.4260 09.05.2014-03:00:00 9.4160 09.05.2014-04:00:00 9.4009 09.05.2014-05:00:00 9.3909 09.05.2014-06:00:00 9.3708 09.05.2014-07:00:00 9.3557 09.05.2014-08:00:00 9.3356 09.05.2014-09:00:00 9.3256 09.05.2014-10:00:00 9.3105 09.05.2014-11:00:00 9.2954 09.05.2014-12:00:00 9.2703 09.05.2014-13:00:00 9.2553 09.05.2014-14:00:00 9.2402 09.05.2014-15:00:00 9.2201 09.05.2014-16:00:00 9.2151 09.05.2014-17:00:00 9.2101 09.05.2014-18:00:00 9.1900 09.05.2014-19:00:00 9.1799 09.05.2014-20:00:00 9.1749 09.05.2014-21:00:00 9.1699 09.05.2014-22:00:00 9.1598 09.05.2014-23:00:00 9.1498 09.06.2014-00:00:00 9.1398 09.06.2014-01:00:00 9.1347 09.06.2014-02:00:00 9.1197 09.06.2014-03:00:00 9.1197 09.06.2014-04:00:00 9.1146 09.06.2014-05:00:00 9.1146 09.06.2014-06:00:00 9.0996 09.06.2014-07:00:00 9.0745 09.06.2014-08:00:00 9.0594 09.06.2014-09:00:00 9.0494 09.06.2014-10:00:00 9.0443 09.06.2014-11:00:00 9.0343 09.06.2014-12:00:00 9.0243 09.06.2014-13:00:00 9.0192 09.06.2014-14:00:00 9.0192 09.06.2014-15:00:00 9.0192 09.06.2014-16:00:00 9.0092 09.06.2014-17:00:00 8.9991 09.06.2014-18:00:00 8.9891 09.06.2014-19:00:00 8.9590 09.06.2014-20:00:00 8.9489 09.06.2014-21:00:00 8.9489 09.06.2014-22:00:00 8.9389 09.06.2014-23:00:00 8.9339 09.07.2014-00:00:00 8.9288 09.07.2014-01:00:00 8.9288 09.07.2014-02:00:00 8.9238 09.07.2014-03:00:00 8.9188 09.07.2014-04:00:00 8.9188 09.07.2014-05:00:00 8.9088 09.07.2014-06:00:00 8.9037 09.07.2014-07:00:00 8.8836 09.07.2014-08:00:00 8.8686 09.07.2014-09:00:00 8.8636 09.07.2014-10:00:00 8.8535 09.07.2014-11:00:00 8.8384 09.07.2014-12:00:00 8.8284 09.07.2014-13:00:00 8.8234 09.07.2014-14:00:00 8.8083 09.07.2014-15:00:00 8.7983 09.07.2014-16:00:00 8.7732 09.07.2014-17:00:00 8.7631 09.07.2014-18:00:00 8.7481 09.07.2014-19:00:00 8.7481 09.07.2014-20:00:00 8.7430 09.07.2014-21:00:00 8.7330 09.07.2014-22:00:00 8.7280 09.07.2014-23:00:00 8.7179 09.08.2014-00:00:00 8.7029 09.08.2014-01:00:00 8.6928 09.08.2014-02:00:00 8.6928 09.08.2014-03:00:00 8.6878 09.08.2014-04:00:00 8.6828 09.08.2014-05:00:00 8.6878 09.08.2014-06:00:00 8.6878 09.08.2014-07:00:00 8.6777 09.08.2014-08:00:00 8.6627 09.08.2014-09:00:00 8.6526 09.08.2014-10:00:00 8.6326 09.08.2014-11:00:00 8.6225 09.08.2014-12:00:00 8.6175 09.08.2014-13:00:00 8.5974 09.08.2014-14:00:00 8.5773 09.08.2014-15:00:00 8.5522 09.08.2014-16:00:00 8.5321 09.08.2014-17:00:00 8.5321 09.08.2014-18:00:00 8.5271 09.08.2014-19:00:00 8.5271 09.08.2014-20:00:00 8.5271 09.08.2014-21:00:00 8.5271 09.08.2014-22:00:00 8.5271 09.08.2014-23:00:00 8.5221 09.09.2014-00:00:00 8.5271 09.09.2014-01:00:00 8.5221 09.09.2014-02:00:00 8.5170 09.09.2014-03:00:00 8.5120 09.09.2014-04:00:00 8.5120 09.09.2014-05:00:00 8.5120 09.09.2014-06:00:00 8.5120 09.09.2014-07:00:00 8.5120 09.09.2014-08:00:00 8.5120 09.09.2014-09:00:00 8.5120 09.09.2014-10:00:00 8.5120 09.09.2014-11:00:00 8.5070 09.09.2014-12:00:00 8.4970 09.09.2014-13:00:00 8.4869 09.09.2014-14:00:00 8.4769 09.09.2014-15:00:00 8.4719 09.09.2014-16:00:00 8.4668 09.09.2014-17:00:00 8.4668 09.09.2014-18:00:00 8.4668 09.09.2014-19:00:00 8.4668 09.09.2014-20:00:00 8.4719 09.09.2014-21:00:00 8.4769 09.09.2014-22:00:00 8.4719 09.09.2014-23:00:00 8.4719 09.10.2014-00:00:00 8.4719 09.10.2014-01:00:00 8.4719 09.10.2014-02:00:00 8.4719 09.10.2014-03:00:00 8.4719 09.10.2014-04:00:00 8.4719 09.10.2014-05:00:00 8.4668 09.10.2014-06:00:00 8.4668 09.10.2014-07:00:00 8.4568 09.10.2014-08:00:00 8.4467 09.10.2014-09:00:00 8.4417 09.10.2014-10:00:00 8.4367 09.10.2014-11:00:00 8.4267 09.10.2014-12:00:00 8.4116 09.10.2014-13:00:00 8.3965 09.10.2014-14:00:00 8.3764 09.10.2014-15:00:00 8.3764 09.10.2014-16:00:00 8.3563 09.10.2014-17:00:00 8.3413 09.10.2014-18:00:00 8.3413 09.10.2014-19:00:00 8.3363 09.10.2014-20:00:00 8.3363 09.10.2014-21:00:00 8.3363 09.10.2014-22:00:00 8.3363 09.10.2014-23:00:00 8.3262 09.11.2014-00:00:00 8.3162 09.11.2014-01:00:00 8.3162 09.11.2014-02:00:00 8.3112 09.11.2014-03:00:00 8.3112 09.11.2014-04:00:00 8.3061 09.11.2014-05:00:00 8.3061 09.11.2014-06:00:00 8.3011 09.11.2014-07:00:00 8.3011 09.11.2014-08:00:00 8.2911 09.11.2014-09:00:00 8.2860 09.11.2014-10:00:00 8.2860 09.11.2014-11:00:00 8.2760 09.11.2014-12:00:00 8.2710 09.11.2014-13:00:00 8.2660 09.11.2014-14:00:00 8.2609 09.11.2014-15:00:00 8.2509 09.11.2014-16:00:00 8.2208 09.11.2014-17:00:00 8.2208 09.11.2014-18:00:00 8.2157 09.11.2014-19:00:00 8.2157 09.11.2014-20:00:00 8.2157 09.11.2014-21:00:00 8.2157 09.11.2014-22:00:00 8.2157 09.11.2014-23:00:00 8.2107 09.12.2014-00:00:00 8.2107 09.12.2014-01:00:00 8.2107 09.12.2014-02:00:00 8.2057 09.12.2014-03:00:00 8.2057 09.12.2014-04:00:00 8.2057 09.12.2014-05:00:00 8.2057 09.12.2014-06:00:00 8.1957 09.12.2014-07:00:00 8.1906 09.12.2014-08:00:00 8.1856 09.12.2014-09:00:00 8.1655 09.12.2014-10:00:00 8.1555 09.12.2014-11:00:00 8.1354 09.12.2014-12:00:00 8.1253 09.12.2014-13:00:00 8.1153 09.12.2014-14:00:00 8.1103 09.12.2014-15:00:00 8.1002 09.12.2014-16:00:00 8.0952 09.12.2014-17:00:00 8.0852 09.12.2014-18:00:00 8.0801 09.12.2014-19:00:00 8.0751 09.12.2014-20:00:00 8.0651 09.12.2014-21:00:00 8.0601 09.12.2014-22:00:00 8.0550 09.12.2014-23:00:00 8.0500 09.13.2014-00:00:00 8.0450 09.13.2014-01:00:00 8.0350 09.13.2014-02:00:00 8.0350 09.13.2014-03:00:00 8.0350 09.13.2014-04:00:00 8.0249 09.13.2014-05:00:00 8.0249 09.13.2014-06:00:00 8.0149 09.13.2014-07:00:00 8.0048 09.13.2014-08:00:00 7.9898 09.13.2014-09:00:00 7.9797 09.13.2014-10:00:00 7.9697 09.13.2014-11:00:00 7.9546 09.13.2014-12:00:00 7.9496 09.13.2014-13:00:00 7.9395 09.13.2014-14:00:00 7.9395 09.13.2014-15:00:00 7.9245 09.13.2014-16:00:00 7.9194 09.13.2014-17:00:00 7.9044 09.13.2014-18:00:00 7.9044 09.13.2014-19:00:00 7.9044 09.13.2014-20:00:00 7.9044 09.13.2014-21:00:00 7.8994 09.13.2014-22:00:00 7.8943 09.13.2014-23:00:00 7.8843 09.14.2014-00:00:00 7.8743 09.14.2014-01:00:00 7.8743 09.14.2014-02:00:00 7.8743 09.14.2014-03:00:00 7.8692 09.14.2014-04:00:00 7.8692 09.14.2014-05:00:00 7.8692 09.14.2014-06:00:00 7.8542 09.14.2014-07:00:00 7.8441 09.14.2014-08:00:00 7.8291 09.14.2014-09:00:00 7.8090 09.14.2014-10:00:00 7.7889 09.14.2014-11:00:00 7.7738 09.14.2014-12:00:00 7.7738 09.14.2014-13:00:00 7.7738 09.14.2014-14:00:00 7.7688 09.14.2014-15:00:00 7.7336 09.14.2014-16:00:00 7.7236 09.14.2014-17:00:00 7.7236 09.14.2014-18:00:00 7.7186 09.14.2014-19:00:00 7.7085 09.14.2014-20:00:00 7.6935 09.14.2014-21:00:00 7.6935 09.14.2014-22:00:00 7.6834 09.14.2014-23:00:00 7.6834 09.15.2014-00:00:00 7.6784 09.15.2014-01:00:00 7.6684 09.15.2014-02:00:00 7.6633 09.15.2014-03:00:00 7.6583 09.15.2014-04:00:00 7.6533 09.15.2014-05:00:00 7.6483 09.15.2014-06:00:00 7.6483 09.15.2014-07:00:00 7.6232 09.15.2014-08:00:00 7.6232 09.15.2014-09:00:00 7.6181 09.15.2014-10:00:00 7.6181 09.15.2014-11:00:00 7.6181 09.15.2014-12:00:00 7.5981 09.15.2014-13:00:00 7.5981 09.15.2014-14:00:00 7.5930 09.15.2014-15:00:00 7.5930 09.15.2014-16:00:00 7.5930 09.15.2014-17:00:00 7.5930 09.15.2014-18:00:00 7.5780 09.15.2014-19:00:00 7.5729 09.15.2014-20:00:00 7.5629 09.15.2014-21:00:00 7.5629 09.15.2014-22:00:00 7.5629 09.15.2014-23:00:00 7.5579 09.16.2014-00:00:00 7.5478 09.16.2014-01:00:00 7.5428 09.16.2014-02:00:00 7.5378 09.16.2014-03:00:00 7.5328 09.16.2014-04:00:00 7.5277 09.16.2014-05:00:00 7.5277 09.16.2014-06:00:00 7.5277 09.16.2014-07:00:00 7.5177 09.16.2014-08:00:00 7.5026 09.16.2014-09:00:00 7.4976 09.16.2014-10:00:00 7.4926 09.16.2014-11:00:00 7.4675 09.16.2014-12:00:00 7.4424 09.16.2014-13:00:00 7.4323 09.16.2014-14:00:00 7.4273 09.16.2014-15:00:00 7.4273 09.16.2014-16:00:00 7.4223 09.16.2014-17:00:00 7.4072 09.16.2014-18:00:00 7.4072 09.16.2014-19:00:00 7.4022 09.16.2014-20:00:00 7.4022 09.16.2014-21:00:00 7.4022 09.16.2014-22:00:00 7.4022 09.16.2014-23:00:00 7.4022 09.17.2014-00:00:00 7.4022 09.17.2014-01:00:00 7.4072 09.17.2014-02:00:00 7.4072 09.17.2014-03:00:00 7.4072 09.17.2014-04:00:00 7.4072 09.17.2014-05:00:00 7.4072 09.17.2014-06:00:00 7.4072 09.17.2014-07:00:00 7.4022 09.17.2014-08:00:00 7.4022 09.17.2014-09:00:00 7.3922 09.17.2014-10:00:00 7.3922 09.17.2014-11:00:00 7.3821 09.17.2014-12:00:00 7.3771 09.17.2014-13:00:00 7.3620 09.17.2014-14:00:00 7.3470 09.17.2014-15:00:00 7.3369 09.17.2014-16:00:00 7.3219 09.17.2014-17:00:00 7.3168 09.17.2014-18:00:00 7.3068 09.17.2014-19:00:00 7.3018 09.17.2014-20:00:00 7.3018 09.17.2014-21:00:00 7.2967 09.17.2014-22:00:00 7.2967 09.17.2014-23:00:00 7.2967 09.18.2014-00:00:00 7.2967 09.18.2014-01:00:00 7.2967 09.18.2014-02:00:00 7.2967 09.18.2014-03:00:00 7.2917 09.18.2014-04:00:00 7.2917 09.18.2014-05:00:00 7.2867 09.18.2014-06:00:00 7.2867 09.18.2014-07:00:00 7.2867 09.18.2014-08:00:00 7.2817 09.18.2014-09:00:00 7.2817 09.18.2014-10:00:00 7.2716 09.18.2014-11:00:00 7.2716 09.18.2014-12:00:00 7.2515 09.18.2014-13:00:00 7.2365 09.18.2014-14:00:00 7.2214 09.18.2014-15:00:00 7.2214 09.18.2014-16:00:00 7.2214 09.18.2014-17:00:00 7.2214 09.18.2014-18:00:00 7.2214 09.18.2014-19:00:00 7.2164 09.18.2014-20:00:00 7.2164 09.18.2014-21:00:00 7.2164 09.18.2014-22:00:00 7.2164 09.18.2014-23:00:00 7.2164 09.19.2014-00:00:00 7.2214 09.19.2014-01:00:00 7.2264 09.19.2014-02:00:00 7.2264 09.19.2014-03:00:00 7.2264 09.19.2014-04:00:00 7.2315 09.19.2014-05:00:00 7.2315 09.19.2014-06:00:00 7.2315 09.19.2014-07:00:00 7.2315 09.19.2014-08:00:00 7.2315 09.19.2014-09:00:00 7.2264 09.19.2014-10:00:00 7.2214 09.19.2014-11:00:00 7.2063 09.19.2014-12:00:00 7.2013 09.19.2014-13:00:00 7.1913 09.19.2014-14:00:00 7.1812 09.19.2014-15:00:00 7.1812 09.19.2014-16:00:00 7.1712 09.19.2014-17:00:00 7.1612 09.19.2014-18:00:00 7.1612 09.19.2014-19:00:00 7.1612 09.19.2014-20:00:00 7.1612 09.19.2014-21:00:00 7.1612 09.19.2014-22:00:00 7.1612 09.19.2014-23:00:00 7.1612 09.20.2014-00:00:00 7.1612 09.20.2014-01:00:00 7.1612 09.20.2014-02:00:00 7.1612 09.20.2014-03:00:00 7.1662 09.20.2014-04:00:00 7.1612 09.20.2014-05:00:00 7.1612 09.20.2014-06:00:00 7.1612 09.20.2014-07:00:00 7.1561 09.20.2014-08:00:00 7.1511 09.20.2014-09:00:00 7.1461 09.20.2014-10:00:00 7.1360 09.20.2014-11:00:00 7.1160 09.20.2014-12:00:00 7.1059 09.20.2014-13:00:00 7.1009 09.20.2014-14:00:00 7.0808 09.20.2014-15:00:00 7.0657 09.20.2014-16:00:00 7.0607 09.20.2014-17:00:00 7.0507 09.20.2014-18:00:00 7.0406 09.20.2014-19:00:00 7.0356 09.20.2014-20:00:00 7.0306 09.20.2014-21:00:00 7.0306 09.20.2014-22:00:00 7.0205 09.20.2014-23:00:00 7.0055 09.21.2014-00:00:00 6.9854 09.21.2014-01:00:00 6.9854 09.21.2014-02:00:00 6.9703 09.21.2014-03:00:00 6.9553 09.21.2014-04:00:00 6.9553 09.21.2014-05:00:00 6.9502 09.21.2014-06:00:00 6.9502 09.21.2014-07:00:00 6.9502 09.21.2014-08:00:00 6.9402 09.21.2014-09:00:00 6.9301 09.21.2014-10:00:00 6.9151 09.21.2014-11:00:00 6.9101 09.21.2014-12:00:00 6.8900 09.21.2014-13:00:00 6.8749 09.21.2014-14:00:00 6.8699 09.21.2014-15:00:00 6.8699 09.21.2014-16:00:00 6.8498 09.21.2014-17:00:00 6.8398 09.21.2014-18:00:00 6.8398 09.21.2014-19:00:00 6.8448 09.21.2014-20:00:00 6.8448 09.21.2014-21:00:00 6.8398 09.21.2014-22:00:00 6.8398 09.21.2014-23:00:00 6.8448 09.22.2014-00:00:00 6.8448 09.22.2014-01:00:00 6.8398 09.22.2014-02:00:00 6.8398 09.22.2014-03:00:00 6.8347 09.22.2014-04:00:00 6.8347 09.22.2014-05:00:00 6.8347 09.22.2014-06:00:00 6.8347 09.22.2014-07:00:00 6.8347 09.22.2014-08:00:00 6.8347 09.22.2014-09:00:00 6.8548 09.22.2014-10:00:00 6.8699 09.22.2014-11:00:00 6.8649 09.22.2014-12:00:00 6.8699 09.22.2014-13:00:00 6.8749 09.22.2014-14:00:00 6.8548 09.22.2014-15:00:00 6.8498 09.22.2014-16:00:00 6.8498 09.22.2014-17:00:00 6.8498 09.22.2014-18:00:00 6.8498 09.22.2014-19:00:00 6.8448 09.22.2014-20:00:00 6.8448 09.22.2014-21:00:00 6.8448 09.22.2014-22:00:00 6.8398 09.22.2014-23:00:00 6.8448 09.23.2014-00:00:00 6.8448 09.23.2014-01:00:00 6.8448 09.23.2014-02:00:00 6.8448 09.23.2014-03:00:00 6.8448 09.23.2014-04:00:00 6.8498 09.23.2014-05:00:00 6.8498 09.23.2014-06:00:00 6.8548 09.23.2014-07:00:00 6.8548 09.23.2014-08:00:00 6.8448 09.23.2014-09:00:00 6.8247 09.23.2014-10:00:00 6.8197 09.23.2014-11:00:00 6.8046 09.23.2014-12:00:00 6.7996 09.23.2014-13:00:00 6.7946 09.23.2014-14:00:00 6.7845 09.23.2014-15:00:00 6.7644 09.23.2014-16:00:00 6.7644 09.23.2014-17:00:00 6.7644 09.23.2014-18:00:00 6.7644 09.23.2014-19:00:00 6.7594 09.23.2014-20:00:00 6.7594 09.23.2014-21:00:00 6.7594 09.23.2014-22:00:00 6.7544 09.23.2014-23:00:00 6.7544 09.24.2014-00:00:00 6.7494 09.24.2014-01:00:00 6.7393 09.24.2014-02:00:00 6.7393 09.24.2014-03:00:00 6.7443 09.24.2014-04:00:00 6.7494 09.24.2014-05:00:00 6.7745 09.24.2014-06:00:00 6.8096 09.24.2014-07:00:00 6.9301 09.24.2014-08:00:00 6.9854 09.24.2014-09:00:00 7.0607 09.24.2014-10:00:00 7.1360 09.24.2014-11:00:00 7.2264 09.24.2014-12:00:00 7.2967 09.24.2014-13:00:00 7.3470 09.24.2014-14:00:00 7.3670 09.24.2014-15:00:00 7.3721 09.24.2014-16:00:00 7.3821 09.24.2014-17:00:00 7.3821 09.24.2014-18:00:00 7.3821 09.24.2014-19:00:00 7.3871 09.24.2014-20:00:00 7.3972 09.24.2014-21:00:00 7.4072 09.24.2014-22:00:00 7.4173 09.24.2014-23:00:00 7.5077 09.25.2014-00:00:00 7.6734 09.25.2014-01:00:00 7.7487 09.25.2014-02:00:00 7.8140 09.25.2014-03:00:00 7.8341 09.25.2014-04:00:00 7.8592 09.25.2014-05:00:00 7.8592 09.25.2014-06:00:00 7.8943 09.25.2014-07:00:00 7.9245 09.25.2014-08:00:00 7.9546 09.25.2014-09:00:00 7.9747 09.25.2014-10:00:00 7.9847 09.25.2014-11:00:00 7.9948 09.25.2014-12:00:00 8.0199 09.25.2014-13:00:00 8.0450 09.25.2014-14:00:00 8.0751 09.25.2014-15:00:00 8.0801 09.25.2014-16:00:00 8.1253 09.25.2014-17:00:00 8.1404 09.25.2014-18:00:00 8.1605 09.25.2014-19:00:00 8.1756 09.25.2014-20:00:00 8.2258 09.25.2014-21:00:00 8.4116 09.25.2014-22:00:00 8.4518 09.25.2014-23:00:00 8.4769 09.26.2014-00:00:00 8.5070 09.26.2014-01:00:00 8.5472 09.26.2014-02:00:00 8.5723 09.26.2014-03:00:00 8.6024 09.26.2014-04:00:00 8.6376 09.26.2014-05:00:00 8.6627 09.26.2014-06:00:00 8.7280 09.26.2014-07:00:00 8.7832 09.26.2014-08:00:00 8.8485 09.26.2014-09:00:00 8.9088 09.26.2014-10:00:00 8.9238 09.26.2014-11:00:00 8.9590 09.26.2014-12:00:00 8.9841 09.26.2014-13:00:00 8.9891 09.26.2014-14:00:00 9.0092 09.26.2014-15:00:00 9.0443 09.26.2014-16:00:00 9.0644 09.26.2014-17:00:00 9.0946 09.26.2014-18:00:00 9.1498 09.26.2014-19:00:00 9.1900 09.26.2014-20:00:00 9.2151 09.26.2014-21:00:00 9.2352 09.26.2014-22:00:00 9.2553 09.26.2014-23:00:00 9.3055 09.27.2014-00:00:00 9.3205 09.27.2014-01:00:00 9.3406 09.27.2014-02:00:00 9.3607 09.27.2014-03:00:00 9.3758 09.27.2014-04:00:00 9.3909 09.27.2014-05:00:00 9.4009 09.27.2014-06:00:00 9.4210 09.27.2014-07:00:00 9.4360 09.27.2014-08:00:00 9.4411 09.27.2014-09:00:00 9.4411 09.27.2014-10:00:00 9.4310 09.27.2014-11:00:00 9.4210 09.27.2014-12:00:00 9.4260 09.27.2014-13:00:00 9.4360 09.27.2014-14:00:00 9.4360 09.27.2014-15:00:00 9.4310 09.27.2014-16:00:00 9.4310 09.27.2014-17:00:00 9.4461 09.27.2014-18:00:00 9.4461 09.27.2014-19:00:00 9.4511 09.27.2014-20:00:00 9.4411 09.27.2014-21:00:00 9.4511 09.27.2014-22:00:00 9.4511 09.27.2014-23:00:00 9.4461 09.28.2014-00:00:00 9.4461 09.28.2014-01:00:00 9.4561 09.28.2014-02:00:00 9.4612 09.28.2014-03:00:00 9.4662 09.28.2014-04:00:00 9.4762 09.28.2014-05:00:00 9.4712 09.28.2014-06:00:00 9.4662 09.28.2014-07:00:00 9.4461 09.28.2014-08:00:00 9.4360 09.28.2014-09:00:00 9.4260 09.28.2014-10:00:00 9.4160 09.28.2014-11:00:00 9.4009 09.28.2014-12:00:00 9.3909 09.28.2014-13:00:00 9.3909 09.28.2014-14:00:00 9.3808 09.28.2014-15:00:00 9.3858 09.28.2014-16:00:00 9.3708 09.28.2014-17:00:00 9.3708 09.28.2014-18:00:00 9.3657 09.28.2014-19:00:00 9.3557 09.28.2014-20:00:00 9.3507 09.28.2014-21:00:00 9.3507 09.28.2014-22:00:00 9.3457 09.28.2014-23:00:00 9.3306 09.29.2014-00:00:00 9.3256 09.29.2014-01:00:00 9.3205 09.29.2014-02:00:00 9.3155 09.29.2014-03:00:00 9.3155 09.29.2014-04:00:00 9.3256 09.29.2014-05:00:00 9.3205 09.29.2014-06:00:00 9.3105 09.29.2014-07:00:00 9.3105 09.29.2014-08:00:00 9.3105 09.29.2014-09:00:00 9.3005 09.29.2014-10:00:00 9.2954 09.29.2014-11:00:00 9.2954 09.29.2014-12:00:00 9.2854 09.29.2014-13:00:00 9.2804 09.29.2014-14:00:00 9.2703 09.29.2014-15:00:00 9.2603 09.29.2014-16:00:00 9.2954 09.29.2014-17:00:00 9.4210 09.29.2014-18:00:00 9.4812 09.29.2014-19:00:00 9.5817 09.29.2014-20:00:00 9.6721 09.29.2014-21:00:00 9.8026 09.29.2014-22:00:00 10.0236 09.29.2014-23:00:00 10.1542 09.30.2014-00:00:00 10.2044 09.30.2014-01:00:00 10.2345 09.30.2014-02:00:00 10.2647 09.30.2014-03:00:00 10.3199 09.30.2014-04:00:00 10.3952 09.30.2014-05:00:00 10.4906 09.30.2014-06:00:00 10.5559 09.30.2014-07:00:00 10.7367 09.30.2014-08:00:00 10.8371 09.30.2014-09:00:00 10.8924 09.30.2014-10:00:00 10.9526 09.30.2014-11:00:00 11.0029 09.30.2014-12:00:00 11.0631 09.30.2014-13:00:00 11.0832 09.30.2014-14:00:00 11.1485 09.30.2014-15:00:00 11.2439 09.30.2014-16:00:00 11.3845 09.30.2014-17:00:00 11.5251 09.30.2014-18:00:00 11.5653 09.30.2014-19:00:00 11.6055 09.30.2014-20:00:00 11.6657 09.30.2014-21:00:00 11.7260 09.30.2014-22:00:00 11.7662 09.30.2014-23:00:00 11.8064 10.01.2014-00:00:00 11.8566 10.01.2014-01:00:00 11.8867 10.01.2014-02:00:00 11.9118 10.01.2014-03:00:00 11.9520 10.01.2014-04:00:00 11.9821 10.01.2014-05:00:00 12.0173 10.01.2014-06:00:00 12.0323 10.01.2014-07:00:00 12.0524 10.01.2014-08:00:00 12.0675 10.01.2014-09:00:00 12.0775 10.01.2014-10:00:00 12.0926 10.01.2014-11:00:00 12.1026 10.01.2014-12:00:00 12.1026 10.01.2014-13:00:00 12.1177 10.01.2014-14:00:00 12.1177 10.01.2014-15:00:00 12.1278 10.01.2014-16:00:00 12.1579 10.01.2014-17:00:00 12.1629 10.01.2014-18:00:00 12.1981 10.01.2014-19:00:00 12.2081 10.01.2014-20:00:00 12.2131 10.01.2014-21:00:00 12.2433 10.01.2014-22:00:00 12.2533 10.01.2014-23:00:00 12.2734 10.02.2014-00:00:00 12.2935 10.02.2014-01:00:00 12.3035 10.02.2014-02:00:00 12.3085 10.02.2014-03:00:00 12.3236 10.02.2014-04:00:00 12.3337 10.02.2014-05:00:00 12.3387 10.02.2014-06:00:00 12.3487 10.02.2014-07:00:00 12.3638 10.02.2014-08:00:00 12.3588 10.02.2014-09:00:00 12.3638 10.02.2014-10:00:00 12.3638 10.02.2014-11:00:00 12.3537 10.02.2014-12:00:00 12.3487 10.02.2014-13:00:00 12.3487 10.02.2014-14:00:00 12.3387 10.02.2014-15:00:00 12.3337 10.02.2014-16:00:00 12.3286 10.02.2014-17:00:00 12.3286 10.02.2014-18:00:00 12.3236 10.02.2014-19:00:00 12.3286 10.02.2014-20:00:00 12.3186 10.02.2014-21:00:00 12.3186 10.02.2014-22:00:00 12.3085 10.02.2014-23:00:00 12.3136 10.03.2014-00:00:00 12.3186 10.03.2014-01:00:00 12.3136 10.03.2014-02:00:00 12.3035 10.03.2014-03:00:00 12.2985 10.03.2014-04:00:00 12.3035 10.03.2014-05:00:00 12.2935 10.03.2014-06:00:00 12.2885 10.03.2014-07:00:00 12.2834 10.03.2014-08:00:00 12.2784 10.03.2014-09:00:00 12.2734 10.03.2014-10:00:00 12.2633 10.03.2014-11:00:00 12.2583 10.03.2014-12:00:00 12.2583 10.03.2014-13:00:00 12.2433 10.03.2014-14:00:00 12.2282 10.03.2014-15:00:00 12.2181 10.03.2014-16:00:00 12.2031 10.03.2014-17:00:00 12.1930 10.03.2014-18:00:00 12.1679 10.03.2014-19:00:00 12.1478 10.03.2014-20:00:00 12.1378 10.03.2014-21:00:00 12.1278 10.03.2014-22:00:00 12.1278 10.03.2014-23:00:00 12.1227 10.04.2014-00:00:00 12.1127 10.04.2014-01:00:00 12.1177 10.04.2014-02:00:00 12.1127 10.04.2014-03:00:00 12.1077 10.04.2014-04:00:00 12.1077 10.04.2014-05:00:00 12.0876 10.04.2014-06:00:00 12.0625 10.04.2014-07:00:00 12.0424 10.04.2014-08:00:00 12.0323 10.04.2014-09:00:00 12.0323 10.04.2014-10:00:00 12.0273 10.04.2014-11:00:00 12.0123 10.04.2014-12:00:00 11.9922 10.04.2014-13:00:00 11.9721 10.04.2014-14:00:00 11.9570 10.04.2014-15:00:00 11.9520 10.04.2014-16:00:00 11.9470 10.04.2014-17:00:00 11.9319 10.04.2014-18:00:00 11.9269 10.04.2014-19:00:00 11.9168 10.04.2014-20:00:00 11.9018 10.04.2014-21:00:00 11.9018 10.04.2014-22:00:00 11.8968 10.04.2014-23:00:00 11.8917 10.05.2014-00:00:00 11.8817 10.05.2014-01:00:00 11.8716 10.05.2014-02:00:00 11.8666 10.05.2014-03:00:00 11.8566 10.05.2014-04:00:00 11.8415 10.05.2014-05:00:00 11.8315 10.05.2014-06:00:00 11.8064 10.05.2014-07:00:00 11.7913 10.05.2014-08:00:00 11.7863 10.05.2014-09:00:00 11.7662 10.05.2014-10:00:00 11.7411 10.05.2014-11:00:00 11.7310 10.05.2014-12:00:00 11.7009 10.05.2014-13:00:00 11.6758 10.05.2014-14:00:00 11.6657 10.05.2014-15:00:00 11.6306 10.05.2014-16:00:00 11.6105 10.05.2014-17:00:00 11.6055 10.05.2014-18:00:00 11.5954 10.05.2014-19:00:00 11.5754 10.05.2014-20:00:00 11.5754 10.05.2014-21:00:00 11.5703 10.05.2014-22:00:00 11.5302 10.05.2014-23:00:00 11.5302 10.06.2014-00:00:00 11.5302 10.06.2014-01:00:00 11.5201 10.06.2014-02:00:00 11.5000 10.06.2014-03:00:00 11.4900 10.06.2014-04:00:00 11.4699 10.06.2014-05:00:00 11.4649 10.06.2014-06:00:00 11.4548 10.06.2014-07:00:00 11.4448 10.06.2014-08:00:00 11.4297 10.06.2014-09:00:00 11.4147 10.06.2014-10:00:00 11.4046 10.06.2014-11:00:00 11.3946 10.06.2014-12:00:00 11.3544 10.06.2014-13:00:00 11.3494 10.06.2014-14:00:00 11.3293 10.06.2014-15:00:00 11.2992 10.06.2014-16:00:00 11.2740 10.06.2014-17:00:00 11.2640 10.06.2014-18:00:00 11.2590 10.06.2014-19:00:00 11.2489 10.06.2014-20:00:00 11.2439 10.06.2014-21:00:00 11.2339 10.06.2014-22:00:00 11.2188 10.06.2014-23:00:00 11.2138 10.07.2014-00:00:00 11.1937 10.07.2014-01:00:00 11.1887 10.07.2014-02:00:00 11.1836 10.07.2014-03:00:00 11.1786 10.07.2014-04:00:00 11.1686 10.07.2014-05:00:00 11.1636 10.07.2014-06:00:00 11.1585 10.07.2014-07:00:00 11.1535 10.07.2014-08:00:00 11.1485 10.07.2014-09:00:00 11.1184 10.07.2014-10:00:00 11.1133 10.07.2014-11:00:00 11.1083 10.07.2014-12:00:00 11.1083 10.07.2014-13:00:00 11.0933 10.07.2014-14:00:00 11.0832 10.07.2014-15:00:00 11.0681 10.07.2014-16:00:00 11.0430 10.07.2014-17:00:00 11.0380 10.07.2014-18:00:00 11.0280 10.07.2014-19:00:00 11.0280 10.07.2014-20:00:00 11.0230 10.07.2014-21:00:00 11.0179 10.07.2014-22:00:00 11.0079 10.07.2014-23:00:00 11.0079 10.08.2014-00:00:00 11.0079 10.08.2014-01:00:00 10.9978 10.08.2014-02:00:00 10.9878 10.08.2014-03:00:00 10.9828 10.08.2014-04:00:00 10.9778 10.08.2014-05:00:00 10.9677 10.08.2014-06:00:00 10.9627 10.08.2014-07:00:00 10.9526 10.08.2014-08:00:00 10.9526 10.08.2014-09:00:00 10.9426 10.08.2014-10:00:00 10.9376 10.08.2014-11:00:00 10.9275 10.08.2014-12:00:00 10.9175 10.08.2014-13:00:00 10.9125 10.08.2014-14:00:00 10.9024 10.08.2014-15:00:00 10.8874 10.08.2014-16:00:00 10.8823 10.08.2014-17:00:00 10.8623 10.08.2014-18:00:00 10.8522 10.08.2014-19:00:00 10.8472 10.08.2014-20:00:00 10.8422 10.08.2014-21:00:00 10.8321 10.08.2014-22:00:00 10.8271 10.08.2014-23:00:00 10.8221 10.09.2014-00:00:00 10.8171 10.09.2014-01:00:00 10.8120 10.09.2014-02:00:00 10.8070 10.09.2014-03:00:00 10.7970 10.09.2014-04:00:00 10.7919 10.09.2014-05:00:00 10.7869 10.09.2014-06:00:00 10.7869 10.09.2014-07:00:00 10.7869 10.09.2014-08:00:00 10.7819 10.09.2014-09:00:00 10.7668 10.09.2014-10:00:00 10.7618 10.09.2014-11:00:00 10.7568 10.09.2014-12:00:00 10.7417 10.09.2014-13:00:00 10.7116 10.09.2014-14:00:00 10.6965 10.09.2014-15:00:00 10.6815 10.09.2014-16:00:00 10.6764 10.09.2014-17:00:00 10.6714 10.09.2014-18:00:00 10.6664 10.09.2014-19:00:00 10.6614 10.09.2014-20:00:00 10.6513 10.09.2014-21:00:00 10.6463 10.09.2014-22:00:00 10.6363 10.09.2014-23:00:00 10.6262 10.10.2014-00:00:00 10.6262 10.10.2014-01:00:00 10.6212 10.10.2014-02:00:00 10.6212 10.10.2014-03:00:00 10.6162 10.10.2014-04:00:00 10.6112 10.10.2014-05:00:00 10.6061 10.10.2014-06:00:00 10.5911 10.10.2014-07:00:00 10.5860 10.10.2014-08:00:00 10.5760 10.10.2014-09:00:00 10.5760 10.10.2014-10:00:00 10.5509 10.10.2014-11:00:00 10.5459 10.10.2014-12:00:00 10.5258 10.10.2014-13:00:00 10.5107 10.10.2014-14:00:00 10.4957 10.10.2014-15:00:00 10.4856 10.10.2014-16:00:00 10.4605 10.10.2014-17:00:00 10.4555 10.10.2014-18:00:00 10.4555 10.10.2014-19:00:00 10.4505 10.10.2014-20:00:00 10.4505 10.10.2014-21:00:00 10.4505 10.10.2014-22:00:00 10.4454 10.10.2014-23:00:00 10.4454 10.11.2014-00:00:00 10.4454 10.11.2014-01:00:00 10.5660 10.11.2014-02:00:00 10.6965 10.11.2014-03:00:00 10.8020 10.11.2014-04:00:00 10.8271 10.11.2014-05:00:00 10.8321 10.11.2014-06:00:00 10.8522 10.11.2014-07:00:00 10.8623 10.11.2014-08:00:00 10.8673 10.11.2014-09:00:00 10.8673 10.11.2014-10:00:00 10.8623 10.11.2014-11:00:00 10.8673 10.11.2014-12:00:00 10.9225 10.11.2014-13:00:00 11.0732 10.11.2014-14:00:00 11.0983 10.11.2014-15:00:00 11.1083 10.11.2014-16:00:00 11.1385 10.11.2014-17:00:00 11.1485 10.11.2014-18:00:00 11.1585 10.11.2014-19:00:00 11.2238 10.11.2014-20:00:00 11.2791 10.11.2014-21:00:00 11.3142 10.11.2014-22:00:00 11.3544 10.11.2014-23:00:00 11.3695 10.12.2014-00:00:00 11.4096 10.12.2014-01:00:00 11.4398 10.12.2014-02:00:00 11.4799 10.12.2014-03:00:00 11.5553 10.12.2014-04:00:00 11.5703 10.12.2014-05:00:00 11.5804 10.12.2014-06:00:00 11.6105 10.12.2014-07:00:00 11.6356 10.12.2014-08:00:00 11.6607 10.12.2014-09:00:00 11.6909 10.12.2014-10:00:00 11.7109 10.12.2014-11:00:00 11.7310 10.12.2014-12:00:00 11.7411 10.12.2014-13:00:00 11.7662 10.12.2014-14:00:00 11.7712 10.12.2014-15:00:00 11.7762 10.12.2014-16:00:00 11.7812 10.12.2014-17:00:00 11.7913 10.12.2014-18:00:00 11.8064 10.12.2014-19:00:00 11.8164 10.12.2014-20:00:00 11.8114 10.12.2014-21:00:00 11.8164 10.12.2014-22:00:00 11.8164 10.12.2014-23:00:00 11.8164 10.13.2014-00:00:00 11.8264 10.13.2014-01:00:00 11.8214 10.13.2014-02:00:00 11.8365 10.13.2014-03:00:00 11.8315 10.13.2014-04:00:00 11.8264 10.13.2014-05:00:00 11.8264 10.13.2014-06:00:00 11.8264 10.13.2014-07:00:00 11.8264 10.13.2014-08:00:00 11.8264 10.13.2014-09:00:00 11.8164 10.13.2014-10:00:00 11.8164 10.13.2014-11:00:00 11.8013 10.13.2014-12:00:00 11.7963 10.13.2014-13:00:00 11.7812 10.13.2014-14:00:00 11.7712 10.13.2014-15:00:00 11.7561 10.13.2014-16:00:00 11.7511 10.13.2014-17:00:00 11.7411 10.13.2014-18:00:00 11.7411 10.13.2014-19:00:00 11.7411 10.13.2014-20:00:00 11.7411 10.13.2014-21:00:00 11.8164 10.13.2014-22:00:00 11.9269 10.13.2014-23:00:00 12.0574 10.14.2014-00:00:00 12.1830 10.14.2014-01:00:00 12.2885 10.14.2014-02:00:00 12.4040 10.14.2014-03:00:00 12.5948 10.14.2014-04:00:00 12.6601 10.14.2014-05:00:00 12.6952 10.14.2014-06:00:00 12.7103 10.14.2014-07:00:00 12.7304 10.14.2014-08:00:00 12.7605 10.14.2014-09:00:00 12.7706 10.14.2014-10:00:00 12.8057 10.14.2014-11:00:00 12.8358 10.14.2014-12:00:00 12.8459 10.14.2014-13:00:00 12.8609 10.14.2014-14:00:00 12.8760 10.14.2014-15:00:00 12.9363 10.14.2014-16:00:00 12.9714 10.14.2014-17:00:00 13.0016 10.14.2014-18:00:00 13.0317 10.14.2014-19:00:00 13.0668 10.14.2014-20:00:00 13.0920 10.14.2014-21:00:00 13.1371 10.14.2014-22:00:00 13.1673 10.14.2014-23:00:00 13.1773 10.15.2014-00:00:00 13.2024 10.15.2014-01:00:00 13.2275 10.15.2014-02:00:00 13.2376 10.15.2014-03:00:00 13.2476 10.15.2014-04:00:00 13.2526 10.15.2014-05:00:00 13.2677 10.15.2014-06:00:00 13.2928 10.15.2014-07:00:00 13.3029 10.15.2014-08:00:00 13.3129 10.15.2014-09:00:00 13.3230 10.15.2014-10:00:00 13.3430 10.15.2014-11:00:00 13.3481 10.15.2014-12:00:00 13.3481 10.15.2014-13:00:00 13.3631 10.15.2014-14:00:00 13.3782 10.15.2014-15:00:00 13.3882 10.15.2014-16:00:00 13.4133 10.15.2014-17:00:00 13.4334 10.15.2014-18:00:00 13.4585 10.15.2014-19:00:00 13.4837 10.15.2014-20:00:00 13.5640 10.15.2014-21:00:00 13.5690 10.15.2014-22:00:00 13.5791 10.15.2014-23:00:00 13.5841 10.16.2014-00:00:00 13.5941 10.16.2014-01:00:00 13.5992 10.16.2014-02:00:00 13.6042 10.16.2014-03:00:00 13.6092 10.16.2014-04:00:00 13.6192 10.16.2014-05:00:00 13.6192 10.16.2014-06:00:00 13.6293 10.16.2014-07:00:00 13.6444 10.16.2014-08:00:00 13.6544 10.16.2014-09:00:00 13.6594 10.16.2014-10:00:00 13.6745 10.16.2014-11:00:00 13.6845 10.16.2014-12:00:00 13.6845 10.16.2014-13:00:00 13.6946 10.16.2014-14:00:00 13.6946 10.16.2014-15:00:00 13.6946 10.16.2014-16:00:00 13.6895 10.16.2014-17:00:00 13.6895 10.16.2014-18:00:00 13.7046 10.16.2014-19:00:00 13.7197 10.16.2014-20:00:00 13.7197 10.16.2014-21:00:00 13.7247 10.16.2014-22:00:00 13.7247 10.16.2014-23:00:00 13.7347 10.17.2014-00:00:00 13.7347 10.17.2014-01:00:00 13.7297 10.17.2014-02:00:00 13.7297 10.17.2014-03:00:00 13.7347 10.17.2014-04:00:00 13.7347 10.17.2014-05:00:00 13.7398 10.17.2014-06:00:00 13.7398 10.17.2014-07:00:00 13.7498 10.17.2014-08:00:00 13.7649 10.17.2014-09:00:00 13.7649 10.17.2014-10:00:00 13.7649 10.17.2014-11:00:00 13.7649 10.17.2014-12:00:00 13.7649 10.17.2014-13:00:00 13.7599 10.17.2014-14:00:00 13.7649 10.17.2014-15:00:00 13.7749 10.17.2014-16:00:00 13.7900 10.17.2014-17:00:00 13.9758 10.17.2014-18:00:00 14.3022 10.17.2014-19:00:00 14.6638 10.17.2014-20:00:00 14.7944 10.17.2014-21:00:00 14.8747 10.17.2014-22:00:00 15.0203 10.17.2014-23:00:00 15.0856 10.18.2014-00:00:00 15.1559 10.18.2014-01:00:00 15.2112 10.18.2014-02:00:00 15.2363 10.18.2014-03:00:00 15.2714 10.18.2014-04:00:00 15.3166 10.18.2014-05:00:00 15.3267 10.18.2014-06:00:00 15.3518 10.18.2014-07:00:00 15.3869 10.18.2014-08:00:00 15.4020 10.18.2014-09:00:00 15.4171 10.18.2014-10:00:00 15.4372 10.18.2014-11:00:00 15.4522 10.18.2014-12:00:00 15.4773 10.18.2014-13:00:00 15.4924 10.18.2014-14:00:00 15.5175 10.18.2014-15:00:00 15.5225 10.18.2014-16:00:00 15.5476 10.18.2014-17:00:00 15.5527 10.18.2014-18:00:00 15.5627 10.18.2014-19:00:00 15.5677 10.18.2014-20:00:00 15.5878 10.18.2014-21:00:00 15.6029 10.18.2014-22:00:00 15.6179 10.18.2014-23:00:00 15.6280 10.19.2014-00:00:00 15.6380 10.19.2014-01:00:00 15.6430 10.19.2014-02:00:00 15.6531 10.19.2014-03:00:00 15.6581 10.19.2014-04:00:00 15.6581 10.19.2014-05:00:00 15.6631 10.19.2014-06:00:00 15.6682 10.19.2014-07:00:00 15.6732 10.19.2014-08:00:00 15.6782 10.19.2014-09:00:00 15.6832 10.19.2014-10:00:00 15.6782 10.19.2014-11:00:00 15.6732 10.19.2014-12:00:00 15.6732 10.19.2014-13:00:00 15.6631 10.19.2014-14:00:00 15.6481 10.19.2014-15:00:00 15.6481 10.19.2014-16:00:00 15.6531 10.19.2014-17:00:00 15.6481 10.19.2014-18:00:00 15.6430 10.19.2014-19:00:00 15.6430 10.19.2014-20:00:00 15.6430 10.19.2014-21:00:00 15.6430 10.19.2014-22:00:00 15.6481 10.19.2014-23:00:00 15.6380 10.20.2014-00:00:00 15.6380 10.20.2014-01:00:00 15.6430 10.20.2014-02:00:00 15.6380 10.20.2014-03:00:00 15.6380 10.20.2014-04:00:00 15.6380 10.20.2014-05:00:00 15.6481 10.20.2014-06:00:00 15.6531 10.20.2014-07:00:00 15.6430 10.20.2014-08:00:00 15.6531 10.20.2014-09:00:00 15.6682 10.20.2014-10:00:00 15.7535 10.20.2014-11:00:00 15.7786 10.20.2014-12:00:00 15.7937 10.20.2014-13:00:00 15.8037 10.20.2014-14:00:00 15.7937 10.20.2014-15:00:00 15.7887 10.20.2014-16:00:00 15.7786 10.20.2014-17:00:00 15.7736 10.20.2014-18:00:00 15.7686 10.20.2014-19:00:00 15.7686 10.20.2014-20:00:00 15.7686 10.20.2014-21:00:00 15.7636 10.20.2014-22:00:00 15.7736 10.20.2014-23:00:00 15.7686 10.21.2014-00:00:00 15.7485 10.21.2014-01:00:00 15.7485 10.21.2014-02:00:00 15.7736 10.21.2014-03:00:00 15.7887 10.21.2014-04:00:00 15.7937 10.21.2014-05:00:00 15.8238 10.21.2014-06:00:00 15.8389 10.21.2014-07:00:00 15.8590 10.21.2014-08:00:00 15.8891 10.21.2014-09:00:00 15.8992 10.21.2014-10:00:00 15.9192 10.21.2014-11:00:00 15.9243 10.21.2014-12:00:00 15.9293 10.21.2014-13:00:00 15.9293 10.21.2014-14:00:00 15.9343 10.21.2014-15:00:00 15.9393 10.21.2014-16:00:00 15.9393 10.21.2014-17:00:00 15.9444 10.21.2014-18:00:00 15.9444 10.21.2014-19:00:00 15.9494 10.21.2014-20:00:00 15.9494 10.21.2014-21:00:00 15.9544 10.21.2014-22:00:00 15.9544 10.21.2014-23:00:00 15.9745 10.22.2014-00:00:00 15.9996 10.22.2014-01:00:00 16.0147 10.22.2014-02:00:00 16.0297 10.22.2014-03:00:00 16.0548 10.22.2014-04:00:00 16.0699 10.22.2014-05:00:00 16.0850 10.22.2014-06:00:00 16.1302 10.22.2014-07:00:00 16.2055 10.22.2014-08:00:00 16.3310 10.22.2014-09:00:00 16.4666 10.22.2014-10:00:00 16.5671 10.22.2014-11:00:00 16.6324 10.22.2014-12:00:00 16.6976 10.22.2014-13:00:00 16.7428 10.22.2014-14:00:00 16.8483 10.22.2014-15:00:00 17.0241 10.22.2014-16:00:00 17.3053 10.22.2014-17:00:00 17.6116 10.22.2014-18:00:00 17.8828 10.22.2014-19:00:00 18.1941 10.22.2014-20:00:00 18.4553 10.22.2014-21:00:00 18.7415 10.22.2014-22:00:00 19.0177 10.22.2014-23:00:00 19.2789 10.23.2014-00:00:00 19.4496 10.23.2014-01:00:00 19.5400 10.23.2014-02:00:00 19.6254 10.23.2014-03:00:00 19.7057 10.23.2014-04:00:00 19.7308 10.23.2014-05:00:00 19.7509 10.23.2014-06:00:00 19.7861 10.23.2014-07:00:00 19.8062 10.23.2014-08:00:00 19.8212 10.23.2014-09:00:00 19.8514 10.23.2014-10:00:00 19.8915 10.23.2014-11:00:00 19.9116 10.23.2014-12:00:00 19.9267 10.23.2014-13:00:00 19.9568 10.23.2014-14:00:00 19.9568 10.23.2014-15:00:00 19.9769 10.23.2014-16:00:00 20.0020 10.23.2014-17:00:00 20.0372 10.23.2014-18:00:00 20.0673 10.23.2014-19:00:00 20.1175 10.23.2014-20:00:00 20.1376 10.23.2014-21:00:00 20.1426 10.23.2014-22:00:00 20.1527 10.23.2014-23:00:00 20.1627 10.24.2014-00:00:00 20.1677 10.24.2014-01:00:00 20.1728 10.24.2014-02:00:00 20.1728 10.24.2014-03:00:00 20.1778 10.24.2014-04:00:00 20.1778 10.24.2014-05:00:00 20.1778 10.24.2014-06:00:00 20.1828 10.24.2014-07:00:00 20.1778 10.24.2014-08:00:00 20.1778 10.24.2014-09:00:00 20.1677 10.24.2014-10:00:00 20.1677 10.24.2014-11:00:00 20.1577 10.24.2014-12:00:00 20.1577 10.24.2014-13:00:00 20.1476 10.24.2014-14:00:00 20.1476 10.24.2014-15:00:00 20.1577 10.24.2014-16:00:00 20.1627 10.24.2014-17:00:00 20.1376 10.24.2014-18:00:00 20.1376 10.24.2014-19:00:00 20.1376 10.24.2014-20:00:00 20.1326 10.24.2014-21:00:00 20.1225 10.24.2014-22:00:00 20.1326 10.24.2014-23:00:00 20.1376 10.25.2014-00:00:00 20.1527 10.25.2014-01:00:00 20.1878 10.25.2014-02:00:00 20.2079 10.25.2014-03:00:00 20.2179 10.25.2014-04:00:00 20.2230 10.25.2014-05:00:00 20.2179 10.25.2014-06:00:00 20.2179 10.25.2014-07:00:00 20.2179 10.25.2014-08:00:00 20.2079 10.25.2014-09:00:00 20.1979 10.25.2014-10:00:00 20.1979 10.25.2014-11:00:00 20.2029 10.25.2014-12:00:00 20.1979 10.25.2014-13:00:00 20.2079 10.25.2014-14:00:00 20.2380 10.25.2014-15:00:00 20.2732 10.25.2014-16:00:00 20.2933 10.25.2014-17:00:00 20.3284 10.25.2014-18:00:00 20.3686 10.25.2014-19:00:00 20.4188 10.25.2014-20:00:00 20.5695 10.25.2014-21:00:00 20.8005 10.25.2014-22:00:00 20.9210 10.25.2014-23:00:00 21.0616 10.26.2014-00:00:00 21.1671 10.26.2014-01:00:00 21.2474 10.26.2014-02:00:00 21.2725 10.26.2014-03:00:00 21.2976 10.26.2014-04:00:00 21.3228 10.26.2014-05:00:00 21.3680 10.26.2014-06:00:00 21.3981 10.26.2014-07:00:00 21.4232 10.26.2014-08:00:00 21.4433 10.26.2014-09:00:00 21.4533 10.26.2014-10:00:00 21.4985 10.26.2014-11:00:00 21.5236 10.26.2014-12:00:00 21.5337 10.26.2014-13:00:00 21.5437 10.26.2014-14:00:00 21.5688 10.26.2014-15:00:00 21.5688 10.26.2014-16:00:00 21.5738 10.26.2014-17:00:00 21.5990 10.26.2014-18:00:00 21.6291 10.26.2014-19:00:00 21.6341 10.26.2014-20:00:00 21.6442 10.26.2014-21:00:00 21.6592 10.26.2014-22:00:00 21.6592 10.26.2014-23:00:00 21.6642 10.27.2014-00:00:00 21.6592 10.27.2014-01:00:00 21.6442 10.27.2014-02:00:00 21.6391 10.27.2014-03:00:00 21.6341 10.27.2014-04:00:00 21.6391 10.27.2014-05:00:00 21.6341 10.27.2014-06:00:00 21.6291 10.27.2014-07:00:00 21.6291 10.27.2014-08:00:00 21.6341 10.27.2014-09:00:00 21.6291 10.27.2014-10:00:00 21.6291 10.27.2014-11:00:00 21.6291 10.27.2014-12:00:00 21.6241 10.27.2014-13:00:00 21.6241 10.27.2014-14:00:00 21.6291 10.27.2014-15:00:00 21.6190 10.27.2014-16:00:00 21.6190 10.27.2014-17:00:00 21.6090 10.27.2014-18:00:00 21.6040 10.27.2014-19:00:00 21.5990 10.27.2014-20:00:00 21.5990 10.27.2014-21:00:00 21.5839 10.27.2014-22:00:00 21.5990 10.27.2014-23:00:00 21.6241 10.28.2014-00:00:00 21.6542 10.28.2014-01:00:00 21.6793 10.28.2014-02:00:00 21.6944 10.28.2014-03:00:00 21.7546 10.28.2014-04:00:00 21.7747 10.28.2014-05:00:00 21.8199 10.28.2014-06:00:00 21.8551 10.28.2014-07:00:00 21.8852 10.28.2014-08:00:00 21.8852 10.28.2014-09:00:00 21.8902 10.28.2014-10:00:00 21.9003 10.28.2014-11:00:00 21.9254 10.28.2014-12:00:00 21.9304 10.28.2014-13:00:00 21.9455 10.28.2014-14:00:00 21.9455 10.28.2014-15:00:00 21.9655 10.28.2014-16:00:00 21.9856 10.28.2014-17:00:00 21.9907 10.28.2014-18:00:00 21.9856 10.28.2014-19:00:00 21.9806 10.28.2014-20:00:00 21.9806 10.28.2014-21:00:00 21.9856 10.28.2014-22:00:00 21.9806 10.28.2014-23:00:00 21.9806 10.29.2014-00:00:00 21.9706 10.29.2014-01:00:00 21.9806 10.29.2014-02:00:00 21.9806 10.29.2014-03:00:00 21.9806 10.29.2014-04:00:00 21.9756 10.29.2014-05:00:00 21.9706 10.29.2014-06:00:00 21.9605 10.29.2014-07:00:00 21.9605 10.29.2014-08:00:00 21.9605 10.29.2014-09:00:00 21.9455 10.29.2014-10:00:00 21.9455 10.29.2014-11:00:00 21.9404 10.29.2014-12:00:00 21.9455 10.29.2014-13:00:00 21.9404 10.29.2014-14:00:00 21.9505 10.29.2014-15:00:00 21.9455 10.29.2014-16:00:00 21.9404 10.29.2014-17:00:00 21.9404 10.29.2014-18:00:00 21.9354 10.29.2014-19:00:00 21.9254 10.29.2014-20:00:00 21.9053 10.29.2014-21:00:00 21.8902 10.29.2014-22:00:00 21.8752 10.29.2014-23:00:00 21.8450 10.30.2014-00:00:00 21.8300 10.30.2014-01:00:00 21.8149 10.30.2014-02:00:00 21.8049 10.30.2014-03:00:00 21.8099 10.30.2014-04:00:00 21.8099 10.30.2014-05:00:00 21.8049 10.30.2014-06:00:00 21.8099 10.30.2014-07:00:00 21.8500 10.30.2014-08:00:00 21.9304 10.30.2014-09:00:00 22.0258 10.30.2014-10:00:00 22.1112 10.30.2014-11:00:00 22.2618 10.30.2014-12:00:00 22.4276 10.30.2014-13:00:00 22.5280 10.30.2014-14:00:00 22.5682 10.30.2014-15:00:00 22.6033 10.30.2014-16:00:00 22.6184 10.30.2014-17:00:00 22.6535 10.30.2014-18:00:00 22.6736 10.30.2014-19:00:00 22.7088 10.30.2014-20:00:00 22.7640 10.30.2014-21:00:00 22.7891 10.30.2014-22:00:00 22.8293 10.30.2014-23:00:00 22.8695 10.31.2014-00:00:00 22.9197 10.31.2014-01:00:00 22.9448 10.31.2014-02:00:00 22.9749 10.31.2014-03:00:00 23.0151 10.31.2014-04:00:00 23.0603 10.31.2014-05:00:00 23.0704 10.31.2014-06:00:00 23.0804 10.31.2014-07:00:00 23.0804 10.31.2014-08:00:00 23.0704 10.31.2014-09:00:00 23.0804 10.31.2014-10:00:00 23.1005 10.31.2014-11:00:00 23.1055 10.31.2014-12:00:00 23.1256 10.31.2014-13:00:00 23.1457 10.31.2014-14:00:00 23.1557 10.31.2014-15:00:00 23.1557 10.31.2014-16:00:00 23.1607 10.31.2014-17:00:00 23.1607 10.31.2014-18:00:00 23.1658 10.31.2014-19:00:00 23.1607 10.31.2014-20:00:00 23.1507 10.31.2014-21:00:00 23.1407 10.31.2014-22:00:00 23.1356 10.31.2014-23:00:00 23.1306 11.01.2014-00:00:00 23.1306 11.01.2014-01:00:00 23.1306 11.01.2014-02:00:00 23.1306 11.01.2014-03:00:00 23.1256 11.01.2014-04:00:00 23.1156 11.01.2014-05:00:00 23.1105 11.01.2014-06:00:00 23.1055 11.01.2014-07:00:00 23.1005 11.01.2014-08:00:00 23.0955 11.01.2014-09:00:00 23.0854 11.01.2014-10:00:00 23.0754 11.01.2014-11:00:00 23.0653 11.01.2014-12:00:00 23.0553 11.01.2014-13:00:00 23.0402 11.01.2014-14:00:00 23.0252 11.01.2014-15:00:00 23.0101 11.01.2014-16:00:00 23.0000 11.01.2014-17:00:00 22.9950 11.01.2014-18:00:00 22.9950 11.01.2014-19:00:00 22.9900 11.01.2014-20:00:00 22.9800 11.01.2014-21:00:00 22.9749 11.01.2014-22:00:00 22.9599 11.01.2014-23:00:00 22.9448 11.02.2014-00:00:00 22.9398 11.02.2014-01:00:00 22.9348 11.02.2014-02:00:00 22.9197 11.02.2014-03:00:00 22.9147 11.02.2014-04:00:00 22.9097 11.02.2014-05:00:00 22.8996 11.02.2014-06:00:00 22.8996 11.02.2014-07:00:00 22.8845 11.02.2014-08:00:00 22.8645 11.02.2014-09:00:00 22.8594 11.02.2014-10:00:00 22.8494 11.02.2014-11:00:00 22.8544 11.02.2014-12:00:00 22.8293 11.02.2014-13:00:00 22.8092 11.02.2014-14:00:00 22.8042 11.02.2014-15:00:00 22.7891 11.02.2014-16:00:00 22.7690 11.02.2014-17:00:00 22.7690 11.02.2014-18:00:00 22.7942 11.02.2014-19:00:00 22.8946 11.02.2014-20:00:00 23.0754 11.02.2014-21:00:00 23.1557 11.02.2014-22:00:00 23.2160 11.02.2014-23:00:00 23.2311 11.03.2014-00:00:00 23.2712 11.03.2014-01:00:00 23.3064 11.03.2014-02:00:00 23.3616 11.03.2014-03:00:00 23.3918 11.03.2014-04:00:00 23.4269 11.03.2014-05:00:00 23.4420 11.03.2014-06:00:00 23.4671 11.03.2014-07:00:00 23.4872 11.03.2014-08:00:00 23.5324 11.03.2014-09:00:00 23.5424 11.03.2014-10:00:00 23.5474 11.03.2014-11:00:00 23.5926 11.03.2014-12:00:00 23.6077 11.03.2014-13:00:00 23.6378 11.03.2014-14:00:00 23.6529 11.03.2014-15:00:00 23.6529 11.03.2014-16:00:00 23.6579 11.03.2014-17:00:00 23.6579 11.03.2014-18:00:00 23.6629 11.03.2014-19:00:00 23.6579 11.03.2014-20:00:00 23.6629 11.03.2014-21:00:00 23.6680 11.03.2014-22:00:00 23.6680 11.03.2014-23:00:00 23.6730 11.04.2014-00:00:00 23.6830 11.04.2014-01:00:00 23.7031 11.04.2014-02:00:00 23.7433 11.04.2014-03:00:00 23.8487 11.04.2014-04:00:00 23.9894 11.04.2014-05:00:00 24.1350 11.04.2014-06:00:00 24.3308 11.04.2014-07:00:00 24.4212 11.04.2014-08:00:00 24.4463 11.04.2014-09:00:00 24.4664 11.04.2014-10:00:00 24.4664 11.04.2014-11:00:00 24.4564 11.04.2014-12:00:00 24.4614 11.04.2014-13:00:00 24.4664 11.04.2014-14:00:00 24.4614 11.04.2014-15:00:00 24.4715 11.04.2014-16:00:00 24.4664 11.04.2014-17:00:00 24.4614 11.04.2014-18:00:00 24.4765 11.04.2014-19:00:00 24.4765 11.04.2014-20:00:00 24.4865 11.04.2014-21:00:00 24.4765 11.04.2014-22:00:00 24.4815 11.04.2014-23:00:00 24.4765 11.05.2014-00:00:00 24.4865 11.05.2014-01:00:00 24.4865 11.05.2014-02:00:00 24.4915 11.05.2014-03:00:00 24.4865 11.05.2014-04:00:00 24.4765 11.05.2014-05:00:00 24.4715 11.05.2014-06:00:00 24.4564 11.05.2014-07:00:00 24.4564 11.05.2014-08:00:00 24.4463 11.05.2014-09:00:00 24.4413 11.05.2014-10:00:00 24.4313 11.05.2014-11:00:00 24.4363 11.05.2014-12:00:00 24.4363 11.05.2014-13:00:00 24.4212 11.05.2014-14:00:00 24.4062 11.05.2014-15:00:00 24.4011 11.05.2014-16:00:00 24.3861 11.05.2014-17:00:00 24.3660 11.05.2014-18:00:00 24.3610 11.05.2014-19:00:00 24.3559 11.05.2014-20:00:00 24.3359 11.05.2014-21:00:00 24.3308 11.05.2014-22:00:00 24.3258 11.05.2014-23:00:00 24.3208 11.06.2014-00:00:00 24.3108 11.06.2014-01:00:00 24.2957 11.06.2014-02:00:00 24.2856 11.06.2014-03:00:00 24.2806 11.06.2014-04:00:00 24.2706 11.06.2014-05:00:00 24.2656 11.06.2014-06:00:00 24.2605 11.06.2014-07:00:00 24.2706 11.06.2014-08:00:00 24.2706 11.06.2014-09:00:00 24.2656 11.06.2014-10:00:00 24.2555 11.06.2014-11:00:00 24.2404 11.06.2014-12:00:00 24.2204 11.06.2014-13:00:00 24.2153 11.06.2014-14:00:00 24.2003 11.06.2014-15:00:00 24.2003 11.06.2014-16:00:00 24.3359 11.06.2014-17:00:00 24.3509 11.06.2014-18:00:00 24.3409 11.06.2014-19:00:00 24.3409 11.06.2014-20:00:00 24.3308 11.06.2014-21:00:00 24.3258 11.06.2014-22:00:00 24.3208 11.06.2014-23:00:00 24.3057 11.07.2014-00:00:00 24.3007 11.07.2014-01:00:00 24.2907 11.07.2014-02:00:00 24.2806 11.07.2014-03:00:00 24.2756 11.07.2014-04:00:00 24.2756 11.07.2014-05:00:00 24.2656 11.07.2014-06:00:00 24.2555 11.07.2014-07:00:00 24.2505 11.07.2014-08:00:00 24.2304 11.07.2014-09:00:00 24.2153 11.07.2014-10:00:00 24.1902 11.07.2014-11:00:00 24.1852 11.07.2014-12:00:00 24.1802 11.07.2014-13:00:00 24.1701 11.07.2014-14:00:00 24.1601 11.07.2014-15:00:00 24.1651 11.07.2014-16:00:00 24.1601 11.07.2014-17:00:00 24.1501 11.07.2014-18:00:00 24.0948 11.07.2014-19:00:00 24.0797 11.07.2014-20:00:00 24.0697 11.07.2014-21:00:00 24.0546 11.07.2014-22:00:00 24.0396 11.07.2014-23:00:00 24.0195 11.08.2014-00:00:00 23.9994 11.08.2014-01:00:00 23.9894 11.08.2014-02:00:00 23.9592 11.08.2014-03:00:00 23.9492 11.08.2014-04:00:00 23.9341 11.08.2014-05:00:00 23.9341 11.08.2014-06:00:00 23.9291 11.08.2014-07:00:00 23.9190 11.08.2014-08:00:00 23.8939 11.08.2014-09:00:00 23.8789 11.08.2014-10:00:00 23.8638 11.08.2014-11:00:00 23.8538 11.08.2014-12:00:00 23.8387 11.08.2014-13:00:00 23.8236 11.08.2014-14:00:00 23.7985 11.08.2014-15:00:00 23.7784 11.08.2014-16:00:00 23.7533 11.08.2014-17:00:00 23.7332 11.08.2014-18:00:00 23.7081 11.08.2014-19:00:00 23.6931 11.08.2014-20:00:00 23.6730 11.08.2014-21:00:00 23.6629 11.08.2014-22:00:00 23.6579 11.08.2014-23:00:00 23.6428 11.09.2014-00:00:00 23.6328 11.09.2014-01:00:00 23.6278 11.09.2014-02:00:00 23.6077 11.09.2014-03:00:00 23.5876 11.09.2014-04:00:00 23.5675 11.09.2014-05:00:00 23.5474 11.09.2014-06:00:00 23.5525 11.09.2014-07:00:00 23.5926 11.09.2014-08:00:00 23.8487 11.09.2014-09:00:00 23.8990 11.09.2014-10:00:00 23.9190 11.09.2014-11:00:00 23.9190 11.09.2014-12:00:00 23.9140 11.09.2014-13:00:00 23.9190 11.09.2014-14:00:00 23.9341 11.09.2014-15:00:00 23.9291 11.09.2014-16:00:00 24.0094 11.09.2014-17:00:00 24.1199 11.09.2014-18:00:00 24.1701 11.09.2014-19:00:00 24.2003 11.09.2014-20:00:00 24.2153 11.09.2014-21:00:00 24.2204 11.09.2014-22:00:00 24.2153 11.09.2014-23:00:00 24.2204 11.10.2014-00:00:00 24.2153 11.10.2014-01:00:00 24.2204 11.10.2014-02:00:00 24.2204 11.10.2014-03:00:00 24.2053 11.10.2014-04:00:00 24.1952 11.10.2014-05:00:00 24.1902 11.10.2014-06:00:00 24.1852 11.10.2014-07:00:00 24.1952 11.10.2014-08:00:00 24.1952 11.10.2014-09:00:00 24.1902 11.10.2014-10:00:00 24.2003 11.10.2014-11:00:00 24.1952 11.10.2014-12:00:00 24.1852 11.10.2014-13:00:00 24.1752 11.10.2014-14:00:00 24.1752 11.10.2014-15:00:00 24.1651 11.10.2014-16:00:00 24.1501 11.10.2014-17:00:00 24.1350 11.10.2014-18:00:00 24.1300 11.10.2014-19:00:00 24.1249 11.10.2014-20:00:00 24.1149 11.10.2014-21:00:00 24.1099 11.10.2014-22:00:00 24.0948 11.10.2014-23:00:00 24.0747 11.11.2014-00:00:00 24.0747 11.11.2014-01:00:00 24.0797 11.11.2014-02:00:00 24.0797 11.11.2014-03:00:00 24.0797 11.11.2014-04:00:00 24.0747 11.11.2014-05:00:00 24.0797 11.11.2014-06:00:00 24.0647 11.11.2014-07:00:00 24.0597 11.11.2014-08:00:00 24.0546 11.11.2014-09:00:00 24.0446 11.11.2014-10:00:00 24.0446 11.11.2014-11:00:00 24.0295 11.11.2014-12:00:00 24.0195 11.11.2014-13:00:00 24.0145 11.11.2014-14:00:00 24.0094 11.11.2014-15:00:00 23.9944 11.11.2014-16:00:00 23.9843 11.11.2014-17:00:00 23.9793 11.11.2014-18:00:00 23.9542 11.11.2014-19:00:00 23.9391 11.11.2014-20:00:00 23.9190 11.11.2014-21:00:00 23.9090 11.11.2014-22:00:00 23.9040 11.11.2014-23:00:00 23.9040 11.12.2014-00:00:00 23.8990 11.12.2014-01:00:00 23.8990 11.12.2014-02:00:00 23.8939 11.12.2014-03:00:00 23.8839 11.12.2014-04:00:00 23.8688 11.12.2014-05:00:00 23.8588 11.12.2014-06:00:00 23.8437 11.12.2014-07:00:00 23.8236 11.12.2014-08:00:00 23.8136 11.12.2014-09:00:00 23.8035 11.12.2014-10:00:00 23.7835 11.12.2014-11:00:00 23.7784 11.12.2014-12:00:00 23.7734 11.12.2014-13:00:00 23.7634 11.12.2014-14:00:00 23.7483 11.12.2014-15:00:00 23.7332 11.12.2014-16:00:00 23.7182 11.12.2014-17:00:00 23.7031 11.12.2014-18:00:00 23.6981 11.12.2014-19:00:00 23.6680 11.12.2014-20:00:00 23.6579 11.12.2014-21:00:00 23.6579 11.12.2014-22:00:00 23.6428 11.12.2014-23:00:00 23.6278 11.13.2014-00:00:00 23.6278 11.13.2014-01:00:00 23.6077 11.13.2014-02:00:00 23.5977 11.13.2014-03:00:00 23.5776 11.13.2014-04:00:00 23.5525 11.13.2014-05:00:00 23.5173 11.13.2014-06:00:00 23.4922 11.13.2014-07:00:00 23.4721 11.13.2014-08:00:00 23.4621 11.13.2014-09:00:00 23.4319 11.13.2014-10:00:00 23.4169 11.13.2014-11:00:00 23.3867 11.13.2014-12:00:00 23.3767 11.13.2014-13:00:00 23.3666 11.13.2014-14:00:00 23.3466 11.13.2014-15:00:00 23.3415 11.13.2014-16:00:00 23.3265 11.13.2014-17:00:00 23.3014 11.13.2014-18:00:00 23.2662 11.13.2014-19:00:00 23.2511 11.13.2014-20:00:00 23.2311 11.13.2014-21:00:00 23.2210 11.13.2014-22:00:00 23.2160 11.13.2014-23:00:00 23.1658 11.14.2014-00:00:00 23.1105 11.14.2014-01:00:00 23.0804 11.14.2014-02:00:00 23.0653 11.14.2014-03:00:00 23.0452 11.14.2014-04:00:00 23.0201 11.14.2014-05:00:00 22.9950 11.14.2014-06:00:00 22.9699 11.14.2014-07:00:00 22.9197 11.14.2014-08:00:00 22.8795 11.14.2014-09:00:00 22.8444 11.14.2014-10:00:00 22.8142 11.14.2014-11:00:00 22.7791 11.14.2014-12:00:00 22.7188 11.14.2014-13:00:00 22.6787 11.14.2014-14:00:00 22.6535 11.14.2014-15:00:00 22.6134 11.14.2014-16:00:00 22.5832 11.14.2014-17:00:00 22.5732 11.14.2014-18:00:00 22.5280 11.14.2014-19:00:00 22.4878 11.14.2014-20:00:00 22.4627 11.14.2014-21:00:00 22.4476 11.14.2014-22:00:00 22.4025 11.14.2014-23:00:00 22.3773 11.15.2014-00:00:00 22.3472 11.15.2014-01:00:00 22.3070 11.15.2014-02:00:00 22.2769 11.15.2014-03:00:00 22.2367 11.15.2014-04:00:00 22.1966 11.15.2014-05:00:00 22.1815 11.15.2014-06:00:00 22.1614 11.15.2014-07:00:00 22.1313 11.15.2014-08:00:00 22.1112 11.15.2014-09:00:00 22.0961 11.15.2014-10:00:00 22.0811 11.15.2014-11:00:00 22.0610 11.15.2014-12:00:00 22.0258 11.15.2014-13:00:00 22.0057 11.15.2014-14:00:00 21.9706 11.15.2014-15:00:00 21.9505 11.15.2014-16:00:00 21.9053 11.15.2014-17:00:00 21.8752 11.15.2014-18:00:00 21.8350 11.15.2014-19:00:00 21.8149 11.15.2014-20:00:00 21.7747 11.15.2014-21:00:00 21.7647 11.15.2014-22:00:00 21.7396 11.15.2014-23:00:00 21.7145 11.16.2014-00:00:00 21.6944 11.16.2014-01:00:00 21.6843 11.16.2014-02:00:00 21.6592 11.16.2014-03:00:00 21.6542 11.16.2014-04:00:00 21.6341 11.16.2014-05:00:00 21.6241 11.16.2014-06:00:00 21.5889 11.16.2014-07:00:00 21.5538 11.16.2014-08:00:00 21.5337 11.16.2014-09:00:00 21.5035 11.16.2014-10:00:00 21.4634 11.16.2014-11:00:00 21.4332 11.16.2014-12:00:00 21.4232 11.16.2014-13:00:00 21.3931 11.16.2014-14:00:00 21.3529 11.16.2014-15:00:00 21.3228 11.16.2014-16:00:00 21.3027 11.16.2014-17:00:00 21.2524 11.16.2014-18:00:00 21.2374 11.16.2014-19:00:00 21.2123 11.16.2014-20:00:00 21.1872 11.16.2014-21:00:00 21.1570 11.16.2014-22:00:00 21.1219 11.16.2014-23:00:00 21.1068 11.17.2014-00:00:00 21.1068 11.17.2014-01:00:00 21.0867 11.17.2014-02:00:00 21.0616 11.17.2014-03:00:00 21.0365 11.17.2014-04:00:00 21.0214 11.17.2014-05:00:00 21.0114 11.17.2014-06:00:00 20.9963 11.17.2014-07:00:00 20.9612 11.17.2014-08:00:00 20.9310 11.17.2014-09:00:00 20.8959 11.17.2014-10:00:00 20.8708 11.17.2014-11:00:00 20.8407 11.17.2014-12:00:00 20.8206 11.17.2014-13:00:00 20.7804 11.17.2014-14:00:00 20.7452 11.17.2014-15:00:00 20.7302 11.17.2014-16:00:00 20.7252 11.17.2014-17:00:00 20.7000 11.17.2014-18:00:00 20.6800 11.17.2014-19:00:00 20.6699 11.17.2014-20:00:00 20.6448 11.17.2014-21:00:00 20.6247 11.17.2014-22:00:00 20.5795 11.17.2014-23:00:00 20.5645 11.18.2014-00:00:00 20.5645 11.18.2014-01:00:00 20.5393 11.18.2014-02:00:00 20.5042 11.18.2014-03:00:00 20.4992 11.18.2014-04:00:00 20.4741 11.18.2014-05:00:00 20.4540 11.18.2014-06:00:00 20.4389 11.18.2014-07:00:00 20.4339 11.18.2014-08:00:00 20.4289 11.18.2014-09:00:00 20.4138 11.18.2014-10:00:00 20.4138 11.18.2014-11:00:00 20.3987 11.18.2014-12:00:00 20.3736 11.18.2014-13:00:00 20.3234 11.18.2014-14:00:00 20.2782 11.18.2014-15:00:00 20.2682 11.18.2014-16:00:00 20.2581 11.18.2014-17:00:00 20.2380 11.18.2014-18:00:00 20.2179 11.18.2014-19:00:00 20.1878 11.18.2014-20:00:00 20.1728 11.18.2014-21:00:00 20.1426 11.18.2014-22:00:00 20.1125 11.18.2014-23:00:00 20.1024 11.19.2014-00:00:00 20.0824 11.19.2014-01:00:00 20.0773 11.19.2014-02:00:00 20.0723 11.19.2014-03:00:00 20.0472 11.19.2014-04:00:00 20.0321 11.19.2014-05:00:00 20.0121 11.19.2014-06:00:00 19.9819 11.19.2014-07:00:00 19.9719 11.19.2014-08:00:00 19.9468 11.19.2014-09:00:00 19.9317 11.19.2014-10:00:00 19.9166 11.19.2014-11:00:00 19.9016 11.19.2014-12:00:00 19.8765 11.19.2014-13:00:00 19.8564 11.19.2014-14:00:00 19.8262 11.19.2014-15:00:00 19.7760 11.19.2014-16:00:00 19.7559 11.19.2014-17:00:00 19.7509 11.19.2014-18:00:00 19.7359 11.19.2014-19:00:00 19.7308 11.19.2014-20:00:00 19.7107 11.19.2014-21:00:00 19.6957 11.19.2014-22:00:00 19.6806 11.19.2014-23:00:00 19.6555 11.20.2014-00:00:00 19.7861 11.20.2014-01:00:00 19.8514 11.20.2014-02:00:00 19.8664 11.20.2014-03:00:00 19.8765 11.20.2014-04:00:00 19.8714 11.20.2014-05:00:00 19.8765 11.20.2014-06:00:00 19.9016 11.20.2014-07:00:00 19.9317 11.20.2014-08:00:00 19.9417 11.20.2014-09:00:00 19.9317 11.20.2014-10:00:00 19.9618 11.20.2014-11:00:00 19.9719 11.20.2014-12:00:00 20.0221 11.20.2014-13:00:00 20.0723 11.20.2014-14:00:00 20.1276 11.20.2014-15:00:00 20.1527 11.20.2014-16:00:00 20.2029 11.20.2014-17:00:00 20.2230 11.20.2014-18:00:00 20.2481 11.20.2014-19:00:00 20.2732 11.20.2014-20:00:00 20.2983 11.20.2014-21:00:00 20.3184 11.20.2014-22:00:00 20.3535 11.20.2014-23:00:00 20.3686 11.21.2014-00:00:00 20.4088 11.21.2014-01:00:00 20.4289 11.21.2014-02:00:00 20.4289 11.21.2014-03:00:00 20.4741 11.21.2014-04:00:00 20.4690 11.21.2014-05:00:00 20.4891 11.21.2014-06:00:00 20.4942 11.21.2014-07:00:00 20.4992 11.21.2014-08:00:00 20.5092 11.21.2014-09:00:00 20.5092 11.21.2014-10:00:00 20.5293 11.21.2014-11:00:00 20.5494 11.21.2014-12:00:00 20.5946 11.21.2014-13:00:00 20.6699 11.21.2014-14:00:00 20.8708 11.21.2014-15:00:00 21.1821 11.21.2014-16:00:00 21.4031 11.21.2014-17:00:00 21.5990 11.21.2014-18:00:00 21.7496 11.21.2014-19:00:00 21.9455 11.21.2014-20:00:00 22.1714 11.21.2014-21:00:00 22.3974 11.21.2014-22:00:00 22.5983 11.21.2014-23:00:00 22.8092 11.22.2014-00:00:00 23.0653 11.22.2014-01:00:00 23.2662 11.22.2014-02:00:00 23.3666 11.22.2014-03:00:00 23.4420 11.22.2014-04:00:00 23.4872 11.22.2014-05:00:00 23.5424 11.22.2014-06:00:00 23.5977 11.22.2014-07:00:00 23.6328 11.22.2014-08:00:00 23.6931 11.22.2014-09:00:00 23.7282 11.22.2014-10:00:00 23.7885 11.22.2014-11:00:00 23.8337 11.22.2014-12:00:00 23.8738 11.22.2014-13:00:00 23.8990 11.22.2014-14:00:00 23.9391 11.22.2014-15:00:00 23.9843 11.22.2014-16:00:00 24.0195 11.22.2014-17:00:00 24.0446 11.22.2014-18:00:00 24.0848 11.22.2014-19:00:00 24.1049 11.22.2014-20:00:00 24.0898 11.22.2014-21:00:00 24.0848 11.22.2014-22:00:00 24.0898 11.22.2014-23:00:00 24.0998 11.23.2014-00:00:00 24.0948 11.23.2014-01:00:00 24.0998 11.23.2014-02:00:00 24.1049 11.23.2014-03:00:00 24.0948 11.23.2014-04:00:00 24.0848 11.23.2014-05:00:00 24.0898 11.23.2014-06:00:00 24.0998 11.23.2014-07:00:00 24.1099 11.23.2014-08:00:00 24.1099 11.23.2014-09:00:00 24.1099 11.23.2014-10:00:00 24.1199 11.23.2014-11:00:00 24.1300 11.23.2014-12:00:00 24.1300 11.23.2014-13:00:00 24.1350 11.23.2014-14:00:00 24.1450 11.23.2014-15:00:00 24.1450 11.23.2014-16:00:00 24.1450 11.23.2014-17:00:00 24.1551 11.23.2014-18:00:00 24.1400 11.23.2014-19:00:00 24.1400 11.23.2014-20:00:00 24.1300 11.23.2014-21:00:00 24.1199 11.23.2014-22:00:00 24.1149 11.23.2014-23:00:00 24.1149 11.24.2014-00:00:00 24.0898 11.24.2014-01:00:00 24.0747 11.24.2014-02:00:00 24.0597 11.24.2014-03:00:00 24.0496 11.24.2014-04:00:00 24.0446 11.24.2014-05:00:00 24.0446 11.24.2014-06:00:00 24.0396 11.24.2014-07:00:00 24.0245 11.24.2014-08:00:00 24.0044 11.24.2014-09:00:00 24.0044 11.24.2014-10:00:00 23.9944 11.24.2014-11:00:00 23.9944 11.24.2014-12:00:00 23.9894 11.24.2014-13:00:00 23.9944 11.24.2014-14:00:00 24.0496 11.24.2014-15:00:00 24.0948 11.24.2014-16:00:00 24.1249 11.24.2014-17:00:00 24.1551 11.24.2014-18:00:00 24.2003 11.24.2014-19:00:00 24.2354 11.24.2014-20:00:00 24.2907 11.24.2014-21:00:00 24.4062 11.24.2014-22:00:00 24.5418 11.24.2014-23:00:00 24.6824 11.25.2014-00:00:00 24.7677 11.25.2014-01:00:00 24.9033 11.25.2014-02:00:00 25.1092 11.25.2014-03:00:00 25.2147 11.25.2014-04:00:00 25.2749 11.25.2014-05:00:00 25.3754 11.25.2014-06:00:00 25.5160 11.25.2014-07:00:00 25.6315 11.25.2014-08:00:00 25.7219 11.25.2014-09:00:00 25.8977 11.25.2014-10:00:00 26.0483 11.25.2014-11:00:00 26.2191 11.25.2014-12:00:00 26.4049 11.25.2014-13:00:00 26.6409 11.25.2014-14:00:00 26.9723 11.25.2014-15:00:00 27.2234 11.25.2014-16:00:00 27.4394 11.25.2014-17:00:00 27.6302 11.25.2014-18:00:00 27.7758 11.25.2014-19:00:00 27.8562 11.25.2014-20:00:00 27.9315 11.25.2014-21:00:00 27.9315 11.25.2014-22:00:00 27.9566 11.25.2014-23:00:00 27.9867 11.26.2014-00:00:00 27.9968 11.26.2014-01:00:00 28.0269 11.26.2014-02:00:00 28.0219 11.26.2014-03:00:00 28.0219 11.26.2014-04:00:00 28.0119 11.26.2014-05:00:00 27.9918 11.26.2014-06:00:00 28.0068 11.26.2014-07:00:00 28.0068 11.26.2014-08:00:00 27.9968 11.26.2014-09:00:00 27.9466 11.26.2014-10:00:00 27.8913 11.26.2014-11:00:00 27.8512 11.26.2014-12:00:00 27.8210 11.26.2014-13:00:00 27.8160 11.26.2014-14:00:00 27.7658 11.26.2014-15:00:00 27.7507 11.26.2014-16:00:00 27.7206 11.26.2014-17:00:00 27.7105 11.26.2014-18:00:00 27.6804 11.26.2014-19:00:00 27.6553 11.26.2014-20:00:00 27.6352 11.26.2014-21:00:00 27.6101 11.26.2014-22:00:00 27.5900 11.26.2014-23:00:00 27.5549 11.27.2014-00:00:00 27.5599 11.27.2014-01:00:00 27.5348 11.27.2014-02:00:00 27.5398 11.27.2014-03:00:00 27.5649 11.27.2014-04:00:00 27.5649 11.27.2014-05:00:00 27.5649 11.27.2014-06:00:00 27.5549 11.27.2014-07:00:00 27.5298 11.27.2014-08:00:00 27.5147 11.27.2014-09:00:00 27.4996 11.27.2014-10:00:00 27.4795 11.27.2014-11:00:00 27.4996 11.27.2014-12:00:00 27.4846 11.27.2014-13:00:00 27.4795 11.27.2014-14:00:00 27.5298 11.27.2014-15:00:00 27.6352 11.27.2014-16:00:00 27.6854 11.27.2014-17:00:00 27.6704 11.27.2014-18:00:00 27.6704 11.27.2014-19:00:00 27.6653 11.27.2014-20:00:00 27.6553 11.27.2014-21:00:00 27.6402 11.27.2014-22:00:00 27.6352 11.27.2014-23:00:00 27.5900 11.28.2014-00:00:00 27.5599 11.28.2014-01:00:00 27.5398 11.28.2014-02:00:00 27.5398 11.28.2014-03:00:00 27.5247 11.28.2014-04:00:00 27.5097 11.28.2014-05:00:00 27.4946 11.28.2014-06:00:00 27.4745 11.28.2014-07:00:00 27.4544 11.28.2014-08:00:00 27.4544 11.28.2014-09:00:00 27.4946 11.28.2014-10:00:00 27.5950 11.28.2014-11:00:00 27.8210 11.28.2014-12:00:00 28.1123 11.28.2014-13:00:00 28.2027 11.28.2014-14:00:00 28.2629 11.28.2014-15:00:00 28.3282 11.28.2014-16:00:00 28.3584 11.28.2014-17:00:00 28.3734 11.28.2014-18:00:00 28.3835 11.28.2014-19:00:00 28.3784 11.28.2014-20:00:00 28.3734 11.28.2014-21:00:00 28.3383 11.28.2014-22:00:00 28.3333 11.28.2014-23:00:00 28.3232 11.29.2014-00:00:00 28.3282 11.29.2014-01:00:00 28.3182 11.29.2014-02:00:00 28.2830 11.29.2014-03:00:00 28.2629 11.29.2014-04:00:00 28.2629 11.29.2014-05:00:00 28.2429 11.29.2014-06:00:00 28.2228 11.29.2014-07:00:00 28.2228 11.29.2014-08:00:00 28.2077 11.29.2014-09:00:00 28.2027 11.29.2014-10:00:00 28.1876 11.29.2014-11:00:00 28.1625 11.29.2014-12:00:00 28.1625 11.29.2014-13:00:00 28.1675 11.29.2014-14:00:00 28.1474 11.29.2014-15:00:00 28.1324 11.29.2014-16:00:00 28.1173 11.29.2014-17:00:00 28.1022 11.29.2014-18:00:00 28.0771 11.29.2014-19:00:00 28.0520 11.29.2014-20:00:00 28.0319 11.29.2014-21:00:00 28.0219 11.29.2014-22:00:00 28.0169 11.29.2014-23:00:00 27.9968 11.30.2014-00:00:00 27.9817 11.30.2014-01:00:00 27.9667 11.30.2014-02:00:00 27.9466 11.30.2014-03:00:00 27.9265 11.30.2014-04:00:00 27.9265 11.30.2014-05:00:00 27.8963 11.30.2014-06:00:00 27.8562 11.30.2014-07:00:00 27.8512 11.30.2014-08:00:00 27.8260 11.30.2014-09:00:00 27.8110 11.30.2014-10:00:00 27.7959 11.30.2014-11:00:00 27.7758 11.30.2014-12:00:00 27.7758 11.30.2014-13:00:00 27.7608 11.30.2014-14:00:00 27.7507 11.30.2014-15:00:00 27.7357 11.30.2014-16:00:00 27.7005 11.30.2014-17:00:00 27.6653 11.30.2014-18:00:00 27.6302 11.30.2014-19:00:00 27.6101 11.30.2014-20:00:00 27.5850 11.30.2014-21:00:00 27.5549 11.30.2014-22:00:00 27.5348 11.30.2014-23:00:00 27.5097 12.01.2014-00:00:00 27.4795 12.01.2014-01:00:00 27.4594 12.01.2014-02:00:00 27.4293 12.01.2014-03:00:00 27.3942 12.01.2014-04:00:00 27.3791 12.01.2014-05:00:00 27.3741 12.01.2014-06:00:00 27.3439 12.01.2014-07:00:00 27.3088 12.01.2014-08:00:00 27.2887 12.01.2014-09:00:00 27.2787 12.01.2014-10:00:00 27.2686 12.01.2014-11:00:00 27.2284 12.01.2014-12:00:00 27.2134 12.01.2014-13:00:00 27.1933 12.01.2014-14:00:00 27.1732 12.01.2014-15:00:00 27.1481 12.01.2014-16:00:00 27.1330 12.01.2014-17:00:00 27.1079 12.01.2014-18:00:00 27.0778 12.01.2014-19:00:00 27.0577 12.01.2014-20:00:00 27.0426 12.01.2014-21:00:00 26.9974 12.01.2014-22:00:00 26.9573 12.01.2014-23:00:00 26.9372 12.02.2014-00:00:00 26.9171 12.02.2014-01:00:00 26.8719 12.02.2014-02:00:00 26.8618 12.02.2014-03:00:00 26.7966 12.02.2014-04:00:00 26.7715 12.02.2014-05:00:00 26.7564 12.02.2014-06:00:00 26.7363 12.02.2014-07:00:00 26.7112 12.02.2014-08:00:00 26.6811 12.02.2014-09:00:00 26.6359 12.02.2014-10:00:00 26.6007 12.02.2014-11:00:00 26.5656 12.02.2014-12:00:00 26.5455 12.02.2014-13:00:00 26.5455 12.02.2014-14:00:00 26.5254 12.02.2014-15:00:00 26.5003 12.02.2014-16:00:00 26.4551 12.02.2014-17:00:00 26.4149 12.02.2014-18:00:00 26.3647 12.02.2014-19:00:00 26.3396 12.02.2014-20:00:00 26.3044 12.02.2014-21:00:00 26.2944 12.02.2014-22:00:00 26.2592 12.02.2014-23:00:00 26.2241 12.03.2014-00:00:00 26.1990 12.03.2014-01:00:00 26.1638 12.03.2014-02:00:00 26.1387 12.03.2014-03:00:00 26.0734 12.03.2014-04:00:00 26.0584 12.03.2014-05:00:00 26.0232 12.03.2014-06:00:00 25.9780 12.03.2014-07:00:00 25.9479 12.03.2014-08:00:00 25.9027 12.03.2014-09:00:00 25.8625 12.03.2014-10:00:00 25.8474 12.03.2014-11:00:00 25.8173 12.03.2014-12:00:00 25.7872 12.03.2014-13:00:00 25.7370 12.03.2014-14:00:00 25.6918 12.03.2014-15:00:00 25.6817 12.03.2014-16:00:00 25.6667 12.03.2014-17:00:00 25.6516 12.03.2014-18:00:00 25.6315 12.03.2014-19:00:00 25.5763 12.03.2014-20:00:00 25.5461 12.03.2014-21:00:00 25.5160 12.03.2014-22:00:00 25.4758 12.03.2014-23:00:00 25.4306 12.04.2014-00:00:00 25.4105 12.04.2014-01:00:00 25.3704 12.04.2014-02:00:00 25.3503 12.04.2014-03:00:00 25.3402 12.04.2014-04:00:00 25.3051 12.04.2014-05:00:00 25.2950 12.04.2014-06:00:00 25.2699 12.04.2014-07:00:00 25.2549 12.04.2014-08:00:00 25.2247 12.04.2014-09:00:00 25.2097 12.04.2014-10:00:00 25.1695 12.04.2014-11:00:00 25.1544 12.04.2014-12:00:00 25.1594 12.04.2014-13:00:00 25.1695 12.04.2014-14:00:00 25.1544 12.04.2014-15:00:00 25.1494 12.04.2014-16:00:00 25.1444 12.04.2014-17:00:00 25.1343 12.04.2014-18:00:00 25.1444 12.04.2014-19:00:00 25.1293 12.04.2014-20:00:00 25.1243 12.04.2014-21:00:00 25.1394 12.04.2014-22:00:00 25.1394 12.04.2014-23:00:00 25.1494 12.05.2014-00:00:00 25.1544 12.05.2014-01:00:00 25.1394 12.05.2014-02:00:00 25.1343 12.05.2014-03:00:00 25.0992 12.05.2014-04:00:00 25.0891 12.05.2014-05:00:00 25.0590 12.05.2014-06:00:00 25.0289 12.05.2014-07:00:00 25.0038 12.05.2014-08:00:00 24.9887 12.05.2014-09:00:00 24.9586 12.05.2014-10:00:00 24.9485 12.05.2014-11:00:00 24.9485 12.05.2014-12:00:00 24.9335 12.05.2014-13:00:00 24.9335 12.05.2014-14:00:00 24.9335 12.05.2014-15:00:00 24.9385 12.05.2014-16:00:00 24.9987 12.05.2014-17:00:00 25.0038 12.05.2014-18:00:00 25.0138 12.05.2014-19:00:00 25.0289 12.05.2014-20:00:00 25.0339 12.05.2014-21:00:00 25.0389 12.05.2014-22:00:00 25.0490 12.05.2014-23:00:00 25.0741 12.06.2014-00:00:00 25.0992 12.06.2014-01:00:00 25.1243 12.06.2014-02:00:00 25.1544 12.06.2014-03:00:00 25.1896 12.06.2014-04:00:00 25.1896 12.06.2014-05:00:00 25.1695 12.06.2014-06:00:00 25.1745 12.06.2014-07:00:00 25.1645 12.06.2014-08:00:00 25.1795 12.06.2014-09:00:00 25.1896 12.06.2014-10:00:00 25.2046 12.06.2014-11:00:00 25.2097 12.06.2014-12:00:00 25.2097 12.06.2014-13:00:00 25.1946 12.06.2014-14:00:00 25.1795 12.06.2014-15:00:00 25.1946 12.06.2014-16:00:00 25.1946 12.06.2014-17:00:00 25.1795 12.06.2014-18:00:00 25.1946 12.06.2014-19:00:00 25.1996 12.06.2014-20:00:00 25.1996 12.06.2014-21:00:00 25.2046 12.06.2014-22:00:00 25.2046 12.06.2014-23:00:00 25.1996 12.07.2014-00:00:00 25.1846 12.07.2014-01:00:00 25.1795 12.07.2014-02:00:00 25.1795 12.07.2014-03:00:00 25.1745 12.07.2014-04:00:00 25.1594 12.07.2014-05:00:00 25.1494 12.07.2014-06:00:00 25.1343 12.07.2014-07:00:00 25.1243 12.07.2014-08:00:00 25.0992 12.07.2014-09:00:00 25.0891 12.07.2014-10:00:00 25.0640 12.07.2014-11:00:00 25.0339 12.07.2014-12:00:00 25.0038 12.07.2014-13:00:00 24.9937 12.07.2014-14:00:00 24.9837 12.07.2014-15:00:00 24.9736 12.07.2014-16:00:00 24.9636 12.07.2014-17:00:00 24.9686 12.07.2014-18:00:00 24.9636 12.07.2014-19:00:00 24.9485 12.07.2014-20:00:00 24.9335 12.07.2014-21:00:00 24.9134 12.07.2014-22:00:00 24.8883 12.07.2014-23:00:00 24.8832 12.08.2014-00:00:00 24.8832 12.08.2014-01:00:00 24.8933 12.08.2014-02:00:00 24.9184 12.08.2014-03:00:00 24.9535 12.08.2014-04:00:00 24.9485 12.08.2014-05:00:00 24.9485 12.08.2014-06:00:00 24.9435 12.08.2014-07:00:00 24.9485 12.08.2014-08:00:00 24.9385 12.08.2014-09:00:00 24.9335 12.08.2014-10:00:00 24.9084 12.08.2014-11:00:00 24.9184 12.08.2014-12:00:00 24.9184 12.08.2014-13:00:00 24.9284 12.08.2014-14:00:00 24.9184 12.08.2014-15:00:00 24.9234 12.08.2014-16:00:00 24.9134 12.08.2014-17:00:00 24.9184 12.08.2014-18:00:00 24.9134 12.08.2014-19:00:00 24.9033 12.08.2014-20:00:00 24.8883 12.08.2014-21:00:00 24.8883 12.08.2014-22:00:00 24.8933 12.08.2014-23:00:00 24.8933 12.09.2014-00:00:00 24.8883 12.09.2014-01:00:00 24.8883 12.09.2014-02:00:00 24.8883 12.09.2014-03:00:00 24.8832 12.09.2014-04:00:00 24.8732 12.09.2014-05:00:00 24.8682 12.09.2014-06:00:00 24.8581 12.09.2014-07:00:00 24.8481 12.09.2014-08:00:00 24.8531 12.09.2014-09:00:00 24.8481 12.09.2014-10:00:00 24.8431 12.09.2014-11:00:00 24.8682 12.09.2014-12:00:00 24.9435 12.09.2014-13:00:00 25.0088 12.09.2014-14:00:00 25.0640 12.09.2014-15:00:00 25.1343 12.09.2014-16:00:00 25.2097 12.09.2014-17:00:00 25.2649 12.09.2014-18:00:00 25.2850 12.09.2014-19:00:00 25.3051 12.09.2014-20:00:00 25.3302 12.09.2014-21:00:00 25.3653 12.09.2014-22:00:00 25.3653 12.09.2014-23:00:00 25.4256 12.10.2014-00:00:00 25.5763 12.10.2014-01:00:00 25.7169 12.10.2014-02:00:00 25.7922 12.10.2014-03:00:00 25.8324 12.10.2014-04:00:00 25.8776 12.10.2014-05:00:00 25.8977 12.10.2014-06:00:00 25.9077 12.10.2014-07:00:00 25.9228 12.10.2014-08:00:00 25.9328 12.10.2014-09:00:00 25.9278 12.10.2014-10:00:00 25.9328 12.10.2014-11:00:00 25.9378 12.10.2014-12:00:00 25.9479 12.10.2014-13:00:00 25.9579 12.10.2014-14:00:00 25.9680 12.10.2014-15:00:00 26.0282 12.10.2014-16:00:00 26.1588 12.10.2014-17:00:00 26.2391 12.10.2014-18:00:00 26.2492 12.10.2014-19:00:00 26.2592 12.10.2014-20:00:00 26.2391 12.10.2014-21:00:00 26.2341 12.10.2014-22:00:00 26.2241 12.10.2014-23:00:00 26.2241 12.11.2014-00:00:00 26.2191 12.11.2014-01:00:00 26.2191 12.11.2014-02:00:00 26.2140 12.11.2014-03:00:00 26.2040 12.11.2014-04:00:00 26.1889 12.11.2014-05:00:00 26.1839 12.11.2014-06:00:00 26.1739 12.11.2014-07:00:00 26.1688 12.11.2014-08:00:00 26.1638 12.11.2014-09:00:00 26.1538 12.11.2014-10:00:00 26.1638 12.11.2014-11:00:00 26.1638 12.11.2014-12:00:00 26.1739 12.11.2014-13:00:00 26.1739 12.11.2014-14:00:00 26.1638 12.11.2014-15:00:00 26.1588 12.11.2014-16:00:00 26.1538 12.11.2014-17:00:00 26.1437 12.11.2014-18:00:00 26.1337 12.11.2014-19:00:00 26.1236 12.11.2014-20:00:00 26.1186 12.11.2014-21:00:00 26.1035 12.11.2014-22:00:00 26.0985 12.11.2014-23:00:00 26.0885 12.12.2014-00:00:00 26.0784 12.12.2014-01:00:00 26.0784 12.12.2014-02:00:00 26.0684 12.12.2014-03:00:00 26.0634 12.12.2014-04:00:00 26.0584 12.12.2014-05:00:00 26.0533 12.12.2014-06:00:00 26.0533 12.12.2014-07:00:00 26.0483 12.12.2014-08:00:00 26.0132 12.12.2014-09:00:00 26.0081 12.12.2014-10:00:00 26.0031 12.12.2014-11:00:00 25.9830 12.12.2014-12:00:00 25.9629 12.12.2014-13:00:00 25.9579 12.12.2014-14:00:00 25.9378 12.12.2014-15:00:00 25.9228 12.12.2014-16:00:00 25.9177 12.12.2014-17:00:00 25.9127 12.12.2014-18:00:00 25.8926 12.12.2014-19:00:00 25.8776 12.12.2014-20:00:00 25.8625 12.12.2014-21:00:00 25.8575 12.12.2014-22:00:00 25.8675 12.12.2014-23:00:00 25.8876 12.13.2014-00:00:00 25.8876 12.13.2014-01:00:00 25.8675 12.13.2014-02:00:00 25.8675 12.13.2014-03:00:00 25.8675 12.13.2014-04:00:00 25.8525 12.13.2014-05:00:00 25.8525 12.13.2014-06:00:00 25.8324 12.13.2014-07:00:00 25.8173 12.13.2014-08:00:00 25.8123 12.13.2014-09:00:00 25.7922 12.13.2014-10:00:00 25.7872 12.13.2014-11:00:00 25.7721 12.13.2014-12:00:00 25.7570 12.13.2014-13:00:00 25.7520 12.13.2014-14:00:00 25.7420 12.13.2014-15:00:00 25.7319 12.13.2014-16:00:00 25.7219 12.13.2014-17:00:00 25.7118 12.13.2014-18:00:00 25.7018 12.13.2014-19:00:00 25.6918 12.13.2014-20:00:00 25.6867 12.13.2014-21:00:00 25.6767 12.13.2014-22:00:00 25.6616 12.13.2014-23:00:00 25.6466 12.14.2014-00:00:00 25.6365 12.14.2014-01:00:00 25.6265 12.14.2014-02:00:00 25.6164 12.14.2014-03:00:00 25.6014 12.14.2014-04:00:00 25.5863 12.14.2014-05:00:00 25.5562 12.14.2014-06:00:00 25.5411 12.14.2014-07:00:00 25.5210 12.14.2014-08:00:00 25.4959 12.14.2014-09:00:00 25.4758 12.14.2014-10:00:00 25.4608 12.14.2014-11:00:00 25.4407 12.14.2014-12:00:00 25.4206 12.14.2014-13:00:00 25.4156 12.14.2014-14:00:00 25.4055 12.14.2014-15:00:00 25.3754 12.14.2014-16:00:00 25.3453 12.14.2014-17:00:00 25.3252 12.14.2014-18:00:00 25.2900 12.14.2014-19:00:00 25.2749 12.14.2014-20:00:00 25.2549 12.14.2014-21:00:00 25.2448 12.14.2014-22:00:00 25.2297 12.14.2014-23:00:00 25.2147 12.15.2014-00:00:00 25.1645 12.15.2014-01:00:00 25.1343 12.15.2014-02:00:00 25.0992 12.15.2014-03:00:00 25.0690 12.15.2014-04:00:00 25.0540 12.15.2014-05:00:00 25.0389 12.15.2014-06:00:00 25.0289 12.15.2014-07:00:00 25.0038 12.15.2014-08:00:00 24.9787 12.15.2014-09:00:00 24.9535 12.15.2014-10:00:00 24.9385 12.15.2014-11:00:00 24.9335 12.15.2014-12:00:00 24.9234 12.15.2014-13:00:00 24.9184 12.15.2014-14:00:00 24.8883 12.15.2014-15:00:00 24.8581 12.15.2014-16:00:00 24.8431 12.15.2014-17:00:00 24.8280 12.15.2014-18:00:00 24.7878 12.15.2014-19:00:00 24.7828 12.15.2014-20:00:00 24.7477 12.15.2014-21:00:00 24.7025 12.15.2014-22:00:00 24.6773 12.15.2014-23:00:00 24.6773 12.16.2014-00:00:00 24.6472 12.16.2014-01:00:00 24.6322 12.16.2014-02:00:00 24.6020 12.16.2014-03:00:00 24.5618 12.16.2014-04:00:00 24.5317 12.16.2014-05:00:00 24.5267 12.16.2014-06:00:00 24.4915 12.16.2014-07:00:00 24.4664 12.16.2014-08:00:00 24.4363 12.16.2014-09:00:00 24.4062 12.16.2014-10:00:00 24.3811 12.16.2014-11:00:00 24.3559 12.16.2014-12:00:00 24.3208 12.16.2014-13:00:00 24.2957 12.16.2014-14:00:00 24.2706 12.16.2014-15:00:00 24.2455 12.16.2014-16:00:00 24.2103 12.16.2014-17:00:00 24.1902 12.16.2014-18:00:00 24.1551 12.16.2014-19:00:00 24.1300 12.16.2014-20:00:00 24.1049 12.16.2014-21:00:00 24.0948 12.16.2014-22:00:00 24.0546 12.16.2014-23:00:00 24.0245 12.17.2014-00:00:00 23.9994 12.17.2014-01:00:00 23.9793 12.17.2014-02:00:00 23.9442 12.17.2014-03:00:00 23.9341 12.17.2014-04:00:00 23.8889 12.17.2014-05:00:00 23.8538 12.17.2014-06:00:00 23.8236 12.17.2014-07:00:00 23.7985 12.17.2014-08:00:00 23.7734 12.17.2014-09:00:00 23.7684 12.17.2014-10:00:00 23.7383 12.17.2014-11:00:00 23.7081 12.17.2014-12:00:00 23.7081 12.17.2014-13:00:00 23.6981 12.17.2014-14:00:00 23.6730 12.17.2014-15:00:00 23.6629 12.17.2014-16:00:00 23.6228 12.17.2014-17:00:00 23.5977 12.17.2014-18:00:00 23.5776 12.17.2014-19:00:00 23.5324 12.17.2014-20:00:00 23.5022 12.17.2014-21:00:00 23.4872 12.17.2014-22:00:00 23.4771 12.17.2014-23:00:00 23.4420 12.18.2014-00:00:00 23.4118 12.18.2014-01:00:00 23.3867 12.18.2014-02:00:00 23.3466 12.18.2014-03:00:00 23.3315 12.18.2014-04:00:00 23.3415 12.18.2014-05:00:00 23.3214 12.18.2014-06:00:00 23.3064 12.18.2014-07:00:00 23.2763 12.18.2014-08:00:00 23.2562 12.18.2014-09:00:00 23.2311 12.18.2014-10:00:00 23.2160 12.18.2014-11:00:00 23.2059 12.18.2014-12:00:00 23.1859 12.18.2014-13:00:00 23.1859 12.18.2014-14:00:00 23.1557 12.18.2014-15:00:00 23.1407 12.18.2014-16:00:00 23.1256 12.18.2014-17:00:00 23.0955 12.18.2014-18:00:00 23.0754 12.18.2014-19:00:00 23.0503 12.18.2014-20:00:00 23.0302 12.18.2014-21:00:00 23.0603 12.18.2014-22:00:00 23.1105 12.18.2014-23:00:00 23.1256 12.19.2014-00:00:00 23.1356 12.19.2014-01:00:00 23.1407 12.19.2014-02:00:00 23.1306 12.19.2014-03:00:00 23.1206 12.19.2014-04:00:00 23.1105 12.19.2014-05:00:00 23.0854 12.19.2014-06:00:00 23.0804 12.19.2014-07:00:00 23.0653 12.19.2014-08:00:00 23.0704 12.19.2014-09:00:00 23.0553 12.19.2014-10:00:00 23.1407 12.19.2014-11:00:00 23.1859 12.19.2014-12:00:00 23.2059 12.19.2014-13:00:00 23.2311 12.19.2014-14:00:00 23.2311 12.19.2014-15:00:00 23.2311 12.19.2014-16:00:00 23.2311 12.19.2014-17:00:00 23.2260 12.19.2014-18:00:00 23.2260 12.19.2014-19:00:00 23.2260 12.19.2014-20:00:00 23.2059 12.19.2014-21:00:00 23.2110 12.19.2014-22:00:00 23.2110 12.19.2014-23:00:00 23.2009 12.20.2014-00:00:00 23.2009 12.20.2014-01:00:00 23.2059 12.20.2014-02:00:00 23.2110 12.20.2014-03:00:00 23.2160 12.20.2014-04:00:00 23.2210 12.20.2014-05:00:00 23.2260 12.20.2014-06:00:00 23.2612 12.20.2014-07:00:00 23.3164 12.20.2014-08:00:00 23.4169 12.20.2014-09:00:00 23.5575 12.20.2014-10:00:00 23.5977 12.20.2014-11:00:00 23.6077 12.20.2014-12:00:00 23.6127 12.20.2014-13:00:00 23.5977 12.20.2014-14:00:00 23.6027 12.20.2014-15:00:00 23.6328 12.20.2014-16:00:00 23.7985 12.20.2014-17:00:00 23.9442 12.20.2014-18:00:00 24.2404 12.20.2014-19:00:00 24.5618 12.20.2014-20:00:00 24.9033 12.20.2014-21:00:00 25.2247 12.20.2014-22:00:00 25.4608 12.20.2014-23:00:00 25.6817 12.21.2014-00:00:00 25.7922 12.21.2014-01:00:00 25.8876 12.21.2014-02:00:00 25.9579 12.21.2014-03:00:00 25.9830 12.21.2014-04:00:00 25.9780 12.21.2014-05:00:00 26.0132 12.21.2014-06:00:00 26.0433 12.21.2014-07:00:00 26.0684 12.21.2014-08:00:00 26.0734 12.21.2014-09:00:00 26.0935 12.21.2014-10:00:00 26.1186 12.21.2014-11:00:00 26.1086 12.21.2014-12:00:00 26.1136 12.21.2014-13:00:00 26.1236 12.21.2014-14:00:00 26.1186 12.21.2014-15:00:00 26.1287 12.21.2014-16:00:00 26.1337 12.21.2014-17:00:00 26.1337 12.21.2014-18:00:00 26.1437 12.21.2014-19:00:00 26.1588 12.21.2014-20:00:00 26.1538 12.21.2014-21:00:00 26.1387 12.21.2014-22:00:00 26.1387 12.21.2014-23:00:00 26.1387 12.22.2014-00:00:00 26.1236 12.22.2014-01:00:00 26.1287 12.22.2014-02:00:00 26.1236 12.22.2014-03:00:00 26.1387 12.22.2014-04:00:00 26.1287 12.22.2014-05:00:00 26.1236 12.22.2014-06:00:00 26.1186 12.22.2014-07:00:00 26.1136 12.22.2014-08:00:00 26.1035 12.22.2014-09:00:00 26.0985 12.22.2014-10:00:00 26.0885 12.22.2014-11:00:00 26.0784 12.22.2014-12:00:00 26.0684 12.22.2014-13:00:00 26.0584 12.22.2014-14:00:00 26.0533 12.22.2014-15:00:00 26.0433 12.22.2014-16:00:00 26.0332 12.22.2014-17:00:00 26.0182 12.22.2014-18:00:00 26.0132 12.22.2014-19:00:00 25.9981 12.22.2014-20:00:00 25.9981 12.22.2014-21:00:00 25.9981 12.22.2014-22:00:00 25.9981 12.22.2014-23:00:00 25.9931 12.23.2014-00:00:00 25.9830 12.23.2014-01:00:00 25.9780 12.23.2014-02:00:00 25.9680 12.23.2014-03:00:00 25.9629 12.23.2014-04:00:00 25.9579 12.23.2014-05:00:00 25.9429 12.23.2014-06:00:00 25.9378 12.23.2014-07:00:00 25.9177 12.23.2014-08:00:00 25.9127 12.23.2014-09:00:00 25.9077 12.23.2014-10:00:00 25.9127 12.23.2014-11:00:00 25.9127 12.23.2014-12:00:00 25.9127 12.23.2014-13:00:00 25.9177 12.23.2014-14:00:00 25.9529 12.23.2014-15:00:00 26.0081 12.23.2014-16:00:00 26.0784 12.23.2014-17:00:00 26.2291 12.23.2014-18:00:00 26.3396 12.23.2014-19:00:00 26.4651 12.23.2014-20:00:00 26.5555 12.23.2014-21:00:00 26.6057 12.23.2014-22:00:00 26.6660 12.23.2014-23:00:00 26.7313 12.24.2014-00:00:00 26.7765 12.24.2014-01:00:00 26.7915 12.24.2014-02:00:00 26.8016 12.24.2014-03:00:00 26.7966 12.24.2014-04:00:00 26.8167 12.24.2014-05:00:00 26.8167 12.24.2014-06:00:00 26.8167 12.24.2014-07:00:00 26.8116 12.24.2014-08:00:00 26.8267 12.24.2014-09:00:00 26.8418 12.24.2014-10:00:00 26.8367 12.24.2014-11:00:00 26.8418 12.24.2014-12:00:00 26.8468 12.24.2014-13:00:00 26.8418 12.24.2014-14:00:00 26.8568 12.24.2014-15:00:00 26.8618 12.24.2014-16:00:00 26.8669 12.24.2014-17:00:00 26.8568 12.24.2014-18:00:00 26.8568 12.24.2014-19:00:00 26.8418 12.24.2014-20:00:00 26.8418 12.24.2014-21:00:00 26.8367 12.24.2014-22:00:00 26.8418 12.24.2014-23:00:00 26.8317 12.25.2014-00:00:00 26.8217 12.25.2014-01:00:00 26.8167 12.25.2014-02:00:00 26.8217 12.25.2014-03:00:00 26.8167 12.25.2014-04:00:00 26.8016 12.25.2014-05:00:00 26.7815 12.25.2014-06:00:00 26.7715 12.25.2014-07:00:00 26.7715 12.25.2014-08:00:00 26.7614 12.25.2014-09:00:00 26.7463 12.25.2014-10:00:00 26.7463 12.25.2014-11:00:00 26.7313 12.25.2014-12:00:00 26.7162 12.25.2014-13:00:00 26.6961 12.25.2014-14:00:00 26.6811 12.25.2014-15:00:00 26.6610 12.25.2014-16:00:00 26.6560 12.25.2014-17:00:00 26.6409 12.25.2014-18:00:00 26.6409 12.25.2014-19:00:00 26.6258 12.25.2014-20:00:00 26.6108 12.25.2014-21:00:00 26.5907 12.25.2014-22:00:00 26.5756 12.25.2014-23:00:00 26.5706 12.26.2014-00:00:00 26.5555 12.26.2014-01:00:00 26.5555 12.26.2014-02:00:00 26.5455 12.26.2014-03:00:00 26.5254 12.26.2014-04:00:00 26.5053 12.26.2014-05:00:00 26.4953 12.26.2014-06:00:00 26.4802 12.26.2014-07:00:00 26.4651 12.26.2014-08:00:00 26.4450 12.26.2014-09:00:00 26.4400 12.26.2014-10:00:00 26.4199 12.26.2014-11:00:00 26.4099 12.26.2014-12:00:00 26.3848 12.26.2014-13:00:00 26.3647 12.26.2014-14:00:00 26.3446 12.26.2014-15:00:00 26.3295 12.26.2014-16:00:00 26.2843 12.26.2014-17:00:00 26.2693 12.26.2014-18:00:00 26.2642 12.26.2014-19:00:00 26.2592 12.26.2014-20:00:00 26.2542 12.26.2014-21:00:00 26.2592 12.26.2014-22:00:00 26.2743 12.26.2014-23:00:00 26.2693 12.27.2014-00:00:00 26.2592 12.27.2014-01:00:00 26.2442 12.27.2014-02:00:00 26.2341 12.27.2014-03:00:00 26.2191 12.27.2014-04:00:00 26.2291 12.27.2014-05:00:00 26.2642 12.27.2014-06:00:00 26.2994 12.27.2014-07:00:00 26.3396 12.27.2014-08:00:00 26.3898 12.27.2014-09:00:00 26.4149 12.27.2014-10:00:00 26.4501 12.27.2014-11:00:00 26.4651 12.27.2014-12:00:00 26.4852 12.27.2014-13:00:00 26.4852 12.27.2014-14:00:00 26.4802 12.27.2014-15:00:00 26.4551 12.27.2014-16:00:00 26.4501 12.27.2014-17:00:00 26.4601 12.27.2014-18:00:00 26.5053 12.27.2014-19:00:00 26.5103 12.27.2014-20:00:00 26.5103 12.27.2014-21:00:00 26.4902 12.27.2014-22:00:00 26.4902 12.27.2014-23:00:00 26.5003 12.28.2014-00:00:00 26.4651 12.28.2014-01:00:00 26.4450 12.28.2014-02:00:00 26.4450 12.28.2014-03:00:00 26.4049 12.28.2014-04:00:00 26.3898 12.28.2014-05:00:00 26.3647 12.28.2014-06:00:00 26.3597 12.28.2014-07:00:00 26.3446 12.28.2014-08:00:00 26.3145 12.28.2014-09:00:00 26.2843 12.28.2014-10:00:00 26.2693 12.28.2014-11:00:00 26.2542 12.28.2014-12:00:00 26.2341 12.28.2014-13:00:00 26.1889 12.28.2014-14:00:00 26.1739 12.28.2014-15:00:00 26.1487 12.28.2014-16:00:00 26.1236 12.28.2014-17:00:00 26.1086 12.28.2014-18:00:00 26.0684 12.28.2014-19:00:00 26.0483 12.28.2014-20:00:00 26.0182 12.28.2014-21:00:00 25.9981 12.28.2014-22:00:00 25.9780 12.28.2014-23:00:00 25.9429 12.29.2014-00:00:00 25.9177 12.29.2014-01:00:00 25.8926 12.29.2014-02:00:00 25.8625 12.29.2014-03:00:00 25.8525 12.29.2014-04:00:00 25.8324 12.29.2014-05:00:00 25.8223 12.29.2014-06:00:00 25.7972 12.29.2014-07:00:00 25.7721 12.29.2014-08:00:00 25.7520 12.29.2014-09:00:00 25.7219 12.29.2014-10:00:00 25.7068 12.29.2014-11:00:00 25.7068 12.29.2014-12:00:00 25.6867 12.29.2014-13:00:00 25.6667 12.29.2014-14:00:00 25.6265 12.29.2014-15:00:00 25.5863 12.29.2014-16:00:00 25.5461 12.29.2014-17:00:00 25.5110 12.29.2014-18:00:00 25.4909 12.29.2014-19:00:00 25.4608 12.29.2014-20:00:00 25.4557 12.29.2014-21:00:00 25.4306 12.29.2014-22:00:00 25.4156 12.29.2014-23:00:00 25.3754 12.30.2014-00:00:00 25.3553 12.30.2014-01:00:00 25.3151 12.30.2014-02:00:00 25.3101 12.30.2014-03:00:00 25.2850 12.30.2014-04:00:00 25.2749 12.30.2014-05:00:00 25.2649 12.30.2014-06:00:00 25.2398 12.30.2014-07:00:00 25.2297 12.30.2014-08:00:00 25.2097 12.30.2014-09:00:00 25.1745 12.30.2014-10:00:00 25.1544 12.30.2014-11:00:00 25.1243 12.30.2014-12:00:00 25.1042 12.30.2014-13:00:00 25.0791 12.30.2014-14:00:00 25.0690 12.30.2014-15:00:00 25.0339 12.30.2014-16:00:00 24.9987 12.30.2014-17:00:00 24.9837 12.30.2014-18:00:00 24.9535 12.30.2014-19:00:00 24.9435 12.30.2014-20:00:00 24.8883 12.30.2014-21:00:00 24.8732 12.30.2014-22:00:00 24.8380 12.30.2014-23:00:00 24.7878 12.31.2014-00:00:00 24.7527 12.31.2014-01:00:00 24.7376 12.31.2014-02:00:00 24.7125 12.31.2014-03:00:00 24.7075 12.31.2014-04:00:00 24.6924 12.31.2014-05:00:00 24.6773 12.31.2014-06:00:00 24.6623 12.31.2014-07:00:00 24.6472 12.31.2014-08:00:00 24.6121 12.31.2014-09:00:00 24.6020 12.31.2014-10:00:00 24.5669 12.31.2014-11:00:00 24.5468 12.31.2014-12:00:00 24.5317 12.31.2014-13:00:00 24.5166 12.31.2014-14:00:00 24.5016 12.31.2014-15:00:00 24.4865 12.31.2014-16:00:00 24.4715 12.31.2014-17:00:00 24.4263 12.31.2014-18:00:00 24.4162 12.31.2014-19:00:00 24.3811 12.31.2014-20:00:00 24.3509 12.31.2014-21:00:00 24.3409 12.31.2014-22:00:00 24.3308 12.31.2014-23:00:00 24.3158 01.01.2015-00:00:00 24.2957 01.01.2015-01:00:00 24.2806 01.01.2015-02:00:00 24.2706 01.01.2015-03:00:00 24.2555 01.01.2015-04:00:00 24.2304 01.01.2015-05:00:00 24.2053 01.01.2015-06:00:00 24.1701 01.01.2015-07:00:00 24.1601 01.01.2015-08:00:00 24.1450 01.01.2015-09:00:00 24.1300 01.01.2015-10:00:00 24.0948 01.01.2015-11:00:00 24.0747 01.01.2015-12:00:00 24.0597 01.01.2015-13:00:00 24.0446 01.01.2015-14:00:00 23.9843 01.01.2015-15:00:00 23.9693 01.01.2015-16:00:00 23.9492 01.01.2015-17:00:00 23.9190 01.01.2015-18:00:00 23.8889 01.01.2015-19:00:00 23.8789 01.01.2015-20:00:00 23.8638 01.01.2015-21:00:00 23.8337 01.01.2015-22:00:00 23.8186 01.01.2015-23:00:00 23.7885 01.02.2015-00:00:00 23.7734 01.02.2015-01:00:00 23.7433 01.02.2015-02:00:00 23.7282 01.02.2015-03:00:00 23.6931 01.02.2015-04:00:00 23.6880 01.02.2015-05:00:00 23.6730 01.02.2015-06:00:00 23.6479 01.02.2015-07:00:00 23.6177 01.02.2015-08:00:00 23.5876 01.02.2015-09:00:00 23.5876 01.02.2015-10:00:00 23.5625 01.02.2015-11:00:00 23.5374 01.02.2015-12:00:00 23.5223 01.02.2015-13:00:00 23.4922 01.02.2015-14:00:00 23.4771 01.02.2015-15:00:00 23.4520 01.02.2015-16:00:00 23.4370 01.02.2015-17:00:00 23.4068 01.02.2015-18:00:00 23.3918 01.02.2015-19:00:00 23.3666 01.02.2015-20:00:00 23.3466 01.02.2015-21:00:00 23.3214 01.02.2015-22:00:00 23.3114 01.02.2015-23:00:00 23.2913 01.03.2015-00:00:00 23.2763 01.03.2015-01:00:00 23.2612 01.03.2015-02:00:00 23.2411 01.03.2015-03:00:00 23.2160 01.03.2015-04:00:00 23.1758 01.03.2015-05:00:00 23.1607 01.03.2015-06:00:00 23.1507 01.03.2015-07:00:00 23.1306 01.03.2015-08:00:00 23.1105 01.03.2015-09:00:00 23.1005 01.03.2015-10:00:00 23.0904 01.03.2015-11:00:00 23.0704 01.03.2015-12:00:00 23.0553 01.03.2015-13:00:00 23.0452 01.03.2015-14:00:00 23.0352 01.03.2015-15:00:00 23.0151 01.03.2015-16:00:00 22.9800 01.03.2015-17:00:00 22.9749 01.03.2015-18:00:00 22.9498 01.03.2015-19:00:00 22.9348 01.03.2015-20:00:00 22.9097 01.03.2015-21:00:00 22.8996 01.03.2015-22:00:00 22.8795 01.03.2015-23:00:00 22.8594 01.04.2015-00:00:00 22.8494 01.04.2015-01:00:00 22.8394 01.04.2015-02:00:00 22.8092 01.04.2015-03:00:00 22.7992 01.04.2015-04:00:00 22.7791 01.04.2015-05:00:00 22.7590 01.04.2015-06:00:00 22.7439 01.04.2015-07:00:00 22.7389 01.04.2015-08:00:00 22.7942 01.04.2015-09:00:00 22.8896 01.04.2015-10:00:00 23.0352 01.04.2015-11:00:00 23.1507 01.04.2015-12:00:00 23.2260 01.04.2015-13:00:00 23.2511 01.04.2015-14:00:00 23.2963 01.04.2015-15:00:00 23.3415 01.04.2015-16:00:00 23.4319 01.04.2015-17:00:00 23.4470 01.04.2015-18:00:00 23.5123 01.04.2015-19:00:00 23.5826 01.04.2015-20:00:00 23.6981 01.04.2015-21:00:00 23.8688 01.04.2015-22:00:00 24.0697 01.04.2015-23:00:00 24.3108 01.05.2015-00:00:00 24.6070 01.05.2015-01:00:00 24.9586 01.05.2015-02:00:00 25.2950 01.05.2015-03:00:00 25.5260 01.05.2015-04:00:00 25.8977 01.05.2015-05:00:00 26.1939 01.05.2015-06:00:00 26.4450 01.05.2015-07:00:00 26.8317 01.05.2015-08:00:00 27.1682 01.05.2015-09:00:00 27.4293 01.05.2015-10:00:00 27.7156 01.05.2015-11:00:00 27.8863 01.05.2015-12:00:00 28.0470 01.05.2015-13:00:00 28.1274 01.05.2015-14:00:00 28.2780 01.05.2015-15:00:00 28.4086 01.05.2015-16:00:00 28.4939 01.05.2015-17:00:00 28.5291 01.05.2015-18:00:00 28.5442 01.05.2015-19:00:00 28.5843 01.05.2015-20:00:00 28.5592 01.05.2015-21:00:00 28.5341 01.05.2015-22:00:00 28.5241 01.05.2015-23:00:00 28.5241 01.06.2015-00:00:00 28.5291 01.06.2015-01:00:00 28.5090 01.06.2015-02:00:00 28.4990 01.06.2015-03:00:00 28.5090 01.06.2015-04:00:00 28.4990 01.06.2015-05:00:00 28.4789 01.06.2015-06:00:00 28.4638 01.06.2015-07:00:00 28.4287 01.06.2015-08:00:00 28.4036 01.06.2015-09:00:00 28.4036 01.06.2015-10:00:00 28.4086 01.06.2015-11:00:00 28.3885 01.06.2015-12:00:00 28.3584 01.06.2015-13:00:00 28.3533 01.06.2015-14:00:00 28.3433 01.06.2015-15:00:00 28.3282 01.06.2015-16:00:00 28.3132 01.06.2015-17:00:00 28.3031 01.06.2015-18:00:00 28.2981 01.06.2015-19:00:00 28.2830 01.06.2015-20:00:00 28.2680 01.06.2015-21:00:00 28.2680 01.06.2015-22:00:00 28.2680 01.06.2015-23:00:00 28.2579 01.07.2015-00:00:00 28.2328 01.07.2015-01:00:00 28.2228 01.07.2015-02:00:00 28.2077 01.07.2015-03:00:00 28.1926 01.07.2015-04:00:00 28.1826 01.07.2015-05:00:00 28.1675 01.07.2015-06:00:00 28.1474 01.07.2015-07:00:00 28.1274 01.07.2015-08:00:00 28.1274 01.07.2015-09:00:00 28.0822 01.07.2015-10:00:00 28.0721 01.07.2015-11:00:00 28.0570 01.07.2015-12:00:00 28.0319 01.07.2015-13:00:00 28.0219 01.07.2015-14:00:00 28.0169 01.07.2015-15:00:00 28.0219 01.07.2015-16:00:00 27.9918 01.07.2015-17:00:00 27.9867 01.07.2015-18:00:00 27.9667 01.07.2015-19:00:00 27.9415 01.07.2015-20:00:00 27.9365 01.07.2015-21:00:00 27.9265 01.07.2015-22:00:00 27.9164 01.07.2015-23:00:00 27.9014 01.08.2015-00:00:00 27.8963 01.08.2015-01:00:00 27.8813 01.08.2015-02:00:00 27.8712 01.08.2015-03:00:00 27.8662 01.08.2015-04:00:00 27.8461 01.08.2015-05:00:00 27.8260 01.08.2015-06:00:00 27.8060 01.08.2015-07:00:00 27.7859 01.08.2015-08:00:00 27.7758 01.08.2015-09:00:00 27.7708 01.08.2015-10:00:00 27.7407 01.08.2015-11:00:00 27.7156 01.08.2015-12:00:00 27.7105 01.08.2015-13:00:00 27.7005 01.08.2015-14:00:00 27.6804 01.08.2015-15:00:00 27.6653 01.08.2015-16:00:00 27.6453 01.08.2015-17:00:00 27.6453 01.08.2015-18:00:00 27.6302 01.08.2015-19:00:00 27.5950 01.08.2015-20:00:00 27.5649 01.08.2015-21:00:00 27.5599 01.08.2015-22:00:00 27.5398 01.08.2015-23:00:00 27.5147 01.09.2015-00:00:00 27.5046 01.09.2015-01:00:00 27.4896 01.09.2015-02:00:00 27.4795 01.09.2015-03:00:00 27.4645 01.09.2015-04:00:00 27.4444 01.09.2015-05:00:00 27.4293 01.09.2015-06:00:00 27.4042 01.09.2015-07:00:00 27.3791 01.09.2015-08:00:00 27.3540 01.09.2015-09:00:00 27.3239 01.09.2015-10:00:00 27.2937 01.09.2015-11:00:00 27.2837 01.09.2015-12:00:00 27.2736 01.09.2015-13:00:00 27.2485 01.09.2015-14:00:00 27.2335 01.09.2015-15:00:00 27.2184 01.09.2015-16:00:00 27.1933 01.09.2015-17:00:00 27.1832 01.09.2015-18:00:00 27.1732 01.09.2015-19:00:00 27.1531 01.09.2015-20:00:00 27.1330 01.09.2015-21:00:00 27.1029 01.09.2015-22:00:00 27.0627 01.09.2015-23:00:00 27.0376 01.10.2015-00:00:00 27.0175 01.10.2015-01:00:00 26.9924 01.10.2015-02:00:00 26.9673 01.10.2015-03:00:00 26.9322 01.10.2015-04:00:00 26.9121 01.10.2015-05:00:00 26.9070 01.10.2015-06:00:00 26.9020 01.10.2015-07:00:00 26.8719 01.10.2015-08:00:00 26.8217 01.10.2015-09:00:00 26.8116 01.10.2015-10:00:00 26.8016 01.10.2015-11:00:00 26.7664 01.10.2015-12:00:00 26.7313 01.10.2015-13:00:00 26.6911 01.10.2015-14:00:00 26.6560 01.10.2015-15:00:00 26.6158 01.10.2015-16:00:00 26.6007 01.10.2015-17:00:00 26.5856 01.10.2015-18:00:00 26.5656 01.10.2015-19:00:00 26.5405 01.10.2015-20:00:00 26.5204 01.10.2015-21:00:00 26.4953 01.10.2015-22:00:00 26.4752 01.10.2015-23:00:00 26.4249 01.11.2015-00:00:00 26.3998 01.11.2015-01:00:00 26.3798 01.11.2015-02:00:00 26.3245 01.11.2015-03:00:00 26.2994 01.11.2015-04:00:00 26.2894 01.11.2015-05:00:00 26.2592 01.11.2015-06:00:00 26.2140 01.11.2015-07:00:00 26.1688 01.11.2015-08:00:00 26.1588 01.11.2015-09:00:00 26.1287 01.11.2015-10:00:00 26.1035 01.11.2015-11:00:00 26.0835 01.11.2015-12:00:00 26.0684 01.11.2015-13:00:00 26.0483 01.11.2015-14:00:00 26.0282 01.11.2015-15:00:00 25.9931 01.11.2015-16:00:00 25.9529 01.11.2015-17:00:00 25.9177 01.11.2015-18:00:00 25.8876 01.11.2015-19:00:00 25.8776 01.11.2015-20:00:00 25.8525 01.11.2015-21:00:00 25.8223 01.11.2015-22:00:00 25.7972 01.11.2015-23:00:00 25.7570 01.12.2015-00:00:00 25.7319 01.12.2015-01:00:00 25.6968 01.12.2015-02:00:00 25.6516 01.12.2015-03:00:00 25.6064 01.12.2015-04:00:00 25.5963 01.12.2015-05:00:00 25.5763 01.12.2015-06:00:00 25.5562 01.12.2015-07:00:00 25.5361 01.12.2015-08:00:00 25.5210 01.12.2015-09:00:00 25.4909 01.12.2015-10:00:00 25.4708 01.12.2015-11:00:00 25.4407 01.12.2015-12:00:00 25.4306 01.12.2015-13:00:00 25.3754 01.12.2015-14:00:00 25.3453 01.12.2015-15:00:00 25.3402 01.12.2015-16:00:00 25.3151 01.12.2015-17:00:00 25.2749 01.12.2015-18:00:00 25.2348 01.12.2015-19:00:00 25.1795 01.12.2015-20:00:00 25.1444 01.12.2015-21:00:00 25.1193 01.12.2015-22:00:00 25.0791 01.12.2015-23:00:00 25.0540 01.13.2015-00:00:00 25.0239 01.13.2015-01:00:00 25.0038 01.13.2015-02:00:00 24.9837 01.13.2015-03:00:00 24.9736 01.13.2015-04:00:00 24.9385 01.13.2015-05:00:00 24.9134 01.13.2015-06:00:00 24.8732 01.13.2015-07:00:00 24.8280 01.13.2015-08:00:00 24.8079 01.13.2015-09:00:00 24.7778 01.13.2015-10:00:00 24.7577 01.13.2015-11:00:00 24.7075 01.13.2015-12:00:00 24.6723 01.13.2015-13:00:00 24.6472 01.13.2015-14:00:00 24.6171 01.13.2015-15:00:00 24.5920 01.13.2015-16:00:00 24.5367 01.13.2015-17:00:00 24.4966 01.13.2015-18:00:00 24.4715 01.13.2015-19:00:00 24.4463 01.13.2015-20:00:00 24.4313 01.13.2015-21:00:00 24.4062 01.13.2015-22:00:00 24.3710 01.13.2015-23:00:00 24.3409 01.14.2015-00:00:00 24.3208 01.14.2015-01:00:00 24.2856 01.14.2015-02:00:00 24.2505 01.14.2015-03:00:00 24.2153 01.14.2015-04:00:00 24.1852 01.14.2015-05:00:00 24.1752 01.14.2015-06:00:00 24.1701 01.14.2015-07:00:00 24.1400 01.14.2015-08:00:00 24.1049 01.14.2015-09:00:00 24.0697 01.14.2015-10:00:00 24.0346 01.14.2015-11:00:00 24.0145 01.14.2015-12:00:00 24.0044 01.14.2015-13:00:00 23.9642 01.14.2015-14:00:00 23.9391 01.14.2015-15:00:00 23.8990 01.14.2015-16:00:00 23.8839 01.14.2015-17:00:00 23.8588 01.14.2015-18:00:00 23.8236 01.14.2015-19:00:00 23.7935 01.14.2015-20:00:00 23.7784 01.14.2015-21:00:00 23.7433 01.14.2015-22:00:00 23.6931 01.14.2015-23:00:00 23.6579 01.15.2015-00:00:00 23.6479 01.15.2015-01:00:00 23.6328 01.15.2015-02:00:00 23.6228 01.15.2015-03:00:00 23.5977 01.15.2015-04:00:00 23.5776 01.15.2015-05:00:00 23.5474 01.15.2015-06:00:00 23.5223 01.15.2015-07:00:00 23.4872 01.15.2015-08:00:00 23.4671 01.15.2015-09:00:00 23.4420 01.15.2015-10:00:00 23.4169 01.15.2015-11:00:00 23.3918 01.15.2015-12:00:00 23.3466 01.15.2015-13:00:00 23.3365 01.15.2015-14:00:00 23.3164 01.15.2015-15:00:00 23.3064 01.15.2015-16:00:00 23.2913 01.15.2015-17:00:00 23.2662 01.15.2015-18:00:00 23.2612 01.15.2015-19:00:00 23.3365 01.15.2015-20:00:00 23.3666 01.15.2015-21:00:00 23.4420 01.15.2015-22:00:00 23.5022 01.15.2015-23:00:00 23.5474 01.16.2015-00:00:00 23.6780 01.16.2015-01:00:00 23.7684 01.16.2015-02:00:00 23.8337 01.16.2015-03:00:00 23.9391 01.16.2015-04:00:00 24.1450 01.16.2015-05:00:00 24.4212 01.16.2015-06:00:00 24.6974 01.16.2015-07:00:00 24.7778 01.16.2015-08:00:00 24.7828 01.16.2015-09:00:00 24.8129 01.16.2015-10:00:00 24.8180 01.16.2015-11:00:00 24.8431 01.16.2015-12:00:00 24.8732 01.16.2015-13:00:00 24.8682 01.16.2015-14:00:00 24.8782 01.16.2015-15:00:00 24.9134 01.16.2015-16:00:00 24.9284 01.16.2015-17:00:00 24.9586 01.16.2015-18:00:00 24.9636 01.16.2015-19:00:00 24.9636 01.16.2015-20:00:00 24.9535 01.16.2015-21:00:00 24.9485 01.16.2015-22:00:00 24.9485 01.16.2015-23:00:00 24.9535 01.17.2015-00:00:00 24.9435 01.17.2015-01:00:00 24.9435 01.17.2015-02:00:00 24.9586 01.17.2015-03:00:00 24.9586 01.17.2015-04:00:00 24.9636 01.17.2015-05:00:00 24.9736 01.17.2015-06:00:00 25.0439 01.17.2015-07:00:00 25.1243 01.17.2015-08:00:00 25.1946 01.17.2015-09:00:00 25.2649 01.17.2015-10:00:00 25.3704 01.17.2015-11:00:00 25.4557 01.17.2015-12:00:00 25.5110 01.17.2015-13:00:00 25.6014 01.17.2015-14:00:00 25.6667 01.17.2015-15:00:00 25.8374 01.17.2015-16:00:00 25.9680 01.17.2015-17:00:00 26.0885 01.17.2015-18:00:00 26.2241 01.17.2015-19:00:00 26.3898 01.17.2015-20:00:00 26.5907 01.17.2015-21:00:00 26.7514 01.17.2015-22:00:00 26.9070 01.17.2015-23:00:00 27.0577 01.18.2015-00:00:00 27.2184 01.18.2015-01:00:00 27.3389 01.18.2015-02:00:00 27.4695 01.18.2015-03:00:00 27.5800 01.18.2015-04:00:00 27.6754 01.18.2015-05:00:00 27.7808 01.18.2015-06:00:00 27.8612 01.18.2015-07:00:00 27.8712 01.18.2015-08:00:00 27.9014 01.18.2015-09:00:00 27.9215 01.18.2015-10:00:00 27.9516 01.18.2015-11:00:00 27.9566 01.18.2015-12:00:00 27.9767 01.18.2015-13:00:00 27.9968 01.18.2015-14:00:00 27.9968 01.18.2015-15:00:00 27.9968 01.18.2015-16:00:00 28.0068 01.18.2015-17:00:00 28.0068 01.18.2015-18:00:00 27.9867 01.18.2015-19:00:00 27.9867 01.18.2015-20:00:00 27.9867 01.18.2015-21:00:00 28.0018 01.18.2015-22:00:00 28.0269 01.18.2015-23:00:00 28.0169 01.19.2015-00:00:00 28.0169 01.19.2015-01:00:00 27.9717 01.19.2015-02:00:00 27.9717 01.19.2015-03:00:00 27.9566 01.19.2015-04:00:00 27.9466 01.19.2015-05:00:00 27.9616 01.19.2015-06:00:00 27.9767 01.19.2015-07:00:00 27.9767 01.19.2015-08:00:00 27.9717 01.19.2015-09:00:00 27.9767 01.19.2015-10:00:00 28.0119 01.19.2015-11:00:00 28.0119 01.19.2015-12:00:00 27.9968 01.19.2015-13:00:00 27.9918 01.19.2015-14:00:00 27.9767 01.19.2015-15:00:00 27.9616 01.19.2015-16:00:00 27.9566 01.19.2015-17:00:00 27.9415 01.19.2015-18:00:00 27.9215 01.19.2015-19:00:00 27.9064 01.19.2015-20:00:00 27.9014 01.19.2015-21:00:00 27.9014 01.19.2015-22:00:00 27.8913 01.19.2015-23:00:00 27.8763 01.20.2015-00:00:00 27.8562 01.20.2015-01:00:00 27.8562 01.20.2015-02:00:00 27.8461 01.20.2015-03:00:00 27.8210 01.20.2015-04:00:00 27.8009 01.20.2015-05:00:00 27.7909 01.20.2015-06:00:00 27.7808 01.20.2015-07:00:00 27.7557 01.20.2015-08:00:00 27.7507 01.20.2015-09:00:00 27.7156 01.20.2015-10:00:00 27.6955 01.20.2015-11:00:00 27.6804 01.20.2015-12:00:00 27.6603 01.20.2015-13:00:00 27.6352 01.20.2015-14:00:00 27.6051 01.20.2015-15:00:00 27.5800 01.20.2015-16:00:00 27.5599 01.20.2015-17:00:00 27.5549 01.20.2015-18:00:00 27.5549 01.20.2015-19:00:00 27.5298 01.20.2015-20:00:00 27.5097 01.20.2015-21:00:00 27.5046 01.20.2015-22:00:00 27.4896 01.20.2015-23:00:00 27.4745 01.21.2015-00:00:00 27.4594 01.21.2015-01:00:00 27.4494 01.21.2015-02:00:00 27.4293 01.21.2015-03:00:00 27.4193 01.21.2015-04:00:00 27.4042 01.21.2015-05:00:00 27.3741 01.21.2015-06:00:00 27.3590 01.21.2015-07:00:00 27.3339 01.21.2015-08:00:00 27.3188 01.21.2015-09:00:00 27.2937 01.21.2015-10:00:00 27.2636 01.21.2015-11:00:00 27.2385 01.21.2015-12:00:00 27.2084 01.21.2015-13:00:00 27.1732 01.21.2015-14:00:00 27.1431 01.21.2015-15:00:00 27.1431 01.21.2015-16:00:00 27.1079 01.21.2015-17:00:00 27.0878 01.21.2015-18:00:00 27.0878 01.21.2015-19:00:00 27.0677 01.21.2015-20:00:00 27.0577 01.21.2015-21:00:00 27.0326 01.21.2015-22:00:00 27.0175 01.21.2015-23:00:00 26.9824 01.22.2015-00:00:00 26.9472 01.22.2015-01:00:00 26.9322 01.22.2015-02:00:00 26.9121 01.22.2015-03:00:00 26.8870 01.22.2015-04:00:00 26.8618 01.22.2015-05:00:00 26.8468 01.22.2015-06:00:00 26.8267 01.22.2015-07:00:00 26.8066 01.22.2015-08:00:00 26.7865 01.22.2015-09:00:00 26.7664 01.22.2015-10:00:00 26.7313 01.22.2015-11:00:00 26.7162 01.22.2015-12:00:00 26.6811 01.22.2015-13:00:00 26.6509 01.22.2015-14:00:00 26.6308 01.22.2015-15:00:00 26.6258 01.22.2015-16:00:00 26.6158 01.22.2015-17:00:00 26.5856 01.22.2015-18:00:00 26.5756 01.22.2015-19:00:00 26.5756 01.22.2015-20:00:00 26.5505 01.22.2015-21:00:00 26.5254 01.22.2015-22:00:00 26.5053 01.22.2015-23:00:00 26.5003 01.23.2015-00:00:00 26.5053 01.23.2015-01:00:00 26.4701 01.23.2015-02:00:00 26.4601 01.23.2015-03:00:00 26.4450 01.23.2015-04:00:00 26.4450 01.23.2015-05:00:00 26.4350 01.23.2015-06:00:00 26.5053 01.23.2015-07:00:00 26.5103 01.23.2015-08:00:00 26.5405 01.23.2015-09:00:00 26.5103 01.23.2015-10:00:00 26.5103 01.23.2015-11:00:00 26.5103 01.23.2015-12:00:00 26.5103 01.23.2015-13:00:00 26.5505 01.23.2015-14:00:00 26.5605 01.23.2015-15:00:00 26.5706 01.23.2015-16:00:00 26.5907 01.23.2015-17:00:00 26.7313 01.23.2015-18:00:00 26.9221 01.23.2015-19:00:00 27.0627 01.23.2015-20:00:00 27.1782 01.23.2015-21:00:00 27.3389 01.23.2015-22:00:00 27.4896 01.23.2015-23:00:00 27.6151 01.24.2015-00:00:00 27.7105 01.24.2015-01:00:00 27.8060 01.24.2015-02:00:00 27.8963 01.24.2015-03:00:00 27.9667 01.24.2015-04:00:00 28.0269 01.24.2015-05:00:00 28.1474 01.24.2015-06:00:00 28.2529 01.24.2015-07:00:00 28.3734 01.24.2015-08:00:00 28.4789 01.24.2015-09:00:00 28.6145 01.24.2015-10:00:00 28.6546 01.24.2015-11:00:00 28.6597 01.24.2015-12:00:00 28.6546 01.24.2015-13:00:00 28.6597 01.24.2015-14:00:00 28.6697 01.24.2015-15:00:00 28.7350 01.24.2015-16:00:00 28.7902 01.24.2015-17:00:00 28.8103 01.24.2015-18:00:00 28.8304 01.24.2015-19:00:00 28.8304 01.24.2015-20:00:00 28.8354 01.24.2015-21:00:00 28.8354 01.24.2015-22:00:00 28.8204 01.24.2015-23:00:00 28.7902 01.25.2015-00:00:00 28.7802 01.25.2015-01:00:00 28.7902 01.25.2015-02:00:00 28.7701 01.25.2015-03:00:00 28.7601 01.25.2015-04:00:00 28.7450 01.25.2015-05:00:00 28.7250 01.25.2015-06:00:00 28.6998 01.25.2015-07:00:00 28.6948 01.25.2015-08:00:00 28.6898 01.25.2015-09:00:00 28.6747 01.25.2015-10:00:00 28.6697 01.25.2015-11:00:00 28.6597 01.25.2015-12:00:00 28.6496 01.25.2015-13:00:00 28.6396 01.25.2015-14:00:00 28.6195 01.25.2015-15:00:00 28.6095 01.25.2015-16:00:00 28.5894 01.25.2015-17:00:00 28.5743 01.25.2015-18:00:00 28.5592 01.25.2015-19:00:00 28.5341 01.25.2015-20:00:00 28.5191 01.25.2015-21:00:00 28.5140 01.25.2015-22:00:00 28.4739 01.25.2015-23:00:00 28.4638 01.26.2015-00:00:00 28.4437 01.26.2015-01:00:00 28.4337 01.26.2015-02:00:00 28.4236 01.26.2015-03:00:00 28.4186 01.26.2015-04:00:00 28.3935 01.26.2015-05:00:00 28.3684 01.26.2015-06:00:00 28.3533 01.26.2015-07:00:00 28.3383 01.26.2015-08:00:00 28.3232 01.26.2015-09:00:00 28.3031 01.26.2015-10:00:00 28.2931 01.26.2015-11:00:00 28.2730 01.26.2015-12:00:00 28.2529 01.26.2015-13:00:00 28.2378 01.26.2015-14:00:00 28.2127 01.26.2015-15:00:00 28.1926 01.26.2015-16:00:00 28.1726 01.26.2015-17:00:00 28.1625 01.26.2015-18:00:00 28.1525 01.26.2015-19:00:00 28.1424 01.26.2015-20:00:00 28.1324 01.26.2015-21:00:00 28.1223 01.26.2015-22:00:00 28.0972 01.26.2015-23:00:00 28.0822 01.27.2015-00:00:00 28.0771 01.27.2015-01:00:00 28.0420 01.27.2015-02:00:00 28.0319 01.27.2015-03:00:00 28.0169 01.27.2015-04:00:00 28.0018 01.27.2015-05:00:00 27.9867 01.27.2015-06:00:00 27.9817 01.27.2015-07:00:00 27.9817 01.27.2015-08:00:00 27.9717 01.27.2015-09:00:00 27.9667 01.27.2015-10:00:00 27.9415 01.27.2015-11:00:00 27.9265 01.27.2015-12:00:00 27.9114 01.27.2015-13:00:00 27.8813 01.27.2015-14:00:00 27.8562 01.27.2015-15:00:00 27.8361 01.27.2015-16:00:00 27.8361 01.27.2015-17:00:00 27.8512 01.27.2015-18:00:00 27.9867 01.27.2015-19:00:00 28.1173 01.27.2015-20:00:00 28.1575 01.27.2015-21:00:00 28.1625 01.27.2015-22:00:00 28.1726 01.27.2015-23:00:00 28.1776 01.28.2015-00:00:00 28.1776 01.28.2015-01:00:00 28.1675 01.28.2015-02:00:00 28.1675 01.28.2015-03:00:00 28.1424 01.28.2015-04:00:00 28.1374 01.28.2015-05:00:00 28.1424 01.28.2015-06:00:00 28.1324 01.28.2015-07:00:00 28.1374 01.28.2015-08:00:00 28.1525 01.28.2015-09:00:00 28.1525 01.28.2015-10:00:00 28.1575 01.28.2015-11:00:00 28.1525 01.28.2015-12:00:00 28.1474 01.28.2015-13:00:00 28.1274 01.28.2015-14:00:00 28.1274 01.28.2015-15:00:00 28.1223 01.28.2015-16:00:00 28.0721 01.28.2015-17:00:00 28.0570 01.28.2015-18:00:00 28.0420 01.28.2015-19:00:00 28.0370 01.28.2015-20:00:00 28.0370 01.28.2015-21:00:00 28.0219 01.28.2015-22:00:00 28.0119 01.28.2015-23:00:00 28.0018 01.29.2015-00:00:00 27.9817 01.29.2015-01:00:00 27.9566 01.29.2015-02:00:00 27.9365 01.29.2015-03:00:00 27.9215 01.29.2015-04:00:00 27.9014 01.29.2015-05:00:00 27.8813 01.29.2015-06:00:00 27.8813 01.29.2015-07:00:00 27.8712 01.29.2015-08:00:00 27.8712 01.29.2015-09:00:00 27.8311 01.29.2015-10:00:00 27.8260 01.29.2015-11:00:00 27.7909 01.29.2015-12:00:00 27.7708 01.29.2015-13:00:00 27.7658 01.29.2015-14:00:00 27.7507 01.29.2015-15:00:00 27.7256 01.29.2015-16:00:00 27.7156 01.29.2015-17:00:00 27.6955 01.29.2015-18:00:00 27.6854 01.29.2015-19:00:00 27.6754 01.29.2015-20:00:00 27.6553 01.29.2015-21:00:00 27.6352 01.29.2015-22:00:00 27.6151 01.29.2015-23:00:00 27.5750 01.30.2015-00:00:00 27.5549 01.30.2015-01:00:00 27.5549 01.30.2015-02:00:00 27.5197 01.30.2015-03:00:00 27.5147 01.30.2015-04:00:00 27.5046 01.30.2015-05:00:00 27.4946 01.30.2015-06:00:00 27.4695 01.30.2015-07:00:00 27.4494 01.30.2015-08:00:00 27.4444 01.30.2015-09:00:00 27.4243 01.30.2015-10:00:00 27.4042 01.30.2015-11:00:00 27.4042 01.30.2015-12:00:00 27.3891 01.30.2015-13:00:00 27.3691 01.30.2015-14:00:00 27.3590 01.30.2015-15:00:00 27.3540 01.30.2015-16:00:00 27.3439 01.30.2015-17:00:00 27.3289 01.30.2015-18:00:00 27.3038 01.30.2015-19:00:00 27.2837 01.30.2015-20:00:00 27.2485 01.30.2015-21:00:00 27.2184 01.30.2015-22:00:00 27.2033 01.30.2015-23:00:00 27.1933 01.31.2015-00:00:00 27.1581 01.31.2015-01:00:00 27.1280 01.31.2015-02:00:00 27.1029 01.31.2015-03:00:00 27.1029 01.31.2015-04:00:00 27.0929 01.31.2015-05:00:00 27.0828 01.31.2015-06:00:00 27.0577 01.31.2015-07:00:00 27.0376 01.31.2015-08:00:00 27.0276 01.31.2015-09:00:00 26.9874 01.31.2015-10:00:00 26.9673 01.31.2015-11:00:00 26.9422 01.31.2015-12:00:00 26.9271 01.31.2015-13:00:00 26.8920 01.31.2015-14:00:00 26.8719 01.31.2015-15:00:00 26.8468 01.31.2015-16:00:00 26.8167 01.31.2015-17:00:00 26.8066 01.31.2015-18:00:00 26.7865 01.31.2015-19:00:00 26.7715 01.31.2015-20:00:00 26.7363 01.31.2015-21:00:00 26.7062 01.31.2015-22:00:00 26.6961 01.31.2015-23:00:00 26.6760 02.01.2015-00:00:00 26.6610 02.01.2015-01:00:00 26.6409 02.01.2015-02:00:00 26.5856 02.01.2015-03:00:00 26.5756 02.01.2015-04:00:00 26.5555 02.01.2015-05:00:00 26.5354 02.01.2015-06:00:00 26.4902 02.01.2015-07:00:00 26.4601 02.01.2015-08:00:00 26.4350 02.01.2015-09:00:00 26.4199 02.01.2015-10:00:00 26.4099 02.01.2015-11:00:00 26.4099 02.01.2015-12:00:00 26.3798 02.01.2015-13:00:00 26.3998 02.01.2015-14:00:00 26.3848 02.01.2015-15:00:00 26.3747 02.01.2015-16:00:00 26.3898 02.01.2015-17:00:00 26.3998 02.01.2015-18:00:00 26.3948 02.01.2015-19:00:00 26.3848 02.01.2015-20:00:00 26.3747 02.01.2015-21:00:00 26.3747 02.01.2015-22:00:00 26.3697 02.01.2015-23:00:00 26.3496 02.02.2015-00:00:00 26.3446 02.02.2015-01:00:00 26.3346 02.02.2015-02:00:00 26.3295 02.02.2015-03:00:00 26.3295 02.02.2015-04:00:00 26.3094 02.02.2015-05:00:00 26.3094 02.02.2015-06:00:00 26.3094 02.02.2015-07:00:00 26.3245 02.02.2015-08:00:00 26.3245 02.02.2015-09:00:00 26.3295 02.02.2015-10:00:00 26.3496 02.02.2015-11:00:00 26.3697 02.02.2015-12:00:00 26.4199 02.02.2015-13:00:00 26.4802 02.02.2015-14:00:00 26.5405 02.02.2015-15:00:00 26.5656 02.02.2015-16:00:00 26.5806 02.02.2015-17:00:00 26.5806 02.02.2015-18:00:00 26.5806 02.02.2015-19:00:00 26.5907 02.02.2015-20:00:00 26.5756 02.02.2015-21:00:00 26.5656 02.02.2015-22:00:00 26.5605 02.02.2015-23:00:00 26.5656 02.03.2015-00:00:00 26.5706 02.03.2015-01:00:00 26.5856 02.03.2015-02:00:00 26.5756 02.03.2015-03:00:00 26.5706 02.03.2015-04:00:00 26.5605 02.03.2015-05:00:00 26.5706 02.03.2015-06:00:00 26.5555 02.03.2015-07:00:00 26.5555 02.03.2015-08:00:00 26.5505 02.03.2015-09:00:00 26.5605 02.03.2015-10:00:00 26.5656 02.03.2015-11:00:00 26.5756 02.03.2015-12:00:00 26.5856 02.03.2015-13:00:00 26.5856 02.03.2015-14:00:00 26.5856 02.03.2015-15:00:00 26.5856 02.03.2015-16:00:00 26.5907 02.03.2015-17:00:00 26.5957 02.03.2015-18:00:00 26.5907 02.03.2015-19:00:00 26.5907 02.03.2015-20:00:00 26.5756 02.03.2015-21:00:00 26.5555 02.03.2015-22:00:00 26.5455 02.03.2015-23:00:00 