01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6708 01.01.2007-03:00:00 13.3933 01.01.2007-04:00:