26.5304 02.04.2015-00:00:00 26.5103 02.04.2015-01:00:00 26.4902 02.04.2015-02:00:00 26.4802 02.04.2015-03:00:00 26.4651 02.04.2015-04:00:00 26.4450 02.04.2015-05:00:00 26.4450 02.04.2015-06:00:00 26.4400 02.04.2015-07:00:00 26.4300 02.04.2015-08:00:00 26.4149 02.04.2015-09:00:00 26.3998 02.04.2015-10:00:00 26.3948 02.04.2015-11:00:00 26.3898 02.04.2015-12:00:00 26.3697 02.04.2015-13:00:00 26.3396 02.04.2015-14:00:00 26.3145 02.04.2015-15:00:00 26.3145 02.04.2015-16:00:00 26.3346 02.04.2015-17:00:00 26.3295 02.04.2015-18:00:00 26.3396 02.04.2015-19:00:00 26.3697 02.04.2015-20:00:00 26.3948 02.04.2015-21:00:00 26.3998 02.04.2015-22:00:00 26.4099 02.04.2015-23:00:00 26.4049 02.05.2015-00:00:00 26.3848 02.05.2015-01:00:00 26.3747 02.05.2015-02:00:00 26.3747 02.05.2015-03:00:00 26.3647 02.05.2015-04:00:00 26.3747 02.05.2015-05:00:00 26.3798 02.05.2015-06:00:00 26.4802 02.05.2015-07:00:00 26.5103 02.05.2015-08:00:00 26.5505 02.05.2015-09:00:00 26.5907 02.05.2015-10:00:00 26.6760 02.05.2015-11:00:00 26.6911 02.05.2015-12:00:00 26.7112 02.05.2015-13:00:00 26.7162 02.05.2015-14:00:00 26.7263 02.05.2015-15:00:00 26.7363 02.05.2015-16:00:00 26.7514 02.05.2015-17:00:00 26.7564 02.05.2015-18:00:00 26.7865 02.05.2015-19:00:00 26.8618 02.05.2015-20:00:00 27.0025 02.05.2015-21:00:00 27.1581 02.05.2015-22:00:00 27.1983 02.05.2015-23:00:00 27.2184 02.06.2015-00:00:00 27.2234 02.06.2015-01:00:00 27.2284 02.06.2015-02:00:00 27.2586 02.06.2015-03:00:00 27.2686 02.06.2015-04:00:00 27.2787 02.06.2015-05:00:00 27.3038 02.06.2015-06:00:00 27.3439 02.06.2015-07:00:00 27.4494 02.06.2015-08:00:00 27.4996 02.06.2015-09:00:00 27.5046 02.06.2015-10:00:00 27.5197 02.06.2015-11:00:00 27.5197 02.06.2015-12:00:00 27.5197 02.06.2015-13:00:00 27.5448 02.06.2015-14:00:00 27.5348 02.06.2015-15:00:00 27.5398 02.06.2015-16:00:00 27.5298 02.06.2015-17:00:00 27.5298 02.06.2015-18:00:00 27.5549 02.06.2015-19:00:00 27.5649 02.06.2015-20:00:00 27.5549 02.06.2015-21:00:00 27.5498 02.06.2015-22:00:00 27.5448 02.06.2015-23:00:00 27.5348 02.07.2015-00:00:00 27.5298 02.07.2015-01:00:00 27.5247 02.07.2015-02:00:00 27.5197 02.07.2015-03:00:00 27.5147 02.07.2015-04:00:00 27.5046 02.07.2015-05:00:00 27.4946 02.07.2015-06:00:00 27.4946 02.07.2015-07:00:00 27.5298 02.07.2015-08:00:00 27.6151 02.07.2015-09:00:00 27.6905 02.07.2015-10:00:00 27.8210 02.07.2015-11:00:00 27.8963 02.07.2015-12:00:00 28.0068 02.07.2015-13:00:00 28.0370 02.07.2015-14:00:00 28.0922 02.07.2015-15:00:00 28.1223 02.07.2015-16:00:00 28.1424 02.07.2015-17:00:00 28.1575 02.07.2015-18:00:00 28.1726 02.07.2015-19:00:00 28.1826 02.07.2015-20:00:00 28.1826 02.07.2015-21:00:00 28.1826 02.07.2015-22:00:00 28.1926 02.07.2015-23:00:00 28.2228 02.08.2015-00:00:00 28.2730 02.08.2015-01:00:00 28.2981 02.08.2015-02:00:00 28.2931 02.08.2015-03:00:00 28.2730 02.08.2015-04:00:00 28.2680 02.08.2015-05:00:00 28.2629 02.08.2015-06:00:00 28.2479 02.08.2015-07:00:00 28.2429 02.08.2015-08:00:00 28.2378 02.08.2015-09:00:00 28.2328 02.08.2015-10:00:00 28.2328 02.08.2015-11:00:00 28.2177 02.08.2015-12:00:00 28.2077 02.08.2015-13:00:00 28.1977 02.08.2015-14:00:00 28.1926 02.08.2015-15:00:00 28.1826 02.08.2015-16:00:00 28.1726 02.08.2015-17:00:00 28.1675 02.08.2015-18:00:00 28.1474 02.08.2015-19:00:00 28.1424 02.08.2015-20:00:00 28.1625 02.08.2015-21:00:00 28.2177 02.08.2015-22:00:00 28.2629 02.08.2015-23:00:00 28.2579 02.09.2015-00:00:00 28.2529 02.09.2015-01:00:00 28.2629 02.09.2015-02:00:00 28.2378 02.09.2015-03:00:00 28.2378 02.09.2015-04:00:00 28.2378 02.09.2015-05:00:00 28.2228 02.09.2015-06:00:00 28.2177 02.09.2015-07:00:00 28.2077 02.09.2015-08:00:00 28.1926 02.09.2015-09:00:00 28.1977 02.09.2015-10:00:00 28.2077 02.09.2015-11:00:00 28.2228 02.09.2015-12:00:00 28.2429 02.09.2015-13:00:00 28.2730 02.09.2015-14:00:00 28.3132 02.09.2015-15:00:00 28.3383 02.09.2015-16:00:00 28.4337 02.09.2015-17:00:00 28.5140 02.09.2015-18:00:00 28.5743 02.09.2015-19:00:00 28.6647 02.09.2015-20:00:00 28.7852 02.09.2015-21:00:00 28.9057 02.09.2015-22:00:00 28.9760 02.09.2015-23:00:00 29.0062 02.10.2015-00:00:00 29.0162 02.10.2015-01:00:00 29.0715 02.10.2015-02:00:00 29.1267 02.10.2015-03:00:00 29.1518 02.10.2015-04:00:00 29.1719 02.10.2015-05:00:00 29.2020 02.10.2015-06:00:00 29.1970 02.10.2015-07:00:00 29.1970 02.10.2015-08:00:00 29.2020 02.10.2015-09:00:00 29.1970 02.10.2015-10:00:00 29.1769 02.10.2015-11:00:00 29.1518 02.10.2015-12:00:00 29.1317 02.10.2015-13:00:00 29.1167 02.10.2015-14:00:00 29.1066 02.10.2015-15:00:00 29.0865 02.10.2015-16:00:00 29.0564 02.10.2015-17:00:00 29.0413 02.10.2015-18:00:00 29.0263 02.10.2015-19:00:00 29.0062 02.10.2015-20:00:00 28.9911 02.10.2015-21:00:00 28.9811 02.10.2015-22:00:00 28.9710 02.10.2015-23:00:00 28.9509 02.11.2015-00:00:00 28.9459 02.11.2015-01:00:00 28.9208 02.11.2015-02:00:00 28.9108 02.11.2015-03:00:00 28.8907 02.11.2015-04:00:00 28.8706 02.11.2015-05:00:00 28.8656 02.11.2015-06:00:00 28.8555 02.11.2015-07:00:00 28.8505 02.11.2015-08:00:00 28.8103 02.11.2015-09:00:00 28.8103 02.11.2015-10:00:00 28.7802 02.11.2015-11:00:00 28.7651 02.11.2015-12:00:00 28.7551 02.11.2015-13:00:00 28.7350 02.11.2015-14:00:00 28.7250 02.11.2015-15:00:00 28.7099 02.11.2015-16:00:00 28.6948 02.11.2015-17:00:00 28.6597 02.11.2015-18:00:00 28.6396 02.11.2015-19:00:00 28.6245 02.11.2015-20:00:00 28.6195 02.11.2015-21:00:00 28.5994 02.11.2015-22:00:00 28.5793 02.11.2015-23:00:00 28.5743 02.12.2015-00:00:00 28.5492 02.12.2015-01:00:00 28.5191 02.12.2015-02:00:00 28.4990 02.12.2015-03:00:00 28.4839 02.12.2015-04:00:00 28.4638 02.12.2015-05:00:00 28.4588 02.12.2015-06:00:00 28.4588 02.12.2015-07:00:00 28.4488 02.12.2015-08:00:00 28.4186 02.12.2015-09:00:00 28.4086 02.12.2015-10:00:00 28.3985 02.12.2015-11:00:00 28.3684 02.12.2015-12:00:00 28.3483 02.12.2015-13:00:00 28.3383 02.12.2015-14:00:00 28.3232 02.12.2015-15:00:00 28.3031 02.12.2015-16:00:00 28.2881 02.12.2015-17:00:00 28.2780 02.12.2015-18:00:00 28.2529 02.12.2015-19:00:00 28.2278 02.12.2015-20:00:00 28.2127 02.12.2015-21:00:00 28.2077 02.12.2015-22:00:00 28.1826 02.12.2015-23:00:00 28.1776 02.13.2015-00:00:00 28.1424 02.13.2015-01:00:00 28.1374 02.13.2015-02:00:00 28.1123 02.13.2015-03:00:00 28.0721 02.13.2015-04:00:00 28.0621 02.13.2015-05:00:00 28.0570 02.13.2015-06:00:00 28.0470 02.13.2015-07:00:00 28.0319 02.13.2015-08:00:00 27.9918 02.13.2015-09:00:00 27.9817 02.13.2015-10:00:00 27.9566 02.13.2015-11:00:00 27.9114 02.13.2015-12:00:00 27.8813 02.13.2015-13:00:00 27.8662 02.13.2015-14:00:00 27.8562 02.13.2015-15:00:00 27.8461 02.13.2015-16:00:00 27.8361 02.13.2015-17:00:00 27.8160 02.13.2015-18:00:00 27.8009 02.13.2015-19:00:00 27.7758 02.13.2015-20:00:00 27.7357 02.13.2015-21:00:00 27.7306 02.13.2015-22:00:00 27.7156 02.13.2015-23:00:00 27.6854 02.14.2015-00:00:00 27.6704 02.14.2015-01:00:00 27.6704 02.14.2015-02:00:00 27.6854 02.14.2015-03:00:00 27.7105 02.14.2015-04:00:00 27.7306 02.14.2015-05:00:00 27.7407 02.14.2015-06:00:00 27.7407 02.14.2015-07:00:00 27.7457 02.14.2015-08:00:00 27.7407 02.14.2015-09:00:00 27.7357 02.14.2015-10:00:00 27.7306 02.14.2015-11:00:00 27.7105 02.14.2015-12:00:00 27.6955 02.14.2015-13:00:00 27.6704 02.14.2015-14:00:00 27.6553 02.14.2015-15:00:00 27.6453 02.14.2015-16:00:00 27.6302 02.14.2015-17:00:00 27.6252 02.14.2015-18:00:00 27.6101 02.14.2015-19:00:00 27.6001 02.14.2015-20:00:00 27.5649 02.14.2015-21:00:00 27.5649 02.14.2015-22:00:00 27.5498 02.14.2015-23:00:00 27.5247 02.15.2015-00:00:00 27.5197 02.15.2015-01:00:00 27.4996 02.15.2015-02:00:00 27.4896 02.15.2015-03:00:00 27.4846 02.15.2015-04:00:00 27.4795 02.15.2015-05:00:00 27.4745 02.15.2015-06:00:00 27.4544 02.15.2015-07:00:00 27.4394 02.15.2015-08:00:00 27.4143 02.15.2015-09:00:00 27.4042 02.15.2015-10:00:00 27.3891 02.15.2015-11:00:00 27.3841 02.15.2015-12:00:00 27.3540 02.15.2015-13:00:00 27.3138 02.15.2015-14:00:00 27.2937 02.15.2015-15:00:00 27.2736 02.15.2015-16:00:00 27.2586 02.15.2015-17:00:00 27.2586 02.15.2015-18:00:00 27.2435 02.15.2015-19:00:00 27.2184 02.15.2015-20:00:00 27.1933 02.15.2015-21:00:00 27.1933 02.15.2015-22:00:00 27.1632 02.15.2015-23:00:00 27.1581 02.16.2015-00:00:00 27.1531 02.16.2015-01:00:00 27.1381 02.16.2015-02:00:00 27.1230 02.16.2015-03:00:00 27.0979 02.16.2015-04:00:00 27.0828 02.16.2015-05:00:00 27.0577 02.16.2015-06:00:00 27.0577 02.16.2015-07:00:00 27.0577 02.16.2015-08:00:00 27.0477 02.16.2015-09:00:00 27.0276 02.16.2015-10:00:00 27.0175 02.16.2015-11:00:00 26.9824 02.16.2015-12:00:00 26.9623 02.16.2015-13:00:00 26.9322 02.16.2015-14:00:00 26.9121 02.16.2015-15:00:00 26.8920 02.16.2015-16:00:00 26.8769 02.16.2015-17:00:00 26.8518 02.16.2015-18:00:00 26.8217 02.16.2015-19:00:00 26.8167 02.16.2015-20:00:00 26.8116 02.16.2015-21:00:00 26.7815 02.16.2015-22:00:00 26.7514 02.16.2015-23:00:00 26.7463 02.17.2015-00:00:00 26.7112 02.17.2015-01:00:00 26.6911 02.17.2015-02:00:00 26.6610 02.17.2015-03:00:00 26.6409 02.17.2015-04:00:00 26.6007 02.17.2015-05:00:00 26.6007 02.17.2015-06:00:00 26.5907 02.17.2015-07:00:00 26.5656 02.17.2015-08:00:00 26.5505 02.17.2015-09:00:00 26.5254 02.17.2015-10:00:00 26.5053 02.17.2015-11:00:00 26.4852 02.17.2015-12:00:00 26.4651 02.17.2015-13:00:00 26.4601 02.17.2015-14:00:00 26.4149 02.17.2015-15:00:00 26.3898 02.17.2015-16:00:00 26.3647 02.17.2015-17:00:00 26.3195 02.17.2015-18:00:00 26.3145 02.17.2015-19:00:00 26.2793 02.17.2015-20:00:00 26.2592 02.17.2015-21:00:00 26.2241 02.17.2015-22:00:00 26.2090 02.17.2015-23:00:00 26.2040 02.18.2015-00:00:00 26.1789 02.18.2015-01:00:00 26.1487 02.18.2015-02:00:00 26.1287 02.18.2015-03:00:00 26.1086 02.18.2015-04:00:00 26.0985 02.18.2015-05:00:00 26.0784 02.18.2015-06:00:00 26.0634 02.18.2015-07:00:00 26.0483 02.18.2015-08:00:00 26.0132 02.18.2015-09:00:00 25.9880 02.18.2015-10:00:00 25.9529 02.18.2015-11:00:00 25.9228 02.18.2015-12:00:00 25.9027 02.18.2015-13:00:00 25.8725 02.18.2015-14:00:00 25.8525 02.18.2015-15:00:00 25.8625 02.18.2015-16:00:00 25.8273 02.18.2015-17:00:00 25.8073 02.18.2015-18:00:00 25.7922 02.18.2015-19:00:00 25.7721 02.18.2015-20:00:00 25.7420 02.18.2015-21:00:00 25.7118 02.18.2015-22:00:00 25.6717 02.18.2015-23:00:00 25.6566 02.19.2015-00:00:00 25.6215 02.19.2015-01:00:00 25.5763 02.19.2015-02:00:00 25.5562 02.19.2015-03:00:00 25.5511 02.19.2015-04:00:00 25.5361 02.19.2015-05:00:00 25.5210 02.19.2015-06:00:00 25.4959 02.19.2015-07:00:00 25.4708 02.19.2015-08:00:00 25.4608 02.19.2015-09:00:00 25.4306 02.19.2015-10:00:00 25.3955 02.19.2015-11:00:00 25.3804 02.19.2015-12:00:00 25.3653 02.19.2015-13:00:00 25.3503 02.19.2015-14:00:00 25.3503 02.19.2015-15:00:00 25.3201 02.19.2015-16:00:00 25.3051 02.19.2015-17:00:00 25.3001 02.19.2015-18:00:00 25.2850 02.19.2015-19:00:00 25.2749 02.19.2015-20:00:00 25.2348 02.19.2015-21:00:00 25.2197 02.19.2015-22:00:00 25.1996 02.19.2015-23:00:00 25.1745 02.20.2015-00:00:00 25.1594 02.20.2015-01:00:00 25.1394 02.20.2015-02:00:00 25.1293 02.20.2015-03:00:00 25.1042 02.20.2015-04:00:00 25.0690 02.20.2015-05:00:00 25.0540 02.20.2015-06:00:00 25.0339 02.20.2015-07:00:00 25.0038 02.20.2015-08:00:00 24.9686 02.20.2015-09:00:00 24.9636 02.20.2015-10:00:00 24.9485 02.20.2015-11:00:00 24.9033 02.20.2015-12:00:00 24.8832 02.20.2015-13:00:00 24.8531 02.20.2015-14:00:00 24.8280 02.20.2015-15:00:00 24.8129 02.20.2015-16:00:00 24.7878 02.20.2015-17:00:00 24.7426 02.20.2015-18:00:00 24.7276 02.20.2015-19:00:00 24.7175 02.20.2015-20:00:00 24.6773 02.20.2015-21:00:00 24.6472 02.20.2015-22:00:00 24.6121 02.20.2015-23:00:00 24.5819 02.21.2015-00:00:00 24.5618 02.21.2015-01:00:00 24.5518 02.21.2015-02:00:00 24.5418 02.21.2015-03:00:00 24.4966 02.21.2015-04:00:00 24.4715 02.21.2015-05:00:00 24.4614 02.21.2015-06:00:00 24.4313 02.21.2015-07:00:00 24.3961 02.21.2015-08:00:00 24.3760 02.21.2015-09:00:00 24.3459 02.21.2015-10:00:00 24.3108 02.21.2015-11:00:00 24.2656 02.21.2015-12:00:00 24.2404 02.21.2015-13:00:00 24.2003 02.21.2015-14:00:00 24.1752 02.21.2015-15:00:00 24.1501 02.21.2015-16:00:00 24.1249 02.21.2015-17:00:00 24.0998 02.21.2015-18:00:00 24.0747 02.21.2015-19:00:00 24.0597 02.21.2015-20:00:00 24.0245 02.21.2015-21:00:00 24.0145 02.21.2015-22:00:00 23.9944 02.21.2015-23:00:00 23.9894 02.22.2015-00:00:00 23.9592 02.22.2015-01:00:00 23.9442 02.22.2015-02:00:00 23.9140 02.22.2015-03:00:00 23.9040 02.22.2015-04:00:00 23.8889 02.22.2015-05:00:00 23.8688 02.22.2015-06:00:00 23.8538 02.22.2015-07:00:00 23.8337 02.22.2015-08:00:00 23.8186 02.22.2015-09:00:00 23.7935 02.22.2015-10:00:00 23.7433 02.22.2015-11:00:00 23.6981 02.22.2015-12:00:00 23.6780 02.22.2015-13:00:00 23.6428 02.22.2015-14:00:00 23.6027 02.22.2015-15:00:00 23.5675 02.22.2015-16:00:00 23.5625 02.22.2015-17:00:00 23.5324 02.22.2015-18:00:00 23.5073 02.22.2015-19:00:00 23.4872 02.22.2015-20:00:00 23.4721 02.22.2015-21:00:00 23.4671 02.22.2015-22:00:00 23.4470 02.22.2015-23:00:00 23.4269 02.23.2015-00:00:00 23.4068 02.23.2015-01:00:00 23.3867 02.23.2015-02:00:00 23.3466 02.23.2015-03:00:00 23.3265 02.23.2015-04:00:00 23.3064 02.23.2015-05:00:00 23.2963 02.23.2015-06:00:00 23.2763 02.23.2015-07:00:00 23.2461 02.23.2015-08:00:00 23.2110 02.23.2015-09:00:00 23.1557 02.23.2015-10:00:00 23.1256 02.23.2015-11:00:00 23.0955 02.23.2015-12:00:00 23.0503 02.23.2015-13:00:00 23.0101 02.23.2015-14:00:00 22.9699 02.23.2015-15:00:00 22.9348 02.23.2015-16:00:00 22.9046 02.23.2015-17:00:00 22.8745 02.23.2015-18:00:00 22.8594 02.23.2015-19:00:00 22.8343 02.23.2015-20:00:00 22.8092 02.23.2015-21:00:00 22.7992 02.23.2015-22:00:00 22.7841 02.23.2015-23:00:00 22.7690 02.24.2015-00:00:00 22.7540 02.24.2015-01:00:00 22.7439 02.24.2015-02:00:00 22.7188 02.24.2015-03:00:00 22.6987 02.24.2015-04:00:00 22.6787 02.24.2015-05:00:00 22.6686 02.24.2015-06:00:00 22.6535 02.24.2015-07:00:00 22.6083 02.24.2015-08:00:00 22.5883 02.24.2015-09:00:00 22.5631 02.24.2015-10:00:00 22.5380 02.24.2015-11:00:00 22.5079 02.24.2015-12:00:00 22.4928 02.24.2015-13:00:00 22.4627 02.24.2015-14:00:00 22.4577 02.24.2015-15:00:00 22.4326 02.24.2015-16:00:00 22.4527 02.24.2015-17:00:00 22.4426 02.24.2015-18:00:00 22.4326 02.24.2015-19:00:00 22.4326 02.24.2015-20:00:00 22.4326 02.24.2015-21:00:00 22.4225 02.24.2015-22:00:00 22.4125 02.24.2015-23:00:00 22.3874 02.25.2015-00:00:00 22.3623 02.25.2015-01:00:00 22.3472 02.25.2015-02:00:00 22.3321 02.25.2015-03:00:00 22.3271 02.25.2015-04:00:00 22.3070 02.25.2015-05:00:00 22.3070 02.25.2015-06:00:00 22.2869 02.25.2015-07:00:00 22.2568 02.25.2015-08:00:00 22.2267 02.25.2015-09:00:00 22.2217 02.25.2015-10:00:00 22.2166 02.25.2015-11:00:00 22.2066 02.25.2015-12:00:00 22.1915 02.25.2015-13:00:00 22.1664 02.25.2015-14:00:00 22.1514 02.25.2015-15:00:00 22.1514 02.25.2015-16:00:00 22.1262 02.25.2015-17:00:00 22.0861 02.25.2015-18:00:00 22.0610 02.25.2015-19:00:00 22.0459 02.25.2015-20:00:00 22.0509 02.25.2015-21:00:00 22.0660 02.25.2015-22:00:00 22.1614 02.25.2015-23:00:00 22.2618 02.26.2015-00:00:00 22.3573 02.26.2015-01:00:00 22.4075 02.26.2015-02:00:00 22.4326 02.26.2015-03:00:00 22.4627 02.26.2015-04:00:00 22.4677 02.26.2015-05:00:00 22.4677 02.26.2015-06:00:00 22.4928 02.26.2015-07:00:00 22.5129 02.26.2015-08:00:00 22.5330 02.26.2015-09:00:00 22.5280 02.26.2015-10:00:00 22.5431 02.26.2015-11:00:00 22.5380 02.26.2015-12:00:00 22.5431 02.26.2015-13:00:00 22.5531 02.26.2015-14:00:00 22.5782 02.26.2015-15:00:00 22.6234 02.26.2015-16:00:00 22.6586 02.26.2015-17:00:00 22.6887 02.26.2015-18:00:00 22.7088 02.26.2015-19:00:00 22.7490 02.26.2015-20:00:00 22.7640 02.26.2015-21:00:00 22.8042 02.26.2015-22:00:00 22.8594 02.26.2015-23:00:00 22.9097 02.27.2015-00:00:00 22.9297 02.27.2015-01:00:00 23.0151 02.27.2015-02:00:00 23.0904 02.27.2015-03:00:00 23.1658 02.27.2015-04:00:00 23.2411 02.27.2015-05:00:00 23.2813 02.27.2015-06:00:00 23.3415 02.27.2015-07:00:00 23.4018 02.27.2015-08:00:00 23.4671 02.27.2015-09:00:00 23.4972 02.27.2015-10:00:00 23.5223 02.27.2015-11:00:00 23.5424 02.27.2015-12:00:00 23.5474 02.27.2015-13:00:00 23.5474 02.27.2015-14:00:00 23.5374 02.27.2015-15:00:00 23.5123 02.27.2015-16:00:00 23.4922 02.27.2015-17:00:00 23.5022 02.27.2015-18:00:00 23.5022 02.27.2015-19:00:00 23.4972 02.27.2015-20:00:00 23.5073 02.27.2015-21:00:00 23.5073 02.27.2015-22:00:00 23.4972 02.27.2015-23:00:00 23.4872 02.28.2015-00:00:00 23.4721 02.28.2015-01:00:00 23.4570 02.28.2015-02:00:00 23.4319 02.28.2015-03:00:00 23.4118 02.28.2015-04:00:00 23.3918 02.28.2015-05:00:00 23.3867 02.28.2015-06:00:00 23.3717 02.28.2015-07:00:00 23.3466 02.28.2015-08:00:00 23.3415 02.28.2015-09:00:00 23.3365 02.28.2015-10:00:00 23.3265 02.28.2015-11:00:00 23.3014 02.28.2015-12:00:00 23.2863 02.28.2015-13:00:00 23.2612 02.28.2015-14:00:00 23.2511 02.28.2015-15:00:00 23.2411 02.28.2015-16:00:00 23.2009 02.28.2015-17:00:00 23.1808 02.28.2015-18:00:00 23.1758 02.28.2015-19:00:00 23.1758 02.28.2015-20:00:00 23.1658 02.28.2015-21:00:00 23.1607 02.28.2015-22:00:00 23.1557 02.28.2015-23:00:00 23.1256 03.01.2015-00:00:00 23.1156 03.01.2015-01:00:00 23.1055 03.01.2015-02:00:00 23.1005 03.01.2015-03:00:00 23.0854 03.01.2015-04:00:00 23.0704 03.01.2015-05:00:00 23.0553 03.01.2015-06:00:00 23.0452 03.01.2015-07:00:00 23.0201 03.01.2015-08:00:00 23.0101 03.01.2015-09:00:00 22.9900 03.01.2015-10:00:00 22.9649 03.01.2015-11:00:00 22.9498 03.01.2015-12:00:00 22.9348 03.01.2015-13:00:00 22.9247 03.01.2015-14:00:00 22.9097 03.01.2015-15:00:00 22.8845 03.01.2015-16:00:00 22.8745 03.01.2015-17:00:00 22.8645 03.01.2015-18:00:00 22.8645 03.01.2015-19:00:00 22.8645 03.01.2015-20:00:00 22.8544 03.01.2015-21:00:00 22.8494 03.01.2015-22:00:00 22.8243 03.01.2015-23:00:00 22.8042 03.02.2015-00:00:00 22.7992 03.02.2015-01:00:00 22.7741 03.02.2015-02:00:00 22.7590 03.02.2015-03:00:00 22.7490 03.02.2015-04:00:00 22.7490 03.02.2015-05:00:00 22.7289 03.02.2015-06:00:00 22.7088 03.02.2015-07:00:00 22.6887 03.02.2015-08:00:00 22.6586 03.02.2015-09:00:00 22.6485 03.02.2015-10:00:00 22.6385 03.02.2015-11:00:00 22.6284 03.02.2015-12:00:00 22.5883 03.02.2015-13:00:00 22.5682 03.02.2015-14:00:00 22.5481 03.02.2015-15:00:00 22.5380 03.02.2015-16:00:00 22.5280 03.02.2015-17:00:00 22.4928 03.02.2015-18:00:00 22.4778 03.02.2015-19:00:00 22.4677 03.02.2015-20:00:00 22.4527 03.02.2015-21:00:00 22.4326 03.02.2015-22:00:00 22.4175 03.02.2015-23:00:00 22.4125 03.03.2015-00:00:00 22.3874 03.03.2015-01:00:00 22.3824 03.03.2015-02:00:00 22.3573 03.03.2015-03:00:00 22.3171 03.03.2015-04:00:00 22.2920 03.03.2015-05:00:00 22.2769 03.03.2015-06:00:00 22.2669 03.03.2015-07:00:00 22.2468 03.03.2015-08:00:00 22.2468 03.03.2015-09:00:00 22.2066 03.03.2015-10:00:00 22.1865 03.03.2015-11:00:00 22.1865 03.03.2015-12:00:00 22.1714 03.03.2015-13:00:00 22.1564 03.03.2015-14:00:00 22.1463 03.03.2015-15:00:00 22.1262 03.03.2015-16:00:00 22.1112 03.03.2015-17:00:00 22.0710 03.03.2015-18:00:00 22.0610 03.03.2015-19:00:00 22.0610 03.03.2015-20:00:00 22.0509 03.03.2015-21:00:00 22.0409 03.03.2015-22:00:00 22.0208 03.03.2015-23:00:00 22.0057 03.04.2015-00:00:00 21.9907 03.04.2015-01:00:00 21.9907 03.04.2015-02:00:00 21.9555 03.04.2015-03:00:00 21.9404 03.04.2015-04:00:00 21.9304 03.04.2015-05:00:00 21.9103 03.04.2015-06:00:00 21.8902 03.04.2015-07:00:00 21.8701 03.04.2015-08:00:00 21.8651 03.04.2015-09:00:00 21.8551 03.04.2015-10:00:00 21.8300 03.04.2015-11:00:00 21.8249 03.04.2015-12:00:00 21.7948 03.04.2015-13:00:00 21.7747 03.04.2015-14:00:00 21.7647 03.04.2015-15:00:00 21.7496 03.04.2015-16:00:00 21.7345 03.04.2015-17:00:00 21.7295 03.04.2015-18:00:00 21.6893 03.04.2015-19:00:00 21.6843 03.04.2015-20:00:00 21.6843 03.04.2015-21:00:00 21.6843 03.04.2015-22:00:00 21.6542 03.04.2015-23:00:00 21.6391 03.05.2015-00:00:00 21.6391 03.05.2015-01:00:00 21.6190 03.05.2015-02:00:00 21.5839 03.05.2015-03:00:00 21.5889 03.05.2015-04:00:00 21.5688 03.05.2015-05:00:00 21.5387 03.05.2015-06:00:00 21.5186 03.05.2015-07:00:00 21.5086 03.05.2015-08:00:00 21.4734 03.05.2015-09:00:00 21.4634 03.05.2015-10:00:00 21.4533 03.05.2015-11:00:00 21.4483 03.05.2015-12:00:00 21.4332 03.05.2015-13:00:00 21.4433 03.05.2015-14:00:00 21.4433 03.05.2015-15:00:00 21.4332 03.05.2015-16:00:00 21.4332 03.05.2015-17:00:00 21.4282 03.05.2015-18:00:00 21.4383 03.05.2015-19:00:00 21.4182 03.05.2015-20:00:00 21.4081 03.05.2015-21:00:00 21.4031 03.05.2015-22:00:00 21.4031 03.05.2015-23:00:00 21.3981 03.06.2015-00:00:00 21.3981 03.06.2015-01:00:00 21.4131 03.06.2015-02:00:00 21.4081 03.06.2015-03:00:00 21.4031 03.06.2015-04:00:00 21.4031 03.06.2015-05:00:00 21.4182 03.06.2015-06:00:00 21.4081 03.06.2015-07:00:00 21.3830 03.06.2015-08:00:00 21.3880 03.06.2015-09:00:00 21.3830 03.06.2015-10:00:00 21.3830 03.06.2015-11:00:00 21.3880 03.06.2015-12:00:00 21.3479 03.06.2015-13:00:00 21.3680 03.06.2015-14:00:00 21.3730 03.06.2015-15:00:00 21.3780 03.06.2015-16:00:00 21.3730 03.06.2015-17:00:00 21.3931 03.06.2015-18:00:00 21.3981 03.06.2015-19:00:00 21.4131 03.06.2015-20:00:00 21.4182 03.06.2015-21:00:00 21.4182 03.06.2015-22:00:00 21.4131 03.06.2015-23:00:00 21.4182 03.07.2015-00:00:00 21.4131 03.07.2015-01:00:00 21.4031 03.07.2015-02:00:00 21.3830 03.07.2015-03:00:00 21.3880 03.07.2015-04:00:00 21.3830 03.07.2015-05:00:00 21.3830 03.07.2015-06:00:00 21.3680 03.07.2015-07:00:00 21.3680 03.07.2015-08:00:00 21.3680 03.07.2015-09:00:00 21.3529 03.07.2015-10:00:00 21.3629 03.07.2015-11:00:00 21.3629 03.07.2015-12:00:00 21.3629 03.07.2015-13:00:00 21.3680 03.07.2015-14:00:00 21.3680 03.07.2015-15:00:00 21.3830 03.07.2015-16:00:00 21.3931 03.07.2015-17:00:00 21.3981 03.07.2015-18:00:00 21.4081 03.07.2015-19:00:00 21.4182 03.07.2015-20:00:00 21.4282 03.07.2015-21:00:00 21.4182 03.07.2015-22:00:00 21.4081 03.07.2015-23:00:00 21.3880 03.08.2015-00:00:00 21.3780 03.08.2015-01:00:00 21.3830 03.08.2015-02:00:00 21.3880 03.08.2015-03:00:00 21.3780 03.08.2015-04:00:00 21.3680 03.08.2015-05:00:00 21.3629 03.08.2015-06:00:00 21.3378 03.08.2015-07:00:00 21.3228 03.08.2015-08:00:00 21.3077 03.08.2015-09:00:00 21.3027 03.08.2015-10:00:00 21.2926 03.08.2015-11:00:00 21.2725 03.08.2015-12:00:00 21.2776 03.08.2015-13:00:00 21.2675 03.08.2015-14:00:00 21.2625 03.08.2015-15:00:00 21.2826 03.08.2015-16:00:00 21.2725 03.08.2015-17:00:00 21.2675 03.08.2015-18:00:00 21.2725 03.08.2015-19:00:00 21.2826 03.08.2015-20:00:00 21.2926 03.08.2015-21:00:00 21.2976 03.08.2015-22:00:00 21.2776 03.08.2015-23:00:00 21.2625 03.09.2015-00:00:00 21.2675 03.09.2015-01:00:00 21.2575 03.09.2015-02:00:00 21.2575 03.09.2015-03:00:00 21.2524 03.09.2015-04:00:00 21.2424 03.09.2015-05:00:00 21.2273 03.09.2015-06:00:00 21.2022 03.09.2015-07:00:00 21.1972 03.09.2015-08:00:00 21.1922 03.09.2015-09:00:00 21.1872 03.09.2015-10:00:00 21.1771 03.09.2015-11:00:00 21.1771 03.09.2015-12:00:00 21.1821 03.09.2015-13:00:00 21.1771 03.09.2015-14:00:00 21.1771 03.09.2015-15:00:00 21.1771 03.09.2015-16:00:00 21.1922 03.09.2015-17:00:00 21.2073 03.09.2015-18:00:00 21.2173 03.09.2015-19:00:00 21.2173 03.09.2015-20:00:00 21.2073 03.09.2015-21:00:00 21.2123 03.09.2015-22:00:00 21.2022 03.09.2015-23:00:00 21.1972 03.10.2015-00:00:00 21.1922 03.10.2015-01:00:00 21.1922 03.10.2015-02:00:00 21.1821 03.10.2015-03:00:00 21.1821 03.10.2015-04:00:00 21.1721 03.10.2015-05:00:00 21.1671 03.10.2015-06:00:00 21.1671 03.10.2015-07:00:00 21.1570 03.10.2015-08:00:00 21.1319 03.10.2015-09:00:00 21.1118 03.10.2015-10:00:00 21.1118 03.10.2015-11:00:00 21.1118 03.10.2015-12:00:00 21.1018 03.10.2015-13:00:00 21.1118 03.10.2015-14:00:00 21.1018 03.10.2015-15:00:00 21.0867 03.10.2015-16:00:00 21.0817 03.10.2015-17:00:00 21.0867 03.10.2015-18:00:00 21.1018 03.10.2015-19:00:00 21.1018 03.10.2015-20:00:00 21.0917 03.10.2015-21:00:00 21.0867 03.10.2015-22:00:00 21.0917 03.10.2015-23:00:00 21.1018 03.11.2015-00:00:00 21.0968 03.11.2015-01:00:00 21.1018 03.11.2015-02:00:00 21.1018 03.11.2015-03:00:00 21.0917 03.11.2015-04:00:00 21.0767 03.11.2015-05:00:00 21.0867 03.11.2015-06:00:00 21.0968 03.11.2015-07:00:00 21.1269 03.11.2015-08:00:00 21.2022 03.11.2015-09:00:00 21.2876 03.11.2015-10:00:00 21.4583 03.11.2015-11:00:00 21.6442 03.11.2015-12:00:00 21.8350 03.11.2015-13:00:00 21.9806 03.11.2015-14:00:00 22.1011 03.11.2015-15:00:00 22.1363 03.11.2015-16:00:00 22.2418 03.11.2015-17:00:00 22.4125 03.11.2015-18:00:00 22.5581 03.11.2015-19:00:00 22.7590 03.11.2015-20:00:00 22.9398 03.11.2015-21:00:00 23.1055 03.11.2015-22:00:00 23.2511 03.11.2015-23:00:00 23.3817 03.12.2015-00:00:00 23.5022 03.12.2015-01:00:00 23.5575 03.12.2015-02:00:00 23.5725 03.12.2015-03:00:00 23.6077 03.12.2015-04:00:00 23.6529 03.12.2015-05:00:00 23.6981 03.12.2015-06:00:00 23.6981 03.12.2015-07:00:00 23.7132 03.12.2015-08:00:00 23.7282 03.12.2015-09:00:00 23.7483 03.12.2015-10:00:00 23.7634 03.12.2015-11:00:00 23.7684 03.12.2015-12:00:00 23.7835 03.12.2015-13:00:00 23.7784 03.12.2015-14:00:00 23.7784 03.12.2015-15:00:00 23.8035 03.12.2015-16:00:00 23.8186 03.12.2015-17:00:00 23.8186 03.12.2015-18:00:00 23.8186 03.12.2015-19:00:00 23.8186 03.12.2015-20:00:00 23.8287 03.12.2015-21:00:00 23.8287 03.12.2015-22:00:00 23.8287 03.12.2015-23:00:00 23.8287 03.13.2015-00:00:00 23.8136 03.13.2015-01:00:00 23.8035 03.13.2015-02:00:00 23.7935 03.13.2015-03:00:00 23.7835 03.13.2015-04:00:00 23.7784 03.13.2015-05:00:00 23.7583 03.13.2015-06:00:00 23.7634 03.13.2015-07:00:00 23.7533 03.13.2015-08:00:00 23.7383 03.13.2015-09:00:00 23.7282 03.13.2015-10:00:00 23.7182 03.13.2015-11:00:00 23.7182 03.13.2015-12:00:00 23.7232 03.13.2015-13:00:00 23.7182 03.13.2015-14:00:00 23.7232 03.13.2015-15:00:00 23.7081 03.13.2015-16:00:00 23.7081 03.13.2015-17:00:00 23.6981 03.13.2015-18:00:00 23.7031 03.13.2015-19:00:00 23.7031 03.13.2015-20:00:00 23.6981 03.13.2015-21:00:00 23.6981 03.13.2015-22:00:00 23.6931 03.13.2015-23:00:00 23.6830 03.14.2015-00:00:00 23.6830 03.14.2015-01:00:00 23.6730 03.14.2015-02:00:00 23.6730 03.14.2015-03:00:00 23.6780 03.14.2015-04:00:00 23.6880 03.14.2015-05:00:00 23.6880 03.14.2015-06:00:00 23.6931 03.14.2015-07:00:00 23.7483 03.14.2015-08:00:00 23.7684 03.14.2015-09:00:00 23.7684 03.14.2015-10:00:00 23.7734 03.14.2015-11:00:00 23.7784 03.14.2015-12:00:00 23.7835 03.14.2015-13:00:00 23.7935 03.14.2015-14:00:00 23.8035 03.14.2015-15:00:00 23.8086 03.14.2015-16:00:00 23.8136 03.14.2015-17:00:00 23.8186 03.14.2015-18:00:00 23.8236 03.14.2015-19:00:00 23.8538 03.14.2015-20:00:00 23.8688 03.14.2015-21:00:00 23.8638 03.14.2015-22:00:00 23.8588 03.14.2015-23:00:00 23.8688 03.15.2015-00:00:00 23.8789 03.15.2015-01:00:00 23.8738 03.15.2015-02:00:00 23.8839 03.15.2015-03:00:00 23.8839 03.15.2015-04:00:00 23.8839 03.15.2015-05:00:00 23.8889 03.15.2015-06:00:00 23.8939 03.15.2015-07:00:00 23.8939 03.15.2015-08:00:00 23.8990 03.15.2015-09:00:00 23.9090 03.15.2015-10:00:00 23.9442 03.15.2015-11:00:00 23.9492 03.15.2015-12:00:00 23.9843 03.15.2015-13:00:00 24.0446 03.15.2015-14:00:00 24.0797 03.15.2015-15:00:00 24.1149 03.15.2015-16:00:00 24.1450 03.15.2015-17:00:00 24.1551 03.15.2015-18:00:00 24.1701 03.15.2015-19:00:00 24.1701 03.15.2015-20:00:00 24.1701 03.15.2015-21:00:00 24.1802 03.15.2015-22:00:00 24.1802 03.15.2015-23:00:00 24.1852 03.16.2015-00:00:00 24.1852 03.16.2015-01:00:00 24.1902 03.16.2015-02:00:00 24.1952 03.16.2015-03:00:00 24.1952 03.16.2015-04:00:00 24.1952 03.16.2015-05:00:00 24.1952 03.16.2015-06:00:00 24.1852 03.16.2015-07:00:00 24.1802 03.16.2015-08:00:00 24.1752 03.16.2015-09:00:00 24.1551 03.16.2015-10:00:00 24.1450 03.16.2015-11:00:00 24.1400 03.16.2015-12:00:00 24.1249 03.16.2015-13:00:00 24.1149 03.16.2015-14:00:00 24.1099 03.16.2015-15:00:00 24.1099 03.16.2015-16:00:00 24.1099 03.16.2015-17:00:00 24.0848 03.16.2015-18:00:00 24.0797 03.16.2015-19:00:00 24.0747 03.16.2015-20:00:00 24.0647 03.16.2015-21:00:00 24.0496 03.16.2015-22:00:00 24.0496 03.16.2015-23:00:00 24.0446 03.17.2015-00:00:00 24.0446 03.17.2015-01:00:00 24.0346 03.17.2015-02:00:00 24.0195 03.17.2015-03:00:00 24.0145 03.17.2015-04:00:00 24.0044 03.17.2015-05:00:00 23.9994 03.17.2015-06:00:00 23.9843 03.17.2015-07:00:00 23.9743 03.17.2015-08:00:00 23.9793 03.17.2015-09:00:00 23.9843 03.17.2015-10:00:00 23.9743 03.17.2015-11:00:00 23.9944 03.17.2015-12:00:00 24.0295 03.17.2015-13:00:00 24.1300 03.17.2015-14:00:00 24.3258 03.17.2015-15:00:00 24.4363 03.17.2015-16:00:00 24.4815 03.17.2015-17:00:00 24.5166 03.17.2015-18:00:00 24.5267 03.17.2015-19:00:00 24.5367 03.17.2015-20:00:00 24.5367 03.17.2015-21:00:00 24.5418 03.17.2015-22:00:00 24.5618 03.17.2015-23:00:00 24.5920 03.18.2015-00:00:00 24.5970 03.18.2015-01:00:00 24.6020 03.18.2015-02:00:00 24.6020 03.18.2015-03:00:00 24.5870 03.18.2015-04:00:00 24.5870 03.18.2015-05:00:00 24.5870 03.18.2015-06:00:00 24.5920 03.18.2015-07:00:00 24.5870 03.18.2015-08:00:00 24.5920 03.18.2015-09:00:00 24.5920 03.18.2015-10:00:00 24.5870 03.18.2015-11:00:00 24.5819 03.18.2015-12:00:00 24.5669 03.18.2015-13:00:00 24.5568 03.18.2015-14:00:00 24.5468 03.18.2015-15:00:00 24.5468 03.18.2015-16:00:00 24.5468 03.18.2015-17:00:00 24.5367 03.18.2015-18:00:00 24.5217 03.18.2015-19:00:00 24.5217 03.18.2015-20:00:00 24.5166 03.18.2015-21:00:00 24.5166 03.18.2015-22:00:00 24.5166 03.18.2015-23:00:00 24.5116 03.19.2015-00:00:00 24.5016 03.19.2015-01:00:00 24.4815 03.19.2015-02:00:00 24.4564 03.19.2015-03:00:00 24.4463 03.19.2015-04:00:00 24.4463 03.19.2015-05:00:00 24.4413 03.19.2015-06:00:00 24.4263 03.19.2015-07:00:00 24.4212 03.19.2015-08:00:00 24.4062 03.19.2015-09:00:00 24.4062 03.19.2015-10:00:00 24.4062 03.19.2015-11:00:00 24.3911 03.19.2015-12:00:00 24.3861 03.19.2015-13:00:00 24.3811 03.19.2015-14:00:00 24.3710 03.19.2015-15:00:00 24.3660 03.19.2015-16:00:00 24.3660 03.19.2015-17:00:00 24.3509 03.19.2015-18:00:00 24.3459 03.19.2015-19:00:00 24.3158 03.19.2015-20:00:00 24.3108 03.19.2015-21:00:00 24.3057 03.19.2015-22:00:00 24.3007 03.19.2015-23:00:00 24.2907 03.20.2015-00:00:00 24.2907 03.20.2015-01:00:00 24.2806 03.20.2015-02:00:00 24.2756 03.20.2015-03:00:00 24.2656 03.20.2015-04:00:00 24.2656 03.20.2015-05:00:00 24.2555 03.20.2015-06:00:00 24.2455 03.20.2015-07:00:00 24.2254 03.20.2015-08:00:00 24.2204 03.20.2015-09:00:00 24.2153 03.20.2015-10:00:00 24.2204 03.20.2015-11:00:00 24.2254 03.20.2015-12:00:00 24.2404 03.20.2015-13:00:00 24.2555 03.20.2015-14:00:00 24.2555 03.20.2015-15:00:00 24.2505 03.20.2015-16:00:00 24.2505 03.20.2015-17:00:00 24.2505 03.20.2015-18:00:00 24.2605 03.20.2015-19:00:00 24.2756 03.20.2015-20:00:00 24.2856 03.20.2015-21:00:00 24.3057 03.20.2015-22:00:00 24.3208 03.20.2015-23:00:00 24.3509 03.21.2015-00:00:00 24.3811 03.21.2015-01:00:00 24.4212 03.21.2015-02:00:00 24.4463 03.21.2015-03:00:00 24.4614 03.21.2015-04:00:00 24.4865 03.21.2015-05:00:00 24.4966 03.21.2015-06:00:00 24.4966 03.21.2015-07:00:00 24.5116 03.21.2015-08:00:00 24.5116 03.21.2015-09:00:00 24.5166 03.21.2015-10:00:00 24.5166 03.21.2015-11:00:00 24.5267 03.21.2015-12:00:00 24.5267 03.21.2015-13:00:00 24.5217 03.21.2015-14:00:00 24.5066 03.21.2015-15:00:00 24.5016 03.21.2015-16:00:00 24.5016 03.21.2015-17:00:00 24.5066 03.21.2015-18:00:00 24.5066 03.21.2015-19:00:00 24.5066 03.21.2015-20:00:00 24.5066 03.21.2015-21:00:00 24.5066 03.21.2015-22:00:00 24.4966 03.21.2015-23:00:00 24.4966 03.22.2015-00:00:00 24.4915 03.22.2015-01:00:00 24.4865 03.22.2015-02:00:00 24.4815 03.22.2015-03:00:00 24.4664 03.22.2015-04:00:00 24.4514 03.22.2015-05:00:00 24.4514 03.22.2015-06:00:00 24.4514 03.22.2015-07:00:00 24.4514 03.22.2015-08:00:00 24.4313 03.22.2015-09:00:00 24.4212 03.22.2015-10:00:00 24.4112 03.22.2015-11:00:00 24.3961 03.22.2015-12:00:00 24.3861 03.22.2015-13:00:00 24.3760 03.22.2015-14:00:00 24.3660 03.22.2015-15:00:00 24.3610 03.22.2015-16:00:00 24.3509 03.22.2015-17:00:00 24.3459 03.22.2015-18:00:00 24.3359 03.22.2015-19:00:00 24.3308 03.22.2015-20:00:00 24.3258 03.22.2015-21:00:00 24.3308 03.22.2015-22:00:00 24.3459 03.22.2015-23:00:00 24.3559 03.23.2015-00:00:00 24.3710 03.23.2015-01:00:00 24.3710 03.23.2015-02:00:00 24.3710 03.23.2015-03:00:00 24.3710 03.23.2015-04:00:00 24.3760 03.23.2015-05:00:00 24.4062 03.23.2015-06:00:00 24.4413 03.23.2015-07:00:00 24.4715 03.23.2015-08:00:00 24.4815 03.23.2015-09:00:00 24.4815 03.23.2015-10:00:00 24.4815 03.23.2015-11:00:00 24.4815 03.23.2015-12:00:00 24.4815 03.23.2015-13:00:00 24.4765 03.23.2015-14:00:00 24.4765 03.23.2015-15:00:00 24.4765 03.23.2015-16:00:00 24.4715 03.23.2015-17:00:00 24.5066 03.23.2015-18:00:00 24.6472 03.23.2015-19:00:00 24.7677 03.23.2015-20:00:00 24.8180 03.23.2015-21:00:00 24.8330 03.23.2015-22:00:00 24.8330 03.23.2015-23:00:00 24.8230 03.24.2015-00:00:00 24.8079 03.24.2015-01:00:00 24.7928 03.24.2015-02:00:00 24.7979 03.24.2015-03:00:00 24.7979 03.24.2015-04:00:00 24.8029 03.24.2015-05:00:00 24.7979 03.24.2015-06:00:00 24.7979 03.24.2015-07:00:00 24.7979 03.24.2015-08:00:00 24.7979 03.24.2015-09:00:00 24.8129 03.24.2015-10:00:00 24.8230 03.24.2015-11:00:00 24.7979 03.24.2015-12:00:00 24.7928 03.24.2015-13:00:00 24.7928 03.24.2015-14:00:00 24.7878 03.24.2015-15:00:00 24.7778 03.24.2015-16:00:00 24.7778 03.24.2015-17:00:00 24.7627 03.24.2015-18:00:00 24.7627 03.24.2015-19:00:00 24.7577 03.24.2015-20:00:00 24.7527 03.24.2015-21:00:00 24.7477 03.24.2015-22:00:00 24.7477 03.24.2015-23:00:00 24.7477 03.25.2015-00:00:00 24.7326 03.25.2015-01:00:00 24.7376 03.25.2015-02:00:00 24.7477 03.25.2015-03:00:00 24.7577 03.25.2015-04:00:00 24.7979 03.25.2015-05:00:00 24.8280 03.25.2015-06:00:00 24.9234 03.25.2015-07:00:00 25.0741 03.25.2015-08:00:00 25.2498 03.25.2015-09:00:00 25.3955 03.25.2015-10:00:00 25.5110 03.25.2015-11:00:00 25.5913 03.25.2015-12:00:00 25.6466 03.25.2015-13:00:00 25.6968 03.25.2015-14:00:00 25.7822 03.25.2015-15:00:00 25.8474 03.25.2015-16:00:00 25.9027 03.25.2015-17:00:00 25.9880 03.25.2015-18:00:00 26.0383 03.25.2015-19:00:00 26.0885 03.25.2015-20:00:00 26.1035 03.25.2015-21:00:00 26.1287 03.25.2015-22:00:00 26.1437 03.25.2015-23:00:00 26.1538 03.26.2015-00:00:00 26.1638 03.26.2015-01:00:00 26.1588 03.26.2015-02:00:00 26.1487 03.26.2015-03:00:00 26.1337 03.26.2015-04:00:00 26.1236 03.26.2015-05:00:00 26.1186 03.26.2015-06:00:00 26.1186 03.26.2015-07:00:00 26.1236 03.26.2015-08:00:00 26.1337 03.26.2015-09:00:00 26.1287 03.26.2015-10:00:00 26.1337 03.26.2015-11:00:00 26.1236 03.26.2015-12:00:00 26.1136 03.26.2015-13:00:00 26.1086 03.26.2015-14:00:00 26.1035 03.26.2015-15:00:00 26.1035 03.26.2015-16:00:00 26.0985 03.26.2015-17:00:00 26.0935 03.26.2015-18:00:00 26.0734 03.26.2015-19:00:00 26.0734 03.26.2015-20:00:00 26.0734 03.26.2015-21:00:00 26.0684 03.26.2015-22:00:00 26.0684 03.26.2015-23:00:00 26.0634 03.27.2015-00:00:00 26.0584 03.27.2015-01:00:00 26.0584 03.27.2015-02:00:00 26.0584 03.27.2015-03:00:00 26.0584 03.27.2015-04:00:00 26.0584 03.27.2015-05:00:00 26.0584 03.27.2015-06:00:00 26.0383 03.27.2015-07:00:00 26.0232 03.27.2015-08:00:00 26.0182 03.27.2015-09:00:00 25.9981 03.27.2015-10:00:00 25.9981 03.27.2015-11:00:00 25.9931 03.27.2015-12:00:00 25.9880 03.27.2015-13:00:00 25.9780 03.27.2015-14:00:00 25.9629 03.27.2015-15:00:00 25.9579 03.27.2015-16:00:00 25.9579 03.27.2015-17:00:00 25.9880 03.27.2015-18:00:00 26.0282 03.27.2015-19:00:00 26.1035 03.27.2015-20:00:00 26.1236 03.27.2015-21:00:00 26.1588 03.27.2015-22:00:00 26.1789 03.27.2015-23:00:00 26.1839 03.28.2015-00:00:00 26.2894 03.28.2015-01:00:00 26.3094 03.28.2015-02:00:00 26.3295 03.28.2015-03:00:00 26.3346 03.28.2015-04:00:00 26.3295 03.28.2015-05:00:00 26.3396 03.28.2015-06:00:00 26.3396 03.28.2015-07:00:00 26.3346 03.28.2015-08:00:00 26.3195 03.28.2015-09:00:00 26.3195 03.28.2015-10:00:00 26.3145 03.28.2015-11:00:00 26.3094 03.28.2015-12:00:00 26.2944 03.28.2015-13:00:00 26.2793 03.28.2015-14:00:00 26.2743 03.28.2015-15:00:00 26.2592 03.28.2015-16:00:00 26.2542 03.28.2015-17:00:00 26.2542 03.28.2015-18:00:00 26.2391 03.28.2015-19:00:00 26.2391 03.28.2015-20:00:00 26.2291 03.28.2015-21:00:00 26.2191 03.28.2015-22:00:00 26.2191 03.28.2015-23:00:00 26.1990 03.29.2015-00:00:00 26.1990 03.29.2015-01:00:00 26.1990 03.29.2015-02:00:00 26.1990 03.29.2015-03:00:00 26.1889 03.29.2015-04:00:00 26.1789 03.29.2015-05:00:00 26.1739 03.29.2015-06:00:00 26.1638 03.29.2015-07:00:00 26.1588 03.29.2015-08:00:00 26.1437 03.29.2015-09:00:00 26.1387 03.29.2015-10:00:00 26.1337 03.29.2015-11:00:00 26.1287 03.29.2015-12:00:00 26.1186 03.29.2015-13:00:00 26.1136 03.29.2015-14:00:00 26.1086 03.29.2015-15:00:00 26.0985 03.29.2015-16:00:00 26.0935 03.29.2015-17:00:00 26.0835 03.29.2015-18:00:00 26.0734 03.29.2015-19:00:00 26.0734 03.29.2015-20:00:00 26.0533 03.29.2015-21:00:00 26.0433 03.29.2015-22:00:00 26.0332 03.29.2015-23:00:00 26.0182 03.30.2015-00:00:00 26.0031 03.30.2015-01:00:00 26.0031 03.30.2015-02:00:00 25.9981 03.30.2015-03:00:00 25.9931 03.30.2015-04:00:00 25.9780 03.30.2015-05:00:00 25.9429 03.30.2015-06:00:00 25.9429 03.30.2015-07:00:00 25.9378 03.30.2015-08:00:00 25.9177 03.30.2015-09:00:00 25.9027 03.30.2015-10:00:00 25.9027 03.30.2015-11:00:00 25.8826 03.30.2015-12:00:00 25.8625 03.30.2015-13:00:00 25.8474 03.30.2015-14:00:00 25.8374 03.30.2015-15:00:00 25.8173 03.30.2015-16:00:00 25.8073 03.30.2015-17:00:00 25.8022 03.30.2015-18:00:00 25.7872 03.30.2015-19:00:00 25.7922 03.30.2015-20:00:00 25.7822 03.30.2015-21:00:00 25.7621 03.30.2015-22:00:00 25.7470 03.30.2015-23:00:00 25.7822 03.31.2015-00:00:00 25.9328 03.31.2015-01:00:00 25.9529 03.31.2015-02:00:00 25.9629 03.31.2015-03:00:00 25.9780 03.31.2015-04:00:00 25.9880 03.31.2015-05:00:00 26.0132 03.31.2015-06:00:00 26.0584 03.31.2015-07:00:00 26.1588 03.31.2015-08:00:00 26.1839 03.31.2015-09:00:00 26.1939 03.31.2015-10:00:00 26.1939 03.31.2015-11:00:00 26.1839 03.31.2015-12:00:00 26.1990 03.31.2015-13:00:00 26.2040 03.31.2015-14:00:00 26.2090 03.31.2015-15:00:00 26.2040 03.31.2015-16:00:00 26.2140 03.31.2015-17:00:00 26.2140 03.31.2015-18:00:00 26.2191 03.31.2015-19:00:00 26.2191 03.31.2015-20:00:00 26.2140 03.31.2015-21:00:00 26.2090 03.31.2015-22:00:00 26.2040 03.31.2015-23:00:00 26.2040 04.01.2015-00:00:00 26.2040 04.01.2015-01:00:00 26.1939 04.01.2015-02:00:00 26.1939 04.01.2015-03:00:00 26.1889 04.01.2015-04:00:00 26.1688 04.01.2015-05:00:00 26.1688 04.01.2015-06:00:00 26.1638 04.01.2015-07:00:00 26.1638 04.01.2015-08:00:00 26.1538 04.01.2015-09:00:00 26.1487 04.01.2015-10:00:00 26.1487 04.01.2015-11:00:00 26.1337 04.01.2015-12:00:00 26.1437 04.01.2015-13:00:00 26.1437 04.01.2015-14:00:00 26.1337 04.01.2015-15:00:00 26.1287 04.01.2015-16:00:00 26.1739 04.01.2015-17:00:00 26.2492 04.01.2015-18:00:00 26.2894 04.01.2015-19:00:00 26.2994 04.01.2015-20:00:00 26.3094 04.01.2015-21:00:00 26.2894 04.01.2015-22:00:00 26.2894 04.01.2015-23:00:00 26.2693 04.02.2015-00:00:00 26.2693 04.02.2015-01:00:00 26.2542 04.02.2015-02:00:00 26.2592 04.02.2015-03:00:00 26.2592 04.02.2015-04:00:00 26.2492 04.02.2015-05:00:00 26.2241 04.02.2015-06:00:00 26.2140 04.02.2015-07:00:00 26.2040 04.02.2015-08:00:00 26.2040 04.02.2015-09:00:00 26.2140 04.02.2015-10:00:00 26.2191 04.02.2015-11:00:00 26.2140 04.02.2015-12:00:00 26.2191 04.02.2015-13:00:00 26.2191 04.02.2015-14:00:00 26.2140 04.02.2015-15:00:00 26.1990 04.02.2015-16:00:00 26.1939 04.02.2015-17:00:00 26.1789 04.02.2015-18:00:00 26.1688 04.02.2015-19:00:00 26.1588 04.02.2015-20:00:00 26.1487 04.02.2015-21:00:00 26.1387 04.02.2015-22:00:00 26.1387 04.02.2015-23:00:00 26.1236 04.03.2015-00:00:00 26.1035 04.03.2015-01:00:00 26.0784 04.03.2015-02:00:00 26.0634 04.03.2015-03:00:00 26.0584 04.03.2015-04:00:00 26.0483 04.03.2015-05:00:00 26.0483 04.03.2015-06:00:00 26.0483 04.03.2015-07:00:00 26.0282 04.03.2015-08:00:00 26.0081 04.03.2015-09:00:00 25.9981 04.03.2015-10:00:00 25.9880 04.03.2015-11:00:00 25.9880 04.03.2015-12:00:00 25.9880 04.03.2015-13:00:00 25.9880 04.03.2015-14:00:00 25.9880 04.03.2015-15:00:00 25.9981 04.03.2015-16:00:00 25.9880 04.03.2015-17:00:00 25.9780 04.03.2015-18:00:00 25.9780 04.03.2015-19:00:00 25.9730 04.03.2015-20:00:00 25.9629 04.03.2015-21:00:00 25.9479 04.03.2015-22:00:00 25.9479 04.03.2015-23:00:00 25.9579 04.04.2015-00:00:00 25.9579 04.04.2015-01:00:00 25.9680 04.04.2015-02:00:00 25.9780 04.04.2015-03:00:00 25.9680 04.04.2015-04:00:00 25.9579 04.04.2015-05:00:00 25.9529 04.04.2015-06:00:00 25.9328 04.04.2015-07:00:00 25.9278 04.04.2015-08:00:00 25.9177 04.04.2015-09:00:00 25.8977 04.04.2015-10:00:00 25.8826 04.04.2015-11:00:00 25.8776 04.04.2015-12:00:00 25.8675 04.04.2015-13:00:00 25.8725 04.04.2015-14:00:00 25.8625 04.04.2015-15:00:00 25.8324 04.04.2015-16:00:00 25.8324 04.04.2015-17:00:00 25.8073 04.04.2015-18:00:00 25.8022 04.04.2015-19:00:00 25.8022 04.04.2015-20:00:00 25.7972 04.04.2015-21:00:00 25.7671 04.04.2015-22:00:00 25.7671 04.04.2015-23:00:00 25.7621 04.05.2015-00:00:00 25.7570 04.05.2015-01:00:00 25.7420 04.05.2015-02:00:00 25.7370 04.05.2015-03:00:00 25.7169 04.05.2015-04:00:00 25.6968 04.05.2015-05:00:00 25.6867 04.05.2015-06:00:00 25.6767 04.05.2015-07:00:00 25.6616 04.05.2015-08:00:00 25.6566 04.05.2015-09:00:00 25.6315 04.05.2015-10:00:00 25.5863 04.05.2015-11:00:00 25.5763 04.05.2015-12:00:00 25.5612 04.05.2015-13:00:00 25.5662 04.05.2015-14:00:00 25.5662 04.05.2015-15:00:00 25.5511 04.05.2015-16:00:00 25.5411 04.05.2015-17:00:00 25.5260 04.05.2015-18:00:00 25.5260 04.05.2015-19:00:00 25.5060 04.05.2015-20:00:00 25.5009 04.05.2015-21:00:00 25.4909 04.05.2015-22:00:00 25.4758 04.05.2015-23:00:00 25.4658 04.06.2015-00:00:00 25.4407 04.06.2015-01:00:00 25.4256 04.06.2015-02:00:00 25.4156 04.06.2015-03:00:00 25.4105 04.06.2015-04:00:00 25.4005 04.06.2015-05:00:00 25.3904 04.06.2015-06:00:00 25.3704 04.06.2015-07:00:00 25.3553 04.06.2015-08:00:00 25.3352 04.06.2015-09:00:00 25.3201 04.06.2015-10:00:00 25.3101 04.06.2015-11:00:00 25.2850 04.06.2015-12:00:00 25.2649 04.06.2015-13:00:00 25.2448 04.06.2015-14:00:00 25.2247 04.06.2015-15:00:00 25.2147 04.06.2015-16:00:00 25.2097 04.06.2015-17:00:00 25.1946 04.06.2015-18:00:00 25.1896 04.06.2015-19:00:00 25.1795 04.06.2015-20:00:00 25.1695 04.06.2015-21:00:00 25.1594 04.06.2015-22:00:00 25.1444 04.06.2015-23:00:00 25.1343 04.07.2015-00:00:00 25.1243 04.07.2015-01:00:00 25.1193 04.07.2015-02:00:00 25.1042 04.07.2015-03:00:00 25.0942 04.07.2015-04:00:00 25.0841 04.07.2015-05:00:00 25.0640 04.07.2015-06:00:00 25.0590 04.07.2015-07:00:00 25.0339 04.07.2015-08:00:00 25.0239 04.07.2015-09:00:00 25.0088 04.07.2015-10:00:00 24.9987 04.07.2015-11:00:00 24.9837 04.07.2015-12:00:00 24.9535 04.07.2015-13:00:00 24.9485 04.07.2015-14:00:00 24.9234 04.07.2015-15:00:00 24.9184 04.07.2015-16:00:00 24.9084 04.07.2015-17:00:00 24.9033 04.07.2015-18:00:00 24.9335 04.07.2015-19:00:00 24.9134 04.07.2015-20:00:00 24.9084 04.07.2015-21:00:00 24.9033 04.07.2015-22:00:00 24.8933 04.07.2015-23:00:00 24.8832 04.08.2015-00:00:00 24.8732 04.08.2015-01:00:00 24.8531 04.08.2015-02:00:00 24.8330 04.08.2015-03:00:00 24.8280 04.08.2015-04:00:00 24.8029 04.08.2015-05:00:00 24.7928 04.08.2015-06:00:00 24.7677 04.08.2015-07:00:00 24.7627 04.08.2015-08:00:00 24.7326 04.08.2015-09:00:00 24.7025 04.08.2015-10:00:00 24.6874 04.08.2015-11:00:00 24.6723 04.08.2015-12:00:00 24.6623 04.08.2015-13:00:00 24.6623 04.08.2015-14:00:00 24.6322 04.08.2015-15:00:00 24.6271 04.08.2015-16:00:00 24.6271 04.08.2015-17:00:00 24.6271 04.08.2015-18:00:00 24.6121 04.08.2015-19:00:00 24.5719 04.08.2015-20:00:00 24.5719 04.08.2015-21:00:00 24.5719 04.08.2015-22:00:00 24.5719 04.08.2015-23:00:00 24.5669 04.09.2015-00:00:00 24.5518 04.09.2015-01:00:00 24.5267 04.09.2015-02:00:00 24.5217 04.09.2015-03:00:00 24.5217 04.09.2015-04:00:00 24.5066 04.09.2015-05:00:00 24.4865 04.09.2015-06:00:00 24.4765 04.09.2015-07:00:00 24.4564 04.09.2015-08:00:00 24.4313 04.09.2015-09:00:00 24.4212 04.09.2015-10:00:00 24.4011 04.09.2015-11:00:00 24.3660 04.09.2015-12:00:00 24.3258 04.09.2015-13:00:00 24.3258 04.09.2015-14:00:00 24.3359 04.09.2015-15:00:00 24.3258 04.09.2015-16:00:00 24.3057 04.09.2015-17:00:00 24.3057 04.09.2015-18:00:00 24.3007 04.09.2015-19:00:00 24.2907 04.09.2015-20:00:00 24.2806 04.09.2015-21:00:00 24.2957 04.09.2015-22:00:00 24.2806 04.09.2015-23:00:00 24.2605 04.10.2015-00:00:00 24.2404 04.10.2015-01:00:00 24.2153 04.10.2015-02:00:00 24.2003 04.10.2015-03:00:00 24.2003 04.10.2015-04:00:00 24.1752 04.10.2015-05:00:00 24.1501 04.10.2015-06:00:00 24.1400 04.10.2015-07:00:00 24.1400 04.10.2015-08:00:00 24.1249 04.10.2015-09:00:00 24.0948 04.10.2015-10:00:00 24.0747 04.10.2015-11:00:00 24.0496 04.10.2015-12:00:00 24.0295 04.10.2015-13:00:00 24.0245 04.10.2015-14:00:00 24.0245 04.10.2015-15:00:00 23.9894 04.10.2015-16:00:00 23.9843 04.10.2015-17:00:00 23.9894 04.10.2015-18:00:00 23.9994 04.10.2015-19:00:00 24.0346 04.10.2015-20:00:00 24.0898 04.10.2015-21:00:00 24.1601 04.10.2015-22:00:00 24.2806 04.10.2015-23:00:00 24.4313 04.11.2015-00:00:00 24.6221 04.11.2015-01:00:00 24.7276 04.11.2015-02:00:00 24.7376 04.11.2015-03:00:00 24.7627 04.11.2015-04:00:00 24.7778 04.11.2015-05:00:00 24.7928 04.11.2015-06:00:00 24.8029 04.11.2015-07:00:00 24.8129 04.11.2015-08:00:00 24.8230 04.11.2015-09:00:00 24.8581 04.11.2015-10:00:00 24.8431 04.11.2015-11:00:00 24.8632 04.11.2015-12:00:00 24.8682 04.11.2015-13:00:00 24.9535 04.11.2015-14:00:00 25.0188 04.11.2015-15:00:00 25.0590 04.11.2015-16:00:00 25.0741 04.11.2015-17:00:00 25.0841 04.11.2015-18:00:00 25.0791 04.11.2015-19:00:00 25.0690 04.11.2015-20:00:00 25.0741 04.11.2015-21:00:00 25.0690 04.11.2015-22:00:00 25.0741 04.11.2015-23:00:00 25.0741 04.12.2015-00:00:00 25.0590 04.12.2015-01:00:00 25.0490 04.12.2015-02:00:00 25.0289 04.12.2015-03:00:00 25.0289 04.12.2015-04:00:00 25.0239 04.12.2015-05:00:00 25.0138 04.12.2015-06:00:00 25.0088 04.12.2015-07:00:00 25.0088 04.12.2015-08:00:00 24.9837 04.12.2015-09:00:00 24.9686 04.12.2015-10:00:00 24.9636 04.12.2015-11:00:00 24.9736 04.12.2015-12:00:00 24.9787 04.12.2015-13:00:00 24.9636 04.12.2015-14:00:00 24.9686 04.12.2015-15:00:00 24.9686 04.12.2015-16:00:00 24.9686 04.12.2015-17:00:00 24.9686 04.12.2015-18:00:00 24.9636 04.12.2015-19:00:00 24.9636 04.12.2015-20:00:00 24.9485 04.12.2015-21:00:00 24.9335 04.12.2015-22:00:00 24.9234 04.12.2015-23:00:00 24.9234 04.13.2015-00:00:00 24.9234 04.13.2015-01:00:00 24.8983 04.13.2015-02:00:00 24.8883 04.13.2015-03:00:00 24.8682 04.13.2015-04:00:00 24.8632 04.13.2015-05:00:00 24.8431 04.13.2015-06:00:00 24.8330 04.13.2015-07:00:00 24.8280 04.13.2015-08:00:00 24.8180 04.13.2015-09:00:00 24.8180 04.13.2015-10:00:00 24.8180 04.13.2015-11:00:00 24.8079 04.13.2015-12:00:00 24.8029 04.13.2015-13:00:00 24.8029 04.13.2015-14:00:00 24.7778 04.13.2015-15:00:00 24.7878 04.13.2015-16:00:00 24.7979 04.13.2015-17:00:00 24.8180 04.13.2015-18:00:00 24.8481 04.13.2015-19:00:00 24.8581 04.13.2015-20:00:00 24.8832 04.13.2015-21:00:00 24.9134 04.13.2015-22:00:00 24.9686 04.13.2015-23:00:00 25.0490 04.14.2015-00:00:00 25.0640 04.14.2015-01:00:00 25.0841 04.14.2015-02:00:00 25.0942 04.14.2015-03:00:00 25.0992 04.14.2015-04:00:00 25.0992 04.14.2015-05:00:00 25.0942 04.14.2015-06:00:00 25.0942 04.14.2015-07:00:00 25.0942 04.14.2015-08:00:00 25.0942 04.14.2015-09:00:00 25.1142 04.14.2015-10:00:00 25.1494 04.14.2015-11:00:00 25.1946 04.14.2015-12:00:00 25.1996 04.14.2015-13:00:00 25.1996 04.14.2015-14:00:00 25.3201 04.14.2015-15:00:00 25.4005 04.14.2015-16:00:00 25.4407 04.14.2015-17:00:00 25.4557 04.14.2015-18:00:00 25.4457 04.14.2015-19:00:00 25.4306 04.14.2015-20:00:00 25.4256 04.14.2015-21:00:00 25.4306 04.14.2015-22:00:00 25.4156 04.14.2015-23:00:00 25.4055 04.15.2015-00:00:00 25.4055 04.15.2015-01:00:00 25.4005 04.15.2015-02:00:00 25.4005 04.15.2015-03:00:00 25.4156 04.15.2015-04:00:00 25.4156 04.15.2015-05:00:00 25.4055 04.15.2015-06:00:00 25.3955 04.15.2015-07:00:00 25.3955 04.15.2015-08:00:00 25.3955 04.15.2015-09:00:00 25.3955 04.15.2015-10:00:00 25.3904 04.15.2015-11:00:00 25.3754 04.15.2015-12:00:00 25.3804 04.15.2015-13:00:00 25.3804 04.15.2015-14:00:00 25.3804 04.15.2015-15:00:00 25.3854 04.15.2015-16:00:00 25.3904 04.15.2015-17:00:00 25.3904 04.15.2015-18:00:00 25.3904 04.15.2015-19:00:00 25.3955 04.15.2015-20:00:00 25.3804 04.15.2015-21:00:00 25.3754 04.15.2015-22:00:00 25.3754 04.15.2015-23:00:00 25.3653 04.16.2015-00:00:00 25.3553 04.16.2015-01:00:00 25.3453 04.16.2015-02:00:00 25.3352 04.16.2015-03:00:00 25.3252 04.16.2015-04:00:00 25.3201 04.16.2015-05:00:00 25.3101 04.16.2015-06:00:00 25.3051 04.16.2015-07:00:00 25.2900 04.16.2015-08:00:00 25.2699 04.16.2015-09:00:00 25.2498 04.16.2015-10:00:00 25.2549 04.16.2015-11:00:00 25.2699 04.16.2015-12:00:00 25.2699 04.16.2015-13:00:00 25.2950 04.16.2015-14:00:00 25.3051 04.16.2015-15:00:00 25.3151 04.16.2015-16:00:00 25.3201 04.16.2015-17:00:00 25.3101 04.16.2015-18:00:00 25.2850 04.16.2015-19:00:00 25.2850 04.16.2015-20:00:00 25.3051 04.16.2015-21:00:00 25.2950 04.16.2015-22:00:00 25.3051 04.16.2015-23:00:00 25.3101 04.17.2015-00:00:00 25.3001 04.17.2015-01:00:00 25.3001 04.17.2015-02:00:00 25.2900 04.17.2015-03:00:00 25.2800 04.17.2015-04:00:00 25.2800 04.17.2015-05:00:00 25.2699 04.17.2015-06:00:00 25.2649 04.17.2015-07:00:00 25.2649 04.17.2015-08:00:00 25.2649 04.17.2015-09:00:00 25.2599 04.17.2015-10:00:00 25.2699 04.17.2015-11:00:00 25.2699 04.17.2015-12:00:00 25.2749 04.17.2015-13:00:00 25.2850 04.17.2015-14:00:00 25.2850 04.17.2015-15:00:00 25.2800 04.17.2015-16:00:00 25.2850 04.17.2015-17:00:00 25.2800 04.17.2015-18:00:00 25.2800 04.17.2015-19:00:00 25.2800 04.17.2015-20:00:00 25.2800 04.17.2015-21:00:00 25.2699 04.17.2015-22:00:00 25.2549 04.17.2015-23:00:00 25.2599 04.18.2015-00:00:00 25.2599 04.18.2015-01:00:00 25.2498 04.18.2015-02:00:00 25.2498 04.18.2015-03:00:00 25.2448 04.18.2015-04:00:00 25.2398 04.18.2015-05:00:00 25.2247 04.18.2015-06:00:00 25.2147 04.18.2015-07:00:00 25.2097 04.18.2015-08:00:00 25.2046 04.18.2015-09:00:00 25.2046 04.18.2015-10:00:00 25.2046 04.18.2015-11:00:00 25.1996 04.18.2015-12:00:00 25.1846 04.18.2015-13:00:00 25.1695 04.18.2015-14:00:00 25.1695 04.18.2015-15:00:00 25.1745 04.18.2015-16:00:00 25.1544 04.18.2015-17:00:00 25.1444 04.18.2015-18:00:00 25.1343 04.18.2015-19:00:00 25.1092 04.18.2015-20:00:00 25.1042 04.18.2015-21:00:00 25.0992 04.18.2015-22:00:00 25.0741 04.18.2015-23:00:00 25.0640 04.19.2015-00:00:00 25.0590 04.19.2015-01:00:00 25.0540 04.19.2015-02:00:00 25.0540 04.19.2015-03:00:00 25.0389 04.19.2015-04:00:00 25.0339 04.19.2015-05:00:00 25.0289 04.19.2015-06:00:00 25.0138 04.19.2015-07:00:00 24.9987 04.19.2015-08:00:00 24.9937 04.19.2015-09:00:00 24.9937 04.19.2015-10:00:00 24.9887 04.19.2015-11:00:00 24.9636 04.19.2015-12:00:00 24.9485 04.19.2015-13:00:00 24.9385 04.19.2015-14:00:00 24.9284 04.19.2015-15:00:00 24.8883 04.19.2015-16:00:00 24.8782 04.19.2015-17:00:00 24.8632 04.19.2015-18:00:00 24.8531 04.19.2015-19:00:00 24.8330 04.19.2015-20:00:00 24.8230 04.19.2015-21:00:00 24.8180 04.19.2015-22:00:00 24.8129 04.19.2015-23:00:00 24.8079 04.20.2015-00:00:00 24.7979 04.20.2015-01:00:00 24.7928 04.20.2015-02:00:00 24.7878 04.20.2015-03:00:00 24.7778 04.20.2015-04:00:00 24.7728 04.20.2015-05:00:00 24.7677 04.20.2015-06:00:00 24.7527 04.20.2015-07:00:00 24.7225 04.20.2015-08:00:00 24.7125 04.20.2015-09:00:00 24.6723 04.20.2015-10:00:00 24.6522 04.20.2015-11:00:00 24.6372 04.20.2015-12:00:00 24.6271 04.20.2015-13:00:00 24.5870 04.20.2015-14:00:00 24.5568 04.20.2015-15:00:00 24.5518 04.20.2015-16:00:00 24.5317 04.20.2015-17:00:00 24.5116 04.20.2015-18:00:00 24.4815 04.20.2015-19:00:00 24.4664 04.20.2015-20:00:00 24.4363 04.20.2015-21:00:00 24.4263 04.20.2015-22:00:00 24.4062 04.20.2015-23:00:00 24.4011 04.21.2015-00:00:00 24.3911 04.21.2015-01:00:00 24.3660 04.21.2015-02:00:00 24.3660 04.21.2015-03:00:00 24.3459 04.21.2015-04:00:00 24.3459 04.21.2015-05:00:00 24.3308 04.21.2015-06:00:00 24.3208 04.21.2015-07:00:00 24.3007 04.21.2015-08:00:00 24.2706 04.21.2015-09:00:00 24.2706 04.21.2015-10:00:00 24.2455 04.21.2015-11:00:00 24.2153 04.21.2015-12:00:00 24.1902 04.21.2015-13:00:00 24.1802 04.21.2015-14:00:00 24.1802 04.21.2015-15:00:00 24.1551 04.21.2015-16:00:00 24.1300 04.21.2015-17:00:00 24.1099 04.21.2015-18:00:00 24.0898 04.21.2015-19:00:00 24.0747 04.21.2015-20:00:00 24.0446 04.21.2015-21:00:00 24.0145 04.21.2015-22:00:00 23.9944 04.21.2015-23:00:00 23.9894 04.22.2015-00:00:00 23.9693 04.22.2015-01:00:00 23.9492 04.22.2015-02:00:00 23.9391 04.22.2015-03:00:00 23.9140 04.22.2015-04:00:00 23.9040 04.22.2015-05:00:00 23.8990 04.22.2015-06:00:00 23.8789 04.22.2015-07:00:00 23.8688 04.22.2015-08:00:00 23.8588 04.22.2015-09:00:00 23.8487 04.22.2015-10:00:00 23.8186 04.22.2015-11:00:00 23.7935 04.22.2015-12:00:00 23.7734 04.22.2015-13:00:00 23.7583 04.22.2015-14:00:00 23.7282 04.22.2015-15:00:00 23.7232 04.22.2015-16:00:00 23.6981 04.22.2015-17:00:00 23.6780 04.22.2015-18:00:00 23.6579 04.22.2015-19:00:00 23.6378 04.22.2015-20:00:00 23.6127 04.22.2015-21:00:00 23.5826 04.22.2015-22:00:00 23.5575 04.22.2015-23:00:00 23.5424 04.23.2015-00:00:00 23.5173 04.23.2015-01:00:00 23.5073 04.23.2015-02:00:00 23.4972 04.23.2015-03:00:00 23.4671 04.23.2015-04:00:00 23.4420 04.23.2015-05:00:00 23.4319 04.23.2015-06:00:00 23.4118 04.23.2015-07:00:00 23.4018 04.23.2015-08:00:00 23.3767 04.23.2015-09:00:00 23.3516 04.23.2015-10:00:00 23.3415 04.23.2015-11:00:00 23.3114 04.23.2015-12:00:00 23.2963 04.23.2015-13:00:00 23.2662 04.23.2015-14:00:00 23.2612 04.23.2015-15:00:00 23.2411 04.23.2015-16:00:00 23.2210 04.23.2015-17:00:00 23.2110 04.23.2015-18:00:00 23.1959 04.23.2015-19:00:00 23.1708 04.23.2015-20:00:00 23.1909 04.23.2015-21:00:00 23.2009 04.23.2015-22:00:00 23.2160 04.23.2015-23:00:00 23.2160 04.24.2015-00:00:00 23.2059 04.24.2015-01:00:00 23.1909 04.24.2015-02:00:00 23.1658 04.24.2015-03:00:00 23.1507 04.24.2015-04:00:00 23.1356 04.24.2015-05:00:00 23.1306 04.24.2015-06:00:00 23.1356 04.24.2015-07:00:00 23.1658 04.24.2015-08:00:00 23.1909 04.24.2015-09:00:00 23.2712 04.24.2015-10:00:00 23.3415 04.24.2015-11:00:00 23.4118 04.24.2015-12:00:00 23.5073 04.24.2015-13:00:00 23.7784 04.24.2015-14:00:00 23.8839 04.24.2015-15:00:00 23.9843 04.24.2015-16:00:00 24.0145 04.24.2015-17:00:00 24.1199 04.24.2015-18:00:00 24.1400 04.24.2015-19:00:00 24.1752 04.24.2015-20:00:00 24.2354 04.24.2015-21:00:00 24.2907 04.24.2015-22:00:00 24.3057 04.24.2015-23:00:00 24.3359 04.25.2015-00:00:00 24.3459 04.25.2015-01:00:00 24.3710 04.25.2015-02:00:00 24.3760 04.25.2015-03:00:00 24.3861 04.25.2015-04:00:00 24.4966 04.25.2015-05:00:00 24.5769 04.25.2015-06:00:00 24.5920 04.25.2015-07:00:00 24.6322 04.25.2015-08:00:00 24.6522 04.25.2015-09:00:00 24.6824 04.25.2015-10:00:00 24.7025 04.25.2015-11:00:00 24.7125 04.25.2015-12:00:00 24.7225 04.25.2015-13:00:00 24.7326 04.25.2015-14:00:00 24.7326 04.25.2015-15:00:00 24.7225 04.25.2015-16:00:00 24.7175 04.25.2015-17:00:00 24.7225 04.25.2015-18:00:00 24.7225 04.25.2015-19:00:00 24.7225 04.25.2015-20:00:00 24.7175 04.25.2015-21:00:00 24.7125 04.25.2015-22:00:00 24.7125 04.25.2015-23:00:00 24.7225 04.26.2015-00:00:00 24.7376 04.26.2015-01:00:00 24.7326 04.26.2015-02:00:00 24.7326 04.26.2015-03:00:00 24.7175 04.26.2015-04:00:00 24.7125 04.26.2015-05:00:00 24.7025 04.26.2015-06:00:00 24.7025 04.26.2015-07:00:00 24.6974 04.26.2015-08:00:00 24.6974 04.26.2015-09:00:00 24.6924 04.26.2015-10:00:00 24.6824 04.26.2015-11:00:00 24.6874 04.26.2015-12:00:00 24.6924 04.26.2015-13:00:00 24.6874 04.26.2015-14:00:00 24.6824 04.26.2015-15:00:00 24.6673 04.26.2015-16:00:00 24.6673 04.26.2015-17:00:00 24.6773 04.26.2015-18:00:00 24.6824 04.26.2015-19:00:00 24.6824 04.26.2015-20:00:00 24.6723 04.26.2015-21:00:00 24.6472 04.26.2015-22:00:00 24.6322 04.26.2015-23:00:00 24.6271 04.27.2015-00:00:00 24.6221 04.27.2015-01:00:00 24.6221 04.27.2015-02:00:00 24.6171 04.27.2015-03:00:00 24.6221 04.27.2015-04:00:00 24.6171 04.27.2015-05:00:00 24.6121 04.27.2015-06:00:00 24.6070 04.27.2015-07:00:00 24.6020 04.27.2015-08:00:00 24.5819 04.27.2015-09:00:00 24.5719 04.27.2015-10:00:00 24.5568 04.27.2015-11:00:00 24.5418 04.27.2015-12:00:00 24.5418 04.27.2015-13:00:00 24.5317 04.27.2015-14:00:00 24.5267 04.27.2015-15:00:00 24.5267 04.27.2015-16:00:00 24.5166 04.27.2015-17:00:00 24.5066 04.27.2015-18:00:00 24.4966 04.27.2015-19:00:00 24.4815 04.27.2015-20:00:00 24.4715 04.27.2015-21:00:00 24.4664 04.27.2015-22:00:00 24.4514 04.27.2015-23:00:00 24.4313 04.28.2015-00:00:00 24.4162 04.28.2015-01:00:00 24.4112 04.28.2015-02:00:00 24.4062 04.28.2015-03:00:00 24.3961 04.28.2015-04:00:00 24.3961 04.28.2015-05:00:00 24.3961 04.28.2015-06:00:00 24.3861 04.28.2015-07:00:00 24.3811 04.28.2015-08:00:00 24.3811 04.28.2015-09:00:00 24.3760 04.28.2015-10:00:00 24.3710 04.28.2015-11:00:00 24.3660 04.28.2015-12:00:00 24.3459 04.28.2015-13:00:00 24.3359 04.28.2015-14:00:00 24.3409 04.28.2015-15:00:00 24.3007 04.28.2015-16:00:00 24.3007 04.28.2015-17:00:00 24.2907 04.28.2015-18:00:00 24.2806 04.28.2015-19:00:00 24.2806 04.28.2015-20:00:00 24.2756 04.28.2015-21:00:00 24.2706 04.28.2015-22:00:00 24.2656 04.28.2015-23:00:00 24.2555 04.29.2015-00:00:00 24.2404 04.29.2015-01:00:00 24.2354 04.29.2015-02:00:00 24.2304 04.29.2015-03:00:00 24.2304 04.29.2015-04:00:00 24.2254 04.29.2015-05:00:00 24.2254 04.29.2015-06:00:00 24.2053 04.29.2015-07:00:00 24.1952 04.29.2015-08:00:00 24.1752 04.29.2015-09:00:00 24.1701 04.29.2015-10:00:00 24.1450 04.29.2015-11:00:00 24.1350 04.29.2015-12:00:00 24.1249 04.29.2015-13:00:00 24.1149 04.29.2015-14:00:00 24.0998 04.29.2015-15:00:00 24.0848 04.29.2015-16:00:00 24.0496 04.29.2015-17:00:00 24.0446 04.29.2015-18:00:00 24.0295 04.29.2015-19:00:00 24.0145 04.29.2015-20:00:00 23.9944 04.29.2015-21:00:00 23.9843 04.29.2015-22:00:00 23.9693 04.29.2015-23:00:00 23.9693 04.30.2015-00:00:00 23.9542 04.30.2015-01:00:00 23.9442 04.30.2015-02:00:00 23.9442 04.30.2015-03:00:00 23.9341 04.30.2015-04:00:00 23.9140 04.30.2015-05:00:00 23.8889 04.30.2015-06:00:00 23.8839 04.30.2015-07:00:00 23.8588 04.30.2015-08:00:00 23.8437 04.30.2015-09:00:00 23.8287 04.30.2015-10:00:00 23.8186 04.30.2015-11:00:00 23.8186 04.30.2015-12:00:00 23.7734 04.30.2015-13:00:00 23.7483 04.30.2015-14:00:00 23.7182 04.30.2015-15:00:00 23.7081 04.30.2015-16:00:00 23.6830 04.30.2015-17:00:00 23.6680 04.30.2015-18:00:00 23.6428 04.30.2015-19:00:00 23.6328 04.30.2015-20:00:00 23.6077 04.30.2015-21:00:00 23.5926 04.30.2015-22:00:00 23.5776 04.30.2015-23:00:00 23.5575 05.01.2015-00:00:00 23.5324 05.01.2015-01:00:00 23.5173 05.01.2015-02:00:00 23.5073 05.01.2015-03:00:00 23.4872 05.01.2015-04:00:00 23.4721 05.01.2015-05:00:00 23.4570 05.01.2015-06:00:00 23.4370 05.01.2015-07:00:00 23.4169 05.01.2015-08:00:00 23.3918 05.01.2015-09:00:00 23.3466 05.01.2015-10:00:00 23.3265 05.01.2015-11:00:00 23.3114 05.01.2015-12:00:00 23.2813 05.01.2015-13:00:00 23.2813 05.01.2015-14:00:00 23.2662 05.01.2015-15:00:00 23.2461 05.01.2015-16:00:00 23.2110 05.01.2015-17:00:00 23.1808 05.01.2015-18:00:00 23.1708 05.01.2015-19:00:00 23.1607 05.01.2015-20:00:00 23.1156 05.01.2015-21:00:00 23.0854 05.01.2015-22:00:00 23.0804 05.01.2015-23:00:00 23.0603 05.02.2015-00:00:00 23.0302 05.02.2015-01:00:00 23.0252 05.02.2015-02:00:00 23.0151 05.02.2015-03:00:00 23.0051 05.02.2015-04:00:00 22.9950 05.02.2015-05:00:00 22.9800 05.02.2015-06:00:00 22.9498 05.02.2015-07:00:00 22.8946 05.02.2015-08:00:00 22.8745 05.02.2015-09:00:00 22.8444 05.02.2015-10:00:00 22.8343 05.02.2015-11:00:00 22.8092 05.02.2015-12:00:00 22.7791 05.02.2015-13:00:00 22.7640 05.02.2015-14:00:00 22.7339 05.02.2015-15:00:00 22.7038 05.02.2015-16:00:00 22.6837 05.02.2015-17:00:00 22.6234 05.02.2015-18:00:00 22.5933 05.02.2015-19:00:00 22.5732 05.02.2015-20:00:00 22.5682 05.02.2015-21:00:00 22.5280 05.02.2015-22:00:00 22.5129 05.02.2015-23:00:00 22.4979 05.03.2015-00:00:00 22.4878 05.03.2015-01:00:00 22.4828 05.03.2015-02:00:00 22.4778 05.03.2015-03:00:00 22.4577 05.03.2015-04:00:00 22.4527 05.03.2015-05:00:00 22.4426 05.03.2015-06:00:00 22.4376 05.03.2015-07:00:00 22.4075 05.03.2015-08:00:00 22.3773 05.03.2015-09:00:00 22.3573 05.03.2015-10:00:00 22.3321 05.03.2015-11:00:00 22.2970 05.03.2015-12:00:00 22.2769 05.03.2015-13:00:00 22.2568 05.03.2015-14:00:00 22.2367 05.03.2015-15:00:00 22.1966 05.03.2015-16:00:00 22.1614 05.03.2015-17:00:00 22.1262 05.03.2015-18:00:00 22.0961 05.03.2015-19:00:00 22.0610 05.03.2015-20:00:00 22.0459 05.03.2015-21:00:00 22.0509 05.03.2015-22:00:00 22.0409 05.03.2015-23:00:00 22.0308 05.04.2015-00:00:00 22.0057 05.04.2015-01:00:00 21.9957 05.04.2015-02:00:00 21.9907 05.04.2015-03:00:00 21.9706 05.04.2015-04:00:00 21.9505 05.04.2015-05:00:00 21.9404 05.04.2015-06:00:00 21.9304 05.04.2015-07:00:00 21.9103 05.04.2015-08:00:00 21.8902 05.04.2015-09:00:00 21.8601 05.04.2015-10:00:00 21.8199 05.04.2015-11:00:00 21.7998 05.04.2015-12:00:00 21.7898 05.04.2015-13:00:00 21.7496 05.04.2015-14:00:00 21.7396 05.04.2015-15:00:00 21.7094 05.04.2015-16:00:00 21.6893 05.04.2015-17:00:00 21.6843 05.04.2015-18:00:00 21.6743 05.04.2015-19:00:00 21.6542 05.04.2015-20:00:00 21.6291 05.04.2015-21:00:00 21.6140 05.04.2015-22:00:00 21.6040 05.04.2015-23:00:00 21.5839 05.05.2015-00:00:00 21.5538 05.05.2015-01:00:00 21.5437 05.05.2015-02:00:00 21.5236 05.05.2015-03:00:00 21.5136 05.05.2015-04:00:00 21.5086 05.05.2015-05:00:00 21.4935 05.05.2015-06:00:00 21.4835 05.05.2015-07:00:00 21.4634 05.05.2015-08:00:00 21.4583 05.05.2015-09:00:00 21.4483 05.05.2015-10:00:00 21.4433 05.05.2015-11:00:00 21.4433 05.05.2015-12:00:00 21.4182 05.05.2015-13:00:00 21.3880 05.05.2015-14:00:00 21.3378 05.05.2015-15:00:00 21.3278 05.05.2015-16:00:00 21.2976 05.05.2015-17:00:00 21.2826 05.05.2015-18:00:00 21.2826 05.05.2015-19:00:00 21.2976 05.05.2015-20:00:00 21.2976 05.05.2015-21:00:00 21.3127 05.05.2015-22:00:00 21.3177 05.05.2015-23:00:00 21.3228 05.06.2015-00:00:00 21.3228 05.06.2015-01:00:00 21.3228 05.06.2015-02:00:00 21.3127 05.06.2015-03:00:00 21.3177 05.06.2015-04:00:00 21.3027 05.06.2015-05:00:00 21.2976 05.06.2015-06:00:00 21.2926 05.06.2015-07:00:00 21.3027 05.06.2015-08:00:00 21.3027 05.06.2015-09:00:00 21.2976 05.06.2015-10:00:00 21.2926 05.06.2015-11:00:00 21.2675 05.06.2015-12:00:00 21.2625 05.06.2015-13:00:00 21.2524 05.06.2015-14:00:00 21.2424 05.06.2015-15:00:00 21.2173 05.06.2015-16:00:00 21.1972 05.06.2015-17:00:00 21.1771 05.06.2015-18:00:00 21.1621 05.06.2015-19:00:00 21.1520 05.06.2015-20:00:00 21.1369 05.06.2015-21:00:00 21.1319 05.06.2015-22:00:00 21.1169 05.06.2015-23:00:00 21.1118 05.07.2015-00:00:00 21.0968 05.07.2015-01:00:00 21.0817 05.07.2015-02:00:00 21.0666 05.07.2015-03:00:00 21.0466 05.07.2015-04:00:00 21.0315 05.07.2015-05:00:00 21.0114 05.07.2015-06:00:00 20.9863 05.07.2015-07:00:00 20.9712 05.07.2015-08:00:00 20.9562 05.07.2015-09:00:00 20.9310 05.07.2015-10:00:00 20.9059 05.07.2015-11:00:00 20.9009 05.07.2015-12:00:00 20.8909 05.07.2015-13:00:00 20.8708 05.07.2015-14:00:00 20.8407 05.07.2015-15:00:00 20.8055 05.07.2015-16:00:00 20.7904 05.07.2015-17:00:00 20.7704 05.07.2015-18:00:00 20.7553 05.07.2015-19:00:00 20.7402 05.07.2015-20:00:00 20.7402 05.07.2015-21:00:00 20.7151 05.07.2015-22:00:00 20.7101 05.07.2015-23:00:00 20.7000 05.08.2015-00:00:00 20.6850 05.08.2015-01:00:00 20.6699 05.08.2015-02:00:00 20.6699 05.08.2015-03:00:00 20.6448 05.08.2015-04:00:00 20.6297 05.08.2015-05:00:00 20.6147 05.08.2015-06:00:00 20.5946 05.08.2015-07:00:00 20.5845 05.08.2015-08:00:00 20.5494 05.08.2015-09:00:00 20.5343 05.08.2015-10:00:00 20.5243 05.08.2015-11:00:00 20.4942 05.08.2015-12:00:00 20.4841 05.08.2015-13:00:00 20.4490 05.08.2015-14:00:00 20.4289 05.08.2015-15:00:00 20.3937 05.08.2015-16:00:00 20.3736 05.08.2015-17:00:00 20.3385 05.08.2015-18:00:00 20.3284 05.08.2015-19:00:00 20.3083 05.08.2015-20:00:00 20.3033 05.08.2015-21:00:00 20.2983 05.08.2015-22:00:00 20.2832 05.08.2015-23:00:00 20.2832 05.09.2015-00:00:00 20.2832 05.09.2015-01:00:00 20.2581 05.09.2015-02:00:00 20.2330 05.09.2015-03:00:00 20.2029 05.09.2015-04:00:00 20.1828 05.09.2015-05:00:00 20.1728 05.09.2015-06:00:00 20.1577 05.09.2015-07:00:00 20.1376 05.09.2015-08:00:00 20.1225 05.09.2015-09:00:00 20.0874 05.09.2015-10:00:00 20.0522 05.09.2015-11:00:00 20.0372 05.09.2015-12:00:00 20.0221 05.09.2015-13:00:00 19.9970 05.09.2015-14:00:00 19.9468 05.09.2015-15:00:00 19.8966 05.09.2015-16:00:00 19.8714 05.09.2015-17:00:00 19.8714 05.09.2015-18:00:00 19.8363 05.09.2015-19:00:00 19.8413 05.09.2015-20:00:00 19.8313 05.09.2015-21:00:00 19.8313 05.09.2015-22:00:00 19.8112 05.09.2015-23:00:00 19.7911 05.10.2015-00:00:00 19.7660 05.10.2015-01:00:00 19.7610 05.10.2015-02:00:00 19.7459 05.10.2015-03:00:00 19.7308 05.10.2015-04:00:00 19.7158 05.10.2015-05:00:00 19.6907 05.10.2015-06:00:00 19.6706 05.10.2015-07:00:00 19.6404 05.10.2015-08:00:00 19.6053 05.10.2015-09:00:00 19.5902 05.10.2015-10:00:00 19.5601 05.10.2015-11:00:00 19.5199 05.10.2015-12:00:00 19.4948 05.10.2015-13:00:00 19.4345 05.10.2015-14:00:00 19.4044 05.10.2015-15:00:00 19.3693 05.10.2015-16:00:00 19.3492 05.10.2015-17:00:00 19.3341 05.10.2015-18:00:00 19.3341 05.10.2015-19:00:00 19.3241 05.10.2015-20:00:00 19.3190 05.10.2015-21:00:00 19.2939 05.10.2015-22:00:00 19.2789 05.10.2015-23:00:00 19.2688 05.11.2015-00:00:00 19.2638 05.11.2015-01:00:00 19.2487 05.11.2015-02:00:00 19.2337 05.11.2015-03:00:00 19.2186 05.11.2015-04:00:00 19.2086 05.11.2015-05:00:00 19.2086 05.11.2015-06:00:00 19.1985 05.11.2015-07:00:00 19.1935 05.11.2015-08:00:00 19.1734 05.11.2015-09:00:00 19.1583 05.11.2015-10:00:00 19.1483 05.11.2015-11:00:00 19.1332 05.11.2015-12:00:00 19.0931 05.11.2015-13:00:00 19.0730 05.11.2015-14:00:00 19.0479 05.11.2015-15:00:00 19.0278 05.11.2015-16:00:00 19.0127 05.11.2015-17:00:00 19.0027 05.11.2015-18:00:00 18.9926 05.11.2015-19:00:00 18.9725 05.11.2015-20:00:00 18.9625 05.11.2015-21:00:00 18.9424 05.11.2015-22:00:00 18.9324 05.11.2015-23:00:00 18.9223 05.12.2015-00:00:00 18.9223 05.12.2015-01:00:00 18.9223 05.12.2015-02:00:00 18.9173 05.12.2015-03:00:00 18.9123 05.12.2015-04:00:00 18.9123 05.12.2015-05:00:00 18.8972 05.12.2015-06:00:00 18.8972 05.12.2015-07:00:00 18.8922 05.12.2015-08:00:00 18.8771 05.12.2015-09:00:00 18.8620 05.12.2015-10:00:00 18.8420 05.12.2015-11:00:00 18.8269 05.12.2015-12:00:00 18.7917 05.12.2015-13:00:00 18.7666 05.12.2015-14:00:00 18.7666 05.12.2015-15:00:00 18.7516 05.12.2015-16:00:00 18.7214 05.12.2015-17:00:00 18.7014 05.12.2015-18:00:00 18.6863 05.12.2015-19:00:00 18.6863 05.12.2015-20:00:00 18.6813 05.12.2015-21:00:00 18.6813 05.12.2015-22:00:00 18.6662 05.12.2015-23:00:00 18.6562 05.13.2015-00:00:00 18.6562 05.13.2015-01:00:00 18.6461 05.13.2015-02:00:00 18.6361 05.13.2015-03:00:00 18.6310 05.13.2015-04:00:00 18.6160 05.13.2015-05:00:00 18.6662 05.13.2015-06:00:00 18.9273 05.13.2015-07:00:00 19.3893 05.13.2015-08:00:00 19.5601 05.13.2015-09:00:00 19.5852 05.13.2015-10:00:00 19.5952 05.13.2015-11:00:00 19.6053 05.13.2015-12:00:00 19.6003 05.13.2015-13:00:00 19.6153 05.13.2015-14:00:00 19.6505 05.13.2015-15:00:00 19.7057 05.13.2015-16:00:00 19.8162 05.13.2015-17:00:00 19.9016 05.13.2015-18:00:00 19.9317 05.13.2015-19:00:00 19.9518 05.13.2015-20:00:00 19.9468 05.13.2015-21:00:00 19.9618 05.13.2015-22:00:00 19.9819 05.13.2015-23:00:00 19.9920 05.14.2015-00:00:00 19.9920 05.14.2015-01:00:00 19.9970 05.14.2015-02:00:00 20.0070 05.14.2015-03:00:00 20.0070 05.14.2015-04:00:00 20.0171 05.14.2015-05:00:00 20.0271 05.14.2015-06:00:00 20.0372 05.14.2015-07:00:00 20.0372 05.14.2015-08:00:00 20.0673 05.14.2015-09:00:00 20.0472 05.14.2015-10:00:00 20.0522 05.14.2015-11:00:00 20.0422 05.14.2015-12:00:00 20.0372 05.14.2015-13:00:00 20.0321 05.14.2015-14:00:00 20.0372 05.14.2015-15:00:00 20.0321 05.14.2015-16:00:00 20.0472 05.14.2015-17:00:00 20.0472 05.14.2015-18:00:00 20.0422 05.14.2015-19:00:00 20.0472 05.14.2015-20:00:00 20.0372 05.14.2015-21:00:00 20.0422 05.14.2015-22:00:00 20.0472 05.14.2015-23:00:00 20.0321 05.15.2015-00:00:00 20.0271 05.15.2015-01:00:00 20.0171 05.15.2015-02:00:00 20.0020 05.15.2015-03:00:00 19.9819 05.15.2015-04:00:00 19.9719 05.15.2015-05:00:00 19.9618 05.15.2015-06:00:00 19.9568 05.15.2015-07:00:00 19.9468 05.15.2015-08:00:00 19.9468 05.15.2015-09:00:00 19.9267 05.15.2015-10:00:00 19.9217 05.15.2015-11:00:00 19.9016 05.15.2015-12:00:00 19.8915 05.15.2015-13:00:00 19.8915 05.15.2015-14:00:00 19.8865 05.15.2015-15:00:00 19.8966 05.15.2015-16:00:00 19.8966 05.15.2015-17:00:00 19.8865 05.15.2015-18:00:00 19.8815 05.15.2015-19:00:00 19.8815 05.15.2015-20:00:00 19.8564 05.15.2015-21:00:00 19.8463 05.15.2015-22:00:00 19.8463 05.15.2015-23:00:00 19.8463 05.16.2015-00:00:00 19.8413 05.16.2015-01:00:00 19.8413 05.16.2015-02:00:00 19.8363 05.16.2015-03:00:00 19.8313 05.16.2015-04:00:00 19.8262 05.16.2015-05:00:00 19.8162 05.16.2015-06:00:00 19.8162 05.16.2015-07:00:00 19.8112 05.16.2015-08:00:00 19.8162 05.16.2015-09:00:00 19.8162 05.16.2015-10:00:00 19.8313 05.16.2015-11:00:00 19.8313 05.16.2015-12:00:00 19.8262 05.16.2015-13:00:00 19.8162 05.16.2015-14:00:00 19.8011 05.16.2015-15:00:00 19.7911 05.16.2015-16:00:00 19.7861 05.16.2015-17:00:00 19.7810 05.16.2015-18:00:00 19.7760 05.16.2015-19:00:00 19.7610 05.16.2015-20:00:00 19.7509 05.16.2015-21:00:00 19.7509 05.16.2015-22:00:00 19.7509 05.16.2015-23:00:00 19.7459 05.17.2015-00:00:00 19.7409 05.17.2015-01:00:00 19.7359 05.17.2015-02:00:00 19.7760 05.17.2015-03:00:00 19.8363 05.17.2015-04:00:00 19.8614 05.17.2015-05:00:00 19.8714 05.17.2015-06:00:00 19.8714 05.17.2015-07:00:00 19.8865 05.17.2015-08:00:00 19.9116 05.17.2015-09:00:00 19.9217 05.17.2015-10:00:00 19.9267 05.17.2015-11:00:00 19.9267 05.17.2015-12:00:00 19.9317 05.17.2015-13:00:00 19.9417 05.17.2015-14:00:00 19.9568 05.17.2015-15:00:00 19.9468 05.17.2015-16:00:00 19.9468 05.17.2015-17:00:00 19.9518 05.17.2015-18:00:00 19.9518 05.17.2015-19:00:00 19.9417 05.17.2015-20:00:00 19.9317 05.17.2015-21:00:00 19.9267 05.17.2015-22:00:00 19.9317 05.17.2015-23:00:00 19.9267 05.18.2015-00:00:00 19.9367 05.18.2015-01:00:00 19.9267 05.18.2015-02:00:00 19.9317 05.18.2015-03:00:00 19.9217 05.18.2015-04:00:00 19.9166 05.18.2015-05:00:00 19.8966 05.18.2015-06:00:00 19.8815 05.18.2015-07:00:00 19.8614 05.18.2015-08:00:00 19.8564 05.18.2015-09:00:00 19.8313 05.18.2015-10:00:00 19.8062 05.18.2015-11:00:00 19.7861 05.18.2015-12:00:00 19.7660 05.18.2015-13:00:00 19.7610 05.18.2015-14:00:00 19.7559 05.18.2015-15:00:00 19.7459 05.18.2015-16:00:00 19.7308 05.18.2015-17:00:00 19.7308 05.18.2015-18:00:00 19.7258 05.18.2015-19:00:00 19.8313 05.18.2015-20:00:00 19.9116 05.18.2015-21:00:00 19.9166 05.18.2015-22:00:00 19.9217 05.18.2015-23:00:00 19.9518 05.19.2015-00:00:00 19.9618 05.19.2015-01:00:00 19.9568 05.19.2015-02:00:00 19.9669 05.19.2015-03:00:00 19.9669 05.19.2015-04:00:00 19.9568 05.19.2015-05:00:00 19.9568 05.19.2015-06:00:00 19.9518 05.19.2015-07:00:00 19.9568 05.19.2015-08:00:00 19.9317 05.19.2015-09:00:00 19.9267 05.19.2015-10:00:00 19.9166 05.19.2015-11:00:00 19.9016 05.19.2015-12:00:00 19.9016 05.19.2015-13:00:00 19.8966 05.19.2015-14:00:00 19.8966 05.19.2015-15:00:00 19.8915 05.19.2015-16:00:00 19.8664 05.19.2015-17:00:00 19.8614 05.19.2015-18:00:00 19.8463 05.19.2015-19:00:00 19.8363 05.19.2015-20:00:00 19.8363 05.19.2015-21:00:00 19.8212 05.19.2015-22:00:00 19.8162 05.19.2015-23:00:00 19.8162 05.20.2015-00:00:00 19.8062 05.20.2015-01:00:00 19.7810 05.20.2015-02:00:00 19.7660 05.20.2015-03:00:00 19.7509 05.20.2015-04:00:00 19.7509 05.20.2015-05:00:00 19.7308 05.20.2015-06:00:00 19.7258 05.20.2015-07:00:00 19.7208 05.20.2015-08:00:00 19.7158 05.20.2015-09:00:00 19.6907 05.20.2015-10:00:00 19.6404 05.20.2015-11:00:00 19.6354 05.20.2015-12:00:00 19.6053 05.20.2015-13:00:00 19.5952 05.20.2015-14:00:00 19.5651 05.20.2015-15:00:00 19.5350 05.20.2015-16:00:00 19.5099 05.20.2015-17:00:00 19.5099 05.20.2015-18:00:00 19.4848 05.20.2015-19:00:00 19.4597 05.20.2015-20:00:00 19.4446 05.20.2015-21:00:00 19.4396 05.20.2015-22:00:00 19.4295 05.20.2015-23:00:00 19.4295 05.21.2015-00:00:00 19.4195 05.21.2015-01:00:00 19.4044 05.21.2015-02:00:00 19.3843 05.21.2015-03:00:00 19.3843 05.21.2015-04:00:00 19.3642 05.21.2015-05:00:00 19.3441 05.21.2015-06:00:00 19.3190 05.21.2015-07:00:00 19.2939 05.21.2015-08:00:00 19.2437 05.21.2015-09:00:00 19.2286 05.21.2015-10:00:00 19.2035 05.21.2015-11:00:00 19.1935 05.21.2015-12:00:00 19.1784 05.21.2015-13:00:00 19.1634 05.21.2015-14:00:00 19.1383 05.21.2015-15:00:00 19.1232 05.21.2015-16:00:00 19.0981 05.21.2015-17:00:00 19.0730 05.21.2015-18:00:00 19.0629 05.21.2015-19:00:00 19.0227 05.21.2015-20:00:00 19.0127 05.21.2015-21:00:00 18.9976 05.21.2015-22:00:00 18.9826 05.21.2015-23:00:00 18.9675 05.22.2015-00:00:00 18.9625 05.22.2015-01:00:00 18.9575 05.22.2015-02:00:00 18.9474 05.22.2015-03:00:00 18.9273 05.22.2015-04:00:00 18.9173 05.22.2015-05:00:00 18.8872 05.22.2015-06:00:00 18.8620 05.22.2015-07:00:00 18.8520 05.22.2015-08:00:00 18.8269 05.22.2015-09:00:00 18.8068 05.22.2015-10:00:00 18.7917 05.22.2015-11:00:00 18.7817 05.22.2015-12:00:00 18.7666 05.22.2015-13:00:00 18.7516 05.22.2015-14:00:00 18.7465 05.22.2015-15:00:00 18.7214 05.22.2015-16:00:00 18.7064 05.22.2015-17:00:00 18.7014 05.22.2015-18:00:00 18.6762 05.22.2015-19:00:00 18.6612 05.22.2015-20:00:00 18.6562 05.22.2015-21:00:00 18.6411 05.22.2015-22:00:00 18.6260 05.22.2015-23:00:00 18.6110 05.23.2015-00:00:00 18.5909 05.23.2015-01:00:00 18.5909 05.23.2015-02:00:00 18.5758 05.23.2015-03:00:00 18.5507 05.23.2015-04:00:00 18.5407 05.23.2015-05:00:00 18.5306 05.23.2015-06:00:00 18.5105 05.23.2015-07:00:00 18.5055 05.23.2015-08:00:00 18.4904 05.23.2015-09:00:00 18.4804 05.23.2015-10:00:00 18.4703 05.23.2015-11:00:00 18.4603 05.23.2015-12:00:00 18.4603 05.23.2015-13:00:00 18.4503 05.23.2015-14:00:00 18.4251 05.23.2015-15:00:00 18.4051 05.23.2015-16:00:00 18.3850 05.23.2015-17:00:00 18.3699 05.23.2015-18:00:00 18.3599 05.23.2015-19:00:00 18.3398 05.23.2015-20:00:00 18.3247 05.23.2015-21:00:00 18.3147 05.23.2015-22:00:00 18.3046 05.23.2015-23:00:00 18.2845 05.24.2015-00:00:00 18.2795 05.24.2015-01:00:00 18.2795 05.24.2015-02:00:00 18.2594 05.24.2015-03:00:00 18.2444 05.24.2015-04:00:00 18.2293 05.24.2015-05:00:00 18.2193 05.24.2015-06:00:00 18.2142 05.24.2015-07:00:00 18.2042 05.24.2015-08:00:00 18.1741 05.24.2015-09:00:00 18.1540 05.24.2015-10:00:00 18.1339 05.24.2015-11:00:00 18.0937 05.24.2015-12:00:00 18.0736 05.24.2015-13:00:00 18.0636 05.24.2015-14:00:00 18.0586 05.24.2015-15:00:00 18.0385 05.24.2015-16:00:00 18.0284 05.24.2015-17:00:00 18.0083 05.24.2015-18:00:00 17.9882 05.24.2015-19:00:00 17.9832 05.24.2015-20:00:00 17.9732 05.24.2015-21:00:00 17.9732 05.24.2015-22:00:00 17.9581 05.24.2015-23:00:00 17.9481 05.25.2015-00:00:00 17.9431 05.25.2015-01:00:00 17.9380 05.25.2015-02:00:00 17.9230 05.25.2015-03:00:00 17.9129 05.25.2015-04:00:00 17.9079 05.25.2015-05:00:00 17.8979 05.25.2015-06:00:00 17.8828 05.25.2015-07:00:00 17.8778 05.25.2015-08:00:00 17.8778 05.25.2015-09:00:00 17.8627 05.25.2015-10:00:00 17.8527 05.25.2015-11:00:00 17.8376 05.25.2015-12:00:00 17.7874 05.25.2015-13:00:00 17.7623 05.25.2015-14:00:00 17.7472 05.25.2015-15:00:00 17.7422 05.25.2015-16:00:00 17.7372 05.25.2015-17:00:00 17.7321 05.25.2015-18:00:00 17.7171 05.25.2015-19:00:00 17.6869 05.25.2015-20:00:00 17.6819 05.25.2015-21:00:00 17.6769 05.25.2015-22:00:00 17.6568 05.25.2015-23:00:00 17.6568 05.26.2015-00:00:00 17.6518 05.26.2015-01:00:00 17.6468 05.26.2015-02:00:00 17.6217 05.26.2015-03:00:00 17.6166 05.26.2015-04:00:00 17.6217 05.26.2015-05:00:00 17.6166 05.26.2015-06:00:00 17.5965 05.26.2015-07:00:00 17.5915 05.26.2015-08:00:00 17.5564 05.26.2015-09:00:00 17.5313 05.26.2015-10:00:00 17.5112 05.26.2015-11:00:00 17.4961 05.26.2015-12:00:00 17.4760 05.26.2015-13:00:00 17.4509 05.26.2015-14:00:00 17.4459 05.26.2015-15:00:00 17.4308 05.26.2015-16:00:00 17.4208 05.26.2015-17:00:00 17.4057 05.26.2015-18:00:00 17.4057 05.26.2015-19:00:00 17.3806 05.26.2015-20:00:00 17.3655 05.26.2015-21:00:00 17.3555 05.26.2015-22:00:00 17.3455 05.26.2015-23:00:00 17.3404 05.27.2015-00:00:00 17.3354 05.27.2015-01:00:00 17.3354 05.27.2015-02:00:00 17.3254 05.27.2015-03:00:00 17.3153 05.27.2015-04:00:00 17.3053 05.27.2015-05:00:00 17.3003 05.27.2015-06:00:00 17.2952 05.27.2015-07:00:00 17.2852 05.27.2015-08:00:00 17.2651 05.27.2015-09:00:00 17.2651 05.27.2015-10:00:00 17.2350 05.27.2015-11:00:00 17.2099 05.27.2015-12:00:00 17.1948 05.27.2015-13:00:00 17.1496 05.27.2015-14:00:00 17.1396 05.27.2015-15:00:00 17.1195 05.27.2015-16:00:00 17.0793 05.27.2015-17:00:00 17.0592 05.27.2015-18:00:00 17.0341 05.27.2015-19:00:00 17.0291 05.27.2015-20:00:00 17.0291 05.27.2015-21:00:00 17.0291 05.27.2015-22:00:00 17.0241 05.27.2015-23:00:00 17.0140 05.28.2015-00:00:00 16.9889 05.28.2015-01:00:00 16.9789 05.28.2015-02:00:00 16.9738 05.28.2015-03:00:00 16.9537 05.28.2015-04:00:00 16.9286 05.28.2015-05:00:00 16.9086 05.28.2015-06:00:00 16.8935 05.28.2015-07:00:00 16.8684 05.28.2015-08:00:00 16.8483 05.28.2015-09:00:00 16.8332 05.28.2015-10:00:00 16.8131 05.28.2015-11:00:00 16.7780 05.28.2015-12:00:00 16.7579 05.28.2015-13:00:00 16.7428 05.28.2015-14:00:00 16.7177 05.28.2015-15:00:00 16.6976 05.28.2015-16:00:00 16.6675 05.28.2015-17:00:00 16.6524 05.28.2015-18:00:00 16.6424 05.28.2015-19:00:00 16.6324 05.28.2015-20:00:00 16.6223 05.28.2015-21:00:00 16.6072 05.28.2015-22:00:00 16.6022 05.28.2015-23:00:00 16.5922 05.29.2015-00:00:00 16.5821 05.29.2015-01:00:00 16.5671 05.29.2015-02:00:00 16.5520 05.29.2015-03:00:00 16.5470 05.29.2015-04:00:00 16.5420 05.29.2015-05:00:00 16.5319 05.29.2015-06:00:00 16.5269 05.29.2015-07:00:00 16.5219 05.29.2015-08:00:00 16.5068 05.29.2015-09:00:00 16.4666 05.29.2015-10:00:00 16.4365 05.29.2015-11:00:00 16.4265 05.29.2015-12:00:00 16.3913 05.29.2015-13:00:00 16.3561 05.29.2015-14:00:00 16.3511 05.29.2015-15:00:00 16.3411 05.29.2015-16:00:00 16.3260 05.29.2015-17:00:00 16.3059 05.29.2015-18:00:00 16.2808 05.29.2015-19:00:00 16.2607 05.29.2015-20:00:00 16.2557 05.29.2015-21:00:00 16.2507 05.29.2015-22:00:00 16.2457 05.29.2015-23:00:00 16.2406 05.30.2015-00:00:00 16.2356 05.30.2015-01:00:00 16.2306 05.30.2015-02:00:00 16.2155 05.30.2015-03:00:00 16.2005 05.30.2015-04:00:00 16.1954 05.30.2015-05:00:00 16.1954 05.30.2015-06:00:00 16.1754 05.30.2015-07:00:00 16.1603 05.30.2015-08:00:00 16.1352 05.30.2015-09:00:00 16.1201 05.30.2015-10:00:00 16.0950 05.30.2015-11:00:00 16.0548 05.30.2015-12:00:00 16.0398 05.30.2015-13:00:00 16.0096 05.30.2015-14:00:00 15.9896 05.30.2015-15:00:00 15.9695 05.30.2015-16:00:00 15.9444 05.30.2015-17:00:00 15.9444 05.30.2015-18:00:00 15.9192 05.30.2015-19:00:00 15.8941 05.30.2015-20:00:00 15.8741 05.30.2015-21:00:00 15.8590 05.30.2015-22:00:00 15.8540 05.30.2015-23:00:00 15.8540 05.31.2015-00:00:00 15.8489 05.31.2015-01:00:00 15.8439 05.31.2015-02:00:00 15.8339 05.31.2015-03:00:00 15.8339 05.31.2015-04:00:00 15.8238 05.31.2015-05:00:00 15.8188 05.31.2015-06:00:00 15.8088 05.31.2015-07:00:00 15.7937 05.31.2015-08:00:00 15.7837 05.31.2015-09:00:00 15.7686 05.31.2015-10:00:00 15.7385 05.31.2015-11:00:00 15.7234 05.31.2015-12:00:00 15.7134 05.31.2015-13:00:00 15.6882 05.31.2015-14:00:00 15.6682 05.31.2015-15:00:00 15.6430 05.31.2015-16:00:00 15.6330 05.31.2015-17:00:00 15.6230 05.31.2015-18:00:00 15.6179 05.31.2015-19:00:00 15.6230 05.31.2015-20:00:00 15.6179 05.31.2015-21:00:00 15.6129 05.31.2015-22:00:00 15.5978 05.31.2015-23:00:00 15.5928 06.01.2015-00:00:00 15.5928 06.01.2015-01:00:00 15.5878 06.01.2015-02:00:00 15.5878 06.01.2015-03:00:00 15.5878 06.01.2015-04:00:00 15.5727 06.01.2015-05:00:00 15.5577 06.01.2015-06:00:00 15.5577 06.01.2015-07:00:00 15.6430 06.01.2015-08:00:00 15.6531 06.01.2015-09:00:00 15.6732 06.01.2015-10:00:00 15.6481 06.01.2015-11:00:00 15.6330 06.01.2015-12:00:00 15.6330 06.01.2015-13:00:00 15.6230 06.01.2015-14:00:00 15.6230 06.01.2015-15:00:00 15.6230 06.01.2015-16:00:00 15.6179 06.01.2015-17:00:00 15.6179 06.01.2015-18:00:00 15.6933 06.01.2015-19:00:00 15.7385 06.01.2015-20:00:00 15.7786 06.01.2015-21:00:00 15.7937 06.01.2015-22:00:00 15.7987 06.01.2015-23:00:00 15.7987 06.02.2015-00:00:00 15.7987 06.02.2015-01:00:00 15.7987 06.02.2015-02:00:00 15.8289 06.02.2015-03:00:00 15.8640 06.02.2015-04:00:00 15.8941 06.02.2015-05:00:00 15.9192 06.02.2015-06:00:00 16.0548 06.02.2015-07:00:00 16.2005 06.02.2015-08:00:00 16.2858 06.02.2015-09:00:00 16.4315 06.02.2015-10:00:00 16.7027 06.02.2015-11:00:00 16.9437 06.02.2015-12:00:00 17.2048 06.02.2015-13:00:00 17.3455 06.02.2015-14:00:00 17.4057 06.02.2015-15:00:00 17.4861 06.02.2015-16:00:00 17.4911 06.02.2015-17:00:00 17.5313 06.02.2015-18:00:00 17.5965 06.02.2015-19:00:00 17.6317 06.02.2015-20:00:00 17.7623 06.02.2015-21:00:00 17.8677 06.02.2015-22:00:00 18.0284 06.02.2015-23:00:00 18.1690 06.03.2015-00:00:00 18.2795 06.03.2015-01:00:00 18.3649 06.03.2015-02:00:00 18.4503 06.03.2015-03:00:00 18.5356 06.03.2015-04:00:00 18.6612 06.03.2015-05:00:00 18.7717 06.03.2015-06:00:00 18.8269 06.03.2015-07:00:00 18.8872 06.03.2015-08:00:00 18.9324 06.03.2015-09:00:00 19.0227 06.03.2015-10:00:00 19.1031 06.03.2015-11:00:00 19.1533 06.03.2015-12:00:00 19.1834 06.03.2015-13:00:00 19.2136 06.03.2015-14:00:00 19.2738 06.03.2015-15:00:00 19.2889 06.03.2015-16:00:00 19.3241 06.03.2015-17:00:00 19.3391 06.03.2015-18:00:00 19.3492 06.03.2015-19:00:00 19.3642 06.03.2015-20:00:00 19.3793 06.03.2015-21:00:00 19.3994 06.03.2015-22:00:00 19.4446 06.03.2015-23:00:00 19.4396 06.04.2015-00:00:00 19.4496 06.04.2015-01:00:00 19.4647 06.04.2015-02:00:00 19.4597 06.04.2015-03:00:00 19.4697 06.04.2015-04:00:00 19.4848 06.04.2015-05:00:00 19.4998 06.04.2015-06:00:00 19.5149 06.04.2015-07:00:00 19.5149 06.04.2015-08:00:00 19.5300 06.04.2015-09:00:00 19.5300 06.04.2015-10:00:00 19.5249 06.04.2015-11:00:00 19.5199 06.04.2015-12:00:00 19.5300 06.04.2015-13:00:00 19.5199 06.04.2015-14:00:00 19.5099 06.04.2015-15:00:00 19.5099 06.04.2015-16:00:00 19.5048 06.04.2015-17:00:00 19.5048 06.04.2015-18:00:00 19.4948 06.04.2015-19:00:00 19.4797 06.04.2015-20:00:00 19.4697 06.04.2015-21:00:00 19.4597 06.04.2015-22:00:00 19.4597 06.04.2015-23:00:00 19.4496 06.05.2015-00:00:00 19.4345 06.05.2015-01:00:00 19.4396 06.05.2015-02:00:00 19.4295 06.05.2015-03:00:00 19.4195 06.05.2015-04:00:00 19.4044 06.05.2015-05:00:00 19.4044 06.05.2015-06:00:00 19.3893 06.05.2015-07:00:00 19.3793 06.05.2015-08:00:00 19.3642 06.05.2015-09:00:00 19.3492 06.05.2015-10:00:00 19.3391 06.05.2015-11:00:00 19.3241 06.05.2015-12:00:00 19.2939 06.05.2015-13:00:00 19.2638 06.05.2015-14:00:00 19.2487 06.05.2015-15:00:00 19.2186 06.05.2015-16:00:00 19.2035 06.05.2015-17:00:00 19.1784 06.05.2015-18:00:00 19.1533 06.05.2015-19:00:00 19.1433 06.05.2015-20:00:00 19.1332 06.05.2015-21:00:00 19.1232 06.05.2015-22:00:00 19.1031 06.05.2015-23:00:00 19.0880 06.06.2015-00:00:00 19.0780 06.06.2015-01:00:00 19.0730 06.06.2015-02:00:00 19.0579 06.06.2015-03:00:00 19.0328 06.06.2015-04:00:00 19.0278 06.06.2015-05:00:00 19.0278 06.06.2015-06:00:00 19.0077 06.06.2015-07:00:00 18.9725 06.06.2015-08:00:00 18.9625 06.06.2015-09:00:00 18.9374 06.06.2015-10:00:00 18.9173 06.06.2015-11:00:00 18.8972 06.06.2015-12:00:00 18.8721 06.06.2015-13:00:00 18.8470 06.06.2015-14:00:00 18.8169 06.06.2015-15:00:00 18.7917 06.06.2015-16:00:00 18.7767 06.06.2015-17:00:00 18.7265 06.06.2015-18:00:00 18.7214 06.06.2015-19:00:00 18.7164 06.06.2015-20:00:00 18.7064 06.06.2015-21:00:00 18.6913 06.06.2015-22:00:00 18.6813 06.06.2015-23:00:00 18.6712 06.07.2015-00:00:00 18.6712 06.07.2015-01:00:00 18.6612 06.07.2015-02:00:00 18.6511 06.07.2015-03:00:00 18.6160 06.07.2015-04:00:00 18.5959 06.07.2015-05:00:00 18.5708 06.07.2015-06:00:00 18.5457 06.07.2015-07:00:00 18.5105 06.07.2015-08:00:00 18.4955 06.07.2015-09:00:00 18.4754 06.07.2015-10:00:00 18.4553 06.07.2015-11:00:00 18.4151 06.07.2015-12:00:00 18.3850 06.07.2015-13:00:00 18.3749 06.07.2015-14:00:00 18.3599 06.07.2015-15:00:00 18.3297 06.07.2015-16:00:00 18.3147 06.07.2015-17:00:00 18.2845 06.07.2015-18:00:00 18.2544 06.07.2015-19:00:00 18.2142 06.07.2015-20:00:00 18.2092 06.07.2015-21:00:00 18.1992 06.07.2015-22:00:00 18.1791 06.07.2015-23:00:00 18.1640 06.08.2015-00:00:00 18.1540 06.08.2015-01:00:00 18.1439 06.08.2015-02:00:00 18.0987 06.08.2015-03:00:00 18.0786 06.08.2015-04:00:00 18.0686 06.08.2015-05:00:00 18.0385 06.08.2015-06:00:00 17.9983 06.08.2015-07:00:00 17.9782 06.08.2015-08:00:00 17.9431 06.08.2015-09:00:00 17.8979 06.08.2015-10:00:00 17.8677 06.08.2015-11:00:00 17.8326 06.08.2015-12:00:00 17.8125 06.08.2015-13:00:00 17.7924 06.08.2015-14:00:00 17.7572 06.08.2015-15:00:00 17.7221 06.08.2015-16:00:00 17.6669 06.08.2015-17:00:00 17.6518 06.08.2015-18:00:00 17.6066 06.08.2015-19:00:00 17.5965 06.08.2015-20:00:00 17.5865 06.08.2015-21:00:00 17.5765 06.08.2015-22:00:00 17.5564 06.08.2015-23:00:00 17.5262 06.09.2015-00:00:00 17.5011 06.09.2015-01:00:00 17.4861 06.09.2015-02:00:00 17.4710 06.09.2015-03:00:00 17.4559 06.09.2015-04:00:00 17.4409 06.09.2015-05:00:00 17.4158 06.09.2015-06:00:00 17.3906 06.09.2015-07:00:00 17.3605 06.09.2015-08:00:00 17.3354 06.09.2015-09:00:00 17.2952 06.09.2015-10:00:00 17.2350 06.09.2015-11:00:00 17.1998 06.09.2015-12:00:00 17.1697 06.09.2015-13:00:00 17.1345 06.09.2015-14:00:00 17.1144 06.09.2015-15:00:00 17.0743 06.09.2015-16:00:00 17.0492 06.09.2015-17:00:00 17.0190 06.09.2015-18:00:00 16.9939 06.09.2015-19:00:00 16.9839 06.09.2015-20:00:00 16.9437 06.09.2015-21:00:00 16.9136 06.09.2015-22:00:00 16.9086 06.09.2015-23:00:00 16.8985 06.10.2015-00:00:00 16.8834 06.10.2015-01:00:00 16.8784 06.10.2015-02:00:00 16.8684 06.10.2015-03:00:00 16.8634 06.10.2015-04:00:00 16.8634 06.10.2015-05:00:00 16.8483 06.10.2015-06:00:00 16.8332 06.10.2015-07:00:00 16.8081 06.10.2015-08:00:00 16.7479 06.10.2015-09:00:00 16.7328 06.10.2015-10:00:00 16.7027 06.10.2015-11:00:00 16.6725 06.10.2015-12:00:00 16.6474 06.10.2015-13:00:00 16.6173 06.10.2015-14:00:00 16.5821 06.10.2015-15:00:00 16.5420 06.10.2015-16:00:00 16.5168 06.10.2015-17:00:00 16.5018 06.10.2015-18:00:00 16.4817 06.10.2015-19:00:00 16.4566 06.10.2015-20:00:00 16.4415 06.10.2015-21:00:00 16.4365 06.10.2015-22:00:00 16.4164 06.10.2015-23:00:00 16.4064 06.11.2015-00:00:00 16.4013 06.11.2015-01:00:00 16.3913 06.11.2015-02:00:00 16.3762 06.11.2015-03:00:00 16.3662 06.11.2015-04:00:00 16.3511 06.11.2015-05:00:00 16.3461 06.11.2015-06:00:00 16.3160 06.11.2015-07:00:00 16.3009 06.11.2015-08:00:00 16.2909 06.11.2015-09:00:00 16.2808 06.11.2015-10:00:00 16.2658 06.11.2015-11:00:00 16.2406 06.11.2015-12:00:00 16.2055 06.11.2015-13:00:00 16.1603 06.11.2015-14:00:00 16.1201 06.11.2015-15:00:00 16.0950 06.11.2015-16:00:00 16.0950 06.11.2015-17:00:00 16.0699 06.11.2015-18:00:00 16.0398 06.11.2015-19:00:00 16.0347 06.11.2015-20:00:00 16.0247 06.11.2015-21:00:00 16.0197 06.11.2015-22:00:00 16.0197 06.11.2015-23:00:00 16.0096 06.12.2015-00:00:00 16.0096 06.12.2015-01:00:00 16.0147 06.12.2015-02:00:00 16.0096 06.12.2015-03:00:00 16.0096 06.12.2015-04:00:00 15.9996 06.12.2015-05:00:00 15.9996 06.12.2015-06:00:00 15.9845 06.12.2015-07:00:00 15.9695 06.12.2015-08:00:00 15.9444 06.12.2015-09:00:00 15.9142 06.12.2015-10:00:00 15.8941 06.12.2015-11:00:00 15.8690 06.12.2015-12:00:00 15.8540 06.12.2015-13:00:00 15.8389 06.12.2015-14:00:00 15.8339 06.12.2015-15:00:00 15.8088 06.12.2015-16:00:00 15.7686 06.12.2015-17:00:00 15.7334 06.12.2015-18:00:00 15.7284 06.12.2015-19:00:00 15.7134 06.12.2015-20:00:00 15.7083 06.12.2015-21:00:00 15.6983 06.12.2015-22:00:00 15.6933 06.12.2015-23:00:00 15.6882 06.13.2015-00:00:00 15.6832 06.13.2015-01:00:00 15.6782 06.13.2015-02:00:00 15.6782 06.13.2015-03:00:00 15.6682 06.13.2015-04:00:00 15.6581 06.13.2015-05:00:00 15.6430 06.13.2015-06:00:00 15.6330 06.13.2015-07:00:00 15.5978 06.13.2015-08:00:00 15.5577 06.13.2015-09:00:00 15.5225 06.13.2015-10:00:00 15.4924 06.13.2015-11:00:00 15.4723 06.13.2015-12:00:00 15.4321 06.13.2015-13:00:00 15.4120 06.13.2015-14:00:00 15.3869 06.13.2015-15:00:00 15.3568 06.13.2015-16:00:00 15.3116 06.13.2015-17:00:00 15.3066 06.13.2015-18:00:00 15.2865 06.13.2015-19:00:00 15.2664 06.13.2015-20:00:00 15.2765 06.13.2015-21:00:00 15.2714 06.13.2015-22:00:00 15.2564 06.13.2015-23:00:00 15.2413 06.14.2015-00:00:00 15.2413 06.14.2015-01:00:00 15.2313 06.14.2015-02:00:00 15.2212 06.14.2015-03:00:00 15.2061 06.14.2015-04:00:00 15.1961 06.14.2015-05:00:00 15.1760 06.14.2015-06:00:00 15.1559 06.14.2015-07:00:00 15.1308 06.14.2015-08:00:00 15.0957 06.14.2015-09:00:00 15.0605 06.14.2015-10:00:00 15.0153 06.14.2015-11:00:00 14.9802 06.14.2015-12:00:00 14.9751 06.14.2015-13:00:00 14.9199 06.14.2015-14:00:00 14.9099 06.14.2015-15:00:00 14.8847 06.14.2015-16:00:00 14.8446 06.14.2015-17:00:00 14.8345 06.14.2015-18:00:00 14.8044 06.14.2015-19:00:00 14.7793 06.14.2015-20:00:00 14.7793 06.14.2015-21:00:00 14.7692 06.14.2015-22:00:00 14.7692 06.14.2015-23:00:00 14.7542 06.15.2015-00:00:00 14.7441 06.15.2015-01:00:00 14.7341 06.15.2015-02:00:00 14.7190 06.15.2015-03:00:00 14.7090 06.15.2015-04:00:00 14.6989 06.15.2015-05:00:00 14.6839 06.15.2015-06:00:00 14.6738 06.15.2015-07:00:00 14.6487 06.15.2015-08:00:00 14.6286 06.15.2015-09:00:00 14.5935 06.15.2015-10:00:00 14.5784 06.15.2015-11:00:00 14.5382 06.15.2015-12:00:00 14.5131 06.15.2015-13:00:00 14.4880 06.15.2015-14:00:00 14.4629 06.15.2015-15:00:00 14.4378 06.15.2015-16:00:00 14.4077 06.15.2015-17:00:00 14.3976 06.15.2015-18:00:00 14.3775 06.15.2015-19:00:00 14.3725 06.15.2015-20:00:00 14.3725 06.15.2015-21:00:00 14.3675 06.15.2015-22:00:00 14.3725 06.15.2015-23:00:00 14.3675 06.16.2015-00:00:00 14.3675 06.16.2015-01:00:00 14.3725 06.16.2015-02:00:00 14.3725 06.16.2015-03:00:00 14.3725 06.16.2015-04:00:00 14.3725 06.16.2015-05:00:00 14.3625 06.16.2015-06:00:00 14.3575 06.16.2015-07:00:00 14.3474 06.16.2015-08:00:00 14.3323 06.16.2015-09:00:00 14.3072 06.16.2015-10:00:00 14.2721 06.16.2015-11:00:00 14.2470 06.16.2015-12:00:00 14.2269 06.16.2015-13:00:00 14.2068 06.16.2015-14:00:00 14.1767 06.16.2015-15:00:00 14.1666 06.16.2015-16:00:00 14.1415 06.16.2015-17:00:00 14.1114 06.16.2015-18:00:00 14.0712 06.16.2015-19:00:00 14.0561 06.16.2015-20:00:00 14.0461 06.16.2015-21:00:00 14.0260 06.16.2015-22:00:00 14.0210 06.16.2015-23:00:00 14.0160 06.17.2015-00:00:00 14.0160 06.17.2015-01:00:00 14.0260 06.17.2015-02:00:00 14.0210 06.17.2015-03:00:00 14.0160 06.17.2015-04:00:00 14.0160 06.17.2015-05:00:00 14.0059 06.17.2015-06:00:00 14.0009 06.17.2015-07:00:00 13.9758 06.17.2015-08:00:00 13.9708 06.17.2015-09:00:00 13.9356 06.17.2015-10:00:00 13.9256 06.17.2015-11:00:00 13.8904 06.17.2015-12:00:00 13.8653 06.17.2015-13:00:00 13.8452 06.17.2015-14:00:00 13.8302 06.17.2015-15:00:00 13.8251 06.17.2015-16:00:00 13.8151 06.17.2015-17:00:00 13.8051 06.17.2015-18:00:00 13.7799 06.17.2015-19:00:00 13.7599 06.17.2015-20:00:00 13.7548 06.17.2015-21:00:00 13.7498 06.17.2015-22:00:00 13.7297 06.17.2015-23:00:00 13.7297 06.18.2015-00:00:00 13.7347 06.18.2015-01:00:00 13.7197 06.18.2015-02:00:00 13.7046 06.18.2015-03:00:00 13.6996 06.18.2015-04:00:00 13.6895 06.18.2015-05:00:00 13.6795 06.18.2015-06:00:00 13.6594 06.18.2015-07:00:00 13.6444 06.18.2015-08:00:00 13.6092 06.18.2015-09:00:00 13.5791 06.18.2015-10:00:00 13.5289 06.18.2015-11:00:00 13.4937 06.18.2015-12:00:00 13.4535 06.18.2015-13:00:00 13.4133 06.18.2015-14:00:00 13.3782 06.18.2015-15:00:00 13.3531 06.18.2015-16:00:00 13.3029 06.18.2015-17:00:00 13.2878 06.18.2015-18:00:00 13.2727 06.18.2015-19:00:00 13.2727 06.18.2015-20:00:00 13.2727 06.18.2015-21:00:00 13.2778 06.18.2015-22:00:00 13.2828 06.18.2015-23:00:00 13.2828 06.19.2015-00:00:00 13.2778 06.19.2015-01:00:00 13.2727 06.19.2015-02:00:00 13.2677 06.19.2015-03:00:00 13.2677 06.19.2015-04:00:00 13.2677 06.19.2015-05:00:00 13.2677 06.19.2015-06:00:00 13.2577 06.19.2015-07:00:00 13.2577 06.19.2015-08:00:00 13.2627 06.19.2015-09:00:00 13.2577 06.19.2015-10:00:00 13.2577 06.19.2015-11:00:00 13.2225 06.19.2015-12:00:00 13.1974 06.19.2015-13:00:00 13.1673 06.19.2015-14:00:00 13.1472 06.19.2015-15:00:00 13.1171 06.19.2015-16:00:00 13.0920 06.19.2015-17:00:00 13.0719 06.19.2015-18:00:00 13.0568 06.19.2015-19:00:00 13.0417 06.19.2015-20:00:00 13.0518 06.19.2015-21:00:00 13.0568 06.19.2015-22:00:00 13.0568 06.19.2015-23:00:00 13.0518 06.20.2015-00:00:00 13.0568 06.20.2015-01:00:00 13.0518 06.20.2015-02:00:00 13.0518 06.20.2015-03:00:00 13.0367 06.20.2015-04:00:00 13.0317 06.20.2015-05:00:00 13.0267 06.20.2015-06:00:00 13.0216 06.20.2015-07:00:00 12.9965 06.20.2015-08:00:00 12.9714 06.20.2015-09:00:00 12.9513 06.20.2015-10:00:00 12.9363 06.20.2015-11:00:00 12.9112 06.20.2015-12:00:00 12.8911 06.20.2015-13:00:00 12.8609 06.20.2015-14:00:00 12.8409 06.20.2015-15:00:00 12.7957 06.20.2015-16:00:00 12.7756 06.20.2015-17:00:00 12.7555 06.20.2015-18:00:00 12.7203 06.20.2015-19:00:00 12.7053 06.20.2015-20:00:00 12.7153 06.20.2015-21:00:00 12.7153 06.20.2015-22:00:00 12.7103 06.20.2015-23:00:00 12.7103 06.21.2015-00:00:00 12.7103 06.21.2015-01:00:00 12.7053 06.21.2015-02:00:00 12.7002 06.21.2015-03:00:00 12.6902 06.21.2015-04:00:00 12.6902 06.21.2015-05:00:00 12.6852 06.21.2015-06:00:00 12.6802 06.21.2015-07:00:00 12.6550 06.21.2015-08:00:00 12.6350 06.21.2015-09:00:00 12.6199 06.21.2015-10:00:00 12.5948 06.21.2015-11:00:00 12.5797 06.21.2015-12:00:00 12.5295 06.21.2015-13:00:00 12.4994 06.21.2015-14:00:00 12.4592 06.21.2015-15:00:00 12.4341 06.21.2015-16:00:00 12.4040 06.21.2015-17:00:00 12.3939 06.21.2015-18:00:00 12.3738 06.21.2015-19:00:00 12.3638 06.21.2015-20:00:00 12.3688 06.21.2015-21:00:00 12.3638 06.21.2015-22:00:00 12.3638 06.21.2015-23:00:00 12.3588 06.22.2015-00:00:00 12.3537 06.22.2015-01:00:00 12.3537 06.22.2015-02:00:00 12.3487 06.22.2015-03:00:00 12.3437 06.22.2015-04:00:00 12.3387 06.22.2015-05:00:00 12.3387 06.22.2015-06:00:00 12.3286 06.22.2015-07:00:00 12.3136 06.22.2015-08:00:00 12.3035 06.22.2015-09:00:00 12.2885 06.22.2015-10:00:00 12.2734 06.22.2015-11:00:00 12.2382 06.22.2015-12:00:00 12.2031 06.22.2015-13:00:00 12.1981 06.22.2015-14:00:00 12.1880 06.22.2015-15:00:00 12.1629 06.22.2015-16:00:00 12.1428 06.22.2015-17:00:00 12.1278 06.22.2015-18:00:00 12.0775 06.22.2015-19:00:00 12.0524 06.22.2015-20:00:00 12.0524 06.22.2015-21:00:00 12.0474 06.22.2015-22:00:00 12.0424 06.22.2015-23:00:00 12.0374 06.23.2015-00:00:00 12.0323 06.23.2015-01:00:00 12.0323 06.23.2015-02:00:00 12.0323 06.23.2015-03:00:00 12.0273 06.23.2015-04:00:00 12.0173 06.23.2015-05:00:00 12.0173 06.23.2015-06:00:00 12.0123 06.23.2015-07:00:00 12.0022 06.23.2015-08:00:00 11.9771 06.23.2015-09:00:00 11.9269 06.23.2015-10:00:00 11.8968 06.23.2015-11:00:00 11.8666 06.23.2015-12:00:00 11.8315 06.23.2015-13:00:00 11.8064 06.23.2015-14:00:00 11.7461 06.23.2015-15:00:00 11.7160 06.23.2015-16:00:00 11.6758 06.23.2015-17:00:00 11.6406 06.23.2015-18:00:00 11.6155 06.23.2015-19:00:00 11.6055 06.23.2015-20:00:00 11.6055 06.23.2015-21:00:00 11.6105 06.23.2015-22:00:00 11.6155 06.23.2015-23:00:00 11.6105 06.24.2015-00:00:00 11.6205 06.24.2015-01:00:00 11.6205 06.24.2015-02:00:00 11.6105 06.24.2015-03:00:00 11.6055 06.24.2015-04:00:00 11.5954 06.24.2015-05:00:00 11.5904 06.24.2015-06:00:00 11.5703 06.24.2015-07:00:00 11.5352 06.24.2015-08:00:00 11.5302 06.24.2015-09:00:00 11.5101 06.24.2015-10:00:00 11.4548 06.24.2015-11:00:00 11.4147 06.24.2015-12:00:00 11.3544 06.24.2015-13:00:00 11.3192 06.24.2015-14:00:00 11.2640 06.24.2015-15:00:00 11.2339 06.24.2015-16:00:00 11.2037 06.24.2015-17:00:00 11.1887 06.24.2015-18:00:00 11.1736 06.24.2015-19:00:00 11.1585 06.24.2015-20:00:00 11.1535 06.24.2015-21:00:00 11.1535 06.24.2015-22:00:00 11.1535 06.24.2015-23:00:00 11.1535 06.25.2015-00:00:00 11.1535 06.25.2015-01:00:00 11.1535 06.25.2015-02:00:00 11.1485 06.25.2015-03:00:00 11.1485 06.25.2015-04:00:00 11.1334 06.25.2015-05:00:00 11.1133 06.25.2015-06:00:00 11.0983 06.25.2015-07:00:00 11.0983 06.25.2015-08:00:00 11.0732 06.25.2015-09:00:00 11.0581 06.25.2015-10:00:00 11.0179 06.25.2015-11:00:00 10.9928 06.25.2015-12:00:00 10.9677 06.25.2015-13:00:00 10.9376 06.25.2015-14:00:00 10.9125 06.25.2015-15:00:00 10.8874 06.25.2015-16:00:00 10.8723 06.25.2015-17:00:00 10.8422 06.25.2015-18:00:00 10.8221 06.25.2015-19:00:00 10.8020 06.25.2015-20:00:00 10.8070 06.25.2015-21:00:00 10.8120 06.25.2015-22:00:00 10.8020 06.25.2015-23:00:00 10.7970 06.26.2015-00:00:00 10.7919 06.26.2015-01:00:00 10.7919 06.26.2015-02:00:00 10.7919 06.26.2015-03:00:00 10.7869 06.26.2015-04:00:00 10.7719 06.26.2015-05:00:00 10.7719 06.26.2015-06:00:00 10.7568 06.26.2015-07:00:00 10.7267 06.26.2015-08:00:00 10.6965 06.26.2015-09:00:00 10.6865 06.26.2015-10:00:00 10.6463 06.26.2015-11:00:00 10.6061 06.26.2015-12:00:00 10.5911 06.26.2015-13:00:00 10.5609 06.26.2015-14:00:00 10.5559 06.26.2015-15:00:00 10.5409 06.26.2015-16:00:00 10.5057 06.26.2015-17:00:00 10.4906 06.26.2015-18:00:00 10.4705 06.26.2015-19:00:00 10.4555 06.26.2015-20:00:00 10.4605 06.26.2015-21:00:00 10.4555 06.26.2015-22:00:00 10.4454 06.26.2015-23:00:00 10.4404 06.27.2015-00:00:00 10.4304 06.27.2015-01:00:00 10.4203 06.27.2015-02:00:00 10.4103 06.27.2015-03:00:00 10.4002 06.27.2015-04:00:00 10.3902 06.27.2015-05:00:00 10.3751 06.27.2015-06:00:00 10.3500 06.27.2015-07:00:00 10.3299 06.27.2015-08:00:00 10.3048 06.27.2015-09:00:00 10.2747 06.27.2015-10:00:00 10.2596 06.27.2015-11:00:00 10.2446 06.27.2015-12:00:00 10.2195 06.27.2015-13:00:00 10.2044 06.27.2015-14:00:00 10.1943 06.27.2015-15:00:00 10.1542 06.27.2015-16:00:00 10.1140 06.27.2015-17:00:00 10.1040 06.27.2015-18:00:00 10.0537 06.27.2015-19:00:00 10.0286 06.27.2015-20:00:00 10.0186 06.27.2015-21:00:00 10.0085 06.27.2015-22:00:00 10.0035 06.27.2015-23:00:00 10.0035 06.28.2015-00:00:00 9.9884 06.28.2015-01:00:00 9.9734 06.28.2015-02:00:00 9.9483 06.28.2015-03:00:00 9.9332 06.28.2015-04:00:00 9.9282 06.28.2015-05:00:00 9.9232 06.28.2015-06:00:00 9.9131 06.28.2015-07:00:00 9.8930 06.28.2015-08:00:00 9.8729 06.28.2015-09:00:00 9.8478 06.28.2015-10:00:00 9.8177 06.28.2015-11:00:00 9.8026 06.28.2015-12:00:00 9.7775 06.28.2015-13:00:00 9.7675 06.28.2015-14:00:00 9.7524 06.28.2015-15:00:00 9.7424 06.28.2015-16:00:00 9.7223 06.28.2015-17:00:00 9.7122 06.28.2015-18:00:00 9.7072 06.28.2015-19:00:00 9.6871 06.28.2015-20:00:00 9.6771 06.28.2015-21:00:00 9.6771 06.28.2015-22:00:00 9.6771 06.28.2015-23:00:00 9.6871 06.29.2015-00:00:00 9.6721 06.29.2015-01:00:00 9.6771 06.29.2015-02:00:00 9.6771 06.29.2015-03:00:00 9.6871 06.29.2015-04:00:00 9.7122 06.29.2015-05:00:00 9.7474 06.29.2015-06:00:00 9.7524 06.29.2015-07:00:00 9.7524 06.29.2015-08:00:00 9.7675 06.29.2015-09:00:00 10.0336 06.29.2015-10:00:00 10.4002 06.29.2015-11:00:00 10.7066 06.29.2015-12:00:00 10.8221 06.29.2015-13:00:00 10.8623 06.29.2015-14:00:00 10.8773 06.29.2015-15:00:00 10.8623 06.29.2015-16:00:00 10.8472 06.29.2015-17:00:00 10.8221 06.29.2015-18:00:00 10.7869 06.29.2015-19:00:00 10.7819 06.29.2015-20:00:00 10.7869 06.29.2015-21:00:00 10.8020 06.29.2015-22:00:00 10.8070 06.29.2015-23:00:00 10.8070 06.30.2015-00:00:00 10.8120 06.30.2015-01:00:00 10.8120 06.30.2015-02:00:00 10.8120 06.30.2015-03:00:00 10.8120 06.30.2015-04:00:00 10.8120 06.30.2015-05:00:00 10.8070 06.30.2015-06:00:00 10.8070 06.30.2015-07:00:00 10.7769 06.30.2015-08:00:00 10.7568 06.30.2015-09:00:00 10.7518 06.30.2015-10:00:00 10.7467 06.30.2015-11:00:00 10.7267 06.30.2015-12:00:00 10.7116 06.30.2015-13:00:00 10.7016 06.30.2015-14:00:00 10.6915 06.30.2015-15:00:00 10.6865 06.30.2015-16:00:00 10.6664 06.30.2015-17:00:00 10.6463 06.30.2015-18:00:00 10.6262 06.30.2015-19:00:00 10.6061 06.30.2015-20:00:00 10.6061 06.30.2015-21:00:00 10.6061 06.30.2015-22:00:00 10.6011 06.30.2015-23:00:00 10.5961 07.01.2015-00:00:00 10.5961 07.01.2015-01:00:00 10.6061 07.01.2015-02:00:00 10.6061 07.01.2015-03:00:00 10.6011 07.01.2015-04:00:00 10.6011 07.01.2015-05:00:00 10.5710 07.01.2015-06:00:00 10.5609 07.01.2015-07:00:00 10.5358 07.01.2015-08:00:00 10.4856 07.01.2015-09:00:00 10.4505 07.01.2015-10:00:00 10.4153 07.01.2015-11:00:00 10.4053 07.01.2015-12:00:00 10.3902 07.01.2015-13:00:00 10.3651 07.01.2015-14:00:00 10.3601 07.01.2015-15:00:00 10.3550 07.01.2015-16:00:00 10.3450 07.01.2015-17:00:00 10.3249 07.01.2015-18:00:00 10.3048 07.01.2015-19:00:00 10.2797 07.01.2015-20:00:00 10.2747 07.01.2015-21:00:00 10.2697 07.01.2015-22:00:00 10.2546 07.01.2015-23:00:00 10.2496 07.02.2015-00:00:00 10.2496 07.02.2015-01:00:00 10.2496 07.02.2015-02:00:00 10.2446 07.02.2015-03:00:00 10.2446 07.02.2015-04:00:00 10.2345 07.02.2015-05:00:00 10.2245 07.02.2015-06:00:00 10.2044 07.02.2015-07:00:00 10.1743 07.02.2015-08:00:00 10.1391 07.02.2015-09:00:00 10.1140 07.02.2015-10:00:00 10.0989 07.02.2015-11:00:00 10.0738 07.02.2015-12:00:00 10.0688 07.02.2015-13:00:00 10.0487 07.02.2015-14:00:00 10.0437 07.02.2015-15:00:00 10.0437 07.02.2015-16:00:00 10.0336 07.02.2015-17:00:00 10.0085 07.02.2015-18:00:00 9.9985 07.02.2015-19:00:00 9.9784 07.02.2015-20:00:00 9.9784 07.02.2015-21:00:00 9.9684 07.02.2015-22:00:00 9.9684 07.02.2015-23:00:00 9.9684 07.03.2015-00:00:00 9.9684 07.03.2015-01:00:00 9.9583 07.03.2015-02:00:00 9.9533 07.03.2015-03:00:00 9.9382 07.03.2015-04:00:00 9.9382 07.03.2015-05:00:00 9.9181 07.03.2015-06:00:00 9.9031 07.03.2015-07:00:00 9.8830 07.03.2015-08:00:00 9.8478 07.03.2015-09:00:00 9.8278 07.03.2015-10:00:00 9.8077 07.03.2015-11:00:00 9.7926 07.03.2015-12:00:00 9.7725 07.03.2015-13:00:00 9.7424 07.03.2015-14:00:00 9.7223 07.03.2015-15:00:00 9.7122 07.03.2015-16:00:00 9.6972 07.03.2015-17:00:00 9.6821 07.03.2015-18:00:00 9.6620 07.03.2015-19:00:00 9.6470 07.03.2015-20:00:00 9.6419 07.03.2015-21:00:00 9.6319 07.03.2015-22:00:00 9.6219 07.03.2015-23:00:00 9.6269 07.04.2015-00:00:00 9.6319 07.04.2015-01:00:00 9.6319 07.04.2015-02:00:00 9.6319 07.04.2015-03:00:00 9.6168 07.04.2015-04:00:00 9.6168 07.04.2015-05:00:00 9.5867 07.04.2015-06:00:00 9.5716 07.04.2015-07:00:00 9.5616 07.04.2015-08:00:00 9.5515 07.04.2015-09:00:00 9.5415 07.04.2015-10:00:00 9.5365 07.04.2015-11:00:00 9.5214 07.04.2015-12:00:00 9.4963 07.04.2015-13:00:00 9.4612 07.04.2015-14:00:00 9.4411 07.04.2015-15:00:00 9.4360 07.04.2015-16:00:00 9.4210 07.04.2015-17:00:00 9.4160 07.04.2015-18:00:00 9.4059 07.04.2015-19:00:00 9.4009 07.04.2015-20:00:00 9.4009 07.04.2015-21:00:00 9.3959 07.04.2015-22:00:00 9.3909 07.04.2015-23:00:00 9.3909 07.05.2015-00:00:00 9.3909 07.05.2015-01:00:00 9.3808 07.05.2015-02:00:00 9.3808 07.05.2015-03:00:00 9.3758 07.05.2015-04:00:00 9.3657 07.05.2015-05:00:00 9.3557 07.05.2015-06:00:00 9.3507 07.05.2015-07:00:00 9.3306 07.05.2015-08:00:00 9.3155 07.05.2015-09:00:00 9.3055 07.05.2015-10:00:00 9.3005 07.05.2015-11:00:00 9.2854 07.05.2015-12:00:00 9.2904 07.05.2015-13:00:00 9.2703 07.05.2015-14:00:00 9.2703 07.05.2015-15:00:00 9.2753 07.05.2015-16:00:00 9.2553 07.05.2015-17:00:00 9.2502 07.05.2015-18:00:00 9.2402 07.05.2015-19:00:00 9.2201 07.05.2015-20:00:00 9.2101 07.05.2015-21:00:00 9.2000 07.05.2015-22:00:00 9.1950 07.05.2015-23:00:00 9.1850 07.06.2015-00:00:00 9.1850 07.06.2015-01:00:00 9.1799 07.06.2015-02:00:00 9.1799 07.06.2015-03:00:00 9.1799 07.06.2015-04:00:00 9.1850 07.06.2015-05:00:00 9.1749 07.06.2015-06:00:00 9.1699 07.06.2015-07:00:00 9.1598 07.06.2015-08:00:00 9.1347 07.06.2015-09:00:00 9.1046 07.06.2015-10:00:00 9.0895 07.06.2015-11:00:00 9.0695 07.06.2015-12:00:00 9.0494 07.06.2015-13:00:00 9.0293 07.06.2015-14:00:00 9.0192 07.06.2015-15:00:00 8.9991 07.06.2015-16:00:00 8.9891 07.06.2015-17:00:00 8.9590 07.06.2015-18:00:00 8.9389 07.06.2015-19:00:00 8.9238 07.06.2015-20:00:00 8.9288 07.06.2015-21:00:00 8.9288 07.06.2015-22:00:00 8.9238 07.06.2015-23:00:00 8.9238 07.07.2015-00:00:00 8.9339 07.07.2015-01:00:00 8.9339 07.07.2015-02:00:00 8.9339 07.07.2015-03:00:00 8.9339 07.07.2015-04:00:00 8.9339 07.07.2015-05:00:00 8.9339 07.07.2015-06:00:00 8.9238 07.07.2015-07:00:00 8.9138 07.07.2015-08:00:00 8.9088 07.07.2015-09:00:00 8.8937 07.07.2015-10:00:00 8.8485 07.07.2015-11:00:00 8.8133 07.07.2015-12:00:00 8.7933 07.07.2015-13:00:00 8.7732 07.07.2015-14:00:00 8.7631 07.07.2015-15:00:00 8.7330 07.07.2015-16:00:00 8.7229 07.07.2015-17:00:00 8.6928 07.07.2015-18:00:00 8.6878 07.07.2015-19:00:00 8.6777 07.07.2015-20:00:00 8.6777 07.07.2015-21:00:00 8.6828 07.07.2015-22:00:00 8.6828 07.07.2015-23:00:00 8.6828 07.08.2015-00:00:00 8.6828 07.08.2015-01:00:00 8.6828 07.08.2015-02:00:00 8.6828 07.08.2015-03:00:00 8.6828 07.08.2015-04:00:00 8.6878 07.08.2015-05:00:00 8.6777 07.08.2015-06:00:00 8.6677 07.08.2015-07:00:00 8.6376 07.08.2015-08:00:00 8.6175 07.08.2015-09:00:00 8.6024 07.08.2015-10:00:00 8.5874 07.08.2015-11:00:00 8.5572 07.08.2015-12:00:00 8.5321 07.08.2015-13:00:00 8.5221 07.08.2015-14:00:00 8.5120 07.08.2015-15:00:00 8.4970 07.08.2015-16:00:00 8.4919 07.08.2015-17:00:00 8.4869 07.08.2015-18:00:00 8.4819 07.08.2015-19:00:00 8.4769 07.08.2015-20:00:00 8.4819 07.08.2015-21:00:00 8.4769 07.08.2015-22:00:00 8.4668 07.08.2015-23:00:00 8.4668 07.09.2015-00:00:00 8.4618 07.09.2015-01:00:00 8.4518 07.09.2015-02:00:00 8.4417 07.09.2015-03:00:00 8.4417 07.09.2015-04:00:00 8.4317 07.09.2015-05:00:00 8.4317 07.09.2015-06:00:00 8.4166 07.09.2015-07:00:00 8.4116 07.09.2015-08:00:00 8.4015 07.09.2015-09:00:00 8.4015 07.09.2015-10:00:00 8.3915 07.09.2015-11:00:00 8.3764 07.09.2015-12:00:00 8.3563 07.09.2015-13:00:00 8.3513 07.09.2015-14:00:00 8.3413 07.09.2015-15:00:00 8.3212 07.09.2015-16:00:00 8.3112 07.09.2015-17:00:00 8.2961 07.09.2015-18:00:00 8.2911 07.09.2015-19:00:00 8.2810 07.09.2015-20:00:00 8.2810 07.09.2015-21:00:00 8.2760 07.09.2015-22:00:00 8.2710 07.09.2015-23:00:00 8.2760 07.10.2015-00:00:00 8.2760 07.10.2015-01:00:00 8.2760 07.10.2015-02:00:00 8.2760 07.10.2015-03:00:00 8.2760 07.10.2015-04:00:00 8.2760 07.10.2015-05:00:00 8.2760 07.10.2015-06:00:00 8.2710 07.10.2015-07:00:00 8.2609 07.10.2015-08:00:00 8.2559 07.10.2015-09:00:00 8.2459 07.10.2015-10:00:00 8.2208 07.10.2015-11:00:00 8.1906 07.10.2015-12:00:00 8.1806 07.10.2015-13:00:00 8.1555 07.10.2015-14:00:00 8.1404 07.10.2015-15:00:00 8.1253 07.10.2015-16:00:00 8.1153 07.10.2015-17:00:00 8.1053 07.10.2015-18:00:00 8.0902 07.10.2015-19:00:00 8.0902 07.10.2015-20:00:00 8.0952 07.10.2015-21:00:00 8.0952 07.10.2015-22:00:00 8.0952 07.10.2015-23:00:00 8.1002 07.11.2015-00:00:00 8.1053 07.11.2015-01:00:00 8.1053 07.11.2015-02:00:00 8.1153 07.11.2015-03:00:00 8.1153 07.11.2015-04:00:00 8.1153 07.11.2015-05:00:00 8.1153 07.11.2015-06:00:00 8.1153 07.11.2015-07:00:00 8.1203 07.11.2015-08:00:00 8.1103 07.11.2015-09:00:00 8.0852 07.11.2015-10:00:00 8.0550 07.11.2015-11:00:00 8.0450 07.11.2015-12:00:00 8.0199 07.11.2015-13:00:00 8.0098 07.11.2015-14:00:00 8.0048 07.11.2015-15:00:00 7.9898 07.11.2015-16:00:00 7.9847 07.11.2015-17:00:00 7.9646 07.11.2015-18:00:00 7.9546 07.11.2015-19:00:00 7.9496 07.11.2015-20:00:00 7.9546 07.11.2015-21:00:00 7.9546 07.11.2015-22:00:00 7.9546 07.11.2015-23:00:00 7.9546 07.12.2015-00:00:00 7.9596 07.12.2015-01:00:00 7.9596 07.12.2015-02:00:00 7.9596 07.12.2015-03:00:00 7.9596 07.12.2015-04:00:00 7.9646 07.12.2015-05:00:00 7.9646 07.12.2015-06:00:00 7.9697 07.12.2015-07:00:00 7.9697 07.12.2015-08:00:00 7.9697 07.12.2015-09:00:00 7.9646 07.12.2015-10:00:00 7.9646 07.12.2015-11:00:00 7.9646 07.12.2015-12:00:00 7.9646 07.12.2015-13:00:00 7.9546 07.12.2015-14:00:00 7.9395 07.12.2015-15:00:00 7.9295 07.12.2015-16:00:00 7.9194 07.12.2015-17:00:00 7.9144 07.12.2015-18:00:00 7.9144 07.12.2015-19:00:00 7.9094 07.12.2015-20:00:00 7.9094 07.12.2015-21:00:00 7.9094 07.12.2015-22:00:00 7.9094 07.12.2015-23:00:00 7.9144 07.13.2015-00:00:00 7.9194 07.13.2015-01:00:00 7.9194 07.13.2015-02:00:00 7.9194 07.13.2015-03:00:00 7.9194 07.13.2015-04:00:00 7.9194 07.13.2015-05:00:00 7.9194 07.13.2015-06:00:00 7.9194 07.13.2015-07:00:00 7.9194 07.13.2015-08:00:00 7.9094 07.13.2015-09:00:00 7.8994 07.13.2015-10:00:00 7.8893 07.13.2015-11:00:00 7.8743 07.13.2015-12:00:00 7.8592 07.13.2015-13:00:00 7.8391 07.13.2015-14:00:00 7.8190 07.13.2015-15:00:00 7.8090 07.13.2015-16:00:00 7.7989 07.13.2015-17:00:00 7.7939 07.13.2015-18:00:00 7.7889 07.13.2015-19:00:00 7.7839 07.13.2015-20:00:00 7.7839 07.13.2015-21:00:00 7.7839 07.13.2015-22:00:00 7.7788 07.13.2015-23:00:00 7.7788 07.14.2015-00:00:00 7.7788 07.14.2015-01:00:00 7.7839 07.14.2015-02:00:00 7.7889 07.14.2015-03:00:00 7.7889 07.14.2015-04:00:00 7.7889 07.14.2015-05:00:00 7.7889 07.14.2015-06:00:00 7.7839 07.14.2015-07:00:00 7.7688 07.14.2015-08:00:00 7.7537 07.14.2015-09:00:00 7.7487 07.14.2015-10:00:00 7.7286 07.14.2015-11:00:00 7.7236 07.14.2015-12:00:00 7.7035 07.14.2015-13:00:00 7.6884 07.14.2015-14:00:00 7.6784 07.14.2015-15:00:00 7.6684 07.14.2015-16:00:00 7.6533 07.14.2015-17:00:00 7.6483 07.14.2015-18:00:00 7.6382 07.14.2015-19:00:00 7.6282 07.14.2015-20:00:00 7.6282 07.14.2015-21:00:00 7.6282 07.14.2015-22:00:00 7.6282 07.14.2015-23:00:00 7.6282 07.15.2015-00:00:00 7.6332 07.15.2015-01:00:00 7.6282 07.15.2015-02:00:00 7.6282 07.15.2015-03:00:00 7.6282 07.15.2015-04:00:00 7.6282 07.15.2015-05:00:00 7.6282 07.15.2015-06:00:00 7.6282 07.15.2015-07:00:00 7.6282 07.15.2015-08:00:00 7.6232 07.15.2015-09:00:00 7.6081 07.15.2015-10:00:00 7.5930 07.15.2015-11:00:00 7.5930 07.15.2015-12:00:00 7.5830 07.15.2015-13:00:00 7.5629 07.15.2015-14:00:00 7.5428 07.15.2015-15:00:00 7.5378 07.15.2015-16:00:00 7.5328 07.15.2015-17:00:00 7.5328 07.15.2015-18:00:00 7.5227 07.15.2015-19:00:00 7.5177 07.15.2015-20:00:00 7.5177 07.15.2015-21:00:00 7.5227 07.15.2015-22:00:00 7.5227 07.15.2015-23:00:00 7.5227 07.16.2015-00:00:00 7.5227 07.16.2015-01:00:00 7.5227 07.16.2015-02:00:00 7.5227 07.16.2015-03:00:00 7.5227 07.16.2015-04:00:00 7.5227 07.16.2015-05:00:00 7.5227 07.16.2015-06:00:00 7.5227 07.16.2015-07:00:00 7.5227 07.16.2015-08:00:00 7.5227 07.16.2015-09:00:00 7.5177 07.16.2015-10:00:00 7.5127 07.16.2015-11:00:00 7.4876 07.16.2015-12:00:00 7.4825 07.16.2015-13:00:00 7.4775 07.16.2015-14:00:00 7.4625 07.16.2015-15:00:00 7.4374 07.16.2015-16:00:00 7.4323 07.16.2015-17:00:00 7.4273 07.16.2015-18:00:00 7.4223 07.16.2015-19:00:00 7.4173 07.16.2015-20:00:00 7.4122 07.16.2015-21:00:00 7.4122 07.16.2015-22:00:00 7.4122 07.16.2015-23:00:00 7.4122 07.17.2015-00:00:00 7.4122 07.17.2015-01:00:00 7.4122 07.17.2015-02:00:00 7.4122 07.17.2015-03:00:00 7.4072 07.17.2015-04:00:00 7.4072 07.17.2015-05:00:00 7.4022 07.17.2015-06:00:00 7.3972 07.17.2015-07:00:00 7.3922 07.17.2015-08:00:00 7.3922 07.17.2015-09:00:00 7.3771 07.17.2015-10:00:00 7.3670 07.17.2015-11:00:00 7.3570 07.17.2015-12:00:00 7.3470 07.17.2015-13:00:00 7.3269 07.17.2015-14:00:00 7.3168 07.17.2015-15:00:00 7.3118 07.17.2015-16:00:00 7.3068 07.17.2015-17:00:00 7.2917 07.17.2015-18:00:00 7.2867 07.17.2015-19:00:00 7.2817 07.17.2015-20:00:00 7.2817 07.17.2015-21:00:00 7.2767 07.17.2015-22:00:00 7.2716 07.17.2015-23:00:00 7.2716 07.18.2015-00:00:00 7.2716 07.18.2015-01:00:00 7.2666 07.18.2015-02:00:00 7.2616 07.18.2015-03:00:00 7.2616 07.18.2015-04:00:00 7.2616 07.18.2015-05:00:00 7.2616 07.18.2015-06:00:00 7.2616 07.18.2015-07:00:00 7.2566 07.18.2015-08:00:00 7.2465 07.18.2015-09:00:00 7.2465 07.18.2015-10:00:00 7.2415 07.18.2015-11:00:00 7.2214 07.18.2015-12:00:00 7.2164 07.18.2015-13:00:00 7.2164 07.18.2015-14:00:00 7.2063 07.18.2015-15:00:00 7.2063 07.18.2015-16:00:00 7.2063 07.18.2015-17:00:00 7.2063 07.18.2015-18:00:00 7.2063 07.18.2015-19:00:00 7.2063 07.18.2015-20:00:00 7.2013 07.18.2015-21:00:00 7.2013 07.18.2015-22:00:00 7.2013 07.18.2015-23:00:00 7.2013 07.19.2015-00:00:00 7.1963 07.19.2015-01:00:00 7.1963 07.19.2015-02:00:00 7.1913 07.19.2015-03:00:00 7.1863 07.19.2015-04:00:00 7.1812 07.19.2015-05:00:00 7.1762 07.19.2015-06:00:00 7.1712 07.19.2015-07:00:00 7.1662 07.19.2015-08:00:00 7.1561 07.19.2015-09:00:00 7.1461 07.19.2015-10:00:00 7.1310 07.19.2015-11:00:00 7.1260 07.19.2015-12:00:00 7.1260 07.19.2015-13:00:00 7.1260 07.19.2015-14:00:00 7.1160 07.19.2015-15:00:00 7.1160 07.19.2015-16:00:00 7.1109 07.19.2015-17:00:00 7.0959 07.19.2015-18:00:00 7.0808 07.19.2015-19:00:00 7.0758 07.19.2015-20:00:00 7.0758 07.19.2015-21:00:00 7.0708 07.19.2015-22:00:00 7.0758 07.19.2015-23:00:00 7.0758 07.20.2015-00:00:00 7.0758 07.20.2015-01:00:00 7.0808 07.20.2015-02:00:00 7.0858 07.20.2015-03:00:00 7.0858 07.20.2015-04:00:00 7.0858 07.20.2015-05:00:00 7.0858 07.20.2015-06:00:00 7.0858 07.20.2015-07:00:00 7.0808 07.20.2015-08:00:00 7.0808 07.20.2015-09:00:00 7.0657 07.20.2015-10:00:00 7.0557 07.20.2015-11:00:00 7.0406 07.20.2015-12:00:00 7.0306 07.20.2015-13:00:00 7.0205 07.20.2015-14:00:00 7.0155 07.20.2015-15:00:00 7.0105 07.20.2015-16:00:00 7.0105 07.20.2015-17:00:00 6.9954 07.20.2015-18:00:00 6.9854 07.20.2015-19:00:00 6.9854 07.20.2015-20:00:00 6.9904 07.20.2015-21:00:00 6.9904 07.20.2015-22:00:00 6.9904 07.20.2015-23:00:00 6.9904 07.21.2015-00:00:00 6.9904 07.21.2015-01:00:00 6.9904 07.21.2015-02:00:00 6.9904 07.21.2015-03:00:00 6.9904 07.21.2015-04:00:00 6.9954 07.21.2015-05:00:00 6.9954 07.21.2015-06:00:00 6.9954 07.21.2015-07:00:00 6.9954 07.21.2015-08:00:00 6.9954 07.21.2015-09:00:00 6.9904 07.21.2015-10:00:00 6.9904 07.21.2015-11:00:00 6.9904 07.21.2015-12:00:00 6.9904 07.21.2015-13:00:00 6.9854 07.21.2015-14:00:00 6.9804 07.21.2015-15:00:00 6.9804 07.21.2015-16:00:00 6.9804 07.21.2015-17:00:00 6.9703 07.21.2015-18:00:00 6.9703 07.21.2015-19:00:00 6.9653 07.21.2015-20:00:00 6.9653 07.21.2015-21:00:00 6.9653 07.21.2015-22:00:00 6.9653 07.21.2015-23:00:00 6.9653 07.22.2015-00:00:00 6.9703 07.22.2015-01:00:00 6.9703 07.22.2015-02:00:00 6.9703 07.22.2015-03:00:00 6.9753 07.22.2015-04:00:00 6.9804 07.22.2015-05:00:00 6.9804 07.22.2015-06:00:00 6.9804 07.22.2015-07:00:00 6.9804 07.22.2015-08:00:00 6.9703 07.22.2015-09:00:00 6.9653 07.22.2015-10:00:00 6.9603 07.22.2015-11:00:00 6.9603 07.22.2015-12:00:00 6.9452 07.22.2015-13:00:00 6.9452 07.22.2015-14:00:00 6.9301 07.22.2015-15:00:00 6.9201 07.22.2015-16:00:00 6.9201 07.22.2015-17:00:00 6.9101 07.22.2015-18:00:00 6.9101 07.22.2015-19:00:00 6.9101 07.22.2015-20:00:00 6.9101 07.22.2015-21:00:00 6.9101 07.22.2015-22:00:00 6.9101 07.22.2015-23:00:00 6.9101 07.23.2015-00:00:00 6.9101 07.23.2015-01:00:00 6.9101 07.23.2015-02:00:00 6.9101 07.23.2015-03:00:00 6.9101 07.23.2015-04:00:00 6.9050 07.23.2015-05:00:00 6.9101 07.23.2015-06:00:00 6.9050 07.23.2015-07:00:00 6.9000 07.23.2015-08:00:00 6.9000 07.23.2015-09:00:00 6.8900 07.23.2015-10:00:00 6.8799 07.23.2015-11:00:00 6.8649 07.23.2015-12:00:00 6.8548 07.23.2015-13:00:00 6.8498 07.23.2015-14:00:00 6.8347 07.23.2015-15:00:00 6.8247 07.23.2015-16:00:00 6.8046 07.23.2015-17:00:00 6.8046 07.23.2015-18:00:00 6.8046 07.23.2015-19:00:00 6.8046 07.23.2015-20:00:00 6.8096 07.23.2015-21:00:00 6.8096 07.23.2015-22:00:00 6.8046 07.23.2015-23:00:00 6.8046 07.24.2015-00:00:00 6.8096 07.24.2015-01:00:00 6.8096 07.24.2015-02:00:00 6.8096 07.24.2015-03:00:00 6.8096 07.24.2015-04:00:00 6.8096 07.24.2015-05:00:00 6.8096 07.24.2015-06:00:00 6.8146 07.24.2015-07:00:00 6.8146 07.24.2015-08:00:00 6.8146 07.24.2015-09:00:00 6.8146 07.24.2015-10:00:00 6.8146 07.24.2015-11:00:00 6.7996 07.24.2015-12:00:00 6.7946 07.24.2015-13:00:00 6.7845 07.24.2015-14:00:00 6.7845 07.24.2015-15:00:00 6.7745 07.24.2015-16:00:00 6.7694 07.24.2015-17:00:00 6.7594 07.24.2015-18:00:00 6.7644 07.24.2015-19:00:00 6.7644 07.24.2015-20:00:00 6.7745 07.24.2015-21:00:00 6.7745 07.24.2015-22:00:00 6.7745 07.24.2015-23:00:00 6.7745 07.25.2015-00:00:00 6.7745 07.25.2015-01:00:00 6.7745 07.25.2015-02:00:00 6.7745 07.25.2015-03:00:00 6.7845 07.25.2015-04:00:00 6.7895 07.25.2015-05:00:00 6.7946 07.25.2015-06:00:00 6.8046 07.25.2015-07:00:00 6.8347 07.25.2015-08:00:00 6.8448 07.25.2015-09:00:00 6.8548 07.25.2015-10:00:00 6.8498 07.25.2015-11:00:00 6.8498 07.25.2015-12:00:00 6.8498 07.25.2015-13:00:00 6.8799 07.25.2015-14:00:00 6.9050 07.25.2015-15:00:00 6.9201 07.25.2015-16:00:00 6.9151 07.25.2015-17:00:00 6.9201 07.25.2015-18:00:00 6.9251 07.25.2015-19:00:00 6.9402 07.25.2015-20:00:00 6.9603 07.25.2015-21:00:00 6.9703 07.25.2015-22:00:00 6.9804 07.25.2015-23:00:00 6.9854 07.26.2015-00:00:00 7.0005 07.26.2015-01:00:00 7.0005 07.26.2015-02:00:00 7.0306 07.26.2015-03:00:00 7.0406 07.26.2015-04:00:00 7.0356 07.26.2015-05:00:00 7.0406 07.26.2015-06:00:00 7.0507 07.26.2015-07:00:00 7.0708 07.26.2015-08:00:00 7.0808 07.26.2015-09:00:00 7.0908 07.26.2015-10:00:00 7.1260 07.26.2015-11:00:00 7.1310 07.26.2015-12:00:00 7.1511 07.26.2015-13:00:00 7.1561 07.26.2015-14:00:00 7.1612 07.26.2015-15:00:00 7.1662 07.26.2015-16:00:00 7.1712 07.26.2015-17:00:00 7.1762 07.26.2015-18:00:00 7.1913 07.26.2015-19:00:00 7.1963 07.26.2015-20:00:00 7.2114 07.26.2015-21:00:00 7.2214 07.26.2015-22:00:00 7.2315 07.26.2015-23:00:00 7.2415 07.27.2015-00:00:00 7.2566 07.27.2015-01:00:00 7.2616 07.27.2015-02:00:00 7.2666 07.27.2015-03:00:00 7.2666 07.27.2015-04:00:00 7.2666 07.27.2015-05:00:00 7.2867 07.27.2015-06:00:00 7.3018 07.27.2015-07:00:00 7.3068 07.27.2015-08:00:00 7.3018 07.27.2015-09:00:00 7.2917 07.27.2015-10:00:00 7.2917 07.27.2015-11:00:00 7.2967 07.27.2015-12:00:00 7.2967 07.27.2015-13:00:00 7.2817 07.27.2015-14:00:00 7.2767 07.27.2015-15:00:00 7.2616 07.27.2015-16:00:00 7.2566 07.27.2015-17:00:00 7.2616 07.27.2015-18:00:00 7.2616 07.27.2015-19:00:00 7.2616 07.27.2015-20:00:00 7.2666 07.27.2015-21:00:00 7.2666 07.27.2015-22:00:00 7.2716 07.27.2015-23:00:00 7.2767 07.28.2015-00:00:00 7.2716 07.28.2015-01:00:00 7.2817 07.28.2015-02:00:00 7.2817 07.28.2015-03:00:00 7.2817 07.28.2015-04:00:00 7.2767 07.28.2015-05:00:00 7.2716 07.28.2015-06:00:00 7.2616 07.28.2015-07:00:00 7.2566 07.28.2015-08:00:00 7.2465 07.28.2015-09:00:00 7.2465 07.28.2015-10:00:00 7.2365 07.28.2015-11:00:00 7.2264 07.28.2015-12:00:00 7.2214 07.28.2015-13:00:00 7.2164 07.28.2015-14:00:00 7.2063 07.28.2015-15:00:00 7.2063 07.28.2015-16:00:00 7.1913 07.28.2015-17:00:00 7.1863 07.28.2015-18:00:00 7.1863 07.28.2015-19:00:00 7.1812 07.28.2015-20:00:00 7.1863 07.28.2015-21:00:00 7.1812 07.28.2015-22:00:00 7.1812 07.28.2015-23:00:00 7.1812 07.29.2015-00:00:00 7.1762 07.29.2015-01:00:00 7.1712 07.29.2015-02:00:00 7.1712 07.29.2015-03:00:00 7.1762 07.29.2015-04:00:00 7.1812 07.29.2015-05:00:00 7.1712 07.29.2015-06:00:00 7.1712 07.29.2015-07:00:00 7.1612 07.29.2015-08:00:00 7.1612 07.29.2015-09:00:00 7.1561 07.29.2015-10:00:00 7.1511 07.29.2015-11:00:00 7.1411 07.29.2015-12:00:00 7.1260 07.29.2015-13:00:00 7.1109 07.29.2015-14:00:00 7.1009 07.29.2015-15:00:00 7.0959 07.29.2015-16:00:00 7.0858 07.29.2015-17:00:00 7.0858 07.29.2015-18:00:00 7.0808 07.29.2015-19:00:00 7.0758 07.29.2015-20:00:00 7.0808 07.29.2015-21:00:00 7.0808 07.29.2015-22:00:00 7.0657 07.29.2015-23:00:00 7.0607 07.30.2015-00:00:00 7.0657 07.30.2015-01:00:00 7.0657 07.30.2015-02:00:00 7.0607 07.30.2015-03:00:00 7.0557 07.30.2015-04:00:00 7.0557 07.30.2015-05:00:00 7.0456 07.30.2015-06:00:00 7.0356 07.30.2015-07:00:00 7.0356 07.30.2015-08:00:00 7.0256 07.30.2015-09:00:00 7.0256 07.30.2015-10:00:00 7.0155 07.30.2015-11:00:00 7.0105 07.30.2015-12:00:00 7.0055 07.30.2015-13:00:00 7.0055 07.30.2015-14:00:00 7.0055 07.30.2015-15:00:00 7.0055 07.30.2015-16:00:00 7.0055 07.30.2015-17:00:00 7.0005 07.30.2015-18:00:00 6.9954 07.30.2015-19:00:00 6.9854 07.30.2015-20:00:00 6.9854 07.30.2015-21:00:00 6.9854 07.30.2015-22:00:00 6.9854 07.30.2015-23:00:00 6.9854 07.31.2015-00:00:00 6.9854 07.31.2015-01:00:00 6.9804 07.31.2015-02:00:00 6.9804 07.31.2015-03:00:00 6.9804 07.31.2015-04:00:00 6.9854 07.31.2015-05:00:00 6.9753 07.31.2015-06:00:00 6.9703 07.31.2015-07:00:00 6.9603 07.31.2015-08:00:00 6.9452 07.31.2015-09:00:00 6.9301 07.31.2015-10:00:00 6.9201 07.31.2015-11:00:00 6.9000 07.31.2015-12:00:00 6.8849 07.31.2015-13:00:00 6.8799 07.31.2015-14:00:00 6.8799 07.31.2015-15:00:00 6.8799 07.31.2015-16:00:00 6.8849 07.31.2015-17:00:00 6.8849 07.31.2015-18:00:00 6.8799 07.31.2015-19:00:00 6.8699 07.31.2015-20:00:00 6.8699 07.31.2015-21:00:00 6.8699 07.31.2015-22:00:00 6.8598 07.31.2015-23:00:00 6.8548 08.01.2015-00:00:00 6.8548 08.01.2015-01:00:00 6.8498 08.01.2015-02:00:00 6.8498 08.01.2015-03:00:00 6.8398 08.01.2015-04:00:00 6.8448 08.01.2015-05:00:00 6.8398 08.01.2015-06:00:00 6.8347 08.01.2015-07:00:00 6.8247 08.01.2015-08:00:00 6.8146 08.01.2015-09:00:00 6.8096 08.01.2015-10:00:00 6.7996 08.01.2015-11:00:00 6.7795 08.01.2015-12:00:00 6.7745 08.01.2015-13:00:00 6.7644 08.01.2015-14:00:00 6.7594 08.01.2015-15:00:00 6.7594 08.01.2015-16:00:00 6.7494 08.01.2015-17:00:00 6.7443 08.01.2015-18:00:00 6.7343 08.01.2015-19:00:00 6.7343 08.01.2015-20:00:00 6.7343 08.01.2015-21:00:00 6.7293 08.01.2015-22:00:00 6.7243 08.01.2015-23:00:00 6.7243 08.02.2015-00:00:00 6.7192 08.02.2015-01:00:00 6.7192 08.02.2015-02:00:00 6.7192 08.02.2015-03:00:00 6.7192 08.02.2015-04:00:00 6.7192 08.02.2015-05:00:00 6.7192 08.02.2015-06:00:00 6.7192 08.02.2015-07:00:00 6.7042 08.02.2015-08:00:00 6.6891 08.02.2015-09:00:00 6.6841 08.02.2015-10:00:00 6.6841 08.02.2015-11:00:00 6.6740 08.02.2015-12:00:00 6.6690 08.02.2015-13:00:00 6.6590 08.02.2015-14:00:00 6.6539 08.02.2015-15:00:00 6.6590 08.02.2015-16:00:00 6.6489 08.02.2015-17:00:00 6.6439 08.02.2015-18:00:00 6.6389 08.02.2015-19:00:00 6.6339 08.02.2015-20:00:00 6.6339 08.02.2015-21:00:00 6.6339 08.02.2015-22:00:00 6.6288 08.02.2015-23:00:00 6.6288 08.03.2015-00:00:00 6.6238 08.03.2015-01:00:00 6.6238 08.03.2015-02:00:00 6.6238 08.03.2015-03:00:00 6.6238 08.03.2015-04:00:00 6.6188 08.03.2015-05:00:00 6.6238 08.03.2015-06:00:00 6.6188 08.03.2015-07:00:00 6.6238 08.03.2015-08:00:00 6.6238 08.03.2015-09:00:00 6.6238 08.03.2015-10:00:00 6.6188 08.03.2015-11:00:00 6.6138 08.03.2015-12:00:00 6.6138 08.03.2015-13:00:00 6.6138 08.03.2015-14:00:00 6.6037 08.03.2015-15:00:00 6.5987 08.03.2015-16:00:00 6.5987 08.03.2015-17:00:00 6.5836 08.03.2015-18:00:00 6.5736 08.03.2015-19:00:00 6.5636 08.03.2015-20:00:00 6.5636 08.03.2015-21:00:00 6.5636 08.03.2015-22:00:00 6.5636 08.03.2015-23:00:00 6.5636 08.04.2015-00:00:00 6.5636 08.04.2015-01:00:00 6.5686 08.04.2015-02:00:00 6.5736 08.04.2015-03:00:00 6.5736 08.04.2015-04:00:00 6.5736 08.04.2015-05:00:00 6.5736 08.04.2015-06:00:00 6.5686 08.04.2015-07:00:00 6.5686 08.04.2015-08:00:00 6.5585 08.04.2015-09:00:00 6.5535 08.04.2015-10:00:00 6.5485 08.04.2015-11:00:00 6.5485 08.04.2015-12:00:00 6.5334 08.04.2015-13:00:00 6.5234 08.04.2015-14:00:00 6.5184 08.04.2015-15:00:00 6.5083 08.04.2015-16:00:00 6.4932 08.04.2015-17:00:00 6.4932 08.04.2015-18:00:00 6.4882 08.04.2015-19:00:00 6.4882 08.04.2015-20:00:00 6.4882 08.04.2015-21:00:00 6.4882 08.04.2015-22:00:00 6.4882 08.04.2015-23:00:00 6.4882 08.05.2015-00:00:00 6.4882 08.05.2015-01:00:00 6.4882 08.05.2015-02:00:00 6.4882 08.05.2015-03:00:00 6.4882 08.05.2015-04:00:00 6.4932 08.05.2015-05:00:00 6.4932 08.05.2015-06:00:00 6.4882 08.05.2015-07:00:00 6.4882 08.05.2015-08:00:00 6.4882 08.05.2015-09:00:00 6.4882 08.05.2015-10:00:00 6.4882 08.05.2015-11:00:00 6.4882 08.05.2015-12:00:00 6.4882 08.05.2015-13:00:00 6.4832 08.05.2015-14:00:00 6.4782 08.05.2015-15:00:00 6.4732 08.05.2015-16:00:00 6.4681 08.05.2015-17:00:00 6.4681 08.05.2015-18:00:00 6.4681 08.05.2015-19:00:00 6.4581 08.05.2015-20:00:00 6.4581 08.05.2015-21:00:00 6.4581 08.05.2015-22:00:00 6.4631 08.05.2015-23:00:00 6.4631 08.06.2015-00:00:00 6.4631 08.06.2015-01:00:00 6.4631 08.06.2015-02:00:00 6.4681 08.06.2015-03:00:00 6.4681 08.06.2015-04:00:00 6.4681 08.06.2015-05:00:00 6.4681 08.06.2015-06:00:00 6.4631 08.06.2015-07:00:00 6.4581 08.06.2015-08:00:00 6.4581 08.06.2015-09:00:00 6.4531 08.06.2015-10:00:00 6.4480 08.06.2015-11:00:00 6.4480 08.06.2015-12:00:00 6.4480 08.06.2015-13:00:00 6.4480 08.06.2015-14:00:00 6.4430 08.06.2015-15:00:00 6.4380 08.06.2015-16:00:00 6.4280 08.06.2015-17:00:00 6.4079 08.06.2015-18:00:00 6.4029 08.06.2015-19:00:00 6.4029 08.06.2015-20:00:00 6.4029 08.06.2015-21:00:00 6.4079 08.06.2015-22:00:00 6.4079 08.06.2015-23:00:00 6.4079 08.07.2015-00:00:00 6.4079 08.07.2015-01:00:00 6.4079 08.07.2015-02:00:00 6.4029 08.07.2015-03:00:00 6.4029 08.07.2015-04:00:00 6.4079 08.07.2015-05:00:00 6.4079 08.07.2015-06:00:00 6.4029 08.07.2015-07:00:00 6.3928 08.07.2015-08:00:00 6.3878 08.07.2015-09:00:00 6.3828 08.07.2015-10:00:00 6.3577 08.07.2015-11:00:00 6.3577 08.07.2015-12:00:00 6.3577 08.07.2015-13:00:00 6.3325 08.07.2015-14:00:00 6.3275 08.07.2015-15:00:00 6.3225 08.07.2015-16:00:00 6.3225 08.07.2015-17:00:00 6.3074 08.07.2015-18:00:00 6.3024 08.07.2015-19:00:00 6.2974 08.07.2015-20:00:00 6.2974 08.07.2015-21:00:00 6.2974 08.07.2015-22:00:00 6.2873 08.07.2015-23:00:00 6.2924 08.08.2015-00:00:00 6.2924 08.08.2015-01:00:00 6.2924 08.08.2015-02:00:00 6.2924 08.08.2015-03:00:00 6.2924 08.08.2015-04:00:00 6.3024 08.08.2015-05:00:00 6.2974 08.08.2015-06:00:00 6.2974 08.08.2015-07:00:00 6.2974 08.08.2015-08:00:00 6.2924 08.08.2015-09:00:00 6.2873 08.08.2015-10:00:00 6.2823 08.08.2015-11:00:00 6.2823 08.08.2015-12:00:00 6.2773 08.08.2015-13:00:00 6.2572 08.08.2015-14:00:00 6.2522 08.08.2015-15:00:00 6.2422 08.08.2015-16:00:00 6.2422 08.08.2015-17:00:00 6.2371 08.08.2015-18:00:00 6.2271 08.08.2015-19:00:00 6.2271 08.08.2015-20:00:00 6.2271 08.08.2015-21:00:00 6.2271 08.08.2015-22:00:00 6.2271 08.08.2015-23:00:00 6.2271 08.09.2015-00:00:00 6.2271 08.09.2015-01:00:00 6.2271 08.09.2015-02:00:00 6.2271 08.09.2015-03:00:00 6.2271 08.09.2015-04:00:00 6.2321 08.09.2015-05:00:00 6.2321 08.09.2015-06:00:00 6.2371 08.09.2015-07:00:00 6.2422 08.09.2015-08:00:00 6.2472 08.09.2015-09:00:00 6.2472 08.09.2015-10:00:00 6.2422 08.09.2015-11:00:00 6.2472 08.09.2015-12:00:00 6.2321 08.09.2015-13:00:00 6.2170 08.09.2015-14:00:00 6.2020 08.09.2015-15:00:00 6.1970 08.09.2015-16:00:00 6.1970 08.09.2015-17:00:00 6.1919 08.09.2015-18:00:00 6.1919 08.09.2015-19:00:00 6.1919 08.09.2015-20:00:00 6.1919 08.09.2015-21:00:00 6.1869 08.09.2015-22:00:00 6.1869 08.09.2015-23:00:00 6.1869 08.10.2015-00:00:00 6.1869 08.10.2015-01:00:00 6.1869 08.10.2015-02:00:00 6.1869 08.10.2015-03:00:00 6.1869 08.10.2015-04:00:00 6.1869 08.10.2015-05:00:00 6.1919 08.10.2015-06:00:00 6.1869 08.10.2015-07:00:00 6.1869 08.10.2015-08:00:00 6.1819 08.10.2015-09:00:00 6.1769 08.10.2015-10:00:00 6.1718 08.10.2015-11:00:00 6.1618 08.10.2015-12:00:00 6.1518 08.10.2015-13:00:00 6.1467 08.10.2015-14:00:00 6.1317 08.10.2015-15:00:00 6.1216 08.10.2015-16:00:00 6.1066 08.10.2015-17:00:00 6.1066 08.10.2015-18:00:00 6.1015 08.10.2015-19:00:00 6.1015 08.10.2015-20:00:00 6.1015 08.10.2015-21:00:00 6.1015 08.10.2015-22:00:00 6.1015 08.10.2015-23:00:00 6.1015 08.11.2015-00:00:00 6.1015 08.11.2015-01:00:00 6.1015 08.11.2015-02:00:00 6.1015 08.11.2015-03:00:00 6.1015 08.11.2015-04:00:00 6.0965 08.11.2015-05:00:00 6.0965 08.11.2015-06:00:00 6.0965 08.11.2015-07:00:00 6.0915 08.11.2015-08:00:00 6.0865 08.11.2015-09:00:00 6.0865 08.11.2015-10:00:00 6.0815 08.11.2015-11:00:00 6.0714 08.11.2015-12:00:00 6.0714 08.11.2015-13:00:00 6.0714 08.11.2015-14:00:00 6.0614 08.11.2015-15:00:00 6.0513 08.11.2015-16:00:00 6.0463 08.11.2015-17:00:00 6.0413 08.11.2015-18:00:00 6.0413 08.11.2015-19:00:00 6.0413 08.11.2015-20:00:00 6.0413 08.11.2015-21:00:00 6.0413 08.11.2015-22:00:00 6.0413 08.11.2015-23:00:00 6.0413 08.12.2015-00:00:00 6.0413 08.12.2015-01:00:00 6.0413 08.12.2015-02:00:00 6.0463 08.12.2015-03:00:00 6.0413 08.12.2015-04:00:00 6.0363 08.12.2015-05:00:00 6.0363 08.12.2015-06:00:00 6.0262 08.12.2015-07:00:00 6.0262 08.12.2015-08:00:00 6.0262 08.12.2015-09:00:00 6.0162 08.12.2015-10:00:00 6.0162 08.12.2015-11:00:00 6.0061 08.12.2015-12:00:00 5.9961 08.12.2015-13:00:00 5.9961 08.12.2015-14:00:00 5.9911 08.12.2015-15:00:00 5.9911 08.12.2015-16:00:00 5.9911 08.12.2015-17:00:00 5.9911 08.12.2015-18:00:00 5.9860 08.12.2015-19:00:00 5.9860 08.12.2015-20:00:00 5.9860 08.12.2015-21:00:00 5.9810 08.12.2015-22:00:00 5.9810 08.12.2015-23:00:00 5.9760 08.13.2015-00:00:00 5.9760 08.13.2015-01:00:00 5.9760 08.13.2015-02:00:00 5.9760 08.13.2015-03:00:00 5.9710 08.13.2015-04:00:00 5.9660 08.13.2015-05:00:00 5.9660 08.13.2015-06:00:00 5.9609 08.13.2015-07:00:00 5.9559 08.13.2015-08:00:00 5.9509 08.13.2015-09:00:00 5.9509 08.13.2015-10:00:00 5.9408 08.13.2015-11:00:00 5.9358 08.13.2015-12:00:00 5.9208 08.13.2015-13:00:00 5.9208 08.13.2015-14:00:00 5.9107 08.13.2015-15:00:00 5.9057 08.13.2015-16:00:00 5.9057 08.13.2015-17:00:00 5.9057 08.13.2015-18:00:00 5.9007 08.13.2015-19:00:00 5.8956 08.13.2015-20:00:00 5.8956 08.13.2015-21:00:00 5.8956 08.13.2015-22:00:00 5.8956 08.13.2015-23:00:00 5.8956 08.14.2015-00:00:00 5.9007 08.14.2015-01:00:00 5.9007 08.14.2015-02:00:00 5.9007 08.14.2015-03:00:00 5.9057 08.14.2015-04:00:00 5.9057 08.14.2015-05:00:00 5.9107 08.14.2015-06:00:00 5.9157 08.14.2015-07:00:00 5.9308 08.14.2015-08:00:00 5.9308 08.14.2015-09:00:00 5.9308 08.14.2015-10:00:00 5.9308 08.14.2015-11:00:00 5.9660 08.14.2015-12:00:00 5.9961 08.14.2015-13:00:00 5.9911 08.14.2015-14:00:00 5.9961 08.14.2015-15:00:00 5.9911 08.14.2015-16:00:00 5.9911 08.14.2015-17:00:00 5.9911 08.14.2015-18:00:00 5.9961 08.14.2015-19:00:00 5.9961 08.14.2015-20:00:00 6.0111 08.14.2015-21:00:00 6.0915 08.14.2015-22:00:00 6.1367 08.14.2015-23:00:00 6.1618 08.15.2015-00:00:00 6.1668 08.15.2015-01:00:00 6.1718 08.15.2015-02:00:00 6.1769 08.15.2015-03:00:00 6.1869 08.15.2015-04:00:00 6.1869 08.15.2015-05:00:00 6.2020 08.15.2015-06:00:00 6.2020 08.15.2015-07:00:00 6.2020 08.15.2015-08:00:00 6.2020 08.15.2015-09:00:00 6.2020 08.15.2015-10:00:00 6.2020 08.15.2015-11:00:00 6.1970 08.15.2015-12:00:00 6.1970 08.15.2015-13:00:00 6.1919 08.15.2015-14:00:00 6.1819 08.15.2015-15:00:00 6.1819 08.15.2015-16:00:00 6.1769 08.15.2015-17:00:00 6.1718 08.15.2015-18:00:00 6.1718 08.15.2015-19:00:00 6.1618 08.15.2015-20:00:00 6.1618 08.15.2015-21:00:00 6.1618 08.15.2015-22:00:00 6.1668 08.15.2015-23:00:00 6.1668 08.16.2015-00:00:00 6.1718 08.16.2015-01:00:00 6.1718 08.16.2015-02:00:00 6.1718 08.16.2015-03:00:00 6.1718 08.16.2015-04:00:00 6.1718 08.16.2015-05:00:00 6.1718 08.16.2015-06:00:00 6.1668 08.16.2015-07:00:00 6.1668 08.16.2015-08:00:00 6.1618 08.16.2015-09:00:00 6.1618 08.16.2015-10:00:00 6.1568 08.16.2015-11:00:00 6.1367 08.16.2015-12:00:00 6.1367 08.16.2015-13:00:00 6.1317 08.16.2015-14:00:00 6.1317 08.16.2015-15:00:00 6.1267 08.16.2015-16:00:00 6.1166 08.16.2015-17:00:00 6.1066 08.16.2015-18:00:00 6.1015 08.16.2015-19:00:00 6.1015 08.16.2015-20:00:00 6.1015 08.16.2015-21:00:00 6.1015 08.16.2015-22:00:00 6.1066 08.16.2015-23:00:00 6.1066 08.17.2015-00:00:00 6.1066 08.17.2015-01:00:00 6.1066 08.17.2015-02:00:00 6.1066 08.17.2015-03:00:00 6.1066 08.17.2015-04:00:00 6.1066 08.17.2015-05:00:00 6.1066 08.17.2015-06:00:00 6.1066 08.17.2015-07:00:00 6.1066 08.17.2015-08:00:00 6.0965 08.17.2015-09:00:00 6.0965 08.17.2015-10:00:00 6.0965 08.17.2015-11:00:00 6.0915 08.17.2015-12:00:00 6.0815 08.17.2015-13:00:00 6.0764 08.17.2015-14:00:00 6.0714 08.17.2015-15:00:00 6.0614 08.17.2015-16:00:00 6.0563 08.17.2015-17:00:00 6.0513 08.17.2015-18:00:00 6.0463 08.17.2015-19:00:00 6.0463 08.17.2015-20:00:00 6.0363 08.17.2015-21:00:00 6.0363 08.17.2015-22:00:00 6.0363 08.17.2015-23:00:00 6.0312 08.18.2015-00:00:00 6.0312 08.18.2015-01:00:00 6.0312 08.18.2015-02:00:00 6.0262 08.18.2015-03:00:00 6.0262 08.18.2015-04:00:00 6.0262 08.18.2015-05:00:00 6.0262 08.18.2015-06:00:00 6.0262 08.18.2015-07:00:00 6.0212 08.18.2015-08:00:00 6.0111 08.18.2015-09:00:00 6.0061 08.18.2015-10:00:00 6.0011 08.18.2015-11:00:00 6.0011 08.18.2015-12:00:00 6.0011 08.18.2015-13:00:00 5.9911 08.18.2015-14:00:00 5.9911 08.18.2015-15:00:00 5.9961 08.18.2015-16:00:00 6.0011 08.18.2015-17:00:00 5.9961 08.18.2015-18:00:00 5.9961 08.18.2015-19:00:00 5.9961 08.18.2015-20:00:00 5.9961 08.18.2015-21:00:00 5.9911 08.18.2015-22:00:00 5.9911 08.18.2015-23:00:00 5.9911 08.19.2015-00:00:00 5.9911 08.19.2015-01:00:00 5.9911 08.19.2015-02:00:00 5.9911 08.19.2015-03:00:00 5.9911 08.19.2015-04:00:00 5.9911 08.19.2015-05:00:00 5.9860 08.19.2015-06:00:00 5.9810 08.19.2015-07:00:00 5.9760 08.19.2015-08:00:00 5.9710 08.19.2015-09:00:00 5.9559 08.19.2015-10:00:00 5.9509 08.19.2015-11:00:00 5.9509 08.19.2015-12:00:00 5.9408 08.19.2015-13:00:00 5.9308 08.19.2015-14:00:00 5.9308 08.19.2015-15:00:00 5.9308 08.19.2015-16:00:00 5.9308 08.19.2015-17:00:00 5.9358 08.19.2015-18:00:00 5.9258 08.19.2015-19:00:00 5.9258 08.19.2015-20:00:00 5.9258 08.19.2015-21:00:00 5.9258 08.19.2015-22:00:00 5.9258 08.19.2015-23:00:00 5.9308 08.20.2015-00:00:00 5.9308 08.20.2015-01:00:00 5.9308 08.20.2015-02:00:00 5.9308 08.20.2015-03:00:00 5.9308 08.20.2015-04:00:00 5.9308 08.20.2015-05:00:00 5.9308 08.20.2015-06:00:00 5.9308 08.20.2015-07:00:00 5.9308 08.20.2015-08:00:00 5.9308 08.20.2015-09:00:00 5.9308 08.20.2015-10:00:00 5.9308 08.20.2015-11:00:00 5.9258 08.20.2015-12:00:00 5.9208 08.20.2015-13:00:00 5.9208 08.20.2015-14:00:00 5.9107 08.20.2015-15:00:00 5.8906 08.20.2015-16:00:00 5.8806 08.20.2015-17:00:00 5.8756 08.20.2015-18:00:00 5.8756 08.20.2015-19:00:00 5.8756 08.20.2015-20:00:00 5.8806 08.20.2015-21:00:00 5.8806 08.20.2015-22:00:00 5.8756 08.20.2015-23:00:00 5.8756 08.21.2015-00:00:00 5.8756 08.21.2015-01:00:00 5.8756 08.21.2015-02:00:00 5.8756 08.21.2015-03:00:00 5.8756 08.21.2015-04:00:00 5.8756 08.21.2015-05:00:00 5.8756 08.21.2015-06:00:00 5.8756 08.21.2015-07:00:00 5.8806 08.21.2015-08:00:00 5.8806 08.21.2015-09:00:00 5.8806 08.21.2015-10:00:00 5.8806 08.21.2015-11:00:00 5.8756 08.21.2015-12:00:00 5.8655 08.21.2015-13:00:00 5.8555 08.21.2015-14:00:00 5.8454 08.21.2015-15:00:00 5.8404 08.21.2015-16:00:00 5.8354 08.21.2015-17:00:00 5.8354 08.21.2015-18:00:00 5.8354 08.21.2015-19:00:00 5.8354 08.21.2015-20:00:00 5.8354 08.21.2015-21:00:00 5.8354 08.21.2015-22:00:00 5.8354 08.21.2015-23:00:00 5.8354 08.22.2015-00:00:00 5.8354 08.22.2015-01:00:00 5.8354 08.22.2015-02:00:00 5.8354 08.22.2015-03:00:00 5.8354 08.22.2015-04:00:00 5.8304 08.22.2015-05:00:00 5.8304 08.22.2015-06:00:00 5.8304 08.22.2015-07:00:00 5.8304 08.22.2015-08:00:00 5.8253 08.22.2015-09:00:00 5.8253 08.22.2015-10:00:00 5.8203 08.22.2015-11:00:00 5.8153 08.22.2015-12:00:00 5.8103 08.22.2015-13:00:00 5.8103 08.22.2015-14:00:00 5.7952 08.22.2015-15:00:00 5.7952 08.22.2015-16:00:00 5.7952 08.22.2015-17:00:00 5.7902 08.22.2015-18:00:00 5.7852 08.22.2015-19:00:00 5.7801 08.22.2015-20:00:00 5.7751 08.22.2015-21:00:00 5.7751 08.22.2015-22:00:00 5.7751 08.22.2015-23:00:00 5.7751 08.23.2015-00:00:00 5.7701 08.23.2015-01:00:00 5.7701 08.23.2015-02:00:00 5.7701 08.23.2015-03:00:00 5.7701 08.23.2015-04:00:00 5.7651 08.23.2015-05:00:00 5.7651 08.23.2015-06:00:00 5.7651 08.23.2015-07:00:00 5.7651 08.23.2015-08:00:00 5.7601 08.23.2015-09:00:00 5.7550 08.23.2015-10:00:00 5.7349 08.23.2015-11:00:00 5.7149 08.23.2015-12:00:00 5.7149 08.23.2015-13:00:00 5.7098 08.23.2015-14:00:00 5.7098 08.23.2015-15:00:00 5.7098 08.23.2015-16:00:00 5.6998 08.23.2015-17:00:00 5.6998 08.23.2015-18:00:00 5.6948 08.23.2015-19:00:00 5.6998 08.23.2015-20:00:00 5.6998 08.23.2015-21:00:00 5.6998 08.23.2015-22:00:00 5.6998 08.23.2015-23:00:00 5.6998 08.24.2015-00:00:00 5.6998 08.24.2015-01:00:00 5.6998 08.24.2015-02:00:00 5.7048 08.24.2015-03:00:00 5.6998 08.24.2015-04:00:00 5.6998 08.24.2015-05:00:00 5.6998 08.24.2015-06:00:00 5.6998 08.24.2015-07:00:00 5.6998 08.24.2015-08:00:00 5.6948 08.24.2015-09:00:00 5.6948 08.24.2015-10:00:00 5.6847 08.24.2015-11:00:00 5.6646 08.24.2015-12:00:00 5.6596 08.24.2015-13:00:00 5.6546 08.24.2015-14:00:00 5.6496 08.24.2015-15:00:00 5.6446 08.24.2015-16:00:00 5.6395 08.24.2015-17:00:00 5.6395 08.24.2015-18:00:00 5.6446 08.24.2015-19:00:00 5.6446 08.24.2015-20:00:00 5.6446 08.24.2015-21:00:00 5.6446 08.24.2015-22:00:00 5.6496 08.24.2015-23:00:00 5.6496 08.25.2015-00:00:00 5.6496 08.25.2015-01:00:00 5.6496 08.25.2015-02:00:00 5.6496 08.25.2015-03:00:00 5.6496 08.25.2015-04:00:00 5.6546 08.25.2015-05:00:00 5.6546 08.25.2015-06:00:00 5.6546 08.25.2015-07:00:00 5.6496 08.25.2015-08:00:00 5.6446 08.25.2015-09:00:00 5.6446 08.25.2015-10:00:00 5.6345 08.25.2015-11:00:00 5.6194 08.25.2015-12:00:00 5.6194 08.25.2015-13:00:00 5.6194 08.25.2015-14:00:00 5.6194 08.25.2015-15:00:00 5.6144 08.25.2015-16:00:00 5.6094 08.25.2015-17:00:00 5.6094 08.25.2015-18:00:00 5.5994 08.25.2015-19:00:00 5.6044 08.25.2015-20:00:00 5.6044 08.25.2015-21:00:00 5.6044 08.25.2015-22:00:00 5.6044 08.25.2015-23:00:00 5.6044 08.26.2015-00:00:00 5.6044 08.26.2015-01:00:00 5.6044 08.26.2015-02:00:00 5.6094 08.26.2015-03:00:00 5.6094 08.26.2015-04:00:00 5.6094 08.26.2015-05:00:00 5.6094 08.26.2015-06:00:00 5.6094 08.26.2015-07:00:00 5.6044 08.26.2015-08:00:00 5.5943 08.26.2015-09:00:00 5.5893 08.26.2015-10:00:00 5.5843 08.26.2015-11:00:00 5.5843 08.26.2015-12:00:00 5.5843 08.26.2015-13:00:00 5.5692 08.26.2015-14:00:00 5.5692 08.26.2015-15:00:00 5.5491 08.26.2015-16:00:00 5.5491 08.26.2015-17:00:00 5.5441 08.26.2015-18:00:00 5.5391 08.26.2015-19:00:00 5.5341 08.26.2015-20:00:00 5.5341 08.26.2015-21:00:00 5.5391 08.26.2015-22:00:00 5.5391 08.26.2015-23:00:00 5.5391 08.27.2015-00:00:00 5.5391 08.27.2015-01:00:00 5.5391 08.27.2015-02:00:00 5.5391 08.27.2015-03:00:00 5.5391 08.27.2015-04:00:00 5.5391 08.27.2015-05:00:00 5.5391 08.27.2015-06:00:00 5.5391 08.27.2015-07:00:00 5.5291 08.27.2015-08:00:00 5.5291 08.27.2015-09:00:00 5.5240 08.27.2015-10:00:00 5.5240 08.27.2015-11:00:00 5.5240 08.27.2015-12:00:00 5.5140 08.27.2015-13:00:00 5.5140 08.27.2015-14:00:00 5.5039 08.27.2015-15:00:00 5.4939 08.27.2015-16:00:00 5.4889 08.27.2015-17:00:00 5.4839 08.27.2015-18:00:00 5.4839 08.27.2015-19:00:00 5.4839 08.27.2015-20:00:00 5.4839 08.27.2015-21:00:00 5.4889 08.27.2015-22:00:00 5.4889 08.27.2015-23:00:00 5.4889 08.28.2015-00:00:00 5.4889 08.28.2015-01:00:00 5.4939 08.28.2015-02:00:00 5.4989 08.28.2015-03:00:00 5.4989 08.28.2015-04:00:00 5.4989 08.28.2015-05:00:00 5.5039 08.28.2015-06:00:00 5.5039 08.28.2015-07:00:00 5.4989 08.28.2015-08:00:00 5.4989 08.28.2015-09:00:00 5.4989 08.28.2015-10:00:00 5.4788 08.28.2015-11:00:00 5.4788 08.28.2015-12:00:00 5.4738 08.28.2015-13:00:00 5.4688 08.28.2015-14:00:00 5.4638 08.28.2015-15:00:00 5.4587 08.28.2015-16:00:00 5.4537 08.28.2015-17:00:00 5.4487 08.28.2015-18:00:00 5.4336 08.28.2015-19:00:00 5.4286 08.28.2015-20:00:00 5.4336 08.28.2015-21:00:00 5.4336 08.28.2015-22:00:00 5.4387 08.28.2015-23:00:00 5.4437 08.29.2015-00:00:00 5.4437 08.29.2015-01:00:00 5.4487 08.29.2015-02:00:00 5.4487 08.29.2015-03:00:00 5.4638 08.29.2015-04:00:00 5.4788 08.29.2015-05:00:00 5.4989 08.29.2015-06:00:00 5.5291 08.29.2015-07:00:00 5.6295 08.29.2015-08:00:00 5.7098 08.29.2015-09:00:00 5.7450 08.29.2015-10:00:00 5.7852 08.29.2015-11:00:00 5.7801 08.29.2015-12:00:00 5.7852 08.29.2015-13:00:00 5.7852 08.29.2015-14:00:00 5.7952 08.29.2015-15:00:00 5.7952 08.29.2015-16:00:00 5.8304 08.29.2015-17:00:00 5.8404 08.29.2015-18:00:00 5.8404 08.29.2015-19:00:00 5.8705 08.29.2015-20:00:00 5.8956 08.29.2015-21:00:00 5.9107 08.29.2015-22:00:00 5.9157 08.29.2015-23:00:00 5.9208 08.30.2015-00:00:00 6.0011 08.30.2015-01:00:00 6.2472 08.30.2015-02:00:00 6.4631 08.30.2015-03:00:00 6.6439 08.30.2015-04:00:00 6.7042 08.30.2015-05:00:00 6.7293 08.30.2015-06:00:00 6.8096 08.30.2015-07:00:00 7.1260 08.30.2015-08:00:00 7.6232 08.30.2015-09:00:00 7.6985 08.30.2015-10:00:00 7.7286 08.30.2015-11:00:00 7.7939 08.30.2015-12:00:00 7.8743 08.30.2015-13:00:00 7.9194 08.30.2015-14:00:00 8.0048 08.30.2015-15:00:00 8.3162 08.30.2015-16:00:00 8.4668 08.30.2015-17:00:00 8.5723 08.30.2015-18:00:00 8.6727 08.30.2015-19:00:00 8.7631 08.30.2015-20:00:00 8.8485 08.30.2015-21:00:00 8.9188 08.30.2015-22:00:00 9.0042 08.30.2015-23:00:00 9.0946 08.31.2015-00:00:00 9.1900 08.31.2015-01:00:00 9.3105 08.31.2015-02:00:00 9.3858 08.31.2015-03:00:00 9.4963 08.31.2015-04:00:00 9.5566 08.31.2015-05:00:00 9.5917 08.31.2015-06:00:00 9.6671 08.31.2015-07:00:00 9.7424 08.31.2015-08:00:00 9.7876 08.31.2015-09:00:00 9.8378 08.31.2015-10:00:00 9.8830 08.31.2015-11:00:00 9.9181 08.31.2015-12:00:00 9.9583 08.31.2015-13:00:00 10.0085 08.31.2015-14:00:00 10.0738 08.31.2015-15:00:00 10.0989 08.31.2015-16:00:00 10.1592 08.31.2015-17:00:00 10.2094 08.31.2015-18:00:00 10.2797 08.31.2015-19:00:00 10.4505 08.31.2015-20:00:00 10.5308 08.31.2015-21:00:00 10.6262 08.31.2015-22:00:00 10.6815 08.31.2015-23:00:00 10.7317 09.01.2015-00:00:00 10.8020 09.01.2015-01:00:00 10.8422 09.01.2015-02:00:00 10.8773 09.01.2015-03:00:00 10.9376 09.01.2015-04:00:00 10.9677 09.01.2015-05:00:00 11.0029 09.01.2015-06:00:00 11.0330 09.01.2015-07:00:00 11.0832 09.01.2015-08:00:00 11.1184 09.01.2015-09:00:00 11.1535 09.01.2015-10:00:00 11.1786 09.01.2015-11:00:00 11.2640 09.01.2015-12:00:00 11.3695 09.01.2015-13:00:00 11.5352 09.01.2015-14:00:00 11.7059 09.01.2015-15:00:00 11.8315 09.01.2015-16:00:00 11.9369 09.01.2015-17:00:00 12.0273 09.01.2015-18:00:00 12.1328 09.01.2015-19:00:00 12.1730 09.01.2015-20:00:00 12.2131 09.01.2015-21:00:00 12.2583 09.01.2015-22:00:00 12.2935 09.01.2015-23:00:00 12.3387 09.02.2015-00:00:00 12.4291 09.02.2015-01:00:00 12.4743 09.02.2015-02:00:00 12.5144 09.02.2015-03:00:00 12.5747 09.02.2015-04:00:00 12.6952 09.02.2015-05:00:00 12.7856 09.02.2015-06:00:00 12.8258 09.02.2015-07:00:00 12.8660 09.02.2015-08:00:00 12.8911 09.02.2015-09:00:00 12.9363 09.02.2015-10:00:00 12.9815 09.02.2015-11:00:00 13.0267 09.02.2015-12:00:00 13.0518 09.02.2015-13:00:00 13.0719 09.02.2015-14:00:00 13.0920 09.02.2015-15:00:00 13.1171 09.02.2015-16:00:00 13.1472 09.02.2015-17:00:00 13.1823 09.02.2015-18:00:00 13.2075 09.02.2015-19:00:00 13.2476 09.02.2015-20:00:00 13.2778 09.02.2015-21:00:00 13.3079 09.02.2015-22:00:00 13.3330 09.02.2015-23:00:00 13.3531 09.03.2015-00:00:00 13.3832 09.03.2015-01:00:00 13.4033 09.03.2015-02:00:00 13.4083 09.03.2015-03:00:00 13.4133 09.03.2015-04:00:00 13.4234 09.03.2015-05:00:00 13.4435 09.03.2015-06:00:00 13.4736 09.03.2015-07:00:00 13.4887 09.03.2015-08:00:00 13.5088 09.03.2015-09:00:00 13.5289 09.03.2015-10:00:00 13.5339 09.03.2015-11:00:00 13.5339 09.03.2015-12:00:00 13.5289 09.03.2015-13:00:00 13.5339 09.03.2015-14:00:00 13.5339 09.03.2015-15:00:00 13.5439 09.03.2015-16:00:00 13.5540 09.03.2015-17:00:00 13.5740 09.03.2015-18:00:00 13.5740 09.03.2015-19:00:00 13.5690 09.03.2015-20:00:00 13.5791 09.03.2015-21:00:00 13.5891 09.03.2015-22:00:00 13.5941 09.03.2015-23:00:00 13.5941 09.04.2015-00:00:00 13.5992 09.04.2015-01:00:00 13.5891 09.04.2015-02:00:00 13.6042 09.04.2015-03:00:00 13.6092 09.04.2015-04:00:00 13.6142 09.04.2015-05:00:00 13.6243 09.04.2015-06:00:00 13.6243 09.04.2015-07:00:00 13.6243 09.04.2015-08:00:00 13.6243 09.04.2015-09:00:00 13.6142 09.04.2015-10:00:00 13.6092 09.04.2015-11:00:00 13.6042 09.04.2015-12:00:00 13.6042 09.04.2015-13:00:00 13.6042 09.04.2015-14:00:00 13.5992 09.04.2015-15:00:00 13.5841 09.04.2015-16:00:00 13.5740 09.04.2015-17:00:00 13.5690 09.04.2015-18:00:00 13.5740 09.04.2015-19:00:00 13.5791 09.04.2015-20:00:00 13.5740 09.04.2015-21:00:00 13.5590 09.04.2015-22:00:00 13.5540 09.04.2015-23:00:00 13.5439 09.05.2015-00:00:00 13.5389 09.05.2015-01:00:00 13.5339 09.05.2015-02:00:00 13.5339 09.05.2015-03:00:00 13.5339 09.05.2015-04:00:00 13.5339 09.05.2015-05:00:00 13.5389 09.05.2015-06:00:00 13.5389 09.05.2015-07:00:00 13.5339 09.05.2015-08:00:00 13.5289 09.05.2015-09:00:00 13.5037 09.05.2015-10:00:00 13.4937 09.05.2015-11:00:00 13.4937 09.05.2015-12:00:00 13.4786 09.05.2015-13:00:00 13.4535 09.05.2015-14:00:00 13.4334 09.05.2015-15:00:00 13.4284 09.05.2015-16:00:00 13.4435 09.05.2015-17:00:00 13.6895 09.05.2015-18:00:00 13.7096 09.05.2015-19:00:00 13.7297 09.05.2015-20:00:00 13.7347 09.05.2015-21:00:00 13.7548 09.05.2015-22:00:00 13.7548 09.05.2015-23:00:00 13.7599 09.06.2015-00:00:00 13.7649 09.06.2015-01:00:00 13.8151 09.06.2015-02:00:00 13.8502 09.06.2015-03:00:00 13.8854 09.06.2015-04:00:00 13.9708 09.06.2015-05:00:00 13.9959 09.06.2015-06:00:00 14.0260 09.06.2015-07:00:00 14.0361 09.06.2015-08:00:00 14.0561 09.06.2015-09:00:00 14.1064 09.06.2015-10:00:00 14.1566 09.06.2015-11:00:00 14.1817 09.06.2015-12:00:00 14.2068 09.06.2015-13:00:00 14.2168 09.06.2015-14:00:00 14.2269 09.06.2015-15:00:00 14.2570 09.06.2015-16:00:00 14.2771 09.06.2015-17:00:00 14.2922 09.06.2015-18:00:00 14.3123 09.06.2015-19:00:00 14.3374 09.06.2015-20:00:00 14.3826 09.06.2015-21:00:00 14.4027 09.06.2015-22:00:00 14.4177 09.06.2015-23:00:00 14.4579 09.07.2015-00:00:00 14.4579 09.07.2015-01:00:00 14.4780 09.07.2015-02:00:00 14.5031 09.07.2015-03:00:00 14.5031 09.07.2015-04:00:00 14.5131 09.07.2015-05:00:00 14.5282 09.07.2015-06:00:00 14.5433 09.07.2015-07:00:00 14.5533 09.07.2015-08:00:00 14.5533 09.07.2015-09:00:00 14.5483 09.07.2015-10:00:00 14.5533 09.07.2015-11:00:00 14.5684 09.07.2015-12:00:00 14.5684 09.07.2015-13:00:00 14.5634 09.07.2015-14:00:00 14.5734 09.07.2015-15:00:00 14.5734 09.07.2015-16:00:00 14.5784 09.07.2015-17:00:00 14.5834 09.07.2015-18:00:00 14.5834 09.07.2015-19:00:00 14.5935 09.07.2015-20:00:00 14.6035 09.07.2015-21:00:00 14.6085 09.07.2015-22:00:00 14.6186 09.07.2015-23:00:00 14.6236 09.08.2015-00:00:00 14.6236 09.08.2015-01:00:00 14.6236 09.08.2015-02:00:00 14.6337 09.08.2015-03:00:00 14.6286 09.08.2015-04:00:00 14.6387 09.08.2015-05:00:00 14.6337 09.08.2015-06:00:00 14.6236 09.08.2015-07:00:00 14.6186 09.08.2015-08:00:00 14.6136 09.08.2015-09:00:00 14.6085 09.08.2015-10:00:00 14.6136 09.08.2015-11:00:00 14.6085 09.08.2015-12:00:00 14.6035 09.08.2015-13:00:00 14.5985 09.08.2015-14:00:00 14.5885 09.08.2015-15:00:00 14.5885 09.08.2015-16:00:00 14.5834 09.08.2015-17:00:00 14.5684 09.08.2015-18:00:00 14.5483 09.08.2015-19:00:00 14.5533 09.08.2015-20:00:00 14.5533 09.08.2015-21:00:00 14.5483 09.08.2015-22:00:00 14.5332 09.08.2015-23:00:00 14.5332 09.09.2015-00:00:00 14.5232 09.09.2015-01:00:00 14.5232 09.09.2015-02:00:00 14.5182 09.09.2015-03:00:00 14.5232 09.09.2015-04:00:00 14.5232 09.09.2015-05:00:00 14.5332 09.09.2015-06:00:00 14.5282 09.09.2015-07:00:00 14.5081 09.09.2015-08:00:00 14.4981 09.09.2015-09:00:00 14.4830 09.09.2015-10:00:00 14.4579 09.09.2015-11:00:00 14.4428 09.09.2015-12:00:00 14.4328 09.09.2015-13:00:00 14.4077 09.09.2015-14:00:00 14.3926 09.09.2015-15:00:00 14.3775 09.09.2015-16:00:00 14.3575 09.09.2015-17:00:00 14.3374 09.09.2015-18:00:00 14.3374 09.09.2015-19:00:00 14.3273 09.09.2015-20:00:00 14.3273 09.09.2015-21:00:00 14.3173 09.09.2015-22:00:00 14.3173 09.09.2015-23:00:00 14.3173 09.10.2015-00:00:00 14.3123 09.10.2015-01:00:00 14.3123 09.10.2015-02:00:00 14.3123 09.10.2015-03:00:00 14.3072 09.10.2015-04:00:00 14.2871 09.10.2015-05:00:00 14.2771 09.10.2015-06:00:00 14.2570 09.10.2015-07:00:00 14.2269 09.10.2015-08:00:00 14.2219 09.10.2015-09:00:00 14.2018 09.10.2015-10:00:00 14.1867 09.10.2015-11:00:00 14.1666 09.10.2015-12:00:00 14.1365 09.10.2015-13:00:00 14.1315 09.10.2015-14:00:00 14.1164 09.10.2015-15:00:00 14.0963 09.10.2015-16:00:00 14.0662 09.10.2015-17:00:00 14.0361 09.10.2015-18:00:00 14.0310 09.10.2015-19:00:00 14.0260 09.10.2015-20:00:00 14.0109 09.10.2015-21:00:00 13.9959 09.10.2015-22:00:00 13.9758 09.10.2015-23:00:00 13.9507 09.11.2015-00:00:00 13.9306 09.11.2015-01:00:00 13.8954 09.11.2015-02:00:00 13.8854 09.11.2015-03:00:00 13.8703 09.11.2015-04:00:00 13.8553 09.11.2015-05:00:00 13.8402 09.11.2015-06:00:00 13.8201 09.11.2015-07:00:00 13.8051 09.11.2015-08:00:00 13.7850 09.11.2015-09:00:00 13.7498 09.11.2015-10:00:00 13.7046 09.11.2015-11:00:00 13.6795 09.11.2015-12:00:00 13.6594 09.11.2015-13:00:00 13.6444 09.11.2015-14:00:00 13.6243 09.11.2015-15:00:00 13.6192 09.11.2015-16:00:00 13.6142 09.11.2015-17:00:00 13.6092 09.11.2015-18:00:00 13.5841 09.11.2015-19:00:00 13.5791 09.11.2015-20:00:00 13.5640 09.11.2015-21:00:00 13.5640 09.11.2015-22:00:00 13.5590 09.11.2015-23:00:00 13.5289 09.12.2015-00:00:00 13.5188 09.12.2015-01:00:00 13.5037 09.12.2015-02:00:00 13.4837 09.12.2015-03:00:00 13.4736 09.12.2015-04:00:00 13.4535 09.12.2015-05:00:00 13.4234 09.12.2015-06:00:00 13.3933 09.12.2015-07:00:00 13.3933 09.12.2015-08:00:00 13.3782 09.12.2015-09:00:00 13.3481 09.12.2015-10:00:00 13.3380 09.12.2015-11:00:00 13.3230 09.12.2015-12:00:00 13.2978 09.12.2015-13:00:00 13.2778 09.12.2015-14:00:00 13.2526 09.12.2015-15:00:00 13.2376 09.12.2015-16:00:00 13.2075 09.12.2015-17:00:00 13.1572 09.12.2015-18:00:00 13.1522 09.12.2015-19:00:00 13.1522 09.12.2015-20:00:00 13.1321 09.12.2015-21:00:00 13.1321 09.12.2015-22:00:00 13.1321 09.12.2015-23:00:00 13.1321 09.13.2015-00:00:00 13.1371 09.13.2015-01:00:00 13.1321 09.13.2015-02:00:00 13.1221 09.13.2015-03:00:00 13.1221 09.13.2015-04:00:00 13.1221 09.13.2015-05:00:00 13.1120 09.13.2015-06:00:00 13.1070 09.13.2015-07:00:00 13.1020 09.13.2015-08:00:00 13.0668 09.13.2015-09:00:00 13.0568 09.13.2015-10:00:00 13.0468 09.13.2015-11:00:00 13.0267 09.13.2015-12:00:00 13.0166 09.13.2015-13:00:00 13.0066 09.13.2015-14:00:00 12.9815 09.13.2015-15:00:00 12.9664 09.13.2015-16:00:00 12.9513 09.13.2015-17:00:00 12.9413 09.13.2015-18:00:00 12.9363 09.13.2015-19:00:00 12.9363 09.13.2015-20:00:00 12.9363 09.13.2015-21:00:00 12.9363 09.13.2015-22:00:00 12.9313 09.13.2015-23:00:00 12.9313 09.14.2015-00:00:00 12.9262 09.14.2015-01:00:00 12.9212 09.14.2015-02:00:00 12.9212 09.14.2015-03:00:00 12.9112 09.14.2015-04:00:00 12.9112 09.14.2015-05:00:00 12.9061 09.14.2015-06:00:00 12.8861 09.14.2015-07:00:00 12.8861 09.14.2015-08:00:00 12.8760 09.14.2015-09:00:00 12.8660 09.14.2015-10:00:00 12.8660 09.14.2015-11:00:00 12.8509 09.14.2015-12:00:00 12.8409 09.14.2015-13:00:00 12.8308 09.14.2015-14:00:00 12.8107 09.14.2015-15:00:00 12.8007 09.14.2015-16:00:00 12.7856 09.14.2015-17:00:00 12.7806 09.14.2015-18:00:00 12.7655 09.14.2015-19:00:00 12.7605 09.14.2015-20:00:00 12.7555 09.14.2015-21:00:00 12.7454 09.14.2015-22:00:00 12.7304 09.14.2015-23:00:00 12.7203 09.15.2015-00:00:00 12.7203 09.15.2015-01:00:00 12.7103 09.15.2015-02:00:00 12.7002 09.15.2015-03:00:00 12.7002 09.15.2015-04:00:00 12.7002 09.15.2015-05:00:00 12.7002 09.15.2015-06:00:00 12.6902 09.15.2015-07:00:00 12.6902 09.15.2015-08:00:00 12.6852 09.15.2015-09:00:00 12.6701 09.15.2015-10:00:00 12.6601 09.15.2015-11:00:00 12.6450 09.15.2015-12:00:00 12.6350 09.15.2015-13:00:00 12.6199 09.15.2015-14:00:00 12.6048 09.15.2015-15:00:00 12.5948 09.15.2015-16:00:00 12.5898 09.15.2015-17:00:00 12.5647 09.15.2015-18:00:00 12.5596 09.15.2015-19:00:00 12.5546 09.15.2015-20:00:00 12.5496 09.15.2015-21:00:00 12.5496 09.15.2015-22:00:00 12.5496 09.15.2015-23:00:00 12.5496 09.16.2015-00:00:00 12.5546 09.16.2015-01:00:00 12.5546 09.16.2015-02:00:00 12.5496 09.16.2015-03:00:00 12.5345 09.16.2015-04:00:00 12.5295 09.16.2015-05:00:00 12.5195 09.16.2015-06:00:00 12.5245 09.16.2015-07:00:00 12.5044 09.16.2015-08:00:00 12.4944 09.16.2015-09:00:00 12.4843 09.16.2015-10:00:00 12.4843 09.16.2015-11:00:00 12.4542 09.16.2015-12:00:00 12.4441 09.16.2015-13:00:00 12.4291 09.16.2015-14:00:00 12.4240 09.16.2015-15:00:00 12.3989 09.16.2015-16:00:00 12.3788 09.16.2015-17:00:00 12.3738 09.16.2015-18:00:00 12.3688 09.16.2015-19:00:00 12.3588 09.16.2015-20:00:00 12.3487 09.16.2015-21:00:00 12.3387 09.16.2015-22:00:00 12.3437 09.16.2015-23:00:00 12.3788 09.17.2015-00:00:00 12.4642 09.17.2015-01:00:00 12.4944 09.17.2015-02:00:00 12.5044 09.17.2015-03:00:00 12.5496 09.17.2015-04:00:00 12.5797 09.17.2015-05:00:00 12.5847 09.17.2015-06:00:00 12.5847 09.17.2015-07:00:00 12.6099 09.17.2015-08:00:00 12.6350 09.17.2015-09:00:00 12.6601 09.17.2015-10:00:00 12.8358 09.17.2015-11:00:00 13.1572 09.17.2015-12:00:00 13.2476 09.17.2015-13:00:00 13.3280 09.17.2015-14:00:00 13.3882 09.17.2015-15:00:00 13.4334 09.17.2015-16:00:00 13.4736 09.17.2015-17:00:00 13.5540 09.17.2015-18:00:00 13.6192 09.17.2015-19:00:00 13.7398 09.17.2015-20:00:00 13.7950 09.17.2015-21:00:00 13.8703 09.17.2015-22:00:00 13.9306 09.17.2015-23:00:00 14.0210 09.18.2015-00:00:00 14.0662 09.18.2015-01:00:00 14.1064 09.18.2015-02:00:00 14.1264 09.18.2015-03:00:00 14.1666 09.18.2015-04:00:00 14.1968 09.18.2015-05:00:00 14.2118 09.18.2015-06:00:00 14.2420 09.18.2015-07:00:00 14.2671 09.18.2015-08:00:00 14.2821 09.18.2015-09:00:00 14.2922 09.18.2015-10:00:00 14.2922 09.18.2015-11:00:00 14.2972 09.18.2015-12:00:00 14.3022 09.18.2015-13:00:00 14.3072 09.18.2015-14:00:00 14.3123 09.18.2015-15:00:00 14.3072 09.18.2015-16:00:00 14.3173 09.18.2015-17:00:00 14.3273 09.18.2015-18:00:00 14.3323 09.18.2015-19:00:00 14.3273 09.18.2015-20:00:00 14.3323 09.18.2015-21:00:00 14.3424 09.18.2015-22:00:00 14.3524 09.18.2015-23:00:00 14.3474 09.19.2015-00:00:00 14.3575 09.19.2015-01:00:00 14.3625 09.19.2015-02:00:00 14.3675 09.19.2015-03:00:00 14.3675 09.19.2015-04:00:00 14.3775 09.19.2015-05:00:00 14.3775 09.19.2015-06:00:00 14.3775 09.19.2015-07:00:00 14.3775 09.19.2015-08:00:00 14.3725 09.19.2015-09:00:00 14.3625 09.19.2015-10:00:00 14.3575 09.19.2015-11:00:00 14.3575 09.19.2015-12:00:00 14.3575 09.19.2015-13:00:00 14.3524 09.19.2015-14:00:00 14.3474 09.19.2015-15:00:00 14.3374 09.19.2015-16:00:00 14.3323 09.19.2015-17:00:00 14.3223 09.19.2015-18:00:00 14.3173 09.19.2015-19:00:00 14.3273 09.19.2015-20:00:00 14.3223 09.19.2015-21:00:00 14.3173 09.19.2015-22:00:00 14.3173 09.19.2015-23:00:00 14.3022 09.20.2015-00:00:00 14.2922 09.20.2015-01:00:00 14.2821 09.20.2015-02:00:00 14.2671 09.20.2015-03:00:00 14.2620 09.20.2015-04:00:00 14.2520 09.20.2015-05:00:00 14.2520 09.20.2015-06:00:00 14.2520 09.20.2015-07:00:00 14.2470 09.20.2015-08:00:00 14.2319 09.20.2015-09:00:00 14.2269 09.20.2015-10:00:00 14.2118 09.20.2015-11:00:00 14.2068 09.20.2015-12:00:00 14.1867 09.20.2015-13:00:00 14.1666 09.20.2015-14:00:00 14.1566 09.20.2015-15:00:00 14.1566 09.20.2015-16:00:00 14.1415 09.20.2015-17:00:00 14.1365 09.20.2015-18:00:00 14.1264 09.20.2015-19:00:00 14.1164 09.20.2015-20:00:00 14.1616 09.20.2015-21:00:00 14.1767 09.20.2015-22:00:00 14.3725 09.20.2015-23:00:00 14.4629 09.21.2015-00:00:00 14.4930 09.21.2015-01:00:00 14.5332 09.21.2015-02:00:00 14.5583 09.21.2015-03:00:00 14.5734 09.21.2015-04:00:00 14.5834 09.21.2015-05:00:00 14.5885 09.21.2015-06:00:00 14.6035 09.21.2015-07:00:00 14.6136 09.21.2015-08:00:00 14.6186 09.21.2015-09:00:00 14.6186 09.21.2015-10:00:00 14.6236 09.21.2015-11:00:00 14.6286 09.21.2015-12:00:00 14.6537 09.21.2015-13:00:00 14.6537 09.21.2015-14:00:00 14.6638 09.21.2015-15:00:00 14.6789 09.21.2015-16:00:00 14.6839 09.21.2015-17:00:00 14.6939 09.21.2015-18:00:00 14.6939 09.21.2015-19:00:00 14.7090 09.21.2015-20:00:00 14.7090 09.21.2015-21:00:00 14.7090 09.21.2015-22:00:00 14.7190 09.21.2015-23:00:00 14.7291 09.22.2015-00:00:00 14.7291 09.22.2015-01:00:00 14.7341 09.22.2015-02:00:00 14.7391 09.22.2015-03:00:00 14.7391 09.22.2015-04:00:00 14.7391 09.22.2015-05:00:00 14.7391 09.22.2015-06:00:00 14.7341 09.22.2015-07:00:00 14.7240 09.22.2015-08:00:00 14.7240 09.22.2015-09:00:00 14.7240 09.22.2015-10:00:00 14.7190 09.22.2015-11:00:00 14.7140 09.22.2015-12:00:00 14.6989 09.22.2015-13:00:00 14.6939 09.22.2015-14:00:00 14.6839 09.22.2015-15:00:00 14.6789 09.22.2015-16:00:00 14.6789 09.22.2015-17:00:00 14.6738 09.22.2015-18:00:00 14.6688 09.22.2015-19:00:00 14.6638 09.22.2015-20:00:00 14.6588 09.22.2015-21:00:00 14.6537 09.22.2015-22:00:00 14.6537 09.22.2015-23:00:00 14.6537 09.23.2015-00:00:00 14.6387 09.23.2015-01:00:00 14.6286 09.23.2015-02:00:00 14.6286 09.23.2015-03:00:00 14.6186 09.23.2015-04:00:00 14.6136 09.23.2015-05:00:00 14.6136 09.23.2015-06:00:00 14.6085 09.23.2015-07:00:00 14.6035 09.23.2015-08:00:00 14.5935 09.23.2015-09:00:00 14.5834 09.23.2015-10:00:00 14.5834 09.23.2015-11:00:00 14.5583 09.23.2015-12:00:00 14.5332 09.23.2015-13:00:00 14.5182 09.23.2015-14:00:00 14.4679 09.23.2015-15:00:00 14.4478 09.23.2015-16:00:00 14.4428 09.23.2015-17:00:00 14.4278 09.23.2015-18:00:00 14.4328 09.23.2015-19:00:00 14.4278 09.23.2015-20:00:00 14.4278 09.23.2015-21:00:00 14.4177 09.23.2015-22:00:00 14.4127 09.23.2015-23:00:00 14.4077 09.24.2015-00:00:00 14.4027 09.24.2015-01:00:00 14.4027 09.24.2015-02:00:00 14.3876 09.24.2015-03:00:00 14.3826 09.24.2015-04:00:00 14.3775 09.24.2015-05:00:00 14.3725 09.24.2015-06:00:00 14.3675 09.24.2015-07:00:00 14.3524 09.24.2015-08:00:00 14.3173 09.24.2015-09:00:00 14.2871 09.24.2015-10:00:00 14.2671 09.24.2015-11:00:00 14.2470 09.24.2015-12:00:00 14.2219 09.24.2015-13:00:00 14.2168 09.24.2015-14:00:00 14.1968 09.24.2015-15:00:00 14.2018 09.24.2015-16:00:00 14.1817 09.24.2015-17:00:00 14.1716 09.24.2015-18:00:00 14.1666 09.24.2015-19:00:00 14.1516 09.24.2015-20:00:00 14.1415 09.24.2015-21:00:00 14.1415 09.24.2015-22:00:00 14.1315 09.24.2015-23:00:00 14.1064 09.25.2015-00:00:00 14.1064 09.25.2015-01:00:00 14.0963 09.25.2015-02:00:00 14.0863 09.25.2015-03:00:00 14.0762 09.25.2015-04:00:00 14.0762 09.25.2015-05:00:00 14.1465 09.25.2015-06:00:00 14.2620 09.25.2015-07:00:00 14.3474 09.25.2015-08:00:00 14.4177 09.25.2015-09:00:00 14.5031 09.25.2015-10:00:00 14.5583 09.25.2015-11:00:00 14.5784 09.25.2015-12:00:00 14.6136 09.25.2015-13:00:00 14.6387 09.25.2015-14:00:00 14.6789 09.25.2015-15:00:00 14.6789 09.25.2015-16:00:00 14.6939 09.25.2015-17:00:00 14.7240 09.25.2015-18:00:00 14.7542 09.25.2015-19:00:00 14.7692 09.25.2015-20:00:00 14.7893 09.25.2015-21:00:00 14.7944 09.25.2015-22:00:00 14.8044 09.25.2015-23:00:00 14.8144 09.26.2015-00:00:00 14.8245 09.26.2015-01:00:00 14.8345 09.26.2015-02:00:00 14.8396 09.26.2015-03:00:00 14.8396 09.26.2015-04:00:00 14.8345 09.26.2015-05:00:00 14.8546 09.26.2015-06:00:00 14.8647 09.26.2015-07:00:00 14.8647 09.26.2015-08:00:00 14.8697 09.26.2015-09:00:00 14.8697 09.26.2015-10:00:00 14.8647 09.26.2015-11:00:00 14.8647 09.26.2015-12:00:00 14.8546 09.26.2015-13:00:00 14.8546 09.26.2015-14:00:00 14.8496 09.26.2015-15:00:00 14.8446 09.26.2015-16:00:00 14.8396 09.26.2015-17:00:00 14.8345 09.26.2015-18:00:00 14.8396 09.26.2015-19:00:00 14.8446 09.26.2015-20:00:00 14.8446 09.26.2015-21:00:00 14.8396 09.26.2015-22:00:00 14.8446 09.26.2015-23:00:00 14.8446 09.27.2015-00:00:00 14.8446 09.27.2015-01:00:00 14.8446 09.27.2015-02:00:00 14.8345 09.27.2015-03:00:00 14.8295 09.27.2015-04:00:00 14.8295 09.27.2015-05:00:00 14.8195 09.27.2015-06:00:00 14.8195 09.27.2015-07:00:00 14.8195 09.27.2015-08:00:00 14.7994 09.27.2015-09:00:00 14.7944 09.27.2015-10:00:00 14.7793 09.27.2015-11:00:00 14.7542 09.27.2015-12:00:00 14.7341 09.27.2015-13:00:00 14.7240 09.27.2015-14:00:00 14.7090 09.27.2015-15:00:00 14.6939 09.27.2015-16:00:00 14.6839 09.27.2015-17:00:00 14.6738 09.27.2015-18:00:00 14.6638 09.27.2015-19:00:00 14.6638 09.27.2015-20:00:00 14.6537 09.27.2015-21:00:00 14.6588 09.27.2015-22:00:00 14.6537 09.27.2015-23:00:00 14.6487 09.28.2015-00:00:00 14.6337 09.28.2015-01:00:00 14.6186 09.28.2015-02:00:00 14.6035 09.28.2015-03:00:00 14.5935 09.28.2015-04:00:00 14.5784 09.28.2015-05:00:00 14.5734 09.28.2015-06:00:00 14.5583 09.28.2015-07:00:00 14.5433 09.28.2015-08:00:00 14.5332 09.28.2015-09:00:00 14.5182 09.28.2015-10:00:00 14.5182 09.28.2015-11:00:00 14.4930 09.28.2015-12:00:00 14.4579 09.28.2015-13:00:00 14.4478 09.28.2015-14:00:00 14.4278 09.28.2015-15:00:00 14.4027 09.28.2015-16:00:00 14.3826 09.28.2015-17:00:00 14.3725 09.28.2015-18:00:00 14.3575 09.28.2015-19:00:00 14.3474 09.28.2015-20:00:00 14.3323 09.28.2015-21:00:00 14.3123 09.28.2015-22:00:00 14.3022 09.28.2015-23:00:00 14.2972 09.29.2015-00:00:00 14.2671 09.29.2015-01:00:00 14.2520 09.29.2015-02:00:00 14.2470 09.29.2015-03:00:00 14.2369 09.29.2015-04:00:00 14.2319 09.29.2015-05:00:00 14.2018 09.29.2015-06:00:00 14.1917 09.29.2015-07:00:00 14.1767 09.29.2015-08:00:00 14.1516 09.29.2015-09:00:00 14.1365 09.29.2015-10:00:00 14.1315 09.29.2015-11:00:00 14.0863 09.29.2015-12:00:00 14.0712 09.29.2015-13:00:00 14.0411 09.29.2015-14:00:00 14.0109 09.29.2015-15:00:00 13.9758 09.29.2015-16:00:00 13.9457 09.29.2015-17:00:00 13.9306 09.29.2015-18:00:00 13.9105 09.29.2015-19:00:00 13.9005 09.29.2015-20:00:00 13.8804 09.29.2015-21:00:00 13.8603 09.29.2015-22:00:00 13.8452 09.29.2015-23:00:00 13.8251 09.30.2015-00:00:00 13.8151 09.30.2015-01:00:00 13.7900 09.30.2015-02:00:00 13.7649 09.30.2015-03:00:00 13.7498 09.30.2015-04:00:00 13.7398 09.30.2015-05:00:00 13.7297 09.30.2015-06:00:00 13.7147 09.30.2015-07:00:00 13.7096 09.30.2015-08:00:00 13.6795 09.30.2015-09:00:00 13.6444 09.30.2015-10:00:00 13.6142 09.30.2015-11:00:00 13.5841 09.30.2015-12:00:00 13.5439 09.30.2015-13:00:00 13.5339 09.30.2015-14:00:00 13.5088 09.30.2015-15:00:00 13.4887 09.30.2015-16:00:00 13.4736 09.30.2015-17:00:00 13.4485 09.30.2015-18:00:00 13.4385 09.30.2015-19:00:00 13.4284 09.30.2015-20:00:00 13.3983 09.30.2015-21:00:00 13.3832 09.30.2015-22:00:00 13.3732 09.30.2015-23:00:00 13.3581 10.01.2015-00:00:00 13.3481 10.01.2015-01:00:00 13.3380 10.01.2015-02:00:00 13.3280 10.01.2015-03:00:00 13.3230 10.01.2015-04:00:00 13.3230 10.01.2015-05:00:00 13.3079 10.01.2015-06:00:00 13.2928 10.01.2015-07:00:00 13.2828 10.01.2015-08:00:00 13.2677 10.01.2015-09:00:00 13.2476 10.01.2015-10:00:00 13.2376 10.01.2015-11:00:00 13.2175 10.01.2015-12:00:00 13.1823 10.01.2015-13:00:00 13.1572 10.01.2015-14:00:00 13.1271 10.01.2015-15:00:00 13.1120 10.01.2015-16:00:00 13.1020 10.01.2015-17:00:00 13.0819 10.01.2015-18:00:00 13.0719 10.01.2015-19:00:00 13.0518 10.01.2015-20:00:00 13.0518 10.01.2015-21:00:00 13.0518 10.01.2015-22:00:00 13.0518 10.01.2015-23:00:00 13.0468 10.02.2015-00:00:00 13.0417 10.02.2015-01:00:00 13.0317 10.02.2015-02:00:00 13.0166 10.02.2015-03:00:00 13.0116 10.02.2015-04:00:00 13.0066 10.02.2015-05:00:00 12.9965 10.02.2015-06:00:00 12.9815 10.02.2015-07:00:00 12.9764 10.02.2015-08:00:00 12.9714 10.02.2015-09:00:00 12.9564 10.02.2015-10:00:00 12.9413 10.02.2015-11:00:00 12.9313 10.02.2015-12:00:00 12.9212 10.02.2015-13:00:00 12.9112 10.02.2015-14:00:00 12.9011 10.02.2015-15:00:00 12.8911 10.02.2015-16:00:00 12.8911 10.02.2015-17:00:00 12.8861 10.02.2015-18:00:00 12.8861 10.02.2015-19:00:00 12.8861 10.02.2015-20:00:00 12.8760 10.02.2015-21:00:00 12.8760 10.02.2015-22:00:00 12.8710 10.02.2015-23:00:00 12.8609 10.03.2015-00:00:00 12.8609 10.03.2015-01:00:00 12.8609 10.03.2015-02:00:00 12.8559 10.03.2015-03:00:00 12.8609 10.03.2015-04:00:00 12.8559 10.03.2015-05:00:00 12.8660 10.03.2015-06:00:00 12.8710 10.03.2015-07:00:00 12.8710 10.03.2015-08:00:00 12.8710 10.03.2015-09:00:00 12.8660 10.03.2015-10:00:00 12.8609 10.03.2015-11:00:00 12.8509 10.03.2015-12:00:00 12.8107 10.03.2015-13:00:00 12.8007 10.03.2015-14:00:00 12.7906 10.03.2015-15:00:00 12.7856 10.03.2015-16:00:00 12.7756 10.03.2015-17:00:00 12.7706 10.03.2015-18:00:00 12.7655 10.03.2015-19:00:00 12.7555 10.03.2015-20:00:00 12.7555 10.03.2015-21:00:00 12.7505 10.03.2015-22:00:00 12.7404 10.03.2015-23:00:00 12.7404 10.04.2015-00:00:00 12.7254 10.04.2015-01:00:00 12.7153 10.04.2015-02:00:00 12.7053 10.04.2015-03:00:00 12.6952 10.04.2015-04:00:00 12.6852 10.04.2015-05:00:00 12.6852 10.04.2015-06:00:00 12.6651 10.04.2015-07:00:00 12.6550 10.04.2015-08:00:00 12.6400 10.04.2015-09:00:00 12.6149 10.04.2015-10:00:00 12.5948 10.04.2015-11:00:00 12.5697 10.04.2015-12:00:00 12.5647 10.04.2015-13:00:00 12.5295 10.04.2015-14:00:00 12.5044 10.04.2015-15:00:00 12.4994 10.04.2015-16:00:00 12.4743 10.04.2015-17:00:00 12.4642 10.04.2015-18:00:00 12.4542 10.04.2015-19:00:00 12.4441 10.04.2015-20:00:00 12.4240 10.04.2015-21:00:00 12.4140 10.04.2015-22:00:00 12.4090 10.04.2015-23:00:00 12.3989 10.05.2015-00:00:00 12.3839 10.05.2015-01:00:00 12.3788 10.05.2015-02:00:00 12.3788 10.05.2015-03:00:00 12.3638 10.05.2015-04:00:00 12.3537 10.05.2015-05:00:00 12.3437 10.05.2015-06:00:00 12.3286 10.05.2015-07:00:00 12.3236 10.05.2015-08:00:00 12.3085 10.05.2015-09:00:00 12.3035 10.05.2015-10:00:00 12.2784 10.05.2015-11:00:00 12.2433 10.05.2015-12:00:00 12.2232 10.05.2015-13:00:00 12.1880 10.05.2015-14:00:00 12.1579 10.05.2015-15:00:00 12.1328 10.05.2015-16:00:00 12.1227 10.05.2015-17:00:00 12.1077 10.05.2015-18:00:00 12.1077 10.05.2015-19:00:00 12.1026 10.05.2015-20:00:00 12.0976 10.05.2015-21:00:00 12.0926 10.05.2015-22:00:00 12.0876 10.05.2015-23:00:00 12.0775 10.06.2015-00:00:00 12.0625 10.06.2015-01:00:00 12.0474 10.06.2015-02:00:00 12.0374 10.06.2015-03:00:00 12.0223 10.06.2015-04:00:00 12.0223 10.06.2015-05:00:00 12.0022 10.06.2015-06:00:00 12.0022 10.06.2015-07:00:00 11.9922 10.06.2015-08:00:00 11.9771 10.06.2015-09:00:00 11.9570 10.06.2015-10:00:00 11.9570 10.06.2015-11:00:00 11.9570 10.06.2015-12:00:00 11.9319 10.06.2015-13:00:00 11.9068 10.06.2015-14:00:00 11.9018 10.06.2015-15:00:00 11.9018 10.06.2015-16:00:00 11.8968 10.06.2015-17:00:00 11.8917 10.06.2015-18:00:00 11.8817 10.06.2015-19:00:00 11.8716 10.06.2015-20:00:00 11.8716 10.06.2015-21:00:00 11.8666 10.06.2015-22:00:00 11.8566 10.06.2015-23:00:00 11.8516 10.07.2015-00:00:00 11.8415 10.07.2015-01:00:00 11.8315 10.07.2015-02:00:00 11.8264 10.07.2015-03:00:00 11.8264 10.07.2015-04:00:00 11.8214 10.07.2015-05:00:00 11.8114 10.07.2015-06:00:00 11.8064 10.07.2015-07:00:00 11.7913 10.07.2015-08:00:00 11.7913 10.07.2015-09:00:00 11.7913 10.07.2015-10:00:00 11.7662 10.07.2015-11:00:00 11.7511 10.07.2015-12:00:00 11.8114 10.07.2015-13:00:00 11.9219 10.07.2015-14:00:00 12.0826 10.07.2015-15:00:00 12.2784 10.07.2015-16:00:00 12.3537 10.07.2015-17:00:00 12.4140 10.07.2015-18:00:00 12.4642 10.07.2015-19:00:00 12.5044 10.07.2015-20:00:00 12.6651 10.07.2015-21:00:00 12.7304 10.07.2015-22:00:00 12.8208 10.07.2015-23:00:00 12.8660 10.08.2015-00:00:00 12.9011 10.08.2015-01:00:00 12.9513 10.08.2015-02:00:00 12.9965 10.08.2015-03:00:00 13.0367 10.08.2015-04:00:00 13.1020 10.08.2015-05:00:00 13.1472 10.08.2015-06:00:00 13.1773 10.08.2015-07:00:00 13.2175 10.08.2015-08:00:00 13.2526 10.08.2015-09:00:00 13.3029 10.08.2015-10:00:00 13.3380 10.08.2015-11:00:00 13.3531 10.08.2015-12:00:00 13.3782 10.08.2015-13:00:00 13.3983 10.08.2015-14:00:00 13.4184 10.08.2015-15:00:00 13.4334 10.08.2015-16:00:00 13.4585 10.08.2015-17:00:00 13.4736 10.08.2015-18:00:00 13.5088 10.08.2015-19:00:00 13.5138 10.08.2015-20:00:00 13.5339 10.08.2015-21:00:00 13.5439 10.08.2015-22:00:00 13.5540 10.08.2015-23:00:00 13.5540 10.09.2015-00:00:00 13.5489 10.09.2015-01:00:00 13.5540 10.09.2015-02:00:00 13.5690 10.09.2015-03:00:00 13.5841 10.09.2015-04:00:00 13.5841 10.09.2015-05:00:00 13.5791 10.09.2015-06:00:00 13.5992 10.09.2015-07:00:00 13.5992 10.09.2015-08:00:00 13.6042 10.09.2015-09:00:00 13.6042 10.09.2015-10:00:00 13.6042 10.09.2015-11:00:00 13.5891 10.09.2015-12:00:00 13.5941 10.09.2015-13:00:00 13.6494 10.09.2015-14:00:00 13.7548 10.09.2015-15:00:00 13.7900 10.09.2015-16:00:00 13.8352 10.09.2015-17:00:00 13.9607 10.09.2015-18:00:00 14.0059 10.09.2015-19:00:00 14.0511 10.09.2015-20:00:00 14.0612 10.09.2015-21:00:00 14.0662 10.09.2015-22:00:00 14.0762 10.09.2015-23:00:00 14.0963 10.10.2015-00:00:00 14.1114 10.10.2015-01:00:00 14.1164 10.10.2015-02:00:00 14.1315 10.10.2015-03:00:00 14.1415 10.10.2015-04:00:00 14.1616 10.10.2015-05:00:00 14.1666 10.10.2015-06:00:00 14.1867 10.10.2015-07:00:00 14.1917 10.10.2015-08:00:00 14.1968 10.10.2015-09:00:00 14.2018 10.10.2015-10:00:00 14.2118 10.10.2015-11:00:00 14.3223 10.10.2015-12:00:00 14.3474 10.10.2015-13:00:00 14.3625 10.10.2015-14:00:00 14.5533 10.10.2015-15:00:00 14.9149 10.10.2015-16:00:00 15.2564 10.10.2015-17:00:00 15.4773 10.10.2015-18:00:00 15.5928 10.10.2015-19:00:00 15.6782 10.10.2015-20:00:00 15.8891 10.10.2015-21:00:00 15.9946 10.10.2015-22:00:00 16.0699 10.10.2015-23:00:00 16.1101 10.11.2015-00:00:00 16.1603 10.11.2015-01:00:00 16.1854 10.11.2015-02:00:00 16.2306 10.11.2015-03:00:00 16.2607 10.11.2015-04:00:00 16.2909 10.11.2015-05:00:00 16.3110 10.11.2015-06:00:00 16.3260 10.11.2015-07:00:00 16.3461 10.11.2015-08:00:00 16.3712 10.11.2015-09:00:00 16.3813 10.11.2015-10:00:00 16.4064 10.11.2015-11:00:00 16.4315 10.11.2015-12:00:00 16.4315 10.11.2015-13:00:00 16.4465 10.11.2015-14:00:00 16.4465 10.11.2015-15:00:00 16.4516 10.11.2015-16:00:00 16.4717 10.11.2015-17:00:00 16.4867 10.11.2015-18:00:00 16.4917 10.11.2015-19:00:00 16.5018 10.11.2015-20:00:00 16.5068 10.11.2015-21:00:00 16.5168 10.11.2015-22:00:00 16.5168 10.11.2015-23:00:00 16.5168 10.12.2015-00:00:00 16.5219 10.12.2015-01:00:00 16.5168 10.12.2015-02:00:00 16.5219 10.12.2015-03:00:00 16.5319 10.12.2015-04:00:00 16.5269 10.12.2015-05:00:00 16.5269 10.12.2015-06:00:00 16.5319 10.12.2015-07:00:00 16.5369 10.12.2015-08:00:00 16.5420 10.12.2015-09:00:00 16.5420 10.12.2015-10:00:00 16.5369 10.12.2015-11:00:00 16.5269 10.12.2015-12:00:00 16.5269 10.12.2015-13:00:00 16.5269 10.12.2015-14:00:00 16.5269 10.12.2015-15:00:00 16.5269 10.12.2015-16:00:00 16.5219 10.12.2015-17:00:00 16.5219 10.12.2015-18:00:00 16.5269 10.12.2015-19:00:00 16.5269 10.12.2015-20:00:00 16.5168 10.12.2015-21:00:00 16.5168 10.12.2015-22:00:00 16.5068 10.12.2015-23:00:00 16.5118 10.13.2015-00:00:00 16.5118 10.13.2015-01:00:00 16.5118 10.13.2015-02:00:00 16.5118 10.13.2015-03:00:00 16.5118 10.13.2015-04:00:00 16.5018 10.13.2015-05:00:00 16.4917 10.13.2015-06:00:00 16.4817 10.13.2015-07:00:00 16.4968 10.13.2015-08:00:00 16.5269 10.13.2015-09:00:00 16.5420 10.13.2015-10:00:00 16.5570 10.13.2015-11:00:00 16.5570 10.13.2015-12:00:00 16.5721 10.13.2015-13:00:00 16.5721 10.13.2015-14:00:00 16.5872 10.13.2015-15:00:00 16.5821 10.13.2015-16:00:00 16.5872 10.13.2015-17:00:00 16.6022 10.13.2015-18:00:00 16.5972 10.13.2015-19:00:00 16.5972 10.13.2015-20:00:00 16.6022 10.13.2015-21:00:00 16.6022 10.13.2015-22:00:00 16.5972 10.13.2015-23:00:00 16.5972 10.14.2015-00:00:00 16.5972 10.14.2015-01:00:00 16.5972 10.14.2015-02:00:00 16.5972 10.14.2015-03:00:00 16.6022 10.14.2015-04:00:00 16.6022 10.14.2015-05:00:00 16.6072 10.14.2015-06:00:00 16.6123 10.14.2015-07:00:00 16.6173 10.14.2015-08:00:00 16.6173 10.14.2015-09:00:00 16.6123 10.14.2015-10:00:00 16.6072 10.14.2015-11:00:00 16.6022 10.14.2015-12:00:00 16.5821 10.14.2015-13:00:00 16.5671 10.14.2015-14:00:00 16.5721 10.14.2015-15:00:00 16.5671 10.14.2015-16:00:00 16.5620 10.14.2015-17:00:00 16.5570 10.14.2015-18:00:00 16.5570 10.14.2015-19:00:00 16.5420 10.14.2015-20:00:00 16.5369 10.14.2015-21:00:00 16.5319 10.14.2015-22:00:00 16.5168 10.14.2015-23:00:00 16.5118 10.15.2015-00:00:00 16.4917 10.15.2015-01:00:00 16.4817 10.15.2015-02:00:00 16.4717 10.15.2015-03:00:00 16.4616 10.15.2015-04:00:00 16.4616 10.15.2015-05:00:00 16.4516 10.15.2015-06:00:00 16.4415 10.15.2015-07:00:00 16.4315 10.15.2015-08:00:00 16.3963 10.15.2015-09:00:00 16.3813 10.15.2015-10:00:00 16.3712 10.15.2015-11:00:00 16.3561 10.15.2015-12:00:00 16.3059 10.15.2015-13:00:00 16.2758 10.15.2015-14:00:00 16.2557 10.15.2015-15:00:00 16.2406 10.15.2015-16:00:00 16.2105 10.15.2015-17:00:00 16.2005 10.15.2015-18:00:00 16.1854 10.15.2015-19:00:00 16.1703 10.15.2015-20:00:00 16.1553 10.15.2015-21:00:00 16.1302 10.15.2015-22:00:00 16.1101 10.15.2015-23:00:00 16.1051 10.16.2015-00:00:00 16.0699 10.16.2015-01:00:00 16.0548 10.16.2015-02:00:00 16.0498 10.16.2015-03:00:00 16.0347 10.16.2015-04:00:00 16.0297 10.16.2015-05:00:00 16.0046 10.16.2015-06:00:00 15.9996 10.16.2015-07:00:00 15.9845 10.16.2015-08:00:00 15.9343 10.16.2015-09:00:00 15.9192 10.16.2015-10:00:00 15.8891 10.16.2015-11:00:00 15.8690 10.16.2015-12:00:00 15.8540 10.16.2015-13:00:00 15.8188 10.16.2015-14:00:00 15.7686 10.16.2015-15:00:00 15.7334 10.16.2015-16:00:00 15.7334 10.16.2015-17:00:00 15.7184 10.16.2015-18:00:00 15.6983 10.16.2015-19:00:00 15.6782 10.16.2015-20:00:00 15.6682 10.16.2015-21:00:00 15.6430 10.16.2015-22:00:00 15.6430 10.16.2015-23:00:00 15.6430 10.17.2015-00:00:00 15.6481 10.17.2015-01:00:00 15.6882 10.17.2015-02:00:00 15.7435 10.17.2015-03:00:00 15.7586 10.17.2015-04:00:00 15.7535 10.17.2015-05:00:00 15.7535 10.17.2015-06:00:00 15.7535 10.17.2015-07:00:00 15.7535 10.17.2015-08:00:00 15.7686 10.17.2015-09:00:00 15.7636 10.17.2015-10:00:00 15.7636 10.17.2015-11:00:00 15.7786 10.17.2015-12:00:00 15.7636 10.17.2015-13:00:00 15.7586 10.17.2015-14:00:00 15.7485 10.17.2015-15:00:00 15.7485 10.17.2015-16:00:00 15.7535 10.17.2015-17:00:00 15.7535 10.17.2015-18:00:00 15.7485 10.17.2015-19:00:00 15.7385 10.17.2015-20:00:00 15.7385 10.17.2015-21:00:00 15.7435 10.17.2015-22:00:00 15.7234 10.17.2015-23:00:00 15.7234 10.18.2015-00:00:00 15.7184 10.18.2015-01:00:00 15.7284 10.18.2015-02:00:00 15.7435 10.18.2015-03:00:00 15.7736 10.18.2015-04:00:00 15.7887 10.18.2015-05:00:00 15.8088 10.18.2015-06:00:00 15.8238 10.18.2015-07:00:00 15.8439 10.18.2015-08:00:00 15.8489 10.18.2015-09:00:00 15.8640 10.18.2015-10:00:00 15.8741 10.18.2015-11:00:00 15.8791 10.18.2015-12:00:00 15.8941 10.18.2015-13:00:00 15.9142 10.18.2015-14:00:00 15.9293 10.18.2015-15:00:00 15.9494 10.18.2015-16:00:00 15.9594 10.18.2015-17:00:00 15.9795 10.18.2015-18:00:00 15.9996 10.18.2015-19:00:00 16.0096 10.18.2015-20:00:00 16.0247 10.18.2015-21:00:00 16.0197 10.18.2015-22:00:00 16.0297 10.18.2015-23:00:00 16.0347 10.19.2015-00:00:00 16.0347 10.19.2015-01:00:00 16.0398 10.19.2015-02:00:00 16.0599 10.19.2015-03:00:00 16.0699 10.19.2015-04:00:00 16.1101 10.19.2015-05:00:00 16.1352 10.19.2015-06:00:00 16.1954 10.19.2015-07:00:00 16.2306 10.19.2015-08:00:00 16.2306 10.19.2015-09:00:00 16.2607 10.19.2015-10:00:00 16.2808 10.19.2015-11:00:00 16.2959 10.19.2015-12:00:00 16.2959 10.19.2015-13:00:00 16.3110 10.19.2015-14:00:00 16.3310 10.19.2015-15:00:00 16.3511 10.19.2015-16:00:00 16.3461 10.19.2015-17:00:00 16.3662 10.19.2015-18:00:00 16.3762 10.19.2015-19:00:00 16.4214 10.19.2015-20:00:00 16.4767 10.19.2015-21:00:00 16.5520 10.19.2015-22:00:00 16.6826 10.19.2015-23:00:00 16.7077 10.20.2015-00:00:00 16.7378 10.20.2015-01:00:00 16.7629 10.20.2015-02:00:00 16.7730 10.20.2015-03:00:00 16.8081 10.20.2015-04:00:00 16.8131 10.20.2015-05:00:00 16.8182 10.20.2015-06:00:00 16.8433 10.20.2015-07:00:00 16.8483 10.20.2015-08:00:00 16.8634 10.20.2015-09:00:00 16.8734 10.20.2015-10:00:00 16.8784 10.20.2015-11:00:00 16.8834 10.20.2015-12:00:00 16.9035 10.20.2015-13:00:00 16.8985 10.20.2015-14:00:00 16.8985 10.20.2015-15:00:00 16.8935 10.20.2015-16:00:00 16.8935 10.20.2015-17:00:00 16.9035 10.20.2015-18:00:00 16.8985 10.20.2015-19:00:00 16.8985 10.20.2015-20:00:00 16.8985 10.20.2015-21:00:00 16.8985 10.20.2015-22:00:00 16.8985 10.20.2015-23:00:00 16.9035 10.21.2015-00:00:00 16.8985 10.21.2015-01:00:00 16.8985 10.21.2015-02:00:00 16.9035 10.21.2015-03:00:00 16.9035 10.21.2015-04:00:00 16.9035 10.21.2015-05:00:00 16.8985 10.21.2015-06:00:00 16.8985 10.21.2015-07:00:00 16.8834 10.21.2015-08:00:00 16.8684 10.21.2015-09:00:00 16.8583 10.21.2015-10:00:00 16.8382 10.21.2015-11:00:00 16.8232 10.21.2015-12:00:00 16.8081 10.21.2015-13:00:00 16.8081 10.21.2015-14:00:00 16.7931 10.21.2015-15:00:00 16.7730 10.21.2015-16:00:00 16.7629 10.21.2015-17:00:00 16.7529 10.21.2015-18:00:00 16.7579 10.21.2015-19:00:00 16.7479 10.21.2015-20:00:00 16.7278 10.21.2015-21:00:00 16.7278 10.21.2015-22:00:00 16.7227 10.21.2015-23:00:00 16.7177 10.22.2015-00:00:00 16.7027 10.22.2015-01:00:00 16.6876 10.22.2015-02:00:00 16.6725 10.22.2015-03:00:00 16.6675 10.22.2015-04:00:00 16.6625 10.22.2015-05:00:00 16.6524 10.22.2015-06:00:00 16.6474 10.22.2015-07:00:00 16.6424 10.22.2015-08:00:00 16.6374 10.22.2015-09:00:00 16.6173 10.22.2015-10:00:00 16.6173 10.22.2015-11:00:00 16.6022 10.22.2015-12:00:00 16.5771 10.22.2015-13:00:00 16.5570 10.22.2015-14:00:00 16.5269 10.22.2015-15:00:00 16.5068 10.22.2015-16:00:00 16.5068 10.22.2015-17:00:00 16.4968 10.22.2015-18:00:00 16.4867 10.22.2015-19:00:00 16.4867 10.22.2015-20:00:00 16.4767 10.22.2015-21:00:00 16.4717 10.22.2015-22:00:00 16.4666 10.22.2015-23:00:00 16.4465 10.23.2015-00:00:00 16.4365 10.23.2015-01:00:00 16.4365 10.23.2015-02:00:00 16.4265 10.23.2015-03:00:00 16.4265 10.23.2015-04:00:00 16.4164 10.23.2015-05:00:00 16.4114 10.23.2015-06:00:00 16.4013 10.23.2015-07:00:00 16.3813 10.23.2015-08:00:00 16.3762 10.23.2015-09:00:00 16.3712 10.23.2015-10:00:00 16.3511 10.23.2015-11:00:00 16.3361 10.23.2015-12:00:00 16.3260 10.23.2015-13:00:00 16.2808 10.23.2015-14:00:00 16.2658 10.23.2015-15:00:00 16.2607 10.23.2015-16:00:00 16.2356 10.23.2015-17:00:00 16.2256 10.23.2015-18:00:00 16.2105 10.23.2015-19:00:00 16.2005 10.23.2015-20:00:00 16.2005 10.23.2015-21:00:00 16.2005 10.23.2015-22:00:00 16.1904 10.23.2015-23:00:00 16.1754 10.24.2015-00:00:00 16.1503 10.24.2015-01:00:00 16.1402 10.24.2015-02:00:00 16.1201 10.24.2015-03:00:00 16.1051 10.24.2015-04:00:00 16.1000 10.24.2015-05:00:00 16.0850 10.24.2015-06:00:00 16.0799 10.24.2015-07:00:00 16.0448 10.24.2015-08:00:00 16.0297 10.24.2015-09:00:00 16.0046 10.24.2015-10:00:00 15.9996 10.24.2015-11:00:00 15.9845 10.24.2015-12:00:00 15.9544 10.24.2015-13:00:00 15.9393 10.24.2015-14:00:00 15.9243 10.24.2015-15:00:00 15.8941 10.24.2015-16:00:00 15.8841 10.24.2015-17:00:00 15.8741 10.24.2015-18:00:00 15.8489 10.24.2015-19:00:00 15.8389 10.24.2015-20:00:00 15.8389 10.24.2015-21:00:00 15.8188 10.24.2015-22:00:00 15.7887 10.24.2015-23:00:00 15.7586 10.25.2015-00:00:00 15.7334 10.25.2015-01:00:00 15.7083 10.25.2015-02:00:00 15.6882 10.25.2015-03:00:00 15.6782 10.25.2015-04:00:00 15.6581 10.25.2015-05:00:00 15.6430 10.25.2015-06:00:00 15.6280 10.25.2015-07:00:00 15.6129 10.25.2015-08:00:00 15.6430 10.25.2015-09:00:00 15.7134 10.25.2015-10:00:00 15.7786 10.25.2015-11:00:00 15.8238 10.25.2015-12:00:00 15.8339 10.25.2015-13:00:00 15.8339 10.25.2015-14:00:00 15.8439 10.25.2015-15:00:00 15.8439 10.25.2015-16:00:00 15.8489 10.25.2015-17:00:00 15.8690 10.25.2015-18:00:00 15.8841 10.25.2015-19:00:00 15.9745 10.25.2015-20:00:00 16.2005 10.25.2015-21:00:00 16.3110 10.25.2015-22:00:00 16.4265 10.25.2015-23:00:00 16.4917 10.26.2015-00:00:00 16.5570 10.26.2015-01:00:00 16.5922 10.26.2015-02:00:00 16.6324 10.26.2015-03:00:00 16.7127 10.26.2015-04:00:00 16.8182 10.26.2015-05:00:00 16.8935 10.26.2015-06:00:00 16.9939 10.26.2015-07:00:00 17.0642 10.26.2015-08:00:00 17.2249 10.26.2015-09:00:00 17.3053 10.26.2015-10:00:00 17.3354 10.26.2015-11:00:00 17.3505 10.26.2015-12:00:00 17.3957 10.26.2015-13:00:00 17.4710 10.26.2015-14:00:00 17.5262 10.26.2015-15:00:00 17.5865 10.26.2015-16:00:00 17.6719 10.26.2015-17:00:00 17.6920 10.26.2015-18:00:00 17.7372 10.26.2015-19:00:00 17.8376 10.26.2015-20:00:00 17.9129 10.26.2015-21:00:00 18.0134 10.26.2015-22:00:00 18.0636 10.26.2015-23:00:00 18.0937 10.27.2015-00:00:00 18.1188 10.27.2015-01:00:00 18.1640 10.27.2015-02:00:00 18.1841 10.27.2015-03:00:00 18.1992 10.27.2015-04:00:00 18.2142 10.27.2015-05:00:00 18.2142 10.27.2015-06:00:00 18.2343 10.27.2015-07:00:00 18.2343 10.27.2015-08:00:00 18.2444 10.27.2015-09:00:00 18.2444 10.27.2015-10:00:00 18.2544 10.27.2015-11:00:00 18.2594 10.27.2015-12:00:00 18.2645 10.27.2015-13:00:00 18.2695 10.27.2015-14:00:00 18.2645 10.27.2015-15:00:00 18.2695 10.27.2015-16:00:00 18.2795 10.27.2015-17:00:00 18.2845 10.27.2015-18:00:00 18.2946 10.27.2015-19:00:00 18.2946 10.27.2015-20:00:00 18.2896 10.27.2015-21:00:00 18.3046 10.27.2015-22:00:00 18.3046 10.27.2015-23:00:00 18.3046 10.28.2015-00:00:00 18.2996 10.28.2015-01:00:00 18.2946 10.28.2015-02:00:00 18.2946 10.28.2015-03:00:00 18.2946 10.28.2015-04:00:00 18.3046 10.28.2015-05:00:00 18.3398 10.28.2015-06:00:00 18.3448 10.28.2015-07:00:00 18.3850 10.28.2015-08:00:00 18.4101 10.28.2015-09:00:00 18.4653 10.28.2015-10:00:00 18.4854 10.28.2015-11:00:00 18.5306 10.28.2015-12:00:00 18.5658 10.28.2015-13:00:00 18.6511 10.28.2015-14:00:00 18.7114 10.28.2015-15:00:00 18.7566 10.28.2015-16:00:00 18.7867 10.28.2015-17:00:00 18.8018 10.28.2015-18:00:00 18.8219 10.28.2015-19:00:00 18.8369 10.28.2015-20:00:00 18.8771 10.28.2015-21:00:00 18.9123 10.28.2015-22:00:00 18.9725 10.28.2015-23:00:00 18.9926 10.29.2015-00:00:00 19.0177 10.29.2015-01:00:00 19.0579 10.29.2015-02:00:00 19.0880 10.29.2015-03:00:00 19.1182 10.29.2015-04:00:00 19.1684 10.29.2015-05:00:00 19.1784 10.29.2015-06:00:00 19.1834 10.29.2015-07:00:00 19.2086 10.29.2015-08:00:00 19.2186 10.29.2015-09:00:00 19.2337 10.29.2015-10:00:00 19.2337 10.29.2015-11:00:00 19.2588 10.29.2015-12:00:00 19.2588 10.29.2015-13:00:00 19.2688 10.29.2015-14:00:00 19.2738 10.29.2015-15:00:00 19.2789 10.29.2015-16:00:00 19.2889 10.29.2015-17:00:00 19.2889 10.29.2015-18:00:00 19.2990 10.29.2015-19:00:00 19.2990 10.29.2015-20:00:00 19.2939 10.29.2015-21:00:00 19.2990 10.29.2015-22:00:00 19.2990 10.29.2015-23:00:00 19.2889 10.30.2015-00:00:00 19.2889 10.30.2015-01:00:00 19.2889 10.30.2015-02:00:00 19.2889 10.30.2015-03:00:00 19.2889 10.30.2015-04:00:00 19.2789 10.30.2015-05:00:00 19.2839 10.30.2015-06:00:00 19.2889 10.30.2015-07:00:00 19.3241 10.30.2015-08:00:00 19.4446 10.30.2015-09:00:00 19.5400 10.30.2015-10:00:00 19.6203 10.30.2015-11:00:00 19.7308 10.30.2015-12:00:00 19.8514 10.30.2015-13:00:00 19.9267 10.30.2015-14:00:00 19.9920 10.30.2015-15:00:00 20.0472 10.30.2015-16:00:00 20.1024 10.30.2015-17:00:00 20.1225 10.30.2015-18:00:00 20.1476 10.30.2015-19:00:00 20.1878 10.30.2015-20:00:00 20.2230 10.30.2015-21:00:00 20.2631 10.30.2015-22:00:00 20.5393 10.30.2015-23:00:00 20.7302 10.31.2015-00:00:00 20.8457 10.31.2015-01:00:00 20.9562 10.31.2015-02:00:00 21.0616 10.31.2015-03:00:00 21.3680 10.31.2015-04:00:00 21.5688 10.31.2015-05:00:00 21.6944 10.31.2015-06:00:00 21.7948 10.31.2015-07:00:00 21.8651 10.31.2015-08:00:00 21.9304 10.31.2015-09:00:00 21.9806 10.31.2015-10:00:00 22.0509 10.31.2015-11:00:00 22.1212 10.31.2015-12:00:00 22.1915 10.31.2015-13:00:00 22.2920 10.31.2015-14:00:00 22.3522 10.31.2015-15:00:00 22.3773 10.31.2015-16:00:00 22.3874 10.31.2015-17:00:00 22.3924 10.31.2015-18:00:00 22.4476 10.31.2015-19:00:00 22.4728 10.31.2015-20:00:00 22.5129 10.31.2015-21:00:00 22.5732 10.31.2015-22:00:00 22.5782 10.31.2015-23:00:00 22.5883 11.01.2015-00:00:00 22.6083 11.01.2015-01:00:00 22.6335 11.01.2015-02:00:00 22.6485 11.01.2015-03:00:00 22.6686 11.01.2015-04:00:00 22.6837 11.01.2015-05:00:00 22.7188 11.01.2015-06:00:00 22.7640 11.01.2015-07:00:00 22.8996 11.01.2015-08:00:00 22.9800 11.01.2015-09:00:00 23.0151 11.01.2015-10:00:00 23.0302 11.01.2015-11:00:00 23.0704 11.01.2015-12:00:00 23.1256 11.01.2015-13:00:00 23.2260 11.01.2015-14:00:00 23.2662 11.01.2015-15:00:00 23.2863 11.01.2015-16:00:00 23.3365 11.01.2015-17:00:00 23.4068 11.01.2015-18:00:00 23.5073 11.01.2015-19:00:00 23.5474 11.01.2015-20:00:00 23.5625 11.01.2015-21:00:00 23.5625 11.01.2015-22:00:00 23.5725 11.01.2015-23:00:00 23.5575 11.02.2015-00:00:00 23.5776 11.02.2015-01:00:00 23.5926 11.02.2015-02:00:00 23.6228 11.02.2015-03:00:00 23.6479 11.02.2015-04:00:00 23.6579 11.02.2015-05:00:00 23.6629 11.02.2015-06:00:00 23.6629 11.02.2015-07:00:00 23.6529 11.02.2015-08:00:00 23.6479 11.02.2015-09:00:00 23.6378 11.02.2015-10:00:00 23.6328 11.02.2015-11:00:00 23.6278 11.02.2015-12:00:00 23.6278 11.02.2015-13:00:00 23.6228 11.02.2015-14:00:00 23.6077 11.02.2015-15:00:00 23.6077 11.02.2015-16:00:00 23.6027 11.02.2015-17:00:00 23.6127 11.02.2015-18:00:00 23.6177 11.02.2015-19:00:00 23.6127 11.02.2015-20:00:00 23.6931 11.02.2015-21:00:00 23.7734 11.02.2015-22:00:00 23.7885 11.02.2015-23:00:00 23.8086 11.03.2015-00:00:00 23.8136 11.03.2015-01:00:00 23.7985 11.03.2015-02:00:00 23.7835 11.03.2015-03:00:00 23.7684 11.03.2015-04:00:00 23.7483 11.03.2015-05:00:00 23.7383 11.03.2015-06:00:00 23.7282 11.03.2015-07:00:00 23.7332 11.03.2015-08:00:00 23.7332 11.03.2015-09:00:00 23.7282 11.03.2015-10:00:00 23.7132 11.03.2015-11:00:00 23.7132 11.03.2015-12:00:00 23.6981 11.03.2015-13:00:00 23.6880 11.03.2015-14:00:00 23.6730 11.03.2015-15:00:00 23.6780 11.03.2015-16:00:00 23.6780 11.03.2015-17:00:00 23.6830 11.03.2015-18:00:00 23.6830 11.03.2015-19:00:00 23.7081 11.03.2015-20:00:00 23.7031 11.03.2015-21:00:00 23.7081 11.03.2015-22:00:00 23.6931 11.03.2015-23:00:00 23.6880 11.04.2015-00:00:00 23.6830 11.04.2015-01:00:00 23.6730 11.04.2015-02:00:00 23.6579 11.04.2015-03:00:00 23.6579 11.04.2015-04:00:00 23.6529 11.04.2015-05:00:00 23.6177 11.04.2015-06:00:00 23.6077 11.04.2015-07:00:00 23.6077 11.04.2015-08:00:00 23.5776 11.04.2015-09:00:00 23.5675 11.04.2015-10:00:00 23.5474 11.04.2015-11:00:00 23.5525 11.04.2015-12:00:00 23.5424 11.04.2015-13:00:00 23.5324 11.04.2015-14:00:00 23.5123 11.04.2015-15:00:00 23.5022 11.04.2015-16:00:00 23.4972 11.04.2015-17:00:00 23.4872 11.04.2015-18:00:00 23.4671 11.04.2015-19:00:00 23.4671 11.04.2015-20:00:00 23.4520 11.04.2015-21:00:00 23.4470 11.04.2015-22:00:00 23.4370 11.04.2015-23:00:00 23.4269 11.05.2015-00:00:00 23.4420 11.05.2015-01:00:00 23.4319 11.05.2015-02:00:00 23.4470 11.05.2015-03:00:00 23.4621 11.05.2015-04:00:00 23.4621 11.05.2015-05:00:00 23.4671 11.05.2015-06:00:00 23.4520 11.05.2015-07:00:00 23.4520 11.05.2015-08:00:00 23.4470 11.05.2015-09:00:00 23.4520 11.05.2015-10:00:00 23.4570 11.05.2015-11:00:00 23.4621 11.05.2015-12:00:00 23.4621 11.05.2015-13:00:00 23.4621 11.05.2015-14:00:00 23.4771 11.05.2015-15:00:00 23.4821 11.05.2015-16:00:00 23.4621 11.05.2015-17:00:00 23.4570 11.05.2015-18:00:00 23.4470 11.05.2015-19:00:00 23.4470 11.05.2015-20:00:00 23.4420 11.05.2015-21:00:00 23.4269 11.05.2015-22:00:00 23.4269 11.05.2015-23:00:00 23.4169 11.06.2015-00:00:00 23.4068 11.06.2015-01:00:00 23.4068 11.06.2015-02:00:00 23.3968 11.06.2015-03:00:00 23.3867 11.06.2015-04:00:00 23.3918 11.06.2015-05:00:00 23.3817 11.06.2015-06:00:00 23.3817 11.06.2015-07:00:00 23.3817 11.06.2015-08:00:00 23.3867 11.06.2015-09:00:00 23.3867 11.06.2015-10:00:00 23.3817 11.06.2015-11:00:00 23.3717 11.06.2015-12:00:00 23.3717 11.06.2015-13:00:00 23.3365 11.06.2015-14:00:00 23.3064 11.06.2015-15:00:00 23.2863 11.06.2015-16:00:00 23.2763 11.06.2015-17:00:00 23.2662 11.06.2015-18:00:00 23.2712 11.06.2015-19:00:00 23.2511 11.06.2015-20:00:00 23.2411 11.06.2015-21:00:00 23.2311 11.06.2015-22:00:00 23.2160 11.06.2015-23:00:00 23.1909 11.07.2015-00:00:00 23.1708 11.07.2015-01:00:00 23.1607 11.07.2015-02:00:00 23.1407 11.07.2015-03:00:00 23.1256 11.07.2015-04:00:00 23.1206 11.07.2015-05:00:00 23.1156 11.07.2015-06:00:00 23.1206 11.07.2015-07:00:00 23.1306 11.07.2015-08:00:00 23.1909 11.07.2015-09:00:00 23.3164 11.07.2015-10:00:00 23.4470 11.07.2015-11:00:00 23.5675 11.07.2015-12:00:00 23.6629 11.07.2015-13:00:00 23.7282 11.07.2015-14:00:00 23.9291 11.07.2015-15:00:00 24.0245 11.07.2015-16:00:00 24.1601 11.07.2015-17:00:00 24.3308 11.07.2015-18:00:00 24.4363 11.07.2015-19:00:00 24.5769 11.07.2015-20:00:00 24.6673 11.07.2015-21:00:00 24.7326 11.07.2015-22:00:00 24.7928 11.07.2015-23:00:00 24.8380 11.08.2015-00:00:00 24.8732 11.08.2015-01:00:00 24.9084 11.08.2015-02:00:00 24.9385 11.08.2015-03:00:00 24.9435 11.08.2015-04:00:00 24.9636 11.08.2015-05:00:00 24.9586 11.08.2015-06:00:00 24.9787 11.08.2015-07:00:00 24.9736 11.08.2015-08:00:00 24.9736 11.08.2015-09:00:00 24.9686 11.08.2015-10:00:00 24.9736 11.08.2015-11:00:00 24.9937 11.08.2015-12:00:00 24.9887 11.08.2015-13:00:00 24.9837 11.08.2015-14:00:00 24.9837 11.08.2015-15:00:00 24.9736 11.08.2015-16:00:00 24.9636 11.08.2015-17:00:00 24.9636 11.08.2015-18:00:00 24.9736 11.08.2015-19:00:00 24.9736 11.08.2015-20:00:00 24.9787 11.08.2015-21:00:00 24.9787 11.08.2015-22:00:00 24.9636 11.08.2015-23:00:00 24.9586 11.09.2015-00:00:00 24.9586 11.09.2015-01:00:00 24.9586 11.09.2015-02:00:00 24.9385 11.09.2015-03:00:00 24.9184 11.09.2015-04:00:00 24.9134 11.09.2015-05:00:00 24.9033 11.09.2015-06:00:00 24.8983 11.09.2015-07:00:00 24.9134 11.09.2015-08:00:00 24.9234 11.09.2015-09:00:00 24.9184 11.09.2015-10:00:00 24.9435 11.09.2015-11:00:00 24.9335 11.09.2015-12:00:00 24.9134 11.09.2015-13:00:00 24.9084 11.09.2015-14:00:00 24.8983 11.09.2015-15:00:00 24.8782 11.09.2015-16:00:00 24.8632 11.09.2015-17:00:00 24.8581 11.09.2015-18:00:00 24.8431 11.09.2015-19:00:00 24.8330 11.09.2015-20:00:00 24.8230 11.09.2015-21:00:00 24.8180 11.09.2015-22:00:00 24.8079 11.09.2015-23:00:00 24.7928 11.10.2015-00:00:00 24.7928 11.10.2015-01:00:00 24.7728 11.10.2015-02:00:00 24.7577 11.10.2015-03:00:00 24.7426 11.10.2015-04:00:00 24.7276 11.10.2015-05:00:00 24.7075 11.10.2015-06:00:00 24.7075 11.10.2015-07:00:00 24.7025 11.10.2015-08:00:00 24.6773 11.10.2015-09:00:00 24.6773 11.10.2015-10:00:00 24.6623 11.10.2015-11:00:00 24.6472 11.10.2015-12:00:00 24.6322 11.10.2015-13:00:00 24.6322 11.10.2015-14:00:00 24.6171 11.10.2015-15:00:00 24.6070 11.10.2015-16:00:00 24.5920 11.10.2015-17:00:00 24.5819 11.10.2015-18:00:00 24.5669 11.10.2015-19:00:00 24.5618 11.10.2015-20:00:00 24.5518 11.10.2015-21:00:00 24.5367 11.10.2015-22:00:00 24.5217 11.10.2015-23:00:00 24.5116 11.11.2015-00:00:00 24.5066 11.11.2015-01:00:00 24.5066 11.11.2015-02:00:00 24.4966 11.11.2015-03:00:00 24.5267 11.11.2015-04:00:00 24.5468 11.11.2015-05:00:00 24.5669 11.11.2015-06:00:00 24.5618 11.11.2015-07:00:00 24.5468 11.11.2015-08:00:00 24.5367 11.11.2015-09:00:00 24.5217 11.11.2015-10:00:00 24.5116 11.11.2015-11:00:00 24.5016 11.11.2015-12:00:00 24.5016 11.11.2015-13:00:00 24.4815 11.11.2015-14:00:00 24.4614 11.11.2015-15:00:00 24.4463 11.11.2015-16:00:00 24.4212 11.11.2015-17:00:00 24.4011 11.11.2015-18:00:00 24.3760 11.11.2015-19:00:00 24.3610 11.11.2015-20:00:00 24.3409 11.11.2015-21:00:00 24.3158 11.11.2015-22:00:00 24.3057 11.11.2015-23:00:00 24.2957 11.12.2015-00:00:00 24.2856 11.12.2015-01:00:00 24.2706 11.12.2015-02:00:00 24.2505 11.12.2015-03:00:00 24.2354 11.12.2015-04:00:00 24.2053 11.12.2015-05:00:00 24.1802 11.12.2015-06:00:00 24.1601 11.12.2015-07:00:00 24.1501 11.12.2015-08:00:00 24.1350 11.12.2015-09:00:00 24.1099 11.12.2015-10:00:00 24.0948 11.12.2015-11:00:00 24.0697 11.12.2015-12:00:00 24.0396 11.12.2015-13:00:00 24.0245 11.12.2015-14:00:00 24.0094 11.12.2015-15:00:00 23.9843 11.12.2015-16:00:00 23.9743 11.12.2015-17:00:00 23.9642 11.12.2015-18:00:00 23.9542 11.12.2015-19:00:00 23.9592 11.12.2015-20:00:00 23.9693 11.12.2015-21:00:00 24.0396 11.12.2015-22:00:00 24.1199 11.12.2015-23:00:00 24.1852 11.13.2015-00:00:00 24.3108 11.13.2015-01:00:00 24.3961 11.13.2015-02:00:00 24.4915 11.13.2015-03:00:00 24.5618 11.13.2015-04:00:00 24.5970 11.13.2015-05:00:00 24.6221 11.13.2015-06:00:00 24.6874 11.13.2015-07:00:00 24.7928 11.13.2015-08:00:00 24.8531 11.13.2015-09:00:00 25.0088 11.13.2015-10:00:00 25.1193 11.13.2015-11:00:00 25.3754 11.13.2015-12:00:00 25.5260 11.13.2015-13:00:00 25.6667 11.13.2015-14:00:00 25.8424 11.13.2015-15:00:00 26.0081 11.13.2015-16:00:00 26.2040 11.13.2015-17:00:00 26.4651 11.13.2015-18:00:00 26.6007 11.13.2015-19:00:00 26.7463 11.13.2015-20:00:00 26.8568 11.13.2015-21:00:00 26.8669 11.13.2015-22:00:00 26.8920 11.13.2015-23:00:00 26.9020 11.14.2015-00:00:00 26.8920 11.14.2015-01:00:00 26.8920 11.14.2015-02:00:00 26.9020 11.14.2015-03:00:00 26.9171 11.14.2015-04:00:00 26.9774 11.14.2015-05:00:00 27.0075 11.14.2015-06:00:00 27.0577 11.14.2015-07:00:00 27.0878 11.14.2015-08:00:00 27.1230 11.14.2015-09:00:00 27.1481 11.14.2015-10:00:00 27.1481 11.14.2015-11:00:00 27.1531 11.14.2015-12:00:00 27.1732 11.14.2015-13:00:00 27.1983 11.14.2015-14:00:00 27.1983 11.14.2015-15:00:00 27.1983 11.14.2015-16:00:00 27.1983 11.14.2015-17:00:00 27.1983 11.14.2015-18:00:00 27.1883 11.14.2015-19:00:00 27.1732 11.14.2015-20:00:00 27.1581 11.14.2015-21:00:00 27.1632 11.14.2015-22:00:00 27.1481 11.14.2015-23:00:00 27.1531 11.15.2015-00:00:00 27.1581 11.15.2015-01:00:00 27.1782 11.15.2015-02:00:00 27.1832 11.15.2015-03:00:00 27.2084 11.15.2015-04:00:00 27.2033 11.15.2015-05:00:00 27.1983 11.15.2015-06:00:00 27.2234 11.15.2015-07:00:00 27.2636 11.15.2015-08:00:00 27.3088 11.15.2015-09:00:00 27.3590 11.15.2015-10:00:00 27.4343 11.15.2015-11:00:00 27.5097 11.15.2015-12:00:00 27.5097 11.15.2015-13:00:00 27.5398 11.15.2015-14:00:00 27.5750 11.15.2015-15:00:00 27.6001 11.15.2015-16:00:00 27.6051 11.15.2015-17:00:00 27.5900 11.15.2015-18:00:00 27.5750 11.15.2015-19:00:00 27.5549 11.15.2015-20:00:00 27.5448 11.15.2015-21:00:00 27.5398 11.15.2015-22:00:00 27.5398 11.15.2015-23:00:00 27.5247 11.16.2015-00:00:00 27.4946 11.16.2015-01:00:00 27.4846 11.16.2015-02:00:00 27.4745 11.16.2015-03:00:00 27.4444 11.16.2015-04:00:00 27.4243 11.16.2015-05:00:00 27.4042 11.16.2015-06:00:00 27.3791 11.16.2015-07:00:00 27.3791 11.16.2015-08:00:00 27.3691 11.16.2015-09:00:00 27.3540 11.16.2015-10:00:00 27.3439 11.16.2015-11:00:00 27.3239 11.16.2015-12:00:00 27.3188 11.16.2015-13:00:00 27.3088 11.16.2015-14:00:00 27.3038 11.16.2015-15:00:00 27.2987 11.16.2015-16:00:00 27.2987 11.16.2015-17:00:00 27.2937 11.16.2015-18:00:00 27.2937 11.16.2015-19:00:00 27.2987 11.16.2015-20:00:00 27.2887 11.16.2015-21:00:00 27.2937 11.16.2015-22:00:00 27.3038 11.16.2015-23:00:00 27.3138 11.17.2015-00:00:00 27.3339 11.17.2015-01:00:00 27.4042 11.17.2015-02:00:00 27.4645 11.17.2015-03:00:00 27.5398 11.17.2015-04:00:00 27.6001 11.17.2015-05:00:00 27.6101 11.17.2015-06:00:00 27.6252 11.17.2015-07:00:00 27.6553 11.17.2015-08:00:00 27.7357 11.17.2015-09:00:00 27.8461 11.17.2015-10:00:00 27.9616 11.17.2015-11:00:00 28.0671 11.17.2015-12:00:00 28.1374 11.17.2015-13:00:00 28.2881 11.17.2015-14:00:00 28.4287 11.17.2015-15:00:00 28.5341 11.17.2015-16:00:00 28.7551 11.17.2015-17:00:00 28.8907 11.17.2015-18:00:00 28.9208 11.17.2015-19:00:00 28.9359 11.17.2015-20:00:00 28.9108 11.17.2015-21:00:00 28.9108 11.17.2015-22:00:00 28.9007 11.17.2015-23:00:00 28.8455 11.18.2015-00:00:00 28.8053 11.18.2015-01:00:00 28.8053 11.18.2015-02:00:00 28.7852 11.18.2015-03:00:00 28.7802 11.18.2015-04:00:00 28.7400 11.18.2015-05:00:00 28.6848 11.18.2015-06:00:00 28.6546 11.18.2015-07:00:00 28.6346 11.18.2015-08:00:00 28.6396 11.18.2015-09:00:00 28.6095 11.18.2015-10:00:00 28.5793 11.18.2015-11:00:00 28.5693 11.18.2015-12:00:00 28.5592 11.18.2015-13:00:00 28.5341 11.18.2015-14:00:00 28.5040 11.18.2015-15:00:00 28.4839 11.18.2015-16:00:00 28.4538 11.18.2015-17:00:00 28.4387 11.18.2015-18:00:00 28.4036 11.18.2015-19:00:00 28.3835 11.18.2015-20:00:00 28.3584 11.18.2015-21:00:00 28.3483 11.18.2015-22:00:00 28.3282 11.18.2015-23:00:00 28.3282 11.19.2015-00:00:00 28.3031 11.19.2015-01:00:00 28.3031 11.19.2015-02:00:00 28.2830 11.19.2015-03:00:00 28.2730 11.19.2015-04:00:00 28.2780 11.19.2015-05:00:00 28.2730 11.19.2015-06:00:00 28.2629 11.19.2015-07:00:00 28.2378 11.19.2015-08:00:00 28.2027 11.19.2015-09:00:00 28.1826 11.19.2015-10:00:00 28.1776 11.19.2015-11:00:00 28.1826 11.19.2015-12:00:00 28.1826 11.19.2015-13:00:00 28.1776 11.19.2015-14:00:00 28.1675 11.19.2015-15:00:00 28.1324 11.19.2015-16:00:00 28.1274 11.19.2015-17:00:00 28.0922 11.19.2015-18:00:00 28.0721 11.19.2015-19:00:00 28.0470 11.19.2015-20:00:00 28.0370 11.19.2015-21:00:00 28.0219 11.19.2015-22:00:00 27.9968 11.19.2015-23:00:00 27.9767 11.20.2015-00:00:00 27.9466 11.20.2015-01:00:00 27.9265 11.20.2015-02:00:00 27.8813 11.20.2015-03:00:00 27.8562 11.20.2015-04:00:00 27.8411 11.20.2015-05:00:00 27.8260 11.20.2015-06:00:00 27.8009 11.20.2015-07:00:00 27.7909 11.20.2015-08:00:00 27.7808 11.20.2015-09:00:00 27.7658 11.20.2015-10:00:00 27.7407 11.20.2015-11:00:00 27.7357 11.20.2015-12:00:00 27.7055 11.20.2015-13:00:00 27.6704 11.20.2015-14:00:00 27.6503 11.20.2015-15:00:00 27.6201 11.20.2015-16:00:00 27.5950 11.20.2015-17:00:00 27.5699 11.20.2015-18:00:00 27.5549 11.20.2015-19:00:00 27.5298 11.20.2015-20:00:00 27.4996 11.20.2015-21:00:00 27.4444 11.20.2015-22:00:00 27.4042 11.20.2015-23:00:00 27.3640 11.21.2015-00:00:00 27.3389 11.21.2015-01:00:00 27.3188 11.21.2015-02:00:00 27.3038 11.21.2015-03:00:00 27.2787 11.21.2015-04:00:00 27.2435 11.21.2015-05:00:00 27.2084 11.21.2015-06:00:00 27.1682 11.21.2015-07:00:00 27.1381 11.21.2015-08:00:00 27.1280 11.21.2015-09:00:00 27.1079 11.21.2015-10:00:00 27.0728 11.21.2015-11:00:00 27.0627 11.21.2015-12:00:00 27.0477 11.21.2015-13:00:00 27.0175 11.21.2015-14:00:00 26.9623 11.21.2015-15:00:00 26.9372 11.21.2015-16:00:00 26.9171 11.21.2015-17:00:00 26.8870 11.21.2015-18:00:00 26.8418 11.21.2015-19:00:00 26.8116 11.21.2015-20:00:00 26.7815 11.21.2015-21:00:00 26.7564 11.21.2015-22:00:00 26.7363 11.21.2015-23:00:00 26.7162 11.22.2015-00:00:00 26.6961 11.22.2015-01:00:00 26.6610 11.22.2015-02:00:00 26.6359 11.22.2015-03:00:00 26.6007 11.22.2015-04:00:00 26.5756 11.22.2015-05:00:00 26.5605 11.22.2015-06:00:00 26.5354 11.22.2015-07:00:00 26.4902 11.22.2015-08:00:00 26.4551 11.22.2015-09:00:00 26.4300 11.22.2015-10:00:00 26.4049 11.22.2015-11:00:00 26.3647 11.22.2015-12:00:00 26.3597 11.22.2015-13:00:00 26.3245 11.22.2015-14:00:00 26.2843 11.22.2015-15:00:00 26.2291 11.22.2015-16:00:00 26.1739 11.22.2015-17:00:00 26.1437 11.22.2015-18:00:00 26.1035 11.22.2015-19:00:00 26.0734 11.22.2015-20:00:00 26.0433 11.22.2015-21:00:00 25.9880 11.22.2015-22:00:00 25.9378 11.22.2015-23:00:00 25.9027 11.23.2015-00:00:00 25.8826 11.23.2015-01:00:00 25.8575 11.23.2015-02:00:00 25.8223 11.23.2015-03:00:00 25.8022 11.23.2015-04:00:00 25.7621 11.23.2015-05:00:00 25.7420 11.23.2015-06:00:00 25.7169 11.23.2015-07:00:00 25.6817 11.23.2015-08:00:00 25.6516 11.23.2015-09:00:00 25.6415 11.23.2015-10:00:00 25.6315 11.23.2015-11:00:00 25.5913 11.23.2015-12:00:00 25.5361 11.23.2015-13:00:00 25.5060 11.23.2015-14:00:00 25.4758 11.23.2015-15:00:00 25.4407 11.23.2015-16:00:00 25.4206 11.23.2015-17:00:00 25.4156 11.23.2015-18:00:00 25.3854 11.23.2015-19:00:00 25.3603 11.23.2015-20:00:00 25.3252 11.23.2015-21:00:00 25.3603 11.23.2015-22:00:00 25.3653 11.23.2015-23:00:00 25.3553 11.24.2015-00:00:00 25.3252 11.24.2015-01:00:00 25.3201 11.24.2015-02:00:00 25.2850 11.24.2015-03:00:00 25.2498 11.24.2015-04:00:00 25.2046 11.24.2015-05:00:00 25.1494 11.24.2015-06:00:00 25.1293 11.24.2015-07:00:00 25.1193 11.24.2015-08:00:00 25.0841 11.24.2015-09:00:00 25.0640 11.24.2015-10:00:00 25.0389 11.24.2015-11:00:00 25.0188 11.24.2015-12:00:00 25.0138 11.24.2015-13:00:00 25.0188 11.24.2015-14:00:00 25.0239 11.24.2015-15:00:00 24.9937 11.24.2015-16:00:00 24.9837 11.24.2015-17:00:00 24.9636 11.24.2015-18:00:00 24.9485 11.24.2015-19:00:00 24.9385 11.24.2015-20:00:00 24.9184 11.24.2015-21:00:00 24.9084 11.24.2015-22:00:00 24.8732 11.24.2015-23:00:00 24.8380 11.25.2015-00:00:00 24.7979 11.25.2015-01:00:00 24.7527 11.25.2015-02:00:00 24.7326 11.25.2015-03:00:00 24.7075 11.25.2015-04:00:00 24.6723 11.25.2015-05:00:00 24.6422 11.25.2015-06:00:00 24.6020 11.25.2015-07:00:00 24.5618 11.25.2015-08:00:00 24.5317 11.25.2015-09:00:00 24.5016 11.25.2015-10:00:00 24.4815 11.25.2015-11:00:00 24.4564 11.25.2015-12:00:00 24.4363 11.25.2015-13:00:00 24.4212 11.25.2015-14:00:00 24.4062 11.25.2015-15:00:00 24.3760 11.25.2015-16:00:00 24.3710 11.25.2015-17:00:00 24.3409 11.25.2015-18:00:00 24.3057 11.25.2015-19:00:00 24.2856 11.25.2015-20:00:00 24.2455 11.25.2015-21:00:00 24.2354 11.25.2015-22:00:00 24.2053 11.25.2015-23:00:00 24.1902 11.26.2015-00:00:00 24.1752 11.26.2015-01:00:00 24.1701 11.26.2015-02:00:00 24.1450 11.26.2015-03:00:00 24.1199 11.26.2015-04:00:00 24.0948 11.26.2015-05:00:00 24.0597 11.26.2015-06:00:00 24.0295 11.26.2015-07:00:00 24.0094 11.26.2015-08:00:00 23.9944 11.26.2015-09:00:00 23.9793 11.26.2015-10:00:00 23.9642 11.26.2015-11:00:00 23.9592 11.26.2015-12:00:00 23.9291 11.26.2015-13:00:00 23.9140 11.26.2015-14:00:00 23.8990 11.26.2015-15:00:00 23.8939 11.26.2015-16:00:00 23.8688 11.26.2015-17:00:00 23.8487 11.26.2015-18:00:00 23.8086 11.26.2015-19:00:00 23.7885 11.26.2015-20:00:00 23.7684 11.26.2015-21:00:00 23.7583 11.26.2015-22:00:00 23.7282 11.26.2015-23:00:00 23.6880 11.27.2015-00:00:00 23.6730 11.27.2015-01:00:00 23.6529 11.27.2015-02:00:00 23.6328 11.27.2015-03:00:00 23.6127 11.27.2015-04:00:00 23.5926 11.27.2015-05:00:00 23.5725 11.27.2015-06:00:00 23.5424 11.27.2015-07:00:00 23.5223 11.27.2015-08:00:00 23.5123 11.27.2015-09:00:00 23.4972 11.27.2015-10:00:00 23.4972 11.27.2015-11:00:00 23.4721 11.27.2015-12:00:00 23.4570 11.27.2015-13:00:00 23.4470 11.27.2015-14:00:00 23.4370 11.27.2015-15:00:00 23.4169 11.27.2015-16:00:00 23.3767 11.27.2015-17:00:00 23.3415 11.27.2015-18:00:00 23.3014 11.27.2015-19:00:00 23.2863 11.27.2015-20:00:00 23.2461 11.27.2015-21:00:00 23.2260 11.27.2015-22:00:00 23.1959 11.27.2015-23:00:00 23.1808 11.28.2015-00:00:00 23.1758 11.28.2015-01:00:00 23.1457 11.28.2015-02:00:00 23.1156 11.28.2015-03:00:00 23.0955 11.28.2015-04:00:00 23.0754 11.28.2015-05:00:00 23.0503 11.28.2015-06:00:00 23.0452 11.28.2015-07:00:00 23.0302 11.28.2015-08:00:00 23.0151 11.28.2015-09:00:00 22.9850 11.28.2015-10:00:00 22.9699 11.28.2015-11:00:00 22.9599 11.28.2015-12:00:00 22.9348 11.28.2015-13:00:00 22.9247 11.28.2015-14:00:00 22.9097 11.28.2015-15:00:00 22.8996 11.28.2015-16:00:00 22.8946 11.28.2015-17:00:00 22.8695 11.28.2015-18:00:00 22.8645 11.28.2015-19:00:00 22.8544 11.28.2015-20:00:00 22.8394 11.28.2015-21:00:00 22.8343 11.28.2015-22:00:00 22.8193 11.28.2015-23:00:00 22.8042 11.29.2015-00:00:00 22.7741 11.29.2015-01:00:00 22.7490 11.29.2015-02:00:00 22.7289 11.29.2015-03:00:00 22.7088 11.29.2015-04:00:00 22.6887 11.29.2015-05:00:00 22.6837 11.29.2015-06:00:00 22.6787 11.29.2015-07:00:00 22.6586 11.29.2015-08:00:00 22.6485 11.29.2015-09:00:00 22.6385 11.29.2015-10:00:00 22.6184 11.29.2015-11:00:00 22.5933 11.29.2015-12:00:00 22.5581 11.29.2015-13:00:00 22.5631 11.29.2015-14:00:00 22.5380 11.29.2015-15:00:00 22.5079 11.29.2015-16:00:00 22.4778 11.29.2015-17:00:00 22.4677 11.29.2015-18:00:00 22.4426 11.29.2015-19:00:00 22.4276 11.29.2015-20:00:00 22.4075 11.29.2015-21:00:00 22.3874 11.29.2015-22:00:00 22.3773 11.29.2015-23:00:00 22.3623 11.30.2015-00:00:00 22.3522 11.30.2015-01:00:00 22.3321 11.30.2015-02:00:00 22.3121 11.30.2015-03:00:00 22.2970 11.30.2015-04:00:00 22.2920 11.30.2015-05:00:00 22.2518 11.30.2015-06:00:00 22.2367 11.30.2015-07:00:00 22.2317 11.30.2015-08:00:00 22.2166 11.30.2015-09:00:00 22.1815 11.30.2015-10:00:00 22.1664 11.30.2015-11:00:00 22.1564 11.30.2015-12:00:00 22.1363 11.30.2015-13:00:00 22.1162 11.30.2015-14:00:00 22.1112 11.30.2015-15:00:00 22.0811 11.30.2015-16:00:00 22.0660 11.30.2015-17:00:00 22.0559 11.30.2015-18:00:00 22.0409 11.30.2015-19:00:00 22.0258 11.30.2015-20:00:00 22.0107 11.30.2015-21:00:00 21.9907 11.30.2015-22:00:00 21.9806 11.30.2015-23:00:00 21.9706 12.01.2015-00:00:00 21.9455 12.01.2015-01:00:00 21.9455 12.01.2015-02:00:00 21.9404 12.01.2015-03:00:00 21.9304 12.01.2015-04:00:00 21.9103 12.01.2015-05:00:00 21.9053 12.01.2015-06:00:00 21.8752 12.01.2015-07:00:00 21.8651 12.01.2015-08:00:00 21.8450 12.01.2015-09:00:00 21.8149 12.01.2015-10:00:00 21.7998 12.01.2015-11:00:00 21.7747 12.01.2015-12:00:00 21.7697 12.01.2015-13:00:00 21.7446 12.01.2015-14:00:00 21.7295 12.01.2015-15:00:00 21.7145 12.01.2015-16:00:00 21.7044 12.01.2015-17:00:00 21.6893 12.01.2015-18:00:00 21.6743 12.01.2015-19:00:00 21.6743 12.01.2015-20:00:00 21.6793 12.01.2015-21:00:00 21.6743 12.01.2015-22:00:00 21.6693 12.01.2015-23:00:00 21.7145 12.02.2015-00:00:00 21.8400 12.02.2015-01:00:00 21.9555 12.02.2015-02:00:00 22.0961 12.02.2015-03:00:00 22.1413 12.02.2015-04:00:00 22.1313 12.02.2015-05:00:00 22.1463 12.02.2015-06:00:00 22.1614 12.02.2015-07:00:00 22.1765 12.02.2015-08:00:00 22.1966 12.02.2015-09:00:00 22.1815 12.02.2015-10:00:00 22.1915 12.02.2015-11:00:00 22.2618 12.02.2015-12:00:00 22.3070 12.02.2015-13:00:00 22.3573 12.02.2015-14:00:00 22.4677 12.02.2015-15:00:00 22.6234 12.02.2015-16:00:00 22.7188 12.02.2015-17:00:00 22.8142 12.02.2015-18:00:00 22.8845 12.02.2015-19:00:00 22.9297 12.02.2015-20:00:00 22.9850 12.02.2015-21:00:00 23.0352 12.02.2015-22:00:00 23.0754 12.02.2015-23:00:00 23.1105 12.03.2015-00:00:00 23.1658 12.03.2015-01:00:00 23.2411 12.03.2015-02:00:00 23.3315 12.03.2015-03:00:00 23.3767 12.03.2015-04:00:00 23.4219 12.03.2015-05:00:00 23.4570 12.03.2015-06:00:00 23.5223 12.03.2015-07:00:00 23.5474 12.03.2015-08:00:00 23.5725 12.03.2015-09:00:00 23.5826 12.03.2015-10:00:00 23.5977 12.03.2015-11:00:00 23.5977 12.03.2015-12:00:00 23.5977 12.03.2015-13:00:00 23.6077 12.03.2015-14:00:00 23.6228 12.03.2015-15:00:00 23.6428 12.03.2015-16:00:00 23.6328 12.03.2015-17:00:00 23.6428 12.03.2015-18:00:00 23.6479 12.03.2015-19:00:00 23.6529 12.03.2015-20:00:00 23.7684 12.03.2015-21:00:00 23.8688 12.03.2015-22:00:00 23.9693 12.03.2015-23:00:00 23.9894 12.04.2015-00:00:00 23.9994 12.04.2015-01:00:00 24.0145 12.04.2015-02:00:00 24.0245 12.04.2015-03:00:00 24.0346 12.04.2015-04:00:00 24.0396 12.04.2015-05:00:00 24.0496 12.04.2015-06:00:00 24.0396 12.04.2015-07:00:00 24.0295 12.04.2015-08:00:00 24.0295 12.04.2015-09:00:00 24.0346 12.04.2015-10:00:00 24.0597 12.04.2015-11:00:00 24.0998 12.04.2015-12:00:00 24.1199 12.04.2015-13:00:00 24.1350 12.04.2015-14:00:00 24.1501 12.04.2015-15:00:00 24.1501 12.04.2015-16:00:00 24.1551 12.04.2015-17:00:00 24.1651 12.04.2015-18:00:00 24.1651 12.04.2015-19:00:00 24.1501 12.04.2015-20:00:00 24.1551 12.04.2015-21:00:00 24.1651 12.04.2015-22:00:00 24.1651 12.04.2015-23:00:00 24.1551 12.05.2015-00:00:00 24.1501 12.05.2015-01:00:00 24.1249 12.05.2015-02:00:00 24.1199 12.05.2015-03:00:00 24.1149 12.05.2015-04:00:00 24.1149 12.05.2015-05:00:00 24.1149 12.05.2015-06:00:00 24.1099 12.05.2015-07:00:00 24.0998 12.05.2015-08:00:00 24.0998 12.05.2015-09:00:00 24.0898 12.05.2015-10:00:00 24.0747 12.05.2015-11:00:00 24.0697 12.05.2015-12:00:00 24.0647 12.05.2015-13:00:00 24.0546 12.05.2015-14:00:00 24.0496 12.05.2015-15:00:00 24.0396 12.05.2015-16:00:00 24.0346 12.05.2015-17:00:00 24.0245 12.05.2015-18:00:00 24.0195 12.05.2015-19:00:00 24.0094 12.05.2015-20:00:00 24.0346 12.05.2015-21:00:00 24.0597 12.05.2015-22:00:00 24.0747 12.05.2015-23:00:00 24.1350 12.06.2015-00:00:00 24.1852 12.06.2015-01:00:00 24.2053 12.06.2015-02:00:00 24.2304 12.06.2015-03:00:00 24.2756 12.06.2015-04:00:00 24.3108 12.06.2015-05:00:00 24.3208 12.06.2015-06:00:00 24.3359 12.06.2015-07:00:00 24.3459 12.06.2015-08:00:00 24.3409 12.06.2015-09:00:00 24.3459 12.06.2015-10:00:00 24.3559 12.06.2015-11:00:00 24.3861 12.06.2015-12:00:00 24.4162 12.06.2015-13:00:00 24.4413 12.06.2015-14:00:00 24.4664 12.06.2015-15:00:00 24.5116 12.06.2015-16:00:00 24.5267 12.06.2015-17:00:00 24.5317 12.06.2015-18:00:00 24.5418 12.06.2015-19:00:00 24.5518 12.06.2015-20:00:00 24.5518 12.06.2015-21:00:00 24.5568 12.06.2015-22:00:00 24.5719 12.06.2015-23:00:00 24.6221 12.07.2015-00:00:00 24.7627 12.07.2015-01:00:00 24.9636 12.07.2015-02:00:00 25.1293 12.07.2015-03:00:00 25.3553 12.07.2015-04:00:00 25.5110 12.07.2015-05:00:00 25.6817 12.07.2015-06:00:00 25.8575 12.07.2015-07:00:00 25.9629 12.07.2015-08:00:00 26.0985 12.07.2015-09:00:00 26.2542 12.07.2015-10:00:00 26.3496 12.07.2015-11:00:00 26.4651 12.07.2015-12:00:00 26.6108 12.07.2015-13:00:00 26.9271 12.07.2015-14:00:00 27.1782 12.07.2015-15:00:00 27.3942 12.07.2015-16:00:00 27.6151 12.07.2015-17:00:00 27.8411 12.07.2015-18:00:00 28.0018 12.07.2015-19:00:00 28.0872 12.07.2015-20:00:00 28.1625 12.07.2015-21:00:00 28.2077 12.07.2015-22:00:00 28.2127 12.07.2015-23:00:00 28.2127 12.08.2015-00:00:00 28.2228 12.08.2015-01:00:00 28.1926 12.08.2015-02:00:00 28.1977 12.08.2015-03:00:00 28.1826 12.08.2015-04:00:00 28.2027 12.08.2015-05:00:00 28.2780 12.08.2015-06:00:00 28.3232 12.08.2015-07:00:00 28.3684 12.08.2015-08:00:00 28.5391 12.08.2015-09:00:00 28.6798 12.08.2015-10:00:00 28.7651 12.08.2015-11:00:00 28.8254 12.08.2015-12:00:00 28.8957 12.08.2015-13:00:00 28.9359 12.08.2015-14:00:00 28.9961 12.08.2015-15:00:00 29.1367 12.08.2015-16:00:00 29.2874 12.08.2015-17:00:00 29.4531 12.08.2015-18:00:00 29.6088 12.08.2015-19:00:00 29.7745 12.08.2015-20:00:00 29.9704 12.08.2015-21:00:00 30.1260 12.08.2015-22:00:00 30.3621 12.08.2015-23:00:00 30.5579 12.09.2015-00:00:00 30.6483 12.09.2015-01:00:00 30.7789 12.09.2015-02:00:00 30.9848 12.09.2015-03:00:00 31.1354 12.09.2015-04:00:00 31.0953 12.09.2015-05:00:00 31.0300 12.09.2015-06:00:00 31.0099 12.09.2015-07:00:00 30.9547 12.09.2015-08:00:00 30.8843 12.09.2015-09:00:00 30.7940 12.09.2015-10:00:00 30.6985 12.09.2015-11:00:00 30.6734 12.09.2015-12:00:00 30.6433 12.09.2015-13:00:00 30.5830 12.09.2015-14:00:00 30.5479 12.09.2015-15:00:00 30.4926 12.09.2015-16:00:00 30.4424 12.09.2015-17:00:00 30.3822 12.09.2015-18:00:00 30.3269 12.09.2015-19:00:00 30.2767 12.09.2015-20:00:00 30.2265 12.09.2015-21:00:00 30.1461 12.09.2015-22:00:00 30.0959 12.09.2015-23:00:00 30.0708 12.10.2015-00:00:00 30.0206 12.10.2015-01:00:00 29.9653 12.10.2015-02:00:00 29.8800 12.10.2015-03:00:00 29.8498 12.10.2015-04:00:00 29.8147 12.10.2015-05:00:00 29.8097 12.10.2015-06:00:00 29.8699 12.10.2015-07:00:00 29.8800 12.10.2015-08:00:00 29.8298 12.10.2015-09:00:00 29.8247 12.10.2015-10:00:00 29.7946 12.10.2015-11:00:00 29.7795 12.10.2015-12:00:00 29.7846 12.10.2015-13:00:00 29.7846 12.10.2015-14:00:00 29.7645 12.10.2015-15:00:00 29.7494 12.10.2015-16:00:00 29.7394 12.10.2015-17:00:00 29.7343 12.10.2015-18:00:00 29.7544 12.10.2015-19:00:00 29.7695 12.10.2015-20:00:00 29.7243 12.10.2015-21:00:00 29.6942 12.10.2015-22:00:00 29.6590 12.10.2015-23:00:00 29.6439 12.11.2015-00:00:00 29.5937 12.11.2015-01:00:00 29.5937 12.11.2015-02:00:00 29.5636 12.11.2015-03:00:00 29.5435 12.11.2015-04:00:00 29.5335 12.11.2015-05:00:00 29.5084 12.11.2015-06:00:00 29.4883 12.11.2015-07:00:00 29.4782 12.11.2015-08:00:00 29.4632 12.11.2015-09:00:00 29.4381 12.11.2015-10:00:00 29.4129 12.11.2015-11:00:00 29.3678 12.11.2015-12:00:00 29.3527 12.11.2015-13:00:00 29.3226 12.11.2015-14:00:00 29.2974 12.11.2015-15:00:00 29.2573 12.11.2015-16:00:00 29.2422 12.11.2015-17:00:00 29.2071 12.11.2015-18:00:00 29.2121 12.11.2015-19:00:00 29.1970 12.11.2015-20:00:00 29.1719 12.11.2015-21:00:00 29.1518 12.11.2015-22:00:00 29.1267 12.11.2015-23:00:00 29.1167 12.12.2015-00:00:00 29.0966 12.12.2015-01:00:00 29.0765 12.12.2015-02:00:00 29.0464 12.12.2015-03:00:00 29.0162 12.12.2015-04:00:00 29.0012 12.12.2015-05:00:00 28.9961 12.12.2015-06:00:00 28.9610 12.12.2015-07:00:00 28.9459 12.12.2015-08:00:00 28.9007 12.12.2015-09:00:00 28.8957 12.12.2015-10:00:00 28.8756 12.12.2015-11:00:00 28.8455 12.12.2015-12:00:00 28.8354 12.12.2015-13:00:00 28.8455 12.12.2015-14:00:00 28.8706 12.12.2015-15:00:00 28.8957 12.12.2015-16:00:00 28.9007 12.12.2015-17:00:00 28.8957 12.12.2015-18:00:00 28.8907 12.12.2015-19:00:00 28.9007 12.12.2015-20:00:00 28.9258 12.12.2015-21:00:00 28.9359 12.12.2015-22:00:00 28.9509 12.12.2015-23:00:00 28.9560 12.13.2015-00:00:00 28.9308 12.13.2015-01:00:00 28.9158 12.13.2015-02:00:00 28.9057 12.13.2015-03:00:00 28.9057 12.13.2015-04:00:00 28.9359 12.13.2015-05:00:00 28.9509 12.13.2015-06:00:00 28.9359 12.13.2015-07:00:00 28.9359 12.13.2015-08:00:00 28.9610 12.13.2015-09:00:00 28.9459 12.13.2015-10:00:00 28.9158 12.13.2015-11:00:00 28.9057 12.13.2015-12:00:00 28.8857 12.13.2015-13:00:00 28.8555 12.13.2015-14:00:00 28.8254 12.13.2015-15:00:00 28.8003 12.13.2015-16:00:00 28.8204 12.13.2015-17:00:00 28.8605 12.13.2015-18:00:00 28.8505 12.13.2015-19:00:00 28.8153 12.13.2015-20:00:00 28.8003 12.13.2015-21:00:00 28.7651 12.13.2015-22:00:00 28.7551 12.13.2015-23:00:00 28.7099 12.14.2015-00:00:00 28.7049 12.14.2015-01:00:00 28.6647 12.14.2015-02:00:00 28.6496 12.14.2015-03:00:00 28.6295 12.14.2015-04:00:00 28.5944 12.14.2015-05:00:00 28.5643 12.14.2015-06:00:00 28.5241 12.14.2015-07:00:00 28.4990 12.14.2015-08:00:00 28.4538 12.14.2015-09:00:00 28.4387 12.14.2015-10:00:00 28.4236 12.14.2015-11:00:00 28.3985 12.14.2015-12:00:00 28.3684 12.14.2015-13:00:00 28.3282 12.14.2015-14:00:00 28.3081 12.14.2015-15:00:00 28.2629 12.14.2015-16:00:00 28.2328 12.14.2015-17:00:00 28.2077 12.14.2015-18:00:00 28.1926 12.14.2015-19:00:00 28.1776 12.14.2015-20:00:00 28.1474 12.14.2015-21:00:00 28.1374 12.14.2015-22:00:00 28.1022 12.14.2015-23:00:00 28.0721 12.15.2015-00:00:00 28.0520 12.15.2015-01:00:00 28.0520 12.15.2015-02:00:00 28.0269 12.15.2015-03:00:00 28.0018 12.15.2015-04:00:00 27.9667 12.15.2015-05:00:00 27.9265 12.15.2015-06:00:00 27.8963 12.15.2015-07:00:00 27.8763 12.15.2015-08:00:00 27.8311 12.15.2015-09:00:00 27.8110 12.15.2015-10:00:00 27.7708 12.15.2015-11:00:00 27.7658 12.15.2015-12:00:00 27.7407 12.15.2015-13:00:00 27.6905 12.15.2015-14:00:00 27.6804 12.15.2015-15:00:00 27.6503 12.15.2015-16:00:00 27.5950 12.15.2015-17:00:00 27.5950 12.15.2015-18:00:00 27.5750 12.15.2015-19:00:00 27.5850 12.15.2015-20:00:00 27.5498 12.15.2015-21:00:00 27.5348 12.15.2015-22:00:00 27.5147 12.15.2015-23:00:00 27.4946 12.16.2015-00:00:00 27.4695 12.16.2015-01:00:00 27.4494 12.16.2015-02:00:00 27.4143 12.16.2015-03:00:00 27.3841 12.16.2015-04:00:00 27.3540 12.16.2015-05:00:00 27.3188 12.16.2015-06:00:00 27.2887 12.16.2015-07:00:00 27.2686 12.16.2015-08:00:00 27.2485 12.16.2015-09:00:00 27.2385 12.16.2015-10:00:00 27.2184 12.16.2015-11:00:00 27.2033 12.16.2015-12:00:00 27.1732 12.16.2015-13:00:00 27.1581 12.16.2015-14:00:00 27.1381 12.16.2015-15:00:00 27.1230 12.16.2015-16:00:00 27.1079 12.16.2015-17:00:00 27.0878 12.16.2015-18:00:00 27.0728 12.16.2015-19:00:00 27.0627 12.16.2015-20:00:00 27.0326 12.16.2015-21:00:00 27.0125 12.16.2015-22:00:00 26.9824 12.16.2015-23:00:00 26.9522 12.17.2015-00:00:00 26.9221 12.17.2015-01:00:00 26.8870 12.17.2015-02:00:00 26.8568 12.17.2015-03:00:00 26.8167 12.17.2015-04:00:00 26.7815 12.17.2015-05:00:00 26.7514 12.17.2015-06:00:00 26.7212 12.17.2015-07:00:00 26.6861 12.17.2015-08:00:00 26.6509 12.17.2015-09:00:00 26.6007 12.17.2015-10:00:00 26.5706 12.17.2015-11:00:00 26.5304 12.17.2015-12:00:00 26.5204 12.17.2015-13:00:00 26.5053 12.17.2015-14:00:00 26.4601 12.17.2015-15:00:00 26.4249 12.17.2015-16:00:00 26.3898 12.17.2015-17:00:00 26.3747 12.17.2015-18:00:00 26.4249 12.17.2015-19:00:00 26.4701 12.17.2015-20:00:00 26.4852 12.17.2015-21:00:00 26.5706 12.17.2015-22:00:00 26.6760 12.17.2015-23:00:00 26.7865 12.18.2015-00:00:00 26.8618 12.18.2015-01:00:00 26.9221 12.18.2015-02:00:00 26.9824 12.18.2015-03:00:00 27.0728 12.18.2015-04:00:00 27.1330 12.18.2015-05:00:00 27.1381 12.18.2015-06:00:00 27.1230 12.18.2015-07:00:00 27.1129 12.18.2015-08:00:00 27.0828 12.18.2015-09:00:00 27.0728 12.18.2015-10:00:00 27.0677 12.18.2015-11:00:00 27.0627 12.18.2015-12:00:00 27.0677 12.18.2015-13:00:00 27.0627 12.18.2015-14:00:00 27.0627 12.18.2015-15:00:00 27.0326 12.18.2015-16:00:00 26.9974 12.18.2015-17:00:00 26.9673 12.18.2015-18:00:00 26.9322 12.18.2015-19:00:00 26.8870 12.18.2015-20:00:00 26.8618 12.18.2015-21:00:00 26.8116 12.18.2015-22:00:00 26.7865 12.18.2015-23:00:00 26.7614 12.19.2015-00:00:00 26.7463 12.19.2015-01:00:00 26.7112 12.19.2015-02:00:00 26.7011 12.19.2015-03:00:00 26.6660 12.19.2015-04:00:00 26.6409 12.19.2015-05:00:00 26.6057 12.19.2015-06:00:00 26.5856 12.19.2015-07:00:00 26.5505 12.19.2015-08:00:00 26.5304 12.19.2015-09:00:00 26.5103 12.19.2015-10:00:00 26.4902 12.19.2015-11:00:00 26.4651 12.19.2015-12:00:00 26.4099 12.19.2015-13:00:00 26.3798 12.19.2015-14:00:00 26.3496 12.19.2015-15:00:00 26.3145 12.19.2015-16:00:00 26.2994 12.19.2015-17:00:00 26.2642 12.19.2015-18:00:00 26.2492 12.19.2015-19:00:00 26.2391 12.19.2015-20:00:00 26.2241 12.19.2015-21:00:00 26.2191 12.19.2015-22:00:00 26.1839 12.19.2015-23:00:00 26.1487 12.20.2015-00:00:00 26.1337 12.20.2015-01:00:00 26.1186 12.20.2015-02:00:00 26.1086 12.20.2015-03:00:00 26.0985 12.20.2015-04:00:00 26.0935 12.20.2015-05:00:00 26.0734 12.20.2015-06:00:00 26.0584 12.20.2015-07:00:00 26.0684 12.20.2015-08:00:00 26.0784 12.20.2015-09:00:00 26.0584 12.20.2015-10:00:00 26.0282 12.20.2015-11:00:00 25.9931 12.20.2015-12:00:00 25.9780 12.20.2015-13:00:00 25.9479 12.20.2015-14:00:00 25.9429 12.20.2015-15:00:00 25.9328 12.20.2015-16:00:00 25.9027 12.20.2015-17:00:00 25.9027 12.20.2015-18:00:00 25.8926 12.20.2015-19:00:00 25.8575 12.20.2015-20:00:00 25.8525 12.20.2015-21:00:00 25.8223 12.20.2015-22:00:00 25.8073 12.20.2015-23:00:00 25.7922 12.21.2015-00:00:00 25.7771 12.21.2015-01:00:00 25.7319 12.21.2015-02:00:00 25.7068 12.21.2015-03:00:00 25.6867 12.21.2015-04:00:00 25.6867 12.21.2015-05:00:00 25.6667 12.21.2015-06:00:00 25.6566 12.21.2015-07:00:00 25.6365 12.21.2015-08:00:00 25.6164 12.21.2015-09:00:00 25.5963 12.21.2015-10:00:00 25.5913 12.21.2015-11:00:00 25.5712 12.21.2015-12:00:00 25.5763 12.21.2015-13:00:00 25.5913 12.21.2015-14:00:00 25.5813 12.21.2015-15:00:00 25.5712 12.21.2015-16:00:00 25.5662 12.21.2015-17:00:00 25.5361 12.21.2015-18:00:00 25.5060 12.21.2015-19:00:00 25.5060 12.21.2015-20:00:00 25.5009 12.21.2015-21:00:00 25.4859 12.21.2015-22:00:00 25.4507 12.21.2015-23:00:00 25.4256 12.22.2015-00:00:00 25.4156 12.22.2015-01:00:00 25.4005 12.22.2015-02:00:00 25.3754 12.22.2015-03:00:00 25.3553 12.22.2015-04:00:00 25.3453 12.22.2015-05:00:00 25.3151 12.22.2015-06:00:00 25.2900 12.22.2015-07:00:00 25.2800 12.22.2015-08:00:00 25.2649 12.22.2015-09:00:00 25.2498 12.22.2015-10:00:00 25.2297 12.22.2015-11:00:00 25.2297 12.22.2015-12:00:00 25.2046 12.22.2015-13:00:00 25.1996 12.22.2015-14:00:00 25.1896 12.22.2015-15:00:00 25.1896 12.22.2015-16:00:00 25.1695 12.22.2015-17:00:00 25.1544 12.22.2015-18:00:00 25.1293 12.22.2015-19:00:00 25.0992 12.22.2015-20:00:00 25.0841 12.22.2015-21:00:00 25.0942 12.22.2015-22:00:00 25.0741 12.22.2015-23:00:00 25.0690 12.23.2015-00:00:00 25.0791 12.23.2015-01:00:00 25.0690 12.23.2015-02:00:00 25.0339 12.23.2015-03:00:00 25.0188 12.23.2015-04:00:00 24.9887 12.23.2015-05:00:00 24.9686 12.23.2015-06:00:00 24.9535 12.23.2015-07:00:00 24.9284 12.23.2015-08:00:00 24.8983 12.23.2015-09:00:00 24.9134 12.23.2015-10:00:00 24.9234 12.23.2015-11:00:00 24.9134 12.23.2015-12:00:00 24.9134 12.23.2015-13:00:00 24.9084 12.23.2015-14:00:00 24.9134 12.23.2015-15:00:00 24.9134 12.23.2015-16:00:00 24.9184 12.23.2015-17:00:00 24.9134 12.23.2015-18:00:00 24.9535 12.23.2015-19:00:00 24.9385 12.23.2015-20:00:00 24.9184 12.23.2015-21:00:00 24.9134 12.23.2015-22:00:00 24.9084 12.23.2015-23:00:00 24.9033 12.24.2015-00:00:00 24.8983 12.24.2015-01:00:00 24.8933 12.24.2015-02:00:00 24.8883 12.24.2015-03:00:00 24.8782 12.24.2015-04:00:00 24.8632 12.24.2015-05:00:00 24.8431 12.24.2015-06:00:00 24.8079 12.24.2015-07:00:00 24.7928 12.24.2015-08:00:00 24.7878 12.24.2015-09:00:00 24.7778 12.24.2015-10:00:00 24.7728 12.24.2015-11:00:00 24.7627 12.24.2015-12:00:00 24.7577 12.24.2015-13:00:00 24.7225 12.24.2015-14:00:00 24.7125 12.24.2015-15:00:00 24.7125 12.24.2015-16:00:00 24.6824 12.24.2015-17:00:00 24.6723 12.24.2015-18:00:00 24.6573 12.24.2015-19:00:00 24.6271 12.24.2015-20:00:00 24.6020 12.24.2015-21:00:00 24.5920 12.24.2015-22:00:00 24.5769 12.24.2015-23:00:00 24.5518 12.25.2015-00:00:00 24.5166 12.25.2015-01:00:00 24.4865 12.25.2015-02:00:00 24.4564 12.25.2015-03:00:00 24.4413 12.25.2015-04:00:00 24.4263 12.25.2015-05:00:00 24.4162 12.25.2015-06:00:00 24.4162 12.25.2015-07:00:00 24.3911 12.25.2015-08:00:00 24.3760 12.25.2015-09:00:00 24.3509 12.25.2015-10:00:00 24.3308 12.25.2015-11:00:00 24.3108 12.25.2015-12:00:00 24.2957 12.25.2015-13:00:00 24.2907 12.25.2015-14:00:00 24.2856 12.25.2015-15:00:00 24.2505 12.25.2015-16:00:00 24.2354 12.25.2015-17:00:00 24.2254 12.25.2015-18:00:00 24.2053 12.25.2015-19:00:00 24.1902 12.25.2015-20:00:00 24.1802 12.25.2015-21:00:00 24.1501 12.25.2015-22:00:00 24.1199 12.25.2015-23:00:00 24.0998 12.26.2015-00:00:00 24.0747 12.26.2015-01:00:00 24.0697 12.26.2015-02:00:00 24.0597 12.26.2015-03:00:00 24.0597 12.26.2015-04:00:00 24.0295 12.26.2015-05:00:00 24.0044 12.26.2015-06:00:00 23.9843 12.26.2015-07:00:00 23.9592 12.26.2015-08:00:00 23.9391 12.26.2015-09:00:00 23.9241 12.26.2015-10:00:00 23.8990 12.26.2015-11:00:00 23.8738 12.26.2015-12:00:00 23.8487 12.26.2015-13:00:00 23.8387 12.26.2015-14:00:00 23.8387 12.26.2015-15:00:00 23.8186 12.26.2015-16:00:00 23.8086 12.26.2015-17:00:00 23.7835 12.26.2015-18:00:00 23.7684 12.26.2015-19:00:00 23.7282 12.26.2015-20:00:00 23.7081 12.26.2015-21:00:00 23.6780 12.26.2015-22:00:00 23.6579 12.26.2015-23:00:00 23.6328 12.27.2015-00:00:00 23.6127 12.27.2015-01:00:00 23.5977 12.27.2015-02:00:00 23.5625 12.27.2015-03:00:00 23.5525 12.27.2015-04:00:00 23.5273 12.27.2015-05:00:00 23.5173 12.27.2015-06:00:00 23.5073 12.27.2015-07:00:00 23.4872 12.27.2015-08:00:00 23.4721 12.27.2015-09:00:00 23.4671 12.27.2015-10:00:00 23.4570 12.27.2015-11:00:00 23.4520 12.27.2015-12:00:00 23.4470 12.27.2015-13:00:00 23.4420 12.27.2015-14:00:00 23.4219 12.27.2015-15:00:00 23.4219 12.27.2015-16:00:00 23.4169 12.27.2015-17:00:00 23.4118 12.27.2015-18:00:00 23.3918 12.27.2015-19:00:00 23.3867 12.27.2015-20:00:00 23.3717 12.27.2015-21:00:00 23.3666 12.27.2015-22:00:00 23.3466 12.27.2015-23:00:00 23.3164 12.28.2015-00:00:00 23.3064 12.28.2015-01:00:00 23.2913 12.28.2015-02:00:00 23.2662 12.28.2015-03:00:00 23.2511 12.28.2015-04:00:00 23.2361 12.28.2015-05:00:00 23.2311 12.28.2015-06:00:00 23.2160 12.28.2015-07:00:00 23.2110 12.28.2015-08:00:00 23.1959 12.28.2015-09:00:00 23.1607 12.28.2015-10:00:00 23.1507 12.28.2015-11:00:00 23.1356 12.28.2015-12:00:00 23.1206 12.28.2015-13:00:00 23.1055 12.28.2015-14:00:00 23.0804 12.28.2015-15:00:00 23.0603 12.28.2015-16:00:00 23.0201 12.28.2015-17:00:00 23.0151 12.28.2015-18:00:00 22.9850 12.28.2015-19:00:00 22.9599 12.28.2015-20:00:00 22.9348 12.28.2015-21:00:00 22.9348 12.28.2015-22:00:00 22.9297 12.28.2015-23:00:00 22.9197 12.29.2015-00:00:00 22.9097 12.29.2015-01:00:00 22.8996 12.29.2015-02:00:00 22.8845 12.29.2015-03:00:00 22.8544 12.29.2015-04:00:00 22.8394 12.29.2015-05:00:00 22.8243 12.29.2015-06:00:00 22.8092 12.29.2015-07:00:00 22.7891 12.29.2015-08:00:00 22.7640 12.29.2015-09:00:00 22.7389 12.29.2015-10:00:00 22.7238 12.29.2015-11:00:00 22.7188 12.29.2015-12:00:00 22.7289 12.29.2015-13:00:00 22.7289 12.29.2015-14:00:00 22.7188 12.29.2015-15:00:00 22.6937 12.29.2015-16:00:00 22.6686 12.29.2015-17:00:00 22.6535 12.29.2015-18:00:00 22.6385 12.29.2015-19:00:00 22.6184 12.29.2015-20:00:00 22.6184 12.29.2015-21:00:00 22.6083 12.29.2015-22:00:00 22.6033 12.29.2015-23:00:00 22.5933 12.30.2015-00:00:00 22.5832 12.30.2015-01:00:00 22.5481 12.30.2015-02:00:00 22.5431 12.30.2015-03:00:00 22.5230 12.30.2015-04:00:00 22.5079 12.30.2015-05:00:00 22.4979 12.30.2015-06:00:00 22.4778 12.30.2015-07:00:00 22.4728 12.30.2015-08:00:00 22.4627 12.30.2015-09:00:00 22.4426 12.30.2015-10:00:00 22.4075 12.30.2015-11:00:00 22.3874 12.30.2015-12:00:00 22.3673 12.30.2015-13:00:00 22.3573 12.30.2015-14:00:00 22.3422 12.30.2015-15:00:00 22.3372 12.30.2015-16:00:00 22.3221 12.30.2015-17:00:00 22.3020 12.30.2015-18:00:00 22.2869 12.30.2015-19:00:00 22.2769 12.30.2015-20:00:00 22.2769 12.30.2015-21:00:00 22.2418 12.30.2015-22:00:00 22.2367 12.30.2015-23:00:00 22.1915 12.31.2015-00:00:00 22.1815 12.31.2015-01:00:00 22.1463 12.31.2015-02:00:00 22.1313 12.31.2015-03:00:00 22.1112 12.31.2015-04:00:00 22.1062 12.31.2015-05:00:00 22.1011 12.31.2015-06:00:00 22.0961 12.31.2015-07:00:00 22.0710 12.31.2015-08:00:00 22.0409 12.31.2015-09:00:00 22.0107 12.31.2015-10:00:00 21.9957 12.31.2015-11:00:00 21.9856 12.31.2015-12:00:00 21.9806 12.31.2015-13:00:00 21.9655 12.31.2015-14:00:00 21.9455 12.31.2015-15:00:00 21.9204 12.31.2015-16:00:00 21.9153 12.31.2015-17:00:00 21.9003 12.31.2015-18:00:00 21.8802 12.31.2015-19:00:00 21.8601 12.31.2015-20:00:00 21.8300 12.31.2015-21:00:00 21.8249 12.31.2015-22:00:00 21.8099 12.31.2015-23:00:00 21.7848 01.01.2016-00:00:00 21.7597 01.01.2016-01:00:00 21.7546 01.01.2016-02:00:00 21.7345 01.01.2016-03:00:00 21.7145 01.01.2016-04:00:00 21.7094 01.01.2016-05:00:00 21.6944 01.01.2016-06:00:00 21.6843 01.01.2016-07:00:00 21.6642 01.01.2016-08:00:00 21.6542 01.01.2016-09:00:00 21.6542 01.01.2016-10:00:00 21.6291 01.01.2016-11:00:00 21.6040 01.01.2016-12:00:00 21.5789 01.01.2016-13:00:00 21.5789 01.01.2016-14:00:00 21.5638 01.01.2016-15:00:00 21.5588 01.01.2016-16:00:00 21.5337 01.01.2016-17:00:00 21.5186 01.01.2016-18:00:00 21.4885 01.01.2016-19:00:00 21.4734 01.01.2016-20:00:00 21.4533 01.01.2016-21:00:00 21.4383 01.01.2016-22:00:00 21.4182 01.01.2016-23:00:00 21.4031 01.02.2016-00:00:00 21.3830 01.02.2016-01:00:00 21.3680 01.02.2016-02:00:00 21.3378 01.02.2016-03:00:00 21.3228 01.02.2016-04:00:00 21.2876 01.02.2016-05:00:00 21.2776 01.02.2016-06:00:00 21.2625 01.02.2016-07:00:00 21.2474 01.02.2016-08:00:00 21.2223 01.02.2016-09:00:00 21.2123 01.02.2016-10:00:00 21.1922 01.02.2016-11:00:00 21.1821 01.02.2016-12:00:00 21.1771 01.02.2016-13:00:00 21.1721 01.02.2016-14:00:00 21.1520 01.02.2016-15:00:00 21.1470 01.02.2016-16:00:00 21.1369 01.02.2016-17:00:00 21.1319 01.02.2016-18:00:00 21.1219 01.02.2016-19:00:00 21.1018 01.02.2016-20:00:00 21.0817 01.02.2016-21:00:00 21.0666 01.02.2016-22:00:00 21.0666 01.02.2016-23:00:00 21.0666 01.03.2016-00:00:00 21.0315 01.03.2016-01:00:00 21.0064 01.03.2016-02:00:00 20.9863 01.03.2016-03:00:00 20.9813 01.03.2016-04:00:00 20.9712 01.03.2016-05:00:00 20.9361 01.03.2016-06:00:00 20.9110 01.03.2016-07:00:00 20.8909 01.03.2016-08:00:00 20.8859 01.03.2016-09:00:00 20.8859 01.03.2016-10:00:00 20.8557 01.03.2016-11:00:00 20.8457 01.03.2016-12:00:00 20.8256 01.03.2016-13:00:00 20.8055 01.03.2016-14:00:00 20.8055 01.03.2016-15:00:00 20.8005 01.03.2016-16:00:00 20.7904 01.03.2016-17:00:00 20.7904 01.03.2016-18:00:00 20.7754 01.03.2016-19:00:00 20.7603 01.03.2016-20:00:00 20.7402 01.03.2016-21:00:00 20.7402 01.03.2016-22:00:00 20.7352 01.03.2016-23:00:00 20.7252 01.04.2016-00:00:00 20.7151 01.04.2016-01:00:00 20.7000 01.04.2016-02:00:00 20.6900 01.04.2016-03:00:00 20.6749 01.04.2016-04:00:00 20.6548 01.04.2016-05:00:00 20.6448 01.04.2016-06:00:00 20.6297 01.04.2016-07:00:00 20.6147 01.04.2016-08:00:00 20.5946 01.04.2016-09:00:00 20.5896 01.04.2016-10:00:00 20.5845 01.04.2016-11:00:00 20.5795 01.04.2016-12:00:00 20.5745 01.04.2016-13:00:00 20.5745 01.04.2016-14:00:00 20.5845 01.04.2016-15:00:00 20.5896 01.04.2016-16:00:00 20.5795 01.04.2016-17:00:00 20.5745 01.04.2016-18:00:00 20.5594 01.04.2016-19:00:00 20.5544 01.04.2016-20:00:00 20.5393 01.04.2016-21:00:00 20.5343 01.04.2016-22:00:00 20.5193 01.04.2016-23:00:00 20.5193 01.05.2016-00:00:00 20.5042 01.05.2016-01:00:00 20.4791 01.05.2016-02:00:00 20.4741 01.05.2016-03:00:00 20.4690 01.05.2016-04:00:00 20.4590 01.05.2016-05:00:00 20.4540 01.05.2016-06:00:00 20.4389 01.05.2016-07:00:00 20.4138 01.05.2016-08:00:00 20.4038 01.05.2016-09:00:00 20.4038 01.05.2016-10:00:00 20.3987 01.05.2016-11:00:00 20.3987 01.05.2016-12:00:00 20.3937 01.05.2016-13:00:00 20.4088 01.05.2016-14:00:00 20.4238 01.05.2016-15:00:00 20.4339 01.05.2016-16:00:00 20.4339 01.05.2016-17:00:00 20.4238 01.05.2016-18:00:00 20.4389 01.05.2016-19:00:00 20.4490 01.05.2016-20:00:00 20.4690 01.05.2016-21:00:00 20.4992 01.05.2016-22:00:00 20.4992 01.05.2016-23:00:00 20.5042 01.06.2016-00:00:00 20.4942 01.06.2016-01:00:00 20.4942 01.06.2016-02:00:00 20.4992 01.06.2016-03:00:00 20.5142 01.06.2016-04:00:00 20.5243 01.06.2016-05:00:00 20.5243 01.06.2016-06:00:00 20.5193 01.06.2016-07:00:00 20.5092 01.06.2016-08:00:00 20.5092 01.06.2016-09:00:00 20.4891 01.06.2016-10:00:00 20.4841 01.06.2016-11:00:00 20.4891 01.06.2016-12:00:00 20.4942 01.06.2016-13:00:00 20.5293 01.06.2016-14:00:00 20.5293 01.06.2016-15:00:00 20.5293 01.06.2016-16:00:00 20.5343 01.06.2016-17:00:00 20.5393 01.06.2016-18:00:00 20.5293 01.06.2016-19:00:00 20.5393 01.06.2016-20:00:00 20.5393 01.06.2016-21:00:00 20.5393 01.06.2016-22:00:00 20.5293 01.06.2016-23:00:00 20.5193 01.07.2016-00:00:00 20.4992 01.07.2016-01:00:00 20.4992 01.07.2016-02:00:00 20.4992 01.07.2016-03:00:00 20.4891 01.07.2016-04:00:00 20.4841 01.07.2016-05:00:00 20.4690 01.07.2016-06:00:00 20.4590 01.07.2016-07:00:00 20.4439 01.07.2016-08:00:00 20.4238 01.07.2016-09:00:00 20.4138 01.07.2016-10:00:00 20.3887 01.07.2016-11:00:00 20.3987 01.07.2016-12:00:00 20.3837 01.07.2016-13:00:00 20.3887 01.07.2016-14:00:00 20.4088 01.07.2016-15:00:00 20.4088 01.07.2016-16:00:00 20.4088 01.07.2016-17:00:00 20.3987 01.07.2016-18:00:00 20.4088 01.07.2016-19:00:00 20.3987 01.07.2016-20:00:00 20.3887 01.07.2016-21:00:00 20.3736 01.07.2016-22:00:00 20.3586 01.07.2016-23:00:00 20.3535 01.08.2016-00:00:00 20.3385 01.08.2016-01:00:00 20.3284 01.08.2016-02:00:00 20.3234 01.08.2016-03:00:00 20.3083 01.08.2016-04:00:00 20.2832 01.08.2016-05:00:00 20.2732 01.08.2016-06:00:00 20.2581 01.08.2016-07:00:00 20.2531 01.08.2016-08:00:00 20.2481 01.08.2016-09:00:00 20.2380 01.08.2016-10:00:00 20.2179 01.08.2016-11:00:00 20.2129 01.08.2016-12:00:00 20.2029 01.08.2016-13:00:00 20.2029 01.08.2016-14:00:00 20.2129 01.08.2016-15:00:00 20.2079 01.08.2016-16:00:00 20.2079 01.08.2016-17:00:00 20.2029 01.08.2016-18:00:00 20.1979 01.08.2016-19:00:00 20.1979 01.08.2016-20:00:00 20.1979 01.08.2016-21:00:00 20.1728 01.08.2016-22:00:00 20.1728 01.08.2016-23:00:00 20.1728 01.09.2016-00:00:00 20.1627 01.09.2016-01:00:00 20.1527 01.09.2016-02:00:00 20.1426 01.09.2016-03:00:00 20.1376 01.09.2016-04:00:00 20.1225 01.09.2016-05:00:00 20.1225 01.09.2016-06:00:00 20.1125 01.09.2016-07:00:00 20.0924 01.09.2016-08:00:00 20.0874 01.09.2016-09:00:00 20.0824 01.09.2016-10:00:00 20.0723 01.09.2016-11:00:00 20.0723 01.09.2016-12:00:00 20.0723 01.09.2016-13:00:00 20.0723 01.09.2016-14:00:00 20.0673 01.09.2016-15:00:00 20.0522 01.09.2016-16:00:00 20.0572 01.09.2016-17:00:00 20.0472 01.09.2016-18:00:00 20.0372 01.09.2016-19:00:00 20.0321 01.09.2016-20:00:00 20.0121 01.09.2016-21:00:00 20.0121 01.09.2016-22:00:00 19.9970 01.09.2016-23:00:00 19.9920 01.10.2016-00:00:00 19.9719 01.10.2016-01:00:00 19.9518 01.10.2016-02:00:00 19.9367 01.10.2016-03:00:00 19.9317 01.10.2016-04:00:00 19.9066 01.10.2016-05:00:00 19.9066 01.10.2016-06:00:00 19.8966 01.10.2016-07:00:00 19.8915 01.10.2016-08:00:00 19.8815 01.10.2016-09:00:00 19.8664 01.10.2016-10:00:00 19.8664 01.10.2016-11:00:00 19.8564 01.10.2016-12:00:00 19.8463 01.10.2016-13:00:00 19.8463 01.10.2016-14:00:00 19.8463 01.10.2016-15:00:00 19.8363 01.10.2016-16:00:00 19.8313 01.10.2016-17:00:00 19.8112 01.10.2016-18:00:00 19.8062 01.10.2016-19:00:00 19.8062 01.10.2016-20:00:00 19.7961 01.10.2016-21:00:00 19.7861 01.10.2016-22:00:00 19.7760 01.10.2016-23:00:00 19.7710 01.11.2016-00:00:00 19.7710 01.11.2016-01:00:00 19.7459 01.11.2016-02:00:00 19.7258 01.11.2016-03:00:00 19.7208 01.11.2016-04:00:00 19.7107 01.11.2016-05:00:00 19.7007 01.11.2016-06:00:00 19.6907 01.11.2016-07:00:00 19.6856 01.11.2016-08:00:00 19.6806 01.11.2016-09:00:00 19.6706 01.11.2016-10:00:00 19.6455 01.11.2016-11:00:00 19.6404 01.11.2016-12:00:00 19.6505 01.11.2016-13:00:00 19.6505 01.11.2016-14:00:00 19.6706 01.11.2016-15:00:00 19.6706 01.11.2016-16:00:00 19.6756 01.11.2016-17:00:00 19.6806 01.11.2016-18:00:00 19.6605 01.11.2016-19:00:00 19.6655 01.11.2016-20:00:00 19.6706 01.11.2016-21:00:00 19.6756 01.11.2016-22:00:00 19.6806 01.11.2016-23:00:00 19.6907 01.12.2016-00:00:00 19.6957 01.12.2016-01:00:00 19.7107 01.12.2016-02:00:00 19.7057 01.12.2016-03:00:00 19.7107 01.12.2016-04:00:00 19.7057 01.12.2016-05:00:00 19.7158 01.12.2016-06:00:00 19.7208 01.12.2016-07:00:00 19.7308 01.12.2016-08:00:00 19.7409 01.12.2016-09:00:00 19.8011 01.12.2016-10:00:00 19.9618 01.12.2016-11:00:00 20.0271 01.12.2016-12:00:00 20.0974 01.12.2016-13:00:00 20.1527 01.12.2016-14:00:00 20.2682 01.12.2016-15:00:00 20.3786 01.12.2016-16:00:00 20.5494 01.12.2016-17:00:00 20.7653 01.12.2016-18:00:00 20.9411 01.12.2016-19:00:00 21.0365 01.12.2016-20:00:00 21.1169 01.12.2016-21:00:00 21.1771 01.12.2016-22:00:00 21.2524 01.12.2016-23:00:00 21.2876 01.13.2016-00:00:00 21.3378 01.13.2016-01:00:00 21.3629 01.13.2016-02:00:00 21.3830 01.13.2016-03:00:00 21.4634 01.13.2016-04:00:00 21.4835 01.13.2016-05:00:00 21.5337 01.13.2016-06:00:00 21.5738 01.13.2016-07:00:00 21.5789 01.13.2016-08:00:00 21.6190 01.13.2016-09:00:00 21.6492 01.13.2016-10:00:00 21.6743 01.13.2016-11:00:00 21.6944 01.13.2016-12:00:00 21.7245 01.13.2016-13:00:00 21.7848 01.13.2016-14:00:00 21.8701 01.13.2016-15:00:00 21.9354 01.13.2016-16:00:00 21.9957 01.13.2016-17:00:00 22.0409 01.13.2016-18:00:00 22.0610 01.13.2016-19:00:00 22.0660 01.13.2016-20:00:00 22.0660 01.13.2016-21:00:00 22.0660 01.13.2016-22:00:00 22.0660 01.13.2016-23:00:00 22.0710 01.14.2016-00:00:00 22.0811 01.14.2016-01:00:00 22.0911 01.14.2016-02:00:00 22.0861 01.14.2016-03:00:00 22.0861 01.14.2016-04:00:00 22.0861 01.14.2016-05:00:00 22.0861 01.14.2016-06:00:00 22.0861 01.14.2016-07:00:00 22.0811 01.14.2016-08:00:00 22.1011 01.14.2016-09:00:00 22.1011 01.14.2016-10:00:00 22.0961 01.14.2016-11:00:00 22.0961 01.14.2016-12:00:00 22.1262 01.14.2016-13:00:00 22.1363 01.14.2016-14:00:00 22.1463 01.14.2016-15:00:00 22.1363 01.14.2016-16:00:00 22.1564 01.14.2016-17:00:00 22.1865 01.14.2016-18:00:00 22.1865 01.14.2016-19:00:00 22.1865 01.14.2016-20:00:00 22.1815 01.14.2016-21:00:00 22.1765 01.14.2016-22:00:00 22.1765 01.14.2016-23:00:00 22.1714 01.15.2016-00:00:00 22.1614 01.15.2016-01:00:00 22.1514 01.15.2016-02:00:00 22.1514 01.15.2016-03:00:00 22.1413 01.15.2016-04:00:00 22.1413 01.15.2016-05:00:00 22.1363 01.15.2016-06:00:00 22.1313 01.15.2016-07:00:00 22.1313 01.15.2016-08:00:00 22.1363 01.15.2016-09:00:00 22.1313 01.15.2016-10:00:00 22.1262 01.15.2016-11:00:00 22.1162 01.15.2016-12:00:00 22.1062 01.15.2016-13:00:00 22.1112 01.15.2016-14:00:00 22.1162 01.15.2016-15:00:00 22.1212 01.15.2016-16:00:00 22.1262 01.15.2016-17:00:00 22.1262 01.15.2016-18:00:00 22.1313 01.15.2016-19:00:00 22.1363 01.15.2016-20:00:00 22.1313 01.15.2016-21:00:00 22.1262 01.15.2016-22:00:00 22.1262 01.15.2016-23:00:00 22.1162 01.16.2016-00:00:00 22.1112 01.16.2016-01:00:00 22.1011 01.16.2016-02:00:00 22.1011 01.16.2016-03:00:00 22.1011 01.16.2016-04:00:00 22.1212 01.16.2016-05:00:00 22.1262 01.16.2016-06:00:00 22.1664 01.16.2016-07:00:00 22.2267 01.16.2016-08:00:00 22.3271 01.16.2016-09:00:00 22.4276 01.16.2016-10:00:00 22.4778 01.16.2016-11:00:00 22.5180 01.16.2016-12:00:00 22.5330 01.16.2016-13:00:00 22.5481 01.16.2016-14:00:00 22.5983 01.16.2016-15:00:00 22.7690 01.16.2016-16:00:00 22.9097 01.16.2016-17:00:00 22.9850 01.16.2016-18:00:00 23.0101 01.16.2016-19:00:00 23.0201 01.16.2016-20:00:00 23.0252 01.16.2016-21:00:00 23.0302 01.16.2016-22:00:00 23.0402 01.16.2016-23:00:00 23.0503 01.17.2016-00:00:00 23.0553 01.17.2016-01:00:00 23.0653 01.17.2016-02:00:00 23.0553 01.17.2016-03:00:00 23.0553 01.17.2016-04:00:00 23.0653 01.17.2016-05:00:00 23.0704 01.17.2016-06:00:00 23.0804 01.17.2016-07:00:00 23.1005 01.17.2016-08:00:00 23.1457 01.17.2016-09:00:00 23.2311 01.17.2016-10:00:00 23.2662 01.17.2016-11:00:00 23.3014 01.17.2016-12:00:00 23.3918 01.17.2016-13:00:00 23.4671 01.17.2016-14:00:00 23.5273 01.17.2016-15:00:00 23.5525 01.17.2016-16:00:00 23.5525 01.17.2016-17:00:00 23.5625 01.17.2016-18:00:00 23.5575 01.17.2016-19:00:00 23.5776 01.17.2016-20:00:00 23.5926 01.17.2016-21:00:00 23.6077 01.17.2016-22:00:00 23.6127 01.17.2016-23:00:00 23.6228 01.18.2016-00:00:00 23.6328 01.18.2016-01:00:00 23.6378 01.18.2016-02:00:00 23.6378 01.18.2016-03:00:00 23.6378 01.18.2016-04:00:00 23.6428 01.18.2016-05:00:00 23.6378 01.18.2016-06:00:00 23.6529 01.18.2016-07:00:00 23.6579 01.18.2016-08:00:00 23.6579 01.18.2016-09:00:00 23.6579 01.18.2016-10:00:00 23.6579 01.18.2016-11:00:00 23.6680 01.18.2016-12:00:00 23.6830 01.18.2016-13:00:00 23.7031 01.18.2016-14:00:00 23.6981 01.18.2016-15:00:00 23.6981 01.18.2016-16:00:00 23.6981 01.18.2016-17:00:00 23.7031 01.18.2016-18:00:00 23.6981 01.18.2016-19:00:00 23.6780 01.18.2016-20:00:00 23.6680 01.18.2016-21:00:00 23.6730 01.18.2016-22:00:00 23.6981 01.18.2016-23:00:00 23.7132 01.19.2016-00:00:00 23.7182 01.19.2016-01:00:00 23.7232 01.19.2016-02:00:00 23.7232 01.19.2016-03:00:00 23.7132 01.19.2016-04:00:00 23.6981 01.19.2016-05:00:00 23.6730 01.19.2016-06:00:00 23.6629 01.19.2016-07:00:00 23.6629 01.19.2016-08:00:00 23.6680 01.19.2016-09:00:00 23.6529 01.19.2016-10:00:00 23.6529 01.19.2016-11:00:00 23.6428 01.19.2016-12:00:00 23.6328 01.19.2016-13:00:00 23.6127 01.19.2016-14:00:00 23.6077 01.19.2016-15:00:00 23.6177 01.19.2016-16:00:00 23.6228 01.19.2016-17:00:00 23.6428 01.19.2016-18:00:00 23.6780 01.19.2016-19:00:00 23.6880 01.19.2016-20:00:00 23.7232 01.19.2016-21:00:00 23.7634 01.19.2016-22:00:00 23.7935 01.19.2016-23:00:00 23.8136 01.20.2016-00:00:00 23.8086 01.20.2016-01:00:00 23.7835 01.20.2016-02:00:00 23.7634 01.20.2016-03:00:00 23.7583 01.20.2016-04:00:00 23.7332 01.20.2016-05:00:00 23.7282 01.20.2016-06:00:00 23.7132 01.20.2016-07:00:00 23.7132 01.20.2016-08:00:00 23.7031 01.20.2016-09:00:00 23.6880 01.20.2016-10:00:00 23.6830 01.20.2016-11:00:00 23.6730 01.20.2016-12:00:00 23.6830 01.20.2016-13:00:00 23.6880 01.20.2016-14:00:00 23.6880 01.20.2016-15:00:00 23.6830 01.20.2016-16:00:00 23.6730 01.20.2016-17:00:00 23.6780 01.20.2016-18:00:00 23.6830 01.20.2016-19:00:00 23.6730 01.20.2016-20:00:00 23.6579 01.20.2016-21:00:00 23.6579 01.20.2016-22:00:00 23.6479 01.20.2016-23:00:00 23.6428 01.21.2016-00:00:00 23.6378 01.21.2016-01:00:00 23.6529 01.21.2016-02:00:00 23.6830 01.21.2016-03:00:00 23.7081 01.21.2016-04:00:00 23.7383 01.21.2016-05:00:00 23.7835 01.21.2016-06:00:00 23.8688 01.21.2016-07:00:00 23.9291 01.21.2016-08:00:00 23.9592 01.21.2016-09:00:00 23.9994 01.21.2016-10:00:00 24.0145 01.21.2016-11:00:00 24.0496 01.21.2016-12:00:00 24.0647 01.21.2016-13:00:00 24.1099 01.21.2016-14:00:00 24.1400 01.21.2016-15:00:00 24.1752 01.21.2016-16:00:00 24.2003 01.21.2016-17:00:00 24.2053 01.21.2016-18:00:00 24.2354 01.21.2016-19:00:00 24.2404 01.21.2016-20:00:00 24.2505 01.21.2016-21:00:00 24.2555 01.21.2016-22:00:00 24.2756 01.21.2016-23:00:00 24.2706 01.22.2016-00:00:00 24.2907 01.22.2016-01:00:00 24.3057 01.22.2016-02:00:00 24.3158 01.22.2016-03:00:00 24.3208 01.22.2016-04:00:00 24.3258 01.22.2016-05:00:00 24.3308 01.22.2016-06:00:00 24.3308 01.22.2016-07:00:00 24.3308 01.22.2016-08:00:00 24.3308 01.22.2016-09:00:00 24.3359 01.22.2016-10:00:00 24.3459 01.22.2016-11:00:00 24.3660 01.22.2016-12:00:00 24.4011 01.22.2016-13:00:00 24.4413 01.22.2016-14:00:00 24.4715 01.22.2016-15:00:00 24.4915 01.22.2016-16:00:00 24.4865 01.22.2016-17:00:00 24.4966 01.22.2016-18:00:00 24.4865 01.22.2016-19:00:00 24.4865 01.22.2016-20:00:00 24.4815 01.22.2016-21:00:00 24.4966 01.22.2016-22:00:00 24.4915 01.22.2016-23:00:00 24.4966 01.23.2016-00:00:00 24.4915 01.23.2016-01:00:00 24.4865 01.23.2016-02:00:00 24.4664 01.23.2016-03:00:00 24.4715 01.23.2016-04:00:00 24.4614 01.23.2016-05:00:00 24.4664 01.23.2016-06:00:00 24.4664 01.23.2016-07:00:00 24.4564 01.23.2016-08:00:00 24.4463 01.23.2016-09:00:00 24.4463 01.23.2016-10:00:00 24.4413 01.23.2016-11:00:00 24.4413 01.23.2016-12:00:00 24.4313 01.23.2016-13:00:00 24.4313 01.23.2016-14:00:00 24.4212 01.23.2016-15:00:00 24.4162 01.23.2016-16:00:00 24.4162 01.23.2016-17:00:00 24.4313 01.23.2016-18:00:00 24.4715 01.23.2016-19:00:00 24.5016 01.23.2016-20:00:00 24.5116 01.23.2016-21:00:00 24.5116 01.23.2016-22:00:00 24.5116 01.23.2016-23:00:00 24.5066 01.24.2016-00:00:00 24.5016 01.24.2016-01:00:00 24.4815 01.24.2016-02:00:00 24.4815 01.24.2016-03:00:00 24.4715 01.24.2016-04:00:00 24.4564 01.24.2016-05:00:00 24.4514 01.24.2016-06:00:00 24.4463 01.24.2016-07:00:00 24.4313 01.24.2016-08:00:00 24.4313 01.24.2016-09:00:00 24.4263 01.24.2016-10:00:00 24.4112 01.24.2016-11:00:00 24.4011 01.24.2016-12:00:00 24.3911 01.24.2016-13:00:00 24.3811 01.24.2016-14:00:00 24.3760 01.24.2016-15:00:00 24.3660 01.24.2016-16:00:00 24.3459 01.24.2016-17:00:00 24.3308 01.24.2016-18:00:00 24.3308 01.24.2016-19:00:00 24.3108 01.24.2016-20:00:00 24.3007 01.24.2016-21:00:00 24.3007 01.24.2016-22:00:00 24.2907 01.24.2016-23:00:00 24.2806 01.25.2016-00:00:00 24.2706 01.25.2016-01:00:00 24.2656 01.25.2016-02:00:00 24.2455 01.25.2016-03:00:00 24.2354 01.25.2016-04:00:00 24.2354 01.25.2016-05:00:00 24.2254 01.25.2016-06:00:00 24.2204 01.25.2016-07:00:00 24.2153 01.25.2016-08:00:00 24.2103 01.25.2016-09:00:00 24.1952 01.25.2016-10:00:00 24.1952 01.25.2016-11:00:00 24.1752 01.25.2016-12:00:00 24.1701 01.25.2016-13:00:00 24.1601 01.25.2016-14:00:00 24.1601 01.25.2016-15:00:00 24.1501 01.25.2016-16:00:00 24.1501 01.25.2016-17:00:00 24.1501 01.25.2016-18:00:00 24.1350 01.25.2016-19:00:00 24.1149 01.25.2016-20:00:00 24.1099 01.25.2016-21:00:00 24.0948 01.25.2016-22:00:00 24.0797 01.25.2016-23:00:00 24.0697 01.26.2016-00:00:00 24.0797 01.26.2016-01:00:00 24.0898 01.26.2016-02:00:00 24.1049 01.26.2016-03:00:00 24.1149 01.26.2016-04:00:00 24.1300 01.26.2016-05:00:00 24.1350 01.26.2016-06:00:00 24.1551 01.26.2016-07:00:00 24.1902 01.26.2016-08:00:00 24.2756 01.26.2016-09:00:00 24.3811 01.26.2016-10:00:00 24.5267 01.26.2016-11:00:00 24.6573 01.26.2016-12:00:00 24.7577 01.26.2016-13:00:00 24.9033 01.26.2016-14:00:00 25.0188 01.26.2016-15:00:00 25.0992 01.26.2016-16:00:00 25.2097 01.26.2016-17:00:00 25.2599 01.26.2016-18:00:00 25.4005 01.26.2016-19:00:00 25.5260 01.26.2016-20:00:00 25.6516 01.26.2016-21:00:00 25.7822 01.26.2016-22:00:00 25.8575 01.26.2016-23:00:00 25.9479 01.27.2016-00:00:00 26.0031 01.27.2016-01:00:00 26.0383 01.27.2016-02:00:00 26.0684 01.27.2016-03:00:00 26.0784 01.27.2016-04:00:00 26.0835 01.27.2016-05:00:00 26.1035 01.27.2016-06:00:00 26.1287 01.27.2016-07:00:00 26.1287 01.27.2016-08:00:00 26.1487 01.27.2016-09:00:00 26.1437 01.27.2016-10:00:00 26.1487 01.27.2016-11:00:00 26.1688 01.27.2016-12:00:00 26.1739 01.27.2016-13:00:00 26.1688 01.27.2016-14:00:00 26.1739 01.27.2016-15:00:00 26.1889 01.27.2016-16:00:00 26.1939 01.27.2016-17:00:00 26.1990 01.27.2016-18:00:00 26.2090 01.27.2016-19:00:00 26.2140 01.27.2016-20:00:00 26.2241 01.27.2016-21:00:00 26.2291 01.27.2016-22:00:00 26.2241 01.27.2016-23:00:00 26.2341 01.28.2016-00:00:00 26.2291 01.28.2016-01:00:00 26.2341 01.28.2016-02:00:00 26.2291 01.28.2016-03:00:00 26.2291 01.28.2016-04:00:00 26.2592 01.28.2016-05:00:00 26.3094 01.28.2016-06:00:00 26.3094 01.28.2016-07:00:00 26.3747 01.28.2016-08:00:00 26.5153 01.28.2016-09:00:00 26.7062 01.28.2016-10:00:00 26.8568 01.28.2016-11:00:00 26.9723 01.28.2016-12:00:00 27.0828 01.28.2016-13:00:00 27.1581 01.28.2016-14:00:00 27.1983 01.28.2016-15:00:00 27.2134 01.28.2016-16:00:00 27.2536 01.28.2016-17:00:00 27.2586 01.28.2016-18:00:00 27.2335 01.28.2016-19:00:00 27.2435 01.28.2016-20:00:00 27.2787 01.28.2016-21:00:00 27.2787 01.28.2016-22:00:00 27.2837 01.28.2016-23:00:00 27.2586 01.29.2016-00:00:00 27.2586 01.29.2016-01:00:00 27.2435 01.29.2016-02:00:00 27.2284 01.29.2016-03:00:00 27.2335 01.29.2016-04:00:00 27.2234 01.29.2016-05:00:00 27.1983 01.29.2016-06:00:00 27.1983 01.29.2016-07:00:00 27.2184 01.29.2016-08:00:00 27.2184 01.29.2016-09:00:00 27.2284 01.29.2016-10:00:00 27.2234 01.29.2016-11:00:00 27.2033 01.29.2016-12:00:00 27.2184 01.29.2016-13:00:00 27.2134 01.29.2016-14:00:00 27.1983 01.29.2016-15:00:00 27.2234 01.29.2016-16:00:00 27.2184 01.29.2016-17:00:00 27.2184 01.29.2016-18:00:00 27.2184 01.29.2016-19:00:00 27.2033 01.29.2016-20:00:00 27.1732 01.29.2016-21:00:00 27.1581 01.29.2016-22:00:00 27.1481 01.29.2016-23:00:00 27.1330 01.30.2016-00:00:00 27.1180 01.30.2016-01:00:00 27.1129 01.30.2016-02:00:00 27.0828 01.30.2016-03:00:00 27.0677 01.30.2016-04:00:00 27.0577 01.30.2016-05:00:00 27.0426 01.30.2016-06:00:00 27.0426 01.30.2016-07:00:00 27.0175 01.30.2016-08:00:00 26.9974 01.30.2016-09:00:00 26.9824 01.30.2016-10:00:00 26.9673 01.30.2016-11:00:00 26.9422 01.30.2016-12:00:00 26.9171 01.30.2016-13:00:00 26.9020 01.30.2016-14:00:00 26.8870 01.30.2016-15:00:00 26.8468 01.30.2016-16:00:00 26.8367 01.30.2016-17:00:00 26.8267 01.30.2016-18:00:00 26.8167 01.30.2016-19:00:00 26.7966 01.30.2016-20:00:00 26.7765 01.30.2016-21:00:00 26.7514 01.30.2016-22:00:00 26.7212 01.30.2016-23:00:00 26.7112 01.31.2016-00:00:00 26.7011 01.31.2016-01:00:00 26.6911 01.31.2016-02:00:00 26.6911 01.31.2016-03:00:00 26.6660 01.31.2016-04:00:00 26.6610 01.31.2016-05:00:00 26.6459 01.31.2016-06:00:00 26.6459 01.31.2016-07:00:00 26.6409 01.31.2016-08:00:00 26.6409 01.31.2016-09:00:00 26.6359 01.31.2016-10:00:00 26.6409 01.31.2016-11:00:00 26.6459 01.31.2016-12:00:00 26.6308 01.31.2016-13:00:00 26.6409 01.31.2016-14:00:00 26.6459 01.31.2016-15:00:00 26.6610 01.31.2016-16:00:00 26.6610 01.31.2016-17:00:00 26.6459 01.31.2016-18:00:00 26.6308 01.31.2016-19:00:00 26.6359 01.31.2016-20:00:00 26.6108 01.31.2016-21:00:00 26.5907 01.31.2016-22:00:00 26.5555 01.31.2016-23:00:00 26.5254 02.01.2016-00:00:00 26.4953 02.01.2016-01:00:00 26.4601 02.01.2016-02:00:00 26.4400 02.01.2016-03:00:00 26.4149 02.01.2016-04:00:00 26.3998 02.01.2016-05:00:00 26.3798 02.01.2016-06:00:00 26.3747 02.01.2016-07:00:00 26.3647 02.01.2016-08:00:00 26.3396 02.01.2016-09:00:00 26.3195 02.01.2016-10:00:00 26.2994 02.01.2016-11:00:00 26.2693 02.01.2016-12:00:00 26.2642 02.01.2016-13:00:00 26.2592 02.01.2016-14:00:00 26.2492 02.01.2016-15:00:00 26.2241 02.01.2016-16:00:00 26.2040 02.01.2016-17:00:00 26.1839 02.01.2016-18:00:00 26.1638 02.01.2016-19:00:00 26.1487 02.01.2016-20:00:00 26.1236 02.01.2016-21:00:00 26.1136 02.01.2016-22:00:00 26.0935 02.01.2016-23:00:00 26.0634 02.02.2016-00:00:00 26.0332 02.02.2016-01:00:00 26.0182 02.02.2016-02:00:00 26.0031 02.02.2016-03:00:00 25.9780 02.02.2016-04:00:00 25.9479 02.02.2016-05:00:00 25.9328 02.02.2016-06:00:00 25.9228 02.02.2016-07:00:00 25.8876 02.02.2016-08:00:00 25.8675 02.02.2016-09:00:00 25.8474 02.02.2016-10:00:00 25.8324 02.02.2016-11:00:00 25.8022 02.02.2016-12:00:00 25.7771 02.02.2016-13:00:00 25.7671 02.02.2016-14:00:00 25.7370 02.02.2016-15:00:00 25.7269 02.02.2016-16:00:00 25.6968 02.02.2016-17:00:00 25.6566 02.02.2016-18:00:00 25.6265 02.02.2016-19:00:00 25.5963 02.02.2016-20:00:00 25.5662 02.02.2016-21:00:00 25.5260 02.02.2016-22:00:00 25.5060 02.02.2016-23:00:00 25.4808 02.03.2016-00:00:00 25.4557 02.03.2016-01:00:00 25.4457 02.03.2016-02:00:00 25.4256 02.03.2016-03:00:00 25.3804 02.03.2016-04:00:00 25.3704 02.03.2016-05:00:00 25.3553 02.03.2016-06:00:00 25.3201 02.03.2016-07:00:00 25.2950 02.03.2016-08:00:00 25.2800 02.03.2016-09:00:00 25.2549 02.03.2016-10:00:00 25.1996 02.03.2016-11:00:00 25.1745 02.03.2016-12:00:00 25.1645 02.03.2016-13:00:00 25.1494 02.03.2016-14:00:00 25.1544 02.03.2016-15:00:00 25.1394 02.03.2016-16:00:00 25.1343 02.03.2016-17:00:00 25.1594 02.03.2016-18:00:00 25.1996 02.03.2016-19:00:00 25.1896 02.03.2016-20:00:00 25.1594 02.03.2016-21:00:00 25.1293 02.03.2016-22:00:00 25.0992 02.03.2016-23:00:00 25.0791 02.04.2016-00:00:00 25.0640 02.04.2016-01:00:00 25.0640 02.04.2016-02:00:00 25.0439 02.04.2016-03:00:00 25.0289 02.04.2016-04:00:00 25.0289 02.04.2016-05:00:00 25.0339 02.04.2016-06:00:00 25.0490 02.04.2016-07:00:00 25.0389 02.04.2016-08:00:00 25.0439 02.04.2016-09:00:00 25.0439 02.04.2016-10:00:00 25.0640 02.04.2016-11:00:00 25.0741 02.04.2016-12:00:00 25.1142 02.04.2016-13:00:00 25.1394 02.04.2016-14:00:00 25.1745 02.04.2016-15:00:00 25.1946 02.04.2016-16:00:00 25.2398 02.04.2016-17:00:00 25.3503 02.04.2016-18:00:00 25.4156 02.04.2016-19:00:00 25.4557 02.04.2016-20:00:00 25.5160 02.04.2016-21:00:00 25.5160 02.04.2016-22:00:00 25.5562 02.04.2016-23:00:00 25.5411 02.05.2016-00:00:00 25.5461 02.05.2016-01:00:00 25.5612 02.05.2016-02:00:00 25.5913 02.05.2016-03:00:00 25.6114 02.05.2016-04:00:00 25.6164 02.05.2016-05:00:00 25.6114 02.05.2016-06:00:00 25.6114 02.05.2016-07:00:00 25.6064 02.05.2016-08:00:00 25.6014 02.05.2016-09:00:00 25.6064 02.05.2016-10:00:00 25.6064 02.05.2016-11:00:00 25.6114 02.05.2016-12:00:00 25.6014 02.05.2016-13:00:00 25.6114 02.05.2016-14:00:00 25.6014 02.05.2016-15:00:00 25.6014 02.05.2016-16:00:00 25.5963 02.05.2016-17:00:00 25.6114 02.05.2016-18:00:00 25.6265 02.05.2016-19:00:00 25.6415 02.05.2016-20:00:00 25.6767 02.05.2016-21:00:00 25.7872 02.05.2016-22:00:00 25.9429 02.05.2016-23:00:00 25.9780 02.06.2016-00:00:00 26.0182 02.06.2016-01:00:00 26.0332 02.06.2016-02:00:00 26.0483 02.06.2016-03:00:00 26.0634 02.06.2016-04:00:00 26.0634 02.06.2016-05:00:00 26.0634 02.06.2016-06:00:00 26.0533 02.06.2016-07:00:00 26.0282 02.06.2016-08:00:00 26.0282 02.06.2016-09:00:00 26.0232 02.06.2016-10:00:00 26.0182 02.06.2016-11:00:00 26.0081 02.06.2016-12:00:00 26.0132 02.06.2016-13:00:00 26.0182 02.06.2016-14:00:00 26.0232 02.06.2016-15:00:00 26.0132 02.06.2016-16:00:00 26.0132 02.06.2016-17:00:00 26.0132 02.06.2016-18:00:00 26.0132 02.06.2016-19:00:00 26.0081 02.06.2016-20:00:00 26.0031 02.06.2016-21:00:00 25.9830 02.06.2016-22:00:00 25.9780 02.06.2016-23:00:00 25.9629 02.07.2016-00:00:00 25.9529 02.07.2016-01:00:00 25.9429 02.07.2016-02:00:00 25.9278 02.07.2016-03:00:00 25.9077 02.07.2016-04:00:00 25.9027 02.07.2016-05:00:00 25.8876 02.07.2016-06:00:00 25.8675 02.07.2016-07:00:00 25.8675 02.07.2016-08:00:00 25.8625 02.07.2016-09:00:00 25.8525 02.07.2016-10:00:00 25.8424 02.07.2016-11:00:00 25.8273 02.07.2016-12:00:00 25.8173 02.07.2016-13:00:00 25.7972 02.07.2016-14:00:00 25.7922 02.07.2016-15:00:00 25.7822 02.07.2016-16:00:00 25.7721 02.07.2016-17:00:00 25.7570 02.07.2016-18:00:00 25.7370 02.07.2016-19:00:00 25.7269 02.07.2016-20:00:00 25.7319 02.07.2016-21:00:00 25.7219 02.07.2016-22:00:00 25.7068 02.07.2016-23:00:00 25.6817 02.08.2016-00:00:00 25.6717 02.08.2016-01:00:00 25.6566 02.08.2016-02:00:00 25.6516 02.08.2016-03:00:00 25.6365 02.08.2016-04:00:00 25.6265 02.08.2016-05:00:00 25.6114 02.08.2016-06:00:00 25.6014 02.08.2016-07:00:00 25.5963 02.08.2016-08:00:00 25.5963 02.08.2016-09:00:00 25.5863 02.08.2016-10:00:00 25.5712 02.08.2016-11:00:00 25.5712 02.08.2016-12:00:00 25.5763 02.08.2016-13:00:00 25.5813 02.08.2016-14:00:00 25.6014 02.08.2016-15:00:00 25.6014 02.08.2016-16:00:00 25.5913 02.08.2016-17:00:00 25.5963 02.08.2016-18:00:00 25.5813 02.08.2016-19:00:00 25.5813 02.08.2016-20:00:00 25.5763 02.08.2016-21:00:00 25.5612 02.08.2016-22:00:00 25.5612 02.08.2016-23:00:00 25.5562 02.09.2016-00:00:00 25.5511 02.09.2016-01:00:00 25.5562 02.09.2016-02:00:00 25.5612 02.09.2016-03:00:00 25.5511 02.09.2016-04:00:00 25.5461 02.09.2016-05:00:00 25.5361 02.09.2016-06:00:00 25.5361 02.09.2016-07:00:00 25.5411 02.09.2016-08:00:00 25.5461 02.09.2016-09:00:00 25.5361 02.09.2016-10:00:00 25.5361 02.09.2016-11:00:00 25.5461 02.09.2016-12:00:00 25.5461 02.09.2016-13:00:00 25.5562 02.09.2016-14:00:00 25.5662 02.09.2016-15:00:00 25.5712 02.09.2016-16:00:00 25.5612 02.09.2016-17:00:00 25.5712 02.09.2016-18:00:00 25.5763 02.09.2016-19:00:00 25.5763 02.09.2016-20:00:00 25.5963 02.09.2016-21:00:00 25.5913 02.09.2016-22:00:00 25.5763 02.09.2016-23:00:00 25.5763 02.10.2016-00:00:00 25.5712 02.10.2016-01:00:00 25.5662 02.10.2016-02:00:00 25.5511 02.10.2016-03:00:00 25.5511 02.10.2016-04:00:00 25.5461 02.10.2016-05:00:00 25.5461 02.10.2016-06:00:00 25.5411 02.10.2016-07:00:00 25.5361 02.10.2016-08:00:00 25.5210 02.10.2016-09:00:00 25.5009 02.10.2016-10:00:00 25.5009 02.10.2016-11:00:00 25.5009 02.10.2016-12:00:00 25.4909 02.10.2016-13:00:00 25.4859 02.10.2016-14:00:00 25.4658 02.10.2016-15:00:00 25.4608 02.10.2016-16:00:00 25.4407 02.10.2016-17:00:00 25.4356 02.10.2016-18:00:00 25.4306 02.10.2016-19:00:00 25.4306 02.10.2016-20:00:00 25.4256 02.10.2016-21:00:00 25.4356 02.10.2016-22:00:00 25.4658 02.10.2016-23:00:00 25.4909 02.11.2016-00:00:00 25.4909 02.11.2016-01:00:00 25.4808 02.11.2016-02:00:00 25.4658 02.11.2016-03:00:00 25.4608 02.11.2016-04:00:00 25.4557 02.11.2016-05:00:00 25.4557 02.11.2016-06:00:00 25.4557 02.11.2016-07:00:00 25.4507 02.11.2016-08:00:00 25.4457 02.11.2016-09:00:00 25.4457 02.11.2016-10:00:00 25.4356 02.11.2016-11:00:00 25.4457 02.11.2016-12:00:00 25.4557 02.11.2016-13:00:00 25.4507 02.11.2016-14:00:00 25.4457 02.11.2016-15:00:00 25.4557 02.11.2016-16:00:00 25.4608 02.11.2016-17:00:00 25.4708 02.11.2016-18:00:00 25.4808 02.11.2016-19:00:00 25.4708 02.11.2016-20:00:00 25.4708 02.11.2016-21:00:00 25.4658 02.11.2016-22:00:00 25.4557 02.11.2016-23:00:00 25.4356 02.12.2016-00:00:00 25.4356 02.12.2016-01:00:00 25.4407 02.12.2016-02:00:00 25.5411 02.12.2016-03:00:00 25.5511 02.12.2016-04:00:00 25.6064 02.12.2016-05:00:00 25.6215 02.12.2016-06:00:00 25.6566 02.12.2016-07:00:00 25.6717 02.12.2016-08:00:00 25.6968 02.12.2016-09:00:00 25.7169 02.12.2016-10:00:00 25.7420 02.12.2016-11:00:00 25.7319 02.12.2016-12:00:00 25.7319 02.12.2016-13:00:00 25.8625 02.12.2016-14:00:00 25.9378 02.12.2016-15:00:00 25.9830 02.12.2016-16:00:00 26.1086 02.12.2016-17:00:00 26.1337 02.12.2016-18:00:00 26.1437 02.12.2016-19:00:00 26.1688 02.12.2016-20:00:00 26.1739 02.12.2016-21:00:00 26.1889 02.12.2016-22:00:00 26.1990 02.12.2016-23:00:00 26.2040 02.13.2016-00:00:00 26.1990 02.13.2016-01:00:00 26.1990 02.13.2016-02:00:00 26.2040 02.13.2016-03:00:00 26.2040 02.13.2016-04:00:00 26.2090 02.13.2016-05:00:00 26.1990 02.13.2016-06:00:00 26.1990 02.13.2016-07:00:00 26.1990 02.13.2016-08:00:00 26.2040 02.13.2016-09:00:00 26.2090 02.13.2016-10:00:00 26.2090 02.13.2016-11:00:00 26.2090 02.13.2016-12:00:00 26.1939 02.13.2016-13:00:00 26.1889 02.13.2016-14:00:00 26.1990 02.13.2016-15:00:00 26.2191 02.13.2016-16:00:00 26.2592 02.13.2016-17:00:00 26.2793 02.13.2016-18:00:00 26.2994 02.13.2016-19:00:00 26.3044 02.13.2016-20:00:00 26.3145 02.13.2016-21:00:00 26.3195 02.13.2016-22:00:00 26.3546 02.13.2016-23:00:00 26.3848 02.14.2016-00:00:00 26.4099 02.14.2016-01:00:00 26.4099 02.14.2016-02:00:00 26.4249 02.14.2016-03:00:00 26.4450 02.14.2016-04:00:00 26.4752 02.14.2016-05:00:00 26.6861 02.14.2016-06:00:00 26.7865 02.14.2016-07:00:00 26.9070 02.14.2016-08:00:00 26.9874 02.14.2016-09:00:00 27.0225 02.14.2016-10:00:00 27.0577 02.14.2016-11:00:00 27.0828 02.14.2016-12:00:00 27.0979 02.14.2016-13:00:00 27.1129 02.14.2016-14:00:00 27.1632 02.14.2016-15:00:00 27.1883 02.14.2016-16:00:00 27.2887 02.14.2016-17:00:00 27.3942 02.14.2016-18:00:00 27.4745 02.14.2016-19:00:00 27.6302 02.14.2016-20:00:00 27.7105 02.14.2016-21:00:00 27.8260 02.14.2016-22:00:00 27.8813 02.14.2016-23:00:00 27.9566 02.15.2016-00:00:00 28.0068 02.15.2016-01:00:00 28.0570 02.15.2016-02:00:00 28.0872 02.15.2016-03:00:00 28.1022 02.15.2016-04:00:00 28.1474 02.15.2016-05:00:00 28.1675 02.15.2016-06:00:00 28.1726 02.15.2016-07:00:00 28.1675 02.15.2016-08:00:00 28.2278 02.15.2016-09:00:00 28.3182 02.15.2016-10:00:00 28.4538 02.15.2016-11:00:00 28.5743 02.15.2016-12:00:00 28.6948 02.15.2016-13:00:00 28.8003 02.15.2016-14:00:00 29.0062 02.15.2016-15:00:00 29.1920 02.15.2016-16:00:00 29.2824 02.15.2016-17:00:00 29.3477 02.15.2016-18:00:00 29.3979 02.15.2016-19:00:00 29.4180 02.15.2016-20:00:00 29.4481 02.15.2016-21:00:00 29.5385 02.15.2016-22:00:00 29.5988 02.15.2016-23:00:00 29.6289 02.16.2016-00:00:00 29.6640 02.16.2016-01:00:00 29.7343 02.16.2016-02:00:00 29.7795 02.16.2016-03:00:00 29.8398 02.16.2016-04:00:00 29.9101 02.16.2016-05:00:00 29.9252 02.16.2016-06:00:00 29.9101 02.16.2016-07:00:00 29.8800 02.16.2016-08:00:00 29.8498 02.16.2016-09:00:00 29.7996 02.16.2016-10:00:00 29.7795 02.16.2016-11:00:00 29.7645 02.16.2016-12:00:00 29.7343 02.16.2016-13:00:00 29.7143 02.16.2016-14:00:00 29.6741 02.16.2016-15:00:00 29.6239 02.16.2016-16:00:00 29.5736 02.16.2016-17:00:00 29.5736 02.16.2016-18:00:00 29.6540 02.16.2016-19:00:00 29.6339 02.16.2016-20:00:00 29.6239 02.16.2016-21:00:00 29.6289 02.16.2016-22:00:00 29.6038 02.16.2016-23:00:00 29.5787 02.17.2016-00:00:00 29.5435 02.17.2016-01:00:00 29.5385 02.17.2016-02:00:00 29.5184 02.17.2016-03:00:00 29.5385 02.17.2016-04:00:00 29.5736 02.17.2016-05:00:00 29.5887 02.17.2016-06:00:00 29.5887 02.17.2016-07:00:00 29.5736 02.17.2016-08:00:00 29.5686 02.17.2016-09:00:00 29.5485 02.17.2016-10:00:00 29.5435 02.17.2016-11:00:00 29.5335 02.17.2016-12:00:00 29.5284 02.17.2016-13:00:00 29.4983 02.17.2016-14:00:00 29.4581 02.17.2016-15:00:00 29.4230 02.17.2016-16:00:00 29.4180 02.17.2016-17:00:00 29.3979 02.17.2016-18:00:00 29.3577 02.17.2016-19:00:00 29.3527 02.17.2016-20:00:00 29.3075 02.17.2016-21:00:00 29.2774 02.17.2016-22:00:00 29.2623 02.17.2016-23:00:00 29.2422 02.18.2016-00:00:00 29.2071 02.18.2016-01:00:00 29.1920 02.18.2016-02:00:00 29.1669 02.18.2016-03:00:00 29.1468 02.18.2016-04:00:00 29.1267 02.18.2016-05:00:00 29.1116 02.18.2016-06:00:00 29.0915 02.18.2016-07:00:00 29.0614 02.18.2016-08:00:00 29.0413 02.18.2016-09:00:00 29.0112 02.18.2016-10:00:00 29.0062 02.18.2016-11:00:00 28.9811 02.18.2016-12:00:00 28.9610 02.18.2016-13:00:00 28.9409 02.18.2016-14:00:00 28.9158 02.18.2016-15:00:00 28.9108 02.18.2016-16:00:00 28.8706 02.18.2016-17:00:00 28.8806 02.18.2016-18:00:00 28.8806 02.18.2016-19:00:00 28.8806 02.18.2016-20:00:00 28.8806 02.18.2016-21:00:00 28.9208 02.18.2016-22:00:00 28.9409 02.18.2016-23:00:00 28.9359 02.19.2016-00:00:00 28.9258 02.19.2016-01:00:00 28.9158 02.19.2016-02:00:00 28.8957 02.19.2016-03:00:00 28.8555 02.19.2016-04:00:00 28.8405 02.19.2016-05:00:00 28.8053 02.19.2016-06:00:00 28.7902 02.19.2016-07:00:00 28.8003 02.19.2016-08:00:00 28.7852 02.19.2016-09:00:00 28.7852 02.19.2016-10:00:00 28.7802 02.19.2016-11:00:00 28.7752 02.19.2016-12:00:00 28.7651 02.19.2016-13:00:00 28.7501 02.19.2016-14:00:00 28.7400 02.19.2016-15:00:00 28.7300 02.19.2016-16:00:00 28.7149 02.19.2016-17:00:00 28.7049 02.19.2016-18:00:00 28.6948 02.19.2016-19:00:00 28.6898 02.19.2016-20:00:00 28.6848 02.19.2016-21:00:00 28.6898 02.19.2016-22:00:00 28.6747 02.19.2016-23:00:00 28.6697 02.20.2016-00:00:00 28.6798 02.20.2016-01:00:00 28.6898 02.20.2016-02:00:00 28.6597 02.20.2016-03:00:00 28.6396 02.20.2016-04:00:00 28.6044 02.20.2016-05:00:00 28.5994 02.20.2016-06:00:00 28.5843 02.20.2016-07:00:00 28.5643 02.20.2016-08:00:00 28.5492 02.20.2016-09:00:00 28.5341 02.20.2016-10:00:00 28.5241 02.20.2016-11:00:00 28.5191 02.20.2016-12:00:00 28.5241 02.20.2016-13:00:00 28.5191 02.20.2016-14:00:00 28.4939 02.20.2016-15:00:00 28.4789 02.20.2016-16:00:00 28.4538 02.20.2016-17:00:00 28.4337 02.20.2016-18:00:00 28.3985 02.20.2016-19:00:00 28.3835 02.20.2016-20:00:00 28.3634 02.20.2016-21:00:00 28.3433 02.20.2016-22:00:00 28.3282 02.20.2016-23:00:00 28.3182 02.21.2016-00:00:00 28.2931 02.21.2016-01:00:00 28.2680 02.21.2016-02:00:00 28.2278 02.21.2016-03:00:00 28.1977 02.21.2016-04:00:00 28.1876 02.21.2016-05:00:00 28.1675 02.21.2016-06:00:00 28.1424 02.21.2016-07:00:00 28.1223 02.21.2016-08:00:00 28.1022 02.21.2016-09:00:00 28.0721 02.21.2016-10:00:00 28.0470 02.21.2016-11:00:00 28.0219 02.21.2016-12:00:00 27.9918 02.21.2016-13:00:00 27.9968 02.21.2016-14:00:00 27.9968 02.21.2016-15:00:00 27.9717 02.21.2016-16:00:00 27.9616 02.21.2016-17:00:00 27.9918 02.21.2016-18:00:00 28.0068 02.21.2016-19:00:00 27.9867 02.21.2016-20:00:00 27.9616 02.21.2016-21:00:00 27.9415 02.21.2016-22:00:00 27.9114 02.21.2016-23:00:00 27.8863 02.22.2016-00:00:00 27.8562 02.22.2016-01:00:00 27.8461 02.22.2016-02:00:00 27.8060 02.22.2016-03:00:00 27.7708 02.22.2016-04:00:00 27.7256 02.22.2016-05:00:00 27.7005 02.22.2016-06:00:00 27.6754 02.22.2016-07:00:00 27.6201 02.22.2016-08:00:00 27.6051 02.22.2016-09:00:00 27.5850 02.22.2016-10:00:00 27.5699 02.22.2016-11:00:00 27.5599 02.22.2016-12:00:00 27.5398 02.22.2016-13:00:00 27.5247 02.22.2016-14:00:00 27.4996 02.22.2016-15:00:00 27.4695 02.22.2016-16:00:00 27.4494 02.22.2016-17:00:00 27.4293 02.22.2016-18:00:00 27.4092 02.22.2016-19:00:00 27.3691 02.22.2016-20:00:00 27.3289 02.22.2016-21:00:00 27.2887 02.22.2016-22:00:00 27.2435 02.22.2016-23:00:00 27.1983 02.23.2016-00:00:00 27.1632 02.23.2016-01:00:00 27.1381 02.23.2016-02:00:00 27.1230 02.23.2016-03:00:00 27.1029 02.23.2016-04:00:00 27.0477 02.23.2016-05:00:00 26.9974 02.23.2016-06:00:00 26.9824 02.23.2016-07:00:00 26.9623 02.23.2016-08:00:00 26.9422 02.23.2016-09:00:00 26.9221 02.23.2016-10:00:00 26.8970 02.23.2016-11:00:00 26.8418 02.23.2016-12:00:00 26.8016 02.23.2016-13:00:00 26.7664 02.23.2016-14:00:00 26.7514 02.23.2016-15:00:00 26.7413 02.23.2016-16:00:00 26.7212 02.23.2016-17:00:00 26.7062 02.23.2016-18:00:00 26.6660 02.23.2016-19:00:00 26.6359 02.23.2016-20:00:00 26.6007 02.23.2016-21:00:00 26.5555 02.23.2016-22:00:00 26.5455 02.23.2016-23:00:00 26.5204 02.24.2016-00:00:00 26.4953 02.24.2016-01:00:00 26.4651 02.24.2016-02:00:00 26.4450 02.24.2016-03:00:00 26.4249 02.24.2016-04:00:00 26.3898 02.24.2016-05:00:00 26.3597 02.24.2016-06:00:00 26.3195 02.24.2016-07:00:00 26.3044 02.24.2016-08:00:00 26.2743 02.24.2016-09:00:00 26.2391 02.24.2016-10:00:00 26.2191 02.24.2016-11:00:00 26.1739 02.24.2016-12:00:00 26.1437 02.24.2016-13:00:00 26.1287 02.24.2016-14:00:00 26.0935 02.24.2016-15:00:00 26.0684 02.24.2016-16:00:00 26.0533 02.24.2016-17:00:00 26.0383 02.24.2016-18:00:00 25.9981 02.24.2016-19:00:00 25.9680 02.24.2016-20:00:00 25.9228 02.24.2016-21:00:00 25.9127 02.24.2016-22:00:00 25.9027 02.24.2016-23:00:00 25.8776 02.25.2016-00:00:00 25.8725 02.25.2016-01:00:00 25.8374 02.25.2016-02:00:00 25.8173 02.25.2016-03:00:00 25.7822 02.25.2016-04:00:00 25.7621 02.25.2016-05:00:00 25.7370 02.25.2016-06:00:00 25.7219 02.25.2016-07:00:00 25.6918 02.25.2016-08:00:00 25.6667 02.25.2016-09:00:00 25.6516 02.25.2016-10:00:00 25.6365 02.25.2016-11:00:00 25.6114 02.25.2016-12:00:00 25.6114 02.25.2016-13:00:00 25.6114 02.25.2016-14:00:00 25.5913 02.25.2016-15:00:00 25.5913 02.25.2016-16:00:00 25.5963 02.25.2016-17:00:00 25.6064 02.25.2016-18:00:00 25.5913 02.25.2016-19:00:00 25.6064 02.25.2016-20:00:00 25.5813 02.25.2016-21:00:00 25.5562 02.25.2016-22:00:00 25.5612 02.25.2016-23:00:00 25.5411 02.26.2016-00:00:00 25.5311 02.26.2016-01:00:00 25.5260 02.26.2016-02:00:00 25.5160 02.26.2016-03:00:00 25.4808 02.26.2016-04:00:00 25.4758 02.26.2016-05:00:00 25.4658 02.26.2016-06:00:00 25.4557 02.26.2016-07:00:00 25.4356 02.26.2016-08:00:00 25.4306 02.26.2016-09:00:00 25.4156 02.26.2016-10:00:00 25.3955 02.26.2016-11:00:00 25.3854 02.26.2016-12:00:00 25.3955 02.26.2016-13:00:00 25.3754 02.26.2016-14:00:00 25.3955 02.26.2016-15:00:00 25.4156 02.26.2016-16:00:00 25.4808 02.26.2016-17:00:00 25.5712 02.26.2016-18:00:00 25.6767 02.26.2016-19:00:00 25.7570 02.26.2016-20:00:00 25.7922 02.26.2016-21:00:00 25.8223 02.26.2016-22:00:00 25.8776 02.26.2016-23:00:00 25.9680 02.27.2016-00:00:00 25.9981 02.27.2016-01:00:00 26.1236 02.27.2016-02:00:00 26.2492 02.27.2016-03:00:00 26.3597 02.27.2016-04:00:00 26.3998 02.27.2016-05:00:00 26.4049 02.27.2016-06:00:00 26.4199 02.27.2016-07:00:00 26.4450 02.27.2016-08:00:00 26.4752 02.27.2016-09:00:00 26.4802 02.27.2016-10:00:00 26.5254 02.27.2016-11:00:00 26.5405 02.27.2016-12:00:00 26.5455 02.27.2016-13:00:00 26.5605 02.27.2016-14:00:00 26.6007 02.27.2016-15:00:00 26.6710 02.27.2016-16:00:00 26.6861 02.27.2016-17:00:00 26.6911 02.27.2016-18:00:00 26.7011 02.27.2016-19:00:00 26.7062 02.27.2016-20:00:00 26.7062 02.27.2016-21:00:00 26.6911 02.27.2016-22:00:00 26.6811 02.27.2016-23:00:00 26.6911 02.28.2016-00:00:00 26.6861 02.28.2016-01:00:00 26.6911 02.28.2016-02:00:00 26.6811 02.28.2016-03:00:00 26.6861 02.28.2016-04:00:00 26.6610 02.28.2016-05:00:00 26.6610 02.28.2016-06:00:00 26.6660 02.28.2016-07:00:00 26.6660 02.28.2016-08:00:00 26.6710 02.28.2016-09:00:00 26.6811 02.28.2016-10:00:00 26.6911 02.28.2016-11:00:00 26.7011 02.28.2016-12:00:00 26.7011 02.28.2016-13:00:00 26.7212 02.28.2016-14:00:00 26.7614 02.28.2016-15:00:00 26.8066 02.28.2016-16:00:00 26.8317 02.28.2016-17:00:00 26.8418 02.28.2016-18:00:00 26.8618 02.28.2016-19:00:00 26.8719 02.28.2016-20:00:00 26.8719 02.28.2016-21:00:00 26.8719 02.28.2016-22:00:00 26.8669 02.28.2016-23:00:00 26.8669 02.29.2016-00:00:00 26.9020 02.29.2016-01:00:00 26.9070 02.29.2016-02:00:00 26.9121 02.29.2016-03:00:00 26.9070 02.29.2016-04:00:00 26.9020 02.29.2016-05:00:00 26.8920 02.29.2016-06:00:00 26.8920 02.29.2016-07:00:00 26.8819 02.29.2016-08:00:00 26.8719 02.29.2016-09:00:00 26.8518 02.29.2016-10:00:00 26.8568 02.29.2016-11:00:00 26.8568 02.29.2016-12:00:00 26.8618 02.29.2016-13:00:00 26.8618 02.29.2016-14:00:00 26.8518 02.29.2016-15:00:00 26.8468 02.29.2016-16:00:00 26.8367 02.29.2016-17:00:00 26.8367 02.29.2016-18:00:00 26.8217 02.29.2016-19:00:00 26.8116 02.29.2016-20:00:00 26.8016 02.29.2016-21:00:00 26.7815 02.29.2016-22:00:00 26.7815 02.29.2016-23:00:00 26.7865 03.01.2016-00:00:00 26.7815 03.01.2016-01:00:00 26.7815 03.01.2016-02:00:00 26.8016 03.01.2016-03:00:00 26.8317 03.01.2016-04:00:00 26.8870 03.01.2016-05:00:00 26.9271 03.01.2016-06:00:00 27.0225 03.01.2016-07:00:00 27.0627 03.01.2016-08:00:00 27.0828 03.01.2016-09:00:00 27.1079 03.01.2016-10:00:00 27.1431 03.01.2016-11:00:00 27.1782 03.01.2016-12:00:00 27.2385 03.01.2016-13:00:00 27.3138 03.01.2016-14:00:00 27.3289 03.01.2016-15:00:00 27.3942 03.01.2016-16:00:00 27.5046 03.01.2016-17:00:00 27.5850 03.01.2016-18:00:00 27.6001 03.01.2016-19:00:00 27.5950 03.01.2016-20:00:00 27.6051 03.01.2016-21:00:00 27.6101 03.01.2016-22:00:00 27.6453 03.01.2016-23:00:00 27.6653 03.02.2016-00:00:00 27.6804 03.02.2016-01:00:00 27.7206 03.02.2016-02:00:00 27.7306 03.02.2016-03:00:00 27.7507 03.02.2016-04:00:00 27.7708 03.02.2016-05:00:00 27.7608 03.02.2016-06:00:00 27.7457 03.02.2016-07:00:00 27.7557 03.02.2016-08:00:00 27.7457 03.02.2016-09:00:00 27.7306 03.02.2016-10:00:00 27.7457 03.02.2016-11:00:00 27.7457 03.02.2016-12:00:00 27.7658 03.02.2016-13:00:00 27.7557 03.02.2016-14:00:00 27.7658 03.02.2016-15:00:00 27.7608 03.02.2016-16:00:00 27.7357 03.02.2016-17:00:00 27.7055 03.02.2016-18:00:00 27.6955 03.02.2016-19:00:00 27.7658 03.02.2016-20:00:00 27.7808 03.02.2016-21:00:00 27.8060 03.02.2016-22:00:00 27.8110 03.02.2016-23:00:00 27.8160 03.03.2016-00:00:00 27.8662 03.03.2016-01:00:00 27.8612 03.03.2016-02:00:00 27.8662 03.03.2016-03:00:00 27.8662 03.03.2016-04:00:00 27.8461 03.03.2016-05:00:00 27.8913 03.03.2016-06:00:00 27.9164 03.03.2016-07:00:00 27.9315 03.03.2016-08:00:00 27.9215 03.03.2016-09:00:00 27.9215 03.03.2016-10:00:00 27.9164 03.03.2016-11:00:00 27.9114 03.03.2016-12:00:00 27.9315 03.03.2016-13:00:00 27.9566 03.03.2016-14:00:00 28.0219 03.03.2016-15:00:00 28.0671 03.03.2016-16:00:00 28.0771 03.03.2016-17:00:00 28.1073 03.03.2016-18:00:00 28.1424 03.03.2016-19:00:00 28.1424 03.03.2016-20:00:00 28.1424 03.03.2016-21:00:00 28.1274 03.03.2016-22:00:00 28.1022 03.03.2016-23:00:00 28.0972 03.04.2016-00:00:00 28.1022 03.04.2016-01:00:00 28.0771 03.04.2016-02:00:00 28.0621 03.04.2016-03:00:00 28.0470 03.04.2016-04:00:00 28.0169 03.04.2016-05:00:00 28.0119 03.04.2016-06:00:00 27.9817 03.04.2016-07:00:00 27.9817 03.04.2016-08:00:00 27.9717 03.04.2016-09:00:00 27.9616 03.04.2016-10:00:00 27.9365 03.04.2016-11:00:00 27.9064 03.04.2016-12:00:00 27.8763 03.04.2016-13:00:00 27.8662 03.04.2016-14:00:00 27.8512 03.04.2016-15:00:00 27.8260 03.04.2016-16:00:00 27.8110 03.04.2016-17:00:00 27.7959 03.04.2016-18:00:00 27.7808 03.04.2016-19:00:00 27.7758 03.04.2016-20:00:00 27.7507 03.04.2016-21:00:00 27.7507 03.04.2016-22:00:00 27.7357 03.04.2016-23:00:00 27.7357 03.05.2016-00:00:00 27.7357 03.05.2016-01:00:00 27.7306 03.05.2016-02:00:00 27.7306 03.05.2016-03:00:00 27.7206 03.05.2016-04:00:00 27.7055 03.05.2016-05:00:00 27.7206 03.05.2016-06:00:00 27.7256 03.05.2016-07:00:00 27.7256 03.05.2016-08:00:00 27.7256 03.05.2016-09:00:00 27.7055 03.05.2016-10:00:00 27.7005 03.05.2016-11:00:00 27.7005 03.05.2016-12:00:00 27.6854 03.05.2016-13:00:00 27.7105 03.05.2016-14:00:00 27.7105 03.05.2016-15:00:00 27.7407 03.05.2016-16:00:00 27.8411 03.05.2016-17:00:00 27.9164 03.05.2016-18:00:00 27.9817 03.05.2016-19:00:00 28.0068 03.05.2016-20:00:00 28.0119 03.05.2016-21:00:00 27.9968 03.05.2016-22:00:00 27.9968 03.05.2016-23:00:00 27.9918 03.06.2016-00:00:00 27.9817 03.06.2016-01:00:00 27.9717 03.06.2016-02:00:00 27.9667 03.06.2016-03:00:00 27.9566 03.06.2016-04:00:00 27.9516 03.06.2016-05:00:00 27.9516 03.06.2016-06:00:00 27.9315 03.06.2016-07:00:00 27.9215 03.06.2016-08:00:00 27.9114 03.06.2016-09:00:00 27.8913 03.06.2016-10:00:00 27.8813 03.06.2016-11:00:00 27.8712 03.06.2016-12:00:00 27.8562 03.06.2016-13:00:00 27.8461 03.06.2016-14:00:00 27.8461 03.06.2016-15:00:00 27.8913 03.06.2016-16:00:00 27.8913 03.06.2016-17:00:00 27.8913 03.06.2016-18:00:00 27.8813 03.06.2016-19:00:00 27.8763 03.06.2016-20:00:00 27.8712 03.06.2016-21:00:00 27.8612 03.06.2016-22:00:00 27.8562 03.06.2016-23:00:00 27.8512 03.07.2016-00:00:00 27.8461 03.07.2016-01:00:00 27.8361 03.07.2016-02:00:00 27.8311 03.07.2016-03:00:00 27.8361 03.07.2016-04:00:00 27.8260 03.07.2016-05:00:00 27.8060 03.07.2016-06:00:00 27.8009 03.07.2016-07:00:00 27.8009 03.07.2016-08:00:00 27.8060 03.07.2016-09:00:00 27.8009 03.07.2016-10:00:00 27.8009 03.07.2016-11:00:00 27.7959 03.07.2016-12:00:00 27.7959 03.07.2016-13:00:00 27.7808 03.07.2016-14:00:00 27.7708 03.07.2016-15:00:00 27.7557 03.07.2016-16:00:00 27.7457 03.07.2016-17:00:00 27.7256 03.07.2016-18:00:00 27.7256 03.07.2016-19:00:00 27.6804 03.07.2016-20:00:00 27.6352 03.07.2016-21:00:00 27.6201 03.07.2016-22:00:00 27.6151 03.07.2016-23:00:00 27.6151 03.08.2016-00:00:00 27.6051 03.08.2016-01:00:00 27.5850 03.08.2016-02:00:00 27.5649 03.08.2016-03:00:00 27.5498 03.08.2016-04:00:00 27.5247 03.08.2016-05:00:00 27.5197 03.08.2016-06:00:00 27.4896 03.08.2016-07:00:00 27.4695 03.08.2016-08:00:00 27.4444 03.08.2016-09:00:00 27.4293 03.08.2016-10:00:00 27.4243 03.08.2016-11:00:00 27.4092 03.08.2016-12:00:00 27.4042 03.08.2016-13:00:00 27.3992 03.08.2016-14:00:00 27.3942 03.08.2016-15:00:00 27.3891 03.08.2016-16:00:00 27.3791 03.08.2016-17:00:00 27.3640 03.08.2016-18:00:00 27.3389 03.08.2016-19:00:00 27.3088 03.08.2016-20:00:00 27.2937 03.08.2016-21:00:00 27.2887 03.08.2016-22:00:00 27.2837 03.08.2016-23:00:00 27.2636 03.09.2016-00:00:00 27.2586 03.09.2016-01:00:00 27.2234 03.09.2016-02:00:00 27.2033 03.09.2016-03:00:00 27.1732 03.09.2016-04:00:00 27.1581 03.09.2016-05:00:00 27.1381 03.09.2016-06:00:00 27.0979 03.09.2016-07:00:00 27.0929 03.09.2016-08:00:00 27.0677 03.09.2016-09:00:00 27.0225 03.09.2016-10:00:00 27.0175 03.09.2016-11:00:00 26.9924 03.09.2016-12:00:00 27.0125 03.09.2016-13:00:00 27.0075 03.09.2016-14:00:00 27.0125 03.09.2016-15:00:00 27.0426 03.09.2016-16:00:00 27.0929 03.09.2016-17:00:00 27.1180 03.09.2016-18:00:00 27.1531 03.09.2016-19:00:00 27.1682 03.09.2016-20:00:00 27.1682 03.09.2016-21:00:00 27.1883 03.09.2016-22:00:00 27.1933 03.09.2016-23:00:00 27.1883 03.10.2016-00:00:00 27.1531 03.10.2016-01:00:00 27.1531 03.10.2016-02:00:00 27.1933 03.10.2016-03:00:00 27.2335 03.10.2016-04:00:00 27.2485 03.10.2016-05:00:00 27.2586 03.10.2016-06:00:00 27.2485 03.10.2016-07:00:00 27.2284 03.10.2016-08:00:00 27.2485 03.10.2016-09:00:00 27.2385 03.10.2016-10:00:00 27.2536 03.10.2016-11:00:00 27.2536 03.10.2016-12:00:00 27.2536 03.10.2016-13:00:00 27.2536 03.10.2016-14:00:00 27.2485 03.10.2016-15:00:00 27.2686 03.10.2016-16:00:00 27.3188 03.10.2016-17:00:00 27.3791 03.10.2016-18:00:00 27.3942 03.10.2016-19:00:00 27.4544 03.10.2016-20:00:00 27.5147 03.10.2016-21:00:00 27.5348 03.10.2016-22:00:00 27.5448 03.10.2016-23:00:00 27.5298 03.11.2016-00:00:00 27.4946 03.11.2016-01:00:00 27.4846 03.11.2016-02:00:00 27.4946 03.11.2016-03:00:00 27.4745 03.11.2016-04:00:00 27.4745 03.11.2016-05:00:00 27.4695 03.11.2016-06:00:00 27.4544 03.11.2016-07:00:00 27.4343 03.11.2016-08:00:00 27.4193 03.11.2016-09:00:00 27.4193 03.11.2016-10:00:00 27.4042 03.11.2016-11:00:00 27.3992 03.11.2016-12:00:00 27.4042 03.11.2016-13:00:00 27.3891 03.11.2016-14:00:00 27.3841 03.11.2016-15:00:00 27.3841 03.11.2016-16:00:00 27.3791 03.11.2016-17:00:00 27.3791 03.11.2016-18:00:00 27.3691 03.11.2016-19:00:00 27.3691 03.11.2016-20:00:00 27.3741 03.11.2016-21:00:00 27.4042 03.11.2016-22:00:00 27.4193 03.11.2016-23:00:00 27.4293 03.12.2016-00:00:00 27.4243 03.12.2016-01:00:00 27.4243 03.12.2016-02:00:00 27.4092 03.12.2016-03:00:00 27.3891 03.12.2016-04:00:00 27.3741 03.12.2016-05:00:00 27.3590 03.12.2016-06:00:00 27.3540 03.12.2016-07:00:00 27.3490 03.12.2016-08:00:00 27.3741 03.12.2016-09:00:00 27.3841 03.12.2016-10:00:00 27.3741 03.12.2016-11:00:00 27.3691 03.12.2016-12:00:00 27.3741 03.12.2016-13:00:00 27.3741 03.12.2016-14:00:00 27.3691 03.12.2016-15:00:00 27.3540 03.12.2016-16:00:00 27.3339 03.12.2016-17:00:00 27.3188 03.12.2016-18:00:00 27.3088 03.12.2016-19:00:00 27.2887 03.12.2016-20:00:00 27.2987 03.12.2016-21:00:00 27.2837 03.12.2016-22:00:00 27.2736 03.12.2016-23:00:00 27.2586 03.13.2016-00:00:00 27.2284 03.13.2016-01:00:00 27.2134 03.13.2016-02:00:00 27.2134 03.13.2016-03:00:00 27.1883 03.13.2016-04:00:00 27.1682 03.13.2016-05:00:00 27.1381 03.13.2016-06:00:00 27.1230 03.13.2016-07:00:00 27.0728 03.13.2016-08:00:00 27.0627 03.13.2016-09:00:00 27.0577 03.13.2016-10:00:00 27.0527 03.13.2016-11:00:00 27.0426 03.13.2016-12:00:00 27.0376 03.13.2016-13:00:00 27.0125 03.13.2016-14:00:00 27.0426 03.13.2016-15:00:00 27.0577 03.13.2016-16:00:00 27.0477 03.13.2016-17:00:00 27.0477 03.13.2016-18:00:00 27.0728 03.13.2016-19:00:00 27.0728 03.13.2016-20:00:00 27.0828 03.13.2016-21:00:00 27.0778 03.13.2016-22:00:00 27.0577 03.13.2016-23:00:00 27.0426 03.14.2016-00:00:00 27.0175 03.14.2016-01:00:00 26.9874 03.14.2016-02:00:00 26.9924 03.14.2016-03:00:00 26.9824 03.14.2016-04:00:00 26.9673 03.14.2016-05:00:00 26.9673 03.14.2016-06:00:00 26.9874 03.14.2016-07:00:00 26.9824 03.14.2016-08:00:00 26.9924 03.14.2016-09:00:00 27.0075 03.14.2016-10:00:00 26.9974 03.14.2016-11:00:00 27.0376 03.14.2016-12:00:00 27.0929 03.14.2016-13:00:00 27.1079 03.14.2016-14:00:00 27.1129 03.14.2016-15:00:00 27.1330 03.14.2016-16:00:00 27.1581 03.14.2016-17:00:00 27.1832 03.14.2016-18:00:00 27.1832 03.14.2016-19:00:00 27.1983 03.14.2016-20:00:00 27.2134 03.14.2016-21:00:00 27.2084 03.14.2016-22:00:00 27.1883 03.14.2016-23:00:00 27.1832 03.15.2016-00:00:00 27.1832 03.15.2016-01:00:00 27.1782 03.15.2016-02:00:00 27.1682 03.15.2016-03:00:00 27.1632 03.15.2016-04:00:00 27.1481 03.15.2016-05:00:00 27.1330 03.15.2016-06:00:00 27.1180 03.15.2016-07:00:00 27.1079 03.15.2016-08:00:00 27.0929 03.15.2016-09:00:00 27.1029 03.15.2016-10:00:00 27.1079 03.15.2016-11:00:00 27.1129 03.15.2016-12:00:00 27.1129 03.15.2016-13:00:00 27.1079 03.15.2016-14:00:00 27.1079 03.15.2016-15:00:00 27.1029 03.15.2016-16:00:00 27.0878 03.15.2016-17:00:00 27.0778 03.15.2016-18:00:00 27.0627 03.15.2016-19:00:00 27.0577 03.15.2016-20:00:00 27.0477 03.15.2016-21:00:00 27.0276 03.15.2016-22:00:00 26.9974 03.15.2016-23:00:00 26.9824 03.16.2016-00:00:00 26.9723 03.16.2016-01:00:00 26.9673 03.16.2016-02:00:00 26.9472 03.16.2016-03:00:00 26.9372 03.16.2016-04:00:00 26.9271 03.16.2016-05:00:00 26.8920 03.16.2016-06:00:00 26.8719 03.16.2016-07:00:00 26.8568 03.16.2016-08:00:00 26.8317 03.16.2016-09:00:00 26.8066 03.16.2016-10:00:00 26.7765 03.16.2016-11:00:00 26.7664 03.16.2016-12:00:00 26.7614 03.16.2016-13:00:00 26.7514 03.16.2016-14:00:00 26.7514 03.16.2016-15:00:00 26.7463 03.16.2016-16:00:00 26.7313 03.16.2016-17:00:00 26.7112 03.16.2016-18:00:00 26.7062 03.16.2016-19:00:00 26.6811 03.16.2016-20:00:00 26.6710 03.16.2016-21:00:00 26.6509 03.16.2016-22:00:00 26.6308 03.16.2016-23:00:00 26.6208 03.17.2016-00:00:00 26.5957 03.17.2016-01:00:00 26.5605 03.17.2016-02:00:00 26.5505 03.17.2016-03:00:00 26.5204 03.17.2016-04:00:00 26.5204 03.17.2016-05:00:00 26.5003 03.17.2016-06:00:00 26.4802 03.17.2016-07:00:00 26.4551 03.17.2016-08:00:00 26.4551 03.17.2016-09:00:00 26.4249 03.17.2016-10:00:00 26.4149 03.17.2016-11:00:00 26.3948 03.17.2016-12:00:00 26.3898 03.17.2016-13:00:00 26.3848 03.17.2016-14:00:00 26.3546 03.17.2016-15:00:00 26.3496 03.17.2016-16:00:00 26.3346 03.17.2016-17:00:00 26.3245 03.17.2016-18:00:00 26.2944 03.17.2016-19:00:00 26.2642 03.17.2016-20:00:00 26.2291 03.17.2016-21:00:00 26.2140 03.17.2016-22:00:00 26.2040 03.17.2016-23:00:00 26.1889 03.18.2016-00:00:00 26.1638 03.18.2016-01:00:00 26.1487 03.18.2016-02:00:00 26.1287 03.18.2016-03:00:00 26.1086 03.18.2016-04:00:00 26.0935 03.18.2016-05:00:00 26.0584 03.18.2016-06:00:00 26.0433 03.18.2016-07:00:00 26.0332 03.18.2016-08:00:00 26.0232 03.18.2016-09:00:00 25.9981 03.18.2016-10:00:00 25.9579 03.18.2016-11:00:00 25.9429 03.18.2016-12:00:00 25.9077 03.18.2016-13:00:00 25.8926 03.18.2016-14:00:00 25.8725 03.18.2016-15:00:00 25.8575 03.18.2016-16:00:00 25.8374 03.18.2016-17:00:00 25.8073 03.18.2016-18:00:00 25.7922 03.18.2016-19:00:00 25.7671 03.18.2016-20:00:00 25.7520 03.18.2016-21:00:00 25.7370 03.18.2016-22:00:00 25.7169 03.18.2016-23:00:00 25.6968 03.19.2016-00:00:00 25.6867 03.19.2016-01:00:00 25.6767 03.19.2016-02:00:00 25.6415 03.19.2016-03:00:00 25.6164 03.19.2016-04:00:00 25.6014 03.19.2016-05:00:00 25.5813 03.19.2016-06:00:00 25.5511 03.19.2016-07:00:00 25.5260 03.19.2016-08:00:00 25.5260 03.19.2016-09:00:00 25.5009 03.19.2016-10:00:00 25.4909 03.19.2016-11:00:00 25.4909 03.19.2016-12:00:00 25.4859 03.19.2016-13:00:00 25.4708 03.19.2016-14:00:00 25.4708 03.19.2016-15:00:00 25.4758 03.19.2016-16:00:00 25.4959 03.19.2016-17:00:00 25.4909 03.19.2016-18:00:00 25.5160 03.19.2016-19:00:00 25.5110 03.19.2016-20:00:00 25.5210 03.19.2016-21:00:00 25.5210 03.19.2016-22:00:00 25.5110 03.19.2016-23:00:00 25.5110 03.20.2016-00:00:00 25.5110 03.20.2016-01:00:00 25.5110 03.20.2016-02:00:00 25.5009 03.20.2016-03:00:00 25.4859 03.20.2016-04:00:00 25.4708 03.20.2016-05:00:00 25.4507 03.20.2016-06:00:00 25.4507 03.20.2016-07:00:00 25.4356 03.20.2016-08:00:00 25.4407 03.20.2016-09:00:00 25.4457 03.20.2016-10:00:00 25.4658 03.20.2016-11:00:00 25.4808 03.20.2016-12:00:00 25.4859 03.20.2016-13:00:00 25.4959 03.20.2016-14:00:00 25.5160 03.20.2016-15:00:00 25.5311 03.20.2016-16:00:00 25.5411 03.20.2016-17:00:00 25.5612 03.20.2016-18:00:00 25.5763 03.20.2016-19:00:00 25.5863 03.20.2016-20:00:00 25.5712 03.20.2016-21:00:00 25.5712 03.20.2016-22:00:00 25.5712 03.20.2016-23:00:00 25.5712 03.21.2016-00:00:00 25.5712 03.21.2016-01:00:00 25.5612 03.21.2016-02:00:00 25.5461 03.21.2016-03:00:00 25.5411 03.21.2016-04:00:00 25.5411 03.21.2016-05:00:00 25.5361 03.21.2016-06:00:00 25.5361 03.21.2016-07:00:00 25.5311 03.21.2016-08:00:00 25.5260 03.21.2016-09:00:00 25.5210 03.21.2016-10:00:00 25.5160 03.21.2016-11:00:00 25.5110 03.21.2016-12:00:00 25.5060 03.21.2016-13:00:00 25.4909 03.21.2016-14:00:00 25.4758 03.21.2016-15:00:00 25.4708 03.21.2016-16:00:00 25.4658 03.21.2016-17:00:00 25.4608 03.21.2016-18:00:00 25.4557 03.21.2016-19:00:00 25.4608 03.21.2016-20:00:00 25.4608 03.21.2016-21:00:00 25.4507 03.21.2016-22:00:00 25.4356 03.21.2016-23:00:00 25.4356 03.22.2016-00:00:00 25.4356 03.22.2016-01:00:00 25.4356 03.22.2016-02:00:00 25.4105 03.22.2016-03:00:00 25.4105 03.22.2016-04:00:00 25.4005 03.22.2016-05:00:00 25.3955 03.22.2016-06:00:00 25.3804 03.22.2016-07:00:00 25.3754 03.22.2016-08:00:00 25.3653 03.22.2016-09:00:00 25.3603 03.22.2016-10:00:00 25.3553 03.22.2016-11:00:00 25.3453 03.22.2016-12:00:00 25.3352 03.22.2016-13:00:00 25.3201 03.22.2016-14:00:00 25.3352 03.22.2016-15:00:00 25.3252 03.22.2016-16:00:00 25.3352 03.22.2016-17:00:00 25.3302 03.22.2016-18:00:00 25.3151 03.22.2016-19:00:00 25.3151 03.22.2016-20:00:00 25.3051 03.22.2016-21:00:00 25.2950 03.22.2016-22:00:00 25.2900 03.22.2016-23:00:00 25.2850 03.23.2016-00:00:00 25.2800 03.23.2016-01:00:00 25.2749 03.23.2016-02:00:00 25.2699 03.23.2016-03:00:00 25.2599 03.23.2016-04:00:00 25.2599 03.23.2016-05:00:00 25.2549 03.23.2016-06:00:00 25.2348 03.23.2016-07:00:00 25.2197 03.23.2016-08:00:00 25.2097 03.23.2016-09:00:00 25.2046 03.23.2016-10:00:00 25.1946 03.23.2016-11:00:00 25.1896 03.23.2016-12:00:00 25.1695 03.23.2016-13:00:00 25.1544 03.23.2016-14:00:00 25.1695 03.23.2016-15:00:00 25.1795 03.23.2016-16:00:00 25.1896 03.23.2016-17:00:00 25.2097 03.23.2016-18:00:00 25.2398 03.23.2016-19:00:00 25.2599 03.23.2016-20:00:00 25.2950 03.23.2016-21:00:00 25.3001 03.23.2016-22:00:00 25.3051 03.23.2016-23:00:00 25.3151 03.24.2016-00:00:00 25.3352 03.24.2016-01:00:00 25.3603 03.24.2016-02:00:00 25.3754 03.24.2016-03:00:00 25.3804 03.24.2016-04:00:00 25.3804 03.24.2016-05:00:00 25.3804 03.24.2016-06:00:00 25.3754 03.24.2016-07:00:00 25.3754 03.24.2016-08:00:00 25.3653 03.24.2016-09:00:00 25.3553 03.24.2016-10:00:00 25.3402 03.24.2016-11:00:00 25.3252 03.24.2016-12:00:00 25.3302 03.24.2016-13:00:00 25.3252 03.24.2016-14:00:00 25.3302 03.24.2016-15:00:00 25.3201 03.24.2016-16:00:00 25.3252 03.24.2016-17:00:00 25.3201 03.24.2016-18:00:00 25.3151 03.24.2016-19:00:00 25.3001 03.24.2016-20:00:00 25.2950 03.24.2016-21:00:00 25.2800 03.24.2016-22:00:00 25.2749 03.24.2016-23:00:00 25.2549 03.25.2016-00:00:00 25.2448 03.25.2016-01:00:00 25.2398 03.25.2016-02:00:00 25.2197 03.25.2016-03:00:00 25.2046 03.25.2016-04:00:00 25.1996 03.25.2016-05:00:00 25.1896 03.25.2016-06:00:00 25.1795 03.25.2016-07:00:00 25.1745 03.25.2016-08:00:00 25.1594 03.25.2016-09:00:00 25.1544 03.25.2016-10:00:00 25.1544 03.25.2016-11:00:00 25.1494 03.25.2016-12:00:00 25.1394 03.25.2016-13:00:00 25.1343 03.25.2016-14:00:00 25.1343 03.25.2016-15:00:00 25.1193 03.25.2016-16:00:00 25.1042 03.25.2016-17:00:00 25.0942 03.25.2016-18:00:00 25.0891 03.25.2016-19:00:00 25.0841 03.25.2016-20:00:00 25.0741 03.25.2016-21:00:00 25.0590 03.25.2016-22:00:00 25.0289 03.25.2016-23:00:00 25.0088 03.26.2016-00:00:00 24.9937 03.26.2016-01:00:00 24.9736 03.26.2016-02:00:00 24.9686 03.26.2016-03:00:00 24.9485 03.26.2016-04:00:00 24.9134 03.26.2016-05:00:00 24.9084 03.26.2016-06:00:00 24.9033 03.26.2016-07:00:00 24.8732 03.26.2016-08:00:00 24.8531 03.26.2016-09:00:00 24.8380 03.26.2016-10:00:00 24.8280 03.26.2016-11:00:00 24.8079 03.26.2016-12:00:00 24.7928 03.26.2016-13:00:00 24.7778 03.26.2016-14:00:00 24.7778 03.26.2016-15:00:00 24.7627 03.26.2016-16:00:00 24.7326 03.26.2016-17:00:00 24.7276 03.26.2016-18:00:00 24.7326 03.26.2016-19:00:00 24.7426 03.26.2016-20:00:00 24.7326 03.26.2016-21:00:00 24.7426 03.26.2016-22:00:00 24.7426 03.26.2016-23:00:00 24.7627 03.27.2016-00:00:00 24.7627 03.27.2016-01:00:00 24.8029 03.27.2016-02:00:00 24.8129 03.27.2016-03:00:00 24.8380 03.27.2016-04:00:00 24.8380 03.27.2016-05:00:00 24.8380 03.27.2016-06:00:00 24.8180 03.27.2016-07:00:00 24.8180 03.27.2016-08:00:00 24.8029 03.27.2016-09:00:00 24.7979 03.27.2016-10:00:00 24.8079 03.27.2016-11:00:00 24.8079 03.27.2016-12:00:00 24.8029 03.27.2016-13:00:00 24.8079 03.27.2016-14:00:00 24.7928 03.27.2016-15:00:00 24.7878 03.27.2016-16:00:00 24.7979 03.27.2016-17:00:00 24.7979 03.27.2016-18:00:00 24.8029 03.27.2016-19:00:00 24.7979 03.27.2016-20:00:00 24.8079 03.27.2016-21:00:00 24.8280 03.27.2016-22:00:00 24.8330 03.27.2016-23:00:00 24.8280 03.28.2016-00:00:00 24.8280 03.28.2016-01:00:00 24.8180 03.28.2016-02:00:00 24.8129 03.28.2016-03:00:00 24.8029 03.28.2016-04:00:00 24.7979 03.28.2016-05:00:00 24.7878 03.28.2016-06:00:00 24.7677 03.28.2016-07:00:00 24.7577 03.28.2016-08:00:00 24.7426 03.28.2016-09:00:00 24.7125 03.28.2016-10:00:00 24.7125 03.28.2016-11:00:00 24.7175 03.28.2016-12:00:00 24.7075 03.28.2016-13:00:00 24.7075 03.28.2016-14:00:00 24.7125 03.28.2016-15:00:00 24.7025 03.28.2016-16:00:00 24.6974 03.28.2016-17:00:00 24.6974 03.28.2016-18:00:00 24.6874 03.28.2016-19:00:00 24.6723 03.28.2016-20:00:00 24.6472 03.28.2016-21:00:00 24.6372 03.28.2016-22:00:00 24.6372 03.28.2016-23:00:00 24.6372 03.29.2016-00:00:00 24.6322 03.29.2016-01:00:00 24.6171 03.29.2016-02:00:00 24.6171 03.29.2016-03:00:00 24.6070 03.29.2016-04:00:00 24.5920 03.29.2016-05:00:00 24.5819 03.29.2016-06:00:00 24.5719 03.29.2016-07:00:00 24.5568 03.29.2016-08:00:00 24.5518 03.29.2016-09:00:00 24.5468 03.29.2016-10:00:00 24.5468 03.29.2016-11:00:00 24.5418 03.29.2016-12:00:00 24.5367 03.29.2016-13:00:00 24.5217 03.29.2016-14:00:00 24.5267 03.29.2016-15:00:00 24.5618 03.29.2016-16:00:00 24.5819 03.29.2016-17:00:00 24.6221 03.29.2016-18:00:00 24.6322 03.29.2016-19:00:00 24.6271 03.29.2016-20:00:00 24.6221 03.29.2016-21:00:00 24.6271 03.29.2016-22:00:00 24.6070 03.29.2016-23:00:00 24.6070 03.30.2016-00:00:00 24.6020 03.30.2016-01:00:00 24.5870 03.30.2016-02:00:00 24.5920 03.30.2016-03:00:00 24.5870 03.30.2016-04:00:00 24.5819 03.30.2016-05:00:00 24.5870 03.30.2016-06:00:00 24.5870 03.30.2016-07:00:00 24.5719 03.30.2016-08:00:00 24.5568 03.30.2016-09:00:00 24.5468 03.30.2016-10:00:00 24.5418 03.30.2016-11:00:00 24.5217 03.30.2016-12:00:00 24.5317 03.30.2016-13:00:00 24.5468 03.30.2016-14:00:00 24.5719 03.30.2016-15:00:00 24.5719 03.30.2016-16:00:00 24.5920 03.30.2016-17:00:00 24.6121 03.30.2016-18:00:00 24.6121 03.30.2016-19:00:00 24.6322 03.30.2016-20:00:00 24.6422 03.30.2016-21:00:00 24.6472 03.30.2016-22:00:00 24.6522 03.30.2016-23:00:00 24.6522 03.31.2016-00:00:00 24.6522 03.31.2016-01:00:00 24.6422 03.31.2016-02:00:00 24.6372 03.31.2016-03:00:00 24.6322 03.31.2016-04:00:00 24.6372 03.31.2016-05:00:00 24.6422 03.31.2016-06:00:00 24.6472 03.31.2016-07:00:00 24.6372 03.31.2016-08:00:00 24.6271 03.31.2016-09:00:00 24.6322 03.31.2016-10:00:00 24.6322 03.31.2016-11:00:00 24.6271 03.31.2016-12:00:00 24.6271 03.31.2016-13:00:00 24.6322 03.31.2016-14:00:00 24.6322 03.31.2016-15:00:00 24.6522 03.31.2016-16:00:00 24.6472 03.31.2016-17:00:00 24.6623 03.31.2016-18:00:00 24.6874 03.31.2016-19:00:00 24.7025 03.31.2016-20:00:00 24.7025 03.31.2016-21:00:00 24.6974 03.31.2016-22:00:00 24.6974 03.31.2016-23:00:00 24.7075 04.01.2016-00:00:00 24.7025 04.01.2016-01:00:00 24.6874 04.01.2016-02:00:00 24.6824 04.01.2016-03:00:00 24.6723 04.01.2016-04:00:00 24.6773 04.01.2016-05:00:00 24.6874 04.01.2016-06:00:00 24.6824 04.01.2016-07:00:00 24.6974 04.01.2016-08:00:00 24.6824 04.01.2016-09:00:00 24.6773 04.01.2016-10:00:00 24.6673 04.01.2016-11:00:00 24.6623 04.01.2016-12:00:00 24.6824 04.01.2016-13:00:00 24.6874 04.01.2016-14:00:00 24.7125 04.01.2016-15:00:00 24.7175 04.01.2016-16:00:00 24.7276 04.01.2016-17:00:00 24.7627 04.01.2016-18:00:00 24.7728 04.01.2016-19:00:00 24.7828 04.01.2016-20:00:00 24.7878 04.01.2016-21:00:00 24.7928 04.01.2016-22:00:00 24.7979 04.01.2016-23:00:00 24.7878 04.02.2016-00:00:00 24.7778 04.02.2016-01:00:00 24.7828 04.02.2016-02:00:00 24.7878 04.02.2016-03:00:00 24.7828 04.02.2016-04:00:00 24.7677 04.02.2016-05:00:00 24.7627 04.02.2016-06:00:00 24.7527 04.02.2016-07:00:00 24.7477 04.02.2016-08:00:00 24.7527 04.02.2016-09:00:00 24.7527 04.02.2016-10:00:00 24.7426 04.02.2016-11:00:00 24.7527 04.02.2016-12:00:00 24.7728 04.02.2016-13:00:00 24.7778 04.02.2016-14:00:00 24.7778 04.02.2016-15:00:00 24.8180 04.02.2016-16:00:00 24.8180 04.02.2016-17:00:00 24.8330 04.02.2016-18:00:00 24.8280 04.02.2016-19:00:00 24.8280 04.02.2016-20:00:00 24.8380 04.02.2016-21:00:00 24.8330 04.02.2016-22:00:00 24.8129 04.02.2016-23:00:00 24.8180 04.03.2016-00:00:00 24.8029 04.03.2016-01:00:00 24.7979 04.03.2016-02:00:00 24.7878 04.03.2016-03:00:00 24.7878 04.03.2016-04:00:00 24.7778 04.03.2016-05:00:00 24.7627 04.03.2016-06:00:00 24.7527 04.03.2016-07:00:00 24.7376 04.03.2016-08:00:00 24.7326 04.03.2016-09:00:00 24.7225 04.03.2016-10:00:00 24.7175 04.03.2016-11:00:00 24.7075 04.03.2016-12:00:00 24.7025 04.03.2016-13:00:00 24.6723 04.03.2016-14:00:00 24.6522 04.03.2016-15:00:00 24.6673 04.03.2016-16:00:00 24.6522 04.03.2016-17:00:00 24.6522 04.03.2016-18:00:00 24.6422 04.03.2016-19:00:00 24.6372 04.03.2016-20:00:00 24.6372 04.03.2016-21:00:00 24.6372 04.03.2016-22:00:00 24.6221 04.03.2016-23:00:00 24.6020 04.04.2016-00:00:00 24.6221 04.04.2016-01:00:00 24.7125 04.04.2016-02:00:00 24.9134 04.04.2016-03:00:00 25.0239 04.04.2016-04:00:00 25.1394 04.04.2016-05:00:00 25.1946 04.04.2016-06:00:00 25.2097 04.04.2016-07:00:00 25.2348 04.04.2016-08:00:00 25.2398 04.04.2016-09:00:00 25.2448 04.04.2016-10:00:00 25.2498 04.04.2016-11:00:00 25.2549 04.04.2016-12:00:00 25.2599 04.04.2016-13:00:00 25.2599 04.04.2016-14:00:00 25.2549 04.04.2016-15:00:00 25.2599 04.04.2016-16:00:00 25.2549 04.04.2016-17:00:00 25.2498 04.04.2016-18:00:00 25.2348 04.04.2016-19:00:00 25.2297 04.04.2016-20:00:00 25.2197 04.04.2016-21:00:00 25.2247 04.04.2016-22:00:00 25.2247 04.04.2016-23:00:00 25.2197 04.05.2016-00:00:00 25.2147 04.05.2016-01:00:00 25.2097 04.05.2016-02:00:00 25.2046 04.05.2016-03:00:00 25.1846 04.05.2016-04:00:00 25.1795 04.05.2016-05:00:00 25.1795 04.05.2016-06:00:00 25.1795 04.05.2016-07:00:00 25.1695 04.05.2016-08:00:00 25.1594 04.05.2016-09:00:00 25.1444 04.05.2016-10:00:00 25.1394 04.05.2016-11:00:00 25.1243 04.05.2016-12:00:00 25.1092 04.05.2016-13:00:00 25.0992 04.05.2016-14:00:00 25.0992 04.05.2016-15:00:00 25.0891 04.05.2016-16:00:00 25.0841 04.05.2016-17:00:00 25.0741 04.05.2016-18:00:00 25.0841 04.05.2016-19:00:00 25.0841 04.05.2016-20:00:00 25.0741 04.05.2016-21:00:00 25.0640 04.05.2016-22:00:00 25.0490 04.05.2016-23:00:00 25.0389 04.06.2016-00:00:00 25.0239 04.06.2016-01:00:00 25.0038 04.06.2016-02:00:00 24.9887 04.06.2016-03:00:00 24.9736 04.06.2016-04:00:00 24.9535 04.06.2016-05:00:00 24.9284 04.06.2016-06:00:00 24.9033 04.06.2016-07:00:00 24.8933 04.06.2016-08:00:00 24.8832 04.06.2016-09:00:00 24.8632 04.06.2016-10:00:00 24.8380 04.06.2016-11:00:00 24.8230 04.06.2016-12:00:00 24.8230 04.06.2016-13:00:00 24.8079 04.06.2016-14:00:00 24.8029 04.06.2016-15:00:00 24.8029 04.06.2016-16:00:00 24.7979 04.06.2016-17:00:00 24.7828 04.06.2016-18:00:00 24.7728 04.06.2016-19:00:00 24.7778 04.06.2016-20:00:00 24.7677 04.06.2016-21:00:00 24.7426 04.06.2016-22:00:00 24.7225 04.06.2016-23:00:00 24.7125 04.07.2016-00:00:00 24.7125 04.07.2016-01:00:00 24.7025 04.07.2016-02:00:00 24.6874 04.07.2016-03:00:00 24.6723 04.07.2016-04:00:00 24.6673 04.07.2016-05:00:00 24.6673 04.07.2016-06:00:00 24.6573 04.07.2016-07:00:00 24.6573 04.07.2016-08:00:00 24.6573 04.07.2016-09:00:00 24.6573 04.07.2016-10:00:00 24.6522 04.07.2016-11:00:00 24.6472 04.07.2016-12:00:00 24.6522 04.07.2016-13:00:00 24.6522 04.07.2016-14:00:00 24.6372 04.07.2016-15:00:00 24.6121 04.07.2016-16:00:00 24.6020 04.07.2016-17:00:00 24.5970 04.07.2016-18:00:00 24.6070 04.07.2016-19:00:00 24.5870 04.07.2016-20:00:00 24.5719 04.07.2016-21:00:00 24.5769 04.07.2016-22:00:00 24.5719 04.07.2016-23:00:00 24.5669 04.08.2016-00:00:00 24.5568 04.08.2016-01:00:00 24.5568 04.08.2016-02:00:00 24.5518 04.08.2016-03:00:00 24.5418 04.08.2016-04:00:00 24.5367 04.08.2016-05:00:00 24.5367 04.08.2016-06:00:00 24.5267 04.08.2016-07:00:00 24.5166 04.08.2016-08:00:00 24.5166 04.08.2016-09:00:00 24.5166 04.08.2016-10:00:00 24.5066 04.08.2016-11:00:00 24.4915 04.08.2016-12:00:00 24.5016 04.08.2016-13:00:00 24.4865 04.08.2016-14:00:00 24.4664 04.08.2016-15:00:00 24.4715 04.08.2016-16:00:00 24.4363 04.08.2016-17:00:00 24.3861 04.08.2016-18:00:00 24.3811 04.08.2016-19:00:00 24.3760 04.08.2016-20:00:00 24.3610 04.08.2016-21:00:00 24.3610 04.08.2016-22:00:00 24.3610 04.08.2016-23:00:00 24.3559 04.09.2016-00:00:00 24.3610 04.09.2016-01:00:00 24.3559 04.09.2016-02:00:00 24.3509 04.09.2016-03:00:00 24.3409 04.09.2016-04:00:00 24.3409 04.09.2016-05:00:00 24.3359 04.09.2016-06:00:00 24.3208 04.09.2016-07:00:00 24.3108 04.09.2016-08:00:00 24.3057 04.09.2016-09:00:00 24.3007 04.09.2016-10:00:00 24.2907 04.09.2016-11:00:00 24.2907 04.09.2016-12:00:00 24.2706 04.09.2016-13:00:00 24.2656 04.09.2016-14:00:00 24.2304 04.09.2016-15:00:00 24.2153 04.09.2016-16:00:00 24.2003 04.09.2016-17:00:00 24.1902 04.09.2016-18:00:00 24.1852 04.09.2016-19:00:00 24.1802 04.09.2016-20:00:00 24.1651 04.09.2016-21:00:00 24.1551 04.09.2016-22:00:00 24.1501 04.09.2016-23:00:00 24.1450 04.10.2016-00:00:00 24.1450 04.10.2016-01:00:00 24.1400 04.10.2016-02:00:00 24.1199 04.10.2016-03:00:00 24.1149 04.10.2016-04:00:00 24.1199 04.10.2016-05:00:00 24.1099 04.10.2016-06:00:00 24.0998 04.10.2016-07:00:00 24.0848 04.10.2016-08:00:00 24.0797 04.10.2016-09:00:00 24.0697 04.10.2016-10:00:00 24.0546 04.10.2016-11:00:00 24.0396 04.10.2016-12:00:00 24.0094 04.10.2016-13:00:00 23.9894 04.10.2016-14:00:00 23.9743 04.10.2016-15:00:00 23.9642 04.10.2016-16:00:00 23.9642 04.10.2016-17:00:00 23.9492 04.10.2016-18:00:00 23.9391 04.10.2016-19:00:00 23.9341 04.10.2016-20:00:00 23.9190 04.10.2016-21:00:00 23.9090 04.10.2016-22:00:00 23.8939 04.10.2016-23:00:00 23.8789 04.11.2016-00:00:00 23.8688 04.11.2016-01:00:00 23.8588 04.11.2016-02:00:00 23.8538 04.11.2016-03:00:00 23.8437 04.11.2016-04:00:00 23.8287 04.11.2016-05:00:00 23.8186 04.11.2016-06:00:00 23.7985 04.11.2016-07:00:00 23.7835 04.11.2016-08:00:00 23.7835 04.11.2016-09:00:00 23.7684 04.11.2016-10:00:00 23.7634 04.11.2016-11:00:00 23.7583 04.11.2016-12:00:00 23.7433 04.11.2016-13:00:00 23.7332 04.11.2016-14:00:00 23.7332 04.11.2016-15:00:00 23.7332 04.11.2016-16:00:00 23.7332 04.11.2016-17:00:00 23.7132 04.11.2016-18:00:00 23.7182 04.11.2016-19:00:00 23.7081 04.11.2016-20:00:00 23.6931 04.11.2016-21:00:00 23.6880 04.11.2016-22:00:00 23.6830 04.11.2016-23:00:00 23.6579 04.12.2016-00:00:00 23.6579 04.12.2016-01:00:00 23.6479 04.12.2016-02:00:00 23.6328 04.12.2016-03:00:00 23.6127 04.12.2016-04:00:00 23.5926 04.12.2016-05:00:00 23.5826 04.12.2016-06:00:00 23.5776 04.12.2016-07:00:00 23.5725 04.12.2016-08:00:00 23.5525 04.12.2016-09:00:00 23.5424 04.12.2016-10:00:00 23.5273 04.12.2016-11:00:00 23.5073 04.12.2016-12:00:00 23.4972 04.12.2016-13:00:00 23.4621 04.12.2016-14:00:00 23.4671 04.12.2016-15:00:00 23.4570 04.12.2016-16:00:00 23.4520 04.12.2016-17:00:00 23.4520 04.12.2016-18:00:00 23.4470 04.12.2016-19:00:00 23.4470 04.12.2016-20:00:00 23.4269 04.12.2016-21:00:00 23.4269 04.12.2016-22:00:00 23.4219 04.12.2016-23:00:00 23.4470 04.13.2016-00:00:00 23.4470 04.13.2016-01:00:00 23.4420 04.13.2016-02:00:00 23.4319 04.13.2016-03:00:00 23.4169 04.13.2016-04:00:00 23.4118 04.13.2016-05:00:00 23.4068 04.13.2016-06:00:00 23.3918 04.13.2016-07:00:00 23.3817 04.13.2016-08:00:00 23.3717 04.13.2016-09:00:00 23.3666 04.13.2016-10:00:00 23.3566 04.13.2016-11:00:00 23.3516 04.13.2016-12:00:00 23.3365 04.13.2016-13:00:00 23.3315 04.13.2016-14:00:00 23.3114 04.13.2016-15:00:00 23.2963 04.13.2016-16:00:00 23.2963 04.13.2016-17:00:00 23.2813 04.13.2016-18:00:00 23.2863 04.13.2016-19:00:00 23.2662 04.13.2016-20:00:00 23.2712 04.13.2016-21:00:00 23.2913 04.13.2016-22:00:00 23.3214 04.13.2016-23:00:00 23.3315 04.14.2016-00:00:00 23.3616 04.14.2016-01:00:00 23.3867 04.14.2016-02:00:00 23.4269 04.14.2016-03:00:00 23.4972 04.14.2016-04:00:00 23.5926 04.14.2016-05:00:00 23.6629 04.14.2016-06:00:00 23.6880 04.14.2016-07:00:00 23.7232 04.14.2016-08:00:00 23.7332 04.14.2016-09:00:00 23.7232 04.14.2016-10:00:00 23.7182 04.14.2016-11:00:00 23.7081 04.14.2016-12:00:00 23.7081 04.14.2016-13:00:00 23.6981 04.14.2016-14:00:00 23.6931 04.14.2016-15:00:00 23.7081 04.14.2016-16:00:00 23.6981 04.14.2016-17:00:00 23.6730 04.14.2016-18:00:00 23.6579 04.14.2016-19:00:00 23.6479 04.14.2016-20:00:00 23.6428 04.14.2016-21:00:00 23.6278 04.14.2016-22:00:00 23.6127 04.14.2016-23:00:00 23.5876 04.15.2016-00:00:00 23.5725 04.15.2016-01:00:00 23.5675 04.15.2016-02:00:00 23.5575 04.15.2016-03:00:00 23.5374 04.15.2016-04:00:00 23.5273 04.15.2016-05:00:00 23.5073 04.15.2016-06:00:00 23.5022 04.15.2016-07:00:00 23.4972 04.15.2016-08:00:00 23.4922 04.15.2016-09:00:00 23.4821 04.15.2016-10:00:00 23.4771 04.15.2016-11:00:00 23.4671 04.15.2016-12:00:00 23.4470 04.15.2016-13:00:00 23.4319 04.15.2016-14:00:00 23.4118 04.15.2016-15:00:00 23.4068 04.15.2016-16:00:00 23.4018 04.15.2016-17:00:00 23.3918 04.15.2016-18:00:00 23.3867 04.15.2016-19:00:00 23.3817 04.15.2016-20:00:00 23.3616 04.15.2016-21:00:00 23.3365 04.15.2016-22:00:00 23.3315 04.15.2016-23:00:00 23.3265 04.16.2016-00:00:00 23.3214 04.16.2016-01:00:00 23.3214 04.16.2016-02:00:00 23.3064 04.16.2016-03:00:00 23.2963 04.16.2016-04:00:00 23.2963 04.16.2016-05:00:00 23.2863 04.16.2016-06:00:00 23.2813 04.16.2016-07:00:00 23.2712 04.16.2016-08:00:00 23.2612 04.16.2016-09:00:00 23.2411 04.16.2016-10:00:00 23.2311 04.16.2016-11:00:00 23.2311 04.16.2016-12:00:00 23.2059 04.16.2016-13:00:00 23.1859 04.16.2016-14:00:00 23.1708 04.16.2016-15:00:00 23.1457 04.16.2016-16:00:00 23.1356 04.16.2016-17:00:00 23.1206 04.16.2016-18:00:00 23.1206 04.16.2016-19:00:00 23.0955 04.16.2016-20:00:00 23.0804 04.16.2016-21:00:00 23.0653 04.16.2016-22:00:00 23.0653 04.16.2016-23:00:00 23.0553 04.17.2016-00:00:00 23.0402 04.17.2016-01:00:00 23.0302 04.17.2016-02:00:00 23.0252 04.17.2016-03:00:00 23.0051 04.17.2016-04:00:00 23.0051 04.17.2016-05:00:00 22.9900 04.17.2016-06:00:00 22.9649 04.17.2016-07:00:00 22.9398 04.17.2016-08:00:00 22.9297 04.17.2016-09:00:00 22.9247 04.17.2016-10:00:00 22.9046 04.17.2016-11:00:00 22.8996 04.17.2016-12:00:00 22.8946 04.17.2016-13:00:00 22.8845 04.17.2016-14:00:00 22.8795 04.17.2016-15:00:00 22.8594 04.17.2016-16:00:00 22.8494 04.17.2016-17:00:00 22.8544 04.17.2016-18:00:00 22.8394 04.17.2016-19:00:00 22.8343 04.17.2016-20:00:00 22.8243 04.17.2016-21:00:00 22.8092 04.17.2016-22:00:00 22.8092 04.17.2016-23:00:00 22.8092 04.18.2016-00:00:00 22.7992 04.18.2016-01:00:00 22.7741 04.18.2016-02:00:00 22.7690 04.18.2016-03:00:00 22.7690 04.18.2016-04:00:00 22.7590 04.18.2016-05:00:00 22.7439 04.18.2016-06:00:00 22.7238 04.18.2016-07:00:00 22.6887 04.18.2016-08:00:00 22.6837 04.18.2016-09:00:00 22.6535 04.18.2016-10:00:00 22.6284 04.18.2016-11:00:00 22.6284 04.18.2016-12:00:00 22.6234 04.18.2016-13:00:00 22.6184 04.18.2016-14:00:00 22.6134 04.18.2016-15:00:00 22.6033 04.18.2016-16:00:00 22.5933 04.18.2016-17:00:00 22.5682 04.18.2016-18:00:00 22.5631 04.18.2016-19:00:00 22.5581 04.18.2016-20:00:00 22.5431 04.18.2016-21:00:00 22.5330 04.18.2016-22:00:00 22.5330 04.18.2016-23:00:00 22.5180 04.19.2016-00:00:00 22.4979 04.19.2016-01:00:00 22.4979 04.19.2016-02:00:00 22.4878 04.19.2016-03:00:00 22.4728 04.19.2016-04:00:00 22.4728 04.19.2016-05:00:00 22.4527 04.19.2016-06:00:00 22.4225 04.19.2016-07:00:00 22.4125 04.19.2016-08:00:00 22.4025 04.19.2016-09:00:00 22.4075 04.19.2016-10:00:00 22.4025 04.19.2016-11:00:00 22.3824 04.19.2016-12:00:00 22.3623 04.19.2016-13:00:00 22.3321 04.19.2016-14:00:00 22.3070 04.19.2016-15:00:00 22.3020 04.19.2016-16:00:00 22.2920 04.19.2016-17:00:00 22.2769 04.19.2016-18:00:00 22.2568 04.19.2016-19:00:00 22.2418 04.19.2016-20:00:00 22.2418 04.19.2016-21:00:00 22.2367 04.19.2016-22:00:00 22.2217 04.19.2016-23:00:00 22.2166 04.20.2016-00:00:00 22.2166 04.20.2016-01:00:00 22.1966 04.20.2016-02:00:00 22.1966 04.20.2016-03:00:00 22.1815 04.20.2016-04:00:00 22.1564 04.20.2016-05:00:00 22.1313 04.20.2016-06:00:00 22.1162 04.20.2016-07:00:00 22.1162 04.20.2016-08:00:00 22.0961 04.20.2016-09:00:00 22.0911 04.20.2016-10:00:00 22.0660 04.20.2016-11:00:00 22.0308 04.20.2016-12:00:00 22.0208 04.20.2016-13:00:00 22.0107 04.20.2016-14:00:00 22.0057 04.20.2016-15:00:00 22.0057 04.20.2016-16:00:00 21.9856 04.20.2016-17:00:00 21.9706 04.20.2016-18:00:00 21.9455 04.20.2016-19:00:00 21.9354 04.20.2016-20:00:00 21.9304 04.20.2016-21:00:00 21.9153 04.20.2016-22:00:00 21.9103 04.20.2016-23:00:00 21.9003 04.21.2016-00:00:00 21.8852 04.21.2016-01:00:00 21.8701 04.21.2016-02:00:00 21.8651 04.21.2016-03:00:00 21.8601 04.21.2016-04:00:00 21.8551 04.21.2016-05:00:00 21.8400 04.21.2016-06:00:00 21.8300 04.21.2016-07:00:00 21.8199 04.21.2016-08:00:00 21.7948 04.21.2016-09:00:00 21.7797 04.21.2016-10:00:00 21.7747 04.21.2016-11:00:00 21.7546 04.21.2016-12:00:00 21.7295 04.21.2016-13:00:00 21.7245 04.21.2016-14:00:00 21.7044 04.21.2016-15:00:00 21.6944 04.21.2016-16:00:00 21.6743 04.21.2016-17:00:00 21.6642 04.21.2016-18:00:00 21.6492 04.21.2016-19:00:00 21.6442 04.21.2016-20:00:00 21.6391 04.21.2016-21:00:00 21.6291 04.21.2016-22:00:00 21.6190 04.21.2016-23:00:00 21.6190 04.22.2016-00:00:00 21.6090 04.22.2016-01:00:00 21.5990 04.22.2016-02:00:00 21.5990 04.22.2016-03:00:00 21.5839 04.22.2016-04:00:00 21.5688 04.22.2016-05:00:00 21.5638 04.22.2016-06:00:00 21.5638 04.22.2016-07:00:00 21.5588 04.22.2016-08:00:00 21.5487 04.22.2016-09:00:00 21.5387 04.22.2016-10:00:00 21.5387 04.22.2016-11:00:00 21.5387 04.22.2016-12:00:00 21.5286 04.22.2016-13:00:00 21.5136 04.22.2016-14:00:00 21.5035 04.22.2016-15:00:00 21.5538 04.22.2016-16:00:00 21.6291 04.22.2016-17:00:00 21.9706 04.22.2016-18:00:00 22.2518 04.22.2016-19:00:00 22.3321 04.22.2016-20:00:00 22.3522 04.22.2016-21:00:00 22.3321 04.22.2016-22:00:00 22.3472 04.22.2016-23:00:00 22.3573 04.23.2016-00:00:00 22.3673 04.23.2016-01:00:00 22.3773 04.23.2016-02:00:00 22.3824 04.23.2016-03:00:00 22.3924 04.23.2016-04:00:00 22.4175 04.23.2016-05:00:00 22.4326 04.23.2016-06:00:00 22.4376 04.23.2016-07:00:00 22.4426 04.23.2016-08:00:00 22.4326 04.23.2016-09:00:00 22.4326 04.23.2016-10:00:00 22.4426 04.23.2016-11:00:00 22.4376 04.23.2016-12:00:00 22.4326 04.23.2016-13:00:00 22.4225 04.23.2016-14:00:00 22.4225 04.23.2016-15:00:00 22.4125 04.23.2016-16:00:00 22.4125 04.23.2016-17:00:00 22.4025 04.23.2016-18:00:00 22.3974 04.23.2016-19:00:00 22.4225 04.23.2016-20:00:00 22.4426 04.23.2016-21:00:00 22.4728 04.23.2016-22:00:00 22.4878 04.23.2016-23:00:00 22.5029 04.24.2016-00:00:00 22.5330 04.24.2016-01:00:00 22.6134 04.24.2016-02:00:00 22.6736 04.24.2016-03:00:00 22.7640 04.24.2016-04:00:00 22.8293 04.24.2016-05:00:00 22.8494 04.24.2016-06:00:00 22.8645 04.24.2016-07:00:00 22.8946 04.24.2016-08:00:00 22.9147 04.24.2016-09:00:00 22.9147 04.24.2016-10:00:00 22.9197 04.24.2016-11:00:00 22.9247 04.24.2016-12:00:00 22.9448 04.24.2016-13:00:00 22.9498 04.24.2016-14:00:00 22.9699 04.24.2016-15:00:00 23.2260 04.24.2016-16:00:00 23.2913 04.24.2016-17:00:00 23.3365 04.24.2016-18:00:00 23.3717 04.24.2016-19:00:00 23.4018 04.24.2016-20:00:00 23.4118 04.24.2016-21:00:00 23.4219 04.24.2016-22:00:00 23.4269 04.24.2016-23:00:00 23.4319 04.25.2016-00:00:00 23.4470 04.25.2016-01:00:00 23.4520 04.25.2016-02:00:00 23.4621 04.25.2016-03:00:00 23.4570 04.25.2016-04:00:00 23.4570 04.25.2016-05:00:00 23.4520 04.25.2016-06:00:00 23.4520 04.25.2016-07:00:00 23.4420 04.25.2016-08:00:00 23.4319 04.25.2016-09:00:00 23.4269 04.25.2016-10:00:00 23.4219 04.25.2016-11:00:00 23.4319 04.25.2016-12:00:00 23.4219 04.25.2016-13:00:00 23.4169 04.25.2016-14:00:00 23.3867 04.25.2016-15:00:00 23.3867 04.25.2016-16:00:00 23.3817 04.25.2016-17:00:00 23.3767 04.25.2016-18:00:00 23.3566 04.25.2016-19:00:00 23.3516 04.25.2016-20:00:00 23.3415 04.25.2016-21:00:00 23.3265 04.25.2016-22:00:00 23.3164 04.25.2016-23:00:00 23.3114 04.26.2016-00:00:00 23.3064 04.26.2016-01:00:00 23.2863 04.26.2016-02:00:00 23.2662 04.26.2016-03:00:00 23.2612 04.26.2016-04:00:00 23.2562 04.26.2016-05:00:00 23.2311 04.26.2016-06:00:00 23.2210 04.26.2016-07:00:00 23.2059 04.26.2016-08:00:00 23.2059 04.26.2016-09:00:00 23.1808 04.26.2016-10:00:00 23.1758 04.26.2016-11:00:00 23.1658 04.26.2016-12:00:00 23.1356 04.26.2016-13:00:00 23.1306 04.26.2016-14:00:00 23.1256 04.26.2016-15:00:00 23.1156 04.26.2016-16:00:00 23.1005 04.26.2016-17:00:00 23.0955 04.26.2016-18:00:00 23.0904 04.26.2016-19:00:00 23.0804 04.26.2016-20:00:00 23.0603 04.26.2016-21:00:00 23.0553 04.26.2016-22:00:00 23.0302 04.26.2016-23:00:00 23.0252 04.27.2016-00:00:00 23.0151 04.27.2016-01:00:00 23.0101 04.27.2016-02:00:00 22.9900 04.27.2016-03:00:00 22.9850 04.27.2016-04:00:00 22.9649 04.27.2016-05:00:00 22.9498 04.27.2016-06:00:00 22.9398 04.27.2016-07:00:00 22.9297 04.27.2016-08:00:00 22.9348 04.27.2016-09:00:00 22.9147 04.27.2016-10:00:00 22.9097 04.27.2016-11:00:00 22.9046 04.27.2016-12:00:00 22.8996 04.27.2016-13:00:00 22.8845 04.27.2016-14:00:00 22.8695 04.27.2016-15:00:00 22.8544 04.27.2016-16:00:00 22.8594 04.27.2016-17:00:00 22.8444 04.27.2016-18:00:00 22.8444 04.27.2016-19:00:00 22.8343 04.27.2016-20:00:00 22.8243 04.27.2016-21:00:00 22.7992 04.27.2016-22:00:00 22.7942 04.27.2016-23:00:00 22.7891 04.28.2016-00:00:00 22.7841 04.28.2016-01:00:00 22.7741 04.28.2016-02:00:00 22.7690 04.28.2016-03:00:00 22.7590 04.28.2016-04:00:00 22.7439 04.28.2016-05:00:00 22.7339 04.28.2016-06:00:00 22.7289 04.28.2016-07:00:00 22.7138 04.28.2016-08:00:00 22.7038 04.28.2016-09:00:00 22.6987 04.28.2016-10:00:00 22.6887 04.28.2016-11:00:00 22.6636 04.28.2016-12:00:00 22.6335 04.28.2016-13:00:00 22.6284 04.28.2016-14:00:00 22.6134 04.28.2016-15:00:00 22.6134 04.28.2016-16:00:00 22.6033 04.28.2016-17:00:00 22.5832 04.28.2016-18:00:00 22.5732 04.28.2016-19:00:00 22.5732 04.28.2016-20:00:00 22.5531 04.28.2016-21:00:00 22.5481 04.28.2016-22:00:00 22.5431 04.28.2016-23:00:00 22.5230 04.29.2016-00:00:00 22.5129 04.29.2016-01:00:00 22.5079 04.29.2016-02:00:00 22.5079 04.29.2016-03:00:00 22.4928 04.29.2016-04:00:00 22.4928 04.29.2016-05:00:00 22.4878 04.29.2016-06:00:00 22.4878 04.29.2016-07:00:00 22.4778 04.29.2016-08:00:00 22.4778 04.29.2016-09:00:00 22.4728 04.29.2016-10:00:00 22.4627 04.29.2016-11:00:00 22.4527 04.29.2016-12:00:00 22.4476 04.29.2016-13:00:00 22.4125 04.29.2016-14:00:00 22.4025 04.29.2016-15:00:00 22.4025 04.29.2016-16:00:00 22.3974 04.29.2016-17:00:00 22.3773 04.29.2016-18:00:00 22.3673 04.29.2016-19:00:00 22.3623 04.29.2016-20:00:00 22.3422 04.29.2016-21:00:00 22.3321 04.29.2016-22:00:00 22.3171 04.29.2016-23:00:00 22.3020 04.30.2016-00:00:00 22.2920 04.30.2016-01:00:00 22.2869 04.30.2016-02:00:00 22.2769 04.30.2016-03:00:00 22.2719 04.30.2016-04:00:00 22.2669 04.30.2016-05:00:00 22.2568 04.30.2016-06:00:00 22.2418 04.30.2016-07:00:00 22.2418 04.30.2016-08:00:00 22.2217 04.30.2016-09:00:00 22.2116 04.30.2016-10:00:00 22.2066 04.30.2016-11:00:00 22.1966 04.30.2016-12:00:00 22.1815 04.30.2016-13:00:00 22.1564 04.30.2016-14:00:00 22.1514 04.30.2016-15:00:00 22.1212 04.30.2016-16:00:00 22.0760 04.30.2016-17:00:00 22.0610 04.30.2016-18:00:00 22.0459 04.30.2016-19:00:00 22.0459 04.30.2016-20:00:00 22.0459 04.30.2016-21:00:00 22.0359 04.30.2016-22:00:00 22.0258 04.30.2016-23:00:00 22.0158 05.01.2016-00:00:00 22.0107 05.01.2016-01:00:00 22.0057 05.01.2016-02:00:00 21.9957 05.01.2016-03:00:00 21.9806 05.01.2016-04:00:00 21.9806 05.01.2016-05:00:00 21.9655 05.01.2016-06:00:00 21.9455 05.01.2016-07:00:00 21.9003 05.01.2016-08:00:00 21.8651 05.01.2016-09:00:00 21.8500 05.01.2016-10:00:00 21.8249 05.01.2016-11:00:00 21.8099 05.01.2016-12:00:00 21.7948 05.01.2016-13:00:00 21.7848 05.01.2016-14:00:00 21.7898 05.01.2016-15:00:00 21.7848 05.01.2016-16:00:00 21.7797 05.01.2016-17:00:00 21.7848 05.01.2016-18:00:00 21.7898 05.01.2016-19:00:00 21.7647 05.01.2016-20:00:00 21.7597 05.01.2016-21:00:00 21.7446 05.01.2016-22:00:00 21.7245 05.01.2016-23:00:00 21.7094 05.02.2016-00:00:00 21.7094 05.02.2016-01:00:00 21.6944 05.02.2016-02:00:00 21.6693 05.02.2016-03:00:00 21.6592 05.02.2016-04:00:00 21.6341 05.02.2016-05:00:00 21.6341 05.02.2016-06:00:00 21.6241 05.02.2016-07:00:00 21.6040 05.02.2016-08:00:00 21.6040 05.02.2016-09:00:00 21.5789 05.02.2016-10:00:00 21.5738 05.02.2016-11:00:00 21.5487 05.02.2016-12:00:00 21.5337 05.02.2016-13:00:00 21.5387 05.02.2016-14:00:00 21.5387 05.02.2016-15:00:00 21.5437 05.02.2016-16:00:00 21.5236 05.02.2016-17:00:00 21.5136 05.02.2016-18:00:00 21.4985 05.02.2016-19:00:00 21.4835 05.02.2016-20:00:00 21.4784 05.02.2016-21:00:00 21.4634 05.02.2016-22:00:00 21.4634 05.02.2016-23:00:00 21.4433 05.03.2016-00:00:00 21.4383 05.03.2016-01:00:00 21.4282 05.03.2016-02:00:00 21.4282 05.03.2016-03:00:00 21.4182 05.03.2016-04:00:00 21.4081 05.03.2016-05:00:00 21.3981 05.03.2016-06:00:00 21.3931 05.03.2016-07:00:00 21.3830 05.03.2016-08:00:00 21.3629 05.03.2016-09:00:00 21.3177 05.03.2016-10:00:00 21.2926 05.03.2016-11:00:00 21.2776 05.03.2016-12:00:00 21.2374 05.03.2016-13:00:00 21.2424 05.03.2016-14:00:00 21.2424 05.03.2016-15:00:00 21.2223 05.03.2016-16:00:00 21.2123 05.03.2016-17:00:00 21.1821 05.03.2016-18:00:00 21.1771 05.03.2016-19:00:00 21.1721 05.03.2016-20:00:00 21.1671 05.03.2016-21:00:00 21.1621 05.03.2016-22:00:00 21.1621 05.03.2016-23:00:00 21.1570 05.04.2016-00:00:00 21.1520 05.04.2016-01:00:00 21.1520 05.04.2016-02:00:00 21.1420 05.04.2016-03:00:00 21.1269 05.04.2016-04:00:00 21.1219 05.04.2016-05:00:00 21.1219 05.04.2016-06:00:00 21.1219 05.04.2016-07:00:00 21.1219 05.04.2016-08:00:00 21.1169 05.04.2016-09:00:00 21.1118 05.04.2016-10:00:00 21.1169 05.04.2016-11:00:00 21.1169 05.04.2016-12:00:00 21.0917 05.04.2016-13:00:00 21.0917 05.04.2016-14:00:00 21.0666 05.04.2016-15:00:00 21.0365 05.04.2016-16:00:00 21.0365 05.04.2016-17:00:00 21.0365 05.04.2016-18:00:00 21.0265 05.04.2016-19:00:00 21.0214 05.04.2016-20:00:00 21.0014 05.04.2016-21:00:00 20.9963 05.04.2016-22:00:00 20.9813 05.04.2016-23:00:00 20.9712 05.05.2016-00:00:00 20.9662 05.05.2016-01:00:00 20.9461 05.05.2016-02:00:00 20.9461 05.05.2016-03:00:00 20.9361 05.05.2016-04:00:00 20.9361 05.05.2016-05:00:00 20.9260 05.05.2016-06:00:00 20.9160 05.05.2016-07:00:00 20.9110 05.05.2016-08:00:00 20.9059 05.05.2016-09:00:00 20.8959 05.05.2016-10:00:00 20.8658 05.05.2016-11:00:00 20.8607 05.05.2016-12:00:00 20.8256 05.05.2016-13:00:00 20.8055 05.05.2016-14:00:00 20.7904 05.05.2016-15:00:00 20.7904 05.05.2016-16:00:00 20.7603 05.05.2016-17:00:00 20.7503 05.05.2016-18:00:00 20.7352 05.05.2016-19:00:00 20.7402 05.05.2016-20:00:00 20.7151 05.05.2016-21:00:00 20.7101 05.05.2016-22:00:00 20.7051 05.05.2016-23:00:00 20.7051 05.06.2016-00:00:00 20.7051 05.06.2016-01:00:00 20.7000 05.06.2016-02:00:00 20.6950 05.06.2016-03:00:00 20.6850 05.06.2016-04:00:00 20.6749 05.06.2016-05:00:00 20.6649 05.06.2016-06:00:00 20.6599 05.06.2016-07:00:00 20.6398 05.06.2016-08:00:00 20.6046 05.06.2016-09:00:00 20.5695 05.06.2016-10:00:00 20.5444 05.06.2016-11:00:00 20.5243 05.06.2016-12:00:00 20.5042 05.06.2016-13:00:00 20.4841 05.06.2016-14:00:00 20.4690 05.06.2016-15:00:00 20.4540 05.06.2016-16:00:00 20.4389 05.06.2016-17:00:00 20.4238 05.06.2016-18:00:00 20.4188 05.06.2016-19:00:00 20.4038 05.06.2016-20:00:00 20.4038 05.06.2016-21:00:00 20.3887 05.06.2016-22:00:00 20.3837 05.06.2016-23:00:00 20.3736 05.07.2016-00:00:00 20.3736 05.07.2016-01:00:00 20.3636 05.07.2016-02:00:00 20.3586 05.07.2016-03:00:00 20.3535 05.07.2016-04:00:00 20.3535 05.07.2016-05:00:00 20.3435 05.07.2016-06:00:00 20.3385 05.07.2016-07:00:00 20.3335 05.07.2016-08:00:00 20.3284 05.07.2016-09:00:00 20.3184 05.07.2016-10:00:00 20.2933 05.07.2016-11:00:00 20.2832 05.07.2016-12:00:00 20.2782 05.07.2016-13:00:00 20.2631 05.07.2016-14:00:00 20.2481 05.07.2016-15:00:00 20.2230 05.07.2016-16:00:00 20.2179 05.07.2016-17:00:00 20.1979 05.07.2016-18:00:00 20.1728 05.07.2016-19:00:00 20.1627 05.07.2016-20:00:00 20.1577 05.07.2016-21:00:00 20.1376 05.07.2016-22:00:00 20.1326 05.07.2016-23:00:00 20.1225 05.08.2016-00:00:00 20.1075 05.08.2016-01:00:00 20.1024 05.08.2016-02:00:00 20.0924 05.08.2016-03:00:00 20.0824 05.08.2016-04:00:00 20.0773 05.08.2016-05:00:00 20.0673 05.08.2016-06:00:00 20.0572 05.08.2016-07:00:00 20.0522 05.08.2016-08:00:00 20.0321 05.08.2016-09:00:00 20.0020 05.08.2016-10:00:00 19.9819 05.08.2016-11:00:00 19.9518 05.08.2016-12:00:00 19.9317 05.08.2016-13:00:00 19.9116 05.08.2016-14:00:00 19.8966 05.08.2016-15:00:00 19.8815 05.08.2016-16:00:00 19.8815 05.08.2016-17:00:00 19.8614 05.08.2016-18:00:00 19.8564 05.08.2016-19:00:00 19.8564 05.08.2016-20:00:00 19.8614 05.08.2016-21:00:00 19.8564 05.08.2016-22:00:00 19.8564 05.08.2016-23:00:00 19.8514 05.09.2016-00:00:00 19.8514 05.09.2016-01:00:00 19.8463 05.09.2016-02:00:00 19.8363 05.09.2016-03:00:00 19.8413 05.09.2016-04:00:00 19.8162 05.09.2016-05:00:00 19.8162 05.09.2016-06:00:00 19.8062 05.09.2016-07:00:00 19.8062 05.09.2016-08:00:00 19.8011 05.09.2016-09:00:00 19.7810 05.09.2016-10:00:00 19.7509 05.09.2016-11:00:00 19.7409 05.09.2016-12:00:00 19.7158 05.09.2016-13:00:00 19.7007 05.09.2016-14:00:00 19.7007 05.09.2016-15:00:00 19.7007 05.09.2016-16:00:00 19.6806 05.09.2016-17:00:00 19.6706 05.09.2016-18:00:00 19.6655 05.09.2016-19:00:00 19.6605 05.09.2016-20:00:00 19.6455 05.09.2016-21:00:00 19.6404 05.09.2016-22:00:00 19.6354 05.09.2016-23:00:00 19.6304 05.10.2016-00:00:00 19.6254 05.10.2016-01:00:00 19.6153 05.10.2016-02:00:00 19.6153 05.10.2016-03:00:00 19.6053 05.10.2016-04:00:00 19.5902 05.10.2016-05:00:00 19.5902 05.10.2016-06:00:00 19.5651 05.10.2016-07:00:00 19.5500 05.10.2016-08:00:00 19.5500 05.10.2016-09:00:00 19.5400 05.10.2016-10:00:00 19.5149 05.10.2016-11:00:00 19.5099 05.10.2016-12:00:00 19.5099 05.10.2016-13:00:00 19.4948 05.10.2016-14:00:00 19.4797 05.10.2016-15:00:00 19.4647 05.10.2016-16:00:00 19.4546 05.10.2016-17:00:00 19.4496 05.10.2016-18:00:00 19.4446 05.10.2016-19:00:00 19.4145 05.10.2016-20:00:00 19.4145 05.10.2016-21:00:00 19.4145 05.10.2016-22:00:00 19.4044 05.10.2016-23:00:00 19.3944 05.11.2016-00:00:00 19.3944 05.11.2016-01:00:00 19.3944 05.11.2016-02:00:00 19.3893 05.11.2016-03:00:00 19.3743 05.11.2016-04:00:00 19.3592 05.11.2016-05:00:00 19.3542 05.11.2016-06:00:00 19.3492 05.11.2016-07:00:00 19.3291 05.11.2016-08:00:00 19.3190 05.11.2016-09:00:00 19.3140 05.11.2016-10:00:00 19.2990 05.11.2016-11:00:00 19.3090 05.11.2016-12:00:00 19.2889 05.11.2016-13:00:00 19.2738 05.11.2016-14:00:00 19.2789 05.11.2016-15:00:00 19.2738 05.11.2016-16:00:00 19.2487 05.11.2016-17:00:00 19.2387 05.11.2016-18:00:00 19.2186 05.11.2016-19:00:00 19.2035 05.11.2016-20:00:00 19.1935 05.11.2016-21:00:00 19.2035 05.11.2016-22:00:00 19.2035 05.11.2016-23:00:00 19.1935 05.12.2016-00:00:00 19.1935 05.12.2016-01:00:00 19.1784 05.12.2016-02:00:00 19.1734 05.12.2016-03:00:00 19.1583 05.12.2016-04:00:00 19.1583 05.12.2016-05:00:00 19.1583 05.12.2016-06:00:00 19.1433 05.12.2016-07:00:00 19.1232 05.12.2016-08:00:00 19.1131 05.12.2016-09:00:00 19.0880 05.12.2016-10:00:00 19.0780 05.12.2016-11:00:00 19.0479 05.12.2016-12:00:00 19.0428 05.12.2016-13:00:00 19.0227 05.12.2016-14:00:00 19.0127 05.12.2016-15:00:00 18.9926 05.12.2016-16:00:00 18.9826 05.12.2016-17:00:00 18.9675 05.12.2016-18:00:00 18.9575 05.12.2016-19:00:00 18.9474 05.12.2016-20:00:00 18.9324 05.12.2016-21:00:00 18.9223 05.12.2016-22:00:00 18.9072 05.12.2016-23:00:00 18.8972 05.13.2016-00:00:00 18.8872 05.13.2016-01:00:00 18.8721 05.13.2016-02:00:00 18.8620 05.13.2016-03:00:00 18.8620 05.13.2016-04:00:00 18.8620 05.13.2016-05:00:00 18.8620 05.13.2016-06:00:00 18.8620 05.13.2016-07:00:00 18.8319 05.13.2016-08:00:00 18.8018 05.13.2016-09:00:00 18.7717 05.13.2016-10:00:00 18.7516 05.13.2016-11:00:00 18.7265 05.13.2016-12:00:00 18.7214 05.13.2016-13:00:00 18.7114 05.13.2016-14:00:00 18.6863 05.13.2016-15:00:00 18.6762 05.13.2016-16:00:00 18.6612 05.13.2016-17:00:00 18.6662 05.13.2016-18:00:00 18.6562 05.13.2016-19:00:00 18.6511 05.13.2016-20:00:00 18.6511 05.13.2016-21:00:00 18.6562 05.13.2016-22:00:00 18.6361 05.13.2016-23:00:00 18.6260 05.14.2016-00:00:00 18.6260 05.14.2016-01:00:00 18.6110 05.14.2016-02:00:00 18.6059 05.14.2016-03:00:00 18.6009 05.14.2016-04:00:00 18.5909 05.14.2016-05:00:00 18.5758 05.14.2016-06:00:00 18.5658 05.14.2016-07:00:00 18.5607 05.14.2016-08:00:00 18.5507 05.14.2016-09:00:00 18.5356 05.14.2016-10:00:00 18.5306 05.14.2016-11:00:00 18.5105 05.14.2016-12:00:00 18.5005 05.14.2016-13:00:00 18.5105 05.14.2016-14:00:00 18.5055 05.14.2016-15:00:00 18.5055 05.14.2016-16:00:00 18.5105 05.14.2016-17:00:00 18.5758 05.14.2016-18:00:00 18.5959 05.14.2016-19:00:00 18.6009 05.14.2016-20:00:00 18.6059 05.14.2016-21:00:00 18.6160 05.14.2016-22:00:00 18.6210 05.14.2016-23:00:00 18.6210 05.15.2016-00:00:00 18.6210 05.15.2016-01:00:00 18.6210 05.15.2016-02:00:00 18.6160 05.15.2016-03:00:00 18.6110 05.15.2016-04:00:00 18.6110 05.15.2016-05:00:00 18.6260 05.15.2016-06:00:00 18.6310 05.15.2016-07:00:00 18.6361 05.15.2016-08:00:00 18.6461 05.15.2016-09:00:00 18.6813 05.15.2016-10:00:00 18.6863 05.15.2016-11:00:00 18.6813 05.15.2016-12:00:00 18.6762 05.15.2016-13:00:00 18.6762 05.15.2016-14:00:00 18.6762 05.15.2016-15:00:00 18.6712 05.15.2016-16:00:00 18.6511 05.15.2016-17:00:00 18.6461 05.15.2016-18:00:00 18.6411 05.15.2016-19:00:00 18.6411 05.15.2016-20:00:00 18.6361 05.15.2016-21:00:00 18.6361 05.15.2016-22:00:00 18.6310 05.15.2016-23:00:00 18.6260 05.16.2016-00:00:00 18.6260 05.16.2016-01:00:00 18.6260 05.16.2016-02:00:00 18.6260 05.16.2016-03:00:00 18.6310 05.16.2016-04:00:00 18.6310 05.16.2016-05:00:00 18.6310 05.16.2016-06:00:00 18.6210 05.16.2016-07:00:00 18.6210 05.16.2016-08:00:00 18.6160 05.16.2016-09:00:00 18.6110 05.16.2016-10:00:00 18.6009 05.16.2016-11:00:00 18.5858 05.16.2016-12:00:00 18.5658 05.16.2016-13:00:00 18.5607 05.16.2016-14:00:00 18.5507 05.16.2016-15:00:00 18.5306 05.16.2016-16:00:00 18.5005 05.16.2016-17:00:00 18.4955 05.16.2016-18:00:00 18.4854 05.16.2016-19:00:00 18.4854 05.16.2016-20:00:00 18.4854 05.16.2016-21:00:00 18.4854 05.16.2016-22:00:00 18.4904 05.16.2016-23:00:00 18.4804 05.17.2016-00:00:00 18.4754 05.17.2016-01:00:00 18.4754 05.17.2016-02:00:00 18.4653 05.17.2016-03:00:00 18.4653 05.17.2016-04:00:00 18.4603 05.17.2016-05:00:00 18.4553 05.17.2016-06:00:00 18.4402 05.17.2016-07:00:00 18.4352 05.17.2016-08:00:00 18.4251 05.17.2016-09:00:00 18.4101 05.17.2016-10:00:00 18.3950 05.17.2016-11:00:00 18.3850 05.17.2016-12:00:00 18.3800 05.17.2016-13:00:00 18.3599 05.17.2016-14:00:00 18.3398 05.17.2016-15:00:00 18.3197 05.17.2016-16:00:00 18.3046 05.17.2016-17:00:00 18.2996 05.17.2016-18:00:00 18.2845 05.17.2016-19:00:00 18.2745 05.17.2016-20:00:00 18.2695 05.17.2016-21:00:00 18.2645 05.17.2016-22:00:00 18.2645 05.17.2016-23:00:00 18.2645 05.18.2016-00:00:00 18.2594 05.18.2016-01:00:00 18.2544 05.18.2016-02:00:00 18.2544 05.18.2016-03:00:00 18.2544 05.18.2016-04:00:00 18.2494 05.18.2016-05:00:00 18.2494 05.18.2016-06:00:00 18.2444 05.18.2016-07:00:00 18.2444 05.18.2016-08:00:00 18.2092 05.18.2016-09:00:00 18.1941 05.18.2016-10:00:00 18.1841 05.18.2016-11:00:00 18.1590 05.18.2016-12:00:00 18.1540 05.18.2016-13:00:00 18.1489 05.18.2016-14:00:00 18.1389 05.18.2016-15:00:00 18.1339 05.18.2016-16:00:00 18.1339 05.18.2016-17:00:00 18.1289 05.18.2016-18:00:00 18.1289 05.18.2016-19:00:00 18.1238 05.18.2016-20:00:00 18.1289 05.18.2016-21:00:00 18.1289 05.18.2016-22:00:00 18.1188 05.18.2016-23:00:00 18.1188 05.19.2016-00:00:00 18.1188 05.19.2016-01:00:00 18.1188 05.19.2016-02:00:00 18.1138 05.19.2016-03:00:00 18.1038 05.19.2016-04:00:00 18.1038 05.19.2016-05:00:00 18.1690 05.19.2016-06:00:00 18.2293 05.19.2016-07:00:00 18.2544 05.19.2016-08:00:00 18.2946 05.19.2016-09:00:00 18.2946 05.19.2016-10:00:00 18.3297 05.19.2016-11:00:00 18.3398 05.19.2016-12:00:00 18.3749 05.19.2016-13:00:00 18.3850 05.19.2016-14:00:00 18.4101 05.19.2016-15:00:00 18.4151 05.19.2016-16:00:00 18.4251 05.19.2016-17:00:00 18.4402 05.19.2016-18:00:00 18.4302 05.19.2016-19:00:00 18.4503 05.19.2016-20:00:00 18.4904 05.19.2016-21:00:00 18.5206 05.19.2016-22:00:00 18.5206 05.19.2016-23:00:00 18.5356 05.20.2016-00:00:00 18.5457 05.20.2016-01:00:00 18.5658 05.20.2016-02:00:00 18.5758 05.20.2016-03:00:00 18.5858 05.20.2016-04:00:00 18.6009 05.20.2016-05:00:00 18.6210 05.20.2016-06:00:00 18.6260 05.20.2016-07:00:00 18.6260 05.20.2016-08:00:00 18.6361 05.20.2016-09:00:00 18.6310 05.20.2016-10:00:00 18.6310 05.20.2016-11:00:00 18.6310 05.20.2016-12:00:00 18.6361 05.20.2016-13:00:00 18.6260 05.20.2016-14:00:00 18.6009 05.20.2016-15:00:00 18.5959 05.20.2016-16:00:00 18.5808 05.20.2016-17:00:00 18.5708 05.20.2016-18:00:00 18.5658 05.20.2016-19:00:00 18.5658 05.20.2016-20:00:00 18.5607 05.20.2016-21:00:00 18.5557 05.20.2016-22:00:00 18.5507 05.20.2016-23:00:00 18.5557 05.21.2016-00:00:00 18.5607 05.21.2016-01:00:00 18.5457 05.21.2016-02:00:00 18.5356 05.21.2016-03:00:00 18.5306 05.21.2016-04:00:00 18.5206 05.21.2016-05:00:00 18.5155 05.21.2016-06:00:00 18.5155 05.21.2016-07:00:00 18.5256 05.21.2016-08:00:00 18.5306 05.21.2016-09:00:00 18.5306 05.21.2016-10:00:00 18.5306 05.21.2016-11:00:00 18.5256 05.21.2016-12:00:00 18.5155 05.21.2016-13:00:00 18.5055 05.21.2016-14:00:00 18.4854 05.21.2016-15:00:00 18.4754 05.21.2016-16:00:00 18.4653 05.21.2016-17:00:00 18.4653 05.21.2016-18:00:00 18.4603 05.21.2016-19:00:00 18.4603 05.21.2016-20:00:00 18.4603 05.21.2016-21:00:00 18.4653 05.21.2016-22:00:00 18.4603 05.21.2016-23:00:00 18.4553 05.22.2016-00:00:00 18.4653 05.22.2016-01:00:00 18.5005 05.22.2016-02:00:00 18.5256 05.22.2016-03:00:00 18.5909 05.22.2016-04:00:00 18.9926 05.22.2016-05:00:00 19.2789 05.22.2016-06:00:00 19.3693 05.22.2016-07:00:00 19.3743 05.22.2016-08:00:00 19.3893 05.22.2016-09:00:00 19.4094 05.22.2016-10:00:00 19.4145 05.22.2016-11:00:00 19.4396 05.22.2016-12:00:00 19.4546 05.22.2016-13:00:00 19.4597 05.22.2016-14:00:00 19.4848 05.22.2016-15:00:00 19.4898 05.22.2016-16:00:00 19.4998 05.22.2016-17:00:00 19.5099 05.22.2016-18:00:00 19.5199 05.22.2016-19:00:00 19.5350 05.22.2016-20:00:00 19.5450 05.22.2016-21:00:00 19.5701 05.22.2016-22:00:00 19.5852 05.22.2016-23:00:00 19.5752 05.23.2016-00:00:00 19.5852 05.23.2016-01:00:00 19.6053 05.23.2016-02:00:00 19.6153 05.23.2016-03:00:00 19.6304 05.23.2016-04:00:00 19.6404 05.23.2016-05:00:00 19.6455 05.23.2016-06:00:00 19.6505 05.23.2016-07:00:00 19.6655 05.23.2016-08:00:00 19.6706 05.23.2016-09:00:00 19.6756 05.23.2016-10:00:00 19.6706 05.23.2016-11:00:00 19.6806 05.23.2016-12:00:00 19.6806 05.23.2016-13:00:00 19.6706 05.23.2016-14:00:00 19.6756 05.23.2016-15:00:00 19.6605 05.23.2016-16:00:00 19.6706 05.23.2016-17:00:00 19.6655 05.23.2016-18:00:00 19.6605 05.23.2016-19:00:00 19.6655 05.23.2016-20:00:00 19.6706 05.23.2016-21:00:00 19.6655 05.23.2016-22:00:00 19.6555 05.23.2016-23:00:00 19.6455 05.24.2016-00:00:00 19.6404 05.24.2016-01:00:00 19.6404 05.24.2016-02:00:00 19.6354 05.24.2016-03:00:00 19.6254 05.24.2016-04:00:00 19.6254 05.24.2016-05:00:00 19.6203 05.24.2016-06:00:00 19.6203 05.24.2016-07:00:00 19.6203 05.24.2016-08:00:00 19.6153 05.24.2016-09:00:00 19.6053 05.24.2016-10:00:00 19.5852 05.24.2016-11:00:00 19.5802 05.24.2016-12:00:00 19.5601 05.24.2016-13:00:00 19.5500 05.24.2016-14:00:00 19.5249 05.24.2016-15:00:00 19.5149 05.24.2016-16:00:00 19.5149 05.24.2016-17:00:00 19.5099 05.24.2016-18:00:00 19.4948 05.24.2016-19:00:00 19.4797 05.24.2016-20:00:00 19.4747 05.24.2016-21:00:00 19.4647 05.24.2016-22:00:00 19.4597 05.24.2016-23:00:00 19.4546 05.25.2016-00:00:00 19.4496 05.25.2016-01:00:00 19.4496 05.25.2016-02:00:00 19.4446 05.25.2016-03:00:00 19.4345 05.25.2016-04:00:00 19.4295 05.25.2016-05:00:00 19.4295 05.25.2016-06:00:00 19.4245 05.25.2016-07:00:00 19.4245 05.25.2016-08:00:00 19.4245 05.25.2016-09:00:00 19.4195 05.25.2016-10:00:00 19.4044 05.25.2016-11:00:00 19.3944 05.25.2016-12:00:00 19.3944 05.25.2016-13:00:00 19.3793 05.25.2016-14:00:00 19.3642 05.25.2016-15:00:00 19.3492 05.25.2016-16:00:00 19.3492 05.25.2016-17:00:00 19.3391 05.25.2016-18:00:00 19.3341 05.25.2016-19:00:00 19.3190 05.25.2016-20:00:00 19.3190 05.25.2016-21:00:00 19.3040 05.25.2016-22:00:00 19.3040 05.25.2016-23:00:00 19.3040 05.26.2016-00:00:00 19.3040 05.26.2016-01:00:00 19.3040 05.26.2016-02:00:00 19.3040 05.26.2016-03:00:00 19.2990 05.26.2016-04:00:00 19.2939 05.26.2016-05:00:00 19.2789 05.26.2016-06:00:00 19.2688 05.26.2016-07:00:00 19.2538 05.26.2016-08:00:00 19.2487 05.26.2016-09:00:00 19.2437 05.26.2016-10:00:00 19.2437 05.26.2016-11:00:00 19.2337 05.26.2016-12:00:00 19.2035 05.26.2016-13:00:00 19.1784 05.26.2016-14:00:00 19.1634 05.26.2016-15:00:00 19.1533 05.26.2016-16:00:00 19.1332 05.26.2016-17:00:00 19.1232 05.26.2016-18:00:00 19.1131 05.26.2016-19:00:00 19.0880 05.26.2016-20:00:00 19.0830 05.26.2016-21:00:00 19.0730 05.26.2016-22:00:00 19.0730 05.26.2016-23:00:00 19.0529 05.27.2016-00:00:00 19.0278 05.27.2016-01:00:00 19.0177 05.27.2016-02:00:00 18.9926 05.27.2016-03:00:00 18.9826 05.27.2016-04:00:00 18.9575 05.27.2016-05:00:00 18.9374 05.27.2016-06:00:00 18.9223 05.27.2016-07:00:00 18.9173 05.27.2016-08:00:00 18.9022 05.27.2016-09:00:00 18.8922 05.27.2016-10:00:00 18.8721 05.27.2016-11:00:00 18.8671 05.27.2016-12:00:00 18.8470 05.27.2016-13:00:00 18.8319 05.27.2016-14:00:00 18.7867 05.27.2016-15:00:00 18.7767 05.27.2016-16:00:00 18.7566 05.27.2016-17:00:00 18.7465 05.27.2016-18:00:00 18.7315 05.27.2016-19:00:00 18.7265 05.27.2016-20:00:00 18.7214 05.27.2016-21:00:00 18.7014 05.27.2016-22:00:00 18.7014 05.27.2016-23:00:00 18.6913 05.28.2016-00:00:00 18.6863 05.28.2016-01:00:00 18.6813 05.28.2016-02:00:00 18.6662 05.28.2016-03:00:00 18.6612 05.28.2016-04:00:00 18.6612 05.28.2016-05:00:00 18.6310 05.28.2016-06:00:00 18.6260 05.28.2016-07:00:00 18.6110 05.28.2016-08:00:00 18.6059 05.28.2016-09:00:00 18.5808 05.28.2016-10:00:00 18.5607 05.28.2016-11:00:00 18.5507 05.28.2016-12:00:00 18.5206 05.28.2016-13:00:00 18.5005 05.28.2016-14:00:00 18.4804 05.28.2016-15:00:00 18.4603 05.28.2016-16:00:00 18.4503 05.28.2016-17:00:00 18.4352 05.28.2016-18:00:00 18.4251 05.28.2016-19:00:00 18.4101 05.28.2016-20:00:00 18.4051 05.28.2016-21:00:00 18.4051 05.28.2016-22:00:00 18.3900 05.28.2016-23:00:00 18.3800 05.29.2016-00:00:00 18.3599 05.29.2016-01:00:00 18.3548 05.29.2016-02:00:00 18.3548 05.29.2016-03:00:00 18.3599 05.29.2016-04:00:00 18.5055 05.29.2016-05:00:00 18.5557 05.29.2016-06:00:00 18.5557 05.29.2016-07:00:00 18.5607 05.29.2016-08:00:00 18.5607 05.29.2016-09:00:00 18.5507 05.29.2016-10:00:00 18.5557 05.29.2016-11:00:00 18.5557 05.29.2016-12:00:00 18.5356 05.29.2016-13:00:00 18.5256 05.29.2016-14:00:00 18.5155 05.29.2016-15:00:00 18.5055 05.29.2016-16:00:00 18.4904 05.29.2016-17:00:00 18.4754 05.29.2016-18:00:00 18.4703 05.29.2016-19:00:00 18.4653 05.29.2016-20:00:00 18.4603 05.29.2016-21:00:00 18.4402 05.29.2016-22:00:00 18.4352 05.29.2016-23:00:00 18.4352 05.30.2016-00:00:00 18.4302 05.30.2016-01:00:00 18.4302 05.30.2016-02:00:00 18.4251 05.30.2016-03:00:00 18.4151 05.30.2016-04:00:00 18.4151 05.30.2016-05:00:00 18.3900 05.30.2016-06:00:00 18.3900 05.30.2016-07:00:00 18.3850 05.30.2016-08:00:00 18.3749 05.30.2016-09:00:00 18.3548 05.30.2016-10:00:00 18.3297 05.30.2016-11:00:00 18.3096 05.30.2016-12:00:00 18.3046 05.30.2016-13:00:00 18.2845 05.30.2016-14:00:00 18.2594 05.30.2016-15:00:00 18.2544 05.30.2016-16:00:00 18.2444 05.30.2016-17:00:00 18.2193 05.30.2016-18:00:00 18.2193 05.30.2016-19:00:00 18.2193 05.30.2016-20:00:00 18.2193 05.30.2016-21:00:00 18.2092 05.30.2016-22:00:00 18.2092 05.30.2016-23:00:00 18.1992 05.31.2016-00:00:00 18.1891 05.31.2016-01:00:00 18.1841 05.31.2016-02:00:00 18.1791 05.31.2016-03:00:00 18.1741 05.31.2016-04:00:00 18.1741 05.31.2016-05:00:00 18.1741 05.31.2016-06:00:00 18.1540 05.31.2016-07:00:00 18.1540 05.31.2016-08:00:00 18.1439 05.31.2016-09:00:00 18.1238 05.31.2016-10:00:00 18.0987 05.31.2016-11:00:00 18.0937 05.31.2016-12:00:00 18.0586 05.31.2016-13:00:00 18.0535 05.31.2016-14:00:00 18.0385 05.31.2016-15:00:00 18.0234 05.31.2016-16:00:00 18.0134 05.31.2016-17:00:00 17.9933 05.31.2016-18:00:00 17.9732 05.31.2016-19:00:00 17.9581 05.31.2016-20:00:00 17.9531 05.31.2016-21:00:00 17.9531 05.31.2016-22:00:00 17.9481 05.31.2016-23:00:00 17.9330 06.01.2016-00:00:00 17.9280 06.01.2016-01:00:00 17.9230 06.01.2016-02:00:00 17.9230 06.01.2016-03:00:00 17.9079 06.01.2016-04:00:00 17.8928 06.01.2016-05:00:00 17.8928 06.01.2016-06:00:00 17.8778 06.01.2016-07:00:00 17.8577 06.01.2016-08:00:00 17.8527 06.01.2016-09:00:00 17.8175 06.01.2016-10:00:00 17.8024 06.01.2016-11:00:00 17.7924 06.01.2016-12:00:00 17.7673 06.01.2016-13:00:00 17.7372 06.01.2016-14:00:00 17.7120 06.01.2016-15:00:00 17.6819 06.01.2016-16:00:00 17.6468 06.01.2016-17:00:00 17.6518 06.01.2016-18:00:00 17.6417 06.01.2016-19:00:00 17.6317 06.01.2016-20:00:00 17.6267 06.01.2016-21:00:00 17.6267 06.01.2016-22:00:00 17.6217 06.01.2016-23:00:00 17.6166 06.02.2016-00:00:00 17.6116 06.02.2016-01:00:00 17.6166 06.02.2016-02:00:00 17.6166 06.02.2016-03:00:00 17.6116 06.02.2016-04:00:00 17.6166 06.02.2016-05:00:00 17.6267 06.02.2016-06:00:00 17.6267 06.02.2016-07:00:00 17.6267 06.02.2016-08:00:00 17.6317 06.02.2016-09:00:00 17.6367 06.02.2016-10:00:00 17.6317 06.02.2016-11:00:00 17.6267 06.02.2016-12:00:00 17.6267 06.02.2016-13:00:00 17.6267 06.02.2016-14:00:00 17.6267 06.02.2016-15:00:00 17.6267 06.02.2016-16:00:00 17.6166 06.02.2016-17:00:00 17.5965 06.02.2016-18:00:00 17.5965 06.02.2016-19:00:00 17.5765 06.02.2016-20:00:00 17.5714 06.02.2016-21:00:00 17.5664 06.02.2016-22:00:00 17.5614 06.02.2016-23:00:00 17.5564 06.03.2016-00:00:00 17.5413 06.03.2016-01:00:00 17.5363 06.03.2016-02:00:00 17.5212 06.03.2016-03:00:00 17.5011 06.03.2016-04:00:00 17.5011 06.03.2016-05:00:00 17.4961 06.03.2016-06:00:00 17.4810 06.03.2016-07:00:00 17.4610 06.03.2016-08:00:00 17.4409 06.03.2016-09:00:00 17.4258 06.03.2016-10:00:00 17.4258 06.03.2016-11:00:00 17.4208 06.03.2016-12:00:00 17.3957 06.03.2016-13:00:00 17.3856 06.03.2016-14:00:00 17.3605 06.03.2016-15:00:00 17.3505 06.03.2016-16:00:00 17.3354 06.03.2016-17:00:00 17.3153 06.03.2016-18:00:00 17.2952 06.03.2016-19:00:00 17.2852 06.03.2016-20:00:00 17.2751 06.03.2016-21:00:00 17.2701 06.03.2016-22:00:00 17.2701 06.03.2016-23:00:00 17.2651 06.04.2016-00:00:00 17.2651 06.04.2016-01:00:00 17.2500 06.04.2016-02:00:00 17.2350 06.04.2016-03:00:00 17.2299 06.04.2016-04:00:00 17.2149 06.04.2016-05:00:00 17.2099 06.04.2016-06:00:00 17.1697 06.04.2016-07:00:00 17.1546 06.04.2016-08:00:00 17.1144 06.04.2016-09:00:00 17.1094 06.04.2016-10:00:00 17.0793 06.04.2016-11:00:00 17.0642 06.04.2016-12:00:00 17.0441 06.04.2016-13:00:00 17.0341 06.04.2016-14:00:00 17.0341 06.04.2016-15:00:00 17.0291 06.04.2016-16:00:00 17.0190 06.04.2016-17:00:00 16.9989 06.04.2016-18:00:00 16.9939 06.04.2016-19:00:00 16.9839 06.04.2016-20:00:00 16.9638 06.04.2016-21:00:00 16.9537 06.04.2016-22:00:00 16.9437 06.04.2016-23:00:00 16.9437 06.05.2016-00:00:00 16.9387 06.05.2016-01:00:00 16.9387 06.05.2016-02:00:00 16.9236 06.05.2016-03:00:00 16.9186 06.05.2016-04:00:00 16.9186 06.05.2016-05:00:00 16.8985 06.05.2016-06:00:00 16.8834 06.05.2016-07:00:00 16.8433 06.05.2016-08:00:00 16.8081 06.05.2016-09:00:00 16.7780 06.05.2016-10:00:00 16.7529 06.05.2016-11:00:00 16.7378 06.05.2016-12:00:00 16.7177 06.05.2016-13:00:00 16.7127 06.05.2016-14:00:00 16.7177 06.05.2016-15:00:00 16.6976 06.05.2016-16:00:00 16.6976 06.05.2016-17:00:00 16.6826 06.05.2016-18:00:00 16.6775 06.05.2016-19:00:00 16.6424 06.05.2016-20:00:00 16.6374 06.05.2016-21:00:00 16.6273 06.05.2016-22:00:00 16.6173 06.05.2016-23:00:00 16.6022 06.06.2016-00:00:00 16.5771 06.06.2016-01:00:00 16.5570 06.06.2016-02:00:00 16.5470 06.06.2016-03:00:00 16.5420 06.06.2016-04:00:00 16.5420 06.06.2016-05:00:00 16.5420 06.06.2016-06:00:00 16.5219 06.06.2016-07:00:00 16.4566 06.06.2016-08:00:00 16.4315 06.06.2016-09:00:00 16.4164 06.06.2016-10:00:00 16.4114 06.06.2016-11:00:00 16.4013 06.06.2016-12:00:00 16.3762 06.06.2016-13:00:00 16.3461 06.06.2016-14:00:00 16.3260 06.06.2016-15:00:00 16.3009 06.06.2016-16:00:00 16.2858 06.06.2016-17:00:00 16.2808 06.06.2016-18:00:00 16.2708 06.06.2016-19:00:00 16.2507 06.06.2016-20:00:00 16.2356 06.06.2016-21:00:00 16.2256 06.06.2016-22:00:00 16.2206 06.06.2016-23:00:00 16.2155 06.07.2016-00:00:00 16.2055 06.07.2016-01:00:00 16.2005 06.07.2016-02:00:00 16.1854 06.07.2016-03:00:00 16.1804 06.07.2016-04:00:00 16.1603 06.07.2016-05:00:00 16.1553 06.07.2016-06:00:00 16.1553 06.07.2016-07:00:00 16.1352 06.07.2016-08:00:00 16.1051 06.07.2016-09:00:00 16.0850 06.07.2016-10:00:00 16.0649 06.07.2016-11:00:00 16.0297 06.07.2016-12:00:00 15.9896 06.07.2016-13:00:00 15.9695 06.07.2016-14:00:00 15.9444 06.07.2016-15:00:00 15.9444 06.07.2016-16:00:00 15.9142 06.07.2016-17:00:00 15.9042 06.07.2016-18:00:00 15.8891 06.07.2016-19:00:00 15.8841 06.07.2016-20:00:00 15.8791 06.07.2016-21:00:00 15.8690 06.07.2016-22:00:00 15.8590 06.07.2016-23:00:00 15.8489 06.08.2016-00:00:00 15.8389 06.08.2016-01:00:00 15.8339 06.08.2016-02:00:00 15.8238 06.08.2016-03:00:00 15.8138 06.08.2016-04:00:00 15.7987 06.08.2016-05:00:00 15.7887 06.08.2016-06:00:00 15.7887 06.08.2016-07:00:00 15.7736 06.08.2016-08:00:00 15.7586 06.08.2016-09:00:00 15.7334 06.08.2016-10:00:00 15.7184 06.08.2016-11:00:00 15.7033 06.08.2016-12:00:00 15.6682 06.08.2016-13:00:00 15.6330 06.08.2016-14:00:00 15.6129 06.08.2016-15:00:00 15.5928 06.08.2016-16:00:00 15.5778 06.08.2016-17:00:00 15.5577 06.08.2016-18:00:00 15.5476 06.08.2016-19:00:00 15.5326 06.08.2016-20:00:00 15.5275 06.08.2016-21:00:00 15.5275 06.08.2016-22:00:00 15.5275 06.08.2016-23:00:00 15.5225 06.09.2016-00:00:00 15.5225 06.09.2016-01:00:00 15.5275 06.09.2016-02:00:00 15.5275 06.09.2016-03:00:00 15.5225 06.09.2016-04:00:00 15.5225 06.09.2016-05:00:00 15.5225 06.09.2016-06:00:00 15.5125 06.09.2016-07:00:00 15.5024 06.09.2016-08:00:00 15.4874 06.09.2016-09:00:00 15.4623 06.09.2016-10:00:00 15.4422 06.09.2016-11:00:00 15.4020 06.09.2016-12:00:00 15.3668 06.09.2016-13:00:00 15.3367 06.09.2016-14:00:00 15.3116 06.09.2016-15:00:00 15.2865 06.09.2016-16:00:00 15.2714 06.09.2016-17:00:00 15.2664 06.09.2016-18:00:00 15.2463 06.09.2016-19:00:00 15.2413 06.09.2016-20:00:00 15.2413 06.09.2016-21:00:00 15.2363 06.09.2016-22:00:00 15.2313 06.09.2016-23:00:00 15.2262 06.10.2016-00:00:00 15.2313 06.10.2016-01:00:00 15.2212 06.10.2016-02:00:00 15.2162 06.10.2016-03:00:00 15.2112 06.10.2016-04:00:00 15.2363 06.10.2016-05:00:00 15.2413 06.10.2016-06:00:00 15.2413 06.10.2016-07:00:00 15.2313 06.10.2016-08:00:00 15.2212 06.10.2016-09:00:00 15.2162 06.10.2016-10:00:00 15.2061 06.10.2016-11:00:00 15.1911 06.10.2016-12:00:00 15.1810 06.10.2016-13:00:00 15.1509 06.10.2016-14:00:00 15.1559 06.10.2016-15:00:00 15.1609 06.10.2016-16:00:00 15.2162 06.10.2016-17:00:00 15.4020 06.10.2016-18:00:00 15.4974 06.10.2016-19:00:00 15.5426 06.10.2016-20:00:00 15.5878 06.10.2016-21:00:00 15.6179 06.10.2016-22:00:00 15.6330 06.10.2016-23:00:00 15.6481 06.11.2016-00:00:00 15.6481 06.11.2016-01:00:00 15.6531 06.11.2016-02:00:00 15.6933 06.11.2016-03:00:00 15.8439 06.11.2016-04:00:00 15.9896 06.11.2016-05:00:00 16.0599 06.11.2016-06:00:00 16.2858 06.11.2016-07:00:00 16.4365 06.11.2016-08:00:00 16.5168 06.11.2016-09:00:00 16.6022 06.11.2016-10:00:00 16.6826 06.11.2016-11:00:00 16.7679 06.11.2016-12:00:00 16.8332 06.11.2016-13:00:00 16.8985 06.11.2016-14:00:00 16.9337 06.11.2016-15:00:00 16.9638 06.11.2016-16:00:00 17.0190 06.11.2016-17:00:00 17.0441 06.11.2016-18:00:00 17.0893 06.11.2016-19:00:00 17.1044 06.11.2016-20:00:00 17.1396 06.11.2016-21:00:00 17.1697 06.11.2016-22:00:00 17.1898 06.11.2016-23:00:00 17.1948 06.12.2016-00:00:00 17.2852 06.12.2016-01:00:00 17.3103 06.12.2016-02:00:00 17.3254 06.12.2016-03:00:00 17.3455 06.12.2016-04:00:00 17.3505 06.12.2016-05:00:00 17.3655 06.12.2016-06:00:00 17.3856 06.12.2016-07:00:00 17.3957 06.12.2016-08:00:00 17.3906 06.12.2016-09:00:00 17.3906 06.12.2016-10:00:00 17.4007 06.12.2016-11:00:00 17.4007 06.12.2016-12:00:00 17.3756 06.12.2016-13:00:00 17.3655 06.12.2016-14:00:00 17.3605 06.12.2016-15:00:00 17.3404 06.12.2016-16:00:00 17.3404 06.12.2016-17:00:00 17.3455 06.12.2016-18:00:00 17.3505 06.12.2016-19:00:00 17.3605 06.12.2016-20:00:00 17.3856 06.12.2016-21:00:00 17.3957 06.12.2016-22:00:00 17.4107 06.12.2016-23:00:00 17.4057 06.13.2016-00:00:00 17.4007 06.13.2016-01:00:00 17.4007 06.13.2016-02:00:00 17.3957 06.13.2016-03:00:00 17.4007 06.13.2016-04:00:00 17.4007 06.13.2016-05:00:00 17.3957 06.13.2016-06:00:00 17.3856 06.13.2016-07:00:00 17.3655 06.13.2016-08:00:00 17.3706 06.13.2016-09:00:00 17.3655 06.13.2016-10:00:00 17.3605 06.13.2016-11:00:00 17.3605 06.13.2016-12:00:00 17.3605 06.13.2016-13:00:00 17.4358 06.13.2016-14:00:00 17.5815 06.13.2016-15:00:00 17.6267 06.13.2016-16:00:00 17.6367 06.13.2016-17:00:00 17.6317 06.13.2016-18:00:00 17.6468 06.13.2016-19:00:00 17.6367 06.13.2016-20:00:00 17.6468 06.13.2016-21:00:00 17.6518 06.13.2016-22:00:00 17.6518 06.13.2016-23:00:00 17.6518 06.14.2016-00:00:00 17.6769 06.14.2016-01:00:00 17.6819 06.14.2016-02:00:00 17.6920 06.14.2016-03:00:00 17.7020 06.14.2016-04:00:00 17.7171 06.14.2016-05:00:00 17.7321 06.14.2016-06:00:00 17.7773 06.14.2016-07:00:00 17.8275 06.14.2016-08:00:00 17.8326 06.14.2016-09:00:00 17.8326 06.14.2016-10:00:00 17.8727 06.14.2016-11:00:00 17.9179 06.14.2016-12:00:00 17.9481 06.14.2016-13:00:00 17.9682 06.14.2016-14:00:00 17.9933 06.14.2016-15:00:00 18.0234 06.14.2016-16:00:00 18.1439 06.14.2016-17:00:00 18.2444 06.14.2016-18:00:00 18.4402 06.14.2016-19:00:00 18.5708 06.14.2016-20:00:00 18.6210 06.14.2016-21:00:00 18.6461 06.14.2016-22:00:00 18.6662 06.14.2016-23:00:00 18.6863 06.15.2016-00:00:00 18.7064 06.15.2016-01:00:00 18.7164 06.15.2016-02:00:00 18.7164 06.15.2016-03:00:00 18.7315 06.15.2016-04:00:00 18.7365 06.15.2016-05:00:00 18.7465 06.15.2016-06:00:00 18.7516 06.15.2016-07:00:00 18.7365 06.15.2016-08:00:00 18.7465 06.15.2016-09:00:00 18.7164 06.15.2016-10:00:00 18.7014 06.15.2016-11:00:00 18.7014 06.15.2016-12:00:00 18.7014 06.15.2016-13:00:00 18.6963 06.15.2016-14:00:00 18.6863 06.15.2016-15:00:00 18.6963 06.15.2016-16:00:00 18.6863 06.15.2016-17:00:00 18.6762 06.15.2016-18:00:00 18.6762 06.15.2016-19:00:00 18.6813 06.15.2016-20:00:00 18.6963 06.15.2016-21:00:00 18.6963 06.15.2016-22:00:00 18.6863 06.15.2016-23:00:00 18.6963 06.16.2016-00:00:00 18.7014 06.16.2016-01:00:00 18.6963 06.16.2016-02:00:00 18.6913 06.16.2016-03:00:00 18.6913 06.16.2016-04:00:00 18.6913 06.16.2016-05:00:00 18.6913 06.16.2016-06:00:00 18.6913 06.16.2016-07:00:00 18.6863 06.16.2016-08:00:00 18.6562 06.16.2016-09:00:00 18.6511 06.16.2016-10:00:00 18.6461 06.16.2016-11:00:00 18.6411 06.16.2016-12:00:00 18.6260 06.16.2016-13:00:00 18.6210 06.16.2016-14:00:00 18.6110 06.16.2016-15:00:00 18.5858 06.16.2016-16:00:00 18.5758 06.16.2016-17:00:00 18.5607 06.16.2016-18:00:00 18.5507 06.16.2016-19:00:00 18.5507 06.16.2016-20:00:00 18.5457 06.16.2016-21:00:00 18.5507 06.16.2016-22:00:00 18.5507 06.16.2016-23:00:00 18.5507 06.17.2016-00:00:00 18.5256 06.17.2016-01:00:00 18.5155 06.17.2016-02:00:00 18.5055 06.17.2016-03:00:00 18.5005 06.17.2016-04:00:00 18.4955 06.17.2016-05:00:00 18.4904 06.17.2016-06:00:00 18.4703 06.17.2016-07:00:00 18.4603 06.17.2016-08:00:00 18.4503 06.17.2016-09:00:00 18.4402 06.17.2016-10:00:00 18.4000 06.17.2016-11:00:00 18.3699 06.17.2016-12:00:00 18.3599 06.17.2016-13:00:00 18.3247 06.17.2016-14:00:00 18.3247 06.17.2016-15:00:00 18.3197 06.17.2016-16:00:00 18.3096 06.17.2016-17:00:00 18.3046 06.17.2016-18:00:00 18.3498 06.17.2016-19:00:00 18.3599 06.17.2016-20:00:00 18.3599 06.17.2016-21:00:00 18.3599 06.17.2016-22:00:00 18.3599 06.17.2016-23:00:00 18.3498 06.18.2016-00:00:00 18.3448 06.18.2016-01:00:00 18.3398 06.18.2016-02:00:00 18.3297 06.18.2016-03:00:00 18.3348 06.18.2016-04:00:00 18.3448 06.18.2016-05:00:00 18.3498 06.18.2016-06:00:00 18.3548 06.18.2016-07:00:00 18.3348 06.18.2016-08:00:00 18.3348 06.18.2016-09:00:00 18.3649 06.18.2016-10:00:00 18.4302 06.18.2016-11:00:00 18.4201 06.18.2016-12:00:00 18.4352 06.18.2016-13:00:00 18.4251 06.18.2016-14:00:00 18.4201 06.18.2016-15:00:00 18.4201 06.18.2016-16:00:00 18.4201 06.18.2016-17:00:00 18.4201 06.18.2016-18:00:00 18.4151 06.18.2016-19:00:00 18.4101 06.18.2016-20:00:00 18.4101 06.18.2016-21:00:00 18.4151 06.18.2016-22:00:00 18.4151 06.18.2016-23:00:00 18.4201 06.19.2016-00:00:00 18.4251 06.19.2016-01:00:00 18.4251 06.19.2016-02:00:00 18.4201 06.19.2016-03:00:00 18.4201 06.19.2016-04:00:00 18.4251 06.19.2016-05:00:00 18.4101 06.19.2016-06:00:00 18.4051 06.19.2016-07:00:00 18.3950 06.19.2016-08:00:00 18.3900 06.19.2016-09:00:00 18.3649 06.19.2016-10:00:00 18.3297 06.19.2016-11:00:00 18.3348 06.19.2016-12:00:00 18.3147 06.19.2016-13:00:00 18.2996 06.19.2016-14:00:00 18.2845 06.19.2016-15:00:00 18.2745 06.19.2016-16:00:00 18.2695 06.19.2016-17:00:00 18.2645 06.19.2016-18:00:00 18.2594 06.19.2016-19:00:00 18.2594 06.19.2016-20:00:00 18.2444 06.19.2016-21:00:00 18.2444 06.19.2016-22:00:00 18.2293 06.19.2016-23:00:00 18.2193 06.20.2016-00:00:00 18.1992 06.20.2016-01:00:00 18.1992 06.20.2016-02:00:00 18.1841 06.20.2016-03:00:00 18.1741 06.20.2016-04:00:00 18.1690 06.20.2016-05:00:00 18.1489 06.20.2016-06:00:00 18.1339 06.20.2016-07:00:00 18.1289 06.20.2016-08:00:00 18.0937 06.20.2016-09:00:00 18.0385 06.20.2016-10:00:00 17.9933 06.20.2016-11:00:00 17.9732 06.20.2016-12:00:00 17.9531 06.20.2016-13:00:00 17.9431 06.20.2016-14:00:00 17.9230 06.20.2016-15:00:00 17.8928 06.20.2016-16:00:00 17.8677 06.20.2016-17:00:00 17.8426 06.20.2016-18:00:00 17.8326 06.20.2016-19:00:00 17.8275 06.20.2016-20:00:00 17.8024 06.20.2016-21:00:00 17.7924 06.20.2016-22:00:00 17.7824 06.20.2016-23:00:00 17.7773 06.21.2016-00:00:00 17.7773 06.21.2016-01:00:00 17.7572 06.21.2016-02:00:00 17.7422 06.21.2016-03:00:00 17.7372 06.21.2016-04:00:00 17.7221 06.21.2016-05:00:00 17.7070 06.21.2016-06:00:00 17.6920 06.21.2016-07:00:00 17.6869 06.21.2016-08:00:00 17.6618 06.21.2016-09:00:00 17.6618 06.21.2016-10:00:00 17.6367 06.21.2016-11:00:00 17.6267 06.21.2016-12:00:00 17.6016 06.21.2016-13:00:00 17.5714 06.21.2016-14:00:00 17.5463 06.21.2016-15:00:00 17.5162 06.21.2016-16:00:00 17.4810 06.21.2016-17:00:00 17.4358 06.21.2016-18:00:00 17.4057 06.21.2016-19:00:00 17.3856 06.21.2016-20:00:00 17.3655 06.21.2016-21:00:00 17.3555 06.21.2016-22:00:00 17.3354 06.21.2016-23:00:00 17.3304 06.22.2016-00:00:00 17.3203 06.22.2016-01:00:00 17.3003 06.22.2016-02:00:00 17.2852 06.22.2016-03:00:00 17.2651 06.22.2016-04:00:00 17.2601 06.22.2016-05:00:00 17.2299 06.22.2016-06:00:00 17.2048 06.22.2016-07:00:00 17.1747 06.22.2016-08:00:00 17.1747 06.22.2016-09:00:00 17.1496 06.22.2016-10:00:00 17.1295 06.22.2016-11:00:00 17.1044 06.22.2016-12:00:00 17.0642 06.22.2016-13:00:00 17.0441 06.22.2016-14:00:00 17.0140 06.22.2016-15:00:00 16.9889 06.22.2016-16:00:00 16.9738 06.22.2016-17:00:00 16.9638 06.22.2016-18:00:00 16.9337 06.22.2016-19:00:00 16.9086 06.22.2016-20:00:00 16.8885 06.22.2016-21:00:00 16.8634 06.22.2016-22:00:00 16.8433 06.22.2016-23:00:00 16.8332 06.23.2016-00:00:00 16.8232 06.23.2016-01:00:00 16.7981 06.23.2016-02:00:00 16.7981 06.23.2016-03:00:00 16.7880 06.23.2016-04:00:00 16.7830 06.23.2016-05:00:00 16.7780 06.23.2016-06:00:00 16.7679 06.23.2016-07:00:00 16.7730 06.23.2016-08:00:00 16.7679 06.23.2016-09:00:00 16.7529 06.23.2016-10:00:00 16.8182 06.23.2016-11:00:00 16.8634 06.23.2016-12:00:00 16.8684 06.23.2016-13:00:00 16.8935 06.23.2016-14:00:00 16.8935 06.23.2016-15:00:00 17.0341 06.23.2016-16:00:00 17.1144 06.23.2016-17:00:00 17.3957 06.23.2016-18:00:00 17.4961 06.23.2016-19:00:00 17.7070 06.23.2016-20:00:00 17.8928 06.23.2016-21:00:00 17.9682 06.23.2016-22:00:00 17.9933 06.23.2016-23:00:00 18.0284 06.24.2016-00:00:00 18.0485 06.24.2016-01:00:00 18.0535 06.24.2016-02:00:00 18.0686 06.24.2016-03:00:00 18.1038 06.24.2016-04:00:00 18.1188 06.24.2016-05:00:00 18.1238 06.24.2016-06:00:00 18.1389 06.24.2016-07:00:00 18.1540 06.24.2016-08:00:00 18.1640 06.24.2016-09:00:00 18.1690 06.24.2016-10:00:00 18.1891 06.24.2016-11:00:00 18.1891 06.24.2016-12:00:00 18.1891 06.24.2016-13:00:00 18.2042 06.24.2016-14:00:00 18.2092 06.24.2016-15:00:00 18.2193 06.24.2016-16:00:00 18.2293 06.24.2016-17:00:00 18.2343 06.24.2016-18:00:00 18.2494 06.24.2016-19:00:00 18.2845 06.24.2016-20:00:00 18.2896 06.24.2016-21:00:00 18.2896 06.24.2016-22:00:00 18.3096 06.24.2016-23:00:00 18.3197 06.25.2016-00:00:00 18.3297 06.25.2016-01:00:00 18.3348 06.25.2016-02:00:00 18.3448 06.25.2016-03:00:00 18.3548 06.25.2016-04:00:00 18.3498 06.25.2016-05:00:00 18.3498 06.25.2016-06:00:00 18.3548 06.25.2016-07:00:00 18.3599 06.25.2016-08:00:00 18.3348 06.25.2016-09:00:00 18.3348 06.25.2016-10:00:00 18.3247 06.25.2016-11:00:00 18.2996 06.25.2016-12:00:00 18.2845 06.25.2016-13:00:00 18.2293 06.25.2016-14:00:00 18.1891 06.25.2016-15:00:00 18.1640 06.25.2016-16:00:00 18.1389 06.25.2016-17:00:00 18.1138 06.25.2016-18:00:00 18.0987 06.25.2016-19:00:00 18.0736 06.25.2016-20:00:00 18.0736 06.25.2016-21:00:00 18.0686 06.25.2016-22:00:00 18.0586 06.25.2016-23:00:00 18.0485 06.26.2016-00:00:00 18.0385 06.26.2016-01:00:00 18.0334 06.26.2016-02:00:00 18.0134 06.26.2016-03:00:00 18.0083 06.26.2016-04:00:00 17.9882 06.26.2016-05:00:00 17.9732 06.26.2016-06:00:00 17.9631 06.26.2016-07:00:00 17.9431 06.26.2016-08:00:00 17.9129 06.26.2016-09:00:00 17.9029 06.26.2016-10:00:00 17.8677 06.26.2016-11:00:00 17.8577 06.26.2016-12:00:00 17.8125 06.26.2016-13:00:00 17.7673 06.26.2016-14:00:00 17.7372 06.26.2016-15:00:00 17.7171 06.26.2016-16:00:00 17.6920 06.26.2016-17:00:00 17.6869 06.26.2016-18:00:00 17.6568 06.26.2016-19:00:00 17.6267 06.26.2016-20:00:00 17.6116 06.26.2016-21:00:00 17.6066 06.26.2016-22:00:00 17.5815 06.26.2016-23:00:00 17.5815 06.27.2016-00:00:00 17.5664 06.27.2016-01:00:00 17.5413 06.27.2016-02:00:00 17.5313 06.27.2016-03:00:00 17.5162 06.27.2016-04:00:00 17.5062 06.27.2016-05:00:00 17.4861 06.27.2016-06:00:00 17.4660 06.27.2016-07:00:00 17.4509 06.27.2016-08:00:00 17.4409 06.27.2016-09:00:00 17.4107 06.27.2016-10:00:00 17.3706 06.27.2016-11:00:00 17.3254 06.27.2016-12:00:00 17.2902 06.27.2016-13:00:00 17.2299 06.27.2016-14:00:00 17.1848 06.27.2016-15:00:00 17.1747 06.27.2016-16:00:00 17.1396 06.27.2016-17:00:00 17.1245 06.27.2016-18:00:00 17.0994 06.27.2016-19:00:00 17.0542 06.27.2016-20:00:00 17.0492 06.27.2016-21:00:00 17.0291 06.27.2016-22:00:00 17.0241 06.27.2016-23:00:00 17.0040 06.28.2016-00:00:00 16.9989 06.28.2016-01:00:00 16.9789 06.28.2016-02:00:00 16.9688 06.28.2016-03:00:00 16.9487 06.28.2016-04:00:00 16.9437 06.28.2016-05:00:00 16.9286 06.28.2016-06:00:00 16.9186 06.28.2016-07:00:00 16.8784 06.28.2016-08:00:00 16.8533 06.28.2016-09:00:00 16.8282 06.28.2016-10:00:00 16.8081 06.28.2016-11:00:00 16.7981 06.28.2016-12:00:00 16.7529 06.28.2016-13:00:00 16.7177 06.28.2016-14:00:00 16.6775 06.28.2016-15:00:00 16.6524 06.28.2016-16:00:00 16.6022 06.28.2016-17:00:00 16.5520 06.28.2016-18:00:00 16.5168 06.28.2016-19:00:00 16.4917 06.28.2016-20:00:00 16.4817 06.28.2016-21:00:00 16.4817 06.28.2016-22:00:00 16.4767 06.28.2016-23:00:00 16.4717 06.29.2016-00:00:00 16.4666 06.29.2016-01:00:00 16.4666 06.29.2016-02:00:00 16.4616 06.29.2016-03:00:00 16.4616 06.29.2016-04:00:00 16.4465 06.29.2016-05:00:00 16.4315 06.29.2016-06:00:00 16.4013 06.29.2016-07:00:00 16.3511 06.29.2016-08:00:00 16.3059 06.29.2016-09:00:00 16.3009 06.29.2016-10:00:00 16.2557 06.29.2016-11:00:00 16.2356 06.29.2016-12:00:00 16.2206 06.29.2016-13:00:00 16.1904 06.29.2016-14:00:00 16.1603 06.29.2016-15:00:00 16.1151 06.29.2016-16:00:00 16.0749 06.29.2016-17:00:00 16.0448 06.29.2016-18:00:00 16.0347 06.29.2016-19:00:00 16.0197 06.29.2016-20:00:00 16.0197 06.29.2016-21:00:00 16.0096 06.29.2016-22:00:00 15.9795 06.29.2016-23:00:00 15.9745 06.30.2016-00:00:00 15.9745 06.30.2016-01:00:00 15.9594 06.30.2016-02:00:00 15.9544 06.30.2016-03:00:00 15.9494 06.30.2016-04:00:00 15.9393 06.30.2016-05:00:00 15.9293 06.30.2016-06:00:00 15.8941 06.30.2016-07:00:00 15.8741 06.30.2016-08:00:00 15.8339 06.30.2016-09:00:00 15.7987 06.30.2016-10:00:00 15.7887 06.30.2016-11:00:00 15.7485 06.30.2016-12:00:00 15.7234 06.30.2016-13:00:00 15.6983 06.30.2016-14:00:00 15.6983 06.30.2016-15:00:00 15.6882 06.30.2016-16:00:00 15.6832 06.30.2016-17:00:00 15.6481 06.30.2016-18:00:00 15.6330 06.30.2016-19:00:00 15.6129 06.30.2016-20:00:00 15.6079 06.30.2016-21:00:00 15.5878 06.30.2016-22:00:00 15.5878 06.30.2016-23:00:00 15.5778 07.01.2016-00:00:00 15.5727 07.01.2016-01:00:00 15.5627 07.01.2016-02:00:00 15.5627 07.01.2016-03:00:00 15.5627 07.01.2016-04:00:00 15.5476 07.01.2016-05:00:00 15.5476 07.01.2016-06:00:00 15.5476 07.01.2016-07:00:00 15.5326 07.01.2016-08:00:00 15.4974 07.01.2016-09:00:00 15.4723 07.01.2016-10:00:00 15.4472 07.01.2016-11:00:00 15.4321 07.01.2016-12:00:00 15.3869 07.01.2016-13:00:00 15.3618 07.01.2016-14:00:00 15.3166 07.01.2016-15:00:00 15.2765 07.01.2016-16:00:00 15.2564 07.01.2016-17:00:00 15.2513 07.01.2016-18:00:00 15.2313 07.01.2016-19:00:00 15.2061 07.01.2016-20:00:00 15.1911 07.01.2016-21:00:00 15.1760 07.01.2016-22:00:00 15.1760 07.01.2016-23:00:00 15.1660 07.02.2016-00:00:00 15.1609 07.02.2016-01:00:00 15.1609 07.02.2016-02:00:00 15.1559 07.02.2016-03:00:00 15.1609 07.02.2016-04:00:00 15.1509 07.02.2016-05:00:00 15.1459 07.02.2016-06:00:00 15.1308 07.02.2016-07:00:00 15.0806 07.02.2016-08:00:00 15.0605 07.02.2016-09:00:00 15.0354 07.02.2016-10:00:00 15.0203 07.02.2016-11:00:00 14.9852 07.02.2016-12:00:00 14.9751 07.02.2016-13:00:00 14.9400 07.02.2016-14:00:00 14.9099 07.02.2016-15:00:00 14.8697 07.02.2016-16:00:00 14.8496 07.02.2016-17:00:00 14.8345 07.02.2016-18:00:00 14.8295 07.02.2016-19:00:00 14.7994 07.02.2016-20:00:00 14.7893 07.02.2016-21:00:00 14.7743 07.02.2016-22:00:00 14.7592 07.02.2016-23:00:00 14.7492 07.03.2016-00:00:00 14.7441 07.03.2016-01:00:00 14.7441 07.03.2016-02:00:00 14.7341 07.03.2016-03:00:00 14.7240 07.03.2016-04:00:00 14.7090 07.03.2016-05:00:00 14.6939 07.03.2016-06:00:00 14.6939 07.03.2016-07:00:00 14.6939 07.03.2016-08:00:00 14.7692 07.03.2016-09:00:00 14.8596 07.03.2016-10:00:00 14.8847 07.03.2016-11:00:00 14.8847 07.03.2016-12:00:00 14.8747 07.03.2016-13:00:00 14.8396 07.03.2016-14:00:00 14.8245 07.03.2016-15:00:00 14.8044 07.03.2016-16:00:00 14.7944 07.03.2016-17:00:00 14.7692 07.03.2016-18:00:00 14.7542 07.03.2016-19:00:00 14.7441 07.03.2016-20:00:00 14.7341 07.03.2016-21:00:00 14.7240 07.03.2016-22:00:00 14.7190 07.03.2016-23:00:00 14.7140 07.04.2016-00:00:00 14.6989 07.04.2016-01:00:00 14.6939 07.04.2016-02:00:00 14.6789 07.04.2016-03:00:00 14.6688 07.04.2016-04:00:00 14.6638 07.04.2016-05:00:00 14.6487 07.04.2016-06:00:00 14.6487 07.04.2016-07:00:00 14.6387 07.04.2016-08:00:00 14.6337 07.04.2016-09:00:00 14.6136 07.04.2016-10:00:00 14.5885 07.04.2016-11:00:00 14.5834 07.04.2016-12:00:00 14.5634 07.04.2016-13:00:00 14.5332 07.04.2016-14:00:00 14.5232 07.04.2016-15:00:00 14.5081 07.04.2016-16:00:00 14.4730 07.04.2016-17:00:00 14.4629 07.04.2016-18:00:00 14.4428 07.04.2016-19:00:00 14.4378 07.04.2016-20:00:00 14.4378 07.04.2016-21:00:00 14.4378 07.04.2016-22:00:00 14.4328 07.04.2016-23:00:00 14.4328 07.05.2016-00:00:00 14.4278 07.05.2016-01:00:00 14.4278 07.05.2016-02:00:00 14.4227 07.05.2016-03:00:00 14.4127 07.05.2016-04:00:00 14.4077 07.05.2016-05:00:00 14.4077 07.05.2016-06:00:00 14.3926 07.05.2016-07:00:00 14.3876 07.05.2016-08:00:00 14.3826 07.05.2016-09:00:00 14.3725 07.05.2016-10:00:00 14.3575 07.05.2016-11:00:00 14.3474 07.05.2016-12:00:00 14.3223 07.05.2016-13:00:00 14.2972 07.05.2016-14:00:00 14.2671 07.05.2016-15:00:00 14.2420 07.05.2016-16:00:00 14.2319 07.05.2016-17:00:00 14.2018 07.05.2016-18:00:00 14.1917 07.05.2016-19:00:00 14.1716 07.05.2016-20:00:00 14.1716 07.05.2016-21:00:00 14.1666 07.05.2016-22:00:00 14.1666 07.05.2016-23:00:00 14.1616 07.06.2016-00:00:00 14.1516 07.06.2016-01:00:00 14.1415 07.06.2016-02:00:00 14.1315 07.06.2016-03:00:00 14.1264 07.06.2016-04:00:00 14.1264 07.06.2016-05:00:00 14.1214 07.06.2016-06:00:00 14.1064 07.06.2016-07:00:00 14.0913 07.06.2016-08:00:00 14.0612 07.06.2016-09:00:00 14.0511 07.06.2016-10:00:00 14.0461 07.06.2016-11:00:00 14.0260 07.06.2016-12:00:00 14.0009 07.06.2016-13:00:00 13.9708 07.06.2016-14:00:00 13.9457 07.06.2016-15:00:00 13.9155 07.06.2016-16:00:00 13.8954 07.06.2016-17:00:00 13.8653 07.06.2016-18:00:00 13.8452 07.06.2016-19:00:00 13.8302 07.06.2016-20:00:00 13.8251 07.06.2016-21:00:00 13.8251 07.06.2016-22:00:00 13.8251 07.06.2016-23:00:00 13.8201 07.07.2016-00:00:00 13.8151 07.07.2016-01:00:00 13.8051 07.07.2016-02:00:00 13.7950 07.07.2016-03:00:00 13.7850 07.07.2016-04:00:00 13.7799 07.07.2016-05:00:00 13.7799 07.07.2016-06:00:00 13.7749 07.07.2016-07:00:00 13.7749 07.07.2016-08:00:00 13.7749 07.07.2016-09:00:00 13.7599 07.07.2016-10:00:00 13.7498 07.07.2016-11:00:00 13.7498 07.07.2016-12:00:00 13.7548 07.07.2016-13:00:00 13.7950 07.07.2016-14:00:00 13.8653 07.07.2016-15:00:00 13.8854 07.07.2016-16:00:00 13.9256 07.07.2016-17:00:00 13.9356 07.07.2016-18:00:00 13.9356 07.07.2016-19:00:00 13.9356 07.07.2016-20:00:00 13.9356 07.07.2016-21:00:00 13.9306 07.07.2016-22:00:00 13.9306 07.07.2016-23:00:00 13.9356 07.08.2016-00:00:00 13.9306 07.08.2016-01:00:00 13.9507 07.08.2016-02:00:00 14.0762 07.08.2016-03:00:00 14.2470 07.08.2016-04:00:00 14.4579 07.08.2016-05:00:00 14.6286 07.08.2016-06:00:00 14.7642 07.08.2016-07:00:00 14.8898 07.08.2016-08:00:00 15.0555 07.08.2016-09:00:00 15.2061 07.08.2016-10:00:00 15.4221 07.08.2016-11:00:00 15.5426 07.08.2016-12:00:00 15.7234 07.08.2016-13:00:00 15.8339 07.08.2016-14:00:00 15.8941 07.08.2016-15:00:00 15.9946 07.08.2016-16:00:00 16.0448 07.08.2016-17:00:00 16.0950 07.08.2016-18:00:00 16.1251 07.08.2016-19:00:00 16.1553 07.08.2016-20:00:00 16.1754 07.08.2016-21:00:00 16.2055 07.08.2016-22:00:00 16.2406 07.08.2016-23:00:00 16.2758 07.09.2016-00:00:00 16.3210 07.09.2016-01:00:00 16.3762 07.09.2016-02:00:00 16.9537 07.09.2016-03:00:00 17.0893 07.09.2016-04:00:00 17.1596 07.09.2016-05:00:00 17.1998 07.09.2016-06:00:00 17.2601 07.09.2016-07:00:00 17.2952 07.09.2016-08:00:00 17.3354 07.09.2016-09:00:00 17.3756 07.09.2016-10:00:00 17.4007 07.09.2016-11:00:00 17.4509 07.09.2016-12:00:00 17.5011 07.09.2016-13:00:00 17.5313 07.09.2016-14:00:00 17.5614 07.09.2016-15:00:00 17.6116 07.09.2016-16:00:00 17.6317 07.09.2016-17:00:00 17.6518 07.09.2016-18:00:00 17.6970 07.09.2016-19:00:00 17.7321 07.09.2016-20:00:00 17.7773 07.09.2016-21:00:00 17.8024 07.09.2016-22:00:00 17.8275 07.09.2016-23:00:00 17.8426 07.10.2016-00:00:00 17.8577 07.10.2016-01:00:00 17.8778 07.10.2016-02:00:00 17.8979 07.10.2016-03:00:00 17.9129 07.10.2016-04:00:00 17.9531 07.10.2016-05:00:00 17.9832 07.10.2016-06:00:00 18.0234 07.10.2016-07:00:00 18.0435 07.10.2016-08:00:00 18.0686 07.10.2016-09:00:00 18.0887 07.10.2016-10:00:00 18.1741 07.10.2016-11:00:00 18.2343 07.10.2016-12:00:00 18.2544 07.10.2016-13:00:00 18.2645 07.10.2016-14:00:00 18.2745 07.10.2016-15:00:00 18.2795 07.10.2016-16:00:00 18.2845 07.10.2016-17:00:00 18.2946 07.10.2016-18:00:00 18.2946 07.10.2016-19:00:00 18.3046 07.10.2016-20:00:00 18.3046 07.10.2016-21:00:00 18.3046 07.10.2016-22:00:00 18.2996 07.10.2016-23:00:00 18.3197 07.11.2016-00:00:00 18.3297 07.11.2016-01:00:00 18.3398 07.11.2016-02:00:00 18.3548 07.11.2016-03:00:00 18.3599 07.11.2016-04:00:00 18.3749 07.11.2016-05:00:00 18.3850 07.11.2016-06:00:00 18.3850 07.11.2016-07:00:00 18.3800 07.11.2016-08:00:00 18.3850 07.11.2016-09:00:00 18.3900 07.11.2016-10:00:00 18.3900 07.11.2016-11:00:00 18.3900 07.11.2016-12:00:00 18.3850 07.11.2016-13:00:00 18.3800 07.11.2016-14:00:00 18.3800 07.11.2016-15:00:00 18.3800 07.11.2016-16:00:00 18.3800 07.11.2016-17:00:00 18.3699 07.11.2016-18:00:00 18.3548 07.11.2016-19:00:00 18.3548 07.11.2016-20:00:00 18.3548 07.11.2016-21:00:00 18.3398 07.11.2016-22:00:00 18.3398 07.11.2016-23:00:00 18.3448 07.12.2016-00:00:00 18.3448 07.12.2016-01:00:00 18.3398 07.12.2016-02:00:00 18.3348 07.12.2016-03:00:00 18.3297 07.12.2016-04:00:00 18.3398 07.12.2016-05:00:00 18.3398 07.12.2016-06:00:00 18.3448 07.12.2016-07:00:00 18.3398 07.12.2016-08:00:00 18.3247 07.12.2016-09:00:00 18.3147 07.12.2016-10:00:00 18.3096 07.12.2016-11:00:00 18.3046 07.12.2016-12:00:00 18.2896 07.12.2016-13:00:00 18.2795 07.12.2016-14:00:00 18.2745 07.12.2016-15:00:00 18.2594 07.12.2016-16:00:00 18.2444 07.12.2016-17:00:00 18.2393 07.12.2016-18:00:00 18.2343 07.12.2016-19:00:00 18.2343 07.12.2016-20:00:00 18.2193 07.12.2016-21:00:00 18.2193 07.12.2016-22:00:00 18.2193 07.12.2016-23:00:00 18.2243 07.13.2016-00:00:00 18.2243 07.13.2016-01:00:00 18.2092 07.13.2016-02:00:00 18.2042 07.13.2016-03:00:00 18.1891 07.13.2016-04:00:00 18.1891 07.13.2016-05:00:00 18.1891 07.13.2016-06:00:00 18.1791 07.13.2016-07:00:00 18.1741 07.13.2016-08:00:00 18.1590 07.13.2016-09:00:00 18.1439 07.13.2016-10:00:00 18.1138 07.13.2016-11:00:00 18.1038 07.13.2016-12:00:00 18.0786 07.13.2016-13:00:00 18.0485 07.13.2016-14:00:00 18.0234 07.13.2016-15:00:00 18.0134 07.13.2016-16:00:00 17.9933 07.13.2016-17:00:00 17.9782 07.13.2016-18:00:00 17.9732 07.13.2016-19:00:00 17.9631 07.13.2016-20:00:00 17.9380 07.13.2016-21:00:00 17.9280 07.13.2016-22:00:00 17.9129 07.13.2016-23:00:00 17.8979 07.14.2016-00:00:00 17.8727 07.14.2016-01:00:00 17.8778 07.14.2016-02:00:00 17.8426 07.14.2016-03:00:00 17.8476 07.14.2016-04:00:00 17.8476 07.14.2016-05:00:00 17.8376 07.14.2016-06:00:00 17.8175 07.14.2016-07:00:00 17.7924 07.14.2016-08:00:00 17.7572 07.14.2016-09:00:00 17.7321 07.14.2016-10:00:00 17.7070 07.14.2016-11:00:00 17.7020 07.14.2016-12:00:00 17.6819 07.14.2016-13:00:00 17.6618 07.14.2016-14:00:00 17.6267 07.14.2016-15:00:00 17.6016 07.14.2016-16:00:00 17.5714 07.14.2016-17:00:00 17.5262 07.14.2016-18:00:00 17.5062 07.14.2016-19:00:00 17.4660 07.14.2016-20:00:00 17.4559 07.14.2016-21:00:00 17.4459 07.14.2016-22:00:00 17.4459 07.14.2016-23:00:00 17.4459 07.15.2016-00:00:00 17.4258 07.15.2016-01:00:00 17.4158 07.15.2016-02:00:00 17.4007 07.15.2016-03:00:00 17.3856 07.15.2016-04:00:00 17.3706 07.15.2016-05:00:00 17.3655 07.15.2016-06:00:00 17.3605 07.15.2016-07:00:00 17.3505 07.15.2016-08:00:00 17.3404 07.15.2016-09:00:00 17.3203 07.15.2016-10:00:00 17.3103 07.15.2016-11:00:00 17.2701 07.15.2016-12:00:00 17.2601 07.15.2016-13:00:00 17.2450 07.15.2016-14:00:00 17.1998 07.15.2016-15:00:00 17.1647 07.15.2016-16:00:00 17.1446 07.15.2016-17:00:00 17.1245 07.15.2016-18:00:00 17.1195 07.15.2016-19:00:00 17.1044 07.15.2016-20:00:00 17.0893 07.15.2016-21:00:00 17.0843 07.15.2016-22:00:00 17.0592 07.15.2016-23:00:00 17.0441 07.16.2016-00:00:00 17.0391 07.16.2016-01:00:00 17.0190 07.16.2016-02:00:00 16.9839 07.16.2016-03:00:00 16.9738 07.16.2016-04:00:00 16.9588 07.16.2016-05:00:00 16.9487 07.16.2016-06:00:00 16.9387 07.16.2016-07:00:00 16.9186 07.16.2016-08:00:00 16.9136 07.16.2016-09:00:00 16.8935 07.16.2016-10:00:00 16.8734 07.16.2016-11:00:00 16.8232 07.16.2016-12:00:00 16.8131 07.16.2016-13:00:00 16.8031 07.16.2016-14:00:00 16.7931 07.16.2016-15:00:00 16.7579 07.16.2016-16:00:00 16.7278 07.16.2016-17:00:00 16.7127 07.16.2016-18:00:00 16.7027 07.16.2016-19:00:00 16.6926 07.16.2016-20:00:00 16.6575 07.16.2016-21:00:00 16.6524 07.16.2016-22:00:00 16.6524 07.16.2016-23:00:00 16.6474 07.17.2016-00:00:00 16.6474 07.17.2016-01:00:00 16.6474 07.17.2016-02:00:00 16.6424 07.17.2016-03:00:00 16.6424 07.17.2016-04:00:00 16.6173 07.17.2016-05:00:00 16.6123 07.17.2016-06:00:00 16.5972 07.17.2016-07:00:00 16.5821 07.17.2016-08:00:00 16.5620 07.17.2016-09:00:00 16.5319 07.17.2016-10:00:00 16.5118 07.17.2016-11:00:00 16.4767 07.17.2016-12:00:00 16.4516 07.17.2016-13:00:00 16.4064 07.17.2016-14:00:00 16.3963 07.17.2016-15:00:00 16.3762 07.17.2016-16:00:00 16.3612 07.17.2016-17:00:00 16.3361 07.17.2016-18:00:00 16.3411 07.17.2016-19:00:00 16.3160 07.17.2016-20:00:00 16.3210 07.17.2016-21:00:00 16.3210 07.17.2016-22:00:00 16.3110 07.17.2016-23:00:00 16.3110 07.18.2016-00:00:00 16.2959 07.18.2016-01:00:00 16.2959 07.18.2016-02:00:00 16.2808 07.18.2016-03:00:00 16.2708 07.18.2016-04:00:00 16.2607 07.18.2016-05:00:00 16.2607 07.18.2016-06:00:00 16.2507 07.18.2016-07:00:00 16.2356 07.18.2016-08:00:00 16.2055 07.18.2016-09:00:00 16.1954 07.18.2016-10:00:00 16.1804 07.18.2016-11:00:00 16.1553 07.18.2016-12:00:00 16.1201 07.18.2016-13:00:00 16.0850 07.18.2016-14:00:00 16.0448 07.18.2016-15:00:00 16.0197 07.18.2016-16:00:00 15.9946 07.18.2016-17:00:00 15.9795 07.18.2016-18:00:00 15.9745 07.18.2016-19:00:00 15.9594 07.18.2016-20:00:00 15.9544 07.18.2016-21:00:00 15.9544 07.18.2016-22:00:00 15.9494 07.18.2016-23:00:00 15.9393 07.19.2016-00:00:00 15.9444 07.19.2016-01:00:00 15.9343 07.19.2016-02:00:00 15.9343 07.19.2016-03:00:00 15.9343 07.19.2016-04:00:00 15.9243 07.19.2016-05:00:00 15.9192 07.19.2016-06:00:00 15.9092 07.19.2016-07:00:00 15.8891 07.19.2016-08:00:00 15.8791 07.19.2016-09:00:00 15.8640 07.19.2016-10:00:00 15.8489 07.19.2016-11:00:00 15.8238 07.19.2016-12:00:00 15.8037 07.19.2016-13:00:00 15.7736 07.19.2016-14:00:00 15.7586 07.19.2016-15:00:00 15.7334 07.19.2016-16:00:00 15.7134 07.19.2016-17:00:00 15.6882 07.19.2016-18:00:00 15.6732 07.19.2016-19:00:00 15.6682 07.19.2016-20:00:00 15.6631 07.19.2016-21:00:00 15.6581 07.19.2016-22:00:00 15.6330 07.19.2016-23:00:00 15.6330 07.20.2016-00:00:00 15.6330 07.20.2016-01:00:00 15.6280 07.20.2016-02:00:00 15.6230 07.20.2016-03:00:00 15.6129 07.20.2016-04:00:00 15.6129 07.20.2016-05:00:00 15.6079 07.20.2016-06:00:00 15.6079 07.20.2016-07:00:00 15.5928 07.20.2016-08:00:00 15.5928 07.20.2016-09:00:00 15.5878 07.20.2016-10:00:00 15.5778 07.20.2016-11:00:00 15.5577 07.20.2016-12:00:00 15.5476 07.20.2016-13:00:00 15.5225 07.20.2016-14:00:00 15.5075 07.20.2016-15:00:00 15.4673 07.20.2016-16:00:00 15.4372 07.20.2016-17:00:00 15.4171 07.20.2016-18:00:00 15.4020 07.20.2016-19:00:00 15.3719 07.20.2016-20:00:00 15.3618 07.20.2016-21:00:00 15.3468 07.20.2016-22:00:00 15.3367 07.20.2016-23:00:00 15.3166 07.21.2016-00:00:00 15.2965 07.21.2016-01:00:00 15.2765 07.21.2016-02:00:00 15.2664 07.21.2016-03:00:00 15.2564 07.21.2016-04:00:00 15.2513 07.21.2016-05:00:00 15.2413 07.21.2016-06:00:00 15.2112 07.21.2016-07:00:00 15.1710 07.21.2016-08:00:00 15.1559 07.21.2016-09:00:00 15.1258 07.21.2016-10:00:00 15.1057 07.21.2016-11:00:00 15.0706 07.21.2016-12:00:00 15.0304 07.21.2016-13:00:00 15.0003 07.21.2016-14:00:00 14.9701 07.21.2016-15:00:00 14.9500 07.21.2016-16:00:00 14.9350 07.21.2016-17:00:00 14.9099 07.21.2016-18:00:00 14.8898 07.21.2016-19:00:00 14.8647 07.21.2016-20:00:00 14.8396 07.21.2016-21:00:00 14.8295 07.21.2016-22:00:00 14.8144 07.21.2016-23:00:00 14.8044 07.22.2016-00:00:00 14.7994 07.22.2016-01:00:00 14.7944 07.22.2016-02:00:00 14.7843 07.22.2016-03:00:00 14.7793 07.22.2016-04:00:00 14.7743 07.22.2016-05:00:00 14.7743 07.22.2016-06:00:00 14.7692 07.22.2016-07:00:00 14.7642 07.22.2016-08:00:00 14.7592 07.22.2016-09:00:00 14.7592 07.22.2016-10:00:00 14.7492 07.22.2016-11:00:00 14.7341 07.22.2016-12:00:00 14.7291 07.22.2016-13:00:00 14.7190 07.22.2016-14:00:00 14.6889 07.22.2016-15:00:00 14.6638 07.22.2016-16:00:00 14.6437 07.22.2016-17:00:00 14.6136 07.22.2016-18:00:00 14.5985 07.22.2016-19:00:00 14.5985 07.22.2016-20:00:00 14.5885 07.22.2016-21:00:00 14.5885 07.22.2016-22:00:00 14.5684 07.22.2016-23:00:00 14.5533 07.23.2016-00:00:00 14.5483 07.23.2016-01:00:00 14.5433 07.23.2016-02:00:00 14.5433 07.23.2016-03:00:00 14.5433 07.23.2016-04:00:00 14.5433 07.23.2016-05:00:00 14.5433 07.23.2016-06:00:00 14.5433 07.23.2016-07:00:00 14.5332 07.23.2016-08:00:00 14.5232 07.23.2016-09:00:00 14.5131 07.23.2016-10:00:00 14.4930 07.23.2016-11:00:00 14.4730 07.23.2016-12:00:00 14.4328 07.23.2016-13:00:00 14.4027 07.23.2016-14:00:00 14.3575 07.23.2016-15:00:00 14.3424 07.23.2016-16:00:00 14.3173 07.23.2016-17:00:00 14.3022 07.23.2016-18:00:00 14.2771 07.23.2016-19:00:00 14.2671 07.23.2016-20:00:00 14.2520 07.23.2016-21:00:00 14.2420 07.23.2016-22:00:00 14.2420 07.23.2016-23:00:00 14.2420 07.24.2016-00:00:00 14.2269 07.24.2016-01:00:00 14.2118 07.24.2016-02:00:00 14.2018 07.24.2016-03:00:00 14.1817 07.24.2016-04:00:00 14.1666 07.24.2016-05:00:00 14.1566 07.24.2016-06:00:00 14.1415 07.24.2016-07:00:00 14.1264 07.24.2016-08:00:00 14.0963 07.24.2016-09:00:00 14.0762 07.24.2016-10:00:00 14.0260 07.24.2016-11:00:00 14.0009 07.24.2016-12:00:00 13.9708 07.24.2016-13:00:00 13.9206 07.24.2016-14:00:00 13.8804 07.24.2016-15:00:00 13.8502 07.24.2016-16:00:00 13.8402 07.24.2016-17:00:00 13.8251 07.24.2016-18:00:00 13.8000 07.24.2016-19:00:00 13.7950 07.24.2016-20:00:00 13.7950 07.24.2016-21:00:00 13.7900 07.24.2016-22:00:00 13.7900 07.24.2016-23:00:00 13.7699 07.25.2016-00:00:00 13.7699 07.25.2016-01:00:00 13.7649 07.25.2016-02:00:00 13.7599 07.25.2016-03:00:00 13.7599 07.25.2016-04:00:00 13.7599 07.25.2016-05:00:00 13.7498 07.25.2016-06:00:00 13.7448 07.25.2016-07:00:00 13.7247 07.25.2016-08:00:00 13.7096 07.25.2016-09:00:00 13.6895 07.25.2016-10:00:00 13.6594 07.25.2016-11:00:00 13.6393 07.25.2016-12:00:00 13.6192 07.25.2016-13:00:00 13.5791 07.25.2016-14:00:00 13.5590 07.25.2016-15:00:00 13.5289 07.25.2016-16:00:00 13.5238 07.25.2016-17:00:00 13.5037 07.25.2016-18:00:00 13.4987 07.25.2016-19:00:00 13.4937 07.25.2016-20:00:00 13.4736 07.25.2016-21:00:00 13.4736 07.25.2016-22:00:00 13.4686 07.25.2016-23:00:00 13.4585 07.26.2016-00:00:00 13.4535 07.26.2016-01:00:00 13.4636 07.26.2016-02:00:00 13.4535 07.26.2016-03:00:00 13.4535 07.26.2016-04:00:00 13.4385 07.26.2016-05:00:00 13.4334 07.26.2016-06:00:00 13.4184 07.26.2016-07:00:00 13.4033 07.26.2016-08:00:00 13.3481 07.26.2016-09:00:00 13.3230 07.26.2016-10:00:00 13.2978 07.26.2016-11:00:00 13.2828 07.26.2016-12:00:00 13.2677 07.26.2016-13:00:00 13.2577 07.26.2016-14:00:00 13.2476 07.26.2016-15:00:00 13.2275 07.26.2016-16:00:00 13.2024 07.26.2016-17:00:00 13.1823 07.26.2016-18:00:00 13.1773 07.26.2016-19:00:00 13.1623 07.26.2016-20:00:00 13.1623 07.26.2016-21:00:00 13.1572 07.26.2016-22:00:00 13.1522 07.26.2016-23:00:00 13.1472 07.27.2016-00:00:00 13.1472 07.27.2016-01:00:00 13.1422 07.27.2016-02:00:00 13.1371 07.27.2016-03:00:00 13.1371 07.27.2016-04:00:00 13.1271 07.27.2016-05:00:00 13.1221 07.27.2016-06:00:00 13.1120 07.27.2016-07:00:00 13.0869 07.27.2016-08:00:00 13.0468 07.27.2016-09:00:00 13.0267 07.27.2016-10:00:00 12.9965 07.27.2016-11:00:00 12.9764 07.27.2016-12:00:00 12.9513 07.27.2016-13:00:00 12.9313 07.27.2016-14:00:00 12.9061 07.27.2016-15:00:00 12.8961 07.27.2016-16:00:00 12.8861 07.27.2016-17:00:00 12.8760 07.27.2016-18:00:00 12.8459 07.27.2016-19:00:00 12.8308 07.27.2016-20:00:00 12.8157 07.27.2016-21:00:00 12.8157 07.27.2016-22:00:00 12.8107 07.27.2016-23:00:00 12.8057 07.28.2016-00:00:00 12.8007 07.28.2016-01:00:00 12.7906 07.28.2016-02:00:00 12.7856 07.28.2016-03:00:00 12.7706 07.28.2016-04:00:00 12.7605 07.28.2016-05:00:00 12.7454 07.28.2016-06:00:00 12.7404 07.28.2016-07:00:00 12.7153 07.28.2016-08:00:00 12.6952 07.28.2016-09:00:00 12.6500 07.28.2016-10:00:00 12.6249 07.28.2016-11:00:00 12.6099 07.28.2016-12:00:00 12.5948 07.28.2016-13:00:00 12.5697 07.28.2016-14:00:00 12.5546 07.28.2016-15:00:00 12.5245 07.28.2016-16:00:00 12.5044 07.28.2016-17:00:00 12.4793 07.28.2016-18:00:00 12.4692 07.28.2016-19:00:00 12.4542 07.28.2016-20:00:00 12.4441 07.28.2016-21:00:00 12.4391 07.28.2016-22:00:00 12.4391 07.28.2016-23:00:00 12.4240 07.29.2016-00:00:00 12.4140 07.29.2016-01:00:00 12.4140 07.29.2016-02:00:00 12.4090 07.29.2016-03:00:00 12.3989 07.29.2016-04:00:00 12.3989 07.29.2016-05:00:00 12.3839 07.29.2016-06:00:00 12.3839 07.29.2016-07:00:00 12.3588 07.29.2016-08:00:00 12.3337 07.29.2016-09:00:00 12.2935 07.29.2016-10:00:00 12.2684 07.29.2016-11:00:00 12.2633 07.29.2016-12:00:00 12.2433 07.29.2016-13:00:00 12.2081 07.29.2016-14:00:00 12.1780 07.29.2016-15:00:00 12.1579 07.29.2016-16:00:00 12.1428 07.29.2016-17:00:00 12.1127 07.29.2016-18:00:00 12.0926 07.29.2016-19:00:00 12.0876 07.29.2016-20:00:00 12.0775 07.29.2016-21:00:00 12.0775 07.29.2016-22:00:00 12.0775 07.29.2016-23:00:00 12.0775 07.30.2016-00:00:00 12.0625 07.30.2016-01:00:00 12.0574 07.30.2016-02:00:00 12.0574 07.30.2016-03:00:00 12.0574 07.30.2016-04:00:00 12.0574 07.30.2016-05:00:00 12.0574 07.30.2016-06:00:00 12.0524 07.30.2016-07:00:00 12.0374 07.30.2016-08:00:00 12.0273 07.30.2016-09:00:00 12.0022 07.30.2016-10:00:00 11.9922 07.30.2016-11:00:00 11.9419 07.30.2016-12:00:00 11.9219 07.30.2016-13:00:00 11.8817 07.30.2016-14:00:00 11.8666 07.30.2016-15:00:00 11.8566 07.30.2016-16:00:00 11.8415 07.30.2016-17:00:00 11.8315 07.30.2016-18:00:00 11.8114 07.30.2016-19:00:00 11.7913 07.30.2016-20:00:00 11.7863 07.30.2016-21:00:00 11.7913 07.30.2016-22:00:00 11.7812 07.30.2016-23:00:00 11.7812 07.31.2016-00:00:00 11.7812 07.31.2016-01:00:00 11.7762 07.31.2016-02:00:00 11.7762 07.31.2016-03:00:00 11.7762 07.31.2016-04:00:00 11.7812 07.31.2016-05:00:00 11.7812 07.31.2016-06:00:00 11.7812 07.31.2016-07:00:00 11.7662 07.31.2016-08:00:00 11.7511 07.31.2016-09:00:00 11.7461 07.31.2016-10:00:00 11.7260 07.31.2016-11:00:00 11.7109 07.31.2016-12:00:00 11.7009 07.31.2016-13:00:00 11.6657 07.31.2016-14:00:00 11.6507 07.31.2016-15:00:00 11.6356 07.31.2016-16:00:00 11.6105 07.31.2016-17:00:00 11.6005 07.31.2016-18:00:00 11.5954 07.31.2016-19:00:00 11.5754 07.31.2016-20:00:00 11.5703 07.31.2016-21:00:00 11.5653 07.31.2016-22:00:00 11.5653 07.31.2016-23:00:00 11.5653 08.01.2016-00:00:00 11.5703 08.01.2016-01:00:00 11.5703 08.01.2016-02:00:00 11.5703 08.01.2016-03:00:00 11.5703 08.01.2016-04:00:00 11.5653 08.01.2016-05:00:00 11.5653 08.01.2016-06:00:00 11.5402 08.01.2016-07:00:00 11.5352 08.01.2016-08:00:00 11.5201 08.01.2016-09:00:00 11.4850 08.01.2016-10:00:00 11.4649 08.01.2016-11:00:00 11.4599 08.01.2016-12:00:00 11.4197 08.01.2016-13:00:00 11.3996 08.01.2016-14:00:00 11.3795 08.01.2016-15:00:00 11.3393 08.01.2016-16:00:00 11.2992 08.01.2016-17:00:00 11.2590 08.01.2016-18:00:00 11.2439 08.01.2016-19:00:00 11.2389 08.01.2016-20:00:00 11.2339 08.01.2016-21:00:00 11.2288 08.01.2016-22:00:00 11.2288 08.01.2016-23:00:00 11.2288 08.02.2016-00:00:00 11.2288 08.02.2016-01:00:00 11.2288 08.02.2016-02:00:00 11.2288 08.02.2016-03:00:00 11.2288 08.02.2016-04:00:00 11.2288 08.02.2016-05:00:00 11.2288 08.02.2016-06:00:00 11.2288 08.02.2016-07:00:00 11.2238 08.02.2016-08:00:00 11.2288 08.02.2016-09:00:00 11.2238 08.02.2016-10:00:00 11.2037 08.02.2016-11:00:00 11.2037 08.02.2016-12:00:00 11.1987 08.02.2016-13:00:00 11.1435 08.02.2016-14:00:00 11.1284 08.02.2016-15:00:00 11.1234 08.02.2016-16:00:00 11.1133 08.02.2016-17:00:00 11.1033 08.02.2016-18:00:00 11.1033 08.02.2016-19:00:00 11.1033 08.02.2016-20:00:00 11.1083 08.02.2016-21:00:00 11.1083 08.02.2016-22:00:00 11.1133 08.02.2016-23:00:00 11.1133 08.03.2016-00:00:00 11.1083 08.03.2016-01:00:00 11.1083 08.03.2016-02:00:00 11.1083 08.03.2016-03:00:00 11.1033 08.03.2016-04:00:00 11.1033 08.03.2016-05:00:00 11.1083 08.03.2016-06:00:00 11.0983 08.03.2016-07:00:00 11.0983 08.03.2016-08:00:00 11.0983 08.03.2016-09:00:00 11.0882 08.03.2016-10:00:00 11.0581 08.03.2016-11:00:00 11.0430 08.03.2016-12:00:00 11.0129 08.03.2016-13:00:00 10.9928 08.03.2016-14:00:00 10.9677 08.03.2016-15:00:00 10.9526 08.03.2016-16:00:00 10.9225 08.03.2016-17:00:00 10.8874 08.03.2016-18:00:00 10.8522 08.03.2016-19:00:00 10.8321 08.03.2016-20:00:00 10.8321 08.03.2016-21:00:00 10.8321 08.03.2016-22:00:00 10.8271 08.03.2016-23:00:00 10.8221 08.04.2016-00:00:00 10.8221 08.04.2016-01:00:00 10.8120 08.04.2016-02:00:00 10.8070 08.04.2016-03:00:00 10.7919 08.04.2016-04:00:00 10.7819 08.04.2016-05:00:00 10.7819 08.04.2016-06:00:00 10.7668 08.04.2016-07:00:00 10.7417 08.04.2016-08:00:00 10.7267 08.04.2016-09:00:00 10.7066 08.04.2016-10:00:00 10.6664 08.04.2016-11:00:00 10.6513 08.04.2016-12:00:00 10.6212 08.04.2016-13:00:00 10.6112 08.04.2016-14:00:00 10.5860 08.04.2016-15:00:00 10.5660 08.04.2016-16:00:00 10.5509 08.04.2016-17:00:00 10.5107 08.04.2016-18:00:00 10.4705 08.04.2016-19:00:00 10.4655 08.04.2016-20:00:00 10.4655 08.04.2016-21:00:00 10.4655 08.04.2016-22:00:00 10.4605 08.04.2016-23:00:00 10.4404 08.05.2016-00:00:00 10.4404 08.05.2016-01:00:00 10.4304 08.05.2016-02:00:00 10.4203 08.05.2016-03:00:00 10.4203 08.05.2016-04:00:00 10.4153 08.05.2016-05:00:00 10.4153 08.05.2016-06:00:00 10.4053 08.05.2016-07:00:00 10.3802 08.05.2016-08:00:00 10.3500 08.05.2016-09:00:00 10.3249 08.05.2016-10:00:00 10.2948 08.05.2016-11:00:00 10.2647 08.05.2016-12:00:00 10.2395 08.05.2016-13:00:00 10.1994 08.05.2016-14:00:00 10.1893 08.05.2016-15:00:00 10.1642 08.05.2016-16:00:00 10.1542 08.05.2016-17:00:00 10.1190 08.05.2016-18:00:00 10.0939 08.05.2016-19:00:00 10.0839 08.05.2016-20:00:00 10.0889 08.05.2016-21:00:00 10.0939 08.05.2016-22:00:00 10.0889 08.05.2016-23:00:00 10.0889 08.06.2016-00:00:00 10.0889 08.06.2016-01:00:00 10.0889 08.06.2016-02:00:00 10.0889 08.06.2016-03:00:00 10.0939 08.06.2016-04:00:00 10.0939 08.06.2016-05:00:00 10.0989 08.06.2016-06:00:00 10.0939 08.06.2016-07:00:00 10.0889 08.06.2016-08:00:00 10.0788 08.06.2016-09:00:00 10.0588 08.06.2016-10:00:00 10.0487 08.06.2016-11:00:00 9.9884 08.06.2016-12:00:00 9.9583 08.06.2016-13:00:00 9.9181 08.06.2016-14:00:00 9.9081 08.06.2016-15:00:00 9.8880 08.06.2016-16:00:00 9.8780 08.06.2016-17:00:00 9.8729 08.06.2016-18:00:00 9.8478 08.06.2016-19:00:00 9.8278 08.06.2016-20:00:00 9.8278 08.06.2016-21:00:00 9.8278 08.06.2016-22:00:00 9.8227 08.06.2016-23:00:00 9.8227 08.07.2016-00:00:00 9.8177 08.07.2016-01:00:00 9.8278 08.07.2016-02:00:00 9.8227 08.07.2016-03:00:00 9.8177 08.07.2016-04:00:00 9.8328 08.07.2016-05:00:00 9.8378 08.07.2016-06:00:00 9.8378 08.07.2016-07:00:00 9.8378 08.07.2016-08:00:00 9.8227 08.07.2016-09:00:00 9.8127 08.07.2016-10:00:00 9.7775 08.07.2016-11:00:00 9.7424 08.07.2016-12:00:00 9.7223 08.07.2016-13:00:00 9.7223 08.07.2016-14:00:00 9.6972 08.07.2016-15:00:00 9.6871 08.07.2016-16:00:00 9.6721 08.07.2016-17:00:00 9.6620 08.07.2016-18:00:00 9.6570 08.07.2016-19:00:00 9.6620 08.07.2016-20:00:00 9.7926 08.07.2016-21:00:00 10.3902 08.07.2016-22:00:00 10.6915 08.07.2016-23:00:00 10.7216 08.08.2016-00:00:00 10.7518 08.08.2016-01:00:00 10.7819 08.08.2016-02:00:00 10.9225 08.08.2016-03:00:00 11.2389 08.08.2016-04:00:00 11.3393 08.08.2016-05:00:00 11.4147 08.08.2016-06:00:00 11.5352 08.08.2016-07:00:00 11.6507 08.08.2016-08:00:00 11.7863 08.08.2016-09:00:00 11.8867 08.08.2016-10:00:00 11.9771 08.08.2016-11:00:00 12.1679 08.08.2016-12:00:00 12.5647 08.08.2016-13:00:00 12.6902 08.08.2016-14:00:00 12.8057 08.08.2016-15:00:00 12.8710 08.08.2016-16:00:00 12.9463 08.08.2016-17:00:00 12.9965 08.08.2016-18:00:00 13.0618 08.08.2016-19:00:00 13.1171 08.08.2016-20:00:00 13.1773 08.08.2016-21:00:00 13.2727 08.08.2016-22:00:00 13.4033 08.08.2016-23:00:00 13.5439 08.09.2016-00:00:00 13.6795 08.09.2016-01:00:00 13.8151 08.09.2016-02:00:00 13.9005 08.09.2016-03:00:00 13.9406 08.09.2016-04:00:00 14.0210 08.09.2016-05:00:00 14.0712 08.09.2016-06:00:00 14.1064 08.09.2016-07:00:00 14.1365 08.09.2016-08:00:00 14.1616 08.09.2016-09:00:00 14.1917 08.09.2016-10:00:00 14.2420 08.09.2016-11:00:00 14.2620 08.09.2016-12:00:00 14.3022 08.09.2016-13:00:00 14.3173 08.09.2016-14:00:00 14.3323 08.09.2016-15:00:00 14.3374 08.09.2016-16:00:00 14.3474 08.09.2016-17:00:00 14.3524 08.09.2016-18:00:00 14.3725 08.09.2016-19:00:00 14.3876 08.09.2016-20:00:00 14.4027 08.09.2016-21:00:00 14.4127 08.09.2016-22:00:00 14.4177 08.09.2016-23:00:00 14.4428 08.10.2016-00:00:00 14.4478 08.10.2016-01:00:00 14.4629 08.10.2016-02:00:00 14.4679 08.10.2016-03:00:00 14.4930 08.10.2016-04:00:00 14.5081 08.10.2016-05:00:00 14.5232 08.10.2016-06:00:00 14.5282 08.10.2016-07:00:00 14.5382 08.10.2016-08:00:00 14.5282 08.10.2016-09:00:00 14.5182 08.10.2016-10:00:00 14.5232 08.10.2016-11:00:00 14.5131 08.10.2016-12:00:00 14.5081 08.10.2016-13:00:00 14.4981 08.10.2016-14:00:00 14.4830 08.10.2016-15:00:00 14.4730 08.10.2016-16:00:00 14.4629 08.10.2016-17:00:00 14.4378 08.10.2016-18:00:00 14.4428 08.10.2016-19:00:00 14.4428 08.10.2016-20:00:00 14.4478 08.10.2016-21:00:00 14.4428 08.10.2016-22:00:00 14.4328 08.10.2016-23:00:00 14.4328 08.11.2016-00:00:00 14.4328 08.11.2016-01:00:00 14.4378 08.11.2016-02:00:00 14.4328 08.11.2016-03:00:00 14.4328 08.11.2016-04:00:00 14.4378 08.11.2016-05:00:00 14.4278 08.11.2016-06:00:00 14.4227 08.11.2016-07:00:00 14.4127 08.11.2016-08:00:00 14.3926 08.11.2016-09:00:00 14.3725 08.11.2016-10:00:00 14.3424 08.11.2016-11:00:00 14.3123 08.11.2016-12:00:00 14.2871 08.11.2016-13:00:00 14.2771 08.11.2016-14:00:00 14.2620 08.11.2016-15:00:00 14.2369 08.11.2016-16:00:00 14.2319 08.11.2016-17:00:00 14.2269 08.11.2016-18:00:00 14.2219 08.11.2016-19:00:00 14.2118 08.11.2016-20:00:00 14.2118 08.11.2016-21:00:00 14.2068 08.11.2016-22:00:00 14.1968 08.11.2016-23:00:00 14.1968 08.12.2016-00:00:00 14.1867 08.12.2016-01:00:00 14.1767 08.12.2016-02:00:00 14.1767 08.12.2016-03:00:00 14.1767 08.12.2016-04:00:00 14.1716 08.12.2016-05:00:00 14.1616 08.12.2016-06:00:00 14.1465 08.12.2016-07:00:00 14.1415 08.12.2016-08:00:00 14.1114 08.12.2016-09:00:00 14.1013 08.12.2016-10:00:00 14.0712 08.12.2016-11:00:00 14.0511 08.12.2016-12:00:00 14.0260 08.12.2016-13:00:00 14.0210 08.12.2016-14:00:00 14.0160 08.12.2016-15:00:00 13.9959 08.12.2016-16:00:00 13.9758 08.12.2016-17:00:00 13.9708 08.12.2016-18:00:00 13.9406 08.12.2016-19:00:00 13.9206 08.12.2016-20:00:00 13.9155 08.12.2016-21:00:00 13.9005 08.12.2016-22:00:00 13.8854 08.12.2016-23:00:00 13.8703 08.13.2016-00:00:00 13.8553 08.13.2016-01:00:00 13.8452 08.13.2016-02:00:00 13.8251 08.13.2016-03:00:00 13.8051 08.13.2016-04:00:00 13.8051 08.13.2016-05:00:00 13.7850 08.13.2016-06:00:00 13.7699 08.13.2016-07:00:00 13.7448 08.13.2016-08:00:00 13.7046 08.13.2016-09:00:00 13.6845 08.13.2016-10:00:00 13.6644 08.13.2016-11:00:00 13.6393 08.13.2016-12:00:00 13.5992 08.13.2016-13:00:00 13.5841 08.13.2016-14:00:00 13.5690 08.13.2016-15:00:00 13.5439 08.13.2016-16:00:00 13.5188 08.13.2016-17:00:00 13.4736 08.13.2016-18:00:00 13.4636 08.13.2016-19:00:00 13.4636 08.13.2016-20:00:00 13.4686 08.13.2016-21:00:00 13.4435 08.13.2016-22:00:00 13.4385 08.13.2016-23:00:00 13.4334 08.14.2016-00:00:00 13.4334 08.14.2016-01:00:00 13.4334 08.14.2016-02:00:00 13.4133 08.14.2016-03:00:00 13.4133 08.14.2016-04:00:00 13.4083 08.14.2016-05:00:00 13.4033 08.14.2016-06:00:00 13.3933 08.14.2016-07:00:00 13.3481 08.14.2016-08:00:00 13.3280 08.14.2016-09:00:00 13.2978 08.14.2016-10:00:00 13.2627 08.14.2016-11:00:00 13.2175 08.14.2016-12:00:00 13.1773 08.14.2016-13:00:00 13.1522 08.14.2016-14:00:00 13.1371 08.14.2016-15:00:00 13.1171 08.14.2016-16:00:00 13.0970 08.14.2016-17:00:00 13.0719 08.14.2016-18:00:00 13.0518 08.14.2016-19:00:00 13.0267 08.14.2016-20:00:00 13.0267 08.14.2016-21:00:00 13.0216 08.14.2016-22:00:00 13.0166 08.14.2016-23:00:00 13.0066 08.15.2016-00:00:00 13.0016 08.15.2016-01:00:00 12.9865 08.15.2016-02:00:00 12.9764 08.15.2016-03:00:00 12.9614 08.15.2016-04:00:00 12.9513 08.15.2016-05:00:00 12.9413 08.15.2016-06:00:00 12.9262 08.15.2016-07:00:00 12.8961 08.15.2016-08:00:00 12.8760 08.15.2016-09:00:00 12.8660 08.15.2016-10:00:00 12.8208 08.15.2016-11:00:00 12.8057 08.15.2016-12:00:00 12.7706 08.15.2016-13:00:00 12.7254 08.15.2016-14:00:00 12.7103 08.15.2016-15:00:00 12.6952 08.15.2016-16:00:00 12.6701 08.15.2016-17:00:00 12.6550 08.15.2016-18:00:00 12.6249 08.15.2016-19:00:00 12.6149 08.15.2016-20:00:00 12.6048 08.15.2016-21:00:00 12.6048 08.15.2016-22:00:00 12.5948 08.15.2016-23:00:00 12.5898 08.16.2016-00:00:00 12.5847 08.16.2016-01:00:00 12.5697 08.16.2016-02:00:00 12.5596 08.16.2016-03:00:00 12.5647 08.16.2016-04:00:00 12.5596 08.16.2016-05:00:00 12.5496 08.16.2016-06:00:00 12.5345 08.16.2016-07:00:00 12.5245 08.16.2016-08:00:00 12.5094 08.16.2016-09:00:00 12.4893 08.16.2016-10:00:00 12.4592 08.16.2016-11:00:00 12.4542 08.16.2016-12:00:00 12.4140 08.16.2016-13:00:00 12.3788 08.16.2016-14:00:00 12.3638 08.16.2016-15:00:00 12.3487 08.16.2016-16:00:00 12.3136 08.16.2016-17:00:00 12.2935 08.16.2016-18:00:00 12.2784 08.16.2016-19:00:00 12.2684 08.16.2016-20:00:00 12.2533 08.16.2016-21:00:00 12.2533 08.16.2016-22:00:00 12.2533 08.16.2016-23:00:00 12.2433 08.17.2016-00:00:00 12.2433 08.17.2016-01:00:00 12.2282 08.17.2016-02:00:00 12.2232 08.17.2016-03:00:00 12.2081 08.17.2016-04:00:00 12.1981 08.17.2016-05:00:00 12.1981 08.17.2016-06:00:00 12.1830 08.17.2016-07:00:00 12.1730 08.17.2016-08:00:00 12.1679 08.17.2016-09:00:00 12.1478 08.17.2016-10:00:00 12.1378 08.17.2016-11:00:00 12.1177 08.17.2016-12:00:00 12.0976 08.17.2016-13:00:00 12.0876 08.17.2016-14:00:00 12.0675 08.17.2016-15:00:00 12.0374 08.17.2016-16:00:00 12.0072 08.17.2016-17:00:00 11.9671 08.17.2016-18:00:00 11.9419 08.17.2016-19:00:00 11.9319 08.17.2016-20:00:00 11.9269 08.17.2016-21:00:00 11.9068 08.17.2016-22:00:00 11.9018 08.17.2016-23:00:00 11.8867 08.18.2016-00:00:00 11.8867 08.18.2016-01:00:00 11.8716 08.18.2016-02:00:00 11.8616 08.18.2016-03:00:00 11.8465 08.18.2016-04:00:00 11.8365 08.18.2016-05:00:00 11.8315 08.18.2016-06:00:00 11.8114 08.18.2016-07:00:00 11.7913 08.18.2016-08:00:00 11.7612 08.18.2016-09:00:00 11.7511 08.18.2016-10:00:00 11.7310 08.18.2016-11:00:00 11.7109 08.18.2016-12:00:00 11.7059 08.18.2016-13:00:00 11.6909 08.18.2016-14:00:00 11.6657 08.18.2016-15:00:00 11.6507 08.18.2016-16:00:00 11.6356 08.18.2016-17:00:00 11.6105 08.18.2016-18:00:00 11.5804 08.18.2016-19:00:00 11.5804 08.18.2016-20:00:00 11.5502 08.18.2016-21:00:00 11.5352 08.18.2016-22:00:00 11.5251 08.18.2016-23:00:00 11.5251 08.19.2016-00:00:00 11.5101 08.19.2016-01:00:00 11.5000 08.19.2016-02:00:00 11.4799 08.19.2016-03:00:00 11.4649 08.19.2016-04:00:00 11.4498 08.19.2016-05:00:00 11.4498 08.19.2016-06:00:00 11.4398 08.19.2016-07:00:00 11.4197 08.19.2016-08:00:00 11.4147 08.19.2016-09:00:00 11.4046 08.19.2016-10:00:00 11.3845 08.19.2016-11:00:00 11.3845 08.19.2016-12:00:00 11.3795 08.19.2016-13:00:00 11.3745 08.19.2016-14:00:00 11.3644 08.19.2016-15:00:00 11.3544 08.19.2016-16:00:00 11.3443 08.19.2016-17:00:00 11.3393 08.19.2016-18:00:00 11.3293 08.19.2016-19:00:00 11.3142 08.19.2016-20:00:00 11.2992 08.19.2016-21:00:00 11.2791 08.19.2016-22:00:00 11.2740 08.19.2016-23:00:00 11.2640 08.20.2016-00:00:00 11.2590 08.20.2016-01:00:00 11.2439 08.20.2016-02:00:00 11.2389 08.20.2016-03:00:00 11.2088 08.20.2016-04:00:00 11.1937 08.20.2016-05:00:00 11.1736 08.20.2016-06:00:00 11.1686 08.20.2016-07:00:00 11.1435 08.20.2016-08:00:00 11.1284 08.20.2016-09:00:00 11.1133 08.20.2016-10:00:00 11.1033 08.20.2016-11:00:00 11.0983 08.20.2016-12:00:00 11.0832 08.20.2016-13:00:00 11.0782 08.20.2016-14:00:00 11.0732 08.20.2016-15:00:00 11.0732 08.20.2016-16:00:00 11.0631 08.20.2016-17:00:00 11.0581 08.20.2016-18:00:00 11.0531 08.20.2016-19:00:00 11.0481 08.20.2016-20:00:00 11.0380 08.20.2016-21:00:00 11.0230 08.20.2016-22:00:00 10.9978 08.20.2016-23:00:00 10.9978 08.21.2016-00:00:00 10.9928 08.21.2016-01:00:00 10.9828 08.21.2016-02:00:00 10.9727 08.21.2016-03:00:00 10.9727 08.21.2016-04:00:00 10.9727 08.21.2016-05:00:00 10.9627 08.21.2016-06:00:00 10.9627 08.21.2016-07:00:00 10.9426 08.21.2016-08:00:00 10.9275 08.21.2016-09:00:00 10.9125 08.21.2016-10:00:00 10.8924 08.21.2016-11:00:00 10.8823 08.21.2016-12:00:00 10.8472 08.21.2016-13:00:00 10.8271 08.21.2016-14:00:00 10.8120 08.21.2016-15:00:00 10.8070 08.21.2016-16:00:00 10.7919 08.21.2016-17:00:00 10.7769 08.21.2016-18:00:00 10.7719 08.21.2016-19:00:00 10.7769 08.21.2016-20:00:00 10.7719 08.21.2016-21:00:00 10.7719 08.21.2016-22:00:00 10.7719 08.21.2016-23:00:00 10.7769 08.22.2016-00:00:00 10.7769 08.22.2016-01:00:00 10.7769 08.22.2016-02:00:00 10.7769 08.22.2016-03:00:00 10.7769 08.22.2016-04:00:00 10.7719 08.22.2016-05:00:00 10.7719 08.22.2016-06:00:00 10.7719 08.22.2016-07:00:00 10.7719 08.22.2016-08:00:00 10.7719 08.22.2016-09:00:00 10.7568 08.22.2016-10:00:00 10.7518 08.22.2016-11:00:00 10.7317 08.22.2016-12:00:00 10.7066 08.22.2016-13:00:00 10.6764 08.22.2016-14:00:00 10.6714 08.22.2016-15:00:00 10.6463 08.22.2016-16:00:00 10.6463 08.22.2016-17:00:00 10.6262 08.22.2016-18:00:00 10.6162 08.22.2016-19:00:00 10.6212 08.22.2016-20:00:00 10.6262 08.22.2016-21:00:00 10.6262 08.22.2016-22:00:00 10.6262 08.22.2016-23:00:00 10.6312 08.23.2016-00:00:00 10.6262 08.23.2016-01:00:00 10.6262 08.23.2016-02:00:00 10.6162 08.23.2016-03:00:00 10.6162 08.23.2016-04:00:00 10.6061 08.23.2016-05:00:00 10.6061 08.23.2016-06:00:00 10.6061 08.23.2016-07:00:00 10.5810 08.23.2016-08:00:00 10.5559 08.23.2016-09:00:00 10.5409 08.23.2016-10:00:00 10.5358 08.23.2016-11:00:00 10.5157 08.23.2016-12:00:00 10.5057 08.23.2016-13:00:00 10.4856 08.23.2016-14:00:00 10.4605 08.23.2016-15:00:00 10.4454 08.23.2016-16:00:00 10.4203 08.23.2016-17:00:00 10.4053 08.23.2016-18:00:00 10.3952 08.23.2016-19:00:00 10.3902 08.23.2016-20:00:00 10.3802 08.23.2016-21:00:00 10.3751 08.23.2016-22:00:00 10.3701 08.23.2016-23:00:00 10.3701 08.24.2016-00:00:00 10.3701 08.24.2016-01:00:00 10.3601 08.24.2016-02:00:00 10.3651 08.24.2016-03:00:00 10.3601 08.24.2016-04:00:00 10.3601 08.24.2016-05:00:00 10.3550 08.24.2016-06:00:00 10.3500 08.24.2016-07:00:00 10.3249 08.24.2016-08:00:00 10.2998 08.24.2016-09:00:00 10.2747 08.24.2016-10:00:00 10.2395 08.24.2016-11:00:00 10.2195 08.24.2016-12:00:00 10.1843 08.24.2016-13:00:00 10.1843 08.24.2016-14:00:00 10.1692 08.24.2016-15:00:00 10.1542 08.24.2016-16:00:00 10.1341 08.24.2016-17:00:00 10.1291 08.24.2016-18:00:00 10.1291 08.24.2016-19:00:00 10.1240 08.24.2016-20:00:00 10.1190 08.24.2016-21:00:00 10.1190 08.24.2016-22:00:00 10.1090 08.24.2016-23:00:00 10.0989 08.25.2016-00:00:00 10.0989 08.25.2016-01:00:00 10.0939 08.25.2016-02:00:00 10.0939 08.25.2016-03:00:00 10.0788 08.25.2016-04:00:00 10.0738 08.25.2016-05:00:00 10.0738 08.25.2016-06:00:00 10.0688 08.25.2016-07:00:00 10.0638 08.25.2016-08:00:00 10.0588 08.25.2016-09:00:00 10.0487 08.25.2016-10:00:00 10.0487 08.25.2016-11:00:00 10.0387 08.25.2016-12:00:00 10.0236 08.25.2016-13:00:00 10.0236 08.25.2016-14:00:00 10.0286 08.25.2016-15:00:00 10.0186 08.25.2016-16:00:00 10.0136 08.25.2016-17:00:00 9.9884 08.25.2016-18:00:00 9.9734 08.25.2016-19:00:00 9.9734 08.25.2016-20:00:00 9.9633 08.25.2016-21:00:00 9.9533 08.25.2016-22:00:00 9.9433 08.25.2016-23:00:00 9.9433 08.26.2016-00:00:00 9.9332 08.26.2016-01:00:00 9.9332 08.26.2016-02:00:00 9.9282 08.26.2016-03:00:00 9.9282 08.26.2016-04:00:00 9.9181 08.26.2016-05:00:00 9.9181 08.26.2016-06:00:00 9.8981 08.26.2016-07:00:00 9.8729 08.26.2016-08:00:00 9.8529 08.26.2016-09:00:00 9.8378 08.26.2016-10:00:00 9.8127 08.26.2016-11:00:00 9.8127 08.26.2016-12:00:00 9.7826 08.26.2016-13:00:00 9.7675 08.26.2016-14:00:00 9.7625 08.26.2016-15:00:00 9.7625 08.26.2016-16:00:00 9.7424 08.26.2016-17:00:00 9.7323 08.26.2016-18:00:00 9.7072 08.26.2016-19:00:00 9.7022 08.26.2016-20:00:00 9.6871 08.26.2016-21:00:00 9.6771 08.26.2016-22:00:00 9.6771 08.26.2016-23:00:00 9.6771 08.27.2016-00:00:00 9.6620 08.27.2016-01:00:00 9.6520 08.27.2016-02:00:00 9.6419 08.27.2016-03:00:00 9.6369 08.27.2016-04:00:00 9.6369 08.27.2016-05:00:00 9.6369 08.27.2016-06:00:00 9.6369 08.27.2016-07:00:00 9.6319 08.27.2016-08:00:00 9.6068 08.27.2016-09:00:00 9.5967 08.27.2016-10:00:00 9.5867 08.27.2016-11:00:00 9.5666 08.27.2016-12:00:00 9.5415 08.27.2016-13:00:00 9.5264 08.27.2016-14:00:00 9.5214 08.27.2016-15:00:00 9.5013 08.27.2016-16:00:00 9.4762 08.27.2016-17:00:00 9.4662 08.27.2016-18:00:00 9.4561 08.27.2016-19:00:00 9.4662 08.27.2016-20:00:00 9.4612 08.27.2016-21:00:00 9.4561 08.27.2016-22:00:00 9.4561 08.27.2016-23:00:00 9.4511 08.28.2016-00:00:00 9.4511 08.28.2016-01:00:00 9.4561 08.28.2016-02:00:00 9.4561 08.28.2016-03:00:00 9.4511 08.28.2016-04:00:00 9.4461 08.28.2016-05:00:00 9.4461 08.28.2016-06:00:00 9.4360 08.28.2016-07:00:00 9.4360 08.28.2016-08:00:00 9.4260 08.28.2016-09:00:00 9.4210 08.28.2016-10:00:00 9.4059 08.28.2016-11:00:00 9.4059 08.28.2016-12:00:00 9.4009 08.28.2016-13:00:00 9.3808 08.28.2016-14:00:00 9.3758 08.28.2016-15:00:00 9.3657 08.28.2016-16:00:00 9.3557 08.28.2016-17:00:00 9.3406 08.28.2016-18:00:00 9.3356 08.28.2016-19:00:00 9.3306 08.28.2016-20:00:00 9.3205 08.28.2016-21:00:00 9.3256 08.28.2016-22:00:00 9.3256 08.28.2016-23:00:00 9.3256 08.29.2016-00:00:00 9.3205 08.29.2016-01:00:00 9.3205 08.29.2016-02:00:00 9.3055 08.29.2016-03:00:00 9.2904 08.29.2016-04:00:00 9.2804 08.29.2016-05:00:00 9.2703 08.29.2016-06:00:00 9.2603 08.29.2016-07:00:00 9.2553 08.29.2016-08:00:00 9.2402 08.29.2016-09:00:00 9.2352 08.29.2016-10:00:00 9.2151 08.29.2016-11:00:00 9.1850 08.29.2016-12:00:00 9.1699 08.29.2016-13:00:00 9.1448 08.29.2016-14:00:00 9.1347 08.29.2016-15:00:00 9.1197 08.29.2016-16:00:00 9.1096 08.29.2016-17:00:00 9.1046 08.29.2016-18:00:00 9.0946 08.29.2016-19:00:00 9.0895 08.29.2016-20:00:00 9.0895 08.29.2016-21:00:00 9.0946 08.29.2016-22:00:00 9.0946 08.29.2016-23:00:00 9.0946 08.30.2016-00:00:00 9.0946 08.30.2016-01:00:00 9.0946 08.30.2016-02:00:00 9.0946 08.30.2016-03:00:00 9.0895 08.30.2016-04:00:00 9.0895 08.30.2016-05:00:00 9.0946 08.30.2016-06:00:00 9.1046 08.30.2016-07:00:00 9.1096 08.30.2016-08:00:00 9.1197 08.30.2016-09:00:00 9.1247 08.30.2016-10:00:00 9.1247 08.30.2016-11:00:00 9.1197 08.30.2016-12:00:00 9.1146 08.30.2016-13:00:00 9.1297 08.30.2016-14:00:00 9.1398 08.30.2016-15:00:00 9.1398 08.30.2016-16:00:00 9.1498 08.30.2016-17:00:00 9.1498 08.30.2016-18:00:00 9.1498 08.30.2016-19:00:00 9.1498 08.30.2016-20:00:00 9.1498 08.30.2016-21:00:00 9.1498 08.30.2016-22:00:00 9.1448 08.30.2016-23:00:00 9.1498 08.31.2016-00:00:00 9.1448 08.31.2016-01:00:00 9.1448 08.31.2016-02:00:00 9.1448 08.31.2016-03:00:00 9.1448 08.31.2016-04:00:00 9.1448 08.31.2016-05:00:00 9.1448 08.31.2016-06:00:00 9.1498 08.31.2016-07:00:00 9.1498 08.31.2016-08:00:00 9.1498 08.31.2016-09:00:00 9.1398 08.31.2016-10:00:00 9.1297 08.31.2016-11:00:00 9.1197 08.31.2016-12:00:00 9.1096 08.31.2016-13:00:00 9.0895 08.31.2016-14:00:00 9.0695 08.31.2016-15:00:00 9.0343 08.31.2016-16:00:00 9.0293 08.31.2016-17:00:00 9.0293 08.31.2016-18:00:00 9.0293 08.31.2016-19:00:00 9.0343 08.31.2016-20:00:00 9.0795 08.31.2016-21:00:00 9.1297 08.31.2016-22:00:00 9.1749 08.31.2016-23:00:00 9.2101 09.01.2016-00:00:00 9.2201 09.01.2016-01:00:00 9.2753 09.01.2016-02:00:00 9.3105 09.01.2016-03:00:00 9.3155 09.01.2016-04:00:00 9.3356 09.01.2016-05:00:00 9.3406 09.01.2016-06:00:00 9.3507 09.01.2016-07:00:00 9.3406 09.01.2016-08:00:00 9.3306 09.01.2016-09:00:00 9.3306 09.01.2016-10:00:00 9.3256 09.01.2016-11:00:00 9.3306 09.01.2016-12:00:00 9.3155 09.01.2016-13:00:00 9.3105 09.01.2016-14:00:00 9.3055 09.01.2016-15:00:00 9.3055 09.01.2016-16:00:00 9.3256 09.01.2016-17:00:00 9.3256 09.01.2016-18:00:00 9.3205 09.01.2016-19:00:00 9.3406 09.01.2016-20:00:00 9.3808 09.01.2016-21:00:00 9.3959 09.01.2016-22:00:00 9.5967 09.01.2016-23:00:00 9.7273 09.02.2016-00:00:00 9.7625 09.02.2016-01:00:00 9.7725 09.02.2016-02:00:00 9.7775 09.02.2016-03:00:00 9.7826 09.02.2016-04:00:00 9.7976 09.02.2016-05:00:00 9.8981 09.02.2016-06:00:00 10.0588 09.02.2016-07:00:00 10.2395 09.02.2016-08:00:00 10.2797 09.02.2016-09:00:00 10.2998 09.02.2016-10:00:00 10.3852 09.02.2016-11:00:00 10.4505 09.02.2016-12:00:00 10.5057 09.02.2016-13:00:00 10.5559 09.02.2016-14:00:00 10.5810 09.02.2016-15:00:00 10.5810 09.02.2016-16:00:00 10.5911 09.02.2016-17:00:00 10.6112 09.02.2016-18:00:00 10.6262 09.02.2016-19:00:00 10.6413 09.02.2016-20:00:00 10.6413 09.02.2016-21:00:00 10.6513 09.02.2016-22:00:00 10.6513 09.02.2016-23:00:00 10.6764 09.03.2016-00:00:00 10.6815 09.03.2016-01:00:00 10.6865 09.03.2016-02:00:00 10.6865 09.03.2016-03:00:00 10.6865 09.03.2016-04:00:00 10.7066 09.03.2016-05:00:00 10.7166 09.03.2016-06:00:00 10.7166 09.03.2016-07:00:00 10.7216 09.03.2016-08:00:00 10.7216 09.03.2016-09:00:00 10.7317 09.03.2016-10:00:00 10.7417 09.03.2016-11:00:00 10.7417 09.03.2016-12:00:00 10.7367 09.03.2016-13:00:00 10.7367 09.03.2016-14:00:00 10.7367 09.03.2016-15:00:00 10.7267 09.03.2016-16:00:00 10.7317 09.03.2016-17:00:00 10.7467 09.03.2016-18:00:00 10.7568 09.03.2016-19:00:00 10.7618 09.03.2016-20:00:00 10.7668 09.03.2016-21:00:00 10.7668 09.03.2016-22:00:00 10.7618 09.03.2016-23:00:00 10.7618 09.04.2016-00:00:00 10.7618 09.04.2016-01:00:00 10.7618 09.04.2016-02:00:00 10.7618 09.04.2016-03:00:00 10.7618 09.04.2016-04:00:00 10.7618 09.04.2016-05:00:00 10.7568 09.04.2016-06:00:00 10.7518 09.04.2016-07:00:00 10.7518 09.04.2016-08:00:00 10.7518 09.04.2016-09:00:00 10.7467 09.04.2016-10:00:00 10.7367 09.04.2016-11:00:00 10.7317 09.04.2016-12:00:00 10.7216 09.04.2016-13:00:00 10.7066 09.04.2016-14:00:00 10.7016 09.04.2016-15:00:00 10.6965 09.04.2016-16:00:00 10.7016 09.04.2016-17:00:00 10.6865 09.04.2016-18:00:00 10.6865 09.04.2016-19:00:00 10.6815 09.04.2016-20:00:00 10.6815 09.04.2016-21:00:00 10.6815 09.04.2016-22:00:00 10.6764 09.04.2016-23:00:00 10.6714 09.05.2016-00:00:00 10.6764 09.05.2016-01:00:00 10.6764 09.05.2016-02:00:00 10.6815 09.05.2016-03:00:00 10.6815 09.05.2016-04:00:00 10.6815 09.05.2016-05:00:00 10.6815 09.05.2016-06:00:00 10.6815 09.05.2016-07:00:00 10.6764 09.05.2016-08:00:00 10.6764 09.05.2016-09:00:00 10.6764 09.05.2016-10:00:00 10.6764 09.05.2016-11:00:00 10.6664 09.05.2016-12:00:00 10.6664 09.05.2016-13:00:00 10.6614 09.05.2016-14:00:00 10.6413 09.05.2016-15:00:00 10.6312 09.05.2016-16:00:00 10.6112 09.05.2016-17:00:00 10.5911 09.05.2016-18:00:00 10.5860 09.05.2016-19:00:00 10.5860 09.05.2016-20:00:00 10.5860 09.05.2016-21:00:00 10.5760 09.05.2016-22:00:00 10.5710 09.05.2016-23:00:00 10.5710 09.06.2016-00:00:00 10.5559 09.06.2016-01:00:00 10.5559 09.06.2016-02:00:00 10.5660 09.06.2016-03:00:00 10.5660 09.06.2016-04:00:00 10.5710 09.06.2016-05:00:00 10.5660 09.06.2016-06:00:00 10.5660 09.06.2016-07:00:00 10.5660 09.06.2016-08:00:00 10.8572 09.06.2016-09:00:00 11.2740 09.06.2016-10:00:00 11.3745 09.06.2016-11:00:00 11.4096 09.06.2016-12:00:00 11.4197 09.06.2016-13:00:00 11.4498 09.06.2016-14:00:00 11.4850 09.06.2016-15:00:00 11.5251 09.06.2016-16:00:00 11.5352 09.06.2016-17:00:00 11.5854 09.06.2016-18:00:00 11.6256 09.06.2016-19:00:00 11.6708 09.06.2016-20:00:00 11.7160 09.06.2016-21:00:00 11.7662 09.06.2016-22:00:00 11.8114 09.06.2016-23:00:00 11.8767 09.07.2016-00:00:00 11.9470 09.07.2016-01:00:00 12.0725 09.07.2016-02:00:00 12.2081 09.07.2016-03:00:00 12.3537 09.07.2016-04:00:00 12.4994 09.07.2016-05:00:00 12.5496 09.07.2016-06:00:00 12.6601 09.07.2016-07:00:00 12.7706 09.07.2016-08:00:00 12.8810 09.07.2016-09:00:00 12.9363 09.07.2016-10:00:00 12.9815 09.07.2016-11:00:00 13.0216 09.07.2016-12:00:00 13.0719 09.07.2016-13:00:00 13.0869 09.07.2016-14:00:00 13.1171 09.07.2016-15:00:00 13.1572 09.07.2016-16:00:00 13.1773 09.07.2016-17:00:00 13.2024 09.07.2016-18:00:00 13.2125 09.07.2016-19:00:00 13.2476 09.07.2016-20:00:00 13.2727 09.07.2016-21:00:00 13.2978 09.07.2016-22:00:00 13.3230 09.07.2016-23:00:00 13.4033 09.08.2016-00:00:00 13.4736 09.08.2016-01:00:00 13.5289 09.08.2016-02:00:00 13.5540 09.08.2016-03:00:00 13.5791 09.08.2016-04:00:00 13.5992 09.08.2016-05:00:00 13.6393 09.08.2016-06:00:00 13.6695 09.08.2016-07:00:00 13.7147 09.08.2016-08:00:00 13.7347 09.08.2016-09:00:00 13.7599 09.08.2016-10:00:00 13.8000 09.08.2016-11:00:00 13.8251 09.08.2016-12:00:00 13.8251 09.08.2016-13:00:00 13.8452 09.08.2016-14:00:00 13.8452 09.08.2016-15:00:00 13.8703 09.08.2016-16:00:00 13.8703 09.08.2016-17:00:00 13.8703 09.08.2016-18:00:00 13.8904 09.08.2016-19:00:00 13.9406 09.08.2016-20:00:00 13.9507 09.08.2016-21:00:00 13.9557 09.08.2016-22:00:00 13.9858 09.08.2016-23:00:00 13.9858 09.09.2016-00:00:00 13.9909 09.09.2016-01:00:00 13.9909 09.09.2016-02:00:00 14.0009 09.09.2016-03:00:00 14.0210 09.09.2016-04:00:00 14.0160 09.09.2016-05:00:00 14.0210 09.09.2016-06:00:00 14.0260 09.09.2016-07:00:00 14.0160 09.09.2016-08:00:00 14.0059 09.09.2016-09:00:00 14.0109 09.09.2016-10:00:00 14.0109 09.09.2016-11:00:00 14.0059 09.09.2016-12:00:00 13.9909 09.09.2016-13:00:00 13.9858 09.09.2016-14:00:00 13.9758 09.09.2016-15:00:00 13.9658 09.09.2016-16:00:00 13.9658 09.09.2016-17:00:00 13.9607 09.09.2016-18:00:00 13.9557 09.09.2016-19:00:00 13.9507 09.09.2016-20:00:00 13.9557 09.09.2016-21:00:00 13.9557 09.09.2016-22:00:00 13.9557 09.09.2016-23:00:00 13.9457 09.10.2016-00:00:00 13.9406 09.10.2016-01:00:00 13.9356 09.10.2016-02:00:00 13.9406 09.10.2016-03:00:00 13.9356 09.10.2016-04:00:00 13.9356 09.10.2016-05:00:00 13.9256 09.10.2016-06:00:00 13.9206 09.10.2016-07:00:00 13.9055 09.10.2016-08:00:00 13.9055 09.10.2016-09:00:00 13.8854 09.10.2016-10:00:00 13.8804 09.10.2016-11:00:00 13.8603 09.10.2016-12:00:00 13.8603 09.10.2016-13:00:00 13.8452 09.10.2016-14:00:00 13.8251 09.10.2016-15:00:00 13.8251 09.10.2016-16:00:00 13.8302 09.10.2016-17:00:00 13.8201 09.10.2016-18:00:00 13.8151 09.10.2016-19:00:00 13.8201 09.10.2016-20:00:00 13.8151 09.10.2016-21:00:00 13.8201 09.10.2016-22:00:00 13.8101 09.10.2016-23:00:00 13.7950 09.11.2016-00:00:00 13.7950 09.11.2016-01:00:00 13.7799 09.11.2016-02:00:00 13.7799 09.11.2016-03:00:00 13.7799 09.11.2016-04:00:00 13.7699 09.11.2016-05:00:00 13.7699 09.11.2016-06:00:00 13.7649 09.11.2016-07:00:00 13.7699 09.11.2016-08:00:00 13.7649 09.11.2016-09:00:00 13.7599 09.11.2016-10:00:00 13.7448 09.11.2016-11:00:00 13.7347 09.11.2016-12:00:00 13.7046 09.11.2016-13:00:00 13.6845 09.11.2016-14:00:00 13.6795 09.11.2016-15:00:00 13.6695 09.11.2016-16:00:00 13.6644 09.11.2016-17:00:00 13.6444 09.11.2016-18:00:00 13.6293 09.11.2016-19:00:00 13.6142 09.11.2016-20:00:00 13.6142 09.11.2016-21:00:00 13.6042 09.11.2016-22:00:00 13.6042 09.11.2016-23:00:00 13.6042 09.12.2016-00:00:00 13.5992 09.12.2016-01:00:00 13.5841 09.12.2016-02:00:00 13.5740 09.12.2016-03:00:00 13.5690 09.12.2016-04:00:00 13.5540 09.12.2016-05:00:00 13.5389 09.12.2016-06:00:00 13.5289 09.12.2016-07:00:00 13.5238 09.12.2016-08:00:00 13.5138 09.12.2016-09:00:00 13.4987 09.12.2016-10:00:00 13.4887 09.12.2016-11:00:00 13.4485 09.12.2016-12:00:00 13.4184 09.12.2016-13:00:00 13.3882 09.12.2016-14:00:00 13.3782 09.12.2016-15:00:00 13.3481 09.12.2016-16:00:00 13.3179 09.12.2016-17:00:00 13.3029 09.12.2016-18:00:00 13.2928 09.12.2016-19:00:00 13.2878 09.12.2016-20:00:00 13.2828 09.12.2016-21:00:00 13.2778 09.12.2016-22:00:00 13.2677 09.12.2016-23:00:00 13.2627 09.13.2016-00:00:00 13.2476 09.13.2016-01:00:00 13.2326 09.13.2016-02:00:00 13.2175 09.13.2016-03:00:00 13.2175 09.13.2016-04:00:00 13.2024 09.13.2016-05:00:00 13.1974 09.13.2016-06:00:00 13.1773 09.13.2016-07:00:00 13.1572 09.13.2016-08:00:00 13.1371 09.13.2016-09:00:00 13.1070 09.13.2016-10:00:00 13.0970 09.13.2016-11:00:00 13.0869 09.13.2016-12:00:00 13.0668 09.13.2016-13:00:00 13.0367 09.13.2016-14:00:00 13.0166 09.13.2016-15:00:00 12.9865 09.13.2016-16:00:00 12.9664 09.13.2016-17:00:00 12.9564 09.13.2016-18:00:00 12.9313 09.13.2016-19:00:00 12.9212 09.13.2016-20:00:00 12.8911 09.13.2016-21:00:00 12.8861 09.13.2016-22:00:00 12.8810 09.13.2016-23:00:00 12.8710 09.14.2016-00:00:00 12.8459 09.14.2016-01:00:00 12.8358 09.14.2016-02:00:00 12.8208 09.14.2016-03:00:00 12.8157 09.14.2016-04:00:00 12.8157 09.14.2016-05:00:00 12.7906 09.14.2016-06:00:00 12.7806 09.14.2016-07:00:00 12.7605 09.14.2016-08:00:00 12.7304 09.14.2016-09:00:00 12.7103 09.14.2016-10:00:00 12.6852 09.14.2016-11:00:00 12.6651 09.14.2016-12:00:00 12.6350 09.14.2016-13:00:00 12.6149 09.14.2016-14:00:00 12.5948 09.14.2016-15:00:00 12.5797 09.14.2016-16:00:00 12.5647 09.14.2016-17:00:00 12.5446 09.14.2016-18:00:00 12.5345 09.14.2016-19:00:00 12.5295 09.14.2016-20:00:00 12.5245 09.14.2016-21:00:00 12.5195 09.14.2016-22:00:00 12.5195 09.14.2016-23:00:00 12.5044 09.15.2016-00:00:00 12.4994 09.15.2016-01:00:00 12.4893 09.15.2016-02:00:00 12.4843 09.15.2016-03:00:00 12.4843 09.15.2016-04:00:00 12.4793 09.15.2016-05:00:00 12.4592 09.15.2016-06:00:00 12.4492 09.15.2016-07:00:00 12.4441 09.15.2016-08:00:00 12.4441 09.15.2016-09:00:00 12.4140 09.15.2016-10:00:00 12.4040 09.15.2016-11:00:00 12.3839 09.15.2016-12:00:00 12.3588 09.15.2016-13:00:00 12.3136 09.15.2016-14:00:00 12.2834 09.15.2016-15:00:00 12.2734 09.15.2016-16:00:00 12.2684 09.15.2016-17:00:00 12.2583 09.15.2016-18:00:00 12.2684 09.15.2016-19:00:00 12.2583 09.15.2016-20:00:00 12.2483 09.15.2016-21:00:00 12.2332 09.15.2016-22:00:00 12.2282 09.15.2016-23:00:00 12.2181 09.16.2016-00:00:00 12.2081 09.16.2016-01:00:00 12.1780 09.16.2016-02:00:00 12.1730 09.16.2016-03:00:00 12.1629 09.16.2016-04:00:00 12.1629 09.16.2016-05:00:00 12.1328 09.16.2016-06:00:00 12.1227 09.16.2016-07:00:00 12.0876 09.16.2016-08:00:00 12.0625 09.16.2016-09:00:00 12.0524 09.16.2016-10:00:00 12.0424 09.16.2016-11:00:00 12.0223 09.16.2016-12:00:00 12.0123 09.16.2016-13:00:00 12.0022 09.16.2016-14:00:00 11.9721 09.16.2016-15:00:00 11.9620 09.16.2016-16:00:00 11.9570 09.16.2016-17:00:00 11.9520 09.16.2016-18:00:00 11.9520 09.16.2016-19:00:00 11.9520 09.16.2016-20:00:00 11.9520 09.16.2016-21:00:00 11.9570 09.16.2016-22:00:00 11.9520 09.16.2016-23:00:00 11.9319 09.17.2016-00:00:00 11.9319 09.17.2016-01:00:00 11.9319 09.17.2016-02:00:00 11.9369 09.17.2016-03:00:00 11.9269 09.17.2016-04:00:00 11.9219 09.17.2016-05:00:00 11.9219 09.17.2016-06:00:00 11.9168 09.17.2016-07:00:00 11.9118 09.17.2016-08:00:00 11.9018 09.17.2016-09:00:00 11.9369 09.17.2016-10:00:00 12.0675 09.17.2016-11:00:00 12.1328 09.17.2016-12:00:00 12.3236 09.17.2016-13:00:00 12.5546 09.17.2016-14:00:00 12.7354 09.17.2016-15:00:00 12.9714 09.17.2016-16:00:00 13.0719 09.17.2016-17:00:00 13.1171 09.17.2016-18:00:00 13.1924 09.17.2016-19:00:00 13.2627 09.17.2016-20:00:00 13.3330 09.17.2016-21:00:00 13.3631 09.17.2016-22:00:00 13.4284 09.17.2016-23:00:00 13.4686 09.18.2016-00:00:00 13.5088 09.18.2016-01:00:00 13.5238 09.18.2016-02:00:00 13.5841 09.18.2016-03:00:00 13.6444 09.18.2016-04:00:00 13.6946 09.18.2016-05:00:00 13.7599 09.18.2016-06:00:00 13.8151 09.18.2016-07:00:00 13.8502 09.18.2016-08:00:00 13.8904 09.18.2016-09:00:00 13.9457 09.18.2016-10:00:00 14.0160 09.18.2016-11:00:00 14.0762 09.18.2016-12:00:00 14.1365 09.18.2016-13:00:00 14.1616 09.18.2016-14:00:00 14.1767 09.18.2016-15:00:00 14.1968 09.18.2016-16:00:00 14.2520 09.18.2016-17:00:00 14.3424 09.18.2016-18:00:00 14.3826 09.18.2016-19:00:00 14.4227 09.18.2016-20:00:00 14.4579 09.18.2016-21:00:00 14.4880 09.18.2016-22:00:00 14.5182 09.18.2016-23:00:00 14.5232 09.19.2016-00:00:00 14.5382 09.19.2016-01:00:00 14.5433 09.19.2016-02:00:00 14.5382 09.19.2016-03:00:00 14.5533 09.19.2016-04:00:00 14.5533 09.19.2016-05:00:00 14.5583 09.19.2016-06:00:00 14.5634 09.19.2016-07:00:00 14.5634 09.19.2016-08:00:00 14.5734 09.19.2016-09:00:00 14.5634 09.19.2016-10:00:00 14.5684 09.19.2016-11:00:00 14.5734 09.19.2016-12:00:00 14.5533 09.19.2016-13:00:00 14.5382 09.19.2016-14:00:00 14.5282 09.19.2016-15:00:00 14.5382 09.19.2016-16:00:00 14.6236 09.19.2016-17:00:00 14.6337 09.19.2016-18:00:00 14.6487 09.19.2016-19:00:00 14.6638 09.19.2016-20:00:00 14.6738 09.19.2016-21:00:00 14.6839 09.19.2016-22:00:00 14.6889 09.19.2016-23:00:00 14.6939 09.20.2016-00:00:00 14.6939 09.20.2016-01:00:00 14.6989 09.20.2016-02:00:00 14.6989 09.20.2016-03:00:00 14.7040 09.20.2016-04:00:00 14.7040 09.20.2016-05:00:00 14.6989 09.20.2016-06:00:00 14.7090 09.20.2016-07:00:00 14.6989 09.20.2016-08:00:00 14.6889 09.20.2016-09:00:00 14.6989 09.20.2016-10:00:00 14.6889 09.20.2016-11:00:00 14.6989 09.20.2016-12:00:00 14.6989 09.20.2016-13:00:00 14.6989 09.20.2016-14:00:00 14.6889 09.20.2016-15:00:00 14.6839 09.20.2016-16:00:00 14.6789 09.20.2016-17:00:00 14.6789 09.20.2016-18:00:00 14.6789 09.20.2016-19:00:00 14.6789 09.20.2016-20:00:00 14.6789 09.20.2016-21:00:00 14.6789 09.20.2016-22:00:00 14.6789 09.20.2016-23:00:00 14.6889 09.21.2016-00:00:00 14.6839 09.21.2016-01:00:00 14.6839 09.21.2016-02:00:00 14.6839 09.21.2016-03:00:00 14.6839 09.21.2016-04:00:00 14.6738 09.21.2016-05:00:00 14.6738 09.21.2016-06:00:00 14.6738 09.21.2016-07:00:00 14.6688 09.21.2016-08:00:00 14.6638 09.21.2016-09:00:00 14.6437 09.21.2016-10:00:00 14.6236 09.21.2016-11:00:00 14.6136 09.21.2016-12:00:00 14.6035 09.21.2016-13:00:00 14.5734 09.21.2016-14:00:00 14.5634 09.21.2016-15:00:00 14.5533 09.21.2016-16:00:00 14.5382 09.21.2016-17:00:00 14.5182 09.21.2016-18:00:00 14.5182 09.21.2016-19:00:00 14.5031 09.21.2016-20:00:00 14.4930 09.21.2016-21:00:00 14.4930 09.21.2016-22:00:00 14.4780 09.21.2016-23:00:00 14.4780 09.22.2016-00:00:00 14.4780 09.22.2016-01:00:00 14.4730 09.22.2016-02:00:00 14.4730 09.22.2016-03:00:00 14.4629 09.22.2016-04:00:00 14.4629 09.22.2016-05:00:00 14.4579 09.22.2016-06:00:00 14.4378 09.22.2016-07:00:00 14.4278 09.22.2016-08:00:00 14.4127 09.22.2016-09:00:00 14.4077 09.22.2016-10:00:00 14.3926 09.22.2016-11:00:00 14.3725 09.22.2016-12:00:00 14.3424 09.22.2016-13:00:00 14.3323 09.22.2016-14:00:00 14.3223 09.22.2016-15:00:00 14.3123 09.22.2016-16:00:00 14.3072 09.22.2016-17:00:00 14.3123 09.22.2016-18:00:00 14.2972 09.22.2016-19:00:00 14.2871 09.22.2016-20:00:00 14.2871 09.22.2016-21:00:00 14.2871 09.22.2016-22:00:00 14.2821 09.22.2016-23:00:00 14.2671 09.23.2016-00:00:00 14.2570 09.23.2016-01:00:00 14.2470 09.23.2016-02:00:00 14.2319 09.23.2016-03:00:00 14.2269 09.23.2016-04:00:00 14.2068 09.23.2016-05:00:00 14.2068 09.23.2016-06:00:00 14.1917 09.23.2016-07:00:00 14.1716 09.23.2016-08:00:00 14.1616 09.23.2016-09:00:00 14.2520 09.23.2016-10:00:00 14.6688 09.23.2016-11:00:00 14.8446 09.23.2016-12:00:00 14.9199 09.23.2016-13:00:00 14.9249 09.23.2016-14:00:00 14.9350 09.23.2016-15:00:00 14.9450 09.23.2016-16:00:00 14.9500 09.23.2016-17:00:00 14.9651 09.23.2016-18:00:00 14.9952 09.23.2016-19:00:00 15.0053 09.23.2016-20:00:00 15.0153 09.23.2016-21:00:00 15.0454 09.23.2016-22:00:00 15.0505 09.23.2016-23:00:00 15.0655 09.24.2016-00:00:00 15.0856 09.24.2016-01:00:00 15.0906 09.24.2016-02:00:00 15.1107 09.24.2016-03:00:00 15.1208 09.24.2016-04:00:00 15.1308 09.24.2016-05:00:00 15.1409 09.24.2016-06:00:00 15.1409 09.24.2016-07:00:00 15.1559 09.24.2016-08:00:00 15.1409 09.24.2016-09:00:00 15.1459 09.24.2016-10:00:00 15.1409 09.24.2016-11:00:00 15.1409 09.24.2016-12:00:00 15.1308 09.24.2016-13:00:00 15.1107 09.24.2016-14:00:00 15.1007 09.24.2016-15:00:00 15.0957 09.24.2016-16:00:00 15.0906 09.24.2016-17:00:00 15.0906 09.24.2016-18:00:00 15.0957 09.24.2016-19:00:00 15.0957 09.24.2016-20:00:00 15.1057 09.24.2016-21:00:00 15.1057 09.24.2016-22:00:00 15.1057 09.24.2016-23:00:00 15.1007 09.25.2016-00:00:00 15.0957 09.25.2016-01:00:00 15.0906 09.25.2016-02:00:00 15.0906 09.25.2016-03:00:00 15.0957 09.25.2016-04:00:00 15.0856 09.25.2016-05:00:00 15.0906 09.25.2016-06:00:00 15.0906 09.25.2016-07:00:00 15.0756 09.25.2016-08:00:00 15.0706 09.25.2016-09:00:00 15.0655 09.25.2016-10:00:00 15.0404 09.25.2016-11:00:00 15.0304 09.25.2016-12:00:00 15.0153 09.25.2016-13:00:00 15.0003 09.25.2016-14:00:00 14.9902 09.25.2016-15:00:00 14.9651 09.25.2016-16:00:00 14.9551 09.25.2016-17:00:00 14.9500 09.25.2016-18:00:00 14.9500 09.25.2016-19:00:00 14.9500 09.25.2016-20:00:00 14.9450 09.25.2016-21:00:00 14.9400 09.25.2016-22:00:00 14.9249 09.25.2016-23:00:00 14.9149 09.26.2016-00:00:00 14.9048 09.26.2016-01:00:00 14.8948 09.26.2016-02:00:00 14.8898 09.26.2016-03:00:00 14.8847 09.26.2016-04:00:00 14.8647 09.26.2016-05:00:00 14.8496 09.26.2016-06:00:00 14.8396 09.26.2016-07:00:00 14.8245 09.26.2016-08:00:00 14.7994 09.26.2016-09:00:00 14.7743 09.26.2016-10:00:00 14.7692 09.26.2016-11:00:00 14.7492 09.26.2016-12:00:00 14.7190 09.26.2016-13:00:00 14.7140 09.26.2016-14:00:00 14.6839 09.26.2016-15:00:00 14.6688 09.26.2016-16:00:00 14.6537 09.26.2016-17:00:00 14.6337 09.26.2016-18:00:00 14.6085 09.26.2016-19:00:00 14.6035 09.26.2016-20:00:00 14.5985 09.26.2016-21:00:00 14.5935 09.26.2016-22:00:00 14.5834 09.26.2016-23:00:00 14.5684 09.27.2016-00:00:00 14.5533 09.27.2016-01:00:00 14.5483 09.27.2016-02:00:00 14.5332 09.27.2016-03:00:00 14.5332 09.27.2016-04:00:00 14.5232 09.27.2016-05:00:00 14.5182 09.27.2016-06:00:00 14.4981 09.27.2016-07:00:00 14.4780 09.27.2016-08:00:00 14.4529 09.27.2016-09:00:00 14.4328 09.27.2016-10:00:00 14.4177 09.27.2016-11:00:00 14.3976 09.27.2016-12:00:00 14.3725 09.27.2016-13:00:00 14.3575 09.27.2016-14:00:00 14.3323 09.27.2016-15:00:00 14.3123 09.27.2016-16:00:00 14.3072 09.27.2016-17:00:00 14.2922 09.27.2016-18:00:00 14.2871 09.27.2016-19:00:00 14.2671 09.27.2016-20:00:00 14.2620 09.27.2016-21:00:00 14.2470 09.27.2016-22:00:00 14.2269 09.27.2016-23:00:00 14.2068 09.28.2016-00:00:00 14.1817 09.28.2016-01:00:00 14.1616 09.28.2016-02:00:00 14.1566 09.28.2016-03:00:00 14.1465 09.28.2016-04:00:00 14.1264 09.28.2016-05:00:00 14.1164 09.28.2016-06:00:00 14.1064 09.28.2016-07:00:00 14.0561 09.28.2016-08:00:00 14.0361 09.28.2016-09:00:00 14.0059 09.28.2016-10:00:00 14.0059 09.28.2016-11:00:00 13.9658 09.28.2016-12:00:00 13.9406 09.28.2016-13:00:00 13.9055 09.28.2016-14:00:00 13.8754 09.28.2016-15:00:00 13.8553 09.28.2016-16:00:00 13.8151 09.28.2016-17:00:00 13.8151 09.28.2016-18:00:00 13.8000 09.28.2016-19:00:00 13.7950 09.28.2016-20:00:00 13.7850 09.28.2016-21:00:00 13.7649 09.28.2016-22:00:00 13.7548 09.28.2016-23:00:00 13.7498 09.29.2016-00:00:00 13.7448 09.29.2016-01:00:00 13.7247 09.29.2016-02:00:00 13.7147 09.29.2016-03:00:00 13.7147 09.29.2016-04:00:00 13.6895 09.29.2016-05:00:00 13.6895 09.29.2016-06:00:00 13.6895 09.29.2016-07:00:00 13.6745 09.29.2016-08:00:00 13.6594 09.29.2016-09:00:00 13.6243 09.29.2016-10:00:00 13.5891 09.29.2016-11:00:00 13.5690 09.29.2016-12:00:00 13.5439 09.29.2016-13:00:00 13.5339 09.29.2016-14:00:00 13.5088 09.29.2016-15:00:00 13.4837 09.29.2016-16:00:00 13.4636 09.29.2016-17:00:00 13.4686 09.29.2016-18:00:00 13.4636 09.29.2016-19:00:00 13.4636 09.29.2016-20:00:00 13.4485 09.29.2016-21:00:00 13.4385 09.29.2016-22:00:00 13.4385 09.29.2016-23:00:00 13.4284 09.30.2016-00:00:00 13.4234 09.30.2016-01:00:00 13.4234 09.30.2016-02:00:00 13.4033 09.30.2016-03:00:00 13.3983 09.30.2016-04:00:00 13.3933 09.30.2016-05:00:00 13.3933 09.30.2016-06:00:00 13.3832 09.30.2016-07:00:00 13.3631 09.30.2016-08:00:00 13.3531 09.30.2016-09:00:00 13.3430 09.30.2016-10:00:00 13.3280 09.30.2016-11:00:00 13.3029 09.30.2016-12:00:00 13.2878 09.30.2016-13:00:00 13.2828 09.30.2016-14:00:00 13.2677 09.30.2016-15:00:00 13.2627 09.30.2016-16:00:00 13.2577 09.30.2016-17:00:00 13.2526 09.30.2016-18:00:00 13.2476 09.30.2016-19:00:00 13.2426 09.30.2016-20:00:00 13.2376 09.30.2016-21:00:00 13.2326 09.30.2016-22:00:00 13.2225 09.30.2016-23:00:00 13.2225 10.01.2016-00:00:00 13.2225 10.01.2016-01:00:00 13.2125 10.01.2016-02:00:00 13.2075 10.01.2016-03:00:00 13.1974 10.01.2016-04:00:00 13.1924 10.01.2016-05:00:00 13.1874 10.01.2016-06:00:00 13.1874 10.01.2016-07:00:00 13.1823 10.01.2016-08:00:00 13.1623 10.01.2016-09:00:00 13.1623 10.01.2016-10:00:00 13.1422 10.01.2016-11:00:00 13.1371 10.01.2016-12:00:00 13.1070 10.01.2016-13:00:00 13.1120 10.01.2016-14:00:00 13.1171 10.01.2016-15:00:00 13.1070 10.01.2016-16:00:00 13.1422 10.01.2016-17:00:00 13.1673 10.01.2016-18:00:00 13.1673 10.01.2016-19:00:00 13.1623 10.01.2016-20:00:00 13.1673 10.01.2016-21:00:00 13.1623 10.01.2016-22:00:00 13.1623 10.01.2016-23:00:00 13.1572 10.02.2016-00:00:00 13.1572 10.02.2016-01:00:00 13.1522 10.02.2016-02:00:00 13.1572 10.02.2016-03:00:00 13.1522 10.02.2016-04:00:00 13.1572 10.02.2016-05:00:00 13.1422 10.02.2016-06:00:00 13.1422 10.02.2016-07:00:00 13.1221 10.02.2016-08:00:00 13.1271 10.02.2016-09:00:00 13.1120 10.02.2016-10:00:00 13.1271 10.02.2016-11:00:00 13.1522 10.02.2016-12:00:00 13.1572 10.02.2016-13:00:00 13.1673 10.02.2016-14:00:00 13.1773 10.02.2016-15:00:00 13.1823 10.02.2016-16:00:00 13.1472 10.02.2016-17:00:00 13.1422 10.02.2016-18:00:00 13.1472 10.02.2016-19:00:00 13.1422 10.02.2016-20:00:00 13.1371 10.02.2016-21:00:00 13.1371 10.02.2016-22:00:00 13.1371 10.02.2016-23:00:00 13.1321 10.03.2016-00:00:00 13.1321 10.03.2016-01:00:00 13.1371 10.03.2016-02:00:00 13.1271 10.03.2016-03:00:00 13.1221 10.03.2016-04:00:00 13.1171 10.03.2016-05:00:00 13.1171 10.03.2016-06:00:00 13.1120 10.03.2016-07:00:00 13.1070 10.03.2016-08:00:00 13.1020 10.03.2016-09:00:00 13.0920 10.03.2016-10:00:00 13.0869 10.03.2016-11:00:00 13.0668 10.03.2016-12:00:00 13.0518 10.03.2016-13:00:00 13.0216 10.03.2016-14:00:00 13.0116 10.03.2016-15:00:00 13.0016 10.03.2016-16:00:00 12.9915 10.03.2016-17:00:00 12.9915 10.03.2016-18:00:00 12.9865 10.03.2016-19:00:00 12.9815 10.03.2016-20:00:00 12.9865 10.03.2016-21:00:00 12.9865 10.03.2016-22:00:00 12.9714 10.03.2016-23:00:00 12.9714 10.04.2016-00:00:00 12.9965 10.04.2016-01:00:00 13.0216 10.04.2016-02:00:00 13.1321 10.04.2016-03:00:00 13.1974 10.04.2016-04:00:00 13.2175 10.04.2016-05:00:00 13.2275 10.04.2016-06:00:00 13.2577 10.04.2016-07:00:00 13.2677 10.04.2016-08:00:00 13.2727 10.04.2016-09:00:00 13.2878 10.04.2016-10:00:00 13.2828 10.04.2016-11:00:00 13.2828 10.04.2016-12:00:00 13.2928 10.04.2016-13:00:00 13.2828 10.04.2016-14:00:00 13.2928 10.04.2016-15:00:00 13.2828 10.04.2016-16:00:00 13.2828 10.04.2016-17:00:00 13.2978 10.04.2016-18:00:00 13.2978 10.04.2016-19:00:00 13.3179 10.04.2016-20:00:00 13.3481 10.04.2016-21:00:00 13.3430 10.04.2016-22:00:00 13.3430 10.04.2016-23:00:00 13.3581 10.05.2016-00:00:00 13.3732 10.05.2016-01:00:00 13.3782 10.05.2016-02:00:00 13.4435 10.05.2016-03:00:00 13.7649 10.05.2016-04:00:00 14.0511 10.05.2016-05:00:00 14.2470 10.05.2016-06:00:00 14.4328 10.05.2016-07:00:00 14.5583 10.05.2016-08:00:00 14.7592 10.05.2016-09:00:00 14.9902 10.05.2016-10:00:00 15.1007 10.05.2016-11:00:00 15.1861 10.05.2016-12:00:00 15.2463 10.05.2016-13:00:00 15.2965 10.05.2016-14:00:00 15.3468 10.05.2016-15:00:00 15.3869 10.05.2016-16:00:00 15.4321 10.05.2016-17:00:00 15.4773 10.05.2016-18:00:00 15.5476 10.05.2016-19:00:00 15.6179 10.05.2016-20:00:00 15.6531 10.05.2016-21:00:00 15.7083 10.05.2016-22:00:00 15.7234 10.05.2016-23:00:00 15.7636 10.06.2016-00:00:00 15.7686 10.06.2016-01:00:00 15.8037 10.06.2016-02:00:00 15.8741 10.06.2016-03:00:00 15.9594 10.06.2016-04:00:00 15.9896 10.06.2016-05:00:00 16.0147 10.06.2016-06:00:00 16.0347 10.06.2016-07:00:00 16.0448 10.06.2016-08:00:00 16.0498 10.06.2016-09:00:00 16.0649 10.06.2016-10:00:00 16.0799 10.06.2016-11:00:00 16.0900 10.06.2016-12:00:00 16.1000 10.06.2016-13:00:00 16.1251 10.06.2016-14:00:00 16.1352 10.06.2016-15:00:00 16.1503 10.06.2016-16:00:00 16.1603 10.06.2016-17:00:00 16.1703 10.06.2016-18:00:00 16.1754 10.06.2016-19:00:00 16.2005 10.06.2016-20:00:00 16.2155 10.06.2016-21:00:00 16.2658 10.06.2016-22:00:00 16.3712 10.06.2016-23:00:00 16.4616 10.07.2016-00:00:00 16.6072 10.07.2016-01:00:00 16.8232 10.07.2016-02:00:00 16.9136 10.07.2016-03:00:00 17.0793 10.07.2016-04:00:00 17.2651 10.07.2016-05:00:00 17.4007 10.07.2016-06:00:00 17.5513 10.07.2016-07:00:00 17.6468 10.07.2016-08:00:00 17.7321 10.07.2016-09:00:00 17.8075 10.07.2016-10:00:00 17.8376 10.07.2016-11:00:00 17.8979 10.07.2016-12:00:00 17.9330 10.07.2016-13:00:00 17.9531 10.07.2016-14:00:00 17.9732 10.07.2016-15:00:00 18.0083 10.07.2016-16:00:00 18.0284 10.07.2016-17:00:00 18.0535 10.07.2016-18:00:00 18.0786 10.07.2016-19:00:00 18.0937 10.07.2016-20:00:00 18.0937 10.07.2016-21:00:00 18.1038 10.07.2016-22:00:00 18.1339 10.07.2016-23:00:00 18.1389 10.08.2016-00:00:00 18.1590 10.08.2016-01:00:00 18.1791 10.08.2016-02:00:00 18.2142 10.08.2016-03:00:00 18.2343 10.08.2016-04:00:00 18.3448 10.08.2016-05:00:00 18.4503 10.08.2016-06:00:00 18.5658 10.08.2016-07:00:00 18.6863 10.08.2016-08:00:00 18.7767 10.08.2016-09:00:00 18.8470 10.08.2016-10:00:00 18.9324 10.08.2016-11:00:00 18.9876 10.08.2016-12:00:00 19.0027 10.08.2016-13:00:00 19.0227 10.08.2016-14:00:00 19.0328 10.08.2016-15:00:00 19.0679 10.08.2016-16:00:00 19.2638 10.08.2016-17:00:00 19.7559 10.08.2016-18:00:00 20.3435 10.08.2016-19:00:00 20.7955 10.08.2016-20:00:00 21.0365 10.08.2016-21:00:00 21.2424 10.08.2016-22:00:00 21.4031 10.08.2016-23:00:00 21.4935 10.09.2016-00:00:00 21.6190 10.09.2016-01:00:00 21.7094 10.09.2016-02:00:00 21.7898 10.09.2016-03:00:00 21.8149 10.09.2016-04:00:00 21.8149 10.09.2016-05:00:00 21.8350 10.09.2016-06:00:00 21.8601 10.09.2016-07:00:00 21.8651 10.09.2016-08:00:00 21.9153 10.09.2016-09:00:00 21.9304 10.09.2016-10:00:00 21.9304 10.09.2016-11:00:00 21.9254 10.09.2016-12:00:00 21.9354 10.09.2016-13:00:00 21.9404 10.09.2016-14:00:00 21.9455 10.09.2016-15:00:00 21.9455 10.09.2016-16:00:00 21.9455 10.09.2016-17:00:00 21.9455 10.09.2016-18:00:00 21.9455 10.09.2016-19:00:00 21.9605 10.09.2016-20:00:00 21.9605 10.09.2016-21:00:00 21.9555 10.09.2016-22:00:00 21.9404 10.09.2016-23:00:00 21.9455 10.10.2016-00:00:00 21.9455 10.10.2016-01:00:00 21.9605 10.10.2016-02:00:00 21.9605 10.10.2016-03:00:00 21.9655 10.10.2016-04:00:00 21.9655 10.10.2016-05:00:00 21.9806 10.10.2016-06:00:00 21.9756 10.10.2016-07:00:00 21.9806 10.10.2016-08:00:00 21.9756 10.10.2016-09:00:00 21.9555 10.10.2016-10:00:00 21.9354 10.10.2016-11:00:00 21.9404 10.10.2016-12:00:00 21.9354 10.10.2016-13:00:00 21.9304 10.10.2016-14:00:00 21.9254 10.10.2016-15:00:00 21.9204 10.10.2016-16:00:00 21.9153 10.10.2016-17:00:00 21.9304 10.10.2016-18:00:00 21.9254 10.10.2016-19:00:00 21.9254 10.10.2016-20:00:00 21.9153 10.10.2016-21:00:00 21.9204 10.10.2016-22:00:00 21.9153 10.10.2016-23:00:00 21.9153 10.11.2016-00:00:00 21.9003 10.11.2016-01:00:00 21.9003 10.11.2016-02:00:00 21.8952 10.11.2016-03:00:00 21.8952 10.11.2016-04:00:00 21.8752 10.11.2016-05:00:00 21.8701 10.11.2016-06:00:00 21.8450 10.11.2016-07:00:00 21.8450 10.11.2016-08:00:00 21.8350 10.11.2016-09:00:00 21.8400 10.11.2016-10:00:00 21.8350 10.11.2016-11:00:00 21.8149 10.11.2016-12:00:00 21.8049 10.11.2016-13:00:00 21.7948 10.11.2016-14:00:00 21.7998 10.11.2016-15:00:00 21.7848 10.11.2016-16:00:00 21.7747 10.11.2016-17:00:00 21.7697 10.11.2016-18:00:00 21.7496 10.11.2016-19:00:00 21.7245 10.11.2016-20:00:00 21.7145 10.11.2016-21:00:00 21.7044 10.11.2016-22:00:00 21.6743 10.11.2016-23:00:00 21.6442 10.12.2016-00:00:00 21.6241 10.12.2016-01:00:00 21.6090 10.12.2016-02:00:00 21.6090 10.12.2016-03:00:00 21.5990 10.12.2016-04:00:00 21.5990 10.12.2016-05:00:00 21.5789 10.12.2016-06:00:00 21.5588 10.12.2016-07:00:00 21.5387 10.12.2016-08:00:00 21.5236 10.12.2016-09:00:00 21.4835 10.12.2016-10:00:00 21.4684 10.12.2016-11:00:00 21.4332 10.12.2016-12:00:00 21.4182 10.12.2016-13:00:00 21.3730 10.12.2016-14:00:00 21.3177 10.12.2016-15:00:00 21.2876 10.12.2016-16:00:00 21.2725 10.12.2016-17:00:00 21.2474 10.12.2016-18:00:00 21.2123 10.12.2016-19:00:00 21.2022 10.12.2016-20:00:00 21.1972 10.12.2016-21:00:00 21.1570 10.12.2016-22:00:00 21.1369 10.12.2016-23:00:00 21.1068 10.13.2016-00:00:00 21.0717 10.13.2016-01:00:00 21.0666 10.13.2016-02:00:00 21.0867 10.13.2016-03:00:00 21.1219 10.13.2016-04:00:00 21.2022 10.13.2016-05:00:00 21.2725 10.13.2016-06:00:00 21.3830 10.13.2016-07:00:00 21.4383 10.13.2016-08:00:00 21.5035 10.13.2016-09:00:00 21.6291 10.13.2016-10:00:00 21.7145 10.13.2016-11:00:00 21.7998 10.13.2016-12:00:00 21.8551 10.13.2016-13:00:00 21.9153 10.13.2016-14:00:00 22.1564 10.13.2016-15:00:00 22.5581 10.13.2016-16:00:00 23.0051 10.13.2016-17:00:00 23.2712 10.13.2016-18:00:00 23.3817 10.13.2016-19:00:00 23.5273 10.13.2016-20:00:00 23.6629 10.13.2016-21:00:00 23.7734 10.13.2016-22:00:00 23.9592 10.13.2016-23:00:00 24.1952 10.14.2016-00:00:00 24.3610 10.14.2016-01:00:00 24.3811 10.14.2016-02:00:00 24.4162 10.14.2016-03:00:00 24.4463 10.14.2016-04:00:00 24.4664 10.14.2016-05:00:00 24.4815 10.14.2016-06:00:00 24.5166 10.14.2016-07:00:00 24.5518 10.14.2016-08:00:00 24.5819 10.14.2016-09:00:00 24.6020 10.14.2016-10:00:00 24.6020 10.14.2016-11:00:00 24.6221 10.14.2016-12:00:00 24.6422 10.14.2016-13:00:00 24.6824 10.14.2016-14:00:00 24.6924 10.14.2016-15:00:00 24.7125 10.14.2016-16:00:00 24.7477 10.14.2016-17:00:00 24.7677 10.14.2016-18:00:00 24.8129 10.14.2016-19:00:00 24.8230 10.14.2016-20:00:00 24.8330 10.14.2016-21:00:00 24.8280 10.14.2016-22:00:00 24.8280 10.14.2016-23:00:00 24.8380 10.15.2016-00:00:00 24.8481 10.15.2016-01:00:00 24.8581 10.15.2016-02:00:00 24.8682 10.15.2016-03:00:00 24.8732 10.15.2016-04:00:00 24.9033 10.15.2016-05:00:00 24.9586 10.15.2016-06:00:00 24.9887 10.15.2016-07:00:00 25.0038 10.15.2016-08:00:00 25.0038 10.15.2016-09:00:00 25.0188 10.15.2016-10:00:00 25.0289 10.15.2016-11:00:00 25.0339 10.15.2016-12:00:00 25.0590 10.15.2016-13:00:00 25.0640 10.15.2016-14:00:00 25.2046 10.15.2016-15:00:00 25.3252 10.15.2016-16:00:00 25.4557 10.15.2016-17:00:00 25.5411 10.15.2016-18:00:00 25.5712 10.15.2016-19:00:00 25.5562 10.15.2016-20:00:00 25.5662 10.15.2016-21:00:00 25.6315 10.15.2016-22:00:00 25.7169 10.15.2016-23:00:00 25.7621 10.16.2016-00:00:00 25.7721 10.16.2016-01:00:00 25.7721 10.16.2016-02:00:00 25.7621 10.16.2016-03:00:00 25.7671 10.16.2016-04:00:00 25.7922 10.16.2016-05:00:00 25.8273 10.16.2016-06:00:00 25.8223 10.16.2016-07:00:00 25.8223 10.16.2016-08:00:00 25.8223 10.16.2016-09:00:00 25.8173 10.16.2016-10:00:00 25.8173 10.16.2016-11:00:00 25.8022 10.16.2016-12:00:00 25.8022 10.16.2016-13:00:00 25.7972 10.16.2016-14:00:00 25.7972 10.16.2016-15:00:00 25.8073 10.16.2016-16:00:00 25.7872 10.16.2016-17:00:00 25.7771 10.16.2016-18:00:00 25.7570 10.16.2016-19:00:00 25.7621 10.16.2016-20:00:00 25.7671 10.16.2016-21:00:00 25.7671 10.16.2016-22:00:00 25.7872 10.16.2016-23:00:00 25.8022 10.17.2016-00:00:00 25.8273 10.17.2016-01:00:00 25.8474 10.17.2016-02:00:00 25.8575 10.17.2016-03:00:00 25.9429 10.17.2016-04:00:00 25.9378 10.17.2016-05:00:00 25.9328 10.17.2016-06:00:00 25.9429 10.17.2016-07:00:00 25.9579 10.17.2016-08:00:00 25.9629 10.17.2016-09:00:00 25.9680 10.17.2016-10:00:00 26.0081 10.17.2016-11:00:00 26.0332 10.17.2016-12:00:00 26.0533 10.17.2016-13:00:00 26.0634 10.17.2016-14:00:00 26.0684 10.17.2016-15:00:00 26.0784 10.17.2016-16:00:00 26.1337 10.17.2016-17:00:00 26.2542 10.17.2016-18:00:00 26.4400 10.17.2016-19:00:00 26.4752 10.17.2016-20:00:00 26.4651 10.17.2016-21:00:00 26.4300 10.17.2016-22:00:00 26.4249 10.17.2016-23:00:00 26.4400 10.18.2016-00:00:00 26.4350 10.18.2016-01:00:00 26.4501 10.18.2016-02:00:00 26.5003 10.18.2016-03:00:00 26.5254 10.18.2016-04:00:00 26.5555 10.18.2016-05:00:00 26.5806 10.18.2016-06:00:00 26.6158 10.18.2016-07:00:00 26.6208 10.18.2016-08:00:00 26.6258 10.18.2016-09:00:00 26.6258 10.18.2016-10:00:00 26.6308 10.18.2016-11:00:00 26.6308 10.18.2016-12:00:00 26.6208 10.18.2016-13:00:00 26.6258 10.18.2016-14:00:00 26.6108 10.18.2016-15:00:00 26.6961 10.18.2016-16:00:00 26.7011 10.18.2016-17:00:00 26.7162 10.18.2016-18:00:00 26.7212 10.18.2016-19:00:00 26.7112 10.18.2016-20:00:00 26.6961 10.18.2016-21:00:00 26.6911 10.18.2016-22:00:00 26.6911 10.18.2016-23:00:00 26.6811 10.19.2016-00:00:00 26.6760 10.19.2016-01:00:00 26.6660 10.19.2016-02:00:00 26.6459 10.19.2016-03:00:00 26.6409 10.19.2016-04:00:00 26.6308 10.19.2016-05:00:00 26.6208 10.19.2016-06:00:00 26.6108 10.19.2016-07:00:00 26.6108 10.19.2016-08:00:00 26.6057 10.19.2016-09:00:00 26.6108 10.19.2016-10:00:00 26.5957 10.19.2016-11:00:00 26.5856 10.19.2016-12:00:00 26.5656 10.19.2016-13:00:00 26.5656 10.19.2016-14:00:00 26.5605 10.19.2016-15:00:00 26.5405 10.19.2016-16:00:00 26.5405 10.19.2016-17:00:00 26.5505 10.19.2016-18:00:00 26.5555 10.19.2016-19:00:00 26.5706 10.19.2016-20:00:00 26.5706 10.19.2016-21:00:00 26.5756 10.19.2016-22:00:00 26.6007 10.19.2016-23:00:00 26.6007 10.20.2016-00:00:00 26.6409 10.20.2016-01:00:00 26.6961 10.20.2016-02:00:00 26.7162 10.20.2016-03:00:00 26.7162 10.20.2016-04:00:00 26.7112 10.20.2016-05:00:00 26.7062 10.20.2016-06:00:00 26.7062 10.20.2016-07:00:00 26.7413 10.20.2016-08:00:00 26.7363 10.20.2016-09:00:00 26.7413 10.20.2016-10:00:00 26.7463 10.20.2016-11:00:00 26.7815 10.20.2016-12:00:00 26.8217 10.20.2016-13:00:00 26.8769 10.20.2016-14:00:00 26.9070 10.20.2016-15:00:00 26.9121 10.20.2016-16:00:00 26.9020 10.20.2016-17:00:00 26.9070 10.20.2016-18:00:00 26.9070 10.20.2016-19:00:00 26.9020 10.20.2016-20:00:00 26.9171 10.20.2016-21:00:00 26.9271 10.20.2016-22:00:00 26.9020 10.20.2016-23:00:00 26.8870 10.21.2016-00:00:00 26.8618 10.21.2016-01:00:00 26.8518 10.21.2016-02:00:00 26.8468 10.21.2016-03:00:00 26.8418 10.21.2016-04:00:00 26.8267 10.21.2016-05:00:00 26.8267 10.21.2016-06:00:00 26.8116 10.21.2016-07:00:00 26.8066 10.21.2016-08:00:00 26.7966 10.21.2016-09:00:00 26.7966 10.21.2016-10:00:00 26.7865 10.21.2016-11:00:00 26.7614 10.21.2016-12:00:00 26.7463 10.21.2016-13:00:00 26.7413 10.21.2016-14:00:00 26.7263 10.21.2016-15:00:00 26.7112 10.21.2016-16:00:00 26.6961 10.21.2016-17:00:00 26.6760 10.21.2016-18:00:00 26.7011 10.21.2016-19:00:00 26.7062 10.21.2016-20:00:00 26.7112 10.21.2016-21:00:00 26.6961 10.21.2016-22:00:00 26.6811 10.21.2016-23:00:00 26.6760 10.22.2016-00:00:00 26.6660 10.22.2016-01:00:00 26.6359 10.22.2016-02:00:00 26.6258 10.22.2016-03:00:00 26.6057 10.22.2016-04:00:00 26.5907 10.22.2016-05:00:00 26.5806 10.22.2016-06:00:00 26.5756 10.22.2016-07:00:00 26.5605 10.22.2016-08:00:00 26.5455 10.22.2016-09:00:00 26.5304 10.22.2016-10:00:00 26.4953 10.22.2016-11:00:00 26.4902 10.22.2016-12:00:00 26.4752 10.22.2016-13:00:00 26.4651 10.22.2016-14:00:00 26.4551 10.22.2016-15:00:00 26.4350 10.22.2016-16:00:00 26.4149 10.22.2016-17:00:00 26.3747 10.22.2016-18:00:00 26.3446 10.22.2016-19:00:00 26.3346 10.22.2016-20:00:00 26.3245 10.22.2016-21:00:00 26.3245 10.22.2016-22:00:00 26.3044 10.22.2016-23:00:00 26.2793 10.23.2016-00:00:00 26.2693 10.23.2016-01:00:00 26.2592 10.23.2016-02:00:00 26.2442 10.23.2016-03:00:00 26.2391 10.23.2016-04:00:00 26.2391 10.23.2016-05:00:00 26.2241 10.23.2016-06:00:00 26.2241 10.23.2016-07:00:00 26.2140 10.23.2016-08:00:00 26.1889 10.23.2016-09:00:00 26.1688 10.23.2016-10:00:00 26.1588 10.23.2016-11:00:00 26.1487 10.23.2016-12:00:00 26.1236 10.23.2016-13:00:00 26.0885 10.23.2016-14:00:00 26.0684 10.23.2016-15:00:00 26.0433 10.23.2016-16:00:00 26.0132 10.23.2016-17:00:00 26.0031 10.23.2016-18:00:00 25.9830 10.23.2016-19:00:00 25.9680 10.23.2016-20:00:00 25.9278 10.23.2016-21:00:00 25.9177 10.23.2016-22:00:00 25.9077 10.23.2016-23:00:00 25.8926 10.24.2016-00:00:00 25.8725 10.24.2016-01:00:00 25.8575 10.24.2016-02:00:00 25.8474 10.24.2016-03:00:00 25.8374 10.24.2016-04:00:00 25.8223 10.24.2016-05:00:00 25.7972 10.24.2016-06:00:00 25.7771 10.24.2016-07:00:00 25.7420 10.24.2016-08:00:00 25.7219 10.24.2016-09:00:00 25.6867 10.24.2016-10:00:00 25.6817 10.24.2016-11:00:00 25.6616 10.24.2016-12:00:00 25.6466 10.24.2016-13:00:00 25.6365 10.24.2016-14:00:00 25.6215 10.24.2016-15:00:00 25.6114 10.24.2016-16:00:00 25.5963 10.24.2016-17:00:00 25.5813 10.24.2016-18:00:00 25.5662 10.24.2016-19:00:00 25.5311 10.24.2016-20:00:00 25.5060 10.24.2016-21:00:00 25.4909 10.24.2016-22:00:00 25.4808 10.24.2016-23:00:00 25.4758 10.25.2016-00:00:00 25.4557 10.25.2016-01:00:00 25.4457 10.25.2016-02:00:00 25.4206 10.25.2016-03:00:00 25.3904 10.25.2016-04:00:00 25.3704 10.25.2016-05:00:00 25.3553 10.25.2016-06:00:00 25.3302 10.25.2016-07:00:00 25.3001 10.25.2016-08:00:00 25.2850 10.25.2016-09:00:00 25.2649 10.25.2016-10:00:00 25.2599 10.25.2016-11:00:00 25.2247 10.25.2016-12:00:00 25.1896 10.25.2016-13:00:00 25.1695 10.25.2016-14:00:00 25.1343 10.25.2016-15:00:00 25.0992 10.25.2016-16:00:00 25.0490 10.25.2016-17:00:00 25.0389 10.25.2016-18:00:00 25.0188 10.25.2016-19:00:00 25.0088 10.25.2016-20:00:00 24.9887 10.25.2016-21:00:00 24.9686 10.25.2016-22:00:00 24.9385 10.25.2016-23:00:00 24.9335 10.26.2016-00:00:00 24.8782 10.26.2016-01:00:00 24.8481 10.26.2016-02:00:00 24.8129 10.26.2016-03:00:00 24.7928 10.26.2016-04:00:00 24.7677 10.26.2016-05:00:00 24.7175 10.26.2016-06:00:00 24.6974 10.26.2016-07:00:00 24.6573 10.26.2016-08:00:00 24.6723 10.26.2016-09:00:00 24.8983 10.26.2016-10:00:00 25.3453 10.26.2016-11:00:00 25.4808 10.26.2016-12:00:00 25.5110 10.26.2016-13:00:00 25.5612 10.26.2016-14:00:00 25.5913 10.26.2016-15:00:00 25.6466 10.26.2016-16:00:00 25.6717 10.26.2016-17:00:00 25.6767 10.26.2016-18:00:00 25.6918 10.26.2016-19:00:00 25.6867 10.26.2016-20:00:00 25.7118 10.26.2016-21:00:00 25.7118 10.26.2016-22:00:00 25.7219 10.26.2016-23:00:00 25.7118 10.27.2016-00:00:00 25.7018 10.27.2016-01:00:00 25.6918 10.27.2016-02:00:00 25.6767 10.27.2016-03:00:00 25.6767 10.27.2016-04:00:00 25.6767 10.27.2016-05:00:00 25.6667 10.27.2016-06:00:00 25.6566 10.27.2016-07:00:00 25.6566 10.27.2016-08:00:00 25.6616 10.27.2016-09:00:00 25.6516 10.27.2016-10:00:00 25.6365 10.27.2016-11:00:00 25.6315 10.27.2016-12:00:00 25.6215 10.27.2016-13:00:00 25.6164 10.27.2016-14:00:00 25.6164 10.27.2016-15:00:00 25.6114 10.27.2016-16:00:00 25.5963 10.27.2016-17:00:00 25.5813 10.27.2016-18:00:00 25.5763 10.27.2016-19:00:00 25.5712 10.27.2016-20:00:00 25.5612 10.27.2016-21:00:00 25.5612 10.27.2016-22:00:00 25.5511 10.27.2016-23:00:00 25.5461 10.28.2016-00:00:00 25.5863 10.28.2016-01:00:00 25.6215 10.28.2016-02:00:00 25.6466 10.28.2016-03:00:00 25.6516 10.28.2016-04:00:00 25.6516 10.28.2016-05:00:00 25.6566 10.28.2016-06:00:00 25.6365 10.28.2016-07:00:00 25.6315 10.28.2016-08:00:00 25.6164 10.28.2016-09:00:00 25.6064 10.28.2016-10:00:00 25.6064 10.28.2016-11:00:00 25.5963 10.28.2016-12:00:00 25.5863 10.28.2016-13:00:00 25.5813 10.28.2016-14:00:00 25.5863 10.28.2016-15:00:00 25.5863 10.28.2016-16:00:00 25.5863 10.28.2016-17:00:00 25.5813 10.28.2016-18:00:00 25.5763 10.28.2016-19:00:00 25.5662 10.28.2016-20:00:00 25.5562 10.28.2016-21:00:00 25.5411 10.28.2016-22:00:00 25.5311 10.28.2016-23:00:00 25.5260 10.29.2016-00:00:00 25.5210 10.29.2016-01:00:00 25.5160 10.29.2016-02:00:00 25.5110 10.29.2016-03:00:00 25.5060 10.29.2016-04:00:00 25.4808 10.29.2016-05:00:00 25.4909 10.29.2016-06:00:00 25.5511 10.29.2016-07:00:00 25.5963 10.29.2016-08:00:00 25.6315 10.29.2016-09:00:00 25.6265 10.29.2016-10:00:00 25.6215 10.29.2016-11:00:00 25.6164 10.29.2016-12:00:00 25.5963 10.29.2016-13:00:00 25.6014 10.29.2016-14:00:00 25.6014 10.29.2016-15:00:00 25.6114 10.29.2016-16:00:00 25.6014 10.29.2016-17:00:00 25.6014 10.29.2016-18:00:00 25.6014 10.29.2016-19:00:00 25.5813 10.29.2016-20:00:00 25.5712 10.29.2016-21:00:00 25.5511 10.29.2016-22:00:00 25.5411 10.29.2016-23:00:00 25.5311 10.30.2016-00:00:00 25.5260 10.30.2016-01:00:00 25.5110 10.30.2016-02:00:00 25.5110 10.30.2016-03:00:00 25.5009 10.30.2016-04:00:00 25.4959 10.30.2016-05:00:00 25.4859 10.30.2016-06:00:00 25.4708 10.30.2016-07:00:00 25.4608 10.30.2016-08:00:00 25.4356 10.30.2016-09:00:00 25.4256 10.30.2016-10:00:00 25.4306 10.30.2016-11:00:00 25.4256 10.30.2016-12:00:00 25.4256 10.30.2016-13:00:00 25.4206 10.30.2016-14:00:00 25.3955 10.30.2016-15:00:00 25.3904 10.30.2016-16:00:00 25.3854 10.30.2016-17:00:00 25.3653 10.30.2016-18:00:00 25.3603 10.30.2016-19:00:00 25.3553 10.30.2016-20:00:00 25.3453 10.30.2016-21:00:00 25.3352 10.30.2016-22:00:00 25.3101 10.30.2016-23:00:00 25.3151 10.31.2016-00:00:00 25.3051 10.31.2016-01:00:00 25.3001 10.31.2016-02:00:00 25.2900 10.31.2016-03:00:00 25.2900 10.31.2016-04:00:00 25.2749 10.31.2016-05:00:00 25.2749 10.31.2016-06:00:00 25.3804 10.31.2016-07:00:00 25.3955 10.31.2016-08:00:00 25.5311 10.31.2016-09:00:00 25.6114 10.31.2016-10:00:00 25.6064 10.31.2016-11:00:00 25.6064 10.31.2016-12:00:00 25.6064 10.31.2016-13:00:00 25.5963 10.31.2016-14:00:00 25.5963 10.31.2016-15:00:00 25.5913 10.31.2016-16:00:00 25.5913 10.31.2016-17:00:00 25.6114 10.31.2016-18:00:00 25.6014 10.31.2016-19:00:00 25.6014 10.31.2016-20:00:00 25.5963 10.31.2016-21:00:00 25.5863 10.31.2016-22:00:00 25.5863 10.31.2016-23:00:00 25.5763 11.01.2016-00:00:00 25.5712 11.01.2016-01:00:00 25.5562 11.01.2016-02:00:00 25.5813 11.01.2016-03:00:00 25.6064 11.01.2016-04:00:00 25.6215 11.01.2016-05:00:00 25.6365 11.01.2016-06:00:00 25.6315 11.01.2016-07:00:00 25.6265 11.01.2016-08:00:00 25.6315 11.01.2016-09:00:00 25.6114 11.01.2016-10:00:00 25.6114 11.01.2016-11:00:00 25.6064 11.01.2016-12:00:00 25.6014 11.01.2016-13:00:00 25.5863 11.01.2016-14:00:00 25.5813 11.01.2016-15:00:00 25.5763 11.01.2016-16:00:00 25.5712 11.01.2016-17:00:00 25.5712 11.01.2016-18:00:00 25.5562 11.01.2016-19:00:00 25.5511 11.01.2016-20:00:00 25.5511 11.01.2016-21:00:00 25.5411 11.01.2016-22:00:00 25.5361 11.01.2016-23:00:00 25.5311 11.02.2016-00:00:00 25.5210 11.02.2016-01:00:00 25.5160 11.02.2016-02:00:00 25.4909 11.02.2016-03:00:00 25.4808 11.02.2016-04:00:00 25.4608 11.02.2016-05:00:00 25.4658 11.02.2016-06:00:00 25.4708 11.02.2016-07:00:00 25.4507 11.02.2016-08:00:00 25.4457 11.02.2016-09:00:00 25.4507 11.02.2016-10:00:00 25.4608 11.02.2016-11:00:00 25.4808 11.02.2016-12:00:00 25.4808 11.02.2016-13:00:00 25.5060 11.02.2016-14:00:00 25.5411 11.02.2016-15:00:00 25.5461 11.02.2016-16:00:00 25.5612 11.02.2016-17:00:00 25.5662 11.02.2016-18:00:00 25.5712 11.02.2016-19:00:00 25.5763 11.02.2016-20:00:00 25.5763 11.02.2016-21:00:00 25.5763 11.02.2016-22:00:00 25.5763 11.02.2016-23:00:00 25.5813 11.03.2016-00:00:00 25.5913 11.03.2016-01:00:00 25.6215 11.03.2016-02:00:00 25.6315 11.03.2016-03:00:00 25.6114 11.03.2016-04:00:00 25.6064 11.03.2016-05:00:00 25.6064 11.03.2016-06:00:00 25.6064 11.03.2016-07:00:00 25.6114 11.03.2016-08:00:00 25.6114 11.03.2016-09:00:00 25.6014 11.03.2016-10:00:00 25.5863 11.03.2016-11:00:00 25.5763 11.03.2016-12:00:00 25.5763 11.03.2016-13:00:00 25.5712 11.03.2016-14:00:00 25.5511 11.03.2016-15:00:00 25.5461 11.03.2016-16:00:00 25.5411 11.03.2016-17:00:00 25.5361 11.03.2016-18:00:00 25.5260 11.03.2016-19:00:00 25.5160 11.03.2016-20:00:00 25.5060 11.03.2016-21:00:00 25.4909 11.03.2016-22:00:00 25.4808 11.03.2016-23:00:00 25.4708 11.04.2016-00:00:00 25.4608 11.04.2016-01:00:00 25.4557 11.04.2016-02:00:00 25.4457 11.04.2016-03:00:00 25.4356 11.04.2016-04:00:00 25.4156 11.04.2016-05:00:00 25.4156 11.04.2016-06:00:00 25.4105 11.04.2016-07:00:00 25.4005 11.04.2016-08:00:00 25.3904 11.04.2016-09:00:00 25.3804 11.04.2016-10:00:00 25.3603 11.04.2016-11:00:00 25.3453 11.04.2016-12:00:00 25.3402 11.04.2016-13:00:00 25.3252 11.04.2016-14:00:00 25.3101 11.04.2016-15:00:00 25.2950 11.04.2016-16:00:00 25.2800 11.04.2016-17:00:00 25.2699 11.04.2016-18:00:00 25.2699 11.04.2016-19:00:00 25.2549 11.04.2016-20:00:00 25.2448 11.04.2016-21:00:00 25.2398 11.04.2016-22:00:00 25.2147 11.04.2016-23:00:00 25.1896 11.05.2016-00:00:00 25.1645 11.05.2016-01:00:00 25.1444 11.05.2016-02:00:00 25.1343 11.05.2016-03:00:00 25.1142 11.05.2016-04:00:00 25.0992 11.05.2016-05:00:00 25.0942 11.05.2016-06:00:00 25.0690 11.05.2016-07:00:00 25.0439 11.05.2016-08:00:00 25.0339 11.05.2016-09:00:00 25.0891 11.05.2016-10:00:00 25.1996 11.05.2016-11:00:00 25.2649 11.05.2016-12:00:00 25.4256 11.05.2016-13:00:00 25.5060 11.05.2016-14:00:00 25.5813 11.05.2016-15:00:00 25.6566 11.05.2016-16:00:00 25.7169 11.05.2016-17:00:00 25.7420 11.05.2016-18:00:00 25.7771 11.05.2016-19:00:00 25.8324 11.05.2016-20:00:00 25.9328 11.05.2016-21:00:00 25.9880 11.05.2016-22:00:00 26.0132 11.05.2016-23:00:00 26.0132 11.06.2016-00:00:00 26.0182 11.06.2016-01:00:00 26.0383 11.06.2016-02:00:00 26.0533 11.06.2016-03:00:00 26.0734 11.06.2016-04:00:00 26.0784 11.06.2016-05:00:00 26.0835 11.06.2016-06:00:00 26.0835 11.06.2016-07:00:00 26.0885 11.06.2016-08:00:00 26.0885 11.06.2016-09:00:00 26.0784 11.06.2016-10:00:00 26.0734 11.06.2016-11:00:00 26.0784 11.06.2016-12:00:00 26.0784 11.06.2016-13:00:00 26.0835 11.06.2016-14:00:00 26.0985 11.06.2016-15:00:00 26.1136 11.06.2016-16:00:00 26.1186 11.06.2016-17:00:00 26.1186 11.06.2016-18:00:00 26.1236 11.06.2016-19:00:00 26.1136 11.06.2016-20:00:00 26.1136 11.06.2016-21:00:00 26.1086 11.06.2016-22:00:00 26.1035 11.06.2016-23:00:00 26.1035 11.07.2016-00:00:00 26.1035 11.07.2016-01:00:00 26.1035 11.07.2016-02:00:00 26.1035 11.07.2016-03:00:00 26.1035 11.07.2016-04:00:00 26.0935 11.07.2016-05:00:00 26.0784 11.07.2016-06:00:00 26.0734 11.07.2016-07:00:00 26.0634 11.07.2016-08:00:00 26.0584 11.07.2016-09:00:00 26.0584 11.07.2016-10:00:00 26.0483 11.07.2016-11:00:00 26.0332 11.07.2016-12:00:00 26.0332 11.07.2016-13:00:00 26.0232 11.07.2016-14:00:00 26.0182 11.07.2016-15:00:00 26.0132 11.07.2016-16:00:00 25.9981 11.07.2016-17:00:00 25.9880 11.07.2016-18:00:00 25.9780 11.07.2016-19:00:00 25.9730 11.07.2016-20:00:00 25.9579 11.07.2016-21:00:00 25.9479 11.07.2016-22:00:00 25.9479 11.07.2016-23:00:00 25.9378 11.08.2016-00:00:00 25.9328 11.08.2016-01:00:00 25.9127 11.08.2016-02:00:00 25.9077 11.08.2016-03:00:00 25.8977 11.08.2016-04:00:00 25.8977 11.08.2016-05:00:00 25.8977 11.08.2016-06:00:00 25.8926 11.08.2016-07:00:00 25.8725 11.08.2016-08:00:00 25.8675 11.08.2016-09:00:00 25.8525 11.08.2016-10:00:00 25.8474 11.08.2016-11:00:00 25.8324 11.08.2016-12:00:00 25.8073 11.08.2016-13:00:00 25.7922 11.08.2016-14:00:00 25.7972 11.08.2016-15:00:00 25.7972 11.08.2016-16:00:00 25.7721 11.08.2016-17:00:00 25.7570 11.08.2016-18:00:00 25.7470 11.08.2016-19:00:00 25.7370 11.08.2016-20:00:00 25.7219 11.08.2016-21:00:00 25.6968 11.08.2016-22:00:00 25.6867 11.08.2016-23:00:00 25.6667 11.09.2016-00:00:00 25.6616 11.09.2016-01:00:00 25.6566 11.09.2016-02:00:00 25.6516 11.09.2016-03:00:00 25.6315 11.09.2016-04:00:00 25.6215 11.09.2016-05:00:00 25.6114 11.09.2016-06:00:00 25.6014 11.09.2016-07:00:00 25.5813 11.09.2016-08:00:00 25.5763 11.09.2016-09:00:00 25.5913 11.09.2016-10:00:00 25.6114 11.09.2016-11:00:00 25.7370 11.09.2016-12:00:00 25.7470 11.09.2016-13:00:00 25.7771 11.09.2016-14:00:00 25.7721 11.09.2016-15:00:00 25.7621 11.09.2016-16:00:00 25.7520 11.09.2016-17:00:00 25.7520 11.09.2016-18:00:00 25.7470 11.09.2016-19:00:00 25.7470 11.09.2016-20:00:00 25.7470 11.09.2016-21:00:00 25.7319 11.09.2016-22:00:00 25.7319 11.09.2016-23:00:00 25.7319 11.10.2016-00:00:00 25.7319 11.10.2016-01:00:00 25.7269 11.10.2016-02:00:00 25.7269 11.10.2016-03:00:00 25.7219 11.10.2016-04:00:00 25.7068 11.10.2016-05:00:00 25.7018 11.10.2016-06:00:00 25.6918 11.10.2016-07:00:00 25.6918 11.10.2016-08:00:00 25.6918 11.10.2016-09:00:00 25.6817 11.10.2016-10:00:00 25.6667 11.10.2016-11:00:00 25.6667 11.10.2016-12:00:00 25.6616 11.10.2016-13:00:00 25.6616 11.10.2016-14:00:00 25.6516 11.10.2016-15:00:00 25.6365 11.10.2016-16:00:00 25.6265 11.10.2016-17:00:00 25.6064 11.10.2016-18:00:00 25.5813 11.10.2016-19:00:00 25.5662 11.10.2016-20:00:00 25.5511 11.10.2016-21:00:00 25.5411 11.10.2016-22:00:00 25.5260 11.10.2016-23:00:00 25.5110 11.11.2016-00:00:00 25.4959 11.11.2016-01:00:00 25.4758 11.11.2016-02:00:00 25.4457 11.11.2016-03:00:00 25.4356 11.11.2016-04:00:00 25.4256 11.11.2016-05:00:00 25.4206 11.11.2016-06:00:00 25.4055 11.11.2016-07:00:00 25.3854 11.11.2016-08:00:00 25.3804 11.11.2016-09:00:00 25.3704 11.11.2016-10:00:00 25.3503 11.11.2016-11:00:00 25.3402 11.11.2016-12:00:00 25.3051 11.11.2016-13:00:00 25.3001 11.11.2016-14:00:00 25.2800 11.11.2016-15:00:00 25.2800 11.11.2016-16:00:00 25.2599 11.11.2016-17:00:00 25.2498 11.11.2016-18:00:00 25.2448 11.11.2016-19:00:00 25.2348 11.11.2016-20:00:00 25.2197 11.11.2016-21:00:00 25.1896 11.11.2016-22:00:00 25.1645 11.11.2016-23:00:00 25.1645 11.12.2016-00:00:00 25.1544 11.12.2016-01:00:00 25.1494 11.12.2016-02:00:00 25.1444 11.12.2016-03:00:00 25.1343 11.12.2016-04:00:00 25.1193 11.12.2016-05:00:00 25.0992 11.12.2016-06:00:00 25.0690 11.12.2016-07:00:00 25.0640 11.12.2016-08:00:00 25.0439 11.12.2016-09:00:00 25.0339 11.12.2016-10:00:00 25.0439 11.12.2016-11:00:00 25.0791 11.12.2016-12:00:00 25.1042 11.12.2016-13:00:00 25.1193 11.12.2016-14:00:00 25.1142 11.12.2016-15:00:00 25.1293 11.12.2016-16:00:00 25.1494 11.12.2016-17:00:00 25.1544 11.12.2016-18:00:00 25.1594 11.12.2016-19:00:00 25.1594 11.12.2016-20:00:00 25.1544 11.12.2016-21:00:00 25.1494 11.12.2016-22:00:00 25.1394 11.12.2016-23:00:00 25.1343 11.13.2016-00:00:00 25.1293 11.13.2016-01:00:00 25.1243 11.13.2016-02:00:00 25.1193 11.13.2016-03:00:00 25.1193 11.13.2016-04:00:00 25.1193 11.13.2016-05:00:00 25.1142 11.13.2016-06:00:00 25.1193 11.13.2016-07:00:00 25.1092 11.13.2016-08:00:00 25.1042 11.13.2016-09:00:00 25.0992 11.13.2016-10:00:00 25.0942 11.13.2016-11:00:00 25.0942 11.13.2016-12:00:00 25.1042 11.13.2016-13:00:00 25.1142 11.13.2016-14:00:00 25.1243 11.13.2016-15:00:00 25.1594 11.13.2016-16:00:00 25.1996 11.13.2016-17:00:00 25.2950 11.13.2016-18:00:00 25.3453 11.13.2016-19:00:00 25.3503 11.13.2016-20:00:00 25.3704 11.13.2016-21:00:00 25.3854 11.13.2016-22:00:00 25.4658 11.13.2016-23:00:00 25.5511 11.14.2016-00:00:00 25.6114 11.14.2016-01:00:00 25.6466 11.14.2016-02:00:00 25.6767 11.14.2016-03:00:00 25.7219 11.14.2016-04:00:00 25.7570 11.14.2016-05:00:00 25.7972 11.14.2016-06:00:00 25.8223 11.14.2016-07:00:00 25.8324 11.14.2016-08:00:00 25.8776 11.14.2016-09:00:00 25.8876 11.14.2016-10:00:00 25.9027 11.14.2016-11:00:00 25.9127 11.14.2016-12:00:00 25.9228 11.14.2016-13:00:00 25.9378 11.14.2016-14:00:00 25.9780 11.14.2016-15:00:00 26.0182 11.14.2016-16:00:00 26.0734 11.14.2016-17:00:00 26.1387 11.14.2016-18:00:00 26.1939 11.14.2016-19:00:00 26.2191 11.14.2016-20:00:00 26.2341 11.14.2016-21:00:00 26.2442 11.14.2016-22:00:00 26.2743 11.14.2016-23:00:00 26.3094 11.15.2016-00:00:00 26.3647 11.15.2016-01:00:00 26.3798 11.15.2016-02:00:00 26.4249 11.15.2016-03:00:00 26.4450 11.15.2016-04:00:00 26.6007 11.15.2016-05:00:00 26.7112 11.15.2016-06:00:00 26.8267 11.15.2016-07:00:00 26.8870 11.15.2016-08:00:00 26.9322 11.15.2016-09:00:00 26.9522 11.15.2016-10:00:00 26.9573 11.15.2016-11:00:00 26.9623 11.15.2016-12:00:00 26.9874 11.15.2016-13:00:00 26.9974 11.15.2016-14:00:00 27.0125 11.15.2016-15:00:00 27.0225 11.15.2016-16:00:00 27.0326 11.15.2016-17:00:00 27.0376 11.15.2016-18:00:00 27.0376 11.15.2016-19:00:00 27.0477 11.15.2016-20:00:00 27.0728 11.15.2016-21:00:00 27.0778 11.15.2016-22:00:00 27.0728 11.15.2016-23:00:00 27.0627 11.16.2016-00:00:00 27.0577 11.16.2016-01:00:00 27.0477 11.16.2016-02:00:00 27.0477 11.16.2016-03:00:00 27.0527 11.16.2016-04:00:00 27.0477 11.16.2016-05:00:00 27.0276 11.16.2016-06:00:00 27.0376 11.16.2016-07:00:00 27.0276 11.16.2016-08:00:00 27.0125 11.16.2016-09:00:00 27.0125 11.16.2016-10:00:00 27.0175 11.16.2016-11:00:00 27.0276 11.16.2016-12:00:00 27.0175 11.16.2016-13:00:00 27.0175 11.16.2016-14:00:00 27.0075 11.16.2016-15:00:00 27.0025 11.16.2016-16:00:00 27.0025 11.16.2016-17:00:00 26.9974 11.16.2016-18:00:00 26.9774 11.16.2016-19:00:00 26.9723 11.16.2016-20:00:00 26.9673 11.16.2016-21:00:00 26.9522 11.16.2016-22:00:00 26.9472 11.16.2016-23:00:00 26.9372 11.17.2016-00:00:00 26.9372 11.17.2016-01:00:00 26.9322 11.17.2016-02:00:00 26.9171 11.17.2016-03:00:00 26.9121 11.17.2016-04:00:00 26.9121 11.17.2016-05:00:00 26.8870 11.17.2016-06:00:00 26.8568 11.17.2016-07:00:00 26.8367 11.17.2016-08:00:00 26.8267 11.17.2016-09:00:00 26.8217 11.17.2016-10:00:00 26.8116 11.17.2016-11:00:00 26.8016 11.17.2016-12:00:00 26.7614 11.17.2016-13:00:00 26.7514 11.17.2016-14:00:00 26.7463 11.17.2016-15:00:00 26.7413 11.17.2016-16:00:00 26.7413 11.17.2016-17:00:00 26.7313 11.17.2016-18:00:00 26.7112 11.17.2016-19:00:00 26.7062 11.17.2016-20:00:00 26.6961 11.17.2016-21:00:00 26.6760 11.17.2016-22:00:00 26.6610 11.17.2016-23:00:00 26.6560 11.18.2016-00:00:00 26.6359 11.18.2016-01:00:00 26.6258 11.18.2016-02:00:00 26.6108 11.18.2016-03:00:00 26.6057 11.18.2016-04:00:00 26.5957 11.18.2016-05:00:00 26.5856 11.18.2016-06:00:00 26.5656 11.18.2016-07:00:00 26.5605 11.18.2016-08:00:00 26.5455 11.18.2016-09:00:00 26.5304 11.18.2016-10:00:00 26.5053 11.18.2016-11:00:00 26.4802 11.18.2016-12:00:00 26.4802 11.18.2016-13:00:00 26.4601 11.18.2016-14:00:00 26.4199 11.18.2016-15:00:00 26.3898 11.18.2016-16:00:00 26.3798 11.18.2016-17:00:00 26.3647 11.18.2016-18:00:00 26.3446 11.18.2016-19:00:00 26.3446 11.18.2016-20:00:00 26.3496 11.18.2016-21:00:00 26.3496 11.18.2016-22:00:00 26.3446 11.18.2016-23:00:00 26.3245 11.19.2016-00:00:00 26.3044 11.19.2016-01:00:00 26.2843 11.19.2016-02:00:00 26.2843 11.19.2016-03:00:00 26.2492 11.19.2016-04:00:00 26.2241 11.19.2016-05:00:00 26.2040 11.19.2016-06:00:00 26.1889 11.19.2016-07:00:00 26.1739 11.19.2016-08:00:00 26.1638 11.19.2016-09:00:00 26.1437 11.19.2016-10:00:00 26.1236 11.19.2016-11:00:00 26.1287 11.19.2016-12:00:00 26.1287 11.19.2016-13:00:00 26.1086 11.19.2016-14:00:00 26.1035 11.19.2016-15:00:00 26.1337 11.19.2016-16:00:00 26.1236 11.19.2016-17:00:00 26.1337 11.19.2016-18:00:00 26.0985 11.19.2016-19:00:00 26.0584 11.19.2016-20:00:00 26.0383 11.19.2016-21:00:00 26.0232 11.19.2016-22:00:00 26.0182 11.19.2016-23:00:00 25.9981 11.20.2016-00:00:00 25.9780 11.20.2016-01:00:00 25.9529 11.20.2016-02:00:00 25.9328 11.20.2016-03:00:00 25.9177 11.20.2016-04:00:00 25.8826 11.20.2016-05:00:00 25.8474 11.20.2016-06:00:00 25.8324 11.20.2016-07:00:00 25.8173 11.20.2016-08:00:00 25.8073 11.20.2016-09:00:00 25.7771 11.20.2016-10:00:00 25.7671 11.20.2016-11:00:00 25.7671 11.20.2016-12:00:00 25.7570 11.20.2016-13:00:00 25.7671 11.20.2016-14:00:00 25.7872 11.20.2016-15:00:00 25.7822 11.20.2016-16:00:00 25.7671 11.20.2016-17:00:00 25.7671 11.20.2016-18:00:00 25.7621 11.20.2016-19:00:00 25.7370 11.20.2016-20:00:00 25.7420 11.20.2016-21:00:00 25.7169 11.20.2016-22:00:00 25.7068 11.20.2016-23:00:00 25.6918 11.21.2016-00:00:00 25.6817 11.21.2016-01:00:00 25.6918 11.21.2016-02:00:00 25.7018 11.21.2016-03:00:00 25.7370 11.21.2016-04:00:00 25.7671 11.21.2016-05:00:00 25.8022 11.21.2016-06:00:00 25.8173 11.21.2016-07:00:00 25.8173 11.21.2016-08:00:00 25.8273 11.21.2016-09:00:00 25.8173 11.21.2016-10:00:00 25.8022 11.21.2016-11:00:00 25.7822 11.21.2016-12:00:00 25.7721 11.21.2016-13:00:00 25.7771 11.21.2016-14:00:00 25.7721 11.21.2016-15:00:00 25.7771 11.21.2016-16:00:00 25.7771 11.21.2016-17:00:00 25.7621 11.21.2016-18:00:00 25.7420 11.21.2016-19:00:00 25.7370 11.21.2016-20:00:00 25.7269 11.21.2016-21:00:00 25.7118 11.21.2016-22:00:00 25.7068 11.21.2016-23:00:00 25.7068 11.22.2016-00:00:00 25.7018 11.22.2016-01:00:00 25.6817 11.22.2016-02:00:00 25.6667 11.22.2016-03:00:00 25.6667 11.22.2016-04:00:00 25.6566 11.22.2016-05:00:00 25.6415 11.22.2016-06:00:00 25.6215 11.22.2016-07:00:00 25.6215 11.22.2016-08:00:00 25.6064 11.22.2016-09:00:00 25.5813 11.22.2016-10:00:00 25.5813 11.22.2016-11:00:00 25.5763 11.22.2016-12:00:00 25.5562 11.22.2016-13:00:00 25.5461 11.22.2016-14:00:00 25.5411 11.22.2016-15:00:00 25.5260 11.22.2016-16:00:00 25.5411 11.22.2016-17:00:00 25.5461 11.22.2016-18:00:00 25.6064 11.22.2016-19:00:00 25.6667 11.22.2016-20:00:00 25.7018 11.22.2016-21:00:00 25.7269 11.22.2016-22:00:00 25.7269 11.22.2016-23:00:00 25.7219 11.23.2016-00:00:00 25.7018 11.23.2016-01:00:00 25.6918 11.23.2016-02:00:00 25.6867 11.23.2016-03:00:00 25.6867 11.23.2016-04:00:00 25.6867 11.23.2016-05:00:00 25.6817 11.23.2016-06:00:00 25.6767 11.23.2016-07:00:00 25.6667 11.23.2016-08:00:00 25.6315 11.23.2016-09:00:00 25.6365 11.23.2016-10:00:00 25.6315 11.23.2016-11:00:00 25.6265 11.23.2016-12:00:00 25.6265 11.23.2016-13:00:00 25.6265 11.23.2016-14:00:00 25.6466 11.23.2016-15:00:00 25.6365 11.23.2016-16:00:00 25.6415 11.23.2016-17:00:00 25.6315 11.23.2016-18:00:00 25.6265 11.23.2016-19:00:00 25.6114 11.23.2016-20:00:00 25.5913 11.23.2016-21:00:00 25.5763 11.23.2016-22:00:00 25.5662 11.23.2016-23:00:00 25.5662 11.24.2016-00:00:00 25.5511 11.24.2016-01:00:00 25.5511 11.24.2016-02:00:00 25.5311 11.24.2016-03:00:00 25.5160 11.24.2016-04:00:00 25.5060 11.24.2016-05:00:00 25.4859 11.24.2016-06:00:00 25.4758 11.24.2016-07:00:00 25.5009 11.24.2016-08:00:00 25.5009 11.24.2016-09:00:00 25.4959 11.24.2016-10:00:00 25.4808 11.24.2016-11:00:00 25.4808 11.24.2016-12:00:00 25.4708 11.24.2016-13:00:00 25.4708 11.24.2016-14:00:00 25.4557 11.24.2016-15:00:00 25.4457 11.24.2016-16:00:00 25.4256 11.24.2016-17:00:00 25.4206 11.24.2016-18:00:00 25.4055 11.24.2016-19:00:00 25.4055 11.24.2016-20:00:00 25.4055 11.24.2016-21:00:00 25.4256 11.24.2016-22:00:00 25.4206 11.24.2016-23:00:00 25.4206 11.25.2016-00:00:00 25.4256 11.25.2016-01:00:00 25.4306 11.25.2016-02:00:00 25.4708 11.25.2016-03:00:00 25.4557 11.25.2016-04:00:00 25.4306 11.25.2016-05:00:00 25.4306 11.25.2016-06:00:00 25.4206 11.25.2016-07:00:00 25.4005 11.25.2016-08:00:00 25.3904 11.25.2016-09:00:00 25.3854 11.25.2016-10:00:00 25.3804 11.25.2016-11:00:00 25.3653 11.25.2016-12:00:00 25.3553 11.25.2016-13:00:00 25.3553 11.25.2016-14:00:00 25.3252 11.25.2016-15:00:00 25.3151 11.25.2016-16:00:00 25.3101 11.25.2016-17:00:00 25.2950 11.25.2016-18:00:00 25.3001 11.25.2016-19:00:00 25.3001 11.25.2016-20:00:00 25.2950 11.25.2016-21:00:00 25.2950 11.25.2016-22:00:00 25.2800 11.25.2016-23:00:00 25.2649 11.26.2016-00:00:00 25.2498 11.26.2016-01:00:00 25.2549 11.26.2016-02:00:00 25.2498 11.26.2016-03:00:00 25.2599 11.26.2016-04:00:00 25.2749 11.26.2016-05:00:00 25.3402 11.26.2016-06:00:00 25.3854 11.26.2016-07:00:00 25.4808 11.26.2016-08:00:00 25.5411 11.26.2016-09:00:00 25.6265 11.26.2016-10:00:00 25.6466 11.26.2016-11:00:00 25.6365 11.26.2016-12:00:00 25.6717 11.26.2016-13:00:00 25.7118 11.26.2016-14:00:00 25.7922 11.26.2016-15:00:00 25.8876 11.26.2016-16:00:00 25.9228 11.26.2016-17:00:00 25.9629 11.26.2016-18:00:00 25.9680 11.26.2016-19:00:00 25.9479 11.26.2016-20:00:00 25.9429 11.26.2016-21:00:00 25.9629 11.26.2016-22:00:00 25.9579 11.26.2016-23:00:00 25.9127 11.27.2016-00:00:00 25.9127 11.27.2016-01:00:00 25.8876 11.27.2016-02:00:00 25.8525 11.27.2016-03:00:00 25.8424 11.27.2016-04:00:00 25.7922 11.27.2016-05:00:00 25.7671 11.27.2016-06:00:00 25.7570 11.27.2016-07:00:00 25.7219 11.27.2016-08:00:00 25.7068 11.27.2016-09:00:00 25.6817 11.27.2016-10:00:00 25.6566 11.27.2016-11:00:00 25.6265 11.27.2016-12:00:00 25.6064 11.27.2016-13:00:00 25.5863 11.27.2016-14:00:00 25.5763 11.27.2016-15:00:00 25.5813 11.27.2016-16:00:00 25.6064 11.27.2016-17:00:00 25.6164 11.27.2016-18:00:00 25.6164 11.27.2016-19:00:00 25.5913 11.27.2016-20:00:00 25.6014 11.27.2016-21:00:00 25.6164 11.27.2016-22:00:00 25.6114 11.27.2016-23:00:00 25.6014 11.28.2016-00:00:00 25.5813 11.28.2016-01:00:00 25.5511 11.28.2016-02:00:00 25.5411 11.28.2016-03:00:00 25.5361 11.28.2016-04:00:00 25.5311 11.28.2016-05:00:00 25.5411 11.28.2016-06:00:00 25.5562 11.28.2016-07:00:00 25.5612 11.28.2016-08:00:00 25.5361 11.28.2016-09:00:00 25.5311 11.28.2016-10:00:00 25.5260 11.28.2016-11:00:00 25.5110 11.28.2016-12:00:00 25.5009 11.28.2016-13:00:00 25.4959 11.28.2016-14:00:00 25.4859 11.28.2016-15:00:00 25.4808 11.28.2016-16:00:00 25.4708 11.28.2016-17:00:00 25.4356 11.28.2016-18:00:00 25.4206 11.28.2016-19:00:00 25.3854 11.28.2016-20:00:00 25.3754 11.28.2016-21:00:00 25.3503 11.28.2016-22:00:00 25.3352 11.28.2016-23:00:00 25.3001 11.29.2016-00:00:00 25.2749 11.29.2016-01:00:00 25.2599 11.29.2016-02:00:00 25.2348 11.29.2016-03:00:00 25.2046 11.29.2016-04:00:00 25.2046 11.29.2016-05:00:00 25.1896 11.29.2016-06:00:00 25.1695 11.29.2016-07:00:00 25.1594 11.29.2016-08:00:00 25.1544 11.29.2016-09:00:00 25.1293 11.29.2016-10:00:00 25.0992 11.29.2016-11:00:00 25.0841 11.29.2016-12:00:00 25.0891 11.29.2016-13:00:00 25.0942 11.29.2016-14:00:00 25.0690 11.29.2016-15:00:00 25.0640 11.29.2016-16:00:00 25.0439 11.29.2016-17:00:00 25.0389 11.29.2016-18:00:00 25.0239 11.29.2016-19:00:00 25.0188 11.29.2016-20:00:00 24.9937 11.29.2016-21:00:00 24.9787 11.29.2016-22:00:00 24.9736 11.29.2016-23:00:00 24.9686 11.30.2016-00:00:00 24.9787 11.30.2016-01:00:00 24.9686 11.30.2016-02:00:00 24.9937 11.30.2016-03:00:00 25.0088 11.30.2016-04:00:00 25.0239 11.30.2016-05:00:00 25.0339 11.30.2016-06:00:00 25.0289 11.30.2016-07:00:00 25.0188 11.30.2016-08:00:00 25.0188 11.30.2016-09:00:00 25.0239 11.30.2016-10:00:00 25.0138 11.30.2016-11:00:00 25.0088 11.30.2016-12:00:00 25.0038 11.30.2016-13:00:00 25.0138 11.30.2016-14:00:00 25.0690 11.30.2016-15:00:00 25.1243 11.30.2016-16:00:00 25.1243 11.30.2016-17:00:00 25.1193 11.30.2016-18:00:00 25.1193 11.30.2016-19:00:00 25.1293 11.30.2016-20:00:00 25.1293 11.30.2016-21:00:00 25.1092 11.30.2016-22:00:00 25.1042 11.30.2016-23:00:00 25.1092 12.01.2016-00:00:00 25.0992 12.01.2016-01:00:00 25.0942 12.01.2016-02:00:00 25.0791 12.01.2016-03:00:00 25.0690 12.01.2016-04:00:00 25.0439 12.01.2016-05:00:00 25.0389 12.01.2016-06:00:00 25.0289 12.01.2016-07:00:00 25.0289 12.01.2016-08:00:00 25.0138 12.01.2016-09:00:00 24.9937 12.01.2016-10:00:00 24.9837 12.01.2016-11:00:00 24.9535 12.01.2016-12:00:00 24.9485 12.01.2016-13:00:00 24.9435 12.01.2016-14:00:00 24.9485 12.01.2016-15:00:00 24.9485 12.01.2016-16:00:00 24.9385 12.01.2016-17:00:00 24.9335 12.01.2016-18:00:00 24.9335 12.01.2016-19:00:00 24.9134 12.01.2016-20:00:00 24.9134 12.01.2016-21:00:00 24.9084 12.01.2016-22:00:00 24.8983 12.01.2016-23:00:00 24.8933 12.02.2016-00:00:00 24.8782 12.02.2016-01:00:00 24.8581 12.02.2016-02:00:00 24.8481 12.02.2016-03:00:00 24.8481 12.02.2016-04:00:00 24.8330 12.02.2016-05:00:00 24.8180 12.02.2016-06:00:00 24.8029 12.02.2016-07:00:00 24.8029 12.02.2016-08:00:00 24.7878 12.02.2016-09:00:00 24.7577 12.02.2016-10:00:00 24.7677 12.02.2016-11:00:00 24.7828 12.02.2016-12:00:00 24.7828 12.02.2016-13:00:00 24.7828 12.02.2016-14:00:00 24.7778 12.02.2016-15:00:00 24.7979 12.02.2016-16:00:00 24.8230 12.02.2016-17:00:00 24.8883 12.02.2016-18:00:00 24.9435 12.02.2016-19:00:00 24.9787 12.02.2016-20:00:00 25.0239 12.02.2016-21:00:00 25.0791 12.02.2016-22:00:00 25.1092 12.02.2016-23:00:00 25.1243 12.03.2016-00:00:00 25.1444 12.03.2016-01:00:00 25.1494 12.03.2016-02:00:00 25.1444 12.03.2016-03:00:00 25.1494 12.03.2016-04:00:00 25.1193 12.03.2016-05:00:00 25.1293 12.03.2016-06:00:00 25.1293 12.03.2016-07:00:00 25.1243 12.03.2016-08:00:00 25.1243 12.03.2016-09:00:00 25.1092 12.03.2016-10:00:00 25.1092 12.03.2016-11:00:00 25.0942 12.03.2016-12:00:00 25.0992 12.03.2016-13:00:00 25.1042 12.03.2016-14:00:00 25.1042 12.03.2016-15:00:00 25.0992 12.03.2016-16:00:00 25.1142 12.03.2016-17:00:00 25.1092 12.03.2016-18:00:00 25.1092 12.03.2016-19:00:00 25.0942 12.03.2016-20:00:00 25.0841 12.03.2016-21:00:00 25.1042 12.03.2016-22:00:00 25.1293 12.03.2016-23:00:00 25.1695 12.04.2016-00:00:00 25.2297 12.04.2016-01:00:00 25.2900 12.04.2016-02:00:00 25.3151 12.04.2016-03:00:00 25.3201 12.04.2016-04:00:00 25.3151 12.04.2016-05:00:00 25.3101 12.04.2016-06:00:00 25.2950 12.04.2016-07:00:00 25.2900 12.04.2016-08:00:00 25.2649 12.04.2016-09:00:00 25.2549 12.04.2016-10:00:00 25.2297 12.04.2016-11:00:00 25.2097 12.04.2016-12:00:00 25.2097 12.04.2016-13:00:00 25.1996 12.04.2016-14:00:00 25.1946 12.04.2016-15:00:00 25.1896 12.04.2016-16:00:00 25.1795 12.04.2016-17:00:00 25.1695 12.04.2016-18:00:00 25.1594 12.04.2016-19:00:00 25.1243 12.04.2016-20:00:00 25.1142 12.04.2016-21:00:00 25.0841 12.04.2016-22:00:00 25.0640 12.04.2016-23:00:00 25.0590 12.05.2016-00:00:00 25.0540 12.05.2016-01:00:00 25.0540 12.05.2016-02:00:00 25.0339 12.05.2016-03:00:00 25.0188 12.05.2016-04:00:00 25.0038 12.05.2016-05:00:00 24.9937 12.05.2016-06:00:00 24.9787 12.05.2016-07:00:00 24.9535 12.05.2016-08:00:00 24.9385 12.05.2016-09:00:00 24.9234 12.05.2016-10:00:00 24.8983 12.05.2016-11:00:00 24.8933 12.05.2016-12:00:00 24.8933 12.05.2016-13:00:00 24.9033 12.05.2016-14:00:00 24.8983 12.05.2016-15:00:00 24.8933 12.05.2016-16:00:00 24.8832 12.05.2016-17:00:00 24.8632 12.05.2016-18:00:00 24.8431 12.05.2016-19:00:00 24.8330 12.05.2016-20:00:00 24.8180 12.05.2016-21:00:00 24.7928 12.05.2016-22:00:00 24.7878 12.05.2016-23:00:00 24.7728 12.06.2016-00:00:00 24.7677 12.06.2016-01:00:00 24.7577 12.06.2016-02:00:00 24.7326 12.06.2016-03:00:00 24.7276 12.06.2016-04:00:00 24.7125 12.06.2016-05:00:00 24.6874 12.06.2016-06:00:00 24.6773 12.06.2016-07:00:00 24.6673 12.06.2016-08:00:00 24.6522 12.06.2016-09:00:00 24.6472 12.06.2016-10:00:00 24.6372 12.06.2016-11:00:00 24.6322 12.06.2016-12:00:00 24.6171 12.06.2016-13:00:00 24.6020 12.06.2016-14:00:00 24.5920 12.06.2016-15:00:00 24.5769 12.06.2016-16:00:00 24.5669 12.06.2016-17:00:00 24.5468 12.06.2016-18:00:00 24.5418 12.06.2016-19:00:00 24.5317 12.06.2016-20:00:00 24.5116 12.06.2016-21:00:00 24.4966 12.06.2016-22:00:00 24.4865 12.06.2016-23:00:00 24.4715 12.07.2016-00:00:00 24.4564 12.07.2016-01:00:00 24.4363 12.07.2016-02:00:00 24.4212 12.07.2016-03:00:00 24.4062 12.07.2016-04:00:00 24.3911 12.07.2016-05:00:00 24.3760 12.07.2016-06:00:00 24.3660 12.07.2016-07:00:00 24.3509 12.07.2016-08:00:00 24.3308 12.07.2016-09:00:00 24.3208 12.07.2016-10:00:00 24.2856 12.07.2016-11:00:00 24.2555 12.07.2016-12:00:00 24.2404 12.07.2016-13:00:00 24.2153 12.07.2016-14:00:00 24.1952 12.07.2016-15:00:00 24.1752 12.07.2016-16:00:00 24.1551 12.07.2016-17:00:00 24.1350 12.07.2016-18:00:00 24.1149 12.07.2016-19:00:00 24.1049 12.07.2016-20:00:00 24.0948 12.07.2016-21:00:00 24.0848 12.07.2016-22:00:00 24.0747 12.07.2016-23:00:00 24.0647 12.08.2016-00:00:00 24.0546 12.08.2016-01:00:00 24.0245 12.08.2016-02:00:00 24.0195 12.08.2016-03:00:00 24.0094 12.08.2016-04:00:00 23.9894 12.08.2016-05:00:00 23.9693 12.08.2016-06:00:00 23.9341 12.08.2016-07:00:00 23.9291 12.08.2016-08:00:00 23.9140 12.08.2016-09:00:00 23.8939 12.08.2016-10:00:00 23.8688 12.08.2016-11:00:00 23.8437 12.08.2016-12:00:00 23.8236 12.08.2016-13:00:00 23.8086 12.08.2016-14:00:00 23.7835 12.08.2016-15:00:00 23.7583 12.08.2016-16:00:00 23.7383 12.08.2016-17:00:00 23.7232 12.08.2016-18:00:00 23.7081 12.08.2016-19:00:00 23.6830 12.08.2016-20:00:00 23.6680 12.08.2016-21:00:00 23.6529 12.08.2016-22:00:00 23.6228 12.08.2016-23:00:00 23.5926 12.09.2016-00:00:00 23.5725 12.09.2016-01:00:00 23.5625 12.09.2016-02:00:00 23.5474 12.09.2016-03:00:00 23.5073 12.09.2016-04:00:00 23.5022 12.09.2016-05:00:00 23.4922 12.09.2016-06:00:00 23.4872 12.09.2016-07:00:00 23.4922 12.09.2016-08:00:00 23.4872 12.09.2016-09:00:00 23.4821 12.09.2016-10:00:00 23.4570 12.09.2016-11:00:00 23.4520 12.09.2016-12:00:00 23.4370 12.09.2016-13:00:00 23.4370 12.09.2016-14:00:00 23.4570 12.09.2016-15:00:00 23.4169 12.09.2016-16:00:00 23.4118 12.09.2016-17:00:00 23.4018 12.09.2016-18:00:00 23.3867 12.09.2016-19:00:00 23.3666 12.09.2016-20:00:00 23.3466 12.09.2016-21:00:00 23.3214 12.09.2016-22:00:00 23.3265 12.09.2016-23:00:00 23.3114 12.10.2016-00:00:00 23.3064 12.10.2016-01:00:00 23.3014 12.10.2016-02:00:00 23.2863 12.10.2016-03:00:00 23.2813 12.10.2016-04:00:00 23.2562 12.10.2016-05:00:00 23.2411 12.10.2016-06:00:00 23.2411 12.10.2016-07:00:00 23.2160 12.10.2016-08:00:00 23.1959 12.10.2016-09:00:00 23.1658 12.10.2016-10:00:00 23.1758 12.10.2016-11:00:00 23.1758 12.10.2016-12:00:00 23.1859 12.10.2016-13:00:00 23.1959 12.10.2016-14:00:00 23.2361 12.10.2016-15:00:00 23.2562 12.10.2016-16:00:00 23.2411 12.10.2016-17:00:00 23.2411 12.10.2016-18:00:00 23.2411 12.10.2016-19:00:00 23.2361 12.10.2016-20:00:00 23.2311 12.10.2016-21:00:00 23.2210 12.10.2016-22:00:00 23.2059 12.10.2016-23:00:00 23.2059 12.11.2016-00:00:00 23.1909 12.11.2016-01:00:00 23.1758 12.11.2016-02:00:00 23.1658 12.11.2016-03:00:00 23.1356 12.11.2016-04:00:00 23.1256 12.11.2016-05:00:00 23.1256 12.11.2016-06:00:00 23.1256 12.11.2016-07:00:00 23.1156 12.11.2016-08:00:00 23.1055 12.11.2016-09:00:00 23.1005 12.11.2016-10:00:00 23.0904 12.11.2016-11:00:00 23.0955 12.11.2016-12:00:00 23.0955 12.11.2016-13:00:00 23.0904 12.11.2016-14:00:00 23.0904 12.11.2016-15:00:00 23.0955 12.11.2016-16:00:00 23.0854 12.11.2016-17:00:00 23.0704 12.11.2016-18:00:00 23.0553 12.11.2016-19:00:00 23.0452 12.11.2016-20:00:00 23.0252 12.11.2016-21:00:00 23.0151 12.11.2016-22:00:00 23.0101 12.11.2016-23:00:00 22.9950 12.12.2016-00:00:00 22.9850 12.12.2016-01:00:00 22.9800 12.12.2016-02:00:00 22.9649 12.12.2016-03:00:00 22.9448 12.12.2016-04:00:00 22.9197 12.12.2016-05:00:00 22.8896 12.12.2016-06:00:00 22.8695 12.12.2016-07:00:00 22.8594 12.12.2016-08:00:00 22.8394 12.12.2016-09:00:00 22.8243 12.12.2016-10:00:00 22.8343 12.12.2016-11:00:00 22.8142 12.12.2016-12:00:00 22.8092 12.12.2016-13:00:00 22.7942 12.12.2016-14:00:00 22.7741 12.12.2016-15:00:00 22.7690 12.12.2016-16:00:00 22.7540 12.12.2016-17:00:00 22.7439 12.12.2016-18:00:00 22.7389 12.12.2016-19:00:00 22.7238 12.12.2016-20:00:00 22.7038 12.12.2016-21:00:00 22.6987 12.12.2016-22:00:00 22.6736 12.12.2016-23:00:00 22.6485 12.13.2016-00:00:00 22.6435 12.13.2016-01:00:00 22.6435 12.13.2016-02:00:00 22.6284 12.13.2016-03:00:00 22.6134 12.13.2016-04:00:00 22.5983 12.13.2016-05:00:00 22.5832 12.13.2016-06:00:00 22.5682 12.13.2016-07:00:00 22.5581 12.13.2016-08:00:00 22.5280 12.13.2016-09:00:00 22.5129 12.13.2016-10:00:00 22.5029 12.13.2016-11:00:00 22.4979 12.13.2016-12:00:00 22.4878 12.13.2016-13:00:00 22.4728 12.13.2016-14:00:00 22.4426 12.13.2016-15:00:00 22.4426 12.13.2016-16:00:00 22.4326 12.13.2016-17:00:00 22.4326 12.13.2016-18:00:00 22.4225 12.13.2016-19:00:00 22.4075 12.13.2016-20:00:00 22.3824 12.13.2016-21:00:00 22.3472 12.13.2016-22:00:00 22.3271 12.13.2016-23:00:00 22.3171 12.14.2016-00:00:00 22.3020 12.14.2016-01:00:00 22.3020 12.14.2016-02:00:00 22.2970 12.14.2016-03:00:00 22.2819 12.14.2016-04:00:00 22.2719 12.14.2016-05:00:00 22.2669 12.14.2016-06:00:00 22.2418 12.14.2016-07:00:00 22.2217 12.14.2016-08:00:00 22.1966 12.14.2016-09:00:00 22.1815 12.14.2016-10:00:00 22.1765 12.14.2016-11:00:00 22.1714 12.14.2016-12:00:00 22.1413 12.14.2016-13:00:00 22.1262 12.14.2016-14:00:00 22.1011 12.14.2016-15:00:00 22.0911 12.14.2016-16:00:00 22.0861 12.14.2016-17:00:00 22.0660 12.14.2016-18:00:00 22.0559 12.14.2016-19:00:00 22.0258 12.14.2016-20:00:00 22.0107 12.14.2016-21:00:00 21.9957 12.14.2016-22:00:00 21.9706 12.14.2016-23:00:00 21.9455 12.15.2016-00:00:00 21.9404 12.15.2016-01:00:00 21.9053 12.15.2016-02:00:00 21.9003 12.15.2016-03:00:00 21.8802 12.15.2016-04:00:00 21.8701 12.15.2016-05:00:00 21.8601 12.15.2016-06:00:00 21.8350 12.15.2016-07:00:00 21.8249 12.15.2016-08:00:00 21.8249 12.15.2016-09:00:00 21.8149 12.15.2016-10:00:00 21.8049 12.15.2016-11:00:00 21.7797 12.15.2016-12:00:00 21.7546 12.15.2016-13:00:00 21.7345 12.15.2016-14:00:00 21.7295 12.15.2016-15:00:00 21.7295 12.15.2016-16:00:00 21.7195 12.15.2016-17:00:00 21.7145 12.15.2016-18:00:00 21.6994 12.15.2016-19:00:00 21.6793 12.15.2016-20:00:00 21.6693 12.15.2016-21:00:00 21.6442 12.15.2016-22:00:00 21.6391 12.15.2016-23:00:00 21.6140 12.16.2016-00:00:00 21.6040 12.16.2016-01:00:00 21.5939 12.16.2016-02:00:00 21.5839 12.16.2016-03:00:00 21.5688 12.16.2016-04:00:00 21.5437 12.16.2016-05:00:00 21.5236 12.16.2016-06:00:00 21.5136 12.16.2016-07:00:00 21.4985 12.16.2016-08:00:00 21.4784 12.16.2016-09:00:00 21.4583 12.16.2016-10:00:00 21.4483 12.16.2016-11:00:00 21.4483 12.16.2016-12:00:00 21.4232 12.16.2016-13:00:00 21.4081 12.16.2016-14:00:00 21.3880 12.16.2016-15:00:00 21.3730 12.16.2016-16:00:00 21.3629 12.16.2016-17:00:00 21.3529 12.16.2016-18:00:00 21.3278 12.16.2016-19:00:00 21.3228 12.16.2016-20:00:00 21.3127 12.16.2016-21:00:00 21.3027 12.16.2016-22:00:00 21.2976 12.16.2016-23:00:00 21.2725 12.17.2016-00:00:00 21.2524 12.17.2016-01:00:00 21.2324 12.17.2016-02:00:00 21.2173 12.17.2016-03:00:00 21.2073 12.17.2016-04:00:00 21.1922 12.17.2016-05:00:00 21.1922 12.17.2016-06:00:00 21.1771 12.17.2016-07:00:00 21.1420 12.17.2016-08:00:00 21.1269 12.17.2016-09:00:00 21.0968 12.17.2016-10:00:00 21.0817 12.17.2016-11:00:00 21.0666 12.17.2016-12:00:00 21.0415 12.17.2016-13:00:00 21.0315 12.17.2016-14:00:00 21.0164 12.17.2016-15:00:00 21.0064 12.17.2016-16:00:00 20.9863 12.17.2016-17:00:00 20.9762 12.17.2016-18:00:00 20.9662 12.17.2016-19:00:00 20.9511 12.17.2016-20:00:00 20.9361 12.17.2016-21:00:00 20.9361 12.17.2016-22:00:00 20.9160 12.17.2016-23:00:00 20.8909 12.18.2016-00:00:00 20.8859 12.18.2016-01:00:00 20.8758 12.18.2016-02:00:00 20.8557 12.18.2016-03:00:00 20.8507 12.18.2016-04:00:00 20.8407 12.18.2016-05:00:00 20.8206 12.18.2016-06:00:00 20.8105 12.18.2016-07:00:00 20.7955 12.18.2016-08:00:00 20.7754 12.18.2016-09:00:00 20.7653 12.18.2016-10:00:00 20.7653 12.18.2016-11:00:00 20.7603 12.18.2016-12:00:00 20.7553 12.18.2016-13:00:00 20.7553 12.18.2016-14:00:00 20.7452 12.18.2016-15:00:00 20.7352 12.18.2016-16:00:00 20.7302 12.18.2016-17:00:00 20.7101 12.18.2016-18:00:00 20.6950 12.18.2016-19:00:00 20.6850 12.18.2016-20:00:00 20.6749 12.18.2016-21:00:00 20.6599 12.18.2016-22:00:00 20.6297 12.18.2016-23:00:00 20.6247 12.19.2016-00:00:00 20.6197 12.19.2016-01:00:00 20.6147 12.19.2016-02:00:00 20.5996 12.19.2016-03:00:00 20.5845 12.19.2016-04:00:00 20.5795 12.19.2016-05:00:00 20.5795 12.19.2016-06:00:00 20.5946 12.19.2016-07:00:00 20.6046 12.19.2016-08:00:00 20.6348 12.19.2016-09:00:00 20.7352 12.19.2016-10:00:00 20.8407 12.19.2016-11:00:00 20.9712 12.19.2016-12:00:00 21.0164 12.19.2016-13:00:00 21.0717 12.19.2016-14:00:00 21.1068 12.19.2016-15:00:00 21.1219 12.19.2016-16:00:00 21.1520 12.19.2016-17:00:00 21.1922 12.19.2016-18:00:00 21.2273 12.19.2016-19:00:00 21.2324 12.19.2016-20:00:00 21.2424 12.19.2016-21:00:00 21.2524 12.19.2016-22:00:00 21.2976 12.19.2016-23:00:00 21.5437 12.20.2016-00:00:00 21.8400 12.20.2016-01:00:00 22.1313 12.20.2016-02:00:00 22.3171 12.20.2016-03:00:00 22.5531 12.20.2016-04:00:00 22.8042 12.20.2016-05:00:00 22.9749 12.20.2016-06:00:00 23.1256 12.20.2016-07:00:00 23.2511 12.20.2016-08:00:00 23.3415 12.20.2016-09:00:00 23.3717 12.20.2016-10:00:00 23.4068 12.20.2016-11:00:00 23.4370 12.20.2016-12:00:00 23.4721 12.20.2016-13:00:00 23.5173 12.20.2016-14:00:00 23.5575 12.20.2016-15:00:00 23.5725 12.20.2016-16:00:00 23.5776 12.20.2016-17:00:00 23.5826 12.20.2016-18:00:00 23.5977 12.20.2016-19:00:00 23.5876 12.20.2016-20:00:00 23.5725 12.20.2016-21:00:00 23.5826 12.20.2016-22:00:00 23.5826 12.20.2016-23:00:00 23.5826 12.21.2016-00:00:00 23.5876 12.21.2016-01:00:00 23.5926 12.21.2016-02:00:00 23.5725 12.21.2016-03:00:00 23.5876 12.21.2016-04:00:00 23.5826 12.21.2016-05:00:00 23.5675 12.21.2016-06:00:00 23.5625 12.21.2016-07:00:00 23.5625 12.21.2016-08:00:00 23.5575 12.21.2016-09:00:00 23.5474 12.21.2016-10:00:00 23.5374 12.21.2016-11:00:00 23.5374 12.21.2016-12:00:00 23.5424 12.21.2016-13:00:00 23.5424 12.21.2016-14:00:00 23.5374 12.21.2016-15:00:00 23.5474 12.21.2016-16:00:00 23.5424 12.21.2016-17:00:00 23.5424 12.21.2016-18:00:00 23.5374 12.21.2016-19:00:00 23.5223 12.21.2016-20:00:00 23.4972 12.21.2016-21:00:00 23.4922 12.21.2016-22:00:00 23.4872 12.21.2016-23:00:00 23.4821 12.22.2016-00:00:00 23.4721 12.22.2016-01:00:00 23.4671 12.22.2016-02:00:00 23.4621 12.22.2016-03:00:00 23.4370 12.22.2016-04:00:00 23.4319 12.22.2016-05:00:00 23.4169 12.22.2016-06:00:00 23.4169 12.22.2016-07:00:00 23.4068 12.22.2016-08:00:00 23.3968 12.22.2016-09:00:00 23.3717 12.22.2016-10:00:00 23.3566 12.22.2016-11:00:00 23.3415 12.22.2016-12:00:00 23.3365 12.22.2016-13:00:00 23.3164 12.22.2016-14:00:00 23.3064 12.22.2016-15:00:00 23.3014 12.22.2016-16:00:00 23.2863 12.22.2016-17:00:00 23.2913 12.22.2016-18:00:00 23.2813 12.22.2016-19:00:00 23.3164 12.22.2016-20:00:00 23.3164 12.22.2016-21:00:00 23.3164 12.22.2016-22:00:00 23.3164 12.22.2016-23:00:00 23.3214 12.23.2016-00:00:00 23.3265 12.23.2016-01:00:00 23.3415 12.23.2016-02:00:00 23.3415 12.23.2016-03:00:00 23.3315 12.23.2016-04:00:00 23.3415 12.23.2016-05:00:00 23.3666 12.23.2016-06:00:00 23.3616 12.23.2016-07:00:00 23.3466 12.23.2016-08:00:00 23.3315 12.23.2016-09:00:00 23.3164 12.23.2016-10:00:00 23.3014 12.23.2016-11:00:00 23.3114 12.23.2016-12:00:00 23.3114 12.23.2016-13:00:00 23.3064 12.23.2016-14:00:00 23.3214 12.23.2016-15:00:00 23.3214 12.23.2016-16:00:00 23.3265 12.23.2016-17:00:00 23.3265 12.23.2016-18:00:00 23.2913 12.23.2016-19:00:00 23.2662 12.23.2016-20:00:00 23.2612 12.23.2016-21:00:00 23.2411 12.23.2016-22:00:00 23.2260 12.23.2016-23:00:00 23.2160 12.24.2016-00:00:00 23.1909 12.24.2016-01:00:00 23.1808 12.24.2016-02:00:00 23.1708 12.24.2016-03:00:00 23.1658 12.24.2016-04:00:00 23.1607 12.24.2016-05:00:00 23.1457 12.24.2016-06:00:00 23.1356 12.24.2016-07:00:00 23.1206 12.24.2016-08:00:00 23.0955 12.24.2016-09:00:00 23.0904 12.24.2016-10:00:00 23.0854 12.24.2016-11:00:00 23.0754 12.24.2016-12:00:00 23.0754 12.24.2016-13:00:00 23.0804 12.24.2016-14:00:00 23.0854 12.24.2016-15:00:00 23.0804 12.24.2016-16:00:00 23.0754 12.24.2016-17:00:00 23.0804 12.24.2016-18:00:00 23.0754 12.24.2016-19:00:00 23.0603 12.24.2016-20:00:00 23.0402 12.24.2016-21:00:00 23.0302 12.24.2016-22:00:00 23.0252 12.24.2016-23:00:00 23.0151 12.25.2016-00:00:00 23.0051 12.25.2016-01:00:00 22.9850 12.25.2016-02:00:00 22.9699 12.25.2016-03:00:00 22.9498 12.25.2016-04:00:00 22.9297 12.25.2016-05:00:00 22.9097 12.25.2016-06:00:00 22.8896 12.25.2016-07:00:00 22.8845 12.25.2016-08:00:00 22.8544 12.25.2016-09:00:00 22.8343 12.25.2016-10:00:00 22.8343 12.25.2016-11:00:00 22.8142 12.25.2016-12:00:00 22.7891 12.25.2016-13:00:00 22.7590 12.25.2016-14:00:00 22.7389 12.25.2016-15:00:00 22.6987 12.25.2016-16:00:00 22.6686 12.25.2016-17:00:00 22.6586 12.25.2016-18:00:00 22.6535 12.25.2016-19:00:00 22.6234 12.25.2016-20:00:00 22.6083 12.25.2016-21:00:00 22.5933 12.25.2016-22:00:00 22.5732 12.25.2016-23:00:00 22.5380 12.26.2016-00:00:00 22.5280 12.26.2016-01:00:00 22.5029 12.26.2016-02:00:00 22.4878 12.26.2016-03:00:00 22.4627 12.26.2016-04:00:00 22.4476 12.26.2016-05:00:00 22.4376 12.26.2016-06:00:00 22.4175 12.26.2016-07:00:00 22.3974 12.26.2016-08:00:00 22.3824 12.26.2016-09:00:00 22.3673 12.26.2016-10:00:00 22.3573 12.26.2016-11:00:00 22.3321 12.26.2016-12:00:00 22.2970 12.26.2016-13:00:00 22.2568 12.26.2016-14:00:00 22.2568 12.26.2016-15:00:00 22.2719 12.26.2016-16:00:00 22.2970 12.26.2016-17:00:00 22.2869 12.26.2016-18:00:00 22.2920 12.26.2016-19:00:00 22.2769 12.26.2016-20:00:00 22.2869 12.26.2016-21:00:00 22.2869 12.26.2016-22:00:00 22.3070 12.26.2016-23:00:00 22.3020 12.27.2016-00:00:00 22.3472 12.27.2016-01:00:00 22.4577 12.27.2016-02:00:00 22.4928 12.27.2016-03:00:00 22.4878 12.27.2016-04:00:00 22.5029 12.27.2016-05:00:00 22.5079 12.27.2016-06:00:00 22.5029 12.27.2016-07:00:00 22.5079 12.27.2016-08:00:00 22.5029 12.27.2016-09:00:00 22.4979 12.27.2016-10:00:00 22.4828 12.27.2016-11:00:00 22.4778 12.27.2016-12:00:00 22.4878 12.27.2016-13:00:00 22.4928 12.27.2016-14:00:00 22.4979 12.27.2016-15:00:00 22.4979 12.27.2016-16:00:00 22.4728 12.27.2016-17:00:00 22.4527 12.27.2016-18:00:00 22.4577 12.27.2016-19:00:00 22.4376 12.27.2016-20:00:00 22.4175 12.27.2016-21:00:00 22.4175 12.27.2016-22:00:00 22.4125 12.27.2016-23:00:00 22.4075 12.28.2016-00:00:00 22.4025 12.28.2016-01:00:00 22.3924 12.28.2016-02:00:00 22.3773 12.28.2016-03:00:00 22.3573 12.28.2016-04:00:00 22.3372 12.28.2016-05:00:00 22.3020 12.28.2016-06:00:00 22.3020 12.28.2016-07:00:00 22.2920 12.28.2016-08:00:00 22.2869 12.28.2016-09:00:00 22.2719 12.28.2016-10:00:00 22.2669 12.28.2016-11:00:00 22.2518 12.28.2016-12:00:00 22.2468 12.28.2016-13:00:00 22.2367 12.28.2016-14:00:00 22.2367 12.28.2016-15:00:00 22.2267 12.28.2016-16:00:00 22.2267 12.28.2016-17:00:00 22.2166 12.28.2016-18:00:00 22.2166 12.28.2016-19:00:00 22.2116 12.28.2016-20:00:00 22.1915 12.28.2016-21:00:00 22.1664 12.28.2016-22:00:00 22.1664 12.28.2016-23:00:00 22.1363 12.29.2016-00:00:00 22.1363 12.29.2016-01:00:00 22.1313 12.29.2016-02:00:00 22.1262 12.29.2016-03:00:00 22.1162 12.29.2016-04:00:00 22.1112 12.29.2016-05:00:00 22.1212 12.29.2016-06:00:00 22.1112 12.29.2016-07:00:00 22.1011 12.29.2016-08:00:00 22.0911 12.29.2016-09:00:00 22.0760 12.29.2016-10:00:00 22.0610 12.29.2016-11:00:00 22.0710 12.29.2016-12:00:00 22.0760 12.29.2016-13:00:00 22.1212 12.29.2016-14:00:00 22.1815 12.29.2016-15:00:00 22.2719 12.29.2016-16:00:00 22.3924 12.29.2016-17:00:00 22.4627 12.29.2016-18:00:00 22.5280 12.29.2016-19:00:00 22.5581 12.29.2016-20:00:00 22.5832 12.29.2016-21:00:00 22.5682 12.29.2016-22:00:00 22.5682 12.29.2016-23:00:00 22.5682 12.30.2016-00:00:00 22.5883 12.30.2016-01:00:00 22.5832 12.30.2016-02:00:00 22.5832 12.30.2016-03:00:00 22.5782 12.30.2016-04:00:00 22.5732 12.30.2016-05:00:00 22.5832 12.30.2016-06:00:00 22.5732 12.30.2016-07:00:00 22.5631 12.30.2016-08:00:00 22.5380 12.30.2016-09:00:00 22.5230 12.30.2016-10:00:00 22.5180 12.30.2016-11:00:00 22.5180 12.30.2016-12:00:00 22.5079 12.30.2016-13:00:00 22.5029 12.30.2016-14:00:00 22.5180 12.30.2016-15:00:00 22.5029 12.30.2016-16:00:00 22.4878 12.30.2016-17:00:00 22.4828 12.30.2016-18:00:00 22.4728 12.30.2016-19:00:00 22.4677 12.30.2016-20:00:00 22.4527 12.30.2016-21:00:00 22.4476 12.30.2016-22:00:00 22.4376 12.30.2016-23:00:00 22.4276 12.31.2016-00:00:00 22.4075 12.31.2016-01:00:00 22.4075 12.31.2016-02:00:00 22.3773 12.31.2016-03:00:00 22.3773 12.31.2016-04:00:00 22.3673 12.31.2016-05:00:00 22.3623 12.31.2016-06:00:00 22.3522 12.31.2016-07:00:00 22.3522 12.31.2016-08:00:00 22.3422 12.31.2016-09:00:00 22.3372 12.31.2016-10:00:00 22.3372 12.31.2016-11:00:00 22.3271 12.31.2016-12:00:00 22.3121 12.31.2016-13:00:00 22.3121 12.31.2016-14:00:00 22.2970 12.31.2016-15:00:00 22.2769 12.31.2016-16:00:00 22.2719 12.31.2016-17:00:00 22.2669 12.31.2016-18:00:00 22.2518 12.31.2016-19:00:00 22.2418 12.31.2016-20:00:00 22.2367 12.31.2016-21:00:00 22.2066 12.31.2016-22:00:00 22.1966 12.31.2016-23:00:00 22.1714 01.01.2017-00:00:00 22.1614 01.01.2017-01:00:00 22.1463 01.01.2017-02:00:00 22.1313 01.01.2017-03:00:00 22.1262 01.01.2017-04:00:00 22.1062 01.01.2017-05:00:00 22.0760 01.01.2017-06:00:00 22.0610 01.01.2017-07:00:00 22.0409 01.01.2017-08:00:00 22.0308 01.01.2017-09:00:00 22.0158 01.01.2017-10:00:00 21.9957 01.01.2017-11:00:00 21.9856 01.01.2017-12:00:00 21.9806 01.01.2017-13:00:00 21.9655 01.01.2017-14:00:00 21.9505 01.01.2017-15:00:00 21.9404 01.01.2017-16:00:00 21.9254 01.01.2017-17:00:00 21.9053 01.01.2017-18:00:00 21.8902 01.01.2017-19:00:00 21.8601 01.01.2017-20:00:00 21.8500 01.01.2017-21:00:00 21.8400 01.01.2017-22:00:00 21.8350 01.01.2017-23:00:00 21.8300 01.02.2017-00:00:00 21.8199 01.02.2017-01:00:00 21.8099 01.02.2017-02:00:00 21.7998 01.02.2017-03:00:00 21.7898 01.02.2017-04:00:00 21.7848 01.02.2017-05:00:00 21.7597 01.02.2017-06:00:00 21.7446 01.02.2017-07:00:00 21.7245 01.02.2017-08:00:00 21.7245 01.02.2017-09:00:00 21.7044 01.02.2017-10:00:00 21.6994 01.02.2017-11:00:00 21.6944 01.02.2017-12:00:00 21.6944 01.02.2017-13:00:00 21.6843 01.02.2017-14:00:00 21.6793 01.02.2017-15:00:00 21.6693 01.02.2017-16:00:00 21.6442 01.02.2017-17:00:00 21.6341 01.02.2017-18:00:00 21.6291 01.02.2017-19:00:00 21.6190 01.02.2017-20:00:00 21.6190 01.02.2017-21:00:00 21.6040 01.02.2017-22:00:00 21.5990 01.02.2017-23:00:00 21.5889 01.03.2017-00:00:00 21.5839 01.03.2017-01:00:00 21.5789 01.03.2017-02:00:00 21.5688 01.03.2017-03:00:00 21.5638 01.03.2017-04:00:00 21.5437 01.03.2017-05:00:00 21.5337 01.03.2017-06:00:00 21.5286 01.03.2017-07:00:00 21.4985 01.03.2017-08:00:00 21.4935 01.03.2017-09:00:00 21.4935 01.03.2017-10:00:00 21.4885 01.03.2017-11:00:00 21.4684 01.03.2017-12:00:00 21.4583 01.03.2017-13:00:00 21.4533 01.03.2017-14:00:00 21.4483 01.03.2017-15:00:00 21.4433 01.03.2017-16:00:00 21.4282 01.03.2017-17:00:00 21.4131 01.03.2017-18:00:00 21.3880 01.03.2017-19:00:00 21.3730 01.03.2017-20:00:00 21.3378 01.03.2017-21:00:00 21.3278 01.03.2017-22:00:00 21.3228 01.03.2017-23:00:00 21.3027 01.04.2017-00:00:00 21.2926 01.04.2017-01:00:00 21.2826 01.04.2017-02:00:00 21.2575 01.04.2017-03:00:00 21.2374 01.04.2017-04:00:00 21.2073 01.04.2017-05:00:00 21.1922 01.04.2017-06:00:00 21.1922 01.04.2017-07:00:00 21.1821 01.04.2017-08:00:00 21.1771 01.04.2017-09:00:00 21.1671 01.04.2017-10:00:00 21.1621 01.04.2017-11:00:00 21.1369 01.04.2017-12:00:00 21.1219 01.04.2017-13:00:00 21.1068 01.04.2017-14:00:00 21.0917 01.04.2017-15:00:00 21.0817 01.04.2017-16:00:00 21.0717 01.04.2017-17:00:00 21.0616 01.04.2017-18:00:00 21.0516 01.04.2017-19:00:00 21.0315 01.04.2017-20:00:00 21.0265 01.04.2017-21:00:00 21.0214 01.04.2017-22:00:00 20.9913 01.04.2017-23:00:00 20.9712 01.05.2017-00:00:00 20.9562 01.05.2017-01:00:00 20.9511 01.05.2017-02:00:00 20.9310 01.05.2017-03:00:00 20.9210 01.05.2017-04:00:00 20.9210 01.05.2017-05:00:00 20.8859 01.05.2017-06:00:00 20.8859 01.05.2017-07:00:00 20.8708 01.05.2017-08:00:00 20.8708 01.05.2017-09:00:00 20.8557 01.05.2017-10:00:00 20.8407 01.05.2017-11:00:00 20.8256 01.05.2017-12:00:00 20.8055 01.05.2017-13:00:00 20.7904 01.05.2017-14:00:00 20.7804 01.05.2017-15:00:00 20.7754 01.05.2017-16:00:00 20.7553 01.05.2017-17:00:00 20.7352 01.05.2017-18:00:00 20.7252 01.05.2017-19:00:00 20.7201 01.05.2017-20:00:00 20.7101 01.05.2017-21:00:00 20.7101 01.05.2017-22:00:00 20.7000 01.05.2017-23:00:00 20.6850 01.06.2017-00:00:00 20.6699 01.06.2017-01:00:00 20.6548 01.06.2017-02:00:00 20.6448 01.06.2017-03:00:00 20.6348 01.06.2017-04:00:00 20.6197 01.06.2017-05:00:00 20.5996 01.06.2017-06:00:00 20.5996 01.06.2017-07:00:00 20.5896 01.06.2017-08:00:00 20.5845 01.06.2017-09:00:00 20.5795 01.06.2017-10:00:00 20.5594 01.06.2017-11:00:00 20.5444 01.06.2017-12:00:00 20.5343 01.06.2017-13:00:00 20.5243 01.06.2017-14:00:00 20.5042 01.06.2017-15:00:00 20.4942 01.06.2017-16:00:00 20.4791 01.06.2017-17:00:00 20.4690 01.06.2017-18:00:00 20.4540 01.06.2017-19:00:00 20.4439 01.06.2017-20:00:00 20.4238 01.06.2017-21:00:00 20.3937 01.06.2017-22:00:00 20.3937 01.06.2017-23:00:00 20.3887 01.07.2017-00:00:00 20.3736 01.07.2017-01:00:00 20.3586 01.07.2017-02:00:00 20.3485 01.07.2017-03:00:00 20.3335 01.07.2017-04:00:00 20.3134 01.07.2017-05:00:00 20.3083 01.07.2017-06:00:00 20.2983 01.07.2017-07:00:00 20.2883 01.07.2017-08:00:00 20.2782 01.07.2017-09:00:00 20.2631 01.07.2017-10:00:00 20.2581 01.07.2017-11:00:00 20.2531 01.07.2017-12:00:00 20.2531 01.07.2017-13:00:00 20.2330 01.07.2017-14:00:00 20.2230 01.07.2017-15:00:00 20.2079 01.07.2017-16:00:00 20.1979 01.07.2017-17:00:00 20.1677 01.07.2017-18:00:00 20.1527 01.07.2017-19:00:00 20.1326 01.07.2017-20:00:00 20.1326 01.07.2017-21:00:00 20.1125 01.07.2017-22:00:00 20.1075 01.07.2017-23:00:00 20.1326 01.08.2017-00:00:00 20.1376 01.08.2017-01:00:00 20.1426 01.08.2017-02:00:00 20.1476 01.08.2017-03:00:00 20.1426 01.08.2017-04:00:00 20.1326 01.08.2017-05:00:00 20.1326 01.08.2017-06:00:00 20.1276 01.08.2017-07:00:00 20.1175 01.08.2017-08:00:00 20.1225 01.08.2017-09:00:00 20.1075 01.08.2017-10:00:00 20.0974 01.08.2017-11:00:00 20.0824 01.08.2017-12:00:00 20.0874 01.08.2017-13:00:00 20.0874 01.08.2017-14:00:00 20.1125 01.08.2017-15:00:00 20.1527 01.08.2017-16:00:00 20.2380 01.08.2017-17:00:00 20.2983 01.08.2017-18:00:00 20.3335 01.08.2017-19:00:00 20.3485 01.08.2017-20:00:00 20.3736 01.08.2017-21:00:00 20.4038 01.08.2017-22:00:00 20.4339 01.08.2017-23:00:00 20.4690 01.09.2017-00:00:00 20.4942 01.09.2017-01:00:00 20.5293 01.09.2017-02:00:00 20.5343 01.09.2017-03:00:00 20.5343 01.09.2017-04:00:00 20.5393 01.09.2017-05:00:00 20.5393 01.09.2017-06:00:00 20.5293 01.09.2017-07:00:00 20.5293 01.09.2017-08:00:00 20.5293 01.09.2017-09:00:00 20.5293 01.09.2017-10:00:00 20.5343 01.09.2017-11:00:00 20.5193 01.09.2017-12:00:00 20.5444 01.09.2017-13:00:00 20.5695 01.09.2017-14:00:00 20.5896 01.09.2017-15:00:00 20.5896 01.09.2017-16:00:00 20.5946 01.09.2017-17:00:00 20.5996 01.09.2017-18:00:00 20.6046 01.09.2017-19:00:00 20.6046 01.09.2017-20:00:00 20.5996 01.09.2017-21:00:00 20.5795 01.09.2017-22:00:00 20.5795 01.09.2017-23:00:00 20.5695 01.10.2017-00:00:00 20.5544 01.10.2017-01:00:00 20.5393 01.10.2017-02:00:00 20.5343 01.10.2017-03:00:00 20.5193 01.10.2017-04:00:00 20.5142 01.10.2017-05:00:00 20.5042 01.10.2017-06:00:00 20.4841 01.10.2017-07:00:00 20.4690 01.10.2017-08:00:00 20.4439 01.10.2017-09:00:00 20.4289 01.10.2017-10:00:00 20.4289 01.10.2017-11:00:00 20.4188 01.10.2017-12:00:00 20.4138 01.10.2017-13:00:00 20.4289 01.10.2017-14:00:00 20.4289 01.10.2017-15:00:00 20.4238 01.10.2017-16:00:00 20.4238 01.10.2017-17:00:00 20.4238 01.10.2017-18:00:00 20.4238 01.10.2017-19:00:00 20.4188 01.10.2017-20:00:00 20.4188 01.10.2017-21:00:00 20.4188 01.10.2017-22:00:00 20.4238 01.10.2017-23:00:00 20.4138 01.11.2017-00:00:00 20.4138 01.11.2017-01:00:00 20.4138 01.11.2017-02:00:00 20.4038 01.11.2017-03:00:00 20.4088 01.11.2017-04:00:00 20.4188 01.11.2017-05:00:00 20.4038 01.11.2017-06:00:00 20.3937 01.11.2017-07:00:00 20.3887 01.11.2017-08:00:00 20.3937 01.11.2017-09:00:00 20.3937 01.11.2017-10:00:00 20.3987 01.11.2017-11:00:00 20.3887 01.11.2017-12:00:00 20.3837 01.11.2017-13:00:00 20.3837 01.11.2017-14:00:00 20.3686 01.11.2017-15:00:00 20.3636 01.11.2017-16:00:00 20.3535 01.11.2017-17:00:00 20.3385 01.11.2017-18:00:00 20.3234 01.11.2017-19:00:00 20.3134 01.11.2017-20:00:00 20.3033 01.11.2017-21:00:00 20.2832 01.11.2017-22:00:00 20.2832 01.11.2017-23:00:00 20.2782 01.12.2017-00:00:00 20.2732 01.12.2017-01:00:00 20.2732 01.12.2017-02:00:00 20.2782 01.12.2017-03:00:00 20.2782 01.12.2017-04:00:00 20.2581 01.12.2017-05:00:00 20.2380 01.12.2017-06:00:00 20.2380 01.12.2017-07:00:00 20.2129 01.12.2017-08:00:00 20.2029 01.12.2017-09:00:00 20.1979 01.12.2017-10:00:00 20.1828 01.12.2017-11:00:00 20.1627 01.12.2017-12:00:00 20.1527 01.12.2017-13:00:00 20.1426 01.12.2017-14:00:00 20.1326 01.12.2017-15:00:00 20.1175 01.12.2017-16:00:00 20.1125 01.12.2017-17:00:00 20.0924 01.12.2017-18:00:00 20.0924 01.12.2017-19:00:00 20.0874 01.12.2017-20:00:00 20.0723 01.12.2017-21:00:00 20.0572 01.12.2017-22:00:00 20.0472 01.12.2017-23:00:00 20.0472 01.13.2017-00:00:00 20.0372 01.13.2017-01:00:00 20.0372 01.13.2017-02:00:00 20.0372 01.13.2017-03:00:00 20.0271 01.13.2017-04:00:00 20.0121 01.13.2017-05:00:00 20.0020 01.13.2017-06:00:00 19.9920 01.13.2017-07:00:00 19.9819 01.13.2017-08:00:00 19.9669 01.13.2017-09:00:00 19.9618 01.13.2017-10:00:00 19.9518 01.13.2017-11:00:00 19.9468 01.13.2017-12:00:00 19.9468 01.13.2017-13:00:00 19.9367 01.13.2017-14:00:00 19.9267 01.13.2017-15:00:00 19.9217 01.13.2017-16:00:00 19.9116 01.13.2017-17:00:00 19.8865 01.13.2017-18:00:00 19.8815 01.13.2017-19:00:00 19.8765 01.13.2017-20:00:00 19.8714 01.13.2017-21:00:00 19.8463 01.13.2017-22:00:00 19.8313 01.13.2017-23:00:00 19.8212 01.14.2017-00:00:00 19.8011 01.14.2017-01:00:00 19.7760 01.14.2017-02:00:00 19.7660 01.14.2017-03:00:00 19.7559 01.14.2017-04:00:00 19.7509 01.14.2017-05:00:00 19.7359 01.14.2017-06:00:00 19.7258 01.14.2017-07:00:00 19.7107 01.14.2017-08:00:00 19.6957 01.14.2017-09:00:00 19.6806 01.14.2017-10:00:00 19.6806 01.14.2017-11:00:00 19.6706 01.14.2017-12:00:00 19.6605 01.14.2017-13:00:00 19.6505 01.14.2017-14:00:00 19.6505 01.14.2017-15:00:00 19.6404 01.14.2017-16:00:00 19.6404 01.14.2017-17:00:00 19.6404 01.14.2017-18:00:00 19.6254 01.14.2017-19:00:00 19.6153 01.14.2017-20:00:00 19.6003 01.14.2017-21:00:00 19.5802 01.14.2017-22:00:00 19.5752 01.14.2017-23:00:00 19.5551 01.15.2017-00:00:00 19.5500 01.15.2017-01:00:00 19.5500 01.15.2017-02:00:00 19.5500 01.15.2017-03:00:00 19.5350 01.15.2017-04:00:00 19.5249 01.15.2017-05:00:00 19.5048 01.15.2017-06:00:00 19.4948 01.15.2017-07:00:00 19.4948 01.15.2017-08:00:00 19.4898 01.15.2017-09:00:00 19.4697 01.15.2017-10:00:00 19.4597 01.15.2017-11:00:00 19.4597 01.15.2017-12:00:00 19.4597 01.15.2017-13:00:00 19.4597 01.15.2017-14:00:00 19.4345 01.15.2017-15:00:00 19.4345 01.15.2017-16:00:00 19.4396 01.15.2017-17:00:00 19.4396 01.15.2017-18:00:00 19.4396 01.15.2017-19:00:00 19.4245 01.15.2017-20:00:00 19.4094 01.15.2017-21:00:00 19.3893 01.15.2017-22:00:00 19.3843 01.15.2017-23:00:00 19.3743 01.16.2017-00:00:00 19.3642 01.16.2017-01:00:00 19.3642 01.16.2017-02:00:00 19.3492 01.16.2017-03:00:00 19.3492 01.16.2017-04:00:00 19.3441 01.16.2017-05:00:00 19.3291 01.16.2017-06:00:00 19.3291 01.16.2017-07:00:00 19.3190 01.16.2017-08:00:00 19.3090 01.16.2017-09:00:00 19.2990 01.16.2017-10:00:00 19.2738 01.16.2017-11:00:00 19.2588 01.16.2017-12:00:00 19.2538 01.16.2017-13:00:00 19.2487 01.16.2017-14:00:00 19.2437 01.16.2017-15:00:00 19.2538 01.16.2017-16:00:00 19.2538 01.16.2017-17:00:00 19.2437 01.16.2017-18:00:00 19.2286 01.16.2017-19:00:00 19.2186 01.16.2017-20:00:00 19.2086 01.16.2017-21:00:00 19.2035 01.16.2017-22:00:00 19.1985 01.16.2017-23:00:00 19.1935 01.17.2017-00:00:00 19.1935 01.17.2017-01:00:00 19.1834 01.17.2017-02:00:00 19.1734 01.17.2017-03:00:00 19.1734 01.17.2017-04:00:00 19.1834 01.17.2017-05:00:00 19.2839 01.17.2017-06:00:00 19.4145 01.17.2017-07:00:00 19.5450 01.17.2017-08:00:00 19.7107 01.17.2017-09:00:00 19.9166 01.17.2017-10:00:00 20.3385 01.17.2017-11:00:00 20.8256 01.17.2017-12:00:00 21.1068 01.17.2017-13:00:00 21.2524 01.17.2017-14:00:00 21.3931 01.17.2017-15:00:00 21.6341 01.17.2017-16:00:00 21.8149 01.17.2017-17:00:00 21.9354 01.17.2017-18:00:00 22.0811 01.17.2017-19:00:00 22.1413 01.17.2017-20:00:00 22.2317 01.17.2017-21:00:00 22.3171 01.17.2017-22:00:00 22.4276 01.17.2017-23:00:00 22.5431 01.18.2017-00:00:00 22.6234 01.18.2017-01:00:00 22.6987 01.18.2017-02:00:00 22.8092 01.18.2017-03:00:00 22.8544 01.18.2017-04:00:00 22.9348 01.18.2017-05:00:00 23.0302 01.18.2017-06:00:00 23.1206 01.18.2017-07:00:00 23.2110 01.18.2017-08:00:00 23.2963 01.18.2017-09:00:00 23.3265 01.18.2017-10:00:00 23.3666 01.18.2017-11:00:00 23.4169 01.18.2017-12:00:00 23.4771 01.18.2017-13:00:00 23.5223 01.18.2017-14:00:00 23.5474 01.18.2017-15:00:00 23.5625 01.18.2017-16:00:00 23.5977 01.18.2017-17:00:00 23.6127 01.18.2017-18:00:00 23.6278 01.18.2017-19:00:00 23.6428 01.18.2017-20:00:00 23.6428 01.18.2017-21:00:00 23.6529 01.18.2017-22:00:00 23.6830 01.18.2017-23:00:00 23.6981 01.19.2017-00:00:00 23.7132 01.19.2017-01:00:00 23.7483 01.19.2017-02:00:00 23.7684 01.19.2017-03:00:00 23.7835 01.19.2017-04:00:00 23.7985 01.19.2017-05:00:00 23.8086 01.19.2017-06:00:00 23.8287 01.19.2017-07:00:00 23.8287 01.19.2017-08:00:00 23.8387 01.19.2017-09:00:00 23.8437 01.19.2017-10:00:00 23.8538 01.19.2017-11:00:00 23.8588 01.19.2017-12:00:00 23.8638 01.19.2017-13:00:00 23.8889 01.19.2017-14:00:00 23.9040 01.19.2017-15:00:00 23.9190 01.19.2017-16:00:00 23.9442 01.19.2017-17:00:00 23.9642 01.19.2017-18:00:00 23.9743 01.19.2017-19:00:00 23.9693 01.19.2017-20:00:00 23.9592 01.19.2017-21:00:00 23.9542 01.19.2017-22:00:00 23.9592 01.19.2017-23:00:00 23.9542 01.20.2017-00:00:00 23.9542 01.20.2017-01:00:00 23.9442 01.20.2017-02:00:00 23.9442 01.20.2017-03:00:00 23.9391 01.20.2017-04:00:00 23.9291 01.20.2017-05:00:00 23.9140 01.20.2017-06:00:00 23.8939 01.20.2017-07:00:00 23.8839 01.20.2017-08:00:00 23.8738 01.20.2017-09:00:00 23.8688 01.20.2017-10:00:00 23.8738 01.20.2017-11:00:00 23.8538 01.20.2017-12:00:00 23.8538 01.20.2017-13:00:00 23.8487 01.20.2017-14:00:00 23.8287 01.20.2017-15:00:00 23.8236 01.20.2017-16:00:00 23.7985 01.20.2017-17:00:00 23.7784 01.20.2017-18:00:00 23.7734 01.20.2017-19:00:00 23.7784 01.20.2017-20:00:00 23.7684 01.20.2017-21:00:00 23.7583 01.20.2017-22:00:00 23.7483 01.20.2017-23:00:00 23.7383 01.21.2017-00:00:00 23.7433 01.21.2017-01:00:00 23.7332 01.21.2017-02:00:00 23.7132 01.21.2017-03:00:00 23.6981 01.21.2017-04:00:00 23.6780 01.21.2017-05:00:00 23.6579 01.21.2017-06:00:00 23.6428 01.21.2017-07:00:00 23.6378 01.21.2017-08:00:00 23.6328 01.21.2017-09:00:00 23.6177 01.21.2017-10:00:00 23.6027 01.21.2017-11:00:00 23.5977 01.21.2017-12:00:00 23.6027 01.21.2017-13:00:00 23.5926 01.21.2017-14:00:00 23.5926 01.21.2017-15:00:00 23.5776 01.21.2017-16:00:00 23.5625 01.21.2017-17:00:00 23.5675 01.21.2017-18:00:00 23.5525 01.21.2017-19:00:00 23.5324 01.21.2017-20:00:00 23.5273 01.21.2017-21:00:00 23.5223 01.21.2017-22:00:00 23.5173 01.21.2017-23:00:00 23.5223 01.22.2017-00:00:00 23.5022 01.22.2017-01:00:00 23.4922 01.22.2017-02:00:00 23.4821 01.22.2017-03:00:00 23.4771 01.22.2017-04:00:00 23.4671 01.22.2017-05:00:00 23.4671 01.22.2017-06:00:00 23.4671 01.22.2017-07:00:00 23.4420 01.22.2017-08:00:00 23.4370 01.22.2017-09:00:00 23.4319 01.22.2017-10:00:00 23.4169 01.22.2017-11:00:00 23.4219 01.22.2017-12:00:00 23.4068 01.22.2017-13:00:00 23.3968 01.22.2017-14:00:00 23.3918 01.22.2017-15:00:00 23.3767 01.22.2017-16:00:00 23.3616 01.22.2017-17:00:00 23.3466 01.22.2017-18:00:00 23.3365 01.22.2017-19:00:00 23.3265 01.22.2017-20:00:00 23.3114 01.22.2017-21:00:00 23.3114 01.22.2017-22:00:00 23.3064 01.22.2017-23:00:00 23.3014 01.23.2017-00:00:00 23.2963 01.23.2017-01:00:00 23.2863 01.23.2017-02:00:00 23.2763 01.23.2017-03:00:00 23.2712 01.23.2017-04:00:00 23.2562 01.23.2017-05:00:00 23.2461 01.23.2017-06:00:00 23.2311 01.23.2017-07:00:00 23.2110 01.23.2017-08:00:00 23.1909 01.23.2017-09:00:00 23.1909 01.23.2017-10:00:00 23.1607 01.23.2017-11:00:00 23.1507 01.23.2017-12:00:00 23.1256 01.23.2017-13:00:00 23.0854 01.23.2017-14:00:00 23.0653 01.23.2017-15:00:00 23.0553 01.23.2017-16:00:00 23.0252 01.23.2017-17:00:00 23.0201 01.23.2017-18:00:00 23.0000 01.23.2017-19:00:00 22.9649 01.23.2017-20:00:00 22.9448 01.23.2017-21:00:00 22.9197 01.23.2017-22:00:00 22.8946 01.23.2017-23:00:00 22.8845 01.24.2017-00:00:00 22.8645 01.24.2017-01:00:00 22.8494 01.24.2017-02:00:00 22.8444 01.24.2017-03:00:00 22.8343 01.24.2017-04:00:00 22.8142 01.24.2017-05:00:00 22.7891 01.24.2017-06:00:00 22.7791 01.24.2017-07:00:00 22.7741 01.24.2017-08:00:00 22.7540 01.24.2017-09:00:00 22.7088 01.24.2017-10:00:00 22.6887 01.24.2017-11:00:00 22.6787 01.24.2017-12:00:00 22.6686 01.24.2017-13:00:00 22.6535 01.24.2017-14:00:00 22.6435 01.24.2017-15:00:00 22.6335 01.24.2017-16:00:00 22.6234 01.24.2017-17:00:00 22.5933 01.24.2017-18:00:00 22.5682 01.24.2017-19:00:00 22.5531 01.24.2017-20:00:00 22.5431 01.24.2017-21:00:00 22.5230 01.24.2017-22:00:00 22.5029 01.24.2017-23:00:00 22.4878 01.25.2017-00:00:00 22.4677 01.25.2017-01:00:00 22.4677 01.25.2017-02:00:00 22.4527 01.25.2017-03:00:00 22.4426 01.25.2017-04:00:00 22.4175 01.25.2017-05:00:00 22.4075 01.25.2017-06:00:00 22.3974 01.25.2017-07:00:00 22.3673 01.25.2017-08:00:00 22.3522 01.25.2017-09:00:00 22.3221 01.25.2017-10:00:00 22.2970 01.25.2017-11:00:00 22.2869 01.25.2017-12:00:00 22.2819 01.25.2017-13:00:00 22.2769 01.25.2017-14:00:00 22.2669 01.25.2017-15:00:00 22.2518 01.25.2017-16:00:00 22.2217 01.25.2017-17:00:00 22.1915 01.25.2017-18:00:00 22.1815 01.25.2017-19:00:00 22.1664 01.25.2017-20:00:00 22.1564 01.25.2017-21:00:00 22.1463 01.25.2017-22:00:00 22.1262 01.25.2017-23:00:00 22.1062 01.26.2017-00:00:00 22.0861 01.26.2017-01:00:00 22.0811 01.26.2017-02:00:00 22.0660 01.26.2017-03:00:00 22.0409 01.26.2017-04:00:00 22.0107 01.26.2017-05:00:00 21.9957 01.26.2017-06:00:00 21.9907 01.26.2017-07:00:00 21.9806 01.26.2017-08:00:00 21.9706 01.26.2017-09:00:00 21.9655 01.26.2017-10:00:00 21.9505 01.26.2017-11:00:00 21.9455 01.26.2017-12:00:00 21.9404 01.26.2017-13:00:00 21.9404 01.26.2017-14:00:00 21.9153 01.26.2017-15:00:00 21.9053 01.26.2017-16:00:00 21.8902 01.26.2017-17:00:00 21.8651 01.26.2017-18:00:00 21.8651 01.26.2017-19:00:00 21.8500 01.26.2017-20:00:00 21.8149 01.26.2017-21:00:00 21.8099 01.26.2017-22:00:00 21.8049 01.26.2017-23:00:00 21.7797 01.27.2017-00:00:00 21.7647 01.27.2017-01:00:00 21.7195 01.27.2017-02:00:00 21.7145 01.27.2017-03:00:00 21.7145 01.27.2017-04:00:00 21.6994 01.27.2017-05:00:00 21.6994 01.27.2017-06:00:00 21.6793 01.27.2017-07:00:00 21.6642 01.27.2017-08:00:00 21.6442 01.27.2017-09:00:00 21.6442 01.27.2017-10:00:00 21.6291 01.27.2017-11:00:00 21.6190 01.27.2017-12:00:00 21.6090 01.27.2017-13:00:00 21.5839 01.27.2017-14:00:00 21.5839 01.27.2017-15:00:00 21.5789 01.27.2017-16:00:00 21.5688 01.27.2017-17:00:00 21.5588 01.27.2017-18:00:00 21.5588 01.27.2017-19:00:00 21.5538 01.27.2017-20:00:00 21.5437 01.27.2017-21:00:00 21.5387 01.27.2017-22:00:00 21.5337 01.27.2017-23:00:00 21.5136 01.28.2017-00:00:00 21.5086 01.28.2017-01:00:00 21.4935 01.28.2017-02:00:00 21.4784 01.28.2017-03:00:00 21.4684 01.28.2017-04:00:00 21.4583 01.28.2017-05:00:00 21.4533 01.28.2017-06:00:00 21.4433 01.28.2017-07:00:00 21.4232 01.28.2017-08:00:00 21.4031 01.28.2017-09:00:00 21.4031 01.28.2017-10:00:00 21.4031 01.28.2017-11:00:00 21.3880 01.28.2017-12:00:00 21.3680 01.28.2017-13:00:00 21.3579 01.28.2017-14:00:00 21.3479 01.28.2017-15:00:00 21.3479 01.28.2017-16:00:00 21.3328 01.28.2017-17:00:00 21.3278 01.28.2017-18:00:00 21.3228 01.28.2017-19:00:00 21.3177 01.28.2017-20:00:00 21.3027 01.28.2017-21:00:00 21.2826 01.28.2017-22:00:00 21.2725 01.28.2017-23:00:00 21.2675 01.29.2017-00:00:00 21.2524 01.29.2017-01:00:00 21.2424 01.29.2017-02:00:00 21.2273 01.29.2017-03:00:00 21.2173 01.29.2017-04:00:00 21.1922 01.29.2017-05:00:00 21.1721 01.29.2017-06:00:00 21.1420 01.29.2017-07:00:00 21.1319 01.29.2017-08:00:00 21.1169 01.29.2017-09:00:00 21.1018 01.29.2017-10:00:00 21.1018 01.29.2017-11:00:00 21.0817 01.29.2017-12:00:00 21.0666 01.29.2017-13:00:00 21.0616 01.29.2017-14:00:00 21.0616 01.29.2017-15:00:00 21.0566 01.29.2017-16:00:00 21.0365 01.29.2017-17:00:00 21.0466 01.29.2017-18:00:00 21.0767 01.29.2017-19:00:00 21.1018 01.29.2017-20:00:00 21.1018 01.29.2017-21:00:00 21.1068 01.29.2017-22:00:00 21.0968 01.29.2017-23:00:00 21.1018 01.30.2017-00:00:00 21.1018 01.30.2017-01:00:00 21.1118 01.30.2017-02:00:00 21.1118 01.30.2017-03:00:00 21.1118 01.30.2017-04:00:00 21.1118 01.30.2017-05:00:00 21.1118 01.30.2017-06:00:00 21.1169 01.30.2017-07:00:00 21.1269 01.30.2017-08:00:00 21.1319 01.30.2017-09:00:00 21.1219 01.30.2017-10:00:00 21.1169 01.30.2017-11:00:00 21.1018 01.30.2017-12:00:00 21.0968 01.30.2017-13:00:00 21.0968 01.30.2017-14:00:00 21.0968 01.30.2017-15:00:00 21.0817 01.30.2017-16:00:00 21.0867 01.30.2017-17:00:00 21.0767 01.30.2017-18:00:00 21.0717 01.30.2017-19:00:00 21.0717 01.30.2017-20:00:00 21.0717 01.30.2017-21:00:00 21.0666 01.30.2017-22:00:00 21.0516 01.30.2017-23:00:00 21.0415 01.31.2017-00:00:00 21.0315 01.31.2017-01:00:00 21.0265 01.31.2017-02:00:00 21.0114 01.31.2017-03:00:00 20.9963 01.31.2017-04:00:00 20.9863 01.31.2017-05:00:00 20.9762 01.31.2017-06:00:00 20.9562 01.31.2017-07:00:00 20.9361 01.31.2017-08:00:00 20.9260 01.31.2017-09:00:00 20.9059 01.31.2017-10:00:00 20.8909 01.31.2017-11:00:00 20.8808 01.31.2017-12:00:00 20.8808 01.31.2017-13:00:00 20.8758 01.31.2017-14:00:00 20.8708 01.31.2017-15:00:00 20.8607 01.31.2017-16:00:00 20.8607 01.31.2017-17:00:00 20.8407 01.31.2017-18:00:00 20.8055 01.31.2017-19:00:00 20.7904 01.31.2017-20:00:00 20.7653 01.31.2017-21:00:00 20.7503 01.31.2017-22:00:00 20.7452 01.31.2017-23:00:00 20.7452 02.01.2017-00:00:00 20.7402 02.01.2017-01:00:00 20.7201 02.01.2017-02:00:00 20.7101 02.01.2017-03:00:00 20.6850 02.01.2017-04:00:00 20.6699 02.01.2017-05:00:00 20.6649 02.01.2017-06:00:00 20.6649 02.01.2017-07:00:00 20.6548 02.01.2017-08:00:00 20.6348 02.01.2017-09:00:00 20.6147 02.01.2017-10:00:00 20.6046 02.01.2017-11:00:00 20.5996 02.01.2017-12:00:00 20.5896 02.01.2017-13:00:00 20.5695 02.01.2017-14:00:00 20.5494 02.01.2017-15:00:00 20.5343 02.01.2017-16:00:00 20.5142 02.01.2017-17:00:00 20.4942 02.01.2017-18:00:00 20.4741 02.01.2017-19:00:00 20.4590 02.01.2017-20:00:00 20.4439 02.01.2017-21:00:00 20.4339 02.01.2017-22:00:00 20.4088 02.01.2017-23:00:00 20.3987 02.02.2017-00:00:00 20.3887 02.02.2017-01:00:00 20.3786 02.02.2017-02:00:00 20.3686 02.02.2017-03:00:00 20.3686 02.02.2017-04:00:00 20.3535 02.02.2017-05:00:00 20.3535 02.02.2017-06:00:00 20.3485 02.02.2017-07:00:00 20.3435 02.02.2017-08:00:00 20.3385 02.02.2017-09:00:00 20.3385 02.02.2017-10:00:00 20.3385 02.02.2017-11:00:00 20.3284 02.02.2017-12:00:00 20.2983 02.02.2017-13:00:00 20.2933 02.02.2017-14:00:00 20.2782 02.02.2017-15:00:00 20.2631 02.02.2017-16:00:00 20.2481 02.02.2017-17:00:00 20.2380 02.02.2017-18:00:00 20.2280 02.02.2017-19:00:00 20.2079 02.02.2017-20:00:00 20.1979 02.02.2017-21:00:00 20.1828 02.02.2017-22:00:00 20.1627 02.02.2017-23:00:00 20.1476 02.03.2017-00:00:00 20.1426 02.03.2017-01:00:00 20.1276 02.03.2017-02:00:00 20.1175 02.03.2017-03:00:00 20.1175 02.03.2017-04:00:00 20.1075 02.03.2017-05:00:00 20.0924 02.03.2017-06:00:00 20.0773 02.03.2017-07:00:00 20.0623 02.03.2017-08:00:00 20.0522 02.03.2017-09:00:00 20.0422 02.03.2017-10:00:00 20.0372 02.03.2017-11:00:00 20.0472 02.03.2017-12:00:00 20.0572 02.03.2017-13:00:00 20.0472 02.03.2017-14:00:00 20.0472 02.03.2017-15:00:00 20.0522 02.03.2017-16:00:00 20.0924 02.03.2017-17:00:00 20.1024 02.03.2017-18:00:00 20.1225 02.03.2017-19:00:00 20.1175 02.03.2017-20:00:00 20.1175 02.03.2017-21:00:00 20.1125 02.03.2017-22:00:00 20.1075 02.03.2017-23:00:00 20.1276 02.04.2017-00:00:00 20.1376 02.04.2017-01:00:00 20.1627 02.04.2017-02:00:00 20.2330 02.04.2017-03:00:00 20.3535 02.04.2017-04:00:00 20.4640 02.04.2017-05:00:00 20.4690 02.04.2017-06:00:00 20.4791 02.04.2017-07:00:00 20.4891 02.04.2017-08:00:00 20.4942 02.04.2017-09:00:00 20.5042 02.04.2017-10:00:00 20.5243 02.04.2017-11:00:00 20.5896 02.04.2017-12:00:00 20.6599 02.04.2017-13:00:00 20.7704 02.04.2017-14:00:00 20.9562 02.04.2017-15:00:00 20.9863 02.04.2017-16:00:00 21.0516 02.04.2017-17:00:00 21.1420 02.04.2017-18:00:00 21.2173 02.04.2017-19:00:00 21.2675 02.04.2017-20:00:00 21.3328 02.04.2017-21:00:00 21.3629 02.04.2017-22:00:00 21.3730 02.04.2017-23:00:00 21.3830 02.05.2017-00:00:00 21.3981 02.05.2017-01:00:00 21.4081 02.05.2017-02:00:00 21.4232 02.05.2017-03:00:00 21.4332 02.05.2017-04:00:00 21.4383 02.05.2017-05:00:00 21.4433 02.05.2017-06:00:00 21.4383 02.05.2017-07:00:00 21.4433 02.05.2017-08:00:00 21.4533 02.05.2017-09:00:00 21.4433 02.05.2017-10:00:00 21.4483 02.05.2017-11:00:00 21.4483 02.05.2017-12:00:00 21.4433 02.05.2017-13:00:00 21.4583 02.05.2017-14:00:00 21.4634 02.05.2017-15:00:00 21.4734 02.05.2017-16:00:00 21.4935 02.05.2017-17:00:00 21.5136 02.05.2017-18:00:00 21.5236 02.05.2017-19:00:00 21.5337 02.05.2017-20:00:00 21.5136 02.05.2017-21:00:00 21.5086 02.05.2017-22:00:00 21.5086 02.05.2017-23:00:00 21.5086 02.06.2017-00:00:00 21.4935 02.06.2017-01:00:00 21.4885 02.06.2017-02:00:00 21.4935 02.06.2017-03:00:00 21.4935 02.06.2017-04:00:00 21.4935 02.06.2017-05:00:00 21.4835 02.06.2017-06:00:00 21.4734 02.06.2017-07:00:00 21.4583 02.06.2017-08:00:00 21.4583 02.06.2017-09:00:00 21.4483 02.06.2017-10:00:00 21.4433 02.06.2017-11:00:00 21.4433 02.06.2017-12:00:00 21.4634 02.06.2017-13:00:00 21.4985 02.06.2017-14:00:00 21.5136 02.06.2017-15:00:00 21.5186 02.06.2017-16:00:00 21.5186 02.06.2017-17:00:00 21.5387 02.06.2017-18:00:00 21.5337 02.06.2017-19:00:00 21.5236 02.06.2017-20:00:00 21.5186 02.06.2017-21:00:00 21.5035 02.06.2017-22:00:00 21.4835 02.06.2017-23:00:00 21.4734 02.07.2017-00:00:00 21.4634 02.07.2017-01:00:00 21.4634 02.07.2017-02:00:00 21.4533 02.07.2017-03:00:00 21.4282 02.07.2017-04:00:00 21.4081 02.07.2017-05:00:00 21.4031 02.07.2017-06:00:00 21.3931 02.07.2017-07:00:00 21.3830 02.07.2017-08:00:00 21.3629 02.07.2017-09:00:00 21.3529 02.07.2017-10:00:00 21.3479 02.07.2017-11:00:00 21.3378 02.07.2017-12:00:00 21.3328 02.07.2017-13:00:00 21.3228 02.07.2017-14:00:00 21.3127 02.07.2017-15:00:00 21.3027 02.07.2017-16:00:00 21.2926 02.07.2017-17:00:00 21.2926 02.07.2017-18:00:00 21.2826 02.07.2017-19:00:00 21.2725 02.07.2017-20:00:00 21.2524 02.07.2017-21:00:00 21.2374 02.07.2017-22:00:00 21.2374 02.07.2017-23:00:00 21.2273 02.08.2017-00:00:00 21.2273 02.08.2017-01:00:00 21.2273 02.08.2017-02:00:00 21.2173 02.08.2017-03:00:00 21.2123 02.08.2017-04:00:00 21.2022 02.08.2017-05:00:00 21.1972 02.08.2017-06:00:00 21.1872 02.08.2017-07:00:00 21.1721 02.08.2017-08:00:00 21.1671 02.08.2017-09:00:00 21.1470 02.08.2017-10:00:00 21.1420 02.08.2017-11:00:00 21.1269 02.08.2017-12:00:00 21.1269 02.08.2017-13:00:00 21.1269 02.08.2017-14:00:00 21.1319 02.08.2017-15:00:00 21.1420 02.08.2017-16:00:00 21.1319 02.08.2017-17:00:00 21.1169 02.08.2017-18:00:00 21.1118 02.08.2017-19:00:00 21.1169 02.08.2017-20:00:00 21.1369 02.08.2017-21:00:00 21.1621 02.08.2017-22:00:00 21.2123 02.08.2017-23:00:00 21.2625 02.09.2017-00:00:00 21.3830 02.09.2017-01:00:00 21.5236 02.09.2017-02:00:00 21.7044 02.09.2017-03:00:00 21.8350 02.09.2017-04:00:00 21.9304 02.09.2017-05:00:00 22.0359 02.09.2017-06:00:00 22.1363 02.09.2017-07:00:00 22.2367 02.09.2017-08:00:00 22.3422 02.09.2017-09:00:00 22.3924 02.09.2017-10:00:00 22.4828 02.09.2017-11:00:00 22.6083 02.09.2017-12:00:00 22.7238 02.09.2017-13:00:00 22.8695 02.09.2017-14:00:00 23.0252 02.09.2017-15:00:00 23.1658 02.09.2017-16:00:00 23.2963 02.09.2017-17:00:00 23.4169 02.09.2017-18:00:00 23.4972 02.09.2017-19:00:00 23.5926 02.09.2017-20:00:00 23.6529 02.09.2017-21:00:00 23.6780 02.09.2017-22:00:00 23.7132 02.09.2017-23:00:00 23.7383 02.10.2017-00:00:00 23.7784 02.10.2017-01:00:00 23.7835 02.10.2017-02:00:00 23.7885 02.10.2017-03:00:00 23.7935 02.10.2017-04:00:00 23.7935 02.10.2017-05:00:00 23.7935 02.10.2017-06:00:00 23.7885 02.10.2017-07:00:00 23.7985 02.10.2017-08:00:00 23.8035 02.10.2017-09:00:00 23.8035 02.10.2017-10:00:00 23.8136 02.10.2017-11:00:00 23.8236 02.10.2017-12:00:00 23.8287 02.10.2017-13:00:00 23.8287 02.10.2017-14:00:00 23.8287 02.10.2017-15:00:00 23.8437 02.10.2017-16:00:00 23.8538 02.10.2017-17:00:00 23.8588 02.10.2017-18:00:00 23.8588 02.10.2017-19:00:00 23.8638 02.10.2017-20:00:00 23.8538 02.10.2017-21:00:00 23.8487 02.10.2017-22:00:00 23.8437 02.10.2017-23:00:00 23.8387 02.11.2017-00:00:00 23.8387 02.11.2017-01:00:00 23.8236 02.11.2017-02:00:00 23.8236 02.11.2017-03:00:00 23.8236 02.11.2017-04:00:00 23.8136 02.11.2017-05:00:00 23.8035 02.11.2017-06:00:00 23.7935 02.11.2017-07:00:00 23.7985 02.11.2017-08:00:00 23.7935 02.11.2017-09:00:00 23.7784 02.11.2017-10:00:00 23.7734 02.11.2017-11:00:00 23.7533 02.11.2017-12:00:00 23.7433 02.11.2017-13:00:00 23.7282 02.11.2017-14:00:00 23.7132 02.11.2017-15:00:00 23.7031 02.11.2017-16:00:00 23.6931 02.11.2017-17:00:00 23.6880 02.11.2017-18:00:00 23.6830 02.11.2017-19:00:00 23.6830 02.11.2017-20:00:00 23.6780 02.11.2017-21:00:00 23.6730 02.11.2017-22:00:00 23.6680 02.11.2017-23:00:00 23.6579 02.12.2017-00:00:00 23.6428 02.12.2017-01:00:00 23.6378 02.12.2017-02:00:00 23.6228 02.12.2017-03:00:00 23.6077 02.12.2017-04:00:00 23.5876 02.12.2017-05:00:00 23.5826 02.12.2017-06:00:00 23.5675 02.12.2017-07:00:00 23.5575 02.12.2017-08:00:00 23.5575 02.12.2017-09:00:00 23.5525 02.12.2017-10:00:00 23.5273 02.12.2017-11:00:00 23.5173 02.12.2017-12:00:00 23.5173 02.12.2017-13:00:00 23.5073 02.12.2017-14:00:00 23.4972 02.12.2017-15:00:00 23.4771 02.12.2017-16:00:00 23.4671 02.12.2017-17:00:00 23.4570 02.12.2017-18:00:00 23.4520 02.12.2017-19:00:00 23.4520 02.12.2017-20:00:00 23.4470 02.12.2017-21:00:00 23.4269 02.12.2017-22:00:00 23.4219 02.12.2017-23:00:00 23.4018 02.13.2017-00:00:00 23.3918 02.13.2017-01:00:00 23.3616 02.13.2017-02:00:00 23.3466 02.13.2017-03:00:00 23.3365 02.13.2017-04:00:00 23.3214 02.13.2017-05:00:00 23.3064 02.13.2017-06:00:00 23.2763 02.13.2017-07:00:00 23.2612 02.13.2017-08:00:00 23.2461 02.13.2017-09:00:00 23.2361 02.13.2017-10:00:00 23.2160 02.13.2017-11:00:00 23.2059 02.13.2017-12:00:00 23.2009 02.13.2017-13:00:00 23.1959 02.13.2017-14:00:00 23.1758 02.13.2017-15:00:00 23.1859 02.13.2017-16:00:00 23.1859 02.13.2017-17:00:00 23.1909 02.13.2017-18:00:00 23.1859 02.13.2017-19:00:00 23.1808 02.13.2017-20:00:00 23.1758 02.13.2017-21:00:00 23.1557 02.13.2017-22:00:00 23.1557 02.13.2017-23:00:00 23.1356 02.14.2017-00:00:00 23.1156 02.14.2017-01:00:00 23.1156 02.14.2017-02:00:00 23.0955 02.14.2017-03:00:00 23.0754 02.14.2017-04:00:00 23.0704 02.14.2017-05:00:00 23.0402 02.14.2017-06:00:00 23.0352 02.14.2017-07:00:00 23.0352 02.14.2017-08:00:00 23.0101 02.14.2017-09:00:00 23.0051 02.14.2017-10:00:00 23.0000 02.14.2017-11:00:00 22.9900 02.14.2017-12:00:00 22.9800 02.14.2017-13:00:00 22.9749 02.14.2017-14:00:00 22.9850 02.14.2017-15:00:00 22.9749 02.14.2017-16:00:00 22.9599 02.14.2017-17:00:00 22.9498 02.14.2017-18:00:00 22.9247 02.14.2017-19:00:00 22.8996 02.14.2017-20:00:00 22.8896 02.14.2017-21:00:00 22.8845 02.14.2017-22:00:00 22.8745 02.14.2017-23:00:00 22.8695 02.15.2017-00:00:00 22.8645 02.15.2017-01:00:00 22.8695 02.15.2017-02:00:00 22.8795 02.15.2017-03:00:00 22.8695 02.15.2017-04:00:00 22.8795 02.15.2017-05:00:00 22.9348 02.15.2017-06:00:00 22.9800 02.15.2017-07:00:00 23.0252 02.15.2017-08:00:00 23.0653 02.15.2017-09:00:00 23.1055 02.15.2017-10:00:00 23.2712 02.15.2017-11:00:00 23.4621 02.15.2017-12:00:00 23.6177 02.15.2017-13:00:00 23.7081 02.15.2017-14:00:00 23.7533 02.15.2017-15:00:00 23.7885 02.15.2017-16:00:00 23.8035 02.15.2017-17:00:00 23.8538 02.15.2017-18:00:00 23.8789 02.15.2017-19:00:00 23.8939 02.15.2017-20:00:00 23.9291 02.15.2017-21:00:00 23.9793 02.15.2017-22:00:00 24.0295 02.15.2017-23:00:00 24.0948 02.16.2017-00:00:00 24.1501 02.16.2017-01:00:00 24.2053 02.16.2017-02:00:00 24.2806 02.16.2017-03:00:00 24.3258 02.16.2017-04:00:00 24.3811 02.16.2017-05:00:00 24.4062 02.16.2017-06:00:00 24.4162 02.16.2017-07:00:00 24.4162 02.16.2017-08:00:00 24.4363 02.16.2017-09:00:00 24.4765 02.16.2017-10:00:00 24.4966 02.16.2017-11:00:00 24.5166 02.16.2017-12:00:00 24.5217 02.16.2017-13:00:00 24.5669 02.16.2017-14:00:00 24.6824 02.16.2017-15:00:00 24.8180 02.16.2017-16:00:00 24.9184 02.16.2017-17:00:00 24.9736 02.16.2017-18:00:00 25.0239 02.16.2017-19:00:00 25.0540 02.16.2017-20:00:00 25.0741 02.16.2017-21:00:00 25.1092 02.16.2017-22:00:00 25.1444 02.16.2017-23:00:00 25.1695 02.17.2017-00:00:00 25.1996 02.17.2017-01:00:00 25.2147 02.17.2017-02:00:00 25.2197 02.17.2017-03:00:00 25.2398 02.17.2017-04:00:00 25.2649 02.17.2017-05:00:00 25.2749 02.17.2017-06:00:00 25.2599 02.17.2017-07:00:00 25.2549 02.17.2017-08:00:00 25.2498 02.17.2017-09:00:00 25.2699 02.17.2017-10:00:00 25.2699 02.17.2017-11:00:00 25.2699 02.17.2017-12:00:00 25.2649 02.17.2017-13:00:00 25.2649 02.17.2017-14:00:00 25.2699 02.17.2017-15:00:00 25.2749 02.17.2017-16:00:00 25.2649 02.17.2017-17:00:00 25.2699 02.17.2017-18:00:00 25.2649 02.17.2017-19:00:00 25.2599 02.17.2017-20:00:00 25.2599 02.17.2017-21:00:00 25.2599 02.17.2017-22:00:00 25.2448 02.17.2017-23:00:00 25.2247 02.18.2017-00:00:00 25.2147 02.18.2017-01:00:00 25.2147 02.18.2017-02:00:00 25.2147 02.18.2017-03:00:00 25.2046 02.18.2017-04:00:00 25.2046 02.18.2017-05:00:00 25.1996 02.18.2017-06:00:00 25.1695 02.18.2017-07:00:00 25.1544 02.18.2017-08:00:00 25.1544 02.18.2017-09:00:00 25.1544 02.18.2017-10:00:00 25.1594 02.18.2017-11:00:00 25.1594 02.18.2017-12:00:00 25.1645 02.18.2017-13:00:00 25.1594 02.18.2017-14:00:00 25.1444 02.18.2017-15:00:00 25.1343 02.18.2017-16:00:00 25.1042 02.18.2017-17:00:00 25.0891 02.18.2017-18:00:00 25.0841 02.18.2017-19:00:00 25.0640 02.18.2017-20:00:00 25.0490 02.18.2017-21:00:00 25.0289 02.18.2017-22:00:00 25.0088 02.18.2017-23:00:00 25.0038 02.19.2017-00:00:00 24.9837 02.19.2017-01:00:00 24.9736 02.19.2017-02:00:00 24.9586 02.19.2017-03:00:00 24.9435 02.19.2017-04:00:00 24.9284 02.19.2017-05:00:00 24.9134 02.19.2017-06:00:00 24.9033 02.19.2017-07:00:00 24.9033 02.19.2017-08:00:00 24.8933 02.19.2017-09:00:00 24.8782 02.19.2017-10:00:00 24.8682 02.19.2017-11:00:00 24.8481 02.19.2017-12:00:00 24.8431 02.19.2017-13:00:00 24.8180 02.19.2017-14:00:00 24.8129 02.19.2017-15:00:00 24.8029 02.19.2017-16:00:00 24.7728 02.19.2017-17:00:00 24.7577 02.19.2017-18:00:00 24.7477 02.19.2017-19:00:00 24.7426 02.19.2017-20:00:00 24.7276 02.19.2017-21:00:00 24.7175 02.19.2017-22:00:00 24.7025 02.19.2017-23:00:00 24.6924 02.20.2017-00:00:00 24.6723 02.20.2017-01:00:00 24.6573 02.20.2017-02:00:00 24.6422 02.20.2017-03:00:00 24.6271 02.20.2017-04:00:00 24.6171 02.20.2017-05:00:00 24.6070 02.20.2017-06:00:00 24.5920 02.20.2017-07:00:00 24.5669 02.20.2017-08:00:00 24.5669 02.20.2017-09:00:00 24.5518 02.20.2017-10:00:00 24.5418 02.20.2017-11:00:00 24.5317 02.20.2017-12:00:00 24.5317 02.20.2017-13:00:00 24.5267 02.20.2017-14:00:00 24.5166 02.20.2017-15:00:00 24.5116 02.20.2017-16:00:00 24.5116 02.20.2017-17:00:00 24.5166 02.20.2017-18:00:00 24.5066 02.20.2017-19:00:00 24.4915 02.20.2017-20:00:00 24.4865 02.20.2017-21:00:00 24.4865 02.20.2017-22:00:00 24.4715 02.20.2017-23:00:00 24.4564 02.21.2017-00:00:00 24.4564 02.21.2017-01:00:00 24.4413 02.21.2017-02:00:00 24.4263 02.21.2017-03:00:00 24.4212 02.21.2017-04:00:00 24.4011 02.21.2017-05:00:00 24.3861 02.21.2017-06:00:00 24.3811 02.21.2017-07:00:00 24.3610 02.21.2017-08:00:00 24.3308 02.21.2017-09:00:00 24.3108 02.21.2017-10:00:00 24.2907 02.21.2017-11:00:00 24.2656 02.21.2017-12:00:00 24.2304 02.21.2017-13:00:00 24.2254 02.21.2017-14:00:00 24.2204 02.21.2017-15:00:00 24.2053 02.21.2017-16:00:00 24.1952 02.21.2017-17:00:00 24.1852 02.21.2017-18:00:00 24.1802 02.21.2017-19:00:00 24.1551 02.21.2017-20:00:00 24.1350 02.21.2017-21:00:00 24.1099 02.21.2017-22:00:00 24.0848 02.21.2017-23:00:00 24.0697 02.22.2017-00:00:00 24.0597 02.22.2017-01:00:00 24.0396 02.22.2017-02:00:00 24.0044 02.22.2017-03:00:00 23.9944 02.22.2017-04:00:00 23.9894 02.22.2017-05:00:00 23.9693 02.22.2017-06:00:00 23.9542 02.22.2017-07:00:00 23.9391 02.22.2017-08:00:00 23.9090 02.22.2017-09:00:00 23.8839 02.22.2017-10:00:00 23.8738 02.22.2017-11:00:00 23.8487 02.22.2017-12:00:00 23.8186 02.22.2017-13:00:00 23.8035 02.22.2017-14:00:00 23.7885 02.22.2017-15:00:00 23.7734 02.22.2017-16:00:00 23.7383 02.22.2017-17:00:00 23.7182 02.22.2017-18:00:00 23.6931 02.22.2017-19:00:00 23.6780 02.22.2017-20:00:00 23.6629 02.22.2017-21:00:00 23.6579 02.22.2017-22:00:00 23.6328 02.22.2017-23:00:00 23.5926 02.23.2017-00:00:00 23.5826 02.23.2017-01:00:00 23.5575 02.23.2017-02:00:00 23.5424 02.23.2017-03:00:00 23.5173 02.23.2017-04:00:00 23.4872 02.23.2017-05:00:00 23.4621 02.23.2017-06:00:00 23.4470 02.23.2017-07:00:00 23.4420 02.23.2017-08:00:00 23.4169 02.23.2017-09:00:00 23.4018 02.23.2017-10:00:00 23.3817 02.23.2017-11:00:00 23.3415 02.23.2017-12:00:00 23.3265 02.23.2017-13:00:00 23.3014 02.23.2017-14:00:00 23.2863 02.23.2017-15:00:00 23.2763 02.23.2017-16:00:00 23.2411 02.23.2017-17:00:00 23.2260 02.23.2017-18:00:00 23.2110 02.23.2017-19:00:00 23.1808 02.23.2017-20:00:00 23.1658 02.23.2017-21:00:00 23.1407 02.23.2017-22:00:00 23.1105 02.23.2017-23:00:00 23.0955 02.24.2017-00:00:00 23.0955 02.24.2017-01:00:00 23.0553 02.24.2017-02:00:00 23.0352 02.24.2017-03:00:00 23.0252 02.24.2017-04:00:00 23.0000 02.24.2017-05:00:00 22.9699 02.24.2017-06:00:00 22.9699 02.24.2017-07:00:00 22.9498 02.24.2017-08:00:00 22.9297 02.24.2017-09:00:00 22.8996 02.24.2017-10:00:00 22.8896 02.24.2017-11:00:00 22.8845 02.24.2017-12:00:00 22.8745 02.24.2017-13:00:00 22.8594 02.24.2017-14:00:00 22.8343 02.24.2017-15:00:00 22.8193 02.24.2017-16:00:00 22.8142 02.24.2017-17:00:00 22.7891 02.24.2017-18:00:00 22.7741 02.24.2017-19:00:00 22.7540 02.24.2017-20:00:00 22.7138 02.24.2017-21:00:00 22.7088 02.24.2017-22:00:00 22.6987 02.24.2017-23:00:00 22.6837 02.25.2017-00:00:00 22.6736 02.25.2017-01:00:00 22.6535 02.25.2017-02:00:00 22.6485 02.25.2017-03:00:00 22.6284 02.25.2017-04:00:00 22.5983 02.25.2017-05:00:00 22.5832 02.25.2017-06:00:00 22.5581 02.25.2017-07:00:00 22.5481 02.25.2017-08:00:00 22.5431 02.25.2017-09:00:00 22.5380 02.25.2017-10:00:00 22.5029 02.25.2017-11:00:00 22.4728 02.25.2017-12:00:00 22.4326 02.25.2017-13:00:00 22.4175 02.25.2017-14:00:00 22.3974 02.25.2017-15:00:00 22.3723 02.25.2017-16:00:00 22.3623 02.25.2017-17:00:00 22.3271 02.25.2017-18:00:00 22.3271 02.25.2017-19:00:00 22.3221 02.25.2017-20:00:00 22.3171 02.25.2017-21:00:00 22.2970 02.25.2017-22:00:00 22.2819 02.25.2017-23:00:00 22.2669 02.26.2017-00:00:00 22.2518 02.26.2017-01:00:00 22.2418 02.26.2017-02:00:00 22.2367 02.26.2017-03:00:00 22.2217 02.26.2017-04:00:00 22.2066 02.26.2017-05:00:00 22.1915 02.26.2017-06:00:00 22.1915 02.26.2017-07:00:00 22.1815 02.26.2017-08:00:00 22.1765 02.26.2017-09:00:00 22.1514 02.26.2017-10:00:00 22.1363 02.26.2017-11:00:00 22.1564 02.26.2017-12:00:00 22.1564 02.26.2017-13:00:00 22.1765 02.26.2017-14:00:00 22.1815 02.26.2017-15:00:00 22.1815 02.26.2017-16:00:00 22.1815 02.26.2017-17:00:00 22.1614 02.26.2017-18:00:00 22.1564 02.26.2017-19:00:00 22.1413 02.26.2017-20:00:00 22.1313 02.26.2017-21:00:00 22.1313 02.26.2017-22:00:00 22.1262 02.26.2017-23:00:00 22.1262 02.27.2017-00:00:00 22.1162 02.27.2017-01:00:00 22.1062 02.27.2017-02:00:00 22.1062 02.27.2017-03:00:00 22.0811 02.27.2017-04:00:00 22.0760 02.27.2017-05:00:00 22.0610 02.27.2017-06:00:00 22.0459 02.27.2017-07:00:00 22.0359 02.27.2017-08:00:00 22.0359 02.27.2017-09:00:00 22.0359 02.27.2017-10:00:00 22.0158 02.27.2017-11:00:00 21.9806 02.27.2017-12:00:00 21.9756 02.27.2017-13:00:00 21.9655 02.27.2017-14:00:00 21.9555 02.27.2017-15:00:00 21.9354 02.27.2017-16:00:00 21.9304 02.27.2017-17:00:00 21.9204 02.27.2017-18:00:00 21.9053 02.27.2017-19:00:00 21.8952 02.27.2017-20:00:00 21.8852 02.27.2017-21:00:00 21.8601 02.27.2017-22:00:00 21.8551 02.27.2017-23:00:00 21.8450 02.28.2017-00:00:00 21.8350 02.28.2017-01:00:00 21.8350 02.28.2017-02:00:00 21.8099 02.28.2017-03:00:00 21.7948 02.28.2017-04:00:00 21.7898 02.28.2017-05:00:00 21.7797 02.28.2017-06:00:00 21.7647 02.28.2017-07:00:00 21.7496 02.28.2017-08:00:00 21.7295 02.28.2017-09:00:00 21.7044 02.28.2017-10:00:00 21.6994 02.28.2017-11:00:00 21.6893 02.28.2017-12:00:00 21.6693 02.28.2017-13:00:00 21.6592 02.28.2017-14:00:00 21.6442 02.28.2017-15:00:00 21.6542 02.28.2017-16:00:00 21.6492 02.28.2017-17:00:00 21.6341 02.28.2017-18:00:00 21.6241 02.28.2017-19:00:00 21.6140 02.28.2017-20:00:00 21.5939 02.28.2017-21:00:00 21.5789 02.28.2017-22:00:00 21.5638 02.28.2017-23:00:00 21.5487 03.01.2017-00:00:00 21.5337 03.01.2017-01:00:00 21.5286 03.01.2017-02:00:00 21.5035 03.01.2017-03:00:00 21.4784 03.01.2017-04:00:00 21.4734 03.01.2017-05:00:00 21.4684 03.01.2017-06:00:00 21.4433 03.01.2017-07:00:00 21.4383 03.01.2017-08:00:00 21.4232 03.01.2017-09:00:00 21.3981 03.01.2017-10:00:00 21.3830 03.01.2017-11:00:00 21.3830 03.01.2017-12:00:00 21.3680 03.01.2017-13:00:00 21.3680 03.01.2017-14:00:00 21.3730 03.01.2017-15:00:00 21.3680 03.01.2017-16:00:00 21.3680 03.01.2017-17:00:00 21.3629 03.01.2017-18:00:00 21.3629 03.01.2017-19:00:00 21.3629 03.01.2017-20:00:00 21.3629 03.01.2017-21:00:00 21.3579 03.01.2017-22:00:00 21.3378 03.01.2017-23:00:00 21.3228 03.02.2017-00:00:00 21.3228 03.02.2017-01:00:00 21.3077 03.02.2017-02:00:00 21.2826 03.02.2017-03:00:00 21.2725 03.02.2017-04:00:00 21.2675 03.02.2017-05:00:00 21.2675 03.02.2017-06:00:00 21.2625 03.02.2017-07:00:00 21.2575 03.02.2017-08:00:00 21.2424 03.02.2017-09:00:00 21.2424 03.02.2017-10:00:00 21.2273 03.02.2017-11:00:00 21.2173 03.02.2017-12:00:00 21.2073 03.02.2017-13:00:00 21.2022 03.02.2017-14:00:00 21.1972 03.02.2017-15:00:00 21.1821 03.02.2017-16:00:00 21.1821 03.02.2017-17:00:00 21.1771 03.02.2017-18:00:00 21.1671 03.02.2017-19:00:00 21.1671 03.02.2017-20:00:00 21.1621 03.02.2017-21:00:00 21.1621 03.02.2017-22:00:00 21.1570 03.02.2017-23:00:00 21.1420 03.03.2017-00:00:00 21.1470 03.03.2017-01:00:00 21.1420 03.03.2017-02:00:00 21.1420 03.03.2017-03:00:00 21.1219 03.03.2017-04:00:00 21.1118 03.03.2017-05:00:00 21.1068 03.03.2017-06:00:00 21.0917 03.03.2017-07:00:00 21.0817 03.03.2017-08:00:00 21.0817 03.03.2017-09:00:00 21.0717 03.03.2017-10:00:00 21.0817 03.03.2017-11:00:00 21.1169 03.03.2017-12:00:00 21.1470 03.03.2017-13:00:00 21.1922 03.03.2017-14:00:00 21.2324 03.03.2017-15:00:00 21.2926 03.03.2017-16:00:00 21.3780 03.03.2017-17:00:00 21.4533 03.03.2017-18:00:00 21.5387 03.03.2017-19:00:00 21.5889 03.03.2017-20:00:00 21.6341 03.03.2017-21:00:00 21.6592 03.03.2017-22:00:00 21.6843 03.03.2017-23:00:00 21.6994 03.04.2017-00:00:00 21.6893 03.04.2017-01:00:00 21.6843 03.04.2017-02:00:00 21.6994 03.04.2017-03:00:00 21.7044 03.04.2017-04:00:00 21.7094 03.04.2017-05:00:00 21.7044 03.04.2017-06:00:00 21.7044 03.04.2017-07:00:00 21.6893 03.04.2017-08:00:00 21.7094 03.04.2017-09:00:00 21.7044 03.04.2017-10:00:00 21.7245 03.04.2017-11:00:00 21.7295 03.04.2017-12:00:00 21.7597 03.04.2017-13:00:00 21.7948 03.04.2017-14:00:00 21.8400 03.04.2017-15:00:00 21.8651 03.04.2017-16:00:00 21.8651 03.04.2017-17:00:00 21.8802 03.04.2017-18:00:00 21.8701 03.04.2017-19:00:00 21.8701 03.04.2017-20:00:00 21.8701 03.04.2017-21:00:00 21.8701 03.04.2017-22:00:00 21.8651 03.04.2017-23:00:00 21.8651 03.05.2017-00:00:00 21.8651 03.05.2017-01:00:00 21.8551 03.05.2017-02:00:00 21.8500 03.05.2017-03:00:00 21.8400 03.05.2017-04:00:00 21.8450 03.05.2017-05:00:00 21.8450 03.05.2017-06:00:00 21.8400 03.05.2017-07:00:00 21.8450 03.05.2017-08:00:00 21.8400 03.05.2017-09:00:00 21.8300 03.05.2017-10:00:00 21.8300 03.05.2017-11:00:00 21.8450 03.05.2017-12:00:00 21.8500 03.05.2017-13:00:00 21.8551 03.05.2017-14:00:00 21.8500 03.05.2017-15:00:00 21.8450 03.05.2017-16:00:00 21.8400 03.05.2017-17:00:00 21.8300 03.05.2017-18:00:00 21.8199 03.05.2017-19:00:00 21.8199 03.05.2017-20:00:00 21.8199 03.05.2017-21:00:00 21.7848 03.05.2017-22:00:00 21.7797 03.05.2017-23:00:00 21.7747 03.06.2017-00:00:00 21.7546 03.06.2017-01:00:00 21.7446 03.06.2017-02:00:00 21.7396 03.06.2017-03:00:00 21.7295 03.06.2017-04:00:00 21.7245 03.06.2017-05:00:00 21.7094 03.06.2017-06:00:00 21.7044 03.06.2017-07:00:00 21.6893 03.06.2017-08:00:00 21.6893 03.06.2017-09:00:00 21.6893 03.06.2017-10:00:00 21.6793 03.06.2017-11:00:00 21.6893 03.06.2017-12:00:00 21.6893 03.06.2017-13:00:00 21.6893 03.06.2017-14:00:00 21.6893 03.06.2017-15:00:00 21.6793 03.06.2017-16:00:00 21.6843 03.06.2017-17:00:00 21.6793 03.06.2017-18:00:00 21.6743 03.06.2017-19:00:00 21.6693 03.06.2017-20:00:00 21.6592 03.06.2017-21:00:00 21.6492 03.06.2017-22:00:00 21.6341 03.06.2017-23:00:00 21.6140 03.07.2017-00:00:00 21.5939 03.07.2017-01:00:00 21.5889 03.07.2017-02:00:00 21.5688 03.07.2017-03:00:00 21.5487 03.07.2017-04:00:00 21.5337 03.07.2017-05:00:00 21.5337 03.07.2017-06:00:00 21.5286 03.07.2017-07:00:00 21.5136 03.07.2017-08:00:00 21.4885 03.07.2017-09:00:00 21.4784 03.07.2017-10:00:00 21.4634 03.07.2017-11:00:00 21.4935 03.07.2017-12:00:00 21.5337 03.07.2017-13:00:00 21.6241 03.07.2017-14:00:00 21.7345 03.07.2017-15:00:00 21.7647 03.07.2017-16:00:00 21.8049 03.07.2017-17:00:00 21.8300 03.07.2017-18:00:00 21.8350 03.07.2017-19:00:00 21.8500 03.07.2017-20:00:00 21.8450 03.07.2017-21:00:00 21.8450 03.07.2017-22:00:00 21.8500 03.07.2017-23:00:00 21.8651 03.08.2017-00:00:00 21.8701 03.08.2017-01:00:00 21.8852 03.08.2017-02:00:00 21.9003 03.08.2017-03:00:00 21.9103 03.08.2017-04:00:00 21.9103 03.08.2017-05:00:00 21.9153 03.08.2017-06:00:00 21.9153 03.08.2017-07:00:00 21.9103 03.08.2017-08:00:00 21.9053 03.08.2017-09:00:00 21.9053 03.08.2017-10:00:00 21.9204 03.08.2017-11:00:00 21.9455 03.08.2017-12:00:00 21.9505 03.08.2017-13:00:00 21.9655 03.08.2017-14:00:00 21.9605 03.08.2017-15:00:00 21.9655 03.08.2017-16:00:00 21.9706 03.08.2017-17:00:00 21.9806 03.08.2017-18:00:00 21.9806 03.08.2017-19:00:00 21.9806 03.08.2017-20:00:00 21.9706 03.08.2017-21:00:00 21.9706 03.08.2017-22:00:00 21.9706 03.08.2017-23:00:00 21.9655 03.09.2017-00:00:00 21.9605 03.09.2017-01:00:00 21.9555 03.09.2017-02:00:00 21.9605 03.09.2017-03:00:00 21.9455 03.09.2017-04:00:00 21.9404 03.09.2017-05:00:00 21.9354 03.09.2017-06:00:00 21.9254 03.09.2017-07:00:00 21.9254 03.09.2017-08:00:00 21.9153 03.09.2017-09:00:00 21.9153 03.09.2017-10:00:00 21.9153 03.09.2017-11:00:00 21.9153 03.09.2017-12:00:00 21.9053 03.09.2017-13:00:00 21.8902 03.09.2017-14:00:00 21.9103 03.09.2017-15:00:00 21.9404 03.09.2017-16:00:00 21.9605 03.09.2017-17:00:00 21.9856 03.09.2017-18:00:00 22.1313 03.09.2017-19:00:00 22.2669 03.09.2017-20:00:00 22.3723 03.09.2017-21:00:00 22.4476 03.09.2017-22:00:00 22.5079 03.09.2017-23:00:00 22.5631 03.10.2017-00:00:00 22.6335 03.10.2017-01:00:00 22.7339 03.10.2017-02:00:00 22.8946 03.10.2017-03:00:00 23.0603 03.10.2017-04:00:00 23.1507 03.10.2017-05:00:00 23.2260 03.10.2017-06:00:00 23.3114 03.10.2017-07:00:00 23.4169 03.10.2017-08:00:00 23.5424 03.10.2017-09:00:00 23.6228 03.10.2017-10:00:00 23.6830 03.10.2017-11:00:00 23.7433 03.10.2017-12:00:00 23.8136 03.10.2017-13:00:00 23.8287 03.10.2017-14:00:00 23.8487 03.10.2017-15:00:00 23.8588 03.10.2017-16:00:00 23.8939 03.10.2017-17:00:00 23.9140 03.10.2017-18:00:00 23.9391 03.10.2017-19:00:00 23.9542 03.10.2017-20:00:00 23.9693 03.10.2017-21:00:00 23.9693 03.10.2017-22:00:00 23.9793 03.10.2017-23:00:00 23.9743 03.11.2017-00:00:00 23.9693 03.11.2017-01:00:00 23.9693 03.11.2017-02:00:00 23.9542 03.11.2017-03:00:00 23.9642 03.11.2017-04:00:00 23.9592 03.11.2017-05:00:00 23.9592 03.11.2017-06:00:00 23.9442 03.11.2017-07:00:00 23.9241 03.11.2017-08:00:00 23.9291 03.11.2017-09:00:00 23.9642 03.11.2017-10:00:00 24.0496 03.11.2017-11:00:00 24.1199 03.11.2017-12:00:00 24.2204 03.11.2017-13:00:00 24.2907 03.11.2017-14:00:00 24.3409 03.11.2017-15:00:00 24.3861 03.11.2017-16:00:00 24.4011 03.11.2017-17:00:00 24.4463 03.11.2017-18:00:00 24.4564 03.11.2017-19:00:00 24.4915 03.11.2017-20:00:00 24.5267 03.11.2017-21:00:00 24.5317 03.11.2017-22:00:00 24.5267 03.11.2017-23:00:00 24.5317 03.12.2017-00:00:00 24.5317 03.12.2017-01:00:00 24.5418 03.12.2017-02:00:00 24.5418 03.12.2017-03:00:00 24.5518 03.12.2017-04:00:00 24.5418 03.12.2017-05:00:00 24.5418 03.12.2017-06:00:00 24.5468 03.12.2017-07:00:00 24.5518 03.12.2017-08:00:00 24.5518 03.12.2017-09:00:00 24.5418 03.12.2017-10:00:00 24.5468 03.12.2017-11:00:00 24.5568 03.12.2017-12:00:00 24.5719 03.12.2017-13:00:00 24.5719 03.12.2017-14:00:00 24.5618 03.12.2017-15:00:00 24.5819 03.12.2017-16:00:00 24.5970 03.12.2017-17:00:00 24.6121 03.12.2017-18:00:00 24.6171 03.12.2017-19:00:00 24.6221 03.12.2017-20:00:00 24.6322 03.12.2017-21:00:00 24.6322 03.12.2017-22:00:00 24.6171 03.12.2017-23:00:00 24.6221 03.13.2017-00:00:00 24.6171 03.13.2017-01:00:00 24.6121 03.13.2017-02:00:00 24.6121 03.13.2017-03:00:00 24.5920 03.13.2017-04:00:00 24.5970 03.13.2017-05:00:00 24.6070 03.13.2017-06:00:00 24.6573 03.13.2017-07:00:00 24.7376 03.13.2017-08:00:00 24.8782 03.13.2017-09:00:00 25.0590 03.13.2017-10:00:00 25.1846 03.13.2017-11:00:00 25.3402 03.13.2017-12:00:00 25.4909 03.13.2017-13:00:00 25.6365 03.13.2017-14:00:00 25.7269 03.13.2017-15:00:00 25.8424 03.13.2017-16:00:00 25.9429 03.13.2017-17:00:00 26.0031 03.13.2017-18:00:00 26.0985 03.13.2017-19:00:00 26.1387 03.13.2017-20:00:00 26.1789 03.13.2017-21:00:00 26.1939 03.13.2017-22:00:00 26.1939 03.13.2017-23:00:00 26.2241 03.14.2017-00:00:00 26.2442 03.14.2017-01:00:00 26.2592 03.14.2017-02:00:00 26.3195 03.14.2017-03:00:00 26.3948 03.14.2017-04:00:00 26.5053 03.14.2017-05:00:00 26.6308 03.14.2017-06:00:00 26.7313 03.14.2017-07:00:00 26.7915 03.14.2017-08:00:00 26.8418 03.14.2017-09:00:00 26.9020 03.14.2017-10:00:00 26.9322 03.14.2017-11:00:00 26.9874 03.14.2017-12:00:00 27.0025 03.14.2017-13:00:00 27.0175 03.14.2017-14:00:00 27.0627 03.14.2017-15:00:00 27.1481 03.14.2017-16:00:00 27.2536 03.14.2017-17:00:00 27.3038 03.14.2017-18:00:00 27.3791 03.14.2017-19:00:00 27.4594 03.14.2017-20:00:00 27.5750 03.14.2017-21:00:00 27.7156 03.14.2017-22:00:00 27.8461 03.14.2017-23:00:00 27.9717 03.15.2017-00:00:00 28.0520 03.15.2017-01:00:00 28.1073 03.15.2017-02:00:00 28.1625 03.15.2017-03:00:00 28.2278 03.15.2017-04:00:00 28.2881 03.15.2017-05:00:00 28.3634 03.15.2017-06:00:00 28.4086 03.15.2017-07:00:00 28.4538 03.15.2017-08:00:00 28.5140 03.15.2017-09:00:00 28.5693 03.15.2017-10:00:00 28.6044 03.15.2017-11:00:00 28.6095 03.15.2017-12:00:00 28.6195 03.15.2017-13:00:00 28.6095 03.15.2017-14:00:00 28.6095 03.15.2017-15:00:00 28.6245 03.15.2017-16:00:00 28.6295 03.15.2017-17:00:00 28.6295 03.15.2017-18:00:00 28.6295 03.15.2017-19:00:00 28.6245 03.15.2017-20:00:00 28.6346 03.15.2017-21:00:00 28.6546 03.15.2017-22:00:00 28.6697 03.15.2017-23:00:00 28.6697 03.16.2017-00:00:00 28.6798 03.16.2017-01:00:00 28.6496 03.16.2017-02:00:00 28.6546 03.16.2017-03:00:00 28.6496 03.16.2017-04:00:00 28.6195 03.16.2017-05:00:00 28.6044 03.16.2017-06:00:00 28.5894 03.16.2017-07:00:00 28.5693 03.16.2017-08:00:00 28.5542 03.16.2017-09:00:00 28.5492 03.16.2017-10:00:00 28.5442 03.16.2017-11:00:00 28.5291 03.16.2017-12:00:00 28.5140 03.16.2017-13:00:00 28.5090 03.16.2017-14:00:00 28.4889 03.16.2017-15:00:00 28.4939 03.16.2017-16:00:00 28.4789 03.16.2017-17:00:00 28.4588 03.16.2017-18:00:00 28.4488 03.16.2017-19:00:00 28.4287 03.16.2017-20:00:00 28.4086 03.16.2017-21:00:00 28.3835 03.16.2017-22:00:00 28.3784 03.16.2017-23:00:00 28.3584 03.17.2017-00:00:00 28.3282 03.17.2017-01:00:00 28.2830 03.17.2017-02:00:00 28.2680 03.17.2017-03:00:00 28.2579 03.17.2017-04:00:00 28.2177 03.17.2017-05:00:00 28.1926 03.17.2017-06:00:00 28.1726 03.17.2017-07:00:00 28.1374 03.17.2017-08:00:00 28.1274 03.17.2017-09:00:00 28.1173 03.17.2017-10:00:00 28.0922 03.17.2017-11:00:00 28.0570 03.17.2017-12:00:00 28.0319 03.17.2017-13:00:00 27.9918 03.17.2017-14:00:00 27.9867 03.17.2017-15:00:00 27.9667 03.17.2017-16:00:00 27.9667 03.17.2017-17:00:00 27.9918 03.17.2017-18:00:00 27.9918 03.17.2017-19:00:00 28.0219 03.17.2017-20:00:00 28.0370 03.17.2017-21:00:00 28.0470 03.17.2017-22:00:00 28.0621 03.17.2017-23:00:00 28.0872 03.18.2017-00:00:00 28.1274 03.18.2017-01:00:00 28.1675 03.18.2017-02:00:00 28.1826 03.18.2017-03:00:00 28.1876 03.18.2017-04:00:00 28.2077 03.18.2017-05:00:00 28.2278 03.18.2017-06:00:00 28.3031 03.18.2017-07:00:00 28.3935 03.18.2017-08:00:00 28.4638 03.18.2017-09:00:00 28.5140 03.18.2017-10:00:00 28.5492 03.18.2017-11:00:00 28.5693 03.18.2017-12:00:00 28.5643 03.18.2017-13:00:00 28.5693 03.18.2017-14:00:00 28.5643 03.18.2017-15:00:00 28.5391 03.18.2017-16:00:00 28.5140 03.18.2017-17:00:00 28.5140 03.18.2017-18:00:00 28.4939 03.18.2017-19:00:00 28.4839 03.18.2017-20:00:00 28.4789 03.18.2017-21:00:00 28.4488 03.18.2017-22:00:00 28.4387 03.18.2017-23:00:00 28.4136 03.19.2017-00:00:00 28.3935 03.19.2017-01:00:00 28.3734 03.19.2017-02:00:00 28.3533 03.19.2017-03:00:00 28.3081 03.19.2017-04:00:00 28.2881 03.19.2017-05:00:00 28.2730 03.19.2017-06:00:00 28.2529 03.19.2017-07:00:00 28.2127 03.19.2017-08:00:00 28.1977 03.19.2017-09:00:00 28.1776 03.19.2017-10:00:00 28.1525 03.19.2017-11:00:00 28.1525 03.19.2017-12:00:00 28.1374 03.19.2017-13:00:00 28.1223 03.19.2017-14:00:00 28.1022 03.19.2017-15:00:00 28.0872 03.19.2017-16:00:00 28.0771 03.19.2017-17:00:00 28.0520 03.19.2017-18:00:00 28.0370 03.19.2017-19:00:00 28.0119 03.19.2017-20:00:00 27.9817 03.19.2017-21:00:00 27.9717 03.19.2017-22:00:00 27.9516 03.19.2017-23:00:00 27.9265 03.20.2017-00:00:00 27.9114 03.20.2017-01:00:00 27.8863 03.20.2017-02:00:00 27.8662 03.20.2017-03:00:00 27.8512 03.20.2017-04:00:00 27.8210 03.20.2017-05:00:00 27.8009 03.20.2017-06:00:00 27.7758 03.20.2017-07:00:00 27.7457 03.20.2017-08:00:00 27.7105 03.20.2017-09:00:00 27.6905 03.20.2017-10:00:00 27.6754 03.20.2017-11:00:00 27.6252 03.20.2017-12:00:00 27.5950 03.20.2017-13:00:00 27.5649 03.20.2017-14:00:00 27.5398 03.20.2017-15:00:00 27.5147 03.20.2017-16:00:00 27.4996 03.20.2017-17:00:00 27.4896 03.20.2017-18:00:00 27.4795 03.20.2017-19:00:00 27.4594 03.20.2017-20:00:00 27.4394 03.20.2017-21:00:00 27.4092 03.20.2017-22:00:00 27.3942 03.20.2017-23:00:00 27.3791 03.21.2017-00:00:00 27.3540 03.21.2017-01:00:00 27.3339 03.21.2017-02:00:00 27.3188 03.21.2017-03:00:00 27.2987 03.21.2017-04:00:00 27.2787 03.21.2017-05:00:00 27.2536 03.21.2017-06:00:00 27.2435 03.21.2017-07:00:00 27.2184 03.21.2017-08:00:00 27.2033 03.21.2017-09:00:00 27.1732 03.21.2017-10:00:00 27.1330 03.21.2017-11:00:00 27.1180 03.21.2017-12:00:00 27.1079 03.21.2017-13:00:00 27.1079 03.21.2017-14:00:00 27.0979 03.21.2017-15:00:00 27.0878 03.21.2017-16:00:00 27.0677 03.21.2017-17:00:00 27.0627 03.21.2017-18:00:00 27.0627 03.21.2017-19:00:00 27.0577 03.21.2017-20:00:00 27.0477 03.21.2017-21:00:00 27.0426 03.21.2017-22:00:00 27.0225 03.21.2017-23:00:00 26.9874 03.22.2017-00:00:00 26.9824 03.22.2017-01:00:00 27.0376 03.22.2017-02:00:00 27.0527 03.22.2017-03:00:00 27.0577 03.22.2017-04:00:00 27.0577 03.22.2017-05:00:00 27.0276 03.22.2017-06:00:00 27.0175 03.22.2017-07:00:00 27.0075 03.22.2017-08:00:00 26.9974 03.22.2017-09:00:00 26.9723 03.22.2017-10:00:00 26.9573 03.22.2017-11:00:00 26.9372 03.22.2017-12:00:00 26.9271 03.22.2017-13:00:00 26.9271 03.22.2017-14:00:00 26.9221 03.22.2017-15:00:00 26.9522 03.22.2017-16:00:00 26.9824 03.22.2017-17:00:00 27.0276 03.22.2017-18:00:00 27.0426 03.22.2017-19:00:00 27.0225 03.22.2017-20:00:00 27.0075 03.22.2017-21:00:00 26.9824 03.22.2017-22:00:00 26.9623 03.22.2017-23:00:00 26.9322 03.23.2017-00:00:00 26.9121 03.23.2017-01:00:00 26.9121 03.23.2017-02:00:00 26.8870 03.23.2017-03:00:00 26.8819 03.23.2017-04:00:00 26.8669 03.23.2017-05:00:00 26.8468 03.23.2017-06:00:00 26.8167 03.23.2017-07:00:00 26.7815 03.23.2017-08:00:00 26.7664 03.23.2017-09:00:00 26.7313 03.23.2017-10:00:00 26.7112 03.23.2017-11:00:00 26.6911 03.23.2017-12:00:00 26.6861 03.23.2017-13:00:00 26.6459 03.23.2017-14:00:00 26.6208 03.23.2017-15:00:00 26.6108 03.23.2017-16:00:00 26.6007 03.23.2017-17:00:00 26.5856 03.23.2017-18:00:00 26.5605 03.23.2017-19:00:00 26.5555 03.23.2017-20:00:00 26.5555 03.23.2017-21:00:00 26.5756 03.23.2017-22:00:00 26.5605 03.23.2017-23:00:00 26.5405 03.24.2017-00:00:00 26.5455 03.24.2017-01:00:00 26.6007 03.24.2017-02:00:00 26.6409 03.24.2017-03:00:00 26.6610 03.24.2017-04:00:00 26.6660 03.24.2017-05:00:00 26.6359 03.24.2017-06:00:00 26.6208 03.24.2017-07:00:00 26.6208 03.24.2017-08:00:00 26.6057 03.24.2017-09:00:00 26.5907 03.24.2017-10:00:00 26.5907 03.24.2017-11:00:00 26.5856 03.24.2017-12:00:00 26.6108 03.24.2017-13:00:00 26.6610 03.24.2017-14:00:00 26.6760 03.24.2017-15:00:00 26.6961 03.24.2017-16:00:00 26.7062 03.24.2017-17:00:00 26.7212 03.24.2017-18:00:00 26.7413 03.24.2017-19:00:00 26.7664 03.24.2017-20:00:00 26.8217 03.24.2017-21:00:00 26.8518 03.24.2017-22:00:00 26.9171 03.24.2017-23:00:00 26.9774 03.25.2017-00:00:00 26.9824 03.25.2017-01:00:00 26.9874 03.25.2017-02:00:00 26.9874 03.25.2017-03:00:00 26.9774 03.25.2017-04:00:00 26.9673 03.25.2017-05:00:00 26.9723 03.25.2017-06:00:00 26.9573 03.25.2017-07:00:00 26.9573 03.25.2017-08:00:00 26.9372 03.25.2017-09:00:00 26.9271 03.25.2017-10:00:00 26.9121 03.25.2017-11:00:00 26.9070 03.25.2017-12:00:00 26.8970 03.25.2017-13:00:00 26.8870 03.25.2017-14:00:00 26.8870 03.25.2017-15:00:00 26.8870 03.25.2017-16:00:00 26.8769 03.25.2017-17:00:00 26.8669 03.25.2017-18:00:00 26.8518 03.25.2017-19:00:00 26.8317 03.25.2017-20:00:00 26.8016 03.25.2017-21:00:00 26.7715 03.25.2017-22:00:00 26.7614 03.25.2017-23:00:00 26.7363 03.26.2017-00:00:00 26.7263 03.26.2017-01:00:00 26.7062 03.26.2017-02:00:00 26.6811 03.26.2017-03:00:00 26.6610 03.26.2017-04:00:00 26.6459 03.26.2017-05:00:00 26.6308 03.26.2017-06:00:00 26.6057 03.26.2017-07:00:00 26.6007 03.26.2017-08:00:00 26.5856 03.26.2017-09:00:00 26.5806 03.26.2017-10:00:00 26.5605 03.26.2017-11:00:00 26.5505 03.26.2017-12:00:00 26.5455 03.26.2017-13:00:00 26.5354 03.26.2017-14:00:00 26.5254 03.26.2017-15:00:00 26.5254 03.26.2017-16:00:00 26.5354 03.26.2017-17:00:00 26.5254 03.26.2017-18:00:00 26.5254 03.26.2017-19:00:00 26.5153 03.26.2017-20:00:00 26.5103 03.26.2017-21:00:00 26.5103 03.26.2017-22:00:00 26.5103 03.26.2017-23:00:00 26.5003 03.27.2017-00:00:00 26.4953 03.27.2017-01:00:00 26.4902 03.27.2017-02:00:00 26.4802 03.27.2017-03:00:00 26.4701 03.27.2017-04:00:00 26.4601 03.27.2017-05:00:00 26.4551 03.27.2017-06:00:00 26.4701 03.27.2017-07:00:00 26.4802 03.27.2017-08:00:00 26.5053 03.27.2017-09:00:00 26.5204 03.27.2017-10:00:00 26.5153 03.27.2017-11:00:00 26.5153 03.27.2017-12:00:00 26.5153 03.27.2017-13:00:00 26.5254 03.27.2017-14:00:00 26.5405 03.27.2017-15:00:00 26.5405 03.27.2017-16:00:00 26.5405 03.27.2017-17:00:00 26.5455 03.27.2017-18:00:00 26.5505 03.27.2017-19:00:00 26.5555 03.27.2017-20:00:00 26.5455 03.27.2017-21:00:00 26.5354 03.27.2017-22:00:00 26.5204 03.27.2017-23:00:00 26.5254 03.28.2017-00:00:00 26.5254 03.28.2017-01:00:00 26.5153 03.28.2017-02:00:00 26.5153 03.28.2017-03:00:00 26.5153 03.28.2017-04:00:00 26.5204 03.28.2017-05:00:00 26.5053 03.28.2017-06:00:00 26.5003 03.28.2017-07:00:00 26.5003 03.28.2017-08:00:00 26.5254 03.28.2017-09:00:00 26.5756 03.28.2017-10:00:00 26.6158 03.28.2017-11:00:00 26.6258 03.28.2017-12:00:00 26.6459 03.28.2017-13:00:00 26.6861 03.28.2017-14:00:00 26.7413 03.28.2017-15:00:00 26.7865 03.28.2017-16:00:00 26.8167 03.28.2017-17:00:00 26.8418 03.28.2017-18:00:00 26.8669 03.28.2017-19:00:00 26.8970 03.28.2017-20:00:00 26.8870 03.28.2017-21:00:00 26.8769 03.28.2017-22:00:00 26.8819 03.28.2017-23:00:00 26.8870 03.29.2017-00:00:00 26.9221 03.29.2017-01:00:00 26.9522 03.29.2017-02:00:00 26.9824 03.29.2017-03:00:00 27.0025 03.29.2017-04:00:00 27.0225 03.29.2017-05:00:00 27.0326 03.29.2017-06:00:00 27.0477 03.29.2017-07:00:00 27.1381 03.29.2017-08:00:00 27.2435 03.29.2017-09:00:00 27.3339 03.29.2017-10:00:00 27.4042 03.29.2017-11:00:00 27.4594 03.29.2017-12:00:00 27.4795 03.29.2017-13:00:00 27.5147 03.29.2017-14:00:00 27.5599 03.29.2017-15:00:00 27.6151 03.29.2017-16:00:00 27.6955 03.29.2017-17:00:00 27.7758 03.29.2017-18:00:00 27.8160 03.29.2017-19:00:00 27.8662 03.29.2017-20:00:00 27.8863 03.29.2017-21:00:00 27.8863 03.29.2017-22:00:00 27.8913 03.29.2017-23:00:00 27.8963 03.30.2017-00:00:00 27.8863 03.30.2017-01:00:00 27.8763 03.30.2017-02:00:00 27.8712 03.30.2017-03:00:00 27.8662 03.30.2017-04:00:00 27.8612 03.30.2017-05:00:00 27.8512 03.30.2017-06:00:00 27.8411 03.30.2017-07:00:00 27.8210 03.30.2017-08:00:00 27.7859 03.30.2017-09:00:00 27.7758 03.30.2017-10:00:00 27.7608 03.30.2017-11:00:00 27.7507 03.30.2017-12:00:00 27.7357 03.30.2017-13:00:00 27.7206 03.30.2017-14:00:00 27.7105 03.30.2017-15:00:00 27.7105 03.30.2017-16:00:00 27.7156 03.30.2017-17:00:00 27.7055 03.30.2017-18:00:00 27.6955 03.30.2017-19:00:00 27.6804 03.30.2017-20:00:00 27.6302 03.30.2017-21:00:00 27.6051 03.30.2017-22:00:00 27.5900 03.30.2017-23:00:00 27.5900 03.31.2017-00:00:00 27.5850 03.31.2017-01:00:00 27.5498 03.31.2017-02:00:00 27.5348 03.31.2017-03:00:00 27.5147 03.31.2017-04:00:00 27.5046 03.31.2017-05:00:00 27.4846 03.31.2017-06:00:00 27.4695 03.31.2017-07:00:00 27.4544 03.31.2017-08:00:00 27.4394 03.31.2017-09:00:00 27.4243 03.31.2017-10:00:00 27.4092 03.31.2017-11:00:00 27.3992 03.31.2017-12:00:00 27.3891 03.31.2017-13:00:00 27.3691 03.31.2017-14:00:00 27.3590 03.31.2017-15:00:00 27.3289 03.31.2017-16:00:00 27.3138 03.31.2017-17:00:00 27.2837 03.31.2017-18:00:00 27.2686 03.31.2017-19:00:00 27.2586 03.31.2017-20:00:00 27.2385 03.31.2017-21:00:00 27.2335 03.31.2017-22:00:00 27.2134 03.31.2017-23:00:00 27.2033 04.01.2017-00:00:00 27.1832 04.01.2017-01:00:00 27.1682 04.01.2017-02:00:00 27.1682 04.01.2017-03:00:00 27.1531 04.01.2017-04:00:00 27.1381 04.01.2017-05:00:00 27.1230 04.01.2017-06:00:00 27.0979 04.01.2017-07:00:00 27.0929 04.01.2017-08:00:00 27.1531 04.01.2017-09:00:00 27.2084 04.01.2017-10:00:00 27.2586 04.01.2017-11:00:00 27.2485 04.01.2017-12:00:00 27.2385 04.01.2017-13:00:00 27.2335 04.01.2017-14:00:00 27.2184 04.01.2017-15:00:00 27.2084 04.01.2017-16:00:00 27.2033 04.01.2017-17:00:00 27.1983 04.01.2017-18:00:00 27.1782 04.01.2017-19:00:00 27.2536 04.01.2017-20:00:00 27.4092 04.01.2017-21:00:00 27.4795 04.01.2017-22:00:00 27.4896 04.01.2017-23:00:00 27.4996 04.02.2017-00:00:00 27.5097 04.02.2017-01:00:00 27.5046 04.02.2017-02:00:00 27.4846 04.02.2017-03:00:00 27.4745 04.02.2017-04:00:00 27.4494 04.02.2017-05:00:00 27.4394 04.02.2017-06:00:00 27.4092 04.02.2017-07:00:00 27.3891 04.02.2017-08:00:00 27.3640 04.02.2017-09:00:00 27.3389 04.02.2017-10:00:00 27.3239 04.02.2017-11:00:00 27.3138 04.02.2017-12:00:00 27.2887 04.02.2017-13:00:00 27.2736 04.02.2017-14:00:00 27.2636 04.02.2017-15:00:00 27.2284 04.02.2017-16:00:00 27.1883 04.02.2017-17:00:00 27.1581 04.02.2017-18:00:00 27.1330 04.02.2017-19:00:00 27.0979 04.02.2017-20:00:00 27.0828 04.02.2017-21:00:00 27.0677 04.02.2017-22:00:00 27.0677 04.02.2017-23:00:00 27.0577 04.03.2017-00:00:00 27.0376 04.03.2017-01:00:00 27.0376 04.03.2017-02:00:00 27.0326 04.03.2017-03:00:00 27.0175 04.03.2017-04:00:00 26.9824 04.03.2017-05:00:00 26.9673 04.03.2017-06:00:00 26.9522 04.03.2017-07:00:00 26.9422 04.03.2017-08:00:00 26.9372 04.03.2017-09:00:00 26.9171 04.03.2017-10:00:00 26.8920 04.03.2017-11:00:00 26.8719 04.03.2017-12:00:00 26.8618 04.03.2017-13:00:00 26.8618 04.03.2017-14:00:00 26.8518 04.03.2017-15:00:00 26.8518 04.03.2017-16:00:00 26.8267 04.03.2017-17:00:00 26.8016 04.03.2017-18:00:00 26.7915 04.03.2017-19:00:00 26.7614 04.03.2017-20:00:00 26.7514 04.03.2017-21:00:00 26.7313 04.03.2017-22:00:00 26.7212 04.03.2017-23:00:00 26.7112 04.04.2017-00:00:00 26.6760 04.04.2017-01:00:00 26.6359 04.04.2017-02:00:00 26.6208 04.04.2017-03:00:00 26.6057 04.04.2017-04:00:00 26.5907 04.04.2017-05:00:00 26.5455 04.04.2017-06:00:00 26.5204 04.04.2017-07:00:00 26.5053 04.04.2017-08:00:00 26.4852 04.04.2017-09:00:00 26.4651 04.04.2017-10:00:00 26.4501 04.04.2017-11:00:00 26.4400 04.04.2017-12:00:00 26.4199 04.04.2017-13:00:00 26.4049 04.04.2017-14:00:00 26.3898 04.04.2017-15:00:00 26.3697 04.04.2017-16:00:00 26.3546 04.04.2017-17:00:00 26.3295 04.04.2017-18:00:00 26.2994 04.04.2017-19:00:00 26.2944 04.04.2017-20:00:00 26.2843 04.04.2017-21:00:00 26.2743 04.04.2017-22:00:00 26.2743 04.04.2017-23:00:00 26.2743 04.05.2017-00:00:00 26.2843 04.05.2017-01:00:00 26.2894 04.05.2017-02:00:00 26.3094 04.05.2017-03:00:00 26.3396 04.05.2017-04:00:00 26.3798 04.05.2017-05:00:00 26.4300 04.05.2017-06:00:00 26.4400 04.05.2017-07:00:00 26.4450 04.05.2017-08:00:00 26.4450 04.05.2017-09:00:00 26.4350 04.05.2017-10:00:00 26.4802 04.05.2017-11:00:00 26.5304 04.05.2017-12:00:00 26.5605 04.05.2017-13:00:00 26.5656 04.05.2017-14:00:00 26.5907 04.05.2017-15:00:00 26.6459 04.05.2017-16:00:00 26.7463 04.05.2017-17:00:00 26.8267 04.05.2017-18:00:00 26.9322 04.05.2017-19:00:00 26.9924 04.05.2017-20:00:00 27.0276 04.05.2017-21:00:00 27.0225 04.05.2017-22:00:00 27.0426 04.05.2017-23:00:00 27.0376 04.06.2017-00:00:00 27.0477 04.06.2017-01:00:00 27.0477 04.06.2017-02:00:00 27.0577 04.06.2017-03:00:00 27.0677 04.06.2017-04:00:00 27.0878 04.06.2017-05:00:00 27.0828 04.06.2017-06:00:00 27.0728 04.06.2017-07:00:00 27.0728 04.06.2017-08:00:00 27.0778 04.06.2017-09:00:00 27.0828 04.06.2017-10:00:00 27.0828 04.06.2017-11:00:00 27.0728 04.06.2017-12:00:00 27.0527 04.06.2017-13:00:00 27.0426 04.06.2017-14:00:00 27.0477 04.06.2017-15:00:00 27.0477 04.06.2017-16:00:00 27.0426 04.06.2017-17:00:00 27.0276 04.06.2017-18:00:00 27.0527 04.06.2017-19:00:00 27.0527 04.06.2017-20:00:00 27.0527 04.06.2017-21:00:00 27.0677 04.06.2017-22:00:00 27.0728 04.06.2017-23:00:00 27.0778 04.07.2017-00:00:00 27.0778 04.07.2017-01:00:00 27.0878 04.07.2017-02:00:00 27.1029 04.07.2017-03:00:00 27.1129 04.07.2017-04:00:00 27.1230 04.07.2017-05:00:00 27.1180 04.07.2017-06:00:00 27.1079 04.07.2017-07:00:00 27.1029 04.07.2017-08:00:00 27.0979 04.07.2017-09:00:00 27.0878 04.07.2017-10:00:00 27.0929 04.07.2017-11:00:00 27.0828 04.07.2017-12:00:00 27.0828 04.07.2017-13:00:00 27.0728 04.07.2017-14:00:00 27.0677 04.07.2017-15:00:00 27.0677 04.07.2017-16:00:00 27.0477 04.07.2017-17:00:00 27.0276 04.07.2017-18:00:00 27.0075 04.07.2017-19:00:00 27.0025 04.07.2017-20:00:00 26.9974 04.07.2017-21:00:00 26.9824 04.07.2017-22:00:00 26.9673 04.07.2017-23:00:00 26.9623 04.08.2017-00:00:00 26.9522 04.08.2017-01:00:00 26.9372 04.08.2017-02:00:00 26.9322 04.08.2017-03:00:00 26.9271 04.08.2017-04:00:00 26.9171 04.08.2017-05:00:00 26.9070 04.08.2017-06:00:00 26.8970 04.08.2017-07:00:00 26.8819 04.08.2017-08:00:00 26.8518 04.08.2017-09:00:00 26.8317 04.08.2017-10:00:00 26.8167 04.08.2017-11:00:00 26.7915 04.08.2017-12:00:00 26.7915 04.08.2017-13:00:00 26.7815 04.08.2017-14:00:00 26.7715 04.08.2017-15:00:00 26.7664 04.08.2017-16:00:00 26.7664 04.08.2017-17:00:00 26.7514 04.08.2017-18:00:00 26.7514 04.08.2017-19:00:00 26.7413 04.08.2017-20:00:00 26.7162 04.08.2017-21:00:00 26.7112 04.08.2017-22:00:00 26.6911 04.08.2017-23:00:00 26.6911 04.09.2017-00:00:00 26.6760 04.09.2017-01:00:00 26.6710 04.09.2017-02:00:00 26.6509 04.09.2017-03:00:00 26.6409 04.09.2017-04:00:00 26.6409 04.09.2017-05:00:00 26.6007 04.09.2017-06:00:00 26.5806 04.09.2017-07:00:00 26.5656 04.09.2017-08:00:00 26.5605 04.09.2017-09:00:00 26.5354 04.09.2017-10:00:00 26.5053 04.09.2017-11:00:00 26.4902 04.09.2017-12:00:00 26.4701 04.09.2017-13:00:00 26.4601 04.09.2017-14:00:00 26.4450 04.09.2017-15:00:00 26.4400 04.09.2017-16:00:00 26.3998 04.09.2017-17:00:00 26.3948 04.09.2017-18:00:00 26.3898 04.09.2017-19:00:00 26.3546 04.09.2017-20:00:00 26.3295 04.09.2017-21:00:00 26.3195 04.09.2017-22:00:00 26.2944 04.09.2017-23:00:00 26.2693 04.10.2017-00:00:00 26.2693 04.10.2017-01:00:00 26.2592 04.10.2017-02:00:00 26.2492 04.10.2017-03:00:00 26.2391 04.10.2017-04:00:00 26.2191 04.10.2017-05:00:00 26.1889 04.10.2017-06:00:00 26.1739 04.10.2017-07:00:00 26.1487 04.10.2017-08:00:00 26.1136 04.10.2017-09:00:00 26.0985 04.10.2017-10:00:00 26.0734 04.10.2017-11:00:00 26.0533 04.10.2017-12:00:00 26.0483 04.10.2017-13:00:00 26.0282 04.10.2017-14:00:00 26.0182 04.10.2017-15:00:00 26.0182 04.10.2017-16:00:00 26.0031 04.10.2017-17:00:00 26.1287 04.10.2017-18:00:00 26.1638 04.10.2017-19:00:00 26.1487 04.10.2017-20:00:00 26.1387 04.10.2017-21:00:00 26.1236 04.10.2017-22:00:00 26.1136 04.10.2017-23:00:00 26.0935 04.11.2017-00:00:00 26.0684 04.11.2017-01:00:00 26.0634 04.11.2017-02:00:00 26.0533 04.11.2017-03:00:00 26.0332 04.11.2017-04:00:00 26.0031 04.11.2017-05:00:00 25.9680 04.11.2017-06:00:00 25.9629 04.11.2017-07:00:00 25.9579 04.11.2017-08:00:00 25.9378 04.11.2017-09:00:00 25.9278 04.11.2017-10:00:00 25.9027 04.11.2017-11:00:00 25.8725 04.11.2017-12:00:00 25.8675 04.11.2017-13:00:00 25.8525 04.11.2017-14:00:00 25.8324 04.11.2017-15:00:00 25.8374 04.11.2017-16:00:00 25.8324 04.11.2017-17:00:00 25.8273 04.11.2017-18:00:00 25.7972 04.11.2017-19:00:00 25.7822 04.11.2017-20:00:00 25.7671 04.11.2017-21:00:00 25.7370 04.11.2017-22:00:00 25.7169 04.11.2017-23:00:00 25.7018 04.12.2017-00:00:00 25.6767 04.12.2017-01:00:00 25.6717 04.12.2017-02:00:00 25.6516 04.12.2017-03:00:00 25.6466 04.12.2017-04:00:00 25.6767 04.12.2017-05:00:00 25.7169 04.12.2017-06:00:00 25.7570 04.12.2017-07:00:00 25.7319 04.12.2017-08:00:00 25.7169 04.12.2017-09:00:00 25.7018 04.12.2017-10:00:00 25.7068 04.12.2017-11:00:00 25.7068 04.12.2017-12:00:00 25.6918 04.12.2017-13:00:00 25.6817 04.12.2017-14:00:00 25.6767 04.12.2017-15:00:00 25.6616 04.12.2017-16:00:00 25.6667 04.12.2017-17:00:00 25.6566 04.12.2017-18:00:00 25.6616 04.12.2017-19:00:00 25.6667 04.12.2017-20:00:00 25.6767 04.12.2017-21:00:00 25.7118 04.12.2017-22:00:00 25.7319 04.12.2017-23:00:00 25.7370 04.13.2017-00:00:00 25.7621 04.13.2017-01:00:00 25.7872 04.13.2017-02:00:00 25.7872 04.13.2017-03:00:00 25.7822 04.13.2017-04:00:00 25.7721 04.13.2017-05:00:00 25.7671 04.13.2017-06:00:00 25.7721 04.13.2017-07:00:00 25.7721 04.13.2017-08:00:00 25.7922 04.13.2017-09:00:00 25.7972 04.13.2017-10:00:00 25.7972 04.13.2017-11:00:00 25.8073 04.13.2017-12:00:00 25.8223 04.13.2017-13:00:00 25.8273 04.13.2017-14:00:00 25.8324 04.13.2017-15:00:00 25.8324 04.13.2017-16:00:00 25.8725 04.13.2017-17:00:00 25.8926 04.13.2017-18:00:00 25.9027 04.13.2017-19:00:00 25.9127 04.13.2017-20:00:00 25.8926 04.13.2017-21:00:00 25.8826 04.13.2017-22:00:00 25.8826 04.13.2017-23:00:00 25.8725 04.14.2017-00:00:00 25.8725 04.14.2017-01:00:00 25.8675 04.14.2017-02:00:00 25.8725 04.14.2017-03:00:00 25.8675 04.14.2017-04:00:00 25.8725 04.14.2017-05:00:00 25.8876 04.14.2017-06:00:00 25.8776 04.14.2017-07:00:00 25.8675 04.14.2017-08:00:00 25.9027 04.14.2017-09:00:00 25.9429 04.14.2017-10:00:00 25.9429 04.14.2017-11:00:00 25.9529 04.14.2017-12:00:00 25.9529 04.14.2017-13:00:00 26.0182 04.14.2017-14:00:00 26.0634 04.14.2017-15:00:00 26.2391 04.14.2017-16:00:00 26.2693 04.14.2017-17:00:00 26.3245 04.14.2017-18:00:00 26.3245 04.14.2017-19:00:00 26.3245 04.14.2017-20:00:00 26.3094 04.14.2017-21:00:00 26.2793 04.14.2017-22:00:00 26.2592 04.14.2017-23:00:00 26.2592 04.15.2017-00:00:00 26.2442 04.15.2017-01:00:00 26.2291 04.15.2017-02:00:00 26.2191 04.15.2017-03:00:00 26.1990 04.15.2017-04:00:00 26.1839 04.15.2017-05:00:00 26.1789 04.15.2017-06:00:00 26.1638 04.15.2017-07:00:00 26.1588 04.15.2017-08:00:00 26.1487 04.15.2017-09:00:00 26.1538 04.15.2017-10:00:00 26.1287 04.15.2017-11:00:00 26.1186 04.15.2017-12:00:00 26.0935 04.15.2017-13:00:00 26.0885 04.15.2017-14:00:00 26.0784 04.15.2017-15:00:00 26.0634 04.15.2017-16:00:00 26.0232 04.15.2017-17:00:00 26.0132 04.15.2017-18:00:00 25.9931 04.15.2017-19:00:00 25.9730 04.15.2017-20:00:00 25.9579 04.15.2017-21:00:00 25.9429 04.15.2017-22:00:00 25.9278 04.15.2017-23:00:00 25.9177 04.16.2017-00:00:00 25.9027 04.16.2017-01:00:00 25.8926 04.16.2017-02:00:00 25.8826 04.16.2017-03:00:00 25.8675 04.16.2017-04:00:00 25.8474 04.16.2017-05:00:00 25.8223 04.16.2017-06:00:00 25.8173 04.16.2017-07:00:00 25.7972 04.16.2017-08:00:00 25.7922 04.16.2017-09:00:00 25.7771 04.16.2017-10:00:00 25.7671 04.16.2017-11:00:00 25.7621 04.16.2017-12:00:00 25.7822 04.16.2017-13:00:00 25.7922 04.16.2017-14:00:00 25.8073 04.16.2017-15:00:00 25.8073 04.16.2017-16:00:00 25.8273 04.16.2017-17:00:00 25.8123 04.16.2017-18:00:00 25.8223 04.16.2017-19:00:00 25.8123 04.16.2017-20:00:00 25.8073 04.16.2017-21:00:00 25.8022 04.16.2017-22:00:00 25.8022 04.16.2017-23:00:00 25.8022 04.17.2017-00:00:00 25.7972 04.17.2017-01:00:00 25.7872 04.17.2017-02:00:00 25.7771 04.17.2017-03:00:00 25.7671 04.17.2017-04:00:00 25.7570 04.17.2017-05:00:00 25.7269 04.17.2017-06:00:00 25.7118 04.17.2017-07:00:00 25.7068 04.17.2017-08:00:00 25.6817 04.17.2017-09:00:00 25.6817 04.17.2017-10:00:00 25.6767 04.17.2017-11:00:00 25.6817 04.17.2017-12:00:00 25.6717 04.17.2017-13:00:00 25.6717 04.17.2017-14:00:00 25.6667 04.17.2017-15:00:00 25.6616 04.17.2017-16:00:00 25.6616 04.17.2017-17:00:00 25.6616 04.17.2017-18:00:00 25.6667 04.17.2017-19:00:00 25.6968 04.17.2017-20:00:00 25.7219 04.17.2017-21:00:00 25.7269 04.17.2017-22:00:00 25.7420 04.17.2017-23:00:00 25.7671 04.18.2017-00:00:00 25.7972 04.18.2017-01:00:00 25.8273 04.18.2017-02:00:00 25.8324 04.18.2017-03:00:00 25.8324 04.18.2017-04:00:00 25.8324 04.18.2017-05:00:00 25.8273 04.18.2017-06:00:00 25.8525 04.18.2017-07:00:00 25.8725 04.18.2017-08:00:00 25.8725 04.18.2017-09:00:00 25.8575 04.18.2017-10:00:00 25.8625 04.18.2017-11:00:00 25.8625 04.18.2017-12:00:00 25.8675 04.18.2017-13:00:00 25.8776 04.18.2017-14:00:00 25.8977 04.18.2017-15:00:00 25.9077 04.18.2017-16:00:00 25.9529 04.18.2017-17:00:00 25.9730 04.18.2017-18:00:00 26.0232 04.18.2017-19:00:00 26.0433 04.18.2017-20:00:00 26.0533 04.18.2017-21:00:00 26.0483 04.18.2017-22:00:00 26.0383 04.18.2017-23:00:00 26.0383 04.19.2017-00:00:00 26.0232 04.19.2017-01:00:00 26.0232 04.19.2017-02:00:00 26.0332 04.19.2017-03:00:00 26.0433 04.19.2017-04:00:00 26.0383 04.19.2017-05:00:00 26.0232 04.19.2017-06:00:00 26.0132 04.19.2017-07:00:00 25.9981 04.19.2017-08:00:00 25.9880 04.19.2017-09:00:00 25.9830 04.19.2017-10:00:00 25.9730 04.19.2017-11:00:00 25.9579 04.19.2017-12:00:00 25.9629 04.19.2017-13:00:00 25.9479 04.19.2017-14:00:00 25.9429 04.19.2017-15:00:00 25.9429 04.19.2017-16:00:00 25.9479 04.19.2017-17:00:00 25.9730 04.19.2017-18:00:00 25.9780 04.19.2017-19:00:00 25.9931 04.19.2017-20:00:00 25.9981 04.19.2017-21:00:00 25.9931 04.19.2017-22:00:00 25.9830 04.19.2017-23:00:00 25.9680 04.20.2017-00:00:00 25.9730 04.20.2017-01:00:00 25.9579 04.20.2017-02:00:00 25.9579 04.20.2017-03:00:00 25.9378 04.20.2017-04:00:00 25.9278 04.20.2017-05:00:00 25.9278 04.20.2017-06:00:00 25.9177 04.20.2017-07:00:00 25.9177 04.20.2017-08:00:00 25.8977 04.20.2017-09:00:00 25.8926 04.20.2017-10:00:00 25.9127 04.20.2017-11:00:00 25.9127 04.20.2017-12:00:00 25.8977 04.20.2017-13:00:00 25.8977 04.20.2017-14:00:00 25.8977 04.20.2017-15:00:00 25.9077 04.20.2017-16:00:00 25.8926 04.20.2017-17:00:00 25.8776 04.20.2017-18:00:00 25.8575 04.20.2017-19:00:00 25.8474 04.20.2017-20:00:00 25.8324 04.20.2017-21:00:00 25.8173 04.20.2017-22:00:00 25.8173 04.20.2017-23:00:00 25.8123 04.21.2017-00:00:00 25.8022 04.21.2017-01:00:00 25.7922 04.21.2017-02:00:00 25.7922 04.21.2017-03:00:00 25.7822 04.21.2017-04:00:00 25.7721 04.21.2017-05:00:00 25.7621 04.21.2017-06:00:00 25.7420 04.21.2017-07:00:00 25.7370 04.21.2017-08:00:00 25.7169 04.21.2017-09:00:00 25.7018 04.21.2017-10:00:00 25.6968 04.21.2017-11:00:00 25.6968 04.21.2017-12:00:00 25.6867 04.21.2017-13:00:00 25.7018 04.21.2017-14:00:00 25.7118 04.21.2017-15:00:00 25.7169 04.21.2017-16:00:00 25.7219 04.21.2017-17:00:00 25.7219 04.21.2017-18:00:00 25.7370 04.21.2017-19:00:00 25.7370 04.21.2017-20:00:00 25.7370 04.21.2017-21:00:00 25.7219 04.21.2017-22:00:00 25.7169 04.21.2017-23:00:00 25.7169 04.22.2017-00:00:00 25.7018 04.22.2017-01:00:00 25.6968 04.22.2017-02:00:00 25.6918 04.22.2017-03:00:00 25.7018 04.22.2017-04:00:00 25.6968 04.22.2017-05:00:00 25.6968 04.22.2017-06:00:00 25.6918 04.22.2017-07:00:00 25.6817 04.22.2017-08:00:00 25.6767 04.22.2017-09:00:00 25.6767 04.22.2017-10:00:00 25.6717 04.22.2017-11:00:00 25.6667 04.22.2017-12:00:00 25.6667 04.22.2017-13:00:00 25.6717 04.22.2017-14:00:00 25.6817 04.22.2017-15:00:00 25.6817 04.22.2017-16:00:00 25.6817 04.22.2017-17:00:00 25.7169 04.22.2017-18:00:00 25.7721 04.22.2017-19:00:00 25.9378 04.22.2017-20:00:00 25.9680 04.22.2017-21:00:00 25.9931 04.22.2017-22:00:00 25.9931 04.22.2017-23:00:00 25.9931 04.23.2017-00:00:00 26.0031 04.23.2017-01:00:00 26.0132 04.23.2017-02:00:00 26.0282 04.23.2017-03:00:00 26.0483 04.23.2017-04:00:00 26.0533 04.23.2017-05:00:00 26.0634 04.23.2017-06:00:00 26.0734 04.23.2017-07:00:00 26.0835 04.23.2017-08:00:00 26.0885 04.23.2017-09:00:00 26.0784 04.23.2017-10:00:00 26.0835 04.23.2017-11:00:00 26.0935 04.23.2017-12:00:00 26.1035 04.23.2017-13:00:00 26.1086 04.23.2017-14:00:00 26.1236 04.23.2017-15:00:00 26.1437 04.23.2017-16:00:00 26.1839 04.23.2017-17:00:00 26.2492 04.23.2017-18:00:00 26.2693 04.23.2017-19:00:00 26.2944 04.23.2017-20:00:00 26.3145 04.23.2017-21:00:00 26.3295 04.23.2017-22:00:00 26.3346 04.23.2017-23:00:00 26.3396 04.24.2017-00:00:00 26.3546 04.24.2017-01:00:00 26.3546 04.24.2017-02:00:00 26.3546 04.24.2017-03:00:00 26.3647 04.24.2017-04:00:00 26.3697 04.24.2017-05:00:00 26.3597 04.24.2017-06:00:00 26.3597 04.24.2017-07:00:00 26.3597 04.24.2017-08:00:00 26.3647 04.24.2017-09:00:00 26.3597 04.24.2017-10:00:00 26.3647 04.24.2017-11:00:00 26.3546 04.24.2017-12:00:00 26.3446 04.24.2017-13:00:00 26.3496 04.24.2017-14:00:00 26.3446 04.24.2017-15:00:00 26.3396 04.24.2017-16:00:00 26.3346 04.24.2017-17:00:00 26.3346 04.24.2017-18:00:00 26.3245 04.24.2017-19:00:00 26.3145 04.24.2017-20:00:00 26.3094 04.24.2017-21:00:00 26.3094 04.24.2017-22:00:00 26.3044 04.24.2017-23:00:00 26.2894 04.25.2017-00:00:00 26.2843 04.25.2017-01:00:00 26.2542 04.25.2017-02:00:00 26.2391 04.25.2017-03:00:00 26.2140 04.25.2017-04:00:00 26.2040 04.25.2017-05:00:00 26.1839 04.25.2017-06:00:00 26.1789 04.25.2017-07:00:00 26.1638 04.25.2017-08:00:00 26.1538 04.25.2017-09:00:00 26.1437 04.25.2017-10:00:00 26.1437 04.25.2017-11:00:00 26.1236 04.25.2017-12:00:00 26.1236 04.25.2017-13:00:00 26.1186 04.25.2017-14:00:00 26.1086 04.25.2017-15:00:00 26.0935 04.25.2017-16:00:00 26.0784 04.25.2017-17:00:00 26.0634 04.25.2017-18:00:00 26.0734 04.25.2017-19:00:00 26.0533 04.25.2017-20:00:00 26.0383 04.25.2017-21:00:00 26.0282 04.25.2017-22:00:00 26.0332 04.25.2017-23:00:00 26.0383 04.26.2017-00:00:00 26.0634 04.26.2017-01:00:00 26.0533 04.26.2017-02:00:00 26.0483 04.26.2017-03:00:00 26.0483 04.26.2017-04:00:00 26.0433 04.26.2017-05:00:00 26.0483 04.26.2017-06:00:00 26.0383 04.26.2017-07:00:00 26.0282 04.26.2017-08:00:00 26.0132 04.26.2017-09:00:00 26.0132 04.26.2017-10:00:00 26.0383 04.26.2017-11:00:00 26.0483 04.26.2017-12:00:00 26.0483 04.26.2017-13:00:00 26.0433 04.26.2017-14:00:00 26.0433 04.26.2017-15:00:00 26.0383 04.26.2017-16:00:00 26.0232 04.26.2017-17:00:00 26.0132 04.26.2017-18:00:00 25.9981 04.26.2017-19:00:00 25.9981 04.26.2017-20:00:00 25.9981 04.26.2017-21:00:00 25.9780 04.26.2017-22:00:00 25.9680 04.26.2017-23:00:00 25.9730 04.27.2017-00:00:00 25.9780 04.27.2017-01:00:00 25.9830 04.27.2017-02:00:00 25.9830 04.27.2017-03:00:00 25.9730 04.27.2017-04:00:00 25.9579 04.27.2017-05:00:00 25.9429 04.27.2017-06:00:00 25.9378 04.27.2017-07:00:00 25.9328 04.27.2017-08:00:00 25.9228 04.27.2017-09:00:00 25.9077 04.27.2017-10:00:00 25.8926 04.27.2017-11:00:00 25.8977 04.27.2017-12:00:00 25.9228 04.27.2017-13:00:00 25.9479 04.27.2017-14:00:00 25.9830 04.27.2017-15:00:00 26.0081 04.27.2017-16:00:00 26.0182 04.27.2017-17:00:00 26.0232 04.27.2017-18:00:00 26.0182 04.27.2017-19:00:00 26.0282 04.27.2017-20:00:00 26.0232 04.27.2017-21:00:00 26.0182 04.27.2017-22:00:00 26.0132 04.27.2017-23:00:00 25.9931 04.28.2017-00:00:00 25.9880 04.28.2017-01:00:00 25.9730 04.28.2017-02:00:00 25.9680 04.28.2017-03:00:00 25.9479 04.28.2017-04:00:00 25.9429 04.28.2017-05:00:00 25.9228 04.28.2017-06:00:00 25.9177 04.28.2017-07:00:00 25.9127 04.28.2017-08:00:00 25.9077 04.28.2017-09:00:00 25.8725 04.28.2017-10:00:00 25.8575 04.28.2017-11:00:00 25.8474 04.28.2017-12:00:00 25.8424 04.28.2017-13:00:00 25.8324 04.28.2017-14:00:00 25.8123 04.28.2017-15:00:00 25.8123 04.28.2017-16:00:00 25.8123 04.28.2017-17:00:00 25.8073 04.28.2017-18:00:00 25.8123 04.28.2017-19:00:00 25.8022 04.28.2017-20:00:00 25.8022 04.28.2017-21:00:00 25.8022 04.28.2017-22:00:00 25.8022 04.28.2017-23:00:00 25.8022 04.29.2017-00:00:00 25.7872 04.29.2017-01:00:00 25.7872 04.29.2017-02:00:00 25.7771 04.29.2017-03:00:00 25.7671 04.29.2017-04:00:00 25.7420 04.29.2017-05:00:00 25.7319 04.29.2017-06:00:00 25.7169 04.29.2017-07:00:00 25.6968 04.29.2017-08:00:00 25.6918 04.29.2017-09:00:00 25.6717 04.29.2017-10:00:00 25.6566 04.29.2017-11:00:00 25.6365 04.29.2017-12:00:00 25.6164 04.29.2017-13:00:00 25.6014 04.29.2017-14:00:00 25.6064 04.29.2017-15:00:00 25.6014 04.29.2017-16:00:00 25.6265 04.29.2017-17:00:00 25.6365 04.29.2017-18:00:00 25.6365 04.29.2017-19:00:00 25.6365 04.29.2017-20:00:00 25.6365 04.29.2017-21:00:00 25.6315 04.29.2017-22:00:00 25.6215 04.29.2017-23:00:00 25.6315 04.30.2017-00:00:00 25.6516 04.30.2017-01:00:00 25.6717 04.30.2017-02:00:00 25.6817 04.30.2017-03:00:00 25.7018 04.30.2017-04:00:00 25.6566 04.30.2017-05:00:00 25.6466 04.30.2017-06:00:00 25.6365 04.30.2017-07:00:00 25.6215 04.30.2017-08:00:00 25.6265 04.30.2017-09:00:00 25.6164 04.30.2017-10:00:00 25.6064 04.30.2017-11:00:00 25.6014 04.30.2017-12:00:00 25.5662 04.30.2017-13:00:00 25.5662 04.30.2017-14:00:00 25.5612 04.30.2017-15:00:00 25.5511 04.30.2017-16:00:00 25.5461 04.30.2017-17:00:00 25.5361 04.30.2017-18:00:00 25.5210 04.30.2017-19:00:00 25.5160 04.30.2017-20:00:00 25.5009 04.30.2017-21:00:00 25.4909 04.30.2017-22:00:00 25.4808 04.30.2017-23:00:00 25.4658 05.01.2017-00:00:00 25.4608 05.01.2017-01:00:00 25.4507 05.01.2017-02:00:00 25.4457 05.01.2017-03:00:00 25.4306 05.01.2017-04:00:00 25.4156 05.01.2017-05:00:00 25.4055 05.01.2017-06:00:00 25.4005 05.01.2017-07:00:00 25.3904 05.01.2017-08:00:00 25.3704 05.01.2017-09:00:00 25.3553 05.01.2017-10:00:00 25.3453 05.01.2017-11:00:00 25.3402 05.01.2017-12:00:00 25.3151 05.01.2017-13:00:00 25.3051 05.01.2017-14:00:00 25.2950 05.01.2017-15:00:00 25.2800 05.01.2017-16:00:00 25.2749 05.01.2017-17:00:00 25.2749 05.01.2017-18:00:00 25.2699 05.01.2017-19:00:00 25.2599 05.01.2017-20:00:00 25.2498 05.01.2017-21:00:00 25.2398 05.01.2017-22:00:00 25.2348 05.01.2017-23:00:00 25.2197 05.02.2017-00:00:00 25.2147 05.02.2017-01:00:00 25.1996 05.02.2017-02:00:00 25.1896 05.02.2017-03:00:00 25.1795 05.02.2017-04:00:00 25.1745 05.02.2017-05:00:00 25.1645 05.02.2017-06:00:00 25.1594 05.02.2017-07:00:00 25.1494 05.02.2017-08:00:00 25.1394 05.02.2017-09:00:00 25.1343 05.02.2017-10:00:00 25.1293 05.02.2017-11:00:00 25.1293 05.02.2017-12:00:00 25.1243 05.02.2017-13:00:00 25.1243 05.02.2017-14:00:00 25.0942 05.02.2017-15:00:00 25.0841 05.02.2017-16:00:00 25.0841 05.02.2017-17:00:00 25.0690 05.02.2017-18:00:00 25.0640 05.02.2017-19:00:00 25.0540 05.02.2017-20:00:00 25.0389 05.02.2017-21:00:00 25.0439 05.02.2017-22:00:00 25.0339 05.02.2017-23:00:00 25.0239 05.03.2017-00:00:00 25.0038 05.03.2017-01:00:00 24.9937 05.03.2017-02:00:00 24.9736 05.03.2017-03:00:00 24.9636 05.03.2017-04:00:00 24.9535 05.03.2017-05:00:00 24.9485 05.03.2017-06:00:00 24.9335 05.03.2017-07:00:00 24.9134 05.03.2017-08:00:00 24.9033 05.03.2017-09:00:00 24.9084 05.03.2017-10:00:00 24.9234 05.03.2017-11:00:00 24.9535 05.03.2017-12:00:00 24.9787 05.03.2017-13:00:00 24.9937 05.03.2017-14:00:00 25.0038 05.03.2017-15:00:00 25.0138 05.03.2017-16:00:00 25.0239 05.03.2017-17:00:00 25.0339 05.03.2017-18:00:00 25.0239 05.03.2017-19:00:00 25.0389 05.03.2017-20:00:00 25.0490 05.03.2017-21:00:00 25.0590 05.03.2017-22:00:00 25.0590 05.03.2017-23:00:00 25.0690 05.04.2017-00:00:00 25.0841 05.04.2017-01:00:00 25.0841 05.04.2017-02:00:00 25.0841 05.04.2017-03:00:00 25.0992 05.04.2017-04:00:00 25.0992 05.04.2017-05:00:00 25.0942 05.04.2017-06:00:00 25.0942 05.04.2017-07:00:00 25.1092 05.04.2017-08:00:00 25.1193 05.04.2017-09:00:00 25.1293 05.04.2017-10:00:00 25.1343 05.04.2017-11:00:00 25.1494 05.04.2017-12:00:00 25.1594 05.04.2017-13:00:00 25.1695 05.04.2017-14:00:00 25.1996 05.04.2017-15:00:00 25.2147 05.04.2017-16:00:00 25.2197 05.04.2017-17:00:00 25.2348 05.04.2017-18:00:00 25.2549 05.04.2017-19:00:00 25.2749 05.04.2017-20:00:00 25.2749 05.04.2017-21:00:00 25.2699 05.04.2017-22:00:00 25.2800 05.04.2017-23:00:00 25.2950 05.05.2017-00:00:00 25.3051 05.05.2017-01:00:00 25.4005 05.05.2017-02:00:00 25.5461 05.05.2017-03:00:00 25.7319 05.05.2017-04:00:00 25.8123 05.05.2017-05:00:00 25.8424 05.05.2017-06:00:00 25.8876 05.05.2017-07:00:00 25.9077 05.05.2017-08:00:00 25.9177 05.05.2017-09:00:00 25.9429 05.05.2017-10:00:00 25.9880 05.05.2017-11:00:00 26.0132 05.05.2017-12:00:00 26.0232 05.05.2017-13:00:00 26.0383 05.05.2017-14:00:00 26.0383 05.05.2017-15:00:00 26.0332 05.05.2017-16:00:00 26.0232 05.05.2017-17:00:00 26.0282 05.05.2017-18:00:00 26.0584 05.05.2017-19:00:00 26.0634 05.05.2017-20:00:00 26.0634 05.05.2017-21:00:00 26.0634 05.05.2017-22:00:00 26.0483 05.05.2017-23:00:00 26.0483 05.06.2017-00:00:00 26.0584 05.06.2017-01:00:00 26.0533 05.06.2017-02:00:00 26.0433 05.06.2017-03:00:00 26.0433 05.06.2017-04:00:00 26.0383 05.06.2017-05:00:00 26.0332 05.06.2017-06:00:00 26.0282 05.06.2017-07:00:00 26.0132 05.06.2017-08:00:00 26.0182 05.06.2017-09:00:00 26.0132 05.06.2017-10:00:00 26.0081 05.06.2017-11:00:00 25.9931 05.06.2017-12:00:00 25.9931 05.06.2017-13:00:00 25.9880 05.06.2017-14:00:00 25.9730 05.06.2017-15:00:00 25.9680 05.06.2017-16:00:00 25.9579 05.06.2017-17:00:00 25.9529 05.06.2017-18:00:00 25.9479 05.06.2017-19:00:00 25.9429 05.06.2017-20:00:00 25.9378 05.06.2017-21:00:00 25.9328 05.06.2017-22:00:00 25.9278 05.06.2017-23:00:00 25.9177 05.07.2017-00:00:00 25.9027 05.07.2017-01:00:00 25.8977 05.07.2017-02:00:00 25.8876 05.07.2017-03:00:00 25.8725 05.07.2017-04:00:00 25.8575 05.07.2017-05:00:00 25.8474 05.07.2017-06:00:00 25.8324 05.07.2017-07:00:00 25.8123 05.07.2017-08:00:00 25.8022 05.07.2017-09:00:00 25.7922 05.07.2017-10:00:00 25.7721 05.07.2017-11:00:00 25.7570 05.07.2017-12:00:00 25.7319 05.07.2017-13:00:00 25.7219 05.07.2017-14:00:00 25.7068 05.07.2017-15:00:00 25.7018 05.07.2017-16:00:00 25.7018 05.07.2017-17:00:00 25.6968 05.07.2017-18:00:00 25.6867 05.07.2017-19:00:00 25.6616 05.07.2017-20:00:00 25.6516 05.07.2017-21:00:00 25.6164 05.07.2017-22:00:00 25.6064 05.07.2017-23:00:00 25.5963 05.08.2017-00:00:00 25.5763 05.08.2017-01:00:00 25.5511 05.08.2017-02:00:00 25.5411 05.08.2017-03:00:00 25.5110 05.08.2017-04:00:00 25.4909 05.08.2017-05:00:00 25.4808 05.08.2017-06:00:00 25.4758 05.08.2017-07:00:00 25.4658 05.08.2017-08:00:00 25.4608 05.08.2017-09:00:00 25.4507 05.08.2017-10:00:00 25.4407 05.08.2017-11:00:00 25.4356 05.08.2017-12:00:00 25.4356 05.08.2017-13:00:00 25.4256 05.08.2017-14:00:00 25.4356 05.08.2017-15:00:00 25.4156 05.08.2017-16:00:00 25.4156 05.08.2017-17:00:00 25.4256 05.08.2017-18:00:00 25.4156 05.08.2017-19:00:00 25.4005 05.08.2017-20:00:00 25.4055 05.08.2017-21:00:00 25.3904 05.08.2017-22:00:00 25.3704 05.08.2017-23:00:00 25.3553 05.09.2017-00:00:00 25.3453 05.09.2017-01:00:00 25.3453 05.09.2017-02:00:00 25.3402 05.09.2017-03:00:00 25.3402 05.09.2017-04:00:00 25.3201 05.09.2017-05:00:00 25.3151 05.09.2017-06:00:00 25.3101 05.09.2017-07:00:00 25.2950 05.09.2017-08:00:00 25.2900 05.09.2017-09:00:00 25.2950 05.09.2017-10:00:00 25.2850 05.09.2017-11:00:00 25.2900 05.09.2017-12:00:00 25.2800 05.09.2017-13:00:00 25.2900 05.09.2017-14:00:00 25.2850 05.09.2017-15:00:00 25.2950 05.09.2017-16:00:00 25.2850 05.09.2017-17:00:00 25.2749 05.09.2017-18:00:00 25.2800 05.09.2017-19:00:00 25.2850 05.09.2017-20:00:00 25.2800 05.09.2017-21:00:00 25.2800 05.09.2017-22:00:00 25.2699 05.09.2017-23:00:00 25.2599 05.10.2017-00:00:00 25.2498 05.10.2017-01:00:00 25.2549 05.10.2017-02:00:00 25.2448 05.10.2017-03:00:00 25.2247 05.10.2017-04:00:00 25.1996 05.10.2017-05:00:00 25.1996 05.10.2017-06:00:00 25.1896 05.10.2017-07:00:00 25.1795 05.10.2017-08:00:00 25.1795 05.10.2017-09:00:00 25.1745 05.10.2017-10:00:00 25.1695 05.10.2017-11:00:00 25.1544 05.10.2017-12:00:00 25.1494 05.10.2017-13:00:00 25.1444 05.10.2017-14:00:00 25.1444 05.10.2017-15:00:00 25.1745 05.10.2017-16:00:00 25.1594 05.10.2017-17:00:00 25.1594 05.10.2017-18:00:00 25.1594 05.10.2017-19:00:00 25.1544 05.10.2017-20:00:00 25.1444 05.10.2017-21:00:00 25.1444 05.10.2017-22:00:00 25.1444 05.10.2017-23:00:00 25.1343 05.11.2017-00:00:00 25.1293 05.11.2017-01:00:00 25.1193 05.11.2017-02:00:00 25.1142 05.11.2017-03:00:00 25.1042 05.11.2017-04:00:00 25.0741 05.11.2017-05:00:00 25.0741 05.11.2017-06:00:00 25.0891 05.11.2017-07:00:00 25.0992 05.11.2017-08:00:00 25.1494 05.11.2017-09:00:00 25.2247 05.11.2017-10:00:00 25.2649 05.11.2017-11:00:00 25.3402 05.11.2017-12:00:00 25.3653 05.11.2017-13:00:00 25.4105 05.11.2017-14:00:00 25.4306 05.11.2017-15:00:00 25.4256 05.11.2017-16:00:00 25.4306 05.11.2017-17:00:00 25.4356 05.11.2017-18:00:00 25.4407 05.11.2017-19:00:00 25.4507 05.11.2017-20:00:00 25.4859 05.11.2017-21:00:00 25.5110 05.11.2017-22:00:00 25.5361 05.11.2017-23:00:00 25.5461 05.12.2017-00:00:00 25.5562 05.12.2017-01:00:00 25.5813 05.12.2017-02:00:00 25.6164 05.12.2017-03:00:00 25.6365 05.12.2017-04:00:00 25.6566 05.12.2017-05:00:00 25.6667 05.12.2017-06:00:00 25.6616 05.12.2017-07:00:00 25.6516 05.12.2017-08:00:00 25.6516 05.12.2017-09:00:00 25.6215 05.12.2017-10:00:00 25.6215 05.12.2017-11:00:00 25.6215 05.12.2017-12:00:00 25.6164 05.12.2017-13:00:00 25.6215 05.12.2017-14:00:00 25.6215 05.12.2017-15:00:00 25.6215 05.12.2017-16:00:00 25.6215 05.12.2017-17:00:00 25.6265 05.12.2017-18:00:00 25.6114 05.12.2017-19:00:00 25.6014 05.12.2017-20:00:00 25.5963 05.12.2017-21:00:00 25.5863 05.12.2017-22:00:00 25.5863 05.12.2017-23:00:00 25.5712 05.13.2017-00:00:00 25.5612 05.13.2017-01:00:00 25.5562 05.13.2017-02:00:00 25.5461 05.13.2017-03:00:00 25.5411 05.13.2017-04:00:00 25.5260 05.13.2017-05:00:00 25.5160 05.13.2017-06:00:00 25.5110 05.13.2017-07:00:00 25.4909 05.13.2017-08:00:00 25.4758 05.13.2017-09:00:00 25.4608 05.13.2017-10:00:00 25.4507 05.13.2017-11:00:00 25.4306 05.13.2017-12:00:00 25.4356 05.13.2017-13:00:00 25.4658 05.13.2017-14:00:00 25.4758 05.13.2017-15:00:00 25.4808 05.13.2017-16:00:00 25.4758 05.13.2017-17:00:00 25.4658 05.13.2017-18:00:00 25.4557 05.13.2017-19:00:00 25.4306 05.13.2017-20:00:00 25.4256 05.13.2017-21:00:00 25.4256 05.13.2017-22:00:00 25.4206 05.13.2017-23:00:00 25.4105 05.14.2017-00:00:00 25.4105 05.14.2017-01:00:00 25.4005 05.14.2017-02:00:00 25.3955 05.14.2017-03:00:00 25.3804 05.14.2017-04:00:00 25.3653 05.14.2017-05:00:00 25.3553 05.14.2017-06:00:00 25.3503 05.14.2017-07:00:00 25.3453 05.14.2017-08:00:00 25.3453 05.14.2017-09:00:00 25.3402 05.14.2017-10:00:00 25.3352 05.14.2017-11:00:00 25.3302 05.14.2017-12:00:00 25.3302 05.14.2017-13:00:00 25.3252 05.14.2017-14:00:00 25.3151 05.14.2017-15:00:00 25.3101 05.14.2017-16:00:00 25.3101 05.14.2017-17:00:00 25.3001 05.14.2017-18:00:00 25.3001 05.14.2017-19:00:00 25.2900 05.14.2017-20:00:00 25.2850 05.14.2017-21:00:00 25.2749 05.14.2017-22:00:00 25.2498 05.14.2017-23:00:00 25.2448 05.15.2017-00:00:00 25.2297 05.15.2017-01:00:00 25.2247 05.15.2017-02:00:00 25.2197 05.15.2017-03:00:00 25.2147 05.15.2017-04:00:00 25.2097 05.15.2017-05:00:00 25.1946 05.15.2017-06:00:00 25.1846 05.15.2017-07:00:00 25.1695 05.15.2017-08:00:00 25.1594 05.15.2017-09:00:00 25.1544 05.15.2017-10:00:00 25.1394 05.15.2017-11:00:00 25.1193 05.15.2017-12:00:00 25.1193 05.15.2017-13:00:00 25.1142 05.15.2017-14:00:00 25.1193 05.15.2017-15:00:00 25.1343 05.15.2017-16:00:00 25.1444 05.15.2017-17:00:00 25.1594 05.15.2017-18:00:00 25.1594 05.15.2017-19:00:00 25.1896 05.15.2017-20:00:00 25.2147 05.15.2017-21:00:00 25.2599 05.15.2017-22:00:00 25.2950 05.15.2017-23:00:00 25.3453 05.16.2017-00:00:00 25.4005 05.16.2017-01:00:00 25.5060 05.16.2017-02:00:00 25.5863 05.16.2017-03:00:00 25.6817 05.16.2017-04:00:00 25.7721 05.16.2017-05:00:00 25.8173 05.16.2017-06:00:00 25.9027 05.16.2017-07:00:00 25.9730 05.16.2017-08:00:00 26.0132 05.16.2017-09:00:00 26.0483 05.16.2017-10:00:00 26.0885 05.16.2017-11:00:00 26.1035 05.16.2017-12:00:00 26.1387 05.16.2017-13:00:00 26.1688 05.16.2017-14:00:00 26.1588 05.16.2017-15:00:00 26.1588 05.16.2017-16:00:00 26.1789 05.16.2017-17:00:00 26.1789 05.16.2017-18:00:00 26.1739 05.16.2017-19:00:00 26.1739 05.16.2017-20:00:00 26.1638 05.16.2017-21:00:00 26.1638 05.16.2017-22:00:00 26.1688 05.16.2017-23:00:00 26.1688 05.17.2017-00:00:00 26.1739 05.17.2017-01:00:00 26.1688 05.17.2017-02:00:00 26.1638 05.17.2017-03:00:00 26.1588 05.17.2017-04:00:00 26.1588 05.17.2017-05:00:00 26.1538 05.17.2017-06:00:00 26.1437 05.17.2017-07:00:00 26.1437 05.17.2017-08:00:00 26.1437 05.17.2017-09:00:00 26.1387 05.17.2017-10:00:00 26.1387 05.17.2017-11:00:00 26.1387 05.17.2017-12:00:00 26.1337 05.17.2017-13:00:00 26.1337 05.17.2017-14:00:00 26.1337 05.17.2017-15:00:00 26.1287 05.17.2017-16:00:00 26.1287 05.17.2017-17:00:00 26.1236 05.17.2017-18:00:00 26.1186 05.17.2017-19:00:00 26.1186 05.17.2017-20:00:00 26.1035 05.17.2017-21:00:00 26.1035 05.17.2017-22:00:00 26.0985 05.17.2017-23:00:00 26.0985 05.18.2017-00:00:00 26.0935 05.18.2017-01:00:00 26.0835 05.18.2017-02:00:00 26.0784 05.18.2017-03:00:00 26.0734 05.18.2017-04:00:00 26.0684 05.18.2017-05:00:00 26.0684 05.18.2017-06:00:00 26.0634 05.18.2017-07:00:00 26.0533 05.18.2017-08:00:00 26.0483 05.18.2017-09:00:00 26.0433 05.18.2017-10:00:00 26.0332 05.18.2017-11:00:00 26.0282 05.18.2017-12:00:00 26.0182 05.18.2017-13:00:00 26.0132 05.18.2017-14:00:00 25.9981 05.18.2017-15:00:00 25.9880 05.18.2017-16:00:00 25.9730 05.18.2017-17:00:00 25.9680 05.18.2017-18:00:00 25.9629 05.18.2017-19:00:00 25.9429 05.18.2017-20:00:00 25.9278 05.18.2017-21:00:00 25.9177 05.18.2017-22:00:00 25.9077 05.18.2017-23:00:00 25.9077 05.19.2017-00:00:00 25.8926 05.19.2017-01:00:00 25.8826 05.19.2017-02:00:00 25.8725 05.19.2017-03:00:00 25.8675 05.19.2017-04:00:00 25.8575 05.19.2017-05:00:00 25.8474 05.19.2017-06:00:00 25.8424 05.19.2017-07:00:00 25.8223 05.19.2017-08:00:00 25.8223 05.19.2017-09:00:00 25.8173 05.19.2017-10:00:00 25.8123 05.19.2017-11:00:00 25.8173 05.19.2017-12:00:00 25.8123 05.19.2017-13:00:00 25.7972 05.19.2017-14:00:00 25.8073 05.19.2017-15:00:00 25.8073 05.19.2017-16:00:00 25.8073 05.19.2017-17:00:00 25.7972 05.19.2017-18:00:00 25.7872 05.19.2017-19:00:00 25.7822 05.19.2017-20:00:00 25.7771 05.19.2017-21:00:00 25.7671 05.19.2017-22:00:00 25.7671 05.19.2017-23:00:00 25.7671 05.20.2017-00:00:00 25.7671 05.20.2017-01:00:00 25.7621 05.20.2017-02:00:00 25.7520 05.20.2017-03:00:00 25.7470 05.20.2017-04:00:00 25.7370 05.20.2017-05:00:00 25.7118 05.20.2017-06:00:00 25.7018 05.20.2017-07:00:00 25.6867 05.20.2017-08:00:00 25.6867 05.20.2017-09:00:00 25.6918 05.20.2017-10:00:00 25.6867 05.20.2017-11:00:00 25.6717 05.20.2017-12:00:00 25.6466 05.20.2017-13:00:00 25.6466 05.20.2017-14:00:00 25.6365 05.20.2017-15:00:00 25.6415 05.20.2017-16:00:00 25.6265 05.20.2017-17:00:00 25.6164 05.20.2017-18:00:00 25.6164 05.20.2017-19:00:00 25.6064 05.20.2017-20:00:00 25.5963 05.20.2017-21:00:00 25.5963 05.20.2017-22:00:00 25.5963 05.20.2017-23:00:00 25.5863 05.21.2017-00:00:00 25.5662 05.21.2017-01:00:00 25.5511 05.21.2017-02:00:00 25.5511 05.21.2017-03:00:00 25.5411 05.21.2017-04:00:00 25.5361 05.21.2017-05:00:00 25.5160 05.21.2017-06:00:00 25.5009 05.21.2017-07:00:00 25.4909 05.21.2017-08:00:00 25.4909 05.21.2017-09:00:00 25.4758 05.21.2017-10:00:00 25.4507 05.21.2017-11:00:00 25.4407 05.21.2017-12:00:00 25.4356 05.21.2017-13:00:00 25.4356 05.21.2017-14:00:00 25.4306 05.21.2017-15:00:00 25.4407 05.21.2017-16:00:00 25.4356 05.21.2017-17:00:00 25.4256 05.21.2017-18:00:00 25.4356 05.21.2017-19:00:00 25.4356 05.21.2017-20:00:00 25.4206 05.21.2017-21:00:00 25.4055 05.21.2017-22:00:00 25.3904 05.21.2017-23:00:00 25.3754 05.22.2017-00:00:00 25.3653 05.22.2017-01:00:00 25.3653 05.22.2017-02:00:00 25.3603 05.22.2017-03:00:00 25.3704 05.22.2017-04:00:00 25.3704 05.22.2017-05:00:00 25.3603 05.22.2017-06:00:00 25.3553 05.22.2017-07:00:00 25.3453 05.22.2017-08:00:00 25.3302 05.22.2017-09:00:00 25.3151 05.22.2017-10:00:00 25.3051 05.22.2017-11:00:00 25.2950 05.22.2017-12:00:00 25.2900 05.22.2017-13:00:00 25.2850 05.22.2017-14:00:00 25.2800 05.22.2017-15:00:00 25.2749 05.22.2017-16:00:00 25.2649 05.22.2017-17:00:00 25.2649 05.22.2017-18:00:00 25.2599 05.22.2017-19:00:00 25.2448 05.22.2017-20:00:00 25.2297 05.22.2017-21:00:00 25.2247 05.22.2017-22:00:00 25.2147 05.22.2017-23:00:00 25.1996 05.23.2017-00:00:00 25.1896 05.23.2017-01:00:00 25.1745 05.23.2017-02:00:00 25.1594 05.23.2017-03:00:00 25.1594 05.23.2017-04:00:00 25.1494 05.23.2017-05:00:00 25.1394 05.23.2017-06:00:00 25.1444 05.23.2017-07:00:00 25.1142 05.23.2017-08:00:00 25.1042 05.23.2017-09:00:00 25.0891 05.23.2017-10:00:00 25.0891 05.23.2017-11:00:00 25.0690 05.23.2017-12:00:00 25.0339 05.23.2017-13:00:00 25.0239 05.23.2017-14:00:00 24.9987 05.23.2017-15:00:00 24.9787 05.23.2017-16:00:00 24.9636 05.23.2017-17:00:00 24.9535 05.23.2017-18:00:00 24.9485 05.23.2017-19:00:00 24.9385 05.23.2017-20:00:00 24.9234 05.23.2017-21:00:00 24.9134 05.23.2017-22:00:00 24.9033 05.23.2017-23:00:00 24.8983 05.24.2017-00:00:00 24.8782 05.24.2017-01:00:00 24.8732 05.24.2017-02:00:00 24.8632 05.24.2017-03:00:00 24.8581 05.24.2017-04:00:00 24.8330 05.24.2017-05:00:00 24.8280 05.24.2017-06:00:00 24.8230 05.24.2017-07:00:00 24.8129 05.24.2017-08:00:00 24.8029 05.24.2017-09:00:00 24.7878 05.24.2017-10:00:00 24.7728 05.24.2017-11:00:00 24.7627 05.24.2017-12:00:00 24.7527 05.24.2017-13:00:00 24.7426 05.24.2017-14:00:00 24.7477 05.24.2017-15:00:00 24.7376 05.24.2017-16:00:00 24.7326 05.24.2017-17:00:00 24.7276 05.24.2017-18:00:00 24.7125 05.24.2017-19:00:00 24.7075 05.24.2017-20:00:00 24.7075 05.24.2017-21:00:00 24.6874 05.24.2017-22:00:00 24.6773 05.24.2017-23:00:00 24.6673 05.25.2017-00:00:00 24.6573 05.25.2017-01:00:00 24.6472 05.25.2017-02:00:00 24.6322 05.25.2017-03:00:00 24.6221 05.25.2017-04:00:00 24.6121 05.25.2017-05:00:00 24.5970 05.25.2017-06:00:00 24.5819 05.25.2017-07:00:00 24.5719 05.25.2017-08:00:00 24.5568 05.25.2017-09:00:00 24.5418 05.25.2017-10:00:00 24.5418 05.25.2017-11:00:00 24.5317 05.25.2017-12:00:00 24.5116 05.25.2017-13:00:00 24.5016 05.25.2017-14:00:00 24.4966 05.25.2017-15:00:00 24.4815 05.25.2017-16:00:00 24.4614 05.25.2017-17:00:00 24.4413 05.25.2017-18:00:00 24.4363 05.25.2017-19:00:00 24.4313 05.25.2017-20:00:00 24.4263 05.25.2017-21:00:00 24.4011 05.25.2017-22:00:00 24.3861 05.25.2017-23:00:00 24.3710 05.26.2017-00:00:00 24.3509 05.26.2017-01:00:00 24.3409 05.26.2017-02:00:00 24.3258 05.26.2017-03:00:00 24.3158 05.26.2017-04:00:00 24.3057 05.26.2017-05:00:00 24.2806 05.26.2017-06:00:00 24.2505 05.26.2017-07:00:00 24.2354 05.26.2017-08:00:00 24.2254 05.26.2017-09:00:00 24.2103 05.26.2017-10:00:00 24.2103 05.26.2017-11:00:00 24.1852 05.26.2017-12:00:00 24.1651 05.26.2017-13:00:00 24.1551 05.26.2017-14:00:00 24.1300 05.26.2017-15:00:00 24.0948 05.26.2017-16:00:00 24.0948 05.26.2017-17:00:00 24.0898 05.26.2017-18:00:00 24.0546 05.26.2017-19:00:00 24.0346 05.26.2017-20:00:00 24.0195 05.26.2017-21:00:00 23.9944 05.26.2017-22:00:00 23.9944 05.26.2017-23:00:00 23.9894 05.27.2017-00:00:00 23.9793 05.27.2017-01:00:00 23.9743 05.27.2017-02:00:00 23.9642 05.27.2017-03:00:00 23.9492 05.27.2017-04:00:00 23.9492 05.27.2017-05:00:00 23.9291 05.27.2017-06:00:00 23.9140 05.27.2017-07:00:00 23.8889 05.27.2017-08:00:00 23.8387 05.27.2017-09:00:00 23.8287 05.27.2017-10:00:00 23.8136 05.27.2017-11:00:00 23.7985 05.27.2017-12:00:00 23.7935 05.27.2017-13:00:00 23.7784 05.27.2017-14:00:00 23.7734 05.27.2017-15:00:00 23.7583 05.27.2017-16:00:00 23.7433 05.27.2017-17:00:00 23.7383 05.27.2017-18:00:00 23.7282 05.27.2017-19:00:00 23.7132 05.27.2017-20:00:00 23.7031 05.27.2017-21:00:00 23.6880 05.27.2017-22:00:00 23.6880 05.27.2017-23:00:00 23.6730 05.28.2017-00:00:00 23.6579 05.28.2017-01:00:00 23.6479 05.28.2017-02:00:00 23.6278 05.28.2017-03:00:00 23.5977 05.28.2017-04:00:00 23.5926 05.28.2017-05:00:00 23.5876 05.28.2017-06:00:00 23.5725 05.28.2017-07:00:00 23.5675 05.28.2017-08:00:00 23.5374 05.28.2017-09:00:00 23.5123 05.28.2017-10:00:00 23.5123 05.28.2017-11:00:00 23.4972 05.28.2017-12:00:00 23.4821 05.28.2017-13:00:00 23.4671 05.28.2017-14:00:00 23.4520 05.28.2017-15:00:00 23.4420 05.28.2017-16:00:00 23.4370 05.28.2017-17:00:00 23.4118 05.28.2017-18:00:00 23.3918 05.28.2017-19:00:00 23.3666 05.28.2017-20:00:00 23.3466 05.28.2017-21:00:00 23.3415 05.28.2017-22:00:00 23.3315 05.28.2017-23:00:00 23.3265 05.29.2017-00:00:00 23.3214 05.29.2017-01:00:00 23.3064 05.29.2017-02:00:00 23.2763 05.29.2017-03:00:00 23.2612 05.29.2017-04:00:00 23.2562 05.29.2017-05:00:00 23.2511 05.29.2017-06:00:00 23.2411 05.29.2017-07:00:00 23.2260 05.29.2017-08:00:00 23.2009 05.29.2017-09:00:00 23.1758 05.29.2017-10:00:00 23.1708 05.29.2017-11:00:00 23.1507 05.29.2017-12:00:00 23.1356 05.29.2017-13:00:00 23.1105 05.29.2017-14:00:00 23.1005 05.29.2017-15:00:00 23.0704 05.29.2017-16:00:00 23.0452 05.29.2017-17:00:00 23.0302 05.29.2017-18:00:00 23.0051 05.29.2017-19:00:00 22.9850 05.29.2017-20:00:00 22.9800 05.29.2017-21:00:00 22.9599 05.29.2017-22:00:00 22.9448 05.29.2017-23:00:00 22.9297 05.30.2017-00:00:00 22.9247 05.30.2017-01:00:00 22.9046 05.30.2017-02:00:00 22.8745 05.30.2017-03:00:00 22.8745 05.30.2017-04:00:00 22.8695 05.30.2017-05:00:00 22.8544 05.30.2017-06:00:00 22.8394 05.30.2017-07:00:00 22.8394 05.30.2017-08:00:00 22.8243 05.30.2017-09:00:00 22.8243 05.30.2017-10:00:00 22.8092 05.30.2017-11:00:00 22.8042 05.30.2017-12:00:00 22.7942 05.30.2017-13:00:00 22.7690 05.30.2017-14:00:00 22.7439 05.30.2017-15:00:00 22.7238 05.30.2017-16:00:00 22.7138 05.30.2017-17:00:00 22.7138 05.30.2017-18:00:00 22.6987 05.30.2017-19:00:00 22.6887 05.30.2017-20:00:00 22.6686 05.30.2017-21:00:00 22.6686 05.30.2017-22:00:00 22.6686 05.30.2017-23:00:00 22.6535 05.31.2017-00:00:00 22.6485 05.31.2017-01:00:00 22.6435 05.31.2017-02:00:00 22.6335 05.31.2017-03:00:00 22.6184 05.31.2017-04:00:00 22.6033 05.31.2017-05:00:00 22.5983 05.31.2017-06:00:00 22.5732 05.31.2017-07:00:00 22.5531 05.31.2017-08:00:00 22.5330 05.31.2017-09:00:00 22.5280 05.31.2017-10:00:00 22.5280 05.31.2017-11:00:00 22.5079 05.31.2017-12:00:00 22.5029 05.31.2017-13:00:00 22.4928 05.31.2017-14:00:00 22.4527 05.31.2017-15:00:00 22.4376 05.31.2017-16:00:00 22.4075 05.31.2017-17:00:00 22.4075 05.31.2017-18:00:00 22.3924 05.31.2017-19:00:00 22.3773 05.31.2017-20:00:00 22.3623 05.31.2017-21:00:00 22.3522 05.31.2017-22:00:00 22.3472 05.31.2017-23:00:00 22.3422 06.01.2017-00:00:00 22.3321 06.01.2017-01:00:00 22.3171 06.01.2017-02:00:00 22.3121 06.01.2017-03:00:00 22.3070 06.01.2017-04:00:00 22.2970 06.01.2017-05:00:00 22.2769 06.01.2017-06:00:00 22.2869 06.01.2017-07:00:00 22.3321 06.01.2017-08:00:00 22.4476 06.01.2017-09:00:00 22.5079 06.01.2017-10:00:00 22.5079 06.01.2017-11:00:00 22.5129 06.01.2017-12:00:00 22.5431 06.01.2017-13:00:00 22.6586 06.01.2017-14:00:00 22.7289 06.01.2017-15:00:00 22.9046 06.01.2017-16:00:00 22.9398 06.01.2017-17:00:00 22.9749 06.01.2017-18:00:00 22.9599 06.01.2017-19:00:00 22.9498 06.01.2017-20:00:00 22.9398 06.01.2017-21:00:00 22.9197 06.01.2017-22:00:00 22.9247 06.01.2017-23:00:00 22.9247 06.02.2017-00:00:00 22.9097 06.02.2017-01:00:00 22.9046 06.02.2017-02:00:00 22.8946 06.02.2017-03:00:00 22.8695 06.02.2017-04:00:00 22.8695 06.02.2017-05:00:00 22.8695 06.02.2017-06:00:00 22.8645 06.02.2017-07:00:00 22.8544 06.02.2017-08:00:00 22.8494 06.02.2017-09:00:00 22.8293 06.02.2017-10:00:00 22.8092 06.02.2017-11:00:00 22.7841 06.02.2017-12:00:00 22.7490 06.02.2017-13:00:00 22.7339 06.02.2017-14:00:00 22.7138 06.02.2017-15:00:00 22.6887 06.02.2017-16:00:00 22.6787 06.02.2017-17:00:00 22.6636 06.02.2017-18:00:00 22.6586 06.02.2017-19:00:00 22.6435 06.02.2017-20:00:00 22.6335 06.02.2017-21:00:00 22.6184 06.02.2017-22:00:00 22.6134 06.02.2017-23:00:00 22.6083 06.03.2017-00:00:00 22.5933 06.03.2017-01:00:00 22.5732 06.03.2017-02:00:00 22.5631 06.03.2017-03:00:00 22.5531 06.03.2017-04:00:00 22.5481 06.03.2017-05:00:00 22.5431 06.03.2017-06:00:00 22.5380 06.03.2017-07:00:00 22.5230 06.03.2017-08:00:00 22.5129 06.03.2017-09:00:00 22.5079 06.03.2017-10:00:00 22.5079 06.03.2017-11:00:00 22.5029 06.03.2017-12:00:00 22.4928 06.03.2017-13:00:00 22.4828 06.03.2017-14:00:00 22.4778 06.03.2017-15:00:00 22.4426 06.03.2017-16:00:00 22.4175 06.03.2017-17:00:00 22.4025 06.03.2017-18:00:00 22.3824 06.03.2017-19:00:00 22.3723 06.03.2017-20:00:00 22.3623 06.03.2017-21:00:00 22.3573 06.03.2017-22:00:00 22.3321 06.03.2017-23:00:00 22.3271 06.04.2017-00:00:00 22.3171 06.04.2017-01:00:00 22.3121 06.04.2017-02:00:00 22.3121 06.04.2017-03:00:00 22.3121 06.04.2017-04:00:00 22.2920 06.04.2017-05:00:00 22.2869 06.04.2017-06:00:00 22.2568 06.04.2017-07:00:00 22.2418 06.04.2017-08:00:00 22.2367 06.04.2017-09:00:00 22.2166 06.04.2017-10:00:00 22.2116 06.04.2017-11:00:00 22.2016 06.04.2017-12:00:00 22.1865 06.04.2017-13:00:00 22.1765 06.04.2017-14:00:00 22.1614 06.04.2017-15:00:00 22.1514 06.04.2017-16:00:00 22.1313 06.04.2017-17:00:00 22.0861 06.04.2017-18:00:00 22.0660 06.04.2017-19:00:00 22.0359 06.04.2017-20:00:00 22.0308 06.04.2017-21:00:00 22.0258 06.04.2017-22:00:00 22.0208 06.04.2017-23:00:00 22.0208 06.05.2017-00:00:00 22.0208 06.05.2017-01:00:00 22.0158 06.05.2017-02:00:00 22.0107 06.05.2017-03:00:00 21.9957 06.05.2017-04:00:00 21.9806 06.05.2017-05:00:00 21.9806 06.05.2017-06:00:00 21.9505 06.05.2017-07:00:00 21.9254 06.05.2017-08:00:00 21.9204 06.05.2017-09:00:00 21.9053 06.05.2017-10:00:00 21.8651 06.05.2017-11:00:00 21.8450 06.05.2017-12:00:00 21.8199 06.05.2017-13:00:00 21.7948 06.05.2017-14:00:00 21.7546 06.05.2017-15:00:00 21.7345 06.05.2017-16:00:00 21.7195 06.05.2017-17:00:00 21.6994 06.05.2017-18:00:00 21.6743 06.05.2017-19:00:00 21.6442 06.05.2017-20:00:00 21.6190 06.05.2017-21:00:00 21.6140 06.05.2017-22:00:00 21.6040 06.05.2017-23:00:00 21.5839 06.06.2017-00:00:00 21.5789 06.06.2017-01:00:00 21.5738 06.06.2017-02:00:00 21.5437 06.06.2017-03:00:00 21.5337 06.06.2017-04:00:00 21.5286 06.06.2017-05:00:00 21.5286 06.06.2017-06:00:00 21.5136 06.06.2017-07:00:00 21.4985 06.06.2017-08:00:00 21.4835 06.06.2017-09:00:00 21.4583 06.06.2017-10:00:00 21.4483 06.06.2017-11:00:00 21.4332 06.06.2017-12:00:00 21.4182 06.06.2017-13:00:00 21.3931 06.06.2017-14:00:00 21.3680 06.06.2017-15:00:00 21.3278 06.06.2017-16:00:00 21.3127 06.06.2017-17:00:00 21.2776 06.06.2017-18:00:00 21.2575 06.06.2017-19:00:00 21.2474 06.06.2017-20:00:00 21.2474 06.06.2017-21:00:00 21.2424 06.06.2017-22:00:00 21.2324 06.06.2017-23:00:00 21.2173 06.07.2017-00:00:00 21.1972 06.07.2017-01:00:00 21.1872 06.07.2017-02:00:00 21.1721 06.07.2017-03:00:00 21.1621 06.07.2017-04:00:00 21.1520 06.07.2017-05:00:00 21.1420 06.07.2017-06:00:00 21.1319 06.07.2017-07:00:00 21.1169 06.07.2017-08:00:00 21.0968 06.07.2017-09:00:00 21.0867 06.07.2017-10:00:00 21.0566 06.07.2017-11:00:00 21.0516 06.07.2017-12:00:00 21.0365 06.07.2017-13:00:00 21.0315 06.07.2017-14:00:00 21.0064 06.07.2017-15:00:00 20.9762 06.07.2017-16:00:00 20.9612 06.07.2017-17:00:00 20.9361 06.07.2017-18:00:00 20.9160 06.07.2017-19:00:00 20.9110 06.07.2017-20:00:00 20.9110 06.07.2017-21:00:00 20.9110 06.07.2017-22:00:00 20.9009 06.07.2017-23:00:00 20.9009 06.08.2017-00:00:00 20.9009 06.08.2017-01:00:00 20.8959 06.08.2017-02:00:00 20.8959 06.08.2017-03:00:00 20.8859 06.08.2017-04:00:00 20.8708 06.08.2017-05:00:00 20.8708 06.08.2017-06:00:00 20.9160 06.08.2017-07:00:00 20.9863 06.08.2017-08:00:00 21.0917 06.08.2017-09:00:00 21.2474 06.08.2017-10:00:00 21.5236 06.08.2017-11:00:00 21.6542 06.08.2017-12:00:00 21.7747 06.08.2017-13:00:00 21.8952 06.08.2017-14:00:00 21.9756 06.08.2017-15:00:00 22.0057 06.08.2017-16:00:00 22.0409 06.08.2017-17:00:00 22.0660 06.08.2017-18:00:00 22.1664 06.08.2017-19:00:00 22.2016 06.08.2017-20:00:00 22.2367 06.08.2017-21:00:00 22.2568 06.08.2017-22:00:00 22.2618 06.08.2017-23:00:00 22.2819 06.09.2017-00:00:00 22.2970 06.09.2017-01:00:00 22.3121 06.09.2017-02:00:00 22.3171 06.09.2017-03:00:00 22.3271 06.09.2017-04:00:00 22.3321 06.09.2017-05:00:00 22.3472 06.09.2017-06:00:00 22.3321 06.09.2017-07:00:00 22.3372 06.09.2017-08:00:00 22.3321 06.09.2017-09:00:00 22.3422 06.09.2017-10:00:00 22.3924 06.09.2017-11:00:00 22.4225 06.09.2017-12:00:00 22.4527 06.09.2017-13:00:00 22.4376 06.09.2017-14:00:00 22.4326 06.09.2017-15:00:00 22.4276 06.09.2017-16:00:00 22.4175 06.09.2017-17:00:00 22.4075 06.09.2017-18:00:00 22.4025 06.09.2017-19:00:00 22.3974 06.09.2017-20:00:00 22.4025 06.09.2017-21:00:00 22.4025 06.09.2017-22:00:00 22.3974 06.09.2017-23:00:00 22.4125 06.10.2017-00:00:00 22.4175 06.10.2017-01:00:00 22.4075 06.10.2017-02:00:00 22.4125 06.10.2017-03:00:00 22.4125 06.10.2017-04:00:00 22.4075 06.10.2017-05:00:00 22.4125 06.10.2017-06:00:00 22.3974 06.10.2017-07:00:00 22.4075 06.10.2017-08:00:00 22.4075 06.10.2017-09:00:00 22.3924 06.10.2017-10:00:00 22.3723 06.10.2017-11:00:00 22.3522 06.10.2017-12:00:00 22.3573 06.10.2017-13:00:00 22.3321 06.10.2017-14:00:00 22.3422 06.10.2017-15:00:00 22.3372 06.10.2017-16:00:00 22.3271 06.10.2017-17:00:00 22.3221 06.10.2017-18:00:00 22.3070 06.10.2017-19:00:00 22.3020 06.10.2017-20:00:00 22.2970 06.10.2017-21:00:00 22.2920 06.10.2017-22:00:00 22.2869 06.10.2017-23:00:00 22.2669 06.11.2017-00:00:00 22.2518 06.11.2017-01:00:00 22.2468 06.11.2017-02:00:00 22.2468 06.11.2017-03:00:00 22.2418 06.11.2017-04:00:00 22.2217 06.11.2017-05:00:00 22.2066 06.11.2017-06:00:00 22.1915 06.11.2017-07:00:00 22.1865 06.11.2017-08:00:00 22.1815 06.11.2017-09:00:00 22.1815 06.11.2017-10:00:00 22.1815 06.11.2017-11:00:00 22.1765 06.11.2017-12:00:00 22.1463 06.11.2017-13:00:00 22.1162 06.11.2017-14:00:00 22.1212 06.11.2017-15:00:00 22.1062 06.11.2017-16:00:00 22.0911 06.11.2017-17:00:00 22.0811 06.11.2017-18:00:00 22.0660 06.11.2017-19:00:00 22.0509 06.11.2017-20:00:00 22.0308 06.11.2017-21:00:00 22.0308 06.11.2017-22:00:00 22.0208 06.11.2017-23:00:00 22.0158 06.12.2017-00:00:00 22.0057 06.12.2017-01:00:00 21.9957 06.12.2017-02:00:00 21.9957 06.12.2017-03:00:00 21.9806 06.12.2017-04:00:00 21.9806 06.12.2017-05:00:00 21.9706 06.12.2017-06:00:00 21.9605 06.12.2017-07:00:00 21.9555 06.12.2017-08:00:00 21.9455 06.12.2017-09:00:00 21.9404 06.12.2017-10:00:00 21.9354 06.12.2017-11:00:00 21.9304 06.12.2017-12:00:00 21.9204 06.12.2017-13:00:00 21.9053 06.12.2017-14:00:00 21.9003 06.12.2017-15:00:00 21.8902 06.12.2017-16:00:00 21.8701 06.12.2017-17:00:00 21.8601 06.12.2017-18:00:00 21.8551 06.12.2017-19:00:00 21.8500 06.12.2017-20:00:00 21.8500 06.12.2017-21:00:00 21.8350 06.12.2017-22:00:00 21.8199 06.12.2017-23:00:00 21.8049 06.13.2017-00:00:00 21.7948 06.13.2017-01:00:00 21.7797 06.13.2017-02:00:00 21.7747 06.13.2017-03:00:00 21.7647 06.13.2017-04:00:00 21.7597 06.13.2017-05:00:00 21.7345 06.13.2017-06:00:00 21.6994 06.13.2017-07:00:00 21.6944 06.13.2017-08:00:00 21.6743 06.13.2017-09:00:00 21.6693 06.13.2017-10:00:00 21.6642 06.13.2017-11:00:00 21.6442 06.13.2017-12:00:00 21.6291 06.13.2017-13:00:00 21.6090 06.13.2017-14:00:00 21.5990 06.13.2017-15:00:00 21.5789 06.13.2017-16:00:00 21.5738 06.13.2017-17:00:00 21.5738 06.13.2017-18:00:00 21.5538 06.13.2017-19:00:00 21.5437 06.13.2017-20:00:00 21.5337 06.13.2017-21:00:00 21.5236 06.13.2017-22:00:00 21.5236 06.13.2017-23:00:00 21.5035 06.14.2017-00:00:00 21.4985 06.14.2017-01:00:00 21.4935 06.14.2017-02:00:00 21.4935 06.14.2017-03:00:00 21.4835 06.14.2017-04:00:00 21.4835 06.14.2017-05:00:00 21.4835 06.14.2017-06:00:00 21.4784 06.14.2017-07:00:00 21.4483 06.14.2017-08:00:00 21.4282 06.14.2017-09:00:00 21.4031 06.14.2017-10:00:00 21.3830 06.14.2017-11:00:00 21.3780 06.14.2017-12:00:00 21.3629 06.14.2017-13:00:00 21.3428 06.14.2017-14:00:00 21.3278 06.14.2017-15:00:00 21.3177 06.14.2017-16:00:00 21.3177 06.14.2017-17:00:00 21.2876 06.14.2017-18:00:00 21.2625 06.14.2017-19:00:00 21.2524 06.14.2017-20:00:00 21.2474 06.14.2017-21:00:00 21.2424 06.14.2017-22:00:00 21.2374 06.14.2017-23:00:00 21.2223 06.15.2017-00:00:00 21.2073 06.15.2017-01:00:00 21.2022 06.15.2017-02:00:00 21.2022 06.15.2017-03:00:00 21.1821 06.15.2017-04:00:00 21.1721 06.15.2017-05:00:00 21.1570 06.15.2017-06:00:00 21.1420 06.15.2017-07:00:00 21.1369 06.15.2017-08:00:00 21.1269 06.15.2017-09:00:00 21.1219 06.15.2017-10:00:00 21.1319 06.15.2017-11:00:00 21.2173 06.15.2017-12:00:00 21.5035 06.15.2017-13:00:00 22.0007 06.15.2017-14:00:00 22.5782 06.15.2017-15:00:00 23.2311 06.15.2017-16:00:00 23.9241 06.15.2017-17:00:00 24.3258 06.15.2017-18:00:00 24.5769 06.15.2017-19:00:00 24.7778 06.15.2017-20:00:00 24.9485 06.15.2017-21:00:00 25.0389 06.15.2017-22:00:00 25.1092 06.15.2017-23:00:00 25.3503 06.16.2017-00:00:00 25.4909 06.16.2017-01:00:00 25.5411 06.16.2017-02:00:00 25.5662 06.16.2017-03:00:00 25.5763 06.16.2017-04:00:00 25.5963 06.16.2017-05:00:00 25.6014 06.16.2017-06:00:00 25.6014 06.16.2017-07:00:00 25.6265 06.16.2017-08:00:00 25.7118 06.16.2017-09:00:00 25.7319 06.16.2017-10:00:00 25.7420 06.16.2017-11:00:00 25.7520 06.16.2017-12:00:00 25.7570 06.16.2017-13:00:00 25.7771 06.16.2017-14:00:00 25.7771 06.16.2017-15:00:00 25.7822 06.16.2017-16:00:00 25.8123 06.16.2017-17:00:00 25.8073 06.16.2017-18:00:00 25.8073 06.16.2017-19:00:00 25.8022 06.16.2017-20:00:00 25.8022 06.16.2017-21:00:00 25.7822 06.16.2017-22:00:00 25.7771 06.16.2017-23:00:00 25.7771 06.17.2017-00:00:00 25.7721 06.17.2017-01:00:00 25.7771 06.17.2017-02:00:00 25.7721 06.17.2017-03:00:00 25.7771 06.17.2017-04:00:00 25.7721 06.17.2017-05:00:00 25.7771 06.17.2017-06:00:00 25.7721 06.17.2017-07:00:00 25.7771 06.17.2017-08:00:00 25.7771 06.17.2017-09:00:00 25.7621 06.17.2017-10:00:00 25.7420 06.17.2017-11:00:00 25.7269 06.17.2017-12:00:00 25.7169 06.17.2017-13:00:00 25.7219 06.17.2017-14:00:00 25.7169 06.17.2017-15:00:00 25.7018 06.17.2017-16:00:00 25.6918 06.17.2017-17:00:00 25.6918 06.17.2017-18:00:00 25.6968 06.17.2017-19:00:00 25.6968 06.17.2017-20:00:00 25.6867 06.17.2017-21:00:00 25.6767 06.17.2017-22:00:00 25.6717 06.17.2017-23:00:00 25.6717 06.18.2017-00:00:00 25.6817 06.18.2017-01:00:00 25.6767 06.18.2017-02:00:00 25.6767 06.18.2017-03:00:00 25.6566 06.18.2017-04:00:00 25.6516 06.18.2017-05:00:00 25.6466 06.18.2017-06:00:00 25.6365 06.18.2017-07:00:00 25.6365 06.18.2017-08:00:00 25.6265 06.18.2017-09:00:00 25.6215 06.18.2017-10:00:00 25.6315 06.18.2017-11:00:00 25.6315 06.18.2017-12:00:00 25.6215 06.18.2017-13:00:00 25.6164 06.18.2017-14:00:00 25.6114 06.18.2017-15:00:00 25.6064 06.18.2017-16:00:00 25.6014 06.18.2017-17:00:00 25.5963 06.18.2017-18:00:00 25.5913 06.18.2017-19:00:00 25.5662 06.18.2017-20:00:00 25.5612 06.18.2017-21:00:00 25.5612 06.18.2017-22:00:00 25.5461 06.18.2017-23:00:00 25.5311 06.19.2017-00:00:00 25.5210 06.19.2017-01:00:00 25.5210 06.19.2017-02:00:00 25.5110 06.19.2017-03:00:00 25.5009 06.19.2017-04:00:00 25.4959 06.19.2017-05:00:00 25.4758 06.19.2017-06:00:00 25.4507 06.19.2017-07:00:00 25.4206 06.19.2017-08:00:00 25.4206 06.19.2017-09:00:00 25.4156 06.19.2017-10:00:00 25.3854 06.19.2017-11:00:00 25.3704 06.19.2017-12:00:00 25.3704 06.19.2017-13:00:00 25.3603 06.19.2017-14:00:00 25.3553 06.19.2017-15:00:00 25.3352 06.19.2017-16:00:00 25.3201 06.19.2017-17:00:00 25.3001 06.19.2017-18:00:00 25.3001 06.19.2017-19:00:00 25.2950 06.19.2017-20:00:00 25.2850 06.19.2017-21:00:00 25.2699 06.19.2017-22:00:00 25.2649 06.19.2017-23:00:00 25.2549 06.20.2017-00:00:00 25.2398 06.20.2017-01:00:00 25.1896 06.20.2017-02:00:00 25.1795 06.20.2017-03:00:00 25.1695 06.20.2017-04:00:00 25.1544 06.20.2017-05:00:00 25.1293 06.20.2017-06:00:00 25.1142 06.20.2017-07:00:00 25.1092 06.20.2017-08:00:00 25.0992 06.20.2017-09:00:00 25.0891 06.20.2017-10:00:00 25.0841 06.20.2017-11:00:00 25.0690 06.20.2017-12:00:00 25.0540 06.20.2017-13:00:00 25.0439 06.20.2017-14:00:00 25.0239 06.20.2017-15:00:00 25.0088 06.20.2017-16:00:00 24.9837 06.20.2017-17:00:00 24.9535 06.20.2017-18:00:00 24.9535 06.20.2017-19:00:00 24.9485 06.20.2017-20:00:00 24.9335 06.20.2017-21:00:00 24.9335 06.20.2017-22:00:00 24.9335 06.20.2017-23:00:00 24.9335 06.21.2017-00:00:00 24.9234 06.21.2017-01:00:00 24.9134 06.21.2017-02:00:00 24.9084 06.21.2017-03:00:00 24.8983 06.21.2017-04:00:00 24.8782 06.21.2017-05:00:00 24.8782 06.21.2017-06:00:00 24.8531 06.21.2017-07:00:00 24.8129 06.21.2017-08:00:00 24.7878 06.21.2017-09:00:00 24.7577 06.21.2017-10:00:00 24.7376 06.21.2017-11:00:00 24.7326 06.21.2017-12:00:00 24.7075 06.21.2017-13:00:00 24.6723 06.21.2017-14:00:00 24.6422 06.21.2017-15:00:00 24.6271 06.21.2017-16:00:00 24.6020 06.21.2017-17:00:00 24.5920 06.21.2017-18:00:00 24.5618 06.21.2017-19:00:00 24.5568 06.21.2017-20:00:00 24.5518 06.21.2017-21:00:00 24.5418 06.21.2017-22:00:00 24.5418 06.21.2017-23:00:00 24.5217 06.22.2017-00:00:00 24.5066 06.22.2017-01:00:00 24.4966 06.22.2017-02:00:00 24.4865 06.22.2017-03:00:00 24.4715 06.22.2017-04:00:00 24.4715 06.22.2017-05:00:00 24.4564 06.22.2017-06:00:00 24.4313 06.22.2017-07:00:00 24.4212 06.22.2017-08:00:00 24.3861 06.22.2017-09:00:00 24.3660 06.22.2017-10:00:00 24.3308 06.22.2017-11:00:00 24.3208 06.22.2017-12:00:00 24.3007 06.22.2017-13:00:00 24.2907 06.22.2017-14:00:00 24.2706 06.22.2017-15:00:00 24.2455 06.22.2017-16:00:00 24.2153 06.22.2017-17:00:00 24.1701 06.22.2017-18:00:00 24.1400 06.22.2017-19:00:00 24.1350 06.22.2017-20:00:00 24.1249 06.22.2017-21:00:00 24.0948 06.22.2017-22:00:00 24.0797 06.22.2017-23:00:00 24.0697 06.23.2017-00:00:00 24.0697 06.23.2017-01:00:00 24.0597 06.23.2017-02:00:00 24.0496 06.23.2017-03:00:00 24.0396 06.23.2017-04:00:00 24.0245 06.23.2017-05:00:00 24.0145 06.23.2017-06:00:00 23.9994 06.23.2017-07:00:00 23.9592 06.23.2017-08:00:00 23.9241 06.23.2017-09:00:00 23.8939 06.23.2017-10:00:00 23.8638 06.23.2017-11:00:00 23.8337 06.23.2017-12:00:00 23.7985 06.23.2017-13:00:00 23.7684 06.23.2017-14:00:00 23.7332 06.23.2017-15:00:00 23.7232 06.23.2017-16:00:00 23.7031 06.23.2017-17:00:00 23.6931 06.23.2017-18:00:00 23.6479 06.23.2017-19:00:00 23.6027 06.23.2017-20:00:00 23.5876 06.23.2017-21:00:00 23.5776 06.23.2017-22:00:00 23.5675 06.23.2017-23:00:00 23.5575 06.24.2017-00:00:00 23.5474 06.24.2017-01:00:00 23.5022 06.24.2017-02:00:00 23.4972 06.24.2017-03:00:00 23.4821 06.24.2017-04:00:00 23.4821 06.24.2017-05:00:00 23.4721 06.24.2017-06:00:00 23.4671 06.24.2017-07:00:00 23.4370 06.24.2017-08:00:00 23.4269 06.24.2017-09:00:00 23.4169 06.24.2017-10:00:00 23.3817 06.24.2017-11:00:00 23.3666 06.24.2017-12:00:00 23.3516 06.24.2017-13:00:00 23.3516 06.24.2017-14:00:00 23.3415 06.24.2017-15:00:00 23.3365 06.24.2017-16:00:00 23.3415 06.24.2017-17:00:00 23.3365 06.24.2017-18:00:00 23.3214 06.24.2017-19:00:00 23.3164 06.24.2017-20:00:00 23.3014 06.24.2017-21:00:00 23.2662 06.24.2017-22:00:00 23.2612 06.24.2017-23:00:00 23.2612 06.25.2017-00:00:00 23.2110 06.25.2017-01:00:00 23.1909 06.25.2017-02:00:00 23.1658 06.25.2017-03:00:00 23.1507 06.25.2017-04:00:00 23.1407 06.25.2017-05:00:00 23.1206 06.25.2017-06:00:00 23.0804 06.25.2017-07:00:00 23.0553 06.25.2017-08:00:00 23.0352 06.25.2017-09:00:00 23.0201 06.25.2017-10:00:00 23.0151 06.25.2017-11:00:00 23.0151 06.25.2017-12:00:00 23.0101 06.25.2017-13:00:00 23.0000 06.25.2017-14:00:00 22.9950 06.25.2017-15:00:00 22.9900 06.25.2017-16:00:00 22.9749 06.25.2017-17:00:00 22.9599 06.25.2017-18:00:00 22.9398 06.25.2017-19:00:00 22.9247 06.25.2017-20:00:00 22.9197 06.25.2017-21:00:00 22.9097 06.25.2017-22:00:00 22.8946 06.25.2017-23:00:00 22.8845 06.26.2017-00:00:00 22.8494 06.26.2017-01:00:00 22.8343 06.26.2017-02:00:00 22.8193 06.26.2017-03:00:00 22.7992 06.26.2017-04:00:00 22.7891 06.26.2017-05:00:00 22.7690 06.26.2017-06:00:00 22.7640 06.26.2017-07:00:00 22.7238 06.26.2017-08:00:00 22.6887 06.26.2017-09:00:00 22.6787 06.26.2017-10:00:00 22.6435 06.26.2017-11:00:00 22.6284 06.26.2017-12:00:00 22.5883 06.26.2017-13:00:00 22.5531 06.26.2017-14:00:00 22.5481 06.26.2017-15:00:00 22.5230 06.26.2017-16:00:00 22.5079 06.26.2017-17:00:00 22.4928 06.26.2017-18:00:00 22.4728 06.26.2017-19:00:00 22.4476 06.26.2017-20:00:00 22.4276 06.26.2017-21:00:00 22.4225 06.26.2017-22:00:00 22.4175 06.26.2017-23:00:00 22.3874 06.27.2017-00:00:00 22.3673 06.27.2017-01:00:00 22.3573 06.27.2017-02:00:00 22.3422 06.27.2017-03:00:00 22.3221 06.27.2017-04:00:00 22.3171 06.27.2017-05:00:00 22.3020 06.27.2017-06:00:00 22.2819 06.27.2017-07:00:00 22.2819 06.27.2017-08:00:00 22.2719 06.27.2017-09:00:00 22.2518 06.27.2017-10:00:00 22.2166 06.27.2017-11:00:00 22.1966 06.27.2017-12:00:00 22.1815 06.27.2017-13:00:00 22.1363 06.27.2017-14:00:00 22.0911 06.27.2017-15:00:00 22.0409 06.27.2017-16:00:00 21.9907 06.27.2017-17:00:00 21.9505 06.27.2017-18:00:00 21.9304 06.27.2017-19:00:00 21.9003 06.27.2017-20:00:00 21.8802 06.27.2017-21:00:00 21.8701 06.27.2017-22:00:00 21.8601 06.27.2017-23:00:00 21.8450 06.28.2017-00:00:00 21.8400 06.28.2017-01:00:00 21.8049 06.28.2017-02:00:00 21.7998 06.28.2017-03:00:00 21.7998 06.28.2017-04:00:00 21.7898 06.28.2017-05:00:00 21.7697 06.28.2017-06:00:00 21.7496 06.28.2017-07:00:00 21.7295 06.28.2017-08:00:00 21.7094 06.28.2017-09:00:00 21.6944 06.28.2017-10:00:00 21.6693 06.28.2017-11:00:00 21.6391 06.28.2017-12:00:00 21.5990 06.28.2017-13:00:00 21.5688 06.28.2017-14:00:00 21.5337 06.28.2017-15:00:00 21.4734 06.28.2017-16:00:00 21.4383 06.28.2017-17:00:00 21.4282 06.28.2017-18:00:00 21.4182 06.28.2017-19:00:00 21.3931 06.28.2017-20:00:00 21.3880 06.28.2017-21:00:00 21.3830 06.28.2017-22:00:00 21.3780 06.28.2017-23:00:00 21.3579 06.29.2017-00:00:00 21.3378 06.29.2017-01:00:00 21.3278 06.29.2017-02:00:00 21.3228 06.29.2017-03:00:00 21.3027 06.29.2017-04:00:00 21.2876 06.29.2017-05:00:00 21.2575 06.29.2017-06:00:00 21.2524 06.29.2017-07:00:00 21.2374 06.29.2017-08:00:00 21.2073 06.29.2017-09:00:00 21.1922 06.29.2017-10:00:00 21.1369 06.29.2017-11:00:00 21.1118 06.29.2017-12:00:00 21.0466 06.29.2017-13:00:00 21.0114 06.29.2017-14:00:00 20.9813 06.29.2017-15:00:00 20.9511 06.29.2017-16:00:00 20.9210 06.29.2017-17:00:00 20.8859 06.29.2017-18:00:00 20.8607 06.29.2017-19:00:00 20.8457 06.29.2017-20:00:00 20.8407 06.29.2017-21:00:00 20.8306 06.29.2017-22:00:00 20.8105 06.29.2017-23:00:00 20.8005 06.30.2017-00:00:00 20.7804 06.30.2017-01:00:00 20.7704 06.30.2017-02:00:00 20.7653 06.30.2017-03:00:00 20.7603 06.30.2017-04:00:00 20.7302 06.30.2017-05:00:00 20.7302 06.30.2017-06:00:00 20.7000 06.30.2017-07:00:00 20.6699 06.30.2017-08:00:00 20.6398 06.30.2017-09:00:00 20.6197 06.30.2017-10:00:00 20.5896 06.30.2017-11:00:00 20.5544 06.30.2017-12:00:00 20.4992 06.30.2017-13:00:00 20.4992 06.30.2017-14:00:00 20.4490 06.30.2017-15:00:00 20.4138 06.30.2017-16:00:00 20.3786 06.30.2017-17:00:00 20.3485 06.30.2017-18:00:00 20.3385 06.30.2017-19:00:00 20.3083 06.30.2017-20:00:00 20.2983 06.30.2017-21:00:00 20.2883 06.30.2017-22:00:00 20.2782 06.30.2017-23:00:00 20.2631 07.01.2017-00:00:00 20.2631 07.01.2017-01:00:00 20.2531 07.01.2017-02:00:00 20.2481 07.01.2017-03:00:00 20.2280 07.01.2017-04:00:00 20.2280 07.01.2017-05:00:00 20.2029 07.01.2017-06:00:00 20.1828 07.01.2017-07:00:00 20.1577 07.01.2017-08:00:00 20.1376 07.01.2017-09:00:00 20.1024 07.01.2017-10:00:00 20.0673 07.01.2017-11:00:00 20.0321 07.01.2017-12:00:00 20.0020 07.01.2017-13:00:00 19.9769 07.01.2017-14:00:00 19.9367 07.01.2017-15:00:00 19.8966 07.01.2017-16:00:00 19.8714 07.01.2017-17:00:00 19.8564 07.01.2017-18:00:00 19.8313 07.01.2017-19:00:00 19.8212 07.01.2017-20:00:00 19.8011 07.01.2017-21:00:00 19.7911 07.01.2017-22:00:00 19.7861 07.01.2017-23:00:00 19.7861 07.02.2017-00:00:00 19.7861 07.02.2017-01:00:00 19.7810 07.02.2017-02:00:00 19.7810 07.02.2017-03:00:00 19.7760 07.02.2017-04:00:00 19.7760 07.02.2017-05:00:00 19.7610 07.02.2017-06:00:00 19.7459 07.02.2017-07:00:00 19.7057 07.02.2017-08:00:00 19.6756 07.02.2017-09:00:00 19.6455 07.02.2017-10:00:00 19.6254 07.02.2017-11:00:00 19.6203 07.02.2017-12:00:00 19.6003 07.02.2017-13:00:00 19.5651 07.02.2017-14:00:00 19.5350 07.02.2017-15:00:00 19.5048 07.02.2017-16:00:00 19.4948 07.02.2017-17:00:00 19.4597 07.02.2017-18:00:00 19.4446 07.02.2017-19:00:00 19.4245 07.02.2017-20:00:00 19.4044 07.02.2017-21:00:00 19.4044 07.02.2017-22:00:00 19.3893 07.02.2017-23:00:00 19.3793 07.03.2017-00:00:00 19.3743 07.03.2017-01:00:00 19.3693 07.03.2017-02:00:00 19.3542 07.03.2017-03:00:00 19.3441 07.03.2017-04:00:00 19.3341 07.03.2017-05:00:00 19.3140 07.03.2017-06:00:00 19.3040 07.03.2017-07:00:00 19.2789 07.03.2017-08:00:00 19.2789 07.03.2017-09:00:00 19.2588 07.03.2017-10:00:00 19.2387 07.03.2017-11:00:00 19.2035 07.03.2017-12:00:00 19.1885 07.03.2017-13:00:00 19.1784 07.03.2017-14:00:00 19.1634 07.03.2017-15:00:00 19.1383 07.03.2017-16:00:00 19.1081 07.03.2017-17:00:00 19.0830 07.03.2017-18:00:00 19.0629 07.03.2017-19:00:00 19.0629 07.03.2017-20:00:00 19.0378 07.03.2017-21:00:00 19.0328 07.03.2017-22:00:00 19.0127 07.03.2017-23:00:00 19.0077 07.04.2017-00:00:00 18.9926 07.04.2017-01:00:00 18.9826 07.04.2017-02:00:00 18.9675 07.04.2017-03:00:00 18.9625 07.04.2017-04:00:00 18.9424 07.04.2017-05:00:00 18.9273 07.04.2017-06:00:00 18.9223 07.04.2017-07:00:00 18.9022 07.04.2017-08:00:00 18.8821 07.04.2017-09:00:00 18.8570 07.04.2017-10:00:00 18.8068 07.04.2017-11:00:00 18.7717 07.04.2017-12:00:00 18.7666 07.04.2017-13:00:00 18.7516 07.04.2017-14:00:00 18.7164 07.04.2017-15:00:00 18.6762 07.04.2017-16:00:00 18.6361 07.04.2017-17:00:00 18.6110 07.04.2017-18:00:00 18.6009 07.04.2017-19:00:00 18.5808 07.04.2017-20:00:00 18.5708 07.04.2017-21:00:00 18.5507 07.04.2017-22:00:00 18.5457 07.04.2017-23:00:00 18.5356 07.05.2017-00:00:00 18.5155 07.05.2017-01:00:00 18.4955 07.05.2017-02:00:00 18.4804 07.05.2017-03:00:00 18.4703 07.05.2017-04:00:00 18.4653 07.05.2017-05:00:00 18.4553 07.05.2017-06:00:00 18.4251 07.05.2017-07:00:00 18.4000 07.05.2017-08:00:00 18.3699 07.05.2017-09:00:00 18.3448 07.05.2017-10:00:00 18.3247 07.05.2017-11:00:00 18.2745 07.05.2017-12:00:00 18.2293 07.05.2017-13:00:00 18.2042 07.05.2017-14:00:00 18.1640 07.05.2017-15:00:00 18.1640 07.05.2017-16:00:00 18.1489 07.05.2017-17:00:00 18.1188 07.05.2017-18:00:00 18.0887 07.05.2017-19:00:00 18.0636 07.05.2017-20:00:00 18.0535 07.05.2017-21:00:00 18.0385 07.05.2017-22:00:00 18.0284 07.05.2017-23:00:00 18.0184 07.06.2017-00:00:00 18.0033 07.06.2017-01:00:00 17.9832 07.06.2017-02:00:00 17.9782 07.06.2017-03:00:00 17.9782 07.06.2017-04:00:00 17.9682 07.06.2017-05:00:00 17.9631 07.06.2017-06:00:00 17.9481 07.06.2017-07:00:00 17.9330 07.06.2017-08:00:00 17.9129 07.06.2017-09:00:00 17.8928 07.06.2017-10:00:00 17.8627 07.06.2017-11:00:00 17.8326 07.06.2017-12:00:00 17.8024 07.06.2017-13:00:00 17.7874 07.06.2017-14:00:00 17.7723 07.06.2017-15:00:00 17.7372 07.06.2017-16:00:00 17.7120 07.06.2017-17:00:00 17.6819 07.06.2017-18:00:00 17.6769 07.06.2017-19:00:00 17.6518 07.06.2017-20:00:00 17.6367 07.06.2017-21:00:00 17.6217 07.06.2017-22:00:00 17.6267 07.06.2017-23:00:00 17.6016 07.07.2017-00:00:00 17.6016 07.07.2017-01:00:00 17.6016 07.07.2017-02:00:00 17.5915 07.07.2017-03:00:00 17.5865 07.07.2017-04:00:00 17.5815 07.07.2017-05:00:00 17.5765 07.07.2017-06:00:00 17.5614 07.07.2017-07:00:00 17.5212 07.07.2017-08:00:00 17.4911 07.07.2017-09:00:00 17.4710 07.07.2017-10:00:00 17.4559 07.07.2017-11:00:00 17.4358 07.07.2017-12:00:00 17.4057 07.07.2017-13:00:00 17.3605 07.07.2017-14:00:00 17.3354 07.07.2017-15:00:00 17.3153 07.07.2017-16:00:00 17.2601 07.07.2017-17:00:00 17.2350 07.07.2017-18:00:00 17.1948 07.07.2017-19:00:00 17.1898 07.07.2017-20:00:00 17.1697 07.07.2017-21:00:00 17.1596 07.07.2017-22:00:00 17.1546 07.07.2017-23:00:00 17.1496 07.08.2017-00:00:00 17.1345 07.08.2017-01:00:00 17.1295 07.08.2017-02:00:00 17.1295 07.08.2017-03:00:00 17.1295 07.08.2017-04:00:00 17.1195 07.08.2017-05:00:00 17.1094 07.08.2017-06:00:00 17.0994 07.08.2017-07:00:00 17.0843 07.08.2017-08:00:00 17.0492 07.08.2017-09:00:00 17.0190 07.08.2017-10:00:00 16.9939 07.08.2017-11:00:00 16.9537 07.08.2017-12:00:00 16.9035 07.08.2017-13:00:00 16.8734 07.08.2017-14:00:00 16.8533 07.08.2017-15:00:00 16.8332 07.08.2017-16:00:00 16.8232 07.08.2017-17:00:00 16.7981 07.08.2017-18:00:00 16.7931 07.08.2017-19:00:00 16.7679 07.08.2017-20:00:00 16.7629 07.08.2017-21:00:00 16.7579 07.08.2017-22:00:00 16.7479 07.08.2017-23:00:00 16.7479 07.09.2017-00:00:00 16.7479 07.09.2017-01:00:00 16.7479 07.09.2017-02:00:00 16.7428 07.09.2017-03:00:00 16.7278 07.09.2017-04:00:00 16.7227 07.09.2017-05:00:00 16.7177 07.09.2017-06:00:00 16.7077 07.09.2017-07:00:00 16.6775 07.09.2017-08:00:00 16.6374 07.09.2017-09:00:00 16.6223 07.09.2017-10:00:00 16.5771 07.09.2017-11:00:00 16.5269 07.09.2017-12:00:00 16.4767 07.09.2017-13:00:00 16.4415 07.09.2017-14:00:00 16.4164 07.09.2017-15:00:00 16.4013 07.09.2017-16:00:00 16.3662 07.09.2017-17:00:00 16.3461 07.09.2017-18:00:00 16.3260 07.09.2017-19:00:00 16.3160 07.09.2017-20:00:00 16.3009 07.09.2017-21:00:00 16.2959 07.09.2017-22:00:00 16.2959 07.09.2017-23:00:00 16.2959 07.10.2017-00:00:00 16.2909 07.10.2017-01:00:00 16.2758 07.10.2017-02:00:00 16.2658 07.10.2017-03:00:00 16.2607 07.10.2017-04:00:00 16.2557 07.10.2017-05:00:00 16.2607 07.10.2017-06:00:00 16.2507 07.10.2017-07:00:00 16.2356 07.10.2017-08:00:00 16.2055 07.10.2017-09:00:00 16.1904 07.10.2017-10:00:00 16.1703 07.10.2017-11:00:00 16.1603 07.10.2017-12:00:00 16.1553 07.10.2017-13:00:00 16.1101 07.10.2017-14:00:00 16.0699 07.10.2017-15:00:00 16.0448 07.10.2017-16:00:00 16.0197 07.10.2017-17:00:00 16.0046 07.10.2017-18:00:00 15.9896 07.10.2017-19:00:00 15.9795 07.10.2017-20:00:00 15.9695 07.10.2017-21:00:00 15.9544 07.10.2017-22:00:00 15.9343 07.10.2017-23:00:00 15.9293 07.11.2017-00:00:00 15.9293 07.11.2017-01:00:00 15.9343 07.11.2017-02:00:00 15.9343 07.11.2017-03:00:00 15.9243 07.11.2017-04:00:00 15.9192 07.11.2017-05:00:00 15.9092 07.11.2017-06:00:00 15.8992 07.11.2017-07:00:00 15.8640 07.11.2017-08:00:00 15.8590 07.11.2017-09:00:00 15.8339 07.11.2017-10:00:00 15.7987 07.11.2017-11:00:00 15.7887 07.11.2017-12:00:00 15.7686 07.11.2017-13:00:00 15.7586 07.11.2017-14:00:00 15.7385 07.11.2017-15:00:00 15.6933 07.11.2017-16:00:00 15.6581 07.11.2017-17:00:00 15.6481 07.11.2017-18:00:00 15.6380 07.11.2017-19:00:00 15.6330 07.11.2017-20:00:00 15.6230 07.11.2017-21:00:00 15.6129 07.11.2017-22:00:00 15.5878 07.11.2017-23:00:00 15.5778 07.12.2017-00:00:00 15.5577 07.12.2017-01:00:00 15.5426 07.12.2017-02:00:00 15.5426 07.12.2017-03:00:00 15.5326 07.12.2017-04:00:00 15.5175 07.12.2017-05:00:00 15.5125 07.12.2017-06:00:00 15.5024 07.12.2017-07:00:00 15.4974 07.12.2017-08:00:00 15.4673 07.12.2017-09:00:00 15.4422 07.12.2017-10:00:00 15.4171 07.12.2017-11:00:00 15.3719 07.12.2017-12:00:00 15.3317 07.12.2017-13:00:00 15.2865 07.12.2017-14:00:00 15.2513 07.12.2017-15:00:00 15.2313 07.12.2017-16:00:00 15.2011 07.12.2017-17:00:00 15.1459 07.12.2017-18:00:00 15.1308 07.12.2017-19:00:00 15.1258 07.12.2017-20:00:00 15.1158 07.12.2017-21:00:00 15.1208 07.12.2017-22:00:00 15.1107 07.12.2017-23:00:00 15.1007 07.13.2017-00:00:00 15.0906 07.13.2017-01:00:00 15.0906 07.13.2017-02:00:00 15.0906 07.13.2017-03:00:00 15.0706 07.13.2017-04:00:00 15.0655 07.13.2017-05:00:00 15.0605 07.13.2017-06:00:00 15.0404 07.13.2017-07:00:00 15.0404 07.13.2017-08:00:00 15.0153 07.13.2017-09:00:00 14.9952 07.13.2017-10:00:00 14.9701 07.13.2017-11:00:00 14.9500 07.13.2017-12:00:00 14.9299 07.13.2017-13:00:00 14.8948 07.13.2017-14:00:00 14.8596 07.13.2017-15:00:00 14.8144 07.13.2017-16:00:00 14.7944 07.13.2017-17:00:00 14.7592 07.13.2017-18:00:00 14.7642 07.13.2017-19:00:00 14.7492 07.13.2017-20:00:00 14.7492 07.13.2017-21:00:00 14.7341 07.13.2017-22:00:00 14.7240 07.13.2017-23:00:00 14.7140 07.14.2017-00:00:00 14.7140 07.14.2017-01:00:00 14.7140 07.14.2017-02:00:00 14.7090 07.14.2017-03:00:00 14.7040 07.14.2017-04:00:00 14.6789 07.14.2017-05:00:00 14.6688 07.14.2017-06:00:00 14.6638 07.14.2017-07:00:00 14.6588 07.14.2017-08:00:00 14.6286 07.14.2017-09:00:00 14.5985 07.14.2017-10:00:00 14.5332 07.14.2017-11:00:00 14.5031 07.14.2017-12:00:00 14.4679 07.14.2017-13:00:00 14.4278 07.14.2017-14:00:00 14.3876 07.14.2017-15:00:00 14.3625 07.14.2017-16:00:00 14.3273 07.14.2017-17:00:00 14.3022 07.14.2017-18:00:00 14.2620 07.14.2017-19:00:00 14.2420 07.14.2017-20:00:00 14.2420 07.14.2017-21:00:00 14.2319 07.14.2017-22:00:00 14.2319 07.14.2017-23:00:00 14.2369 07.15.2017-00:00:00 14.2319 07.15.2017-01:00:00 14.2319 07.15.2017-02:00:00 14.2319 07.15.2017-03:00:00 14.2319 07.15.2017-04:00:00 14.2168 07.15.2017-05:00:00 14.2118 07.15.2017-06:00:00 14.2118 07.15.2017-07:00:00 14.1867 07.15.2017-08:00:00 14.1666 07.15.2017-09:00:00 14.1415 07.15.2017-10:00:00 14.1264 07.15.2017-11:00:00 14.0913 07.15.2017-12:00:00 14.0561 07.15.2017-13:00:00 14.0260 07.15.2017-14:00:00 14.0109 07.15.2017-15:00:00 13.9708 07.15.2017-16:00:00 13.9406 07.15.2017-17:00:00 13.9356 07.15.2017-18:00:00 13.9105 07.15.2017-19:00:00 13.8804 07.15.2017-20:00:00 13.8854 07.15.2017-21:00:00 13.8854 07.15.2017-22:00:00 13.8854 07.15.2017-23:00:00 13.8754 07.16.2017-00:00:00 13.8754 07.16.2017-01:00:00 13.8754 07.16.2017-02:00:00 13.8703 07.16.2017-03:00:00 13.8653 07.16.2017-04:00:00 13.8653 07.16.2017-05:00:00 13.8653 07.16.2017-06:00:00 13.8653 07.16.2017-07:00:00 13.8603 07.16.2017-08:00:00 13.8452 07.16.2017-09:00:00 13.8251 07.16.2017-10:00:00 13.8101 07.16.2017-11:00:00 13.7799 07.16.2017-12:00:00 13.7649 07.16.2017-13:00:00 13.7247 07.16.2017-14:00:00 13.6996 07.16.2017-15:00:00 13.6845 07.16.2017-16:00:00 13.6644 07.16.2017-17:00:00 13.6444 07.16.2017-18:00:00 13.6343 07.16.2017-19:00:00 13.6243 07.16.2017-20:00:00 13.6243 07.16.2017-21:00:00 13.6243 07.16.2017-22:00:00 13.6243 07.16.2017-23:00:00 13.6293 07.17.2017-00:00:00 13.6293 07.17.2017-01:00:00 13.6243 07.17.2017-02:00:00 13.6142 07.17.2017-03:00:00 13.6092 07.17.2017-04:00:00 13.5891 07.17.2017-05:00:00 13.5941 07.17.2017-06:00:00 13.5891 07.17.2017-07:00:00 13.5690 07.17.2017-08:00:00 13.5540 07.17.2017-09:00:00 13.5389 07.17.2017-10:00:00 13.5238 07.17.2017-11:00:00 13.5037 07.17.2017-12:00:00 13.4736 07.17.2017-13:00:00 13.4485 07.17.2017-14:00:00 13.4385 07.17.2017-15:00:00 13.4083 07.17.2017-16:00:00 13.3882 07.17.2017-17:00:00 13.3782 07.17.2017-18:00:00 13.3732 07.17.2017-19:00:00 13.3581 07.17.2017-20:00:00 13.3380 07.17.2017-21:00:00 13.3280 07.17.2017-22:00:00 13.3330 07.17.2017-23:00:00 13.3330 07.18.2017-00:00:00 13.3330 07.18.2017-01:00:00 13.3280 07.18.2017-02:00:00 13.3280 07.18.2017-03:00:00 13.3179 07.18.2017-04:00:00 13.3079 07.18.2017-05:00:00 13.3029 07.18.2017-06:00:00 13.2727 07.18.2017-07:00:00 13.2627 07.18.2017-08:00:00 13.2476 07.18.2017-09:00:00 13.2225 07.18.2017-10:00:00 13.1974 07.18.2017-11:00:00 13.1823 07.18.2017-12:00:00 13.1723 07.18.2017-13:00:00 13.1522 07.18.2017-14:00:00 13.1271 07.18.2017-15:00:00 13.0970 07.18.2017-16:00:00 13.0769 07.18.2017-17:00:00 13.0668 07.18.2017-18:00:00 13.0367 07.18.2017-19:00:00 13.0267 07.18.2017-20:00:00 13.0267 07.18.2017-21:00:00 13.0216 07.18.2017-22:00:00 13.0116 07.18.2017-23:00:00 12.9915 07.19.2017-00:00:00 12.9865 07.19.2017-01:00:00 12.9865 07.19.2017-02:00:00 12.9815 07.19.2017-03:00:00 12.9764 07.19.2017-04:00:00 12.9714 07.19.2017-05:00:00 12.9664 07.19.2017-06:00:00 12.9664 07.19.2017-07:00:00 12.9664 07.19.2017-08:00:00 12.9513 07.19.2017-09:00:00 12.9413 07.19.2017-10:00:00 12.9162 07.19.2017-11:00:00 12.8861 07.19.2017-12:00:00 12.8660 07.19.2017-13:00:00 12.8509 07.19.2017-14:00:00 12.8157 07.19.2017-15:00:00 12.8007 07.19.2017-16:00:00 12.7957 07.19.2017-17:00:00 12.7706 07.19.2017-18:00:00 12.7605 07.19.2017-19:00:00 12.7605 07.19.2017-20:00:00 12.7605 07.19.2017-21:00:00 12.7605 07.19.2017-22:00:00 12.7555 07.19.2017-23:00:00 12.7555 07.20.2017-00:00:00 12.7605 07.20.2017-01:00:00 12.7555 07.20.2017-02:00:00 12.7505 07.20.2017-03:00:00 12.7454 07.20.2017-04:00:00 12.7404 07.20.2017-05:00:00 12.7505 07.20.2017-06:00:00 12.7555 07.20.2017-07:00:00 12.7505 07.20.2017-08:00:00 12.7454 07.20.2017-09:00:00 12.7454 07.20.2017-10:00:00 12.7354 07.20.2017-11:00:00 12.7254 07.20.2017-12:00:00 12.7103 07.20.2017-13:00:00 12.6952 07.20.2017-14:00:00 12.6550 07.20.2017-15:00:00 12.6450 07.20.2017-16:00:00 12.6400 07.20.2017-17:00:00 12.6099 07.20.2017-18:00:00 12.6048 07.20.2017-19:00:00 12.6048 07.20.2017-20:00:00 12.5998 07.20.2017-21:00:00 12.5948 07.20.2017-22:00:00 12.5797 07.20.2017-23:00:00 12.5847 07.21.2017-00:00:00 12.5847 07.21.2017-01:00:00 12.5847 07.21.2017-02:00:00 12.5847 07.21.2017-03:00:00 12.5797 07.21.2017-04:00:00 12.5697 07.21.2017-05:00:00 12.5697 07.21.2017-06:00:00 12.5596 07.21.2017-07:00:00 12.5395 07.21.2017-08:00:00 12.5245 07.21.2017-09:00:00 12.4893 07.21.2017-10:00:00 12.4642 07.21.2017-11:00:00 12.4441 07.21.2017-12:00:00 12.4291 07.21.2017-13:00:00 12.4190 07.21.2017-14:00:00 12.3889 07.21.2017-15:00:00 12.3588 07.21.2017-16:00:00 12.3286 07.21.2017-17:00:00 12.3085 07.21.2017-18:00:00 12.3035 07.21.2017-19:00:00 12.2633 07.21.2017-20:00:00 12.2734 07.21.2017-21:00:00 12.2633 07.21.2017-22:00:00 12.2483 07.21.2017-23:00:00 12.2433 07.22.2017-00:00:00 12.2382 07.22.2017-01:00:00 12.2483 07.22.2017-02:00:00 12.2433 07.22.2017-03:00:00 12.2533 07.22.2017-04:00:00 12.2583 07.22.2017-05:00:00 12.2533 07.22.2017-06:00:00 12.2433 07.22.2017-07:00:00 12.2232 07.22.2017-08:00:00 12.1930 07.22.2017-09:00:00 12.1730 07.22.2017-10:00:00 12.1478 07.22.2017-11:00:00 12.1127 07.22.2017-12:00:00 12.0926 07.22.2017-13:00:00 12.0625 07.22.2017-14:00:00 12.0323 07.22.2017-15:00:00 11.9922 07.22.2017-16:00:00 11.9821 07.22.2017-17:00:00 11.9821 07.22.2017-18:00:00 11.9771 07.22.2017-19:00:00 11.9671 07.22.2017-20:00:00 11.9721 07.22.2017-21:00:00 11.9721 07.22.2017-22:00:00 11.9721 07.22.2017-23:00:00 11.9721 07.23.2017-00:00:00 11.9721 07.23.2017-01:00:00 11.9671 07.23.2017-02:00:00 11.9671 07.23.2017-03:00:00 11.9671 07.23.2017-04:00:00 11.9671 07.23.2017-05:00:00 11.9671 07.23.2017-06:00:00 11.9671 07.23.2017-07:00:00 11.9520 07.23.2017-08:00:00 11.9470 07.23.2017-09:00:00 11.9369 07.23.2017-10:00:00 11.9219 07.23.2017-11:00:00 11.8968 07.23.2017-12:00:00 11.8666 07.23.2017-13:00:00 11.8315 07.23.2017-14:00:00 11.8064 07.23.2017-15:00:00 11.7913 07.23.2017-16:00:00 11.7812 07.23.2017-17:00:00 11.7762 07.23.2017-18:00:00 11.7612 07.23.2017-19:00:00 11.7361 07.23.2017-20:00:00 11.7411 07.23.2017-21:00:00 11.7260 07.23.2017-22:00:00 11.7260 07.23.2017-23:00:00 11.7210 07.24.2017-00:00:00 11.7210 07.24.2017-01:00:00 11.7160 07.24.2017-02:00:00 11.6959 07.24.2017-03:00:00 11.6959 07.24.2017-04:00:00 11.6959 07.24.2017-05:00:00 11.6858 07.24.2017-06:00:00 11.6708 07.24.2017-07:00:00 11.6657 07.24.2017-08:00:00 11.6306 07.24.2017-09:00:00 11.6155 07.24.2017-10:00:00 11.6055 07.24.2017-11:00:00 11.5904 07.24.2017-12:00:00 11.5703 07.24.2017-13:00:00 11.5452 07.24.2017-14:00:00 11.5151 07.24.2017-15:00:00 11.5000 07.24.2017-16:00:00 11.4749 07.24.2017-17:00:00 11.4599 07.24.2017-18:00:00 11.4548 07.24.2017-19:00:00 11.4548 07.24.2017-20:00:00 11.4398 07.24.2017-21:00:00 11.4347 07.24.2017-22:00:00 11.4297 07.24.2017-23:00:00 11.4197 07.25.2017-00:00:00 11.4147 07.25.2017-01:00:00 11.4096 07.25.2017-02:00:00 11.4096 07.25.2017-03:00:00 11.3996 07.25.2017-04:00:00 11.3996 07.25.2017-05:00:00 11.3745 07.25.2017-06:00:00 11.3594 07.25.2017-07:00:00 11.3343 07.25.2017-08:00:00 11.3142 07.25.2017-09:00:00 11.3042 07.25.2017-10:00:00 11.2941 07.25.2017-11:00:00 11.2590 07.25.2017-12:00:00 11.2439 07.25.2017-13:00:00 11.2238 07.25.2017-14:00:00 11.2188 07.25.2017-15:00:00 11.2088 07.25.2017-16:00:00 11.1887 07.25.2017-17:00:00 11.1887 07.25.2017-18:00:00 11.1585 07.25.2017-19:00:00 11.1485 07.25.2017-20:00:00 11.1385 07.25.2017-21:00:00 11.1334 07.25.2017-22:00:00 11.1234 07.25.2017-23:00:00 11.1234 07.26.2017-00:00:00 11.1234 07.26.2017-01:00:00 11.1184 07.26.2017-02:00:00 11.1234 07.26.2017-03:00:00 11.1184 07.26.2017-04:00:00 11.1083 07.26.2017-05:00:00 11.0983 07.26.2017-06:00:00 11.0983 07.26.2017-07:00:00 11.0681 07.26.2017-08:00:00 11.0481 07.26.2017-09:00:00 11.0330 07.26.2017-10:00:00 10.9978 07.26.2017-11:00:00 10.9677 07.26.2017-12:00:00 10.9627 07.26.2017-13:00:00 10.9526 07.26.2017-14:00:00 10.9426 07.26.2017-15:00:00 10.9426 07.26.2017-16:00:00 10.9125 07.26.2017-17:00:00 10.9024 07.26.2017-18:00:00 10.8924 07.26.2017-19:00:00 10.8874 07.26.2017-20:00:00 10.8874 07.26.2017-21:00:00 10.8823 07.26.2017-22:00:00 10.8823 07.26.2017-23:00:00 10.8823 07.27.2017-00:00:00 10.8874 07.27.2017-01:00:00 10.8874 07.27.2017-02:00:00 10.8874 07.27.2017-03:00:00 10.8924 07.27.2017-04:00:00 10.8924 07.27.2017-05:00:00 10.8874 07.27.2017-06:00:00 10.8773 07.27.2017-07:00:00 10.8723 07.27.2017-08:00:00 10.8572 07.27.2017-09:00:00 10.8422 07.27.2017-10:00:00 10.8271 07.27.2017-11:00:00 10.8120 07.27.2017-12:00:00 10.7919 07.27.2017-13:00:00 10.7668 07.27.2017-14:00:00 10.7417 07.27.2017-15:00:00 10.7367 07.27.2017-16:00:00 10.7216 07.27.2017-17:00:00 10.7166 07.27.2017-18:00:00 10.7016 07.27.2017-19:00:00 10.7016 07.27.2017-20:00:00 10.7066 07.27.2017-21:00:00 10.7016 07.27.2017-22:00:00 10.7016 07.27.2017-23:00:00 10.6965 07.28.2017-00:00:00 10.7016 07.28.2017-01:00:00 10.7016 07.28.2017-02:00:00 10.6965 07.28.2017-03:00:00 10.6865 07.28.2017-04:00:00 10.6865 07.28.2017-05:00:00 10.6865 07.28.2017-06:00:00 10.6764 07.28.2017-07:00:00 10.6664 07.28.2017-08:00:00 10.6513 07.28.2017-09:00:00 10.6413 07.28.2017-10:00:00 10.6212 07.28.2017-11:00:00 10.5961 07.28.2017-12:00:00 10.5660 07.28.2017-13:00:00 10.5409 07.28.2017-14:00:00 10.5258 07.28.2017-15:00:00 10.5107 07.28.2017-16:00:00 10.4856 07.28.2017-17:00:00 10.4555 07.28.2017-18:00:00 10.4354 07.28.2017-19:00:00 10.4354 07.28.2017-20:00:00 10.4404 07.28.2017-21:00:00 10.4304 07.28.2017-22:00:00 10.4203 07.28.2017-23:00:00 10.4203 07.29.2017-00:00:00 10.4153 07.29.2017-01:00:00 10.4153 07.29.2017-02:00:00 10.4153 07.29.2017-03:00:00 10.4203 07.29.2017-04:00:00 10.4203 07.29.2017-05:00:00 10.4153 07.29.2017-06:00:00 10.4103 07.29.2017-07:00:00 10.3751 07.29.2017-08:00:00 10.3651 07.29.2017-09:00:00 10.3550 07.29.2017-10:00:00 10.3299 07.29.2017-11:00:00 10.3199 07.29.2017-12:00:00 10.3199 07.29.2017-13:00:00 10.2998 07.29.2017-14:00:00 10.2747 07.29.2017-15:00:00 10.2596 07.29.2017-16:00:00 10.2496 07.29.2017-17:00:00 10.2245 07.29.2017-18:00:00 10.2195 07.29.2017-19:00:00 10.2044 07.29.2017-20:00:00 10.2094 07.29.2017-21:00:00 10.2094 07.29.2017-22:00:00 10.2044 07.29.2017-23:00:00 10.1994 07.30.2017-00:00:00 10.1943 07.30.2017-01:00:00 10.1843 07.30.2017-02:00:00 10.1893 07.30.2017-03:00:00 10.1893 07.30.2017-04:00:00 10.1843 07.30.2017-05:00:00 10.1893 07.30.2017-06:00:00 10.1793 07.30.2017-07:00:00 10.1793 07.30.2017-08:00:00 10.1491 07.30.2017-09:00:00 10.1341 07.30.2017-10:00:00 10.0989 07.30.2017-11:00:00 10.0839 07.30.2017-12:00:00 10.0437 07.30.2017-13:00:00 10.0236 07.30.2017-14:00:00 9.9884 07.30.2017-15:00:00 9.9734 07.30.2017-16:00:00 9.9583 07.30.2017-17:00:00 9.9483 07.30.2017-18:00:00 9.9332 07.30.2017-19:00:00 9.9181 07.30.2017-20:00:00 9.9081 07.30.2017-21:00:00 9.9081 07.30.2017-22:00:00 9.9031 07.30.2017-23:00:00 9.9031 07.31.2017-00:00:00 9.9031 07.31.2017-01:00:00 9.8930 07.31.2017-02:00:00 9.8981 07.31.2017-03:00:00 9.8981 07.31.2017-04:00:00 9.8930 07.31.2017-05:00:00 9.8830 07.31.2017-06:00:00 9.8729 07.31.2017-07:00:00 9.8478 07.31.2017-08:00:00 9.8328 07.31.2017-09:00:00 9.8227 07.31.2017-10:00:00 9.8077 07.31.2017-11:00:00 9.7926 07.31.2017-12:00:00 9.7574 07.31.2017-13:00:00 9.7424 07.31.2017-14:00:00 9.7424 07.31.2017-15:00:00 9.7173 07.31.2017-16:00:00 9.7173 07.31.2017-17:00:00 9.7022 07.31.2017-18:00:00 9.6821 07.31.2017-19:00:00 9.6771 07.31.2017-20:00:00 9.6721 07.31.2017-21:00:00 9.6671 07.31.2017-22:00:00 9.6671 07.31.2017-23:00:00 9.6470 08.01.2017-00:00:00 9.6470 08.01.2017-01:00:00 9.6369 08.01.2017-02:00:00 9.6419 08.01.2017-03:00:00 9.6269 08.01.2017-04:00:00 9.6269 08.01.2017-05:00:00 9.6219 08.01.2017-06:00:00 9.6219 08.01.2017-07:00:00 9.6118 08.01.2017-08:00:00 9.5867 08.01.2017-09:00:00 9.5767 08.01.2017-10:00:00 9.5716 08.01.2017-11:00:00 9.5616 08.01.2017-12:00:00 9.5566 08.01.2017-13:00:00 9.5566 08.01.2017-14:00:00 9.5415 08.01.2017-15:00:00 9.5465 08.01.2017-16:00:00 9.5365 08.01.2017-17:00:00 9.5415 08.01.2017-18:00:00 9.5365 08.01.2017-19:00:00 9.5315 08.01.2017-20:00:00 9.5214 08.01.2017-21:00:00 9.5164 08.01.2017-22:00:00 9.5164 08.01.2017-23:00:00 9.5013 08.02.2017-00:00:00 9.4963 08.02.2017-01:00:00 9.4863 08.02.2017-02:00:00 9.4762 08.02.2017-03:00:00 9.4662 08.02.2017-04:00:00 9.4511 08.02.2017-05:00:00 9.4461 08.02.2017-06:00:00 9.4260 08.02.2017-07:00:00 9.4109 08.02.2017-08:00:00 9.4009 08.02.2017-09:00:00 9.3959 08.02.2017-10:00:00 9.4009 08.02.2017-11:00:00 9.4059 08.02.2017-12:00:00 9.4109 08.02.2017-13:00:00 9.4109 08.02.2017-14:00:00 9.4109 08.02.2017-15:00:00 9.4109 08.02.2017-16:00:00 9.4059 08.02.2017-17:00:00 9.4109 08.02.2017-18:00:00 9.4009 08.02.2017-19:00:00 9.3858 08.02.2017-20:00:00 9.3657 08.02.2017-21:00:00 9.3607 08.02.2017-22:00:00 9.3557 08.02.2017-23:00:00 9.3507 08.03.2017-00:00:00 9.3457 08.03.2017-01:00:00 9.3356 08.03.2017-02:00:00 9.3155 08.03.2017-03:00:00 9.3155 08.03.2017-04:00:00 9.3055 08.03.2017-05:00:00 9.2954 08.03.2017-06:00:00 9.2854 08.03.2017-07:00:00 9.2703 08.03.2017-08:00:00 9.2502 08.03.2017-09:00:00 9.2352 08.03.2017-10:00:00 9.2352 08.03.2017-11:00:00 9.2352 08.03.2017-12:00:00 9.2302 08.03.2017-13:00:00 9.2302 08.03.2017-14:00:00 9.2352 08.03.2017-15:00:00 9.2352 08.03.2017-16:00:00 9.2352 08.03.2017-17:00:00 9.2352 08.03.2017-18:00:00 9.2402 08.03.2017-19:00:00 9.2201 08.03.2017-20:00:00 9.2050 08.03.2017-21:00:00 9.2000 08.03.2017-22:00:00 9.1950 08.03.2017-23:00:00 9.1950 08.04.2017-00:00:00 9.1950 08.04.2017-01:00:00 9.2000 08.04.2017-02:00:00 9.1850 08.04.2017-03:00:00 9.1799 08.04.2017-04:00:00 9.1749 08.04.2017-05:00:00 9.1548 08.04.2017-06:00:00 9.1448 08.04.2017-07:00:00 9.1247 08.04.2017-08:00:00 9.1247 08.04.2017-09:00:00 9.1096 08.04.2017-10:00:00 9.0895 08.04.2017-11:00:00 9.0745 08.04.2017-12:00:00 9.0745 08.04.2017-13:00:00 9.0644 08.04.2017-14:00:00 9.0644 08.04.2017-15:00:00 9.0494 08.04.2017-16:00:00 9.0544 08.04.2017-17:00:00 9.0443 08.04.2017-18:00:00 9.0293 08.04.2017-19:00:00 9.0142 08.04.2017-20:00:00 9.0092 08.04.2017-21:00:00 8.9991 08.04.2017-22:00:00 8.9991 08.04.2017-23:00:00 8.9941 08.05.2017-00:00:00 8.9991 08.05.2017-01:00:00 8.9941 08.05.2017-02:00:00 8.9941 08.05.2017-03:00:00 8.9891 08.05.2017-04:00:00 8.9891 08.05.2017-05:00:00 8.9891 08.05.2017-06:00:00 8.9891 08.05.2017-07:00:00 8.9891 08.05.2017-08:00:00 8.9891 08.05.2017-09:00:00 8.9740 08.05.2017-10:00:00 8.9539 08.05.2017-11:00:00 8.9489 08.05.2017-12:00:00 8.9389 08.05.2017-13:00:00 8.9037 08.05.2017-14:00:00 8.8937 08.05.2017-15:00:00 8.8987 08.05.2017-16:00:00 8.8987 08.05.2017-17:00:00 8.8887 08.05.2017-18:00:00 8.8786 08.05.2017-19:00:00 8.8786 08.05.2017-20:00:00 8.8686 08.05.2017-21:00:00 8.8636 08.05.2017-22:00:00 8.8686 08.05.2017-23:00:00 8.8585 08.06.2017-00:00:00 8.8535 08.06.2017-01:00:00 8.8485 08.06.2017-02:00:00 8.8485 08.06.2017-03:00:00 8.8334 08.06.2017-04:00:00 8.8334 08.06.2017-05:00:00 8.8334 08.06.2017-06:00:00 8.8284 08.06.2017-07:00:00 8.8033 08.06.2017-08:00:00 8.7782 08.06.2017-09:00:00 8.7782 08.06.2017-10:00:00 8.7531 08.06.2017-11:00:00 8.7380 08.06.2017-12:00:00 8.7179 08.06.2017-13:00:00 8.7129 08.06.2017-14:00:00 8.7029 08.06.2017-15:00:00 8.6878 08.06.2017-16:00:00 8.6878 08.06.2017-17:00:00 8.6727 08.06.2017-18:00:00 8.6526 08.06.2017-19:00:00 8.6426 08.06.2017-20:00:00 8.6376 08.06.2017-21:00:00 8.6225 08.06.2017-22:00:00 8.6125 08.06.2017-23:00:00 8.6074 08.07.2017-00:00:00 8.6074 08.07.2017-01:00:00 8.6024 08.07.2017-02:00:00 8.6074 08.07.2017-03:00:00 8.6024 08.07.2017-04:00:00 8.5974 08.07.2017-05:00:00 8.5874 08.07.2017-06:00:00 8.5823 08.07.2017-07:00:00 8.5622 08.07.2017-08:00:00 8.5472 08.07.2017-09:00:00 8.5422 08.07.2017-10:00:00 8.5271 08.07.2017-11:00:00 8.5070 08.07.2017-12:00:00 8.5070 08.07.2017-13:00:00 8.5120 08.07.2017-14:00:00 8.5020 08.07.2017-15:00:00 8.4919 08.07.2017-16:00:00 8.4919 08.07.2017-17:00:00 8.4819 08.07.2017-18:00:00 8.4518 08.07.2017-19:00:00 8.4467 08.07.2017-20:00:00 8.4467 08.07.2017-21:00:00 8.4467 08.07.2017-22:00:00 8.4417 08.07.2017-23:00:00 8.4317 08.08.2017-00:00:00 8.4116 08.08.2017-01:00:00 8.4066 08.08.2017-02:00:00 8.4015 08.08.2017-03:00:00 8.4015 08.08.2017-04:00:00 8.3965 08.08.2017-05:00:00 8.3965 08.08.2017-06:00:00 8.3915 08.08.2017-07:00:00 8.3815 08.08.2017-08:00:00 8.3664 08.08.2017-09:00:00 8.3614 08.08.2017-10:00:00 8.3614 08.08.2017-11:00:00 8.3463 08.08.2017-12:00:00 8.3262 08.08.2017-13:00:00 8.3312 08.08.2017-14:00:00 8.3312 08.08.2017-15:00:00 8.3112 08.08.2017-16:00:00 8.3162 08.08.2017-17:00:00 8.3112 08.08.2017-18:00:00 8.3162 08.08.2017-19:00:00 8.2860 08.08.2017-20:00:00 8.2860 08.08.2017-21:00:00 8.2860 08.08.2017-22:00:00 8.2810 08.08.2017-23:00:00 8.2760 08.09.2017-00:00:00 8.2660 08.09.2017-01:00:00 8.2609 08.09.2017-02:00:00 8.2459 08.09.2017-03:00:00 8.2358 08.09.2017-04:00:00 8.2358 08.09.2017-05:00:00 8.2308 08.09.2017-06:00:00 8.2208 08.09.2017-07:00:00 8.2157 08.09.2017-08:00:00 8.2107 08.09.2017-09:00:00 8.2057 08.09.2017-10:00:00 8.1906 08.09.2017-11:00:00 8.1856 08.09.2017-12:00:00 8.1806 08.09.2017-13:00:00 8.1806 08.09.2017-14:00:00 8.1756 08.09.2017-15:00:00 8.1605 08.09.2017-16:00:00 8.1605 08.09.2017-17:00:00 8.1505 08.09.2017-18:00:00 8.1454 08.09.2017-19:00:00 8.1404 08.09.2017-20:00:00 8.1304 08.09.2017-21:00:00 8.1153 08.09.2017-22:00:00 8.1103 08.09.2017-23:00:00 8.1103 08.10.2017-00:00:00 8.1053 08.10.2017-01:00:00 8.1002 08.10.2017-02:00:00 8.0952 08.10.2017-03:00:00 8.0852 08.10.2017-04:00:00 8.0852 08.10.2017-05:00:00 8.0852 08.10.2017-06:00:00 8.0801 08.10.2017-07:00:00 8.0701 08.10.2017-08:00:00 8.0601 08.10.2017-09:00:00 8.0400 08.10.2017-10:00:00 8.0350 08.10.2017-11:00:00 8.0199 08.10.2017-12:00:00 8.0098 08.10.2017-13:00:00 7.9998 08.10.2017-14:00:00 7.9898 08.10.2017-15:00:00 7.9898 08.10.2017-16:00:00 7.9898 08.10.2017-17:00:00 7.9847 08.10.2017-18:00:00 7.9697 08.10.2017-19:00:00 7.9546 08.10.2017-20:00:00 7.9496 08.10.2017-21:00:00 7.9395 08.10.2017-22:00:00 7.9395 08.10.2017-23:00:00 7.9395 08.11.2017-00:00:00 7.9345 08.11.2017-01:00:00 7.9446 08.11.2017-02:00:00 7.9395 08.11.2017-03:00:00 7.9295 08.11.2017-04:00:00 7.9245 08.11.2017-05:00:00 7.9194 08.11.2017-06:00:00 7.9144 08.11.2017-07:00:00 7.9144 08.11.2017-08:00:00 7.9144 08.11.2017-09:00:00 7.8893 08.11.2017-10:00:00 7.8843 08.11.2017-11:00:00 7.8793 08.11.2017-12:00:00 7.8692 08.11.2017-13:00:00 7.8592 08.11.2017-14:00:00 7.8592 08.11.2017-15:00:00 7.8642 08.11.2017-16:00:00 7.8441 08.11.2017-17:00:00 7.8391 08.11.2017-18:00:00 7.8291 08.11.2017-19:00:00 7.8240 08.11.2017-20:00:00 7.8291 08.11.2017-21:00:00 7.8291 08.11.2017-22:00:00 7.8291 08.11.2017-23:00:00 7.8291 08.12.2017-00:00:00 7.8341 08.12.2017-01:00:00 7.8341 08.12.2017-02:00:00 7.8391 08.12.2017-03:00:00 7.8391 08.12.2017-04:00:00 7.8391 08.12.2017-05:00:00 7.8441 08.12.2017-06:00:00 7.8441 08.12.2017-07:00:00 7.8491 08.12.2017-08:00:00 7.8441 08.12.2017-09:00:00 7.8491 08.12.2017-10:00:00 7.8240 08.12.2017-11:00:00 7.8090 08.12.2017-12:00:00 7.8039 08.12.2017-13:00:00 7.8039 08.12.2017-14:00:00 7.7939 08.12.2017-15:00:00 7.7839 08.12.2017-16:00:00 7.7788 08.12.2017-17:00:00 7.7738 08.12.2017-18:00:00 7.7738 08.12.2017-19:00:00 7.7738 08.12.2017-20:00:00 7.7738 08.12.2017-21:00:00 7.7738 08.12.2017-22:00:00 7.7738 08.12.2017-23:00:00 7.7788 08.13.2017-00:00:00 7.7788 08.13.2017-01:00:00 7.7889 08.13.2017-02:00:00 7.7939 08.13.2017-03:00:00 7.7989 08.13.2017-04:00:00 7.7989 08.13.2017-05:00:00 7.7989 08.13.2017-06:00:00 7.7989 08.13.2017-07:00:00 7.7989 08.13.2017-08:00:00 7.7989 08.13.2017-09:00:00 7.7989 08.13.2017-10:00:00 7.8039 08.13.2017-11:00:00 7.8140 08.13.2017-12:00:00 7.8190 08.13.2017-13:00:00 7.8190 08.13.2017-14:00:00 7.8190 08.13.2017-15:00:00 7.8190 08.13.2017-16:00:00 7.8190 08.13.2017-17:00:00 7.8140 08.13.2017-18:00:00 7.8140 08.13.2017-19:00:00 7.8190 08.13.2017-20:00:00 7.8190 08.13.2017-21:00:00 7.8190 08.13.2017-22:00:00 7.8190 08.13.2017-23:00:00 7.8190 08.14.2017-00:00:00 7.8190 08.14.2017-01:00:00 7.8190 08.14.2017-02:00:00 7.8140 08.14.2017-03:00:00 7.8140 08.14.2017-04:00:00 7.8140 08.14.2017-05:00:00 7.8140 08.14.2017-06:00:00 7.8140 08.14.2017-07:00:00 7.8140 08.14.2017-08:00:00 7.8140 08.14.2017-09:00:00 7.8190 08.14.2017-10:00:00 7.8140 08.14.2017-11:00:00 7.7989 08.14.2017-12:00:00 7.7939 08.14.2017-13:00:00 7.7788 08.14.2017-14:00:00 7.7738 08.14.2017-15:00:00 7.7839 08.14.2017-16:00:00 7.7688 08.14.2017-17:00:00 7.7537 08.14.2017-18:00:00 7.7487 08.14.2017-19:00:00 7.7487 08.14.2017-20:00:00 7.7537 08.14.2017-21:00:00 7.7537 08.14.2017-22:00:00 7.7537 08.14.2017-23:00:00 7.7537 08.15.2017-00:00:00 7.7537 08.15.2017-01:00:00 7.7588 08.15.2017-02:00:00 7.7588 08.15.2017-03:00:00 7.7537 08.15.2017-04:00:00 7.7537 08.15.2017-05:00:00 7.7638 08.15.2017-06:00:00 7.7588 08.15.2017-07:00:00 7.7437 08.15.2017-08:00:00 7.7336 08.15.2017-09:00:00 7.7286 08.15.2017-10:00:00 7.7286 08.15.2017-11:00:00 7.7236 08.15.2017-12:00:00 7.7136 08.15.2017-13:00:00 7.7035 08.15.2017-14:00:00 7.6985 08.15.2017-15:00:00 7.6834 08.15.2017-16:00:00 7.6684 08.15.2017-17:00:00 7.6583 08.15.2017-18:00:00 7.6533 08.15.2017-19:00:00 7.6533 08.15.2017-20:00:00 7.6533 08.15.2017-21:00:00 7.6533 08.15.2017-22:00:00 7.6533 08.15.2017-23:00:00 7.6583 08.16.2017-00:00:00 7.6583 08.16.2017-01:00:00 7.6583 08.16.2017-02:00:00 7.6633 08.16.2017-03:00:00 7.6583 08.16.2017-04:00:00 7.6583 08.16.2017-05:00:00 7.6583 08.16.2017-06:00:00 7.6633 08.16.2017-07:00:00 7.6533 08.16.2017-08:00:00 7.6432 08.16.2017-09:00:00 7.6282 08.16.2017-10:00:00 7.6232 08.16.2017-11:00:00 7.6031 08.16.2017-12:00:00 7.5880 08.16.2017-13:00:00 7.5780 08.16.2017-14:00:00 7.5729 08.16.2017-15:00:00 7.5729 08.16.2017-16:00:00 7.5629 08.16.2017-17:00:00 7.5529 08.16.2017-18:00:00 7.5428 08.16.2017-19:00:00 7.5428 08.16.2017-20:00:00 7.5378 08.16.2017-21:00:00 7.5378 08.16.2017-22:00:00 7.5478 08.16.2017-23:00:00 7.5478 08.17.2017-00:00:00 7.5478 08.17.2017-01:00:00 7.5478 08.17.2017-02:00:00 7.5478 08.17.2017-03:00:00 7.5478 08.17.2017-04:00:00 7.5478 08.17.2017-05:00:00 7.5428 08.17.2017-06:00:00 7.5428 08.17.2017-07:00:00 7.5378 08.17.2017-08:00:00 7.5277 08.17.2017-09:00:00 7.5177 08.17.2017-10:00:00 7.5177 08.17.2017-11:00:00 7.5177 08.17.2017-12:00:00 7.5077 08.17.2017-13:00:00 7.4976 08.17.2017-14:00:00 7.4876 08.17.2017-15:00:00 7.4725 08.17.2017-16:00:00 7.4675 08.17.2017-17:00:00 7.4675 08.17.2017-18:00:00 7.4574 08.17.2017-19:00:00 7.4574 08.17.2017-20:00:00 7.4524 08.17.2017-21:00:00 7.4524 08.17.2017-22:00:00 7.4524 08.17.2017-23:00:00 7.4474 08.18.2017-00:00:00 7.4474 08.18.2017-01:00:00 7.4474 08.18.2017-02:00:00 7.4474 08.18.2017-03:00:00 7.4474 08.18.2017-04:00:00 7.4474 08.18.2017-05:00:00 7.4524 08.18.2017-06:00:00 7.4474 08.18.2017-07:00:00 7.4424 08.18.2017-08:00:00 7.4424 08.18.2017-09:00:00 7.4273 08.18.2017-10:00:00 7.4173 08.18.2017-11:00:00 7.4173 08.18.2017-12:00:00 7.4072 08.18.2017-13:00:00 7.3771 08.18.2017-14:00:00 7.3620 08.18.2017-15:00:00 7.3470 08.18.2017-16:00:00 7.3470 08.18.2017-17:00:00 7.3419 08.18.2017-18:00:00 7.3419 08.18.2017-19:00:00 7.3419 08.18.2017-20:00:00 7.3419 08.18.2017-21:00:00 7.3419 08.18.2017-22:00:00 7.3419 08.18.2017-23:00:00 7.3419 08.19.2017-00:00:00 7.3419 08.19.2017-01:00:00 7.3419 08.19.2017-02:00:00 7.3319 08.19.2017-03:00:00 7.3319 08.19.2017-04:00:00 7.3319 08.19.2017-05:00:00 7.3369 08.19.2017-06:00:00 7.3419 08.19.2017-07:00:00 7.3369 08.19.2017-08:00:00 7.3369 08.19.2017-09:00:00 7.3269 08.19.2017-10:00:00 7.3219 08.19.2017-11:00:00 7.3168 08.19.2017-12:00:00 7.3118 08.19.2017-13:00:00 7.3068 08.19.2017-14:00:00 7.2917 08.19.2017-15:00:00 7.2767 08.19.2017-16:00:00 7.2666 08.19.2017-17:00:00 7.2515 08.19.2017-18:00:00 7.2465 08.19.2017-19:00:00 7.2465 08.19.2017-20:00:00 7.2415 08.19.2017-21:00:00 7.2415 08.19.2017-22:00:00 7.2415 08.19.2017-23:00:00 7.2415 08.20.2017-00:00:00 7.2415 08.20.2017-01:00:00 7.2415 08.20.2017-02:00:00 7.2365 08.20.2017-03:00:00 7.2365 08.20.2017-04:00:00 7.2365 08.20.2017-05:00:00 7.2415 08.20.2017-06:00:00 7.2415 08.20.2017-07:00:00 7.2365 08.20.2017-08:00:00 7.2315 08.20.2017-09:00:00 7.2315 08.20.2017-10:00:00 7.2214 08.20.2017-11:00:00 7.2114 08.20.2017-12:00:00 7.2013 08.20.2017-13:00:00 7.1963 08.20.2017-14:00:00 7.1863 08.20.2017-15:00:00 7.1812 08.20.2017-16:00:00 7.1762 08.20.2017-17:00:00 7.1762 08.20.2017-18:00:00 7.1662 08.20.2017-19:00:00 7.1662 08.20.2017-20:00:00 7.1612 08.20.2017-21:00:00 7.1612 08.20.2017-22:00:00 7.1561 08.20.2017-23:00:00 7.1561 08.21.2017-00:00:00 7.1561 08.21.2017-01:00:00 7.1561 08.21.2017-02:00:00 7.1561 08.21.2017-03:00:00 7.1561 08.21.2017-04:00:00 7.1511 08.21.2017-05:00:00 7.1511 08.21.2017-06:00:00 7.1511 08.21.2017-07:00:00 7.1461 08.21.2017-08:00:00 7.1360 08.21.2017-09:00:00 7.1260 08.21.2017-10:00:00 7.1260 08.21.2017-11:00:00 7.1160 08.21.2017-12:00:00 7.1109 08.21.2017-13:00:00 7.1059 08.21.2017-14:00:00 7.0858 08.21.2017-15:00:00 7.0808 08.21.2017-16:00:00 7.0708 08.21.2017-17:00:00 7.0708 08.21.2017-18:00:00 7.0657 08.21.2017-19:00:00 7.0657 08.21.2017-20:00:00 7.0657 08.21.2017-21:00:00 7.0708 08.21.2017-22:00:00 7.0708 08.21.2017-23:00:00 7.0607 08.22.2017-00:00:00 7.0557 08.22.2017-01:00:00 7.0507 08.22.2017-02:00:00 7.0507 08.22.2017-03:00:00 7.0456 08.22.2017-04:00:00 7.0456 08.22.2017-05:00:00 7.0456 08.22.2017-06:00:00 7.0456 08.22.2017-07:00:00 7.0406 08.22.2017-08:00:00 7.0205 08.22.2017-09:00:00 7.0055 08.22.2017-10:00:00 6.9954 08.22.2017-11:00:00 6.9904 08.22.2017-12:00:00 6.9753 08.22.2017-13:00:00 6.9753 08.22.2017-14:00:00 6.9653 08.22.2017-15:00:00 6.9502 08.22.2017-16:00:00 6.9402 08.22.2017-17:00:00 6.9301 08.22.2017-18:00:00 6.9301 08.22.2017-19:00:00 6.9301 08.22.2017-20:00:00 6.9301 08.22.2017-21:00:00 6.9201 08.22.2017-22:00:00 6.9201 08.22.2017-23:00:00 6.9251 08.23.2017-00:00:00 6.9251 08.23.2017-01:00:00 6.9201 08.23.2017-02:00:00 6.9251 08.23.2017-03:00:00 6.9251 08.23.2017-04:00:00 6.9301 08.23.2017-05:00:00 6.9251 08.23.2017-06:00:00 6.9251 08.23.2017-07:00:00 6.9201 08.23.2017-08:00:00 6.9101 08.23.2017-09:00:00 6.9000 08.23.2017-10:00:00 6.8799 08.23.2017-11:00:00 6.8649 08.23.2017-12:00:00 6.8598 08.23.2017-13:00:00 6.8498 08.23.2017-14:00:00 6.8347 08.23.2017-15:00:00 6.8297 08.23.2017-16:00:00 6.8247 08.23.2017-17:00:00 6.8197 08.23.2017-18:00:00 6.8146 08.23.2017-19:00:00 6.8146 08.23.2017-20:00:00 6.8096 08.23.2017-21:00:00 6.8096 08.23.2017-22:00:00 6.8096 08.23.2017-23:00:00 6.8096 08.24.2017-00:00:00 6.8096 08.24.2017-01:00:00 6.8146 08.24.2017-02:00:00 6.8197 08.24.2017-03:00:00 6.8197 08.24.2017-04:00:00 6.8247 08.24.2017-05:00:00 6.8247 08.24.2017-06:00:00 6.8247 08.24.2017-07:00:00 6.8197 08.24.2017-08:00:00 6.8197 08.24.2017-09:00:00 6.8146 08.24.2017-10:00:00 6.8096 08.24.2017-11:00:00 6.7895 08.24.2017-12:00:00 6.7845 08.24.2017-13:00:00 6.7845 08.24.2017-14:00:00 6.7795 08.24.2017-15:00:00 6.7745 08.24.2017-16:00:00 6.7745 08.24.2017-17:00:00 6.7745 08.24.2017-18:00:00 6.7745 08.24.2017-19:00:00 6.7694 08.24.2017-20:00:00 6.7694 08.24.2017-21:00:00 6.7694 08.24.2017-22:00:00 6.7694 08.24.2017-23:00:00 6.7694 08.25.2017-00:00:00 6.7694 08.25.2017-01:00:00 6.7694 08.25.2017-02:00:00 6.7694 08.25.2017-03:00:00 6.7694 08.25.2017-04:00:00 6.7745 08.25.2017-05:00:00 6.7745 08.25.2017-06:00:00 6.7745 08.25.2017-07:00:00 6.7694 08.25.2017-08:00:00 6.7644 08.25.2017-09:00:00 6.7544 08.25.2017-10:00:00 6.7293 08.25.2017-11:00:00 6.7192 08.25.2017-12:00:00 6.7042 08.25.2017-13:00:00 6.7042 08.25.2017-14:00:00 6.6991 08.25.2017-15:00:00 6.6941 08.25.2017-16:00:00 6.6740 08.25.2017-17:00:00 6.6690 08.25.2017-18:00:00 6.6590 08.25.2017-19:00:00 6.6640 08.25.2017-20:00:00 6.6640 08.25.2017-21:00:00 6.6640 08.25.2017-22:00:00 6.6640 08.25.2017-23:00:00 6.6690 08.26.2017-00:00:00 6.6690 08.26.2017-01:00:00 6.6690 08.26.2017-02:00:00 6.6690 08.26.2017-03:00:00 6.6690 08.26.2017-04:00:00 6.6690 08.26.2017-05:00:00 6.6740 08.26.2017-06:00:00 6.6740 08.26.2017-07:00:00 6.6640 08.26.2017-08:00:00 6.6590 08.26.2017-09:00:00 6.6590 08.26.2017-10:00:00 6.6489 08.26.2017-11:00:00 6.6238 08.26.2017-12:00:00 6.6188 08.26.2017-13:00:00 6.6087 08.26.2017-14:00:00 6.6087 08.26.2017-15:00:00 6.6037 08.26.2017-16:00:00 6.5937 08.26.2017-17:00:00 6.5887 08.26.2017-18:00:00 6.5786 08.26.2017-19:00:00 6.5786 08.26.2017-20:00:00 6.5786 08.26.2017-21:00:00 6.5786 08.26.2017-22:00:00 6.5786 08.26.2017-23:00:00 6.5786 08.27.2017-00:00:00 6.5736 08.27.2017-01:00:00 6.5686 08.27.2017-02:00:00 6.5686 08.27.2017-03:00:00 6.5636 08.27.2017-04:00:00 6.5636 08.27.2017-05:00:00 6.5686 08.27.2017-06:00:00 6.5686 08.27.2017-07:00:00 6.5686 08.27.2017-08:00:00 6.5535 08.27.2017-09:00:00 6.5485 08.27.2017-10:00:00 6.5485 08.27.2017-11:00:00 6.5384 08.27.2017-12:00:00 6.5284 08.27.2017-13:00:00 6.5284 08.27.2017-14:00:00 6.5184 08.27.2017-15:00:00 6.5133 08.27.2017-16:00:00 6.5133 08.27.2017-17:00:00 6.5083 08.27.2017-18:00:00 6.4983 08.27.2017-19:00:00 6.4983 08.27.2017-20:00:00 6.4983 08.27.2017-21:00:00 6.4932 08.27.2017-22:00:00 6.4932 08.27.2017-23:00:00 6.4882 08.28.2017-00:00:00 6.4882 08.28.2017-01:00:00 6.4832 08.28.2017-02:00:00 6.4732 08.28.2017-03:00:00 6.4732 08.28.2017-04:00:00 6.4732 08.28.2017-05:00:00 6.4732 08.28.2017-06:00:00 6.4631 08.28.2017-07:00:00 6.4430 08.28.2017-08:00:00 6.4430 08.28.2017-09:00:00 6.4380 08.28.2017-10:00:00 6.4380 08.28.2017-11:00:00 6.4330 08.28.2017-12:00:00 6.4330 08.28.2017-13:00:00 6.4330 08.28.2017-14:00:00 6.4330 08.28.2017-15:00:00 6.4330 08.28.2017-16:00:00 6.4330 08.28.2017-17:00:00 6.4330 08.28.2017-18:00:00 6.4280 08.28.2017-19:00:00 6.4280 08.28.2017-20:00:00 6.4280 08.28.2017-21:00:00 6.4179 08.28.2017-22:00:00 6.4079 08.28.2017-23:00:00 6.4029 08.29.2017-00:00:00 6.4029 08.29.2017-01:00:00 6.4029 08.29.2017-02:00:00 6.4079 08.29.2017-03:00:00 6.4079 08.29.2017-04:00:00 6.4079 08.29.2017-05:00:00 6.4079 08.29.2017-06:00:00 6.3978 08.29.2017-07:00:00 6.3978 08.29.2017-08:00:00 6.3828 08.29.2017-09:00:00 6.3727 08.29.2017-10:00:00 6.3727 08.29.2017-11:00:00 6.3677 08.29.2017-12:00:00 6.3627 08.29.2017-13:00:00 6.3577 08.29.2017-14:00:00 6.3476 08.29.2017-15:00:00 6.3526 08.29.2017-16:00:00 6.3426 08.29.2017-17:00:00 6.3325 08.29.2017-18:00:00 6.3325 08.29.2017-19:00:00 6.3376 08.29.2017-20:00:00 6.3376 08.29.2017-21:00:00 6.3376 08.29.2017-22:00:00 6.3376 08.29.2017-23:00:00 6.3376 08.30.2017-00:00:00 6.3376 08.30.2017-01:00:00 6.3376 08.30.2017-02:00:00 6.3376 08.30.2017-03:00:00 6.3426 08.30.2017-04:00:00 6.3476 08.30.2017-05:00:00 6.3476 08.30.2017-06:00:00 6.3376 08.30.2017-07:00:00 6.3376 08.30.2017-08:00:00 6.3376 08.30.2017-09:00:00 6.3325 08.30.2017-10:00:00 6.3225 08.30.2017-11:00:00 6.3125 08.30.2017-12:00:00 6.3074 08.30.2017-13:00:00 6.3024 08.30.2017-14:00:00 6.2974 08.30.2017-15:00:00 6.2974 08.30.2017-16:00:00 6.2974 08.30.2017-17:00:00 6.2924 08.30.2017-18:00:00 6.2924 08.30.2017-19:00:00 6.2974 08.30.2017-20:00:00 6.2974 08.30.2017-21:00:00 6.2974 08.30.2017-22:00:00 6.2974 08.30.2017-23:00:00 6.2974 08.31.2017-00:00:00 6.2974 08.31.2017-01:00:00 6.2974 08.31.2017-02:00:00 6.2974 08.31.2017-03:00:00 6.2974 08.31.2017-04:00:00 6.2974 08.31.2017-05:00:00 6.2974 08.31.2017-06:00:00 6.2974 08.31.2017-07:00:00 6.2974 08.31.2017-08:00:00 6.2974 08.31.2017-09:00:00 6.2974 08.31.2017-10:00:00 6.3024 08.31.2017-11:00:00 6.2873 08.31.2017-12:00:00 6.2823 08.31.2017-13:00:00 6.2723 08.31.2017-14:00:00 6.2723 08.31.2017-15:00:00 6.2673 08.31.2017-16:00:00 6.2673 08.31.2017-17:00:00 6.2622 08.31.2017-18:00:00 6.2622 08.31.2017-19:00:00 6.2622 08.31.2017-20:00:00 6.2622 08.31.2017-21:00:00 6.2622 08.31.2017-22:00:00 6.2622 08.31.2017-23:00:00 6.2622 09.01.2017-00:00:00 6.2622 09.01.2017-01:00:00 6.2622 09.01.2017-02:00:00 6.2622 09.01.2017-03:00:00 6.2622 09.01.2017-04:00:00 6.2622 09.01.2017-05:00:00 6.2622 09.01.2017-06:00:00 6.2622 09.01.2017-07:00:00 6.2622 09.01.2017-08:00:00 6.2522 09.01.2017-09:00:00 6.2371 09.01.2017-10:00:00 6.2371 09.01.2017-11:00:00 6.2321 09.01.2017-12:00:00 6.2321 09.01.2017-13:00:00 6.2271 09.01.2017-14:00:00 6.2221 09.01.2017-15:00:00 6.2120 09.01.2017-16:00:00 6.2020 09.01.2017-17:00:00 6.1919 09.01.2017-18:00:00 6.1919 09.01.2017-19:00:00 6.1970 09.01.2017-20:00:00 6.1919 09.01.2017-21:00:00 6.1919 09.01.2017-22:00:00 6.1919 09.01.2017-23:00:00 6.1919 09.02.2017-00:00:00 6.1919 09.02.2017-01:00:00 6.1919 09.02.2017-02:00:00 6.1919 09.02.2017-03:00:00 6.1869 09.02.2017-04:00:00 6.1869 09.02.2017-05:00:00 6.1869 09.02.2017-06:00:00 6.1718 09.02.2017-07:00:00 6.1718 09.02.2017-08:00:00 6.1668 09.02.2017-09:00:00 6.1618 09.02.2017-10:00:00 6.1618 09.02.2017-11:00:00 6.1518 09.02.2017-12:00:00 6.1467 09.02.2017-13:00:00 6.1467 09.02.2017-14:00:00 6.1467 09.02.2017-15:00:00 6.1467 09.02.2017-16:00:00 6.1467 09.02.2017-17:00:00 6.1317 09.02.2017-18:00:00 6.1317 09.02.2017-19:00:00 6.1367 09.02.2017-20:00:00 6.1317 09.02.2017-21:00:00 6.1317 09.02.2017-22:00:00 6.1317 09.02.2017-23:00:00 6.1317 09.03.2017-00:00:00 6.1317 09.03.2017-01:00:00 6.1317 09.03.2017-02:00:00 6.1267 09.03.2017-03:00:00 6.1267 09.03.2017-04:00:00 6.1267 09.03.2017-05:00:00 6.1166 09.03.2017-06:00:00 6.1116 09.03.2017-07:00:00 6.1015 09.03.2017-08:00:00 6.1015 09.03.2017-09:00:00 6.0965 09.03.2017-10:00:00 6.0915 09.03.2017-11:00:00 6.0865 09.03.2017-12:00:00 6.0815 09.03.2017-13:00:00 6.0764 09.03.2017-14:00:00 6.0764 09.03.2017-15:00:00 6.0764 09.03.2017-16:00:00 6.0764 09.03.2017-17:00:00 6.0714 09.03.2017-18:00:00 6.0714 09.03.2017-19:00:00 6.0714 09.03.2017-20:00:00 6.0764 09.03.2017-21:00:00 6.0764 09.03.2017-22:00:00 6.0764 09.03.2017-23:00:00 6.0764 09.04.2017-00:00:00 6.0764 09.04.2017-01:00:00 6.0764 09.04.2017-02:00:00 6.0714 09.04.2017-03:00:00 6.0714 09.04.2017-04:00:00 6.0714 09.04.2017-05:00:00 6.0714 09.04.2017-06:00:00 6.0664 09.04.2017-07:00:00 6.0563 09.04.2017-08:00:00 6.0513 09.04.2017-09:00:00 6.0413 09.04.2017-10:00:00 6.0413 09.04.2017-11:00:00 6.0463 09.04.2017-12:00:00 6.0513 09.04.2017-13:00:00 6.0563 09.04.2017-14:00:00 6.0614 09.04.2017-15:00:00 6.0664 09.04.2017-16:00:00 6.0664 09.04.2017-17:00:00 6.0664 09.04.2017-18:00:00 6.0664 09.04.2017-19:00:00 6.0664 09.04.2017-20:00:00 6.0563 09.04.2017-21:00:00 6.0614 09.04.2017-22:00:00 6.0614 09.04.2017-23:00:00 6.0563 09.05.2017-00:00:00 6.0563 09.05.2017-01:00:00 6.0513 09.05.2017-02:00:00 6.0463 09.05.2017-03:00:00 6.0413 09.05.2017-04:00:00 6.0363 09.05.2017-05:00:00 6.0363 09.05.2017-06:00:00 6.0363 09.05.2017-07:00:00 6.0262 09.05.2017-08:00:00 6.0162 09.05.2017-09:00:00 6.0212 09.05.2017-10:00:00 6.0262 09.05.2017-11:00:00 6.0312 09.05.2017-12:00:00 6.0312 09.05.2017-13:00:00 6.0363 09.05.2017-14:00:00 6.0413 09.05.2017-15:00:00 6.0463 09.05.2017-16:00:00 6.0463 09.05.2017-17:00:00 6.0463 09.05.2017-18:00:00 6.0463 09.05.2017-19:00:00 6.0463 09.05.2017-20:00:00 6.0413 09.05.2017-21:00:00 6.0413 09.05.2017-22:00:00 6.0413 09.05.2017-23:00:00 6.0413 09.06.2017-00:00:00 6.0363 09.06.2017-01:00:00 6.0312 09.06.2017-02:00:00 6.0262 09.06.2017-03:00:00 6.0262 09.06.2017-04:00:00 6.0212 09.06.2017-05:00:00 6.0162 09.06.2017-06:00:00 6.0061 09.06.2017-07:00:00 5.9860 09.06.2017-08:00:00 5.9810 09.06.2017-09:00:00 5.9710 09.06.2017-10:00:00 5.9710 09.06.2017-11:00:00 5.9710 09.06.2017-12:00:00 5.9660 09.06.2017-13:00:00 5.9710 09.06.2017-14:00:00 5.9710 09.06.2017-15:00:00 5.9710 09.06.2017-16:00:00 5.9710 09.06.2017-17:00:00 5.9710 09.06.2017-18:00:00 5.9609 09.06.2017-19:00:00 5.9609 09.06.2017-20:00:00 5.9609 09.06.2017-21:00:00 5.9609 09.06.2017-22:00:00 5.9609 09.06.2017-23:00:00 5.9609 09.07.2017-00:00:00 5.9609 09.07.2017-01:00:00 5.9609 09.07.2017-02:00:00 5.9609 09.07.2017-03:00:00 5.9609 09.07.2017-04:00:00 5.9660 09.07.2017-05:00:00 5.9710 09.07.2017-06:00:00 5.9710 09.07.2017-07:00:00 5.9710 09.07.2017-08:00:00 5.9710 09.07.2017-09:00:00 5.9660 09.07.2017-10:00:00 5.9459 09.07.2017-11:00:00 5.9408 09.07.2017-12:00:00 5.9408 09.07.2017-13:00:00 5.9408 09.07.2017-14:00:00 5.9358 09.07.2017-15:00:00 5.9358 09.07.2017-16:00:00 5.9258 09.07.2017-17:00:00 5.9258 09.07.2017-18:00:00 5.9308 09.07.2017-19:00:00 5.9358 09.07.2017-20:00:00 5.9358 09.07.2017-21:00:00 5.9358 09.07.2017-22:00:00 5.9358 09.07.2017-23:00:00 5.9358 09.08.2017-00:00:00 5.9358 09.08.2017-01:00:00 5.9308 09.08.2017-02:00:00 5.9308 09.08.2017-03:00:00 5.9358 09.08.2017-04:00:00 5.9358 09.08.2017-05:00:00 5.9308 09.08.2017-06:00:00 5.9308 09.08.2017-07:00:00 5.9308 09.08.2017-08:00:00 5.9308 09.08.2017-09:00:00 5.9308 09.08.2017-10:00:00 5.9308 09.08.2017-11:00:00 5.9308 09.08.2017-12:00:00 5.9157 09.08.2017-13:00:00 5.9107 09.08.2017-14:00:00 5.8956 09.08.2017-15:00:00 5.8956 09.08.2017-16:00:00 5.8906 09.08.2017-17:00:00 5.8956 09.08.2017-18:00:00 5.9007 09.08.2017-19:00:00 5.9007 09.08.2017-20:00:00 5.9007 09.08.2017-21:00:00 5.9007 09.08.2017-22:00:00 5.9007 09.08.2017-23:00:00 5.9007 09.09.2017-00:00:00 5.9007 09.09.2017-01:00:00 5.9007 09.09.2017-02:00:00 5.9007 09.09.2017-03:00:00 5.9007 09.09.2017-04:00:00 5.9007 09.09.2017-05:00:00 5.9107 09.09.2017-06:00:00 5.9107 09.09.2017-07:00:00 5.9107 09.09.2017-08:00:00 5.9107 09.09.2017-09:00:00 5.9107 09.09.2017-10:00:00 5.9057 09.09.2017-11:00:00 5.9057 09.09.2017-12:00:00 5.8806 09.09.2017-13:00:00 5.8756 09.09.2017-14:00:00 5.8756 09.09.2017-15:00:00 5.8705 09.09.2017-16:00:00 5.8705 09.09.2017-17:00:00 5.8705 09.09.2017-18:00:00 5.8756 09.09.2017-19:00:00 5.8756 09.09.2017-20:00:00 5.8756 09.09.2017-21:00:00 5.8756 09.09.2017-22:00:00 5.8806 09.09.2017-23:00:00 5.8806 09.10.2017-00:00:00 5.8906 09.10.2017-01:00:00 5.8906 09.10.2017-02:00:00 5.8906 09.10.2017-03:00:00 5.8906 09.10.2017-04:00:00 5.8906 09.10.2017-05:00:00 5.8906 09.10.2017-06:00:00 5.8906 09.10.2017-07:00:00 5.8906 09.10.2017-08:00:00 5.8906 09.10.2017-09:00:00 5.8856 09.10.2017-10:00:00 5.8856 09.10.2017-11:00:00 5.8856 09.10.2017-12:00:00 5.8806 09.10.2017-13:00:00 5.8756 09.10.2017-14:00:00 5.8605 09.10.2017-15:00:00 5.8605 09.10.2017-16:00:00 5.8555 09.10.2017-17:00:00 5.8555 09.10.2017-18:00:00 5.8605 09.10.2017-19:00:00 5.8555 09.10.2017-20:00:00 5.8605 09.10.2017-21:00:00 5.8605 09.10.2017-22:00:00 5.8655 09.10.2017-23:00:00 5.8655 09.11.2017-00:00:00 5.8655 09.11.2017-01:00:00 5.8655 09.11.2017-02:00:00 5.8605 09.11.2017-03:00:00 5.8605 09.11.2017-04:00:00 5.8605 09.11.2017-05:00:00 5.8605 09.11.2017-06:00:00 5.8605 09.11.2017-07:00:00 5.8504 09.11.2017-08:00:00 5.8454 09.11.2017-09:00:00 5.8404 09.11.2017-10:00:00 5.8304 09.11.2017-11:00:00 5.8304 09.11.2017-12:00:00 5.8203 09.11.2017-13:00:00 5.8203 09.11.2017-14:00:00 5.8153 09.11.2017-15:00:00 5.8053 09.11.2017-16:00:00 5.8002 09.11.2017-17:00:00 5.8002 09.11.2017-18:00:00 5.7952 09.11.2017-19:00:00 5.8002 09.11.2017-20:00:00 5.8053 09.11.2017-21:00:00 5.8053 09.11.2017-22:00:00 5.8053 09.11.2017-23:00:00 5.8053 09.12.2017-00:00:00 5.8053 09.12.2017-01:00:00 5.8053 09.12.2017-02:00:00 5.8053 09.12.2017-03:00:00 5.8002 09.12.2017-04:00:00 5.8002 09.12.2017-05:00:00 5.8053 09.12.2017-06:00:00 5.8103 09.12.2017-07:00:00 5.8053 09.12.2017-08:00:00 5.8002 09.12.2017-09:00:00 5.7952 09.12.2017-10:00:00 5.7902 09.12.2017-11:00:00 5.7801 09.12.2017-12:00:00 5.7801 09.12.2017-13:00:00 5.7701 09.12.2017-14:00:00 5.7550 09.12.2017-15:00:00 5.7550 09.12.2017-16:00:00 5.7550 09.12.2017-17:00:00 5.7550 09.12.2017-18:00:00 5.7601 09.12.2017-19:00:00 5.7651 09.12.2017-20:00:00 5.7651 09.12.2017-21:00:00 5.7651 09.12.2017-22:00:00 5.7651 09.12.2017-23:00:00 5.7651 09.13.2017-00:00:00 5.7701 09.13.2017-01:00:00 5.7701 09.13.2017-02:00:00 5.7701 09.13.2017-03:00:00 5.7701 09.13.2017-04:00:00 5.7701 09.13.2017-05:00:00 5.7751 09.13.2017-06:00:00 5.7751 09.13.2017-07:00:00 5.7701 09.13.2017-08:00:00 5.7701 09.13.2017-09:00:00 5.7701 09.13.2017-10:00:00 5.7651 09.13.2017-11:00:00 5.7651 09.13.2017-12:00:00 5.7651 09.13.2017-13:00:00 5.7651 09.13.2017-14:00:00 5.7550 09.13.2017-15:00:00 5.7550 09.13.2017-16:00:00 5.7500 09.13.2017-17:00:00 5.7450 09.13.2017-18:00:00 5.7450 09.13.2017-19:00:00 5.7500 09.13.2017-20:00:00 5.7550 09.13.2017-21:00:00 5.7550 09.13.2017-22:00:00 5.7550 09.13.2017-23:00:00 5.7601 09.14.2017-00:00:00 5.7601 09.14.2017-01:00:00 5.7651 09.14.2017-02:00:00 5.7651 09.14.2017-03:00:00 5.7701 09.14.2017-04:00:00 5.7701 09.14.2017-05:00:00 5.7701 09.14.2017-06:00:00 5.7701 09.14.2017-07:00:00 5.7701 09.14.2017-08:00:00 5.7651 09.14.2017-09:00:00 5.7550 09.14.2017-10:00:00 5.7400 09.14.2017-11:00:00 5.7199 09.14.2017-12:00:00 5.7149 09.14.2017-13:00:00 5.7048 09.14.2017-14:00:00 5.6948 09.14.2017-15:00:00 5.6948 09.14.2017-16:00:00 5.6948 09.14.2017-17:00:00 5.6948 09.14.2017-18:00:00 5.6948 09.14.2017-19:00:00 5.6998 09.14.2017-20:00:00 5.7048 09.14.2017-21:00:00 5.7048 09.14.2017-22:00:00 5.7048 09.14.2017-23:00:00 5.7048 09.15.2017-00:00:00 5.7048 09.15.2017-01:00:00 5.7048 09.15.2017-02:00:00 5.7048 09.15.2017-03:00:00 5.7048 09.15.2017-04:00:00 5.7048 09.15.2017-05:00:00 5.7048 09.15.2017-06:00:00 5.7048 09.15.2017-07:00:00 5.6998 09.15.2017-08:00:00 5.6898 09.15.2017-09:00:00 5.6898 09.15.2017-10:00:00 5.6898 09.15.2017-11:00:00 5.6847 09.15.2017-12:00:00 5.6797 09.15.2017-13:00:00 5.6797 09.15.2017-14:00:00 5.6797 09.15.2017-15:00:00 5.6747 09.15.2017-16:00:00 5.6747 09.15.2017-17:00:00 5.6747 09.15.2017-18:00:00 5.6697 09.15.2017-19:00:00 5.6747 09.15.2017-20:00:00 5.6697 09.15.2017-21:00:00 5.6697 09.15.2017-22:00:00 5.6697 09.15.2017-23:00:00 5.6697 09.16.2017-00:00:00 5.6747 09.16.2017-01:00:00 5.6747 09.16.2017-02:00:00 5.6797 09.16.2017-03:00:00 5.6797 09.16.2017-04:00:00 5.6797 09.16.2017-05:00:00 5.6797 09.16.2017-06:00:00 5.6797 09.16.2017-07:00:00 5.6697 09.16.2017-08:00:00 5.6646 09.16.2017-09:00:00 5.6646 09.16.2017-10:00:00 5.6646 09.16.2017-11:00:00 5.6596 09.16.2017-12:00:00 5.6496 09.16.2017-13:00:00 5.6395 09.16.2017-14:00:00 5.6395 09.16.2017-15:00:00 5.6345 09.16.2017-16:00:00 5.6345 09.16.2017-17:00:00 5.6295 09.16.2017-18:00:00 5.6295 09.16.2017-19:00:00 5.6345 09.16.2017-20:00:00 5.6345 09.16.2017-21:00:00 5.6345 09.16.2017-22:00:00 5.6345 09.16.2017-23:00:00 5.6295 09.17.2017-00:00:00 5.6295 09.17.2017-01:00:00 5.6295 09.17.2017-02:00:00 5.6295 09.17.2017-03:00:00 5.6345 09.17.2017-04:00:00 5.6345 09.17.2017-05:00:00 5.6345 09.17.2017-06:00:00 5.6345 09.17.2017-07:00:00 5.6345 09.17.2017-08:00:00 5.6345 09.17.2017-09:00:00 5.6295 09.17.2017-10:00:00 5.6245 09.17.2017-11:00:00 5.6245 09.17.2017-12:00:00 5.6245 09.17.2017-13:00:00 5.6245 09.17.2017-14:00:00 5.6245 09.17.2017-15:00:00 5.6345 09.17.2017-16:00:00 5.6345 09.17.2017-17:00:00 5.6446 09.17.2017-18:00:00 5.6747 09.17.2017-19:00:00 5.7450 09.17.2017-20:00:00 5.7902 09.17.2017-21:00:00 5.8304 09.17.2017-22:00:00 5.8454 09.17.2017-23:00:00 5.8705 09.18.2017-00:00:00 5.8856 09.18.2017-01:00:00 5.8856 09.18.2017-02:00:00 5.9057 09.18.2017-03:00:00 5.9157 09.18.2017-04:00:00 5.9258 09.18.2017-05:00:00 5.9308 09.18.2017-06:00:00 5.9358 09.18.2017-07:00:00 5.9660 09.18.2017-08:00:00 5.9810 09.18.2017-09:00:00 6.0262 09.18.2017-10:00:00 6.0413 09.18.2017-11:00:00 6.0413 09.18.2017-12:00:00 6.0764 09.18.2017-13:00:00 6.1015 09.18.2017-14:00:00 6.1166 09.18.2017-15:00:00 6.1417 09.18.2017-16:00:00 6.1518 09.18.2017-17:00:00 6.1718 09.18.2017-18:00:00 6.1769 09.18.2017-19:00:00 6.1769 09.18.2017-20:00:00 6.1819 09.18.2017-21:00:00 6.1970 09.18.2017-22:00:00 6.2271 09.18.2017-23:00:00 6.2873 09.19.2017-00:00:00 6.3426 09.19.2017-01:00:00 6.3828 09.19.2017-02:00:00 6.3828 09.19.2017-03:00:00 6.4229 09.19.2017-04:00:00 6.4732 09.19.2017-05:00:00 6.4983 09.19.2017-06:00:00 6.5435 09.19.2017-07:00:00 6.5786 09.19.2017-08:00:00 6.6238 09.19.2017-09:00:00 6.6539 09.19.2017-10:00:00 6.6891 09.19.2017-11:00:00 6.7293 09.19.2017-12:00:00 6.7443 09.19.2017-13:00:00 6.8498 09.19.2017-14:00:00 6.9201 09.19.2017-15:00:00 6.9954 09.19.2017-16:00:00 7.2063 09.19.2017-17:00:00 7.3319 09.19.2017-18:00:00 7.3972 09.19.2017-19:00:00 7.4374 09.19.2017-20:00:00 7.5077 09.19.2017-21:00:00 7.5579 09.19.2017-22:00:00 7.6332 09.19.2017-23:00:00 7.7186 09.20.2017-00:00:00 7.8039 09.20.2017-01:00:00 7.9044 09.20.2017-02:00:00 7.9998 09.20.2017-03:00:00 8.0350 09.20.2017-04:00:00 8.1153 09.20.2017-05:00:00 8.1756 09.20.2017-06:00:00 8.2308 09.20.2017-07:00:00 8.2911 09.20.2017-08:00:00 8.3563 09.20.2017-09:00:00 8.3965 09.20.2017-10:00:00 8.4216 09.20.2017-11:00:00 8.4518 09.20.2017-12:00:00 8.4970 09.20.2017-13:00:00 8.5271 09.20.2017-14:00:00 8.5974 09.20.2017-15:00:00 8.6326 09.20.2017-16:00:00 8.6526 09.20.2017-17:00:00 8.6727 09.20.2017-18:00:00 8.7029 09.20.2017-19:00:00 8.7430 09.20.2017-20:00:00 8.7681 09.20.2017-21:00:00 8.7933 09.20.2017-22:00:00 8.8184 09.20.2017-23:00:00 8.8686 09.21.2017-00:00:00 8.9037 09.21.2017-01:00:00 8.9238 09.21.2017-02:00:00 8.9288 09.21.2017-03:00:00 8.9339 09.21.2017-04:00:00 8.9539 09.21.2017-05:00:00 8.9640 09.21.2017-06:00:00 8.9740 09.21.2017-07:00:00 8.9891 09.21.2017-08:00:00 9.0092 09.21.2017-09:00:00 9.0142 09.21.2017-10:00:00 9.0192 09.21.2017-11:00:00 9.0293 09.21.2017-12:00:00 9.0494 09.21.2017-13:00:00 9.0845 09.21.2017-14:00:00 9.0996 09.21.2017-15:00:00 9.1096 09.21.2017-16:00:00 9.1146 09.21.2017-17:00:00 9.1398 09.21.2017-18:00:00 9.1398 09.21.2017-19:00:00 9.1548 09.21.2017-20:00:00 9.1548 09.21.2017-21:00:00 9.1649 09.21.2017-22:00:00 9.1749 09.21.2017-23:00:00 9.1850 09.22.2017-00:00:00 9.1850 09.22.2017-01:00:00 9.2000 09.22.2017-02:00:00 9.2101 09.22.2017-03:00:00 9.2251 09.22.2017-04:00:00 9.2502 09.22.2017-05:00:00 9.2603 09.22.2017-06:00:00 9.2703 09.22.2017-07:00:00 9.2753 09.22.2017-08:00:00 9.2703 09.22.2017-09:00:00 9.2854 09.22.2017-10:00:00 9.2954 09.22.2017-11:00:00 9.3005 09.22.2017-12:00:00 9.3055 09.22.2017-13:00:00 9.3005 09.22.2017-14:00:00 9.3055 09.22.2017-15:00:00 9.3155 09.22.2017-16:00:00 9.3155 09.22.2017-17:00:00 9.3306 09.22.2017-18:00:00 9.3507 09.22.2017-19:00:00 9.3457 09.22.2017-20:00:00 9.3507 09.22.2017-21:00:00 9.3457 09.22.2017-22:00:00 9.3507 09.22.2017-23:00:00 9.3507 09.23.2017-00:00:00 9.3507 09.23.2017-01:00:00 9.3507 09.23.2017-02:00:00 9.3406 09.23.2017-03:00:00 9.3406 09.23.2017-04:00:00 9.3306 09.23.2017-05:00:00 9.3306 09.23.2017-06:00:00 9.3457 09.23.2017-07:00:00 9.3457 09.23.2017-08:00:00 9.3406 09.23.2017-09:00:00 9.3457 09.23.2017-10:00:00 9.3457 09.23.2017-11:00:00 9.3356 09.23.2017-12:00:00 9.3105 09.23.2017-13:00:00 9.3005 09.23.2017-14:00:00 9.2904 09.23.2017-15:00:00 9.3005 09.23.2017-16:00:00 9.2804 09.23.2017-17:00:00 9.2804 09.23.2017-18:00:00 9.2703 09.23.2017-19:00:00 9.2653 09.23.2017-20:00:00 9.2703 09.23.2017-21:00:00 9.2703 09.23.2017-22:00:00 9.2603 09.23.2017-23:00:00 9.2553 09.24.2017-00:00:00 9.2502 09.24.2017-01:00:00 9.2402 09.24.2017-02:00:00 9.2352 09.24.2017-03:00:00 9.2251 09.24.2017-04:00:00 9.2251 09.24.2017-05:00:00 9.2050 09.24.2017-06:00:00 9.2050 09.24.2017-07:00:00 9.2000 09.24.2017-08:00:00 9.1950 09.24.2017-09:00:00 9.1799 09.24.2017-10:00:00 9.1900 09.24.2017-11:00:00 9.1799 09.24.2017-12:00:00 9.1749 09.24.2017-13:00:00 9.1498 09.24.2017-14:00:00 9.1297 09.24.2017-15:00:00 9.1247 09.24.2017-16:00:00 9.1247 09.24.2017-17:00:00 9.1096 09.24.2017-18:00:00 9.0996 09.24.2017-19:00:00 9.0996 09.24.2017-20:00:00 9.0895 09.24.2017-21:00:00 9.0895 09.24.2017-22:00:00 9.0695 09.24.2017-23:00:00 9.0644 09.25.2017-00:00:00 9.0644 09.25.2017-01:00:00 9.0594 09.25.2017-02:00:00 9.0393 09.25.2017-03:00:00 9.0343 09.25.2017-04:00:00 9.0293 09.25.2017-05:00:00 9.0192 09.25.2017-06:00:00 9.0243 09.25.2017-07:00:00 9.0243 09.25.2017-08:00:00 9.0192 09.25.2017-09:00:00 9.0192 09.25.2017-10:00:00 9.0142 09.25.2017-11:00:00 9.0142 09.25.2017-12:00:00 9.0092 09.25.2017-13:00:00 9.0042 09.25.2017-14:00:00 8.9941 09.25.2017-15:00:00 8.9891 09.25.2017-16:00:00 8.9740 09.25.2017-17:00:00 8.9539 09.25.2017-18:00:00 8.9539 09.25.2017-19:00:00 8.9539 09.25.2017-20:00:00 8.9389 09.25.2017-21:00:00 8.9389 09.25.2017-22:00:00 8.9339 09.25.2017-23:00:00 8.9288 09.26.2017-00:00:00 8.9339 09.26.2017-01:00:00 8.9339 09.26.2017-02:00:00 8.9238 09.26.2017-03:00:00 8.9138 09.26.2017-04:00:00 8.9088 09.26.2017-05:00:00 8.9037 09.26.2017-06:00:00 8.8987 09.26.2017-07:00:00 8.8887 09.26.2017-08:00:00 8.8686 09.26.2017-09:00:00 8.8485 09.26.2017-10:00:00 8.8234 09.26.2017-11:00:00 8.8033 09.26.2017-12:00:00 8.8033 09.26.2017-13:00:00 8.7782 09.26.2017-14:00:00 8.7581 09.26.2017-15:00:00 8.7430 09.26.2017-16:00:00 8.7229 09.26.2017-17:00:00 8.7029 09.26.2017-18:00:00 8.6978 09.26.2017-19:00:00 8.6878 09.26.2017-20:00:00 8.6777 09.26.2017-21:00:00 8.6677 09.26.2017-22:00:00 8.6577 09.26.2017-23:00:00 8.6476 09.27.2017-00:00:00 8.6526 09.27.2017-01:00:00 8.6476 09.27.2017-02:00:00 8.6426 09.27.2017-03:00:00 8.6426 09.27.2017-04:00:00 8.6326 09.27.2017-05:00:00 8.6225 09.27.2017-06:00:00 8.6225 09.27.2017-07:00:00 8.6125 09.27.2017-08:00:00 8.5974 09.27.2017-09:00:00 8.5924 09.27.2017-10:00:00 8.5823 09.27.2017-11:00:00 8.5622 09.27.2017-12:00:00 8.5422 09.27.2017-13:00:00 8.5221 09.27.2017-14:00:00 8.5170 09.27.2017-15:00:00 8.5020 09.27.2017-16:00:00 8.4919 09.27.2017-17:00:00 8.4919 09.27.2017-18:00:00 8.4869 09.27.2017-19:00:00 8.4819 09.27.2017-20:00:00 8.4769 09.27.2017-21:00:00 8.4668 09.27.2017-22:00:00 8.4618 09.27.2017-23:00:00 8.4568 09.28.2017-00:00:00 8.4568 09.28.2017-01:00:00 8.4417 09.28.2017-02:00:00 8.4367 09.28.2017-03:00:00 8.4317 09.28.2017-04:00:00 8.4317 09.28.2017-05:00:00 8.4216 09.28.2017-06:00:00 8.4166 09.28.2017-07:00:00 8.4116 09.28.2017-08:00:00 8.3865 09.28.2017-09:00:00 8.3815 09.28.2017-10:00:00 8.3714 09.28.2017-11:00:00 8.3563 09.28.2017-12:00:00 8.3363 09.28.2017-13:00:00 8.3363 09.28.2017-14:00:00 8.3212 09.28.2017-15:00:00 8.3112 09.28.2017-16:00:00 8.3061 09.28.2017-17:00:00 8.3061 09.28.2017-18:00:00 8.3011 09.28.2017-19:00:00 8.2810 09.28.2017-20:00:00 8.2810 09.28.2017-21:00:00 8.2810 09.28.2017-22:00:00 8.2760 09.28.2017-23:00:00 8.2760 09.29.2017-00:00:00 8.2710 09.29.2017-01:00:00 8.2710 09.29.2017-02:00:00 8.2660 09.29.2017-03:00:00 8.2660 09.29.2017-04:00:00 8.2660 09.29.2017-05:00:00 8.2660 09.29.2017-06:00:00 8.2660 09.29.2017-07:00:00 8.2609 09.29.2017-08:00:00 8.2609 09.29.2017-09:00:00 8.2559 09.29.2017-10:00:00 8.2459 09.29.2017-11:00:00 8.2459 09.29.2017-12:00:00 8.2810 09.29.2017-13:00:00 8.3714 09.29.2017-14:00:00 8.4267 09.29.2017-15:00:00 8.4417 09.29.2017-16:00:00 8.5020 09.29.2017-17:00:00 8.5472 09.29.2017-18:00:00 8.5522 09.29.2017-19:00:00 8.5572 09.29.2017-20:00:00 8.5673 09.29.2017-21:00:00 8.5773 09.29.2017-22:00:00 8.5773 09.29.2017-23:00:00 8.5773 09.30.2017-00:00:00 8.5723 09.30.2017-01:00:00 8.5823 09.30.2017-02:00:00 8.5823 09.30.2017-03:00:00 8.5823 09.30.2017-04:00:00 8.5823 09.30.2017-05:00:00 8.5924 09.30.2017-06:00:00 8.6024 09.30.2017-07:00:00 8.6074 09.30.2017-08:00:00 8.6125 09.30.2017-09:00:00 8.6125 09.30.2017-10:00:00 8.6074 09.30.2017-11:00:00 8.6024 09.30.2017-12:00:00 8.6024 09.30.2017-13:00:00 8.5974 09.30.2017-14:00:00 8.6024 09.30.2017-15:00:00 8.6074 09.30.2017-16:00:00 8.6426 09.30.2017-17:00:00 8.6476 09.30.2017-18:00:00 8.9791 09.30.2017-19:00:00 9.0695 09.30.2017-20:00:00 9.0946 09.30.2017-21:00:00 9.1347 09.30.2017-22:00:00 9.1749 09.30.2017-23:00:00 9.2251 10.01.2017-00:00:00 9.2904 10.01.2017-01:00:00 9.3356 10.01.2017-02:00:00 9.3657 10.01.2017-03:00:00 9.3959 10.01.2017-04:00:00 9.4712 10.01.2017-05:00:00 9.5365 10.01.2017-06:00:00 9.5716 10.01.2017-07:00:00 9.6369 10.01.2017-08:00:00 9.6871 10.01.2017-09:00:00 9.7574 10.01.2017-10:00:00 9.8478 10.01.2017-11:00:00 9.9181 10.01.2017-12:00:00 10.0588 10.01.2017-13:00:00 10.1391 10.01.2017-14:00:00 10.1743 10.01.2017-15:00:00 10.2245 10.01.2017-16:00:00 10.2647 10.01.2017-17:00:00 10.3048 10.01.2017-18:00:00 10.3299 10.01.2017-19:00:00 10.3500 10.01.2017-20:00:00 10.3751 10.01.2017-21:00:00 10.3952 10.01.2017-22:00:00 10.4153 10.01.2017-23:00:00 10.4505 10.02.2017-00:00:00 10.4806 10.02.2017-01:00:00 10.4957 10.02.2017-02:00:00 10.5208 10.02.2017-03:00:00 10.5459 10.02.2017-04:00:00 10.5710 10.02.2017-05:00:00 10.5760 10.02.2017-06:00:00 10.6061 10.02.2017-07:00:00 10.6262 10.02.2017-08:00:00 10.6312 10.02.2017-09:00:00 10.6564 10.02.2017-10:00:00 10.6764 10.02.2017-11:00:00 10.6965 10.02.2017-12:00:00 10.6965 10.02.2017-13:00:00 10.6965 10.02.2017-14:00:00 10.6915 10.02.2017-15:00:00 10.7066 10.02.2017-16:00:00 10.7116 10.02.2017-17:00:00 10.7216 10.02.2017-18:00:00 10.7317 10.02.2017-19:00:00 10.7417 10.02.2017-20:00:00 10.7668 10.02.2017-21:00:00 10.7869 10.02.2017-22:00:00 10.7869 10.02.2017-23:00:00 10.7970 10.03.2017-00:00:00 10.8070 10.03.2017-01:00:00 10.8171 10.03.2017-02:00:00 10.8271 10.03.2017-03:00:00 10.8321 10.03.2017-04:00:00 10.8422 10.03.2017-05:00:00 10.8422 10.03.2017-06:00:00 10.8572 10.03.2017-07:00:00 10.8572 10.03.2017-08:00:00 10.8522 10.03.2017-09:00:00 10.8422 10.03.2017-10:00:00 10.8271 10.03.2017-11:00:00 10.8271 10.03.2017-12:00:00 10.8120 10.03.2017-13:00:00 10.8070 10.03.2017-14:00:00 10.8020 10.03.2017-15:00:00 10.7869 10.03.2017-16:00:00 10.7869 10.03.2017-17:00:00 10.7819 10.03.2017-18:00:00 10.7819 10.03.2017-19:00:00 10.7819 10.03.2017-20:00:00 10.7769 10.03.2017-21:00:00 10.7769 10.03.2017-22:00:00 10.7769 10.03.2017-23:00:00 10.7719 10.04.2017-00:00:00 10.7518 10.04.2017-01:00:00 10.7568 10.04.2017-02:00:00 10.7568 10.04.2017-03:00:00 10.7467 10.04.2017-04:00:00 10.7467 10.04.2017-05:00:00 10.7417 10.04.2017-06:00:00 10.7467 10.04.2017-07:00:00 10.7518 10.04.2017-08:00:00 10.7317 10.04.2017-09:00:00 10.7267 10.04.2017-10:00:00 10.7216 10.04.2017-11:00:00 10.7066 10.04.2017-12:00:00 10.6915 10.04.2017-13:00:00 10.6764 10.04.2017-14:00:00 10.6664 10.04.2017-15:00:00 10.6513 10.04.2017-16:00:00 10.6463 10.04.2017-17:00:00 10.6413 10.04.2017-18:00:00 10.6312 10.04.2017-19:00:00 10.6312 10.04.2017-20:00:00 10.6112 10.04.2017-21:00:00 10.6112 10.04.2017-22:00:00 10.6112 10.04.2017-23:00:00 10.6112 10.05.2017-00:00:00 10.6112 10.05.2017-01:00:00 10.5961 10.05.2017-02:00:00 10.5810 10.05.2017-03:00:00 10.5760 10.05.2017-04:00:00 10.5760 10.05.2017-05:00:00 10.5660 10.05.2017-06:00:00 10.5609 10.05.2017-07:00:00 10.5409 10.05.2017-08:00:00 10.5107 10.05.2017-09:00:00 10.5057 10.05.2017-10:00:00 10.4957 10.05.2017-11:00:00 10.4806 10.05.2017-12:00:00 10.4705 10.05.2017-13:00:00 10.4505 10.05.2017-14:00:00 10.4354 10.05.2017-15:00:00 10.4002 10.05.2017-16:00:00 10.3802 10.05.2017-17:00:00 10.3701 10.05.2017-18:00:00 10.3601 10.05.2017-19:00:00 10.3550 10.05.2017-20:00:00 10.3350 10.05.2017-21:00:00 10.3299 10.05.2017-22:00:00 10.3199 10.05.2017-23:00:00 10.3149 10.06.2017-00:00:00 10.2948 10.06.2017-01:00:00 10.2898 10.06.2017-02:00:00 10.2898 10.06.2017-03:00:00 10.2797 10.06.2017-04:00:00 10.2697 10.06.2017-05:00:00 10.2496 10.06.2017-06:00:00 10.2345 10.06.2017-07:00:00 10.2295 10.06.2017-08:00:00 10.2144 10.06.2017-09:00:00 10.1994 10.06.2017-10:00:00 10.1692 10.06.2017-11:00:00 10.1592 10.06.2017-12:00:00 10.1441 10.06.2017-13:00:00 10.1190 10.06.2017-14:00:00 10.0989 10.06.2017-15:00:00 10.0889 10.06.2017-16:00:00 10.0788 10.06.2017-17:00:00 10.0738 10.06.2017-18:00:00 10.0688 10.06.2017-19:00:00 10.0437 10.06.2017-20:00:00 10.0387 10.06.2017-21:00:00 10.0236 10.06.2017-22:00:00 10.0085 10.06.2017-23:00:00 10.0035 10.07.2017-00:00:00 9.9985 10.07.2017-01:00:00 9.9985 10.07.2017-02:00:00 9.9985 10.07.2017-03:00:00 10.1291 10.07.2017-04:00:00 10.2647 10.07.2017-05:00:00 10.3500 10.07.2017-06:00:00 10.4203 10.07.2017-07:00:00 10.4555 10.07.2017-08:00:00 10.4705 10.07.2017-09:00:00 10.4906 10.07.2017-10:00:00 10.5007 10.07.2017-11:00:00 10.5107 10.07.2017-12:00:00 10.5258 10.07.2017-13:00:00 10.5660 10.07.2017-14:00:00 10.6061 10.07.2017-15:00:00 10.6312 10.07.2017-16:00:00 10.6413 10.07.2017-17:00:00 10.6865 10.07.2017-18:00:00 10.9175 10.07.2017-19:00:00 11.1485 10.07.2017-20:00:00 11.2540 10.07.2017-21:00:00 11.3142 10.07.2017-22:00:00 11.3443 10.07.2017-23:00:00 11.5904 10.08.2017-00:00:00 11.8264 10.08.2017-01:00:00 11.9068 10.08.2017-02:00:00 12.0223 10.08.2017-03:00:00 12.0625 10.08.2017-04:00:00 12.1478 10.08.2017-05:00:00 12.2181 10.08.2017-06:00:00 12.2834 10.08.2017-07:00:00 12.3688 10.08.2017-08:00:00 12.4291 10.08.2017-09:00:00 12.4642 10.08.2017-10:00:00 12.4944 10.08.2017-11:00:00 12.5195 10.08.2017-12:00:00 12.5245 10.08.2017-13:00:00 12.5747 10.08.2017-14:00:00 12.6099 10.08.2017-15:00:00 12.6400 10.08.2017-16:00:00 12.6601 10.08.2017-17:00:00 12.6952 10.08.2017-18:00:00 12.7254 10.08.2017-19:00:00 12.7555 10.08.2017-20:00:00 12.7706 10.08.2017-21:00:00 12.7906 10.08.2017-22:00:00 12.7957 10.08.2017-23:00:00 12.8107 10.09.2017-00:00:00 12.8308 10.09.2017-01:00:00 12.8409 10.09.2017-02:00:00 12.8459 10.09.2017-03:00:00 12.8660 10.09.2017-04:00:00 12.9011 10.09.2017-05:00:00 12.9112 10.09.2017-06:00:00 12.9162 10.09.2017-07:00:00 12.9363 10.09.2017-08:00:00 12.9413 10.09.2017-09:00:00 12.9463 10.09.2017-10:00:00 12.9564 10.09.2017-11:00:00 12.9664 10.09.2017-12:00:00 12.9614 10.09.2017-13:00:00 12.9714 10.09.2017-14:00:00 12.9614 10.09.2017-15:00:00 12.9564 10.09.2017-16:00:00 12.9764 10.09.2017-17:00:00 12.9915 10.09.2017-18:00:00 13.0066 10.09.2017-19:00:00 13.0216 10.09.2017-20:00:00 13.0166 10.09.2017-21:00:00 13.0116 10.09.2017-22:00:00 13.0066 10.09.2017-23:00:00 13.0066 10.10.2017-00:00:00 13.0066 10.10.2017-01:00:00 13.0166 10.10.2017-02:00:00 13.0216 10.10.2017-03:00:00 13.0317 10.10.2017-04:00:00 13.0317 10.10.2017-05:00:00 13.0367 10.10.2017-06:00:00 13.0367 10.10.2017-07:00:00 13.0468 10.10.2017-08:00:00 13.0518 10.10.2017-09:00:00 13.0518 10.10.2017-10:00:00 13.0468 10.10.2017-11:00:00 13.0317 10.10.2017-12:00:00 13.0317 10.10.2017-13:00:00 13.0317 10.10.2017-14:00:00 13.0417 10.10.2017-15:00:00 13.0568 10.10.2017-16:00:00 13.0769 10.10.2017-17:00:00 13.0819 10.10.2017-18:00:00 13.0920 10.10.2017-19:00:00 13.0869 10.10.2017-20:00:00 13.0869 10.10.2017-21:00:00 13.0869 10.10.2017-22:00:00 13.0920 10.10.2017-23:00:00 13.0920 10.11.2017-00:00:00 13.0769 10.11.2017-01:00:00 13.0769 10.11.2017-02:00:00 13.0769 10.11.2017-03:00:00 13.0719 10.11.2017-04:00:00 13.0719 10.11.2017-05:00:00 13.0769 10.11.2017-06:00:00 13.0719 10.11.2017-07:00:00 13.0819 10.11.2017-08:00:00 13.0769 10.11.2017-09:00:00 13.0819 10.11.2017-10:00:00 13.0869 10.11.2017-11:00:00 13.0920 10.11.2017-12:00:00 13.0920 10.11.2017-13:00:00 13.0869 10.11.2017-14:00:00 13.0819 10.11.2017-15:00:00 13.0869 10.11.2017-16:00:00 13.1070 10.11.2017-17:00:00 13.1120 10.11.2017-18:00:00 13.1171 10.11.2017-19:00:00 13.1221 10.11.2017-20:00:00 13.1371 10.11.2017-21:00:00 13.1522 10.11.2017-22:00:00 13.1572 10.11.2017-23:00:00 13.1673 10.12.2017-00:00:00 13.1673 10.12.2017-01:00:00 13.1773 10.12.2017-02:00:00 13.1723 10.12.2017-03:00:00 13.1773 10.12.2017-04:00:00 13.1773 10.12.2017-05:00:00 13.2024 10.12.2017-06:00:00 13.2326 10.12.2017-07:00:00 13.2928 10.12.2017-08:00:00 13.4184 10.12.2017-09:00:00 13.5188 10.12.2017-10:00:00 13.6092 10.12.2017-11:00:00 13.7297 10.12.2017-12:00:00 13.8201 10.12.2017-13:00:00 13.9557 10.12.2017-14:00:00 14.0210 10.12.2017-15:00:00 14.0712 10.12.2017-16:00:00 14.0913 10.12.2017-17:00:00 14.1264 10.12.2017-18:00:00 14.2219 10.12.2017-19:00:00 14.3374 10.12.2017-20:00:00 14.4930 10.12.2017-21:00:00 14.5483 10.12.2017-22:00:00 14.6136 10.12.2017-23:00:00 14.6337 10.13.2017-00:00:00 14.6638 10.13.2017-01:00:00 14.6939 10.13.2017-02:00:00 14.7743 10.13.2017-03:00:00 14.9249 10.13.2017-04:00:00 14.9802 10.13.2017-05:00:00 15.0103 10.13.2017-06:00:00 15.0254 10.13.2017-07:00:00 15.0706 10.13.2017-08:00:00 15.0856 10.13.2017-09:00:00 15.1057 10.13.2017-10:00:00 15.1107 10.13.2017-11:00:00 15.1409 10.13.2017-12:00:00 15.1609 10.13.2017-13:00:00 15.1911 10.13.2017-14:00:00 15.2463 10.13.2017-15:00:00 15.2614 10.13.2017-16:00:00 15.2714 10.13.2017-17:00:00 15.2915 10.13.2017-18:00:00 15.3016 10.13.2017-19:00:00 15.3116 10.13.2017-20:00:00 15.3317 10.13.2017-21:00:00 15.3367 10.13.2017-22:00:00 15.3618 10.13.2017-23:00:00 15.3719 10.14.2017-00:00:00 15.3769 10.14.2017-01:00:00 15.3920 10.14.2017-02:00:00 15.4171 10.14.2017-03:00:00 15.4221 10.14.2017-04:00:00 15.4221 10.14.2017-05:00:00 15.4271 10.14.2017-06:00:00 15.4372 10.14.2017-07:00:00 15.4422 10.14.2017-08:00:00 15.4522 10.14.2017-09:00:00 15.4572 10.14.2017-10:00:00 15.4572 10.14.2017-11:00:00 15.4572 10.14.2017-12:00:00 15.4673 10.14.2017-13:00:00 15.4874 10.14.2017-14:00:00 15.5024 10.14.2017-15:00:00 15.5175 10.14.2017-16:00:00 15.5175 10.14.2017-17:00:00 15.5225 10.14.2017-18:00:00 15.5175 10.14.2017-19:00:00 15.5175 10.14.2017-20:00:00 15.5175 10.14.2017-21:00:00 15.5326 10.14.2017-22:00:00 15.5326 10.14.2017-23:00:00 15.5326 10.15.2017-00:00:00 15.5376 10.15.2017-01:00:00 15.5326 10.15.2017-02:00:00 15.5275 10.15.2017-03:00:00 15.5225 10.15.2017-04:00:00 15.5175 10.15.2017-05:00:00 15.5175 10.15.2017-06:00:00 15.5125 10.15.2017-07:00:00 15.5175 10.15.2017-08:00:00 15.5225 10.15.2017-09:00:00 15.5225 10.15.2017-10:00:00 15.5275 10.15.2017-11:00:00 15.5426 10.15.2017-12:00:00 15.5426 10.15.2017-13:00:00 15.5778 10.15.2017-14:00:00 15.6129 10.15.2017-15:00:00 15.6430 10.15.2017-16:00:00 15.6531 10.15.2017-17:00:00 15.6581 10.15.2017-18:00:00 15.6732 10.15.2017-19:00:00 15.6832 10.15.2017-20:00:00 15.6983 10.15.2017-21:00:00 15.6983 10.15.2017-22:00:00 15.6933 10.15.2017-23:00:00 15.6983 10.16.2017-00:00:00 15.6983 10.16.2017-01:00:00 15.6983 10.16.2017-02:00:00 15.7033 10.16.2017-03:00:00 15.6983 10.16.2017-04:00:00 15.6933 10.16.2017-05:00:00 15.6882 10.16.2017-06:00:00 15.6832 10.16.2017-07:00:00 15.6933 10.16.2017-08:00:00 15.6882 10.16.2017-09:00:00 15.6882 10.16.2017-10:00:00 15.6983 10.16.2017-11:00:00 15.7134 10.16.2017-12:00:00 15.7083 10.16.2017-13:00:00 15.7184 10.16.2017-14:00:00 15.7435 10.16.2017-15:00:00 15.7586 10.16.2017-16:00:00 15.7586 10.16.2017-17:00:00 15.7586 10.16.2017-18:00:00 15.7435 10.16.2017-19:00:00 15.7686 10.16.2017-20:00:00 15.7887 10.16.2017-21:00:00 15.7887 10.16.2017-22:00:00 15.7937 10.16.2017-23:00:00 15.7786 10.17.2017-00:00:00 15.7786 10.17.2017-01:00:00 15.7937 10.17.2017-02:00:00 15.7937 10.17.2017-03:00:00 15.7987 10.17.2017-04:00:00 15.8088 10.17.2017-05:00:00 15.8088 10.17.2017-06:00:00 15.8037 10.17.2017-07:00:00 15.8037 10.17.2017-08:00:00 15.7937 10.17.2017-09:00:00 15.8289 10.17.2017-10:00:00 15.9042 10.17.2017-11:00:00 16.0398 10.17.2017-12:00:00 16.0749 10.17.2017-13:00:00 16.1201 10.17.2017-14:00:00 16.1352 10.17.2017-15:00:00 16.1603 10.17.2017-16:00:00 16.1653 10.17.2017-17:00:00 16.1754 10.17.2017-18:00:00 16.1904 10.17.2017-19:00:00 16.2005 10.17.2017-20:00:00 16.2055 10.17.2017-21:00:00 16.2206 10.17.2017-22:00:00 16.2256 10.17.2017-23:00:00 16.2306 10.18.2017-00:00:00 16.2406 10.18.2017-01:00:00 16.2457 10.18.2017-02:00:00 16.2708 10.18.2017-03:00:00 16.2808 10.18.2017-04:00:00 16.2808 10.18.2017-05:00:00 16.2858 10.18.2017-06:00:00 16.2909 10.18.2017-07:00:00 16.3059 10.18.2017-08:00:00 16.3059 10.18.2017-09:00:00 16.3160 10.18.2017-10:00:00 16.3160 10.18.2017-11:00:00 16.3160 10.18.2017-12:00:00 16.3411 10.18.2017-13:00:00 16.3863 10.18.2017-14:00:00 16.4666 10.18.2017-15:00:00 16.6273 10.18.2017-16:00:00 16.7428 10.18.2017-17:00:00 16.8483 10.18.2017-18:00:00 17.0291 10.18.2017-19:00:00 17.3153 10.18.2017-20:00:00 17.6618 10.18.2017-21:00:00 17.9531 10.18.2017-22:00:00 18.2142 10.18.2017-23:00:00 18.4452 10.19.2017-00:00:00 18.7164 10.19.2017-01:00:00 19.2839 10.19.2017-02:00:00 19.6203 10.19.2017-03:00:00 19.8363 10.19.2017-04:00:00 20.0171 10.19.2017-05:00:00 20.1577 10.19.2017-06:00:00 20.2581 10.19.2017-07:00:00 20.3535 10.19.2017-08:00:00 20.3937 10.19.2017-09:00:00 20.4138 10.19.2017-10:00:00 20.4389 10.19.2017-11:00:00 20.4791 10.19.2017-12:00:00 20.5243 10.19.2017-13:00:00 20.5393 10.19.2017-14:00:00 20.5544 10.19.2017-15:00:00 20.5896 10.19.2017-16:00:00 20.6147 10.19.2017-17:00:00 20.6147 10.19.2017-18:00:00 20.6297 10.19.2017-19:00:00 20.6599 10.19.2017-20:00:00 20.6599 10.19.2017-21:00:00 20.6749 10.19.2017-22:00:00 20.6749 10.19.2017-23:00:00 20.6950 10.20.2017-00:00:00 20.7402 10.20.2017-01:00:00 20.7603 10.20.2017-02:00:00 20.7904 10.20.2017-03:00:00 20.8407 10.20.2017-04:00:00 20.8407 10.20.2017-05:00:00 20.8457 10.20.2017-06:00:00 20.8557 10.20.2017-07:00:00 20.8708 10.20.2017-08:00:00 20.8909 10.20.2017-09:00:00 20.9160 10.20.2017-10:00:00 20.9310 10.20.2017-11:00:00 20.9562 10.20.2017-12:00:00 20.9662 10.20.2017-13:00:00 20.9712 10.20.2017-14:00:00 20.9662 10.20.2017-15:00:00 20.9712 10.20.2017-16:00:00 20.9813 10.20.2017-17:00:00 21.0214 10.20.2017-18:00:00 21.0566 10.20.2017-19:00:00 21.0616 10.20.2017-20:00:00 21.0767 10.20.2017-21:00:00 21.0817 10.20.2017-22:00:00 21.0968 10.20.2017-23:00:00 21.1068 10.21.2017-00:00:00 21.1219 10.21.2017-01:00:00 21.1118 10.21.2017-02:00:00 21.1068 10.21.2017-03:00:00 21.1219 10.21.2017-04:00:00 21.1169 10.21.2017-05:00:00 21.1118 10.21.2017-06:00:00 21.1420 10.21.2017-07:00:00 21.2223 10.21.2017-08:00:00 21.3027 10.21.2017-09:00:00 21.3479 10.21.2017-10:00:00 21.4131 10.21.2017-11:00:00 21.5487 10.21.2017-12:00:00 21.6693 10.21.2017-13:00:00 21.7597 10.21.2017-14:00:00 21.8952 10.21.2017-15:00:00 21.9655 10.21.2017-16:00:00 22.1363 10.21.2017-17:00:00 22.3623 10.21.2017-18:00:00 22.4828 10.21.2017-19:00:00 22.5933 10.21.2017-20:00:00 22.6937 10.21.2017-21:00:00 22.7992 10.21.2017-22:00:00 22.9247 10.21.2017-23:00:00 23.0553 10.22.2017-00:00:00 23.1658 10.22.2017-01:00:00 23.2511 10.22.2017-02:00:00 23.3717 10.22.2017-03:00:00 23.4671 10.22.2017-04:00:00 23.5525 10.22.2017-05:00:00 23.5776 10.22.2017-06:00:00 23.6228 10.22.2017-07:00:00 23.6579 10.22.2017-08:00:00 23.6529 10.22.2017-09:00:00 23.6479 10.22.2017-10:00:00 23.6680 10.22.2017-11:00:00 23.6529 10.22.2017-12:00:00 23.6479 10.22.2017-13:00:00 23.6830 10.22.2017-14:00:00 23.7533 10.22.2017-15:00:00 23.7885 10.22.2017-16:00:00 23.7985 10.22.2017-17:00:00 23.7985 10.22.2017-18:00:00 23.7935 10.22.2017-19:00:00 23.7784 10.22.2017-20:00:00 23.7533 10.22.2017-21:00:00 23.7282 10.22.2017-22:00:00 23.7081 10.22.2017-23:00:00 23.6880 10.23.2017-00:00:00 23.6529 10.23.2017-01:00:00 23.6428 10.23.2017-02:00:00 23.6479 10.23.2017-03:00:00 23.6378 10.23.2017-04:00:00 23.6278 10.23.2017-05:00:00 23.6177 10.23.2017-06:00:00 23.6027 10.23.2017-07:00:00 23.6077 10.23.2017-08:00:00 23.5826 10.23.2017-09:00:00 23.5575 10.23.2017-10:00:00 23.5525 10.23.2017-11:00:00 23.5474 10.23.2017-12:00:00 23.5374 10.23.2017-13:00:00 23.5374 10.23.2017-14:00:00 23.5273 10.23.2017-15:00:00 23.4972 10.23.2017-16:00:00 23.4872 10.23.2017-17:00:00 23.4821 10.23.2017-18:00:00 23.4872 10.23.2017-19:00:00 23.4771 10.23.2017-20:00:00 23.4721 10.23.2017-21:00:00 23.4520 10.23.2017-22:00:00 23.4520 10.23.2017-23:00:00 23.4269 10.24.2017-00:00:00 23.4169 10.24.2017-01:00:00 23.4118 10.24.2017-02:00:00 23.4018 10.24.2017-03:00:00 23.3918 10.24.2017-04:00:00 23.3867 10.24.2017-05:00:00 23.3817 10.24.2017-06:00:00 23.3767 10.24.2017-07:00:00 23.3616 10.24.2017-08:00:00 23.3466 10.24.2017-09:00:00 23.3415 10.24.2017-10:00:00 23.3265 10.24.2017-11:00:00 23.3164 10.24.2017-12:00:00 23.2963 10.24.2017-13:00:00 23.2963 10.24.2017-14:00:00 23.3014 10.24.2017-15:00:00 23.2813 10.24.2017-16:00:00 23.2763 10.24.2017-17:00:00 23.2813 10.24.2017-18:00:00 23.2763 10.24.2017-19:00:00 23.2511 10.24.2017-20:00:00 23.2411 10.24.2017-21:00:00 23.2210 10.24.2017-22:00:00 23.2160 10.24.2017-23:00:00 23.2160 10.25.2017-00:00:00 23.2009 10.25.2017-01:00:00 23.1909 10.25.2017-02:00:00 23.1859 10.25.2017-03:00:00 23.1808 10.25.2017-04:00:00 23.1457 10.25.2017-05:00:00 23.1156 10.25.2017-06:00:00 23.1105 10.25.2017-07:00:00 23.1005 10.25.2017-08:00:00 23.0653 10.25.2017-09:00:00 23.0553 10.25.2017-10:00:00 23.0452 10.25.2017-11:00:00 23.0201 10.25.2017-12:00:00 23.0151 10.25.2017-13:00:00 23.0101 10.25.2017-14:00:00 23.0051 10.25.2017-15:00:00 23.0101 10.25.2017-16:00:00 23.0201 10.25.2017-17:00:00 23.0352 10.25.2017-18:00:00 23.0352 10.25.2017-19:00:00 23.0402 10.25.2017-20:00:00 23.0302 10.25.2017-21:00:00 23.0252 10.25.2017-22:00:00 23.0151 10.25.2017-23:00:00 23.0051 10.26.2017-00:00:00 22.9850 10.26.2017-01:00:00 22.9749 10.26.2017-02:00:00 22.9549 10.26.2017-03:00:00 22.9498 10.26.2017-04:00:00 22.9398 10.26.2017-05:00:00 22.9398 10.26.2017-06:00:00 22.9197 10.26.2017-07:00:00 22.8946 10.26.2017-08:00:00 22.8845 10.26.2017-09:00:00 22.8745 10.26.2017-10:00:00 22.8695 10.26.2017-11:00:00 22.8494 10.26.2017-12:00:00 22.8394 10.26.2017-13:00:00 22.8343 10.26.2017-14:00:00 22.7891 10.26.2017-15:00:00 22.7841 10.26.2017-16:00:00 22.7841 10.26.2017-17:00:00 22.7690 10.26.2017-18:00:00 22.7640 10.26.2017-19:00:00 22.7439 10.26.2017-20:00:00 22.7339 10.26.2017-21:00:00 22.7289 10.26.2017-22:00:00 22.7088 10.26.2017-23:00:00 22.6887 10.27.2017-00:00:00 22.6535 10.27.2017-01:00:00 22.6435 10.27.2017-02:00:00 22.6435 10.27.2017-03:00:00 22.6284 10.27.2017-04:00:00 22.6033 10.27.2017-05:00:00 22.5883 10.27.2017-06:00:00 22.5832 10.27.2017-07:00:00 22.5782 10.27.2017-08:00:00 22.5682 10.27.2017-09:00:00 22.5531 10.27.2017-10:00:00 22.5330 10.27.2017-11:00:00 22.5280 10.27.2017-12:00:00 22.5129 10.27.2017-13:00:00 22.4979 10.27.2017-14:00:00 22.4878 10.27.2017-15:00:00 22.4627 10.27.2017-16:00:00 22.4376 10.27.2017-17:00:00 22.4225 10.27.2017-18:00:00 22.4125 10.27.2017-19:00:00 22.4125 10.27.2017-20:00:00 22.3974 10.27.2017-21:00:00 22.3824 10.27.2017-22:00:00 22.3773 10.27.2017-23:00:00 22.3573 10.28.2017-00:00:00 22.3422 10.28.2017-01:00:00 22.3271 10.28.2017-02:00:00 22.3070 10.28.2017-03:00:00 22.3070 10.28.2017-04:00:00 22.2970 10.28.2017-05:00:00 22.2970 10.28.2017-06:00:00 22.2719 10.28.2017-07:00:00 22.2568 10.28.2017-08:00:00 22.2317 10.28.2017-09:00:00 22.2116 10.28.2017-10:00:00 22.1966 10.28.2017-11:00:00 22.1514 10.28.2017-12:00:00 22.1363 10.28.2017-13:00:00 22.1212 10.28.2017-14:00:00 22.1212 10.28.2017-15:00:00 22.1011 10.28.2017-16:00:00 22.0660 10.28.2017-17:00:00 22.0559 10.28.2017-18:00:00 22.0459 10.28.2017-19:00:00 22.0359 10.28.2017-20:00:00 22.0057 10.28.2017-21:00:00 21.9907 10.28.2017-22:00:00 21.9605 10.28.2017-23:00:00 21.9505 10.29.2017-00:00:00 21.9153 10.29.2017-01:00:00 21.8952 10.29.2017-02:00:00 21.8651 10.29.2017-03:00:00 21.8450 10.29.2017-04:00:00 21.8300 10.29.2017-05:00:00 21.7948 10.29.2017-06:00:00 21.7797 10.29.2017-07:00:00 21.7597 10.29.2017-08:00:00 21.7295 10.29.2017-09:00:00 21.7195 10.29.2017-10:00:00 21.6843 10.29.2017-11:00:00 21.6291 10.29.2017-12:00:00 21.6090 10.29.2017-13:00:00 21.5889 10.29.2017-14:00:00 21.5638 10.29.2017-15:00:00 21.5236 10.29.2017-16:00:00 21.5035 10.29.2017-17:00:00 21.4684 10.29.2017-18:00:00 21.4634 10.29.2017-19:00:00 21.4282 10.29.2017-20:00:00 21.4031 10.29.2017-21:00:00 21.3680 10.29.2017-22:00:00 21.3529 10.29.2017-23:00:00 21.3328 10.30.2017-00:00:00 21.3127 10.30.2017-01:00:00 21.2976 10.30.2017-02:00:00 21.2725 10.30.2017-03:00:00 21.2324 10.30.2017-04:00:00 21.2123 10.30.2017-05:00:00 21.1922 10.30.2017-06:00:00 21.1771 10.30.2017-07:00:00 21.1621 10.30.2017-08:00:00 21.1369 10.30.2017-09:00:00 21.1068 10.30.2017-10:00:00 21.0666 10.30.2017-11:00:00 21.0265 10.30.2017-12:00:00 21.0064 10.30.2017-13:00:00 20.9712 10.30.2017-14:00:00 20.9260 10.30.2017-15:00:00 20.9160 10.30.2017-16:00:00 20.8909 10.30.2017-17:00:00 20.8758 10.30.2017-18:00:00 20.8658 10.30.2017-19:00:00 20.8457 10.30.2017-20:00:00 20.8105 10.30.2017-21:00:00 20.7854 10.30.2017-22:00:00 20.7704 10.30.2017-23:00:00 20.7452 10.31.2017-00:00:00 20.7201 10.31.2017-01:00:00 20.6699 10.31.2017-02:00:00 20.6297 10.31.2017-03:00:00 20.6147 10.31.2017-04:00:00 20.5946 10.31.2017-05:00:00 20.5795 10.31.2017-06:00:00 20.5594 10.31.2017-07:00:00 20.5343 10.31.2017-08:00:00 20.5042 10.31.2017-09:00:00 20.4490 10.31.2017-10:00:00 20.4339 10.31.2017-11:00:00 20.3786 10.31.2017-12:00:00 20.3535 10.31.2017-13:00:00 20.3234 10.31.2017-14:00:00 20.3033 10.31.2017-15:00:00 20.2832 10.31.2017-16:00:00 20.2481 10.31.2017-17:00:00 20.2179 10.31.2017-18:00:00 20.1928 10.31.2017-19:00:00 20.1627 10.31.2017-20:00:00 20.1627 10.31.2017-21:00:00 20.1476 10.31.2017-22:00:00 20.1376 10.31.2017-23:00:00 20.1125 11.01.2017-00:00:00 20.0924 11.01.2017-01:00:00 20.0773 11.01.2017-02:00:00 20.0572 11.01.2017-03:00:00 20.0321 11.01.2017-04:00:00 19.9920 11.01.2017-05:00:00 19.9869 11.01.2017-06:00:00 19.9769 11.01.2017-07:00:00 19.9769 11.01.2017-08:00:00 19.9769 11.01.2017-09:00:00 19.9769 11.01.2017-10:00:00 19.9669 11.01.2017-11:00:00 19.9568 11.01.2017-12:00:00 19.9618 11.01.2017-13:00:00 20.0472 11.01.2017-14:00:00 20.1878 11.01.2017-15:00:00 20.2481 11.01.2017-16:00:00 20.2832 11.01.2017-17:00:00 20.3435 11.01.2017-18:00:00 20.4389 11.01.2017-19:00:00 20.4891 11.01.2017-20:00:00 20.5343 11.01.2017-21:00:00 20.5544 11.01.2017-22:00:00 20.5544 11.01.2017-23:00:00 20.5745 11.02.2017-00:00:00 20.5996 11.02.2017-01:00:00 20.6197 11.02.2017-02:00:00 20.6247 11.02.2017-03:00:00 20.6448 11.02.2017-04:00:00 20.6448 11.02.2017-05:00:00 20.6398 11.02.2017-06:00:00 20.6649 11.02.2017-07:00:00 20.6800 11.02.2017-08:00:00 20.7000 11.02.2017-09:00:00 20.7302 11.02.2017-10:00:00 20.7452 11.02.2017-11:00:00 20.7653 11.02.2017-12:00:00 20.7955 11.02.2017-13:00:00 20.8808 11.02.2017-14:00:00 20.9712 11.02.2017-15:00:00 21.3228 11.02.2017-16:00:00 21.3680 11.02.2017-17:00:00 21.3780 11.02.2017-18:00:00 21.4081 11.02.2017-19:00:00 21.4383 11.02.2017-20:00:00 21.4634 11.02.2017-21:00:00 21.4734 11.02.2017-22:00:00 21.4935 11.02.2017-23:00:00 21.4985 11.03.2017-00:00:00 21.5136 11.03.2017-01:00:00 21.5286 11.03.2017-02:00:00 21.5186 11.03.2017-03:00:00 21.5286 11.03.2017-04:00:00 21.5487 11.03.2017-05:00:00 21.5487 11.03.2017-06:00:00 21.5638 11.03.2017-07:00:00 21.5638 11.03.2017-08:00:00 21.5538 11.03.2017-09:00:00 21.5588 11.03.2017-10:00:00 21.5638 11.03.2017-11:00:00 21.5839 11.03.2017-12:00:00 21.6291 11.03.2017-13:00:00 21.6542 11.03.2017-14:00:00 21.6642 11.03.2017-15:00:00 21.6693 11.03.2017-16:00:00 21.6843 11.03.2017-17:00:00 21.6994 11.03.2017-18:00:00 21.6944 11.03.2017-19:00:00 21.6944 11.03.2017-20:00:00 21.6843 11.03.2017-21:00:00 21.6893 11.03.2017-22:00:00 21.6843 11.03.2017-23:00:00 21.6743 11.04.2017-00:00:00 21.6793 11.04.2017-01:00:00 21.6793 11.04.2017-02:00:00 21.6793 11.04.2017-03:00:00 21.6642 11.04.2017-04:00:00 21.6492 11.04.2017-05:00:00 21.6492 11.04.2017-06:00:00 21.6442 11.04.2017-07:00:00 21.6291 11.04.2017-08:00:00 21.6140 11.04.2017-09:00:00 21.5939 11.04.2017-10:00:00 21.5939 11.04.2017-11:00:00 21.5939 11.04.2017-12:00:00 21.5839 11.04.2017-13:00:00 21.5789 11.04.2017-14:00:00 21.5738 11.04.2017-15:00:00 21.5738 11.04.2017-16:00:00 21.5688 11.04.2017-17:00:00 21.5638 11.04.2017-18:00:00 21.5538 11.04.2017-19:00:00 21.5789 11.04.2017-20:00:00 21.5638 11.04.2017-21:00:00 21.5588 11.04.2017-22:00:00 21.5688 11.04.2017-23:00:00 21.5638 11.05.2017-00:00:00 21.5889 11.05.2017-01:00:00 21.5990 11.05.2017-02:00:00 21.6040 11.05.2017-03:00:00 21.6190 11.05.2017-04:00:00 21.6040 11.05.2017-05:00:00 21.6241 11.05.2017-06:00:00 21.6893 11.05.2017-07:00:00 21.7396 11.05.2017-08:00:00 21.7145 11.05.2017-09:00:00 21.7094 11.05.2017-10:00:00 21.6843 11.05.2017-11:00:00 21.6994 11.05.2017-12:00:00 21.6994 11.05.2017-13:00:00 21.6944 11.05.2017-14:00:00 21.7044 11.05.2017-15:00:00 21.7044 11.05.2017-16:00:00 21.6944 11.05.2017-17:00:00 21.6743 11.05.2017-18:00:00 21.6642 11.05.2017-19:00:00 21.6291 11.05.2017-20:00:00 21.5990 11.05.2017-21:00:00 21.5789 11.05.2017-22:00:00 21.5688 11.05.2017-23:00:00 21.5538 11.06.2017-00:00:00 21.5437 11.06.2017-01:00:00 21.5437 11.06.2017-02:00:00 21.5236 11.06.2017-03:00:00 21.5086 11.06.2017-04:00:00 21.4885 11.06.2017-05:00:00 21.4684 11.06.2017-06:00:00 21.4583 11.06.2017-07:00:00 21.4383 11.06.2017-08:00:00 21.4182 11.06.2017-09:00:00 21.4131 11.06.2017-10:00:00 21.3931 11.06.2017-11:00:00 21.4081 11.06.2017-12:00:00 21.4232 11.06.2017-13:00:00 21.4835 11.06.2017-14:00:00 21.4835 11.06.2017-15:00:00 21.4985 11.06.2017-16:00:00 21.4985 11.06.2017-17:00:00 21.4885 11.06.2017-18:00:00 21.4583 11.06.2017-19:00:00 21.4383 11.06.2017-20:00:00 21.4282 11.06.2017-21:00:00 21.4131 11.06.2017-22:00:00 21.4081 11.06.2017-23:00:00 21.3931 11.07.2017-00:00:00 21.3880 11.07.2017-01:00:00 21.3730 11.07.2017-02:00:00 21.3680 11.07.2017-03:00:00 21.3629 11.07.2017-04:00:00 21.3428 11.07.2017-05:00:00 21.3328 11.07.2017-06:00:00 21.3228 11.07.2017-07:00:00 21.2876 11.07.2017-08:00:00 21.2675 11.07.2017-09:00:00 21.2474 11.07.2017-10:00:00 21.2324 11.07.2017-11:00:00 21.2273 11.07.2017-12:00:00 21.2324 11.07.2017-13:00:00 21.2273 11.07.2017-14:00:00 21.2173 11.07.2017-15:00:00 21.1872 11.07.2017-16:00:00 21.1821 11.07.2017-17:00:00 21.1570 11.07.2017-18:00:00 21.1470 11.07.2017-19:00:00 21.1269 11.07.2017-20:00:00 21.1018 11.07.2017-21:00:00 21.0767 11.07.2017-22:00:00 21.0466 11.07.2017-23:00:00 21.0466 11.08.2017-00:00:00 21.0214 11.08.2017-01:00:00 21.0064 11.08.2017-02:00:00 20.9863 11.08.2017-03:00:00 20.9662 11.08.2017-04:00:00 20.9461 11.08.2017-05:00:00 20.9260 11.08.2017-06:00:00 20.9110 11.08.2017-07:00:00 20.8909 11.08.2017-08:00:00 20.8708 11.08.2017-09:00:00 20.8658 11.08.2017-10:00:00 20.8457 11.08.2017-11:00:00 20.8457 11.08.2017-12:00:00 20.8507 11.08.2017-13:00:00 20.8658 11.08.2017-14:00:00 20.8758 11.08.2017-15:00:00 20.8708 11.08.2017-16:00:00 20.8507 11.08.2017-17:00:00 20.8356 11.08.2017-18:00:00 20.8507 11.08.2017-19:00:00 20.9009 11.08.2017-20:00:00 21.0666 11.08.2017-21:00:00 21.0968 11.08.2017-22:00:00 21.0867 11.08.2017-23:00:00 21.0867 11.09.2017-00:00:00 21.0917 11.09.2017-01:00:00 21.0917 11.09.2017-02:00:00 21.0666 11.09.2017-03:00:00 21.0566 11.09.2017-04:00:00 21.0466 11.09.2017-05:00:00 21.0415 11.09.2017-06:00:00 21.0214 11.09.2017-07:00:00 21.0365 11.09.2017-08:00:00 21.0415 11.09.2017-09:00:00 21.0566 11.09.2017-10:00:00 21.1068 11.09.2017-11:00:00 21.1319 11.09.2017-12:00:00 21.1470 11.09.2017-13:00:00 21.1621 11.09.2017-14:00:00 21.1771 11.09.2017-15:00:00 21.1771 11.09.2017-16:00:00 21.1922 11.09.2017-17:00:00 21.2022 11.09.2017-18:00:00 21.2424 11.09.2017-19:00:00 21.2223 11.09.2017-20:00:00 21.2424 11.09.2017-21:00:00 21.2826 11.09.2017-22:00:00 21.3127 11.09.2017-23:00:00 21.3378 11.10.2017-00:00:00 21.4031 11.10.2017-01:00:00 21.4885 11.10.2017-02:00:00 21.5437 11.10.2017-03:00:00 21.5588 11.10.2017-04:00:00 21.5588 11.10.2017-05:00:00 21.5839 11.10.2017-06:00:00 21.5839 11.10.2017-07:00:00 21.5889 11.10.2017-08:00:00 21.5839 11.10.2017-09:00:00 21.5990 11.10.2017-10:00:00 21.6241 11.10.2017-11:00:00 21.6793 11.10.2017-12:00:00 21.7295 11.10.2017-13:00:00 21.7546 11.10.2017-14:00:00 21.7797 11.10.2017-15:00:00 21.8099 11.10.2017-16:00:00 21.8249 11.10.2017-17:00:00 21.8249 11.10.2017-18:00:00 21.8249 11.10.2017-19:00:00 21.8199 11.10.2017-20:00:00 21.8450 11.10.2017-21:00:00 21.8350 11.10.2017-22:00:00 21.8300 11.10.2017-23:00:00 21.8350 11.11.2017-00:00:00 21.8350 11.11.2017-01:00:00 21.8400 11.11.2017-02:00:00 21.8350 11.11.2017-03:00:00 21.8450 11.11.2017-04:00:00 21.8400 11.11.2017-05:00:00 21.8300 11.11.2017-06:00:00 21.8149 11.11.2017-07:00:00 21.8099 11.11.2017-08:00:00 21.8149 11.11.2017-09:00:00 21.8249 11.11.2017-10:00:00 21.8400 11.11.2017-11:00:00 21.8400 11.11.2017-12:00:00 21.8450 11.11.2017-13:00:00 21.8450 11.11.2017-14:00:00 21.8551 11.11.2017-15:00:00 21.8551 11.11.2017-16:00:00 21.8601 11.11.2017-17:00:00 21.8450 11.11.2017-18:00:00 21.8551 11.11.2017-19:00:00 21.8500 11.11.2017-20:00:00 21.8651 11.11.2017-21:00:00 21.8601 11.11.2017-22:00:00 21.8500 11.11.2017-23:00:00 21.8400 11.12.2017-00:00:00 21.8400 11.12.2017-01:00:00 21.8300 11.12.2017-02:00:00 21.8249 11.12.2017-03:00:00 21.8149 11.12.2017-04:00:00 21.8099 11.12.2017-05:00:00 21.8099 11.12.2017-06:00:00 21.8199 11.12.2017-07:00:00 21.8149 11.12.2017-08:00:00 21.8099 11.12.2017-09:00:00 21.8149 11.12.2017-10:00:00 21.8099 11.12.2017-11:00:00 21.8149 11.12.2017-12:00:00 21.8249 11.12.2017-13:00:00 21.8300 11.12.2017-14:00:00 21.8450 11.12.2017-15:00:00 21.8551 11.12.2017-16:00:00 21.8500 11.12.2017-17:00:00 21.8752 11.12.2017-18:00:00 21.8601 11.12.2017-19:00:00 21.8601 11.12.2017-20:00:00 21.8551 11.12.2017-21:00:00 21.8450 11.12.2017-22:00:00 21.8400 11.12.2017-23:00:00 21.8400 11.13.2017-00:00:00 21.8400 11.13.2017-01:00:00 21.8350 11.13.2017-02:00:00 21.8350 11.13.2017-03:00:00 21.8400 11.13.2017-04:00:00 21.8249 11.13.2017-05:00:00 21.8149 11.13.2017-06:00:00 21.8199 11.13.2017-07:00:00 21.8049 11.13.2017-08:00:00 21.8199 11.13.2017-09:00:00 21.8300 11.13.2017-10:00:00 21.8500 11.13.2017-11:00:00 21.8601 11.13.2017-12:00:00 21.8701 11.13.2017-13:00:00 21.8952 11.13.2017-14:00:00 21.9806 11.13.2017-15:00:00 22.0359 11.13.2017-16:00:00 22.0509 11.13.2017-17:00:00 22.0760 11.13.2017-18:00:00 22.1262 11.13.2017-19:00:00 22.1765 11.13.2017-20:00:00 22.1915 11.13.2017-21:00:00 22.2166 11.13.2017-22:00:00 22.2568 11.13.2017-23:00:00 22.2769 11.14.2017-00:00:00 22.2920 11.14.2017-01:00:00 22.2869 11.14.2017-02:00:00 22.2769 11.14.2017-03:00:00 22.2769 11.14.2017-04:00:00 22.2819 11.14.2017-05:00:00 22.2769 11.14.2017-06:00:00 22.2970 11.14.2017-07:00:00 22.3372 11.14.2017-08:00:00 22.3623 11.14.2017-09:00:00 22.3773 11.14.2017-10:00:00 22.3924 11.14.2017-11:00:00 22.3924 11.14.2017-12:00:00 22.3974 11.14.2017-13:00:00 22.4025 11.14.2017-14:00:00 22.3924 11.14.2017-15:00:00 22.3874 11.14.2017-16:00:00 22.3874 11.14.2017-17:00:00 22.3773 11.14.2017-18:00:00 22.3773 11.14.2017-19:00:00 22.3723 11.14.2017-20:00:00 22.3673 11.14.2017-21:00:00 22.3573 11.14.2017-22:00:00 22.3522 11.14.2017-23:00:00 22.3573 11.15.2017-00:00:00 22.3573 11.15.2017-01:00:00 22.3573 11.15.2017-02:00:00 22.3522 11.15.2017-03:00:00 22.3472 11.15.2017-04:00:00 22.3472 11.15.2017-05:00:00 22.3422 11.15.2017-06:00:00 22.3321 11.15.2017-07:00:00 22.3422 11.15.2017-08:00:00 22.3623 11.15.2017-09:00:00 22.4025 11.15.2017-10:00:00 22.4577 11.15.2017-11:00:00 22.4928 11.15.2017-12:00:00 22.5180 11.15.2017-13:00:00 22.5682 11.15.2017-14:00:00 22.6134 11.15.2017-15:00:00 22.6335 11.15.2017-16:00:00 22.6435 11.15.2017-17:00:00 22.6335 11.15.2017-18:00:00 22.6284 11.15.2017-19:00:00 22.6284 11.15.2017-20:00:00 22.6234 11.15.2017-21:00:00 22.6184 11.15.2017-22:00:00 22.6083 11.15.2017-23:00:00 22.6033 11.16.2017-00:00:00 22.5832 11.16.2017-01:00:00 22.5631 11.16.2017-02:00:00 22.5531 11.16.2017-03:00:00 22.5531 11.16.2017-04:00:00 22.5481 11.16.2017-05:00:00 22.5431 11.16.2017-06:00:00 22.5581 11.16.2017-07:00:00 22.5531 11.16.2017-08:00:00 22.5682 11.16.2017-09:00:00 22.5732 11.16.2017-10:00:00 22.5832 11.16.2017-11:00:00 22.5832 11.16.2017-12:00:00 22.5682 11.16.2017-13:00:00 22.5682 11.16.2017-14:00:00 22.5682 11.16.2017-15:00:00 22.5531 11.16.2017-16:00:00 22.5481 11.16.2017-17:00:00 22.5983 11.16.2017-18:00:00 22.6887 11.16.2017-19:00:00 22.7640 11.16.2017-20:00:00 22.7891 11.16.2017-21:00:00 22.7992 11.16.2017-22:00:00 22.7992 11.16.2017-23:00:00 22.7891 11.17.2017-00:00:00 22.7841 11.17.2017-01:00:00 22.7841 11.17.2017-02:00:00 22.7791 11.17.2017-03:00:00 22.7891 11.17.2017-04:00:00 22.7841 11.17.2017-05:00:00 22.7841 11.17.2017-06:00:00 22.7791 11.17.2017-07:00:00 22.7891 11.17.2017-08:00:00 22.7891 11.17.2017-09:00:00 22.7942 11.17.2017-10:00:00 22.7942 11.17.2017-11:00:00 22.7791 11.17.2017-12:00:00 22.7841 11.17.2017-13:00:00 22.7841 11.17.2017-14:00:00 22.7992 11.17.2017-15:00:00 22.7942 11.17.2017-16:00:00 22.7891 11.17.2017-17:00:00 22.7841 11.17.2017-18:00:00 22.7741 11.17.2017-19:00:00 22.7590 11.17.2017-20:00:00 22.7490 11.17.2017-21:00:00 22.7238 11.17.2017-22:00:00 22.7138 11.17.2017-23:00:00 22.6987 11.18.2017-00:00:00 22.6636 11.18.2017-01:00:00 22.6636 11.18.2017-02:00:00 22.6435 11.18.2017-03:00:00 22.6435 11.18.2017-04:00:00 22.6385 11.18.2017-05:00:00 22.6385 11.18.2017-06:00:00 22.6385 11.18.2017-07:00:00 22.6184 11.18.2017-08:00:00 22.6033 11.18.2017-09:00:00 22.5933 11.18.2017-10:00:00 22.5883 11.18.2017-11:00:00 22.5832 11.18.2017-12:00:00 22.5832 11.18.2017-13:00:00 22.5732 11.18.2017-14:00:00 22.5782 11.18.2017-15:00:00 22.5682 11.18.2017-16:00:00 22.5631 11.18.2017-17:00:00 22.5531 11.18.2017-18:00:00 22.5380 11.18.2017-19:00:00 22.5129 11.18.2017-20:00:00 22.5029 11.18.2017-21:00:00 22.4828 11.18.2017-22:00:00 22.4728 11.18.2017-23:00:00 22.4677 11.19.2017-00:00:00 22.4527 11.19.2017-01:00:00 22.4476 11.19.2017-02:00:00 22.4426 11.19.2017-03:00:00 22.4125 11.19.2017-04:00:00 22.3974 11.19.2017-05:00:00 22.3874 11.19.2017-06:00:00 22.3723 11.19.2017-07:00:00 22.3623 11.19.2017-08:00:00 22.3372 11.19.2017-09:00:00 22.3422 11.19.2017-10:00:00 22.3271 11.19.2017-11:00:00 22.3171 11.19.2017-12:00:00 22.3271 11.19.2017-13:00:00 22.3321 11.19.2017-14:00:00 22.3522 11.19.2017-15:00:00 22.4075 11.19.2017-16:00:00 22.4778 11.19.2017-17:00:00 22.5431 11.19.2017-18:00:00 22.6887 11.19.2017-19:00:00 22.8243 11.19.2017-20:00:00 22.9297 11.19.2017-21:00:00 23.1156 11.19.2017-22:00:00 23.3014 11.19.2017-23:00:00 23.4771 11.20.2017-00:00:00 23.6027 11.20.2017-01:00:00 23.8035 11.20.2017-02:00:00 23.9592 11.20.2017-03:00:00 24.0898 11.20.2017-04:00:00 24.2103 11.20.2017-05:00:00 24.3409 11.20.2017-06:00:00 24.4564 11.20.2017-07:00:00 24.5367 11.20.2017-08:00:00 24.6070 11.20.2017-09:00:00 24.6372 11.20.2017-10:00:00 24.6824 11.20.2017-11:00:00 24.7125 11.20.2017-12:00:00 24.7426 11.20.2017-13:00:00 24.7828 11.20.2017-14:00:00 24.8029 11.20.2017-15:00:00 24.8280 11.20.2017-16:00:00 24.8330 11.20.2017-17:00:00 24.8431 11.20.2017-18:00:00 24.8531 11.20.2017-19:00:00 24.8531 11.20.2017-20:00:00 24.8782 11.20.2017-21:00:00 24.8832 11.20.2017-22:00:00 24.8933 11.20.2017-23:00:00 24.8983 11.21.2017-00:00:00 24.8933 11.21.2017-01:00:00 24.8933 11.21.2017-02:00:00 24.8883 11.21.2017-03:00:00 24.8782 11.21.2017-04:00:00 24.8732 11.21.2017-05:00:00 24.8732 11.21.2017-06:00:00 24.8732 11.21.2017-07:00:00 24.8832 11.21.2017-08:00:00 24.9636 11.21.2017-09:00:00 25.0992 11.21.2017-10:00:00 25.2850 11.21.2017-11:00:00 25.3804 11.21.2017-12:00:00 25.4055 11.21.2017-13:00:00 25.4557 11.21.2017-14:00:00 25.5060 11.21.2017-15:00:00 25.5612 11.21.2017-16:00:00 25.6114 11.21.2017-17:00:00 25.6566 11.21.2017-18:00:00 25.7621 11.21.2017-19:00:00 25.8776 11.21.2017-20:00:00 25.9981 11.21.2017-21:00:00 26.0684 11.21.2017-22:00:00 26.1437 11.21.2017-23:00:00 26.1839 11.22.2017-00:00:00 26.2492 11.22.2017-01:00:00 26.2843 11.22.2017-02:00:00 26.2994 11.22.2017-03:00:00 26.3044 11.22.2017-04:00:00 26.3044 11.22.2017-05:00:00 26.3044 11.22.2017-06:00:00 26.3044 11.22.2017-07:00:00 26.3245 11.22.2017-08:00:00 26.4802 11.22.2017-09:00:00 26.6560 11.22.2017-10:00:00 26.7564 11.22.2017-11:00:00 26.8418 11.22.2017-12:00:00 26.9221 11.22.2017-13:00:00 26.9372 11.22.2017-14:00:00 26.9723 11.22.2017-15:00:00 27.0025 11.22.2017-16:00:00 27.0778 11.22.2017-17:00:00 27.1029 11.22.2017-18:00:00 27.2033 11.22.2017-19:00:00 27.2787 11.22.2017-20:00:00 27.3038 11.22.2017-21:00:00 27.3239 11.22.2017-22:00:00 27.3138 11.22.2017-23:00:00 27.3188 11.23.2017-00:00:00 27.3339 11.23.2017-01:00:00 27.3640 11.23.2017-02:00:00 27.3942 11.23.2017-03:00:00 27.4092 11.23.2017-04:00:00 27.4092 11.23.2017-05:00:00 27.4394 11.23.2017-06:00:00 27.5850 11.23.2017-07:00:00 27.6001 11.23.2017-08:00:00 27.6302 11.23.2017-09:00:00 27.6955 11.23.2017-10:00:00 27.7206 11.23.2017-11:00:00 27.8512 11.23.2017-12:00:00 28.0370 11.23.2017-13:00:00 28.1826 11.23.2017-14:00:00 28.2278 11.23.2017-15:00:00 28.2780 11.23.2017-16:00:00 28.2931 11.23.2017-17:00:00 28.3081 11.23.2017-18:00:00 28.3182 11.23.2017-19:00:00 28.3383 11.23.2017-20:00:00 28.3584 11.23.2017-21:00:00 28.3533 11.23.2017-22:00:00 28.3684 11.23.2017-23:00:00 28.3433 11.24.2017-00:00:00 28.3132 11.24.2017-01:00:00 28.3031 11.24.2017-02:00:00 28.2881 11.24.2017-03:00:00 28.2629 11.24.2017-04:00:00 28.2479 11.24.2017-05:00:00 28.2127 11.24.2017-06:00:00 28.1876 11.24.2017-07:00:00 28.1726 11.24.2017-08:00:00 28.1575 11.24.2017-09:00:00 28.1324 11.24.2017-10:00:00 28.1223 11.24.2017-11:00:00 28.1173 11.24.2017-12:00:00 28.1073 11.24.2017-13:00:00 28.0922 11.24.2017-14:00:00 28.0771 11.24.2017-15:00:00 28.0771 11.24.2017-16:00:00 28.0520 11.24.2017-17:00:00 28.0470 11.24.2017-18:00:00 28.0319 11.24.2017-19:00:00 28.0068 11.24.2017-20:00:00 27.9968 11.24.2017-21:00:00 27.9817 11.24.2017-22:00:00 27.9767 11.24.2017-23:00:00 27.9516 11.25.2017-00:00:00 27.9315 11.25.2017-01:00:00 27.9164 11.25.2017-02:00:00 27.8963 11.25.2017-03:00:00 27.8813 11.25.2017-04:00:00 27.8813 11.25.2017-05:00:00 27.8712 11.25.2017-06:00:00 27.8763 11.25.2017-07:00:00 27.8612 11.25.2017-08:00:00 27.8260 11.25.2017-09:00:00 27.7959 11.25.2017-10:00:00 27.7859 11.25.2017-11:00:00 27.7658 11.25.2017-12:00:00 27.7407 11.25.2017-13:00:00 27.7105 11.25.2017-14:00:00 27.6905 11.25.2017-15:00:00 27.6754 11.25.2017-16:00:00 27.6754 11.25.2017-17:00:00 27.6754 11.25.2017-18:00:00 27.7005 11.25.2017-19:00:00 27.6905 11.25.2017-20:00:00 27.6955 11.25.2017-21:00:00 27.7357 11.25.2017-22:00:00 27.7758 11.25.2017-23:00:00 27.7859 11.26.2017-00:00:00 27.7658 11.26.2017-01:00:00 27.7457 11.26.2017-02:00:00 27.7407 11.26.2017-03:00:00 27.7407 11.26.2017-04:00:00 27.7357 11.26.2017-05:00:00 27.7457 11.26.2017-06:00:00 27.7407 11.26.2017-07:00:00 27.7306 11.26.2017-08:00:00 27.7407 11.26.2017-09:00:00 27.7507 11.26.2017-10:00:00 27.7658 11.26.2017-11:00:00 27.7608 11.26.2017-12:00:00 27.7507 11.26.2017-13:00:00 27.7608 11.26.2017-14:00:00 27.7959 11.26.2017-15:00:00 27.8361 11.26.2017-16:00:00 27.8763 11.26.2017-17:00:00 27.9114 11.26.2017-18:00:00 27.9215 11.26.2017-19:00:00 27.9114 11.26.2017-20:00:00 27.9164 11.26.2017-21:00:00 27.8913 11.26.2017-22:00:00 27.8813 11.26.2017-23:00:00 27.8763 11.27.2017-00:00:00 27.8712 11.27.2017-01:00:00 27.8612 11.27.2017-02:00:00 27.8461 11.27.2017-03:00:00 27.8311 11.27.2017-04:00:00 27.8110 11.27.2017-05:00:00 27.8009 11.27.2017-06:00:00 27.7859 11.27.2017-07:00:00 27.7808 11.27.2017-08:00:00 27.7658 11.27.2017-09:00:00 27.7457 11.27.2017-10:00:00 27.7256 11.27.2017-11:00:00 27.7055 11.27.2017-12:00:00 27.7055 11.27.2017-13:00:00 27.6854 11.27.2017-14:00:00 27.6754 11.27.2017-15:00:00 27.6653 11.27.2017-16:00:00 27.6402 11.27.2017-17:00:00 27.6201 11.27.2017-18:00:00 27.6001 11.27.2017-19:00:00 27.5900 11.27.2017-20:00:00 27.5599 11.27.2017-21:00:00 27.5549 11.27.2017-22:00:00 27.5498 11.27.2017-23:00:00 27.5247 11.28.2017-00:00:00 27.5097 11.28.2017-01:00:00 27.4946 11.28.2017-02:00:00 27.4846 11.28.2017-03:00:00 27.4745 11.28.2017-04:00:00 27.4745 11.28.2017-05:00:00 27.4846 11.28.2017-06:00:00 27.4896 11.28.2017-07:00:00 27.5298 11.28.2017-08:00:00 27.5298 11.28.2017-09:00:00 27.5398 11.28.2017-10:00:00 27.5750 11.28.2017-11:00:00 27.6001 11.28.2017-12:00:00 27.6653 11.28.2017-13:00:00 27.6905 11.28.2017-14:00:00 27.6955 11.28.2017-15:00:00 27.7005 11.28.2017-16:00:00 27.6955 11.28.2017-17:00:00 27.6854 11.28.2017-18:00:00 27.6754 11.28.2017-19:00:00 27.6553 11.28.2017-20:00:00 27.6453 11.28.2017-21:00:00 27.6252 11.28.2017-22:00:00 27.6051 11.28.2017-23:00:00 27.5900 11.29.2017-00:00:00 27.5850 11.29.2017-01:00:00 27.5448 11.29.2017-02:00:00 27.5298 11.29.2017-03:00:00 27.5197 11.29.2017-04:00:00 27.4896 11.29.2017-05:00:00 27.4645 11.29.2017-06:00:00 27.4544 11.29.2017-07:00:00 27.4394 11.29.2017-08:00:00 27.4143 11.29.2017-09:00:00 27.3992 11.29.2017-10:00:00 27.3791 11.29.2017-11:00:00 27.3741 11.29.2017-12:00:00 27.3640 11.29.2017-13:00:00 27.3389 11.29.2017-14:00:00 27.3289 11.29.2017-15:00:00 27.3188 11.29.2017-16:00:00 27.3188 11.29.2017-17:00:00 27.2987 11.29.2017-18:00:00 27.2937 11.29.2017-19:00:00 27.2736 11.29.2017-20:00:00 27.2636 11.29.2017-21:00:00 27.2485 11.29.2017-22:00:00 27.2435 11.29.2017-23:00:00 27.2284 11.30.2017-00:00:00 27.2184 11.30.2017-01:00:00 27.2084 11.30.2017-02:00:00 27.1782 11.30.2017-03:00:00 27.1581 11.30.2017-04:00:00 27.1280 11.30.2017-05:00:00 27.1280 11.30.2017-06:00:00 27.1180 11.30.2017-07:00:00 27.0929 11.30.2017-08:00:00 27.0527 11.30.2017-09:00:00 27.0376 11.30.2017-10:00:00 27.0376 11.30.2017-11:00:00 27.0276 11.30.2017-12:00:00 27.0426 11.30.2017-13:00:00 27.0929 11.30.2017-14:00:00 27.1280 11.30.2017-15:00:00 27.1782 11.30.2017-16:00:00 27.1983 11.30.2017-17:00:00 27.2033 11.30.2017-18:00:00 27.2084 11.30.2017-19:00:00 27.1933 11.30.2017-20:00:00 27.1933 11.30.2017-21:00:00 27.1883 11.30.2017-22:00:00 27.1682 11.30.2017-23:00:00 27.1682 12.01.2017-00:00:00 27.1431 12.01.2017-01:00:00 27.1230 12.01.2017-02:00:00 27.0979 12.01.2017-03:00:00 27.0728 12.01.2017-04:00:00 27.0577 12.01.2017-05:00:00 27.0477 12.01.2017-06:00:00 27.0225 12.01.2017-07:00:00 26.9924 12.01.2017-08:00:00 26.9623 12.01.2017-09:00:00 26.9573 12.01.2017-10:00:00 26.9372 12.01.2017-11:00:00 26.9171 12.01.2017-12:00:00 26.8970 12.01.2017-13:00:00 26.8819 12.01.2017-14:00:00 26.8618 12.01.2017-15:00:00 26.8568 12.01.2017-16:00:00 26.8367 12.01.2017-17:00:00 26.8167 12.01.2017-18:00:00 26.8116 12.01.2017-19:00:00 26.7915 12.01.2017-20:00:00 26.8518 12.01.2017-21:00:00 26.8367 12.01.2017-22:00:00 26.8568 12.01.2017-23:00:00 26.8468 12.02.2017-00:00:00 26.8468 12.02.2017-01:00:00 26.9070 12.02.2017-02:00:00 26.9221 12.02.2017-03:00:00 26.9020 12.02.2017-04:00:00 26.8669 12.02.2017-05:00:00 26.8418 12.02.2017-06:00:00 26.8317 12.02.2017-07:00:00 26.8267 12.02.2017-08:00:00 26.7966 12.02.2017-09:00:00 26.7865 12.02.2017-10:00:00 26.7564 12.02.2017-11:00:00 26.7463 12.02.2017-12:00:00 26.7363 12.02.2017-13:00:00 26.7263 12.02.2017-14:00:00 26.7062 12.02.2017-15:00:00 26.7011 12.02.2017-16:00:00 26.6861 12.02.2017-17:00:00 26.6660 12.02.2017-18:00:00 26.6359 12.02.2017-19:00:00 26.6258 12.02.2017-20:00:00 26.6007 12.02.2017-21:00:00 26.5656 12.02.2017-22:00:00 26.5505 12.02.2017-23:00:00 26.5354 12.03.2017-00:00:00 26.5053 12.03.2017-01:00:00 26.4551 12.03.2017-02:00:00 26.4249 12.03.2017-03:00:00 26.4199 12.03.2017-04:00:00 26.4099 12.03.2017-05:00:00 26.3798 12.03.2017-06:00:00 26.3647 12.03.2017-07:00:00 26.3446 12.03.2017-08:00:00 26.3295 12.03.2017-09:00:00 26.3044 12.03.2017-10:00:00 26.2843 12.03.2017-11:00:00 26.2693 12.03.2017-12:00:00 26.2391 12.03.2017-13:00:00 26.2291 12.03.2017-14:00:00 26.1939 12.03.2017-15:00:00 26.1739 12.03.2017-16:00:00 26.1638 12.03.2017-17:00:00 26.1437 12.03.2017-18:00:00 26.1086 12.03.2017-19:00:00 26.0835 12.03.2017-20:00:00 26.0734 12.03.2017-21:00:00 26.0433 12.03.2017-22:00:00 26.0232 12.03.2017-23:00:00 25.9680 12.04.2017-00:00:00 25.9529 12.04.2017-01:00:00 25.9429 12.04.2017-02:00:00 25.9077 12.04.2017-03:00:00 25.8977 12.04.2017-04:00:00 25.8926 12.04.2017-05:00:00 25.8675 12.04.2017-06:00:00 25.8575 12.04.2017-07:00:00 25.8223 12.04.2017-08:00:00 25.8022 12.04.2017-09:00:00 25.7771 12.04.2017-10:00:00 25.7520 12.04.2017-11:00:00 25.7319 12.04.2017-12:00:00 25.6968 12.04.2017-13:00:00 25.6667 12.04.2017-14:00:00 25.6365 12.04.2017-15:00:00 25.6164 12.04.2017-16:00:00 25.6064 12.04.2017-17:00:00 25.5813 12.04.2017-18:00:00 25.5612 12.04.2017-19:00:00 25.5461 12.04.2017-20:00:00 25.5260 12.04.2017-21:00:00 25.4959 12.04.2017-22:00:00 25.4758 12.04.2017-23:00:00 25.4457 12.05.2017-00:00:00 25.4055 12.05.2017-01:00:00 25.3553 12.05.2017-02:00:00 25.3503 12.05.2017-03:00:00 25.3503 12.05.2017-04:00:00 25.3352 12.05.2017-05:00:00 25.3001 12.05.2017-06:00:00 25.2699 12.05.2017-07:00:00 25.2498 12.05.2017-08:00:00 25.2348 12.05.2017-09:00:00 25.2147 12.05.2017-10:00:00 25.1996 12.05.2017-11:00:00 25.1795 12.05.2017-12:00:00 25.1544 12.05.2017-13:00:00 25.1293 12.05.2017-14:00:00 25.1142 12.05.2017-15:00:00 25.1092 12.05.2017-16:00:00 25.0841 12.05.2017-17:00:00 25.0690 12.05.2017-18:00:00 25.0490 12.05.2017-19:00:00 25.0289 12.05.2017-20:00:00 24.9736 12.05.2017-21:00:00 24.9435 12.05.2017-22:00:00 24.9184 12.05.2017-23:00:00 24.8883 12.06.2017-00:00:00 24.8782 12.06.2017-01:00:00 24.8531 12.06.2017-02:00:00 24.8280 12.06.2017-03:00:00 24.8079 12.06.2017-04:00:00 24.7928 12.06.2017-05:00:00 24.7677 12.06.2017-06:00:00 24.7527 12.06.2017-07:00:00 24.7276 12.06.2017-08:00:00 24.6974 12.06.2017-09:00:00 24.6673 12.06.2017-10:00:00 24.6372 12.06.2017-11:00:00 24.6020 12.06.2017-12:00:00 24.5719 12.06.2017-13:00:00 24.5468 12.06.2017-14:00:00 24.5317 12.06.2017-15:00:00 24.5116 12.06.2017-16:00:00 24.5016 12.06.2017-17:00:00 24.4865 12.06.2017-18:00:00 24.4664 12.06.2017-19:00:00 24.4564 12.06.2017-20:00:00 24.4212 12.06.2017-21:00:00 24.3961 12.06.2017-22:00:00 24.3660 12.06.2017-23:00:00 24.3660 12.07.2017-00:00:00 24.3459 12.07.2017-01:00:00 24.3409 12.07.2017-02:00:00 24.3208 12.07.2017-03:00:00 24.2756 12.07.2017-04:00:00 24.2404 12.07.2017-05:00:00 24.2103 12.07.2017-06:00:00 24.1952 12.07.2017-07:00:00 24.1802 12.07.2017-08:00:00 24.1651 12.07.2017-09:00:00 24.1350 12.07.2017-10:00:00 24.1149 12.07.2017-11:00:00 24.0898 12.07.2017-12:00:00 24.0647 12.07.2017-13:00:00 24.0396 12.07.2017-14:00:00 24.0245 12.07.2017-15:00:00 24.0094 12.07.2017-16:00:00 23.9843 12.07.2017-17:00:00 23.9743 12.07.2017-18:00:00 23.9743 12.07.2017-19:00:00 23.9442 12.07.2017-20:00:00 23.9341 12.07.2017-21:00:00 23.9090 12.07.2017-22:00:00 23.8990 12.07.2017-23:00:00 23.8889 12.08.2017-00:00:00 23.8789 12.08.2017-01:00:00 23.8789 12.08.2017-02:00:00 23.8638 12.08.2017-03:00:00 23.8437 12.08.2017-04:00:00 23.8186 12.08.2017-05:00:00 23.8035 12.08.2017-06:00:00 23.7734 12.08.2017-07:00:00 23.7483 12.08.2017-08:00:00 23.7232 12.08.2017-09:00:00 23.7031 12.08.2017-10:00:00 23.6931 12.08.2017-11:00:00 23.6730 12.08.2017-12:00:00 23.6378 12.08.2017-13:00:00 23.6177 12.08.2017-14:00:00 23.6177 12.08.2017-15:00:00 23.6027 12.08.2017-16:00:00 23.5977 12.08.2017-17:00:00 23.5776 12.08.2017-18:00:00 23.5725 12.08.2017-19:00:00 23.5575 12.08.2017-20:00:00 23.5374 12.08.2017-21:00:00 23.5374 12.08.2017-22:00:00 23.5223 12.08.2017-23:00:00 23.5123 12.09.2017-00:00:00 23.5022 12.09.2017-01:00:00 23.4972 12.09.2017-02:00:00 23.4872 12.09.2017-03:00:00 23.4771 12.09.2017-04:00:00 23.4671 12.09.2017-05:00:00 23.4570 12.09.2017-06:00:00 23.4520 12.09.2017-07:00:00 23.4420 12.09.2017-08:00:00 23.4018 12.09.2017-09:00:00 23.3867 12.09.2017-10:00:00 23.3717 12.09.2017-11:00:00 23.3516 12.09.2017-12:00:00 23.3415 12.09.2017-13:00:00 23.3214 12.09.2017-14:00:00 23.3014 12.09.2017-15:00:00 23.2963 12.09.2017-16:00:00 23.2813 12.09.2017-17:00:00 23.2461 12.09.2017-18:00:00 23.2411 12.09.2017-19:00:00 23.2311 12.09.2017-20:00:00 23.2009 12.09.2017-21:00:00 23.1909 12.09.2017-22:00:00 23.1607 12.09.2017-23:00:00 23.1607 12.10.2017-00:00:00 23.1507 12.10.2017-01:00:00 23.1206 12.10.2017-02:00:00 23.1105 12.10.2017-03:00:00 23.1105 12.10.2017-04:00:00 23.0904 12.10.2017-05:00:00 23.0402 12.10.2017-06:00:00 23.0201 12.10.2017-07:00:00 22.9900 12.10.2017-08:00:00 22.9699 12.10.2017-09:00:00 22.9549 12.10.2017-10:00:00 22.9348 12.10.2017-11:00:00 22.8996 12.10.2017-12:00:00 22.8896 12.10.2017-13:00:00 22.8695 12.10.2017-14:00:00 22.8645 12.10.2017-15:00:00 22.8494 12.10.2017-16:00:00 22.8293 12.10.2017-17:00:00 22.8193 12.10.2017-18:00:00 22.8142 12.10.2017-19:00:00 22.8142 12.10.2017-20:00:00 22.7942 12.10.2017-21:00:00 22.7841 12.10.2017-22:00:00 22.7791 12.10.2017-23:00:00 22.7590 12.11.2017-00:00:00 22.7339 12.11.2017-01:00:00 22.7188 12.11.2017-02:00:00 22.7138 12.11.2017-03:00:00 22.6987 12.11.2017-04:00:00 22.6837 12.11.2017-05:00:00 22.6686 12.11.2017-06:00:00 22.6586 12.11.2017-07:00:00 22.6586 12.11.2017-08:00:00 22.6485 12.11.2017-09:00:00 22.6385 12.11.2017-10:00:00 22.6083 12.11.2017-11:00:00 22.5933 12.11.2017-12:00:00 22.5782 12.11.2017-13:00:00 22.5581 12.11.2017-14:00:00 22.5531 12.11.2017-15:00:00 22.5330 12.11.2017-16:00:00 22.5129 12.11.2017-17:00:00 22.5129 12.11.2017-18:00:00 22.5029 12.11.2017-19:00:00 22.4878 12.11.2017-20:00:00 22.4728 12.11.2017-21:00:00 22.4577 12.11.2017-22:00:00 22.4527 12.11.2017-23:00:00 22.4376 12.12.2017-00:00:00 22.4376 12.12.2017-01:00:00 22.4125 12.12.2017-02:00:00 22.3974 12.12.2017-03:00:00 22.3874 12.12.2017-04:00:00 22.3773 12.12.2017-05:00:00 22.3673 12.12.2017-06:00:00 22.3573 12.12.2017-07:00:00 22.3522 12.12.2017-08:00:00 22.3422 12.12.2017-09:00:00 22.3171 12.12.2017-10:00:00 22.2970 12.12.2017-11:00:00 22.2618 12.12.2017-12:00:00 22.2217 12.12.2017-13:00:00 22.2016 12.12.2017-14:00:00 22.1865 12.12.2017-15:00:00 22.1765 12.12.2017-16:00:00 22.1514 12.12.2017-17:00:00 22.1564 12.12.2017-18:00:00 22.1413 12.12.2017-19:00:00 22.1664 12.12.2017-20:00:00 22.1514 12.12.2017-21:00:00 22.1313 12.12.2017-22:00:00 22.1313 12.12.2017-23:00:00 22.1162 12.13.2017-00:00:00 22.1212 12.13.2017-01:00:00 22.1162 12.13.2017-02:00:00 22.1112 12.13.2017-03:00:00 22.0961 12.13.2017-04:00:00 22.0911 12.13.2017-05:00:00 22.0760 12.13.2017-06:00:00 22.0710 12.13.2017-07:00:00 22.0559 12.13.2017-08:00:00 22.0308 12.13.2017-09:00:00 22.0308 12.13.2017-10:00:00 22.0007 12.13.2017-11:00:00 21.9957 12.13.2017-12:00:00 21.9756 12.13.2017-13:00:00 21.9605 12.13.2017-14:00:00 21.9455 12.13.2017-15:00:00 21.9455 12.13.2017-16:00:00 21.9354 12.13.2017-17:00:00 21.9204 12.13.2017-18:00:00 21.9103 12.13.2017-19:00:00 21.8952 12.13.2017-20:00:00 21.8551 12.13.2017-21:00:00 21.8400 12.13.2017-22:00:00 21.8400 12.13.2017-23:00:00 21.8249 12.14.2017-00:00:00 21.8149 12.14.2017-01:00:00 21.7998 12.14.2017-02:00:00 21.7898 12.14.2017-03:00:00 21.7647 12.14.2017-04:00:00 21.7496 12.14.2017-05:00:00 21.7195 12.14.2017-06:00:00 21.7044 12.14.2017-07:00:00 21.7044 12.14.2017-08:00:00 21.6793 12.14.2017-09:00:00 21.6793 12.14.2017-10:00:00 21.6693 12.14.2017-11:00:00 21.6542 12.14.2017-12:00:00 21.6241 12.14.2017-13:00:00 21.5990 12.14.2017-14:00:00 21.5789 12.14.2017-15:00:00 21.5688 12.14.2017-16:00:00 21.5638 12.14.2017-17:00:00 21.5437 12.14.2017-18:00:00 21.5186 12.14.2017-19:00:00 21.4985 12.14.2017-20:00:00 21.4835 12.14.2017-21:00:00 21.4684 12.14.2017-22:00:00 21.4634 12.14.2017-23:00:00 21.4433 12.15.2017-00:00:00 21.4232 12.15.2017-01:00:00 21.4081 12.15.2017-02:00:00 21.3931 12.15.2017-03:00:00 21.3780 12.15.2017-04:00:00 21.3629 12.15.2017-05:00:00 21.3378 12.15.2017-06:00:00 21.3127 12.15.2017-07:00:00 21.2926 12.15.2017-08:00:00 21.2776 12.15.2017-09:00:00 21.2625 12.15.2017-10:00:00 21.2474 12.15.2017-11:00:00 21.2324 12.15.2017-12:00:00 21.2173 12.15.2017-13:00:00 21.1972 12.15.2017-14:00:00 21.1872 12.15.2017-15:00:00 21.1771 12.15.2017-16:00:00 21.1771 12.15.2017-17:00:00 21.2073 12.15.2017-18:00:00 21.2123 12.15.2017-19:00:00 21.2173 12.15.2017-20:00:00 21.2123 12.15.2017-21:00:00 21.2123 12.15.2017-22:00:00 21.2022 12.15.2017-23:00:00 21.1922 12.16.2017-00:00:00 21.1771 12.16.2017-01:00:00 21.1420 12.16.2017-02:00:00 21.1219 12.16.2017-03:00:00 21.1219 12.16.2017-04:00:00 21.1169 12.16.2017-05:00:00 21.1068 12.16.2017-06:00:00 21.0968 12.16.2017-07:00:00 21.0917 12.16.2017-08:00:00 21.0767 12.16.2017-09:00:00 21.0717 12.16.2017-10:00:00 21.0666 12.16.2017-11:00:00 21.0616 12.16.2017-12:00:00 21.0365 12.16.2017-13:00:00 21.0265 12.16.2017-14:00:00 21.0265 12.16.2017-15:00:00 21.0114 12.16.2017-16:00:00 21.0064 12.16.2017-17:00:00 21.0014 12.16.2017-18:00:00 20.9813 12.16.2017-19:00:00 20.9662 12.16.2017-20:00:00 20.9562 12.16.2017-21:00:00 20.9461 12.16.2017-22:00:00 20.9260 12.16.2017-23:00:00 20.9160 12.17.2017-00:00:00 20.8909 12.17.2017-01:00:00 20.9361 12.17.2017-02:00:00 20.9662 12.17.2017-03:00:00 21.0415 12.17.2017-04:00:00 21.0566 12.17.2017-05:00:00 21.1068 12.17.2017-06:00:00 21.2223 12.17.2017-07:00:00 21.4232 12.17.2017-08:00:00 21.7998 12.17.2017-09:00:00 22.1714 12.17.2017-10:00:00 22.4175 12.17.2017-11:00:00 22.6686 12.17.2017-12:00:00 22.8293 12.17.2017-13:00:00 22.9850 12.17.2017-14:00:00 23.2361 12.17.2017-15:00:00 23.6077 12.17.2017-16:00:00 23.9894 12.17.2017-17:00:00 24.2404 12.17.2017-18:00:00 24.4162 12.17.2017-19:00:00 24.5719 12.17.2017-20:00:00 24.6974 12.17.2017-21:00:00 24.8933 12.17.2017-22:00:00 25.1042 12.17.2017-23:00:00 25.2850 12.18.2017-00:00:00 25.4808 12.18.2017-01:00:00 25.7118 12.18.2017-02:00:00 25.8073 12.18.2017-03:00:00 25.9629 12.18.2017-04:00:00 26.0634 12.18.2017-05:00:00 26.1387 12.18.2017-06:00:00 26.1939 12.18.2017-07:00:00 26.2542 12.18.2017-08:00:00 26.3145 12.18.2017-09:00:00 26.3798 12.18.2017-10:00:00 26.4601 12.18.2017-11:00:00 26.5505 12.18.2017-12:00:00 26.6560 12.18.2017-13:00:00 26.7614 12.18.2017-14:00:00 26.8217 12.18.2017-15:00:00 26.8719 12.18.2017-16:00:00 26.9221 12.18.2017-17:00:00 26.9472 12.18.2017-18:00:00 26.9573 12.18.2017-19:00:00 26.9874 12.18.2017-20:00:00 27.0175 12.18.2017-21:00:00 27.0477 12.18.2017-22:00:00 27.0627 12.18.2017-23:00:00 27.0627 12.19.2017-00:00:00 27.1129 12.19.2017-01:00:00 27.1330 12.19.2017-02:00:00 27.1832 12.19.2017-03:00:00 27.2134 12.19.2017-04:00:00 27.2636 12.19.2017-05:00:00 27.3540 12.19.2017-06:00:00 27.4293 12.19.2017-07:00:00 27.4745 12.19.2017-08:00:00 27.5298 12.19.2017-09:00:00 27.5699 12.19.2017-10:00:00 27.6051 12.19.2017-11:00:00 27.6653 12.19.2017-12:00:00 27.7005 12.19.2017-13:00:00 27.7156 12.19.2017-14:00:00 27.7105 12.19.2017-15:00:00 27.7256 12.19.2017-16:00:00 27.7357 12.19.2017-17:00:00 27.7306 12.19.2017-18:00:00 27.7407 12.19.2017-19:00:00 27.7457 12.19.2017-20:00:00 27.7357 12.19.2017-21:00:00 27.7306 12.19.2017-22:00:00 27.7357 12.19.2017-23:00:00 27.7206 12.20.2017-00:00:00 27.7206 12.20.2017-01:00:00 27.7055 12.20.2017-02:00:00 27.7005 12.20.2017-03:00:00 27.6905 12.20.2017-04:00:00 27.6754 12.20.2017-05:00:00 27.6553 12.20.2017-06:00:00 27.6402 12.20.2017-07:00:00 27.6402 12.20.2017-08:00:00 27.6252 12.20.2017-09:00:00 27.6151 12.20.2017-10:00:00 27.6101 12.20.2017-11:00:00 27.5950 12.20.2017-12:00:00 27.5850 12.20.2017-13:00:00 27.5699 12.20.2017-14:00:00 27.5800 12.20.2017-15:00:00 27.5800 12.20.2017-16:00:00 27.5750 12.20.2017-17:00:00 27.5599 12.20.2017-18:00:00 27.5549 12.20.2017-19:00:00 27.5448 12.20.2017-20:00:00 27.5247 12.20.2017-21:00:00 27.4996 12.20.2017-22:00:00 27.4745 12.20.2017-23:00:00 27.4544 12.21.2017-00:00:00 27.4494 12.21.2017-01:00:00 27.4444 12.21.2017-02:00:00 27.4343 12.21.2017-03:00:00 27.4193 12.21.2017-04:00:00 27.3791 12.21.2017-05:00:00 27.3590 12.21.2017-06:00:00 27.3590 12.21.2017-07:00:00 27.3439 12.21.2017-08:00:00 27.2987 12.21.2017-09:00:00 27.2736 12.21.2017-10:00:00 27.2586 12.21.2017-11:00:00 27.2284 12.21.2017-12:00:00 27.2184 12.21.2017-13:00:00 27.2033 12.21.2017-14:00:00 27.1933 12.21.2017-15:00:00 27.1531 12.21.2017-16:00:00 27.1230 12.21.2017-17:00:00 27.1029 12.21.2017-18:00:00 27.0728 12.21.2017-19:00:00 27.0627 12.21.2017-20:00:00 27.0426 12.21.2017-21:00:00 27.0225 12.21.2017-22:00:00 26.9824 12.21.2017-23:00:00 26.9472 12.22.2017-00:00:00 26.9271 12.22.2017-01:00:00 26.8920 12.22.2017-02:00:00 26.8669 12.22.2017-03:00:00 26.8217 12.22.2017-04:00:00 26.8066 12.22.2017-05:00:00 26.7865 12.22.2017-06:00:00 26.7664 12.22.2017-07:00:00 26.7514 12.22.2017-08:00:00 26.7162 12.22.2017-09:00:00 26.7011 12.22.2017-10:00:00 26.6710 12.22.2017-11:00:00 26.6308 12.22.2017-12:00:00 26.6158 12.22.2017-13:00:00 26.6057 12.22.2017-14:00:00 26.5806 12.22.2017-15:00:00 26.5656 12.22.2017-16:00:00 26.5455 12.22.2017-17:00:00 26.5153 12.22.2017-18:00:00 26.4953 12.22.2017-19:00:00 26.4701 12.22.2017-20:00:00 26.4450 12.22.2017-21:00:00 26.4249 12.22.2017-22:00:00 26.3798 12.22.2017-23:00:00 26.3496 12.23.2017-00:00:00 26.3145 12.23.2017-01:00:00 26.2793 12.23.2017-02:00:00 26.2341 12.23.2017-03:00:00 26.1990 12.23.2017-04:00:00 26.1939 12.23.2017-05:00:00 26.1487 12.23.2017-06:00:00 26.1186 12.23.2017-07:00:00 26.0935 12.23.2017-08:00:00 26.0634 12.23.2017-09:00:00 26.0232 12.23.2017-10:00:00 25.9880 12.23.2017-11:00:00 25.9629 12.23.2017-12:00:00 25.9177 12.23.2017-13:00:00 25.8725 12.23.2017-14:00:00 25.8424 12.23.2017-15:00:00 25.7872 12.23.2017-16:00:00 25.7370 12.23.2017-17:00:00 25.7068 12.23.2017-18:00:00 25.6918 12.23.2017-19:00:00 25.6365 12.23.2017-20:00:00 25.6064 12.23.2017-21:00:00 25.5863 12.23.2017-22:00:00 25.5763 12.23.2017-23:00:00 25.5662 12.24.2017-00:00:00 25.5461 12.24.2017-01:00:00 25.5210 12.24.2017-02:00:00 25.5060 12.24.2017-03:00:00 25.4859 12.24.2017-04:00:00 25.4658 12.24.2017-05:00:00 25.4457 12.24.2017-06:00:00 25.4206 12.24.2017-07:00:00 25.3904 12.24.2017-08:00:00 25.3553 12.24.2017-09:00:00 25.3302 12.24.2017-10:00:00 25.2900 12.24.2017-11:00:00 25.2649 12.24.2017-12:00:00 25.2147 12.24.2017-13:00:00 25.1896 12.24.2017-14:00:00 25.1745 12.24.2017-15:00:00 25.1494 12.24.2017-16:00:00 25.1243 12.24.2017-17:00:00 25.1293 12.24.2017-18:00:00 25.0942 12.24.2017-19:00:00 25.0690 12.24.2017-20:00:00 25.0490 12.24.2017-21:00:00 25.0188 12.24.2017-22:00:00 24.9937 12.24.2017-23:00:00 24.9736 12.25.2017-00:00:00 24.9586 12.25.2017-01:00:00 24.9636 12.25.2017-02:00:00 24.9686 12.25.2017-03:00:00 24.9535 12.25.2017-04:00:00 24.9385 12.25.2017-05:00:00 24.9184 12.25.2017-06:00:00 24.8832 12.25.2017-07:00:00 24.8431 12.25.2017-08:00:00 24.8029 12.25.2017-09:00:00 24.7979 12.25.2017-10:00:00 24.7577 12.25.2017-11:00:00 24.7426 12.25.2017-12:00:00 24.7025 12.25.2017-13:00:00 24.6924 12.25.2017-14:00:00 24.6874 12.25.2017-15:00:00 24.6673 12.25.2017-16:00:00 24.6472 12.25.2017-17:00:00 24.6221 12.25.2017-18:00:00 24.5970 12.25.2017-19:00:00 24.5669 12.25.2017-20:00:00 24.5468 12.25.2017-21:00:00 24.5317 12.25.2017-22:00:00 24.5016 12.25.2017-23:00:00 24.4614 12.26.2017-00:00:00 24.4463 12.26.2017-01:00:00 24.4313 12.26.2017-02:00:00 24.4112 12.26.2017-03:00:00 24.3861 12.26.2017-04:00:00 24.3710 12.26.2017-05:00:00 24.3409 12.26.2017-06:00:00 24.3158 12.26.2017-07:00:00 24.2756 12.26.2017-08:00:00 24.2605 12.26.2017-09:00:00 24.2404 12.26.2017-10:00:00 24.2153 12.26.2017-11:00:00 24.1752 12.26.2017-12:00:00 24.1551 12.26.2017-13:00:00 24.1249 12.26.2017-14:00:00 24.1099 12.26.2017-15:00:00 24.0797 12.26.2017-16:00:00 24.0546 12.26.2017-17:00:00 24.0446 12.26.2017-18:00:00 24.0195 12.26.2017-19:00:00 23.9944 12.26.2017-20:00:00 23.9542 12.26.2017-21:00:00 23.9341 12.26.2017-22:00:00 23.9190 12.26.2017-23:00:00 23.9090 12.27.2017-00:00:00 23.8939 12.27.2017-01:00:00 23.8738 12.27.2017-02:00:00 23.8638 12.27.2017-03:00:00 23.8487 12.27.2017-04:00:00 23.8287 12.27.2017-05:00:00 23.7885 12.27.2017-06:00:00 23.7583 12.27.2017-07:00:00 23.7533 12.27.2017-08:00:00 23.7182 12.27.2017-09:00:00 23.6931 12.27.2017-10:00:00 23.6780 12.27.2017-11:00:00 23.6680 12.27.2017-12:00:00 23.6529 12.27.2017-13:00:00 23.6680 12.27.2017-14:00:00 23.6880 12.27.2017-15:00:00 23.6830 12.27.2017-16:00:00 23.6629 12.27.2017-17:00:00 23.6479 12.27.2017-18:00:00 23.6278 12.27.2017-19:00:00 23.5977 12.27.2017-20:00:00 23.5776 12.27.2017-21:00:00 23.5525 12.27.2017-22:00:00 23.5223 12.27.2017-23:00:00 23.4972 12.28.2017-00:00:00 23.4872 12.28.2017-01:00:00 23.4771 12.28.2017-02:00:00 23.4470 12.28.2017-03:00:00 23.4219 12.28.2017-04:00:00 23.4169 12.28.2017-05:00:00 23.4018 12.28.2017-06:00:00 23.4018 12.28.2017-07:00:00 23.4068 12.28.2017-08:00:00 23.4018 12.28.2017-09:00:00 23.4018 12.28.2017-10:00:00 23.4118 12.28.2017-11:00:00 23.4470 12.28.2017-12:00:00 23.4922 12.28.2017-13:00:00 23.5474 12.28.2017-14:00:00 23.6177 12.28.2017-15:00:00 23.6981 12.28.2017-16:00:00 23.8638 12.28.2017-17:00:00 24.0597 12.28.2017-18:00:00 24.3057 12.28.2017-19:00:00 24.5819 12.28.2017-20:00:00 24.8280 12.28.2017-21:00:00 25.0942 12.28.2017-22:00:00 25.3503 12.28.2017-23:00:00 25.4608 12.29.2017-00:00:00 25.5562 12.29.2017-01:00:00 25.6265 12.29.2017-02:00:00 25.6365 12.29.2017-03:00:00 25.6717 12.29.2017-04:00:00 25.7118 12.29.2017-05:00:00 25.7872 12.29.2017-06:00:00 25.8424 12.29.2017-07:00:00 25.9328 12.29.2017-08:00:00 25.9830 12.29.2017-09:00:00 26.0332 12.29.2017-10:00:00 26.0985 12.29.2017-11:00:00 26.1839 12.29.2017-12:00:00 26.2743 12.29.2017-13:00:00 26.3496 12.29.2017-14:00:00 26.4400 12.29.2017-15:00:00 26.5656 12.29.2017-16:00:00 26.6560 12.29.2017-17:00:00 26.6911 12.29.2017-18:00:00 26.7564 12.29.2017-19:00:00 26.8468 12.29.2017-20:00:00 26.9221 12.29.2017-21:00:00 27.0225 12.29.2017-22:00:00 27.0728 12.29.2017-23:00:00 27.1079 12.30.2017-00:00:00 27.1230 12.30.2017-01:00:00 27.1431 12.30.2017-02:00:00 27.1280 12.30.2017-03:00:00 27.1230 12.30.2017-04:00:00 27.1280 12.30.2017-05:00:00 27.1280 12.30.2017-06:00:00 27.1531 12.30.2017-07:00:00 27.1782 12.30.2017-08:00:00 27.1832 12.30.2017-09:00:00 27.1883 12.30.2017-10:00:00 27.1832 12.30.2017-11:00:00 27.1832 12.30.2017-12:00:00 27.1832 12.30.2017-13:00:00 27.1782 12.30.2017-14:00:00 27.1782 12.30.2017-15:00:00 27.1682 12.30.2017-16:00:00 27.1531 12.30.2017-17:00:00 27.1330 12.30.2017-18:00:00 27.1079 12.30.2017-19:00:00 27.0979 12.30.2017-20:00:00 27.0929 12.30.2017-21:00:00 27.0627 12.30.2017-22:00:00 27.0426 12.30.2017-23:00:00 27.0276 12.31.2017-00:00:00 27.0175 12.31.2017-01:00:00 27.0075 12.31.2017-02:00:00 26.9974 12.31.2017-03:00:00 26.9774 12.31.2017-04:00:00 26.9623 12.31.2017-05:00:00 26.9372 12.31.2017-06:00:00 26.9121 12.31.2017-07:00:00 26.9020 12.31.2017-08:00:00 26.8769 12.31.2017-09:00:00 26.8568 12.31.2017-10:00:00 26.8418 12.31.2017-11:00:00 26.8267 12.31.2017-12:00:00 26.8217 12.31.2017-13:00:00 26.8066 12.31.2017-14:00:00 26.7865 12.31.2017-15:00:00 26.7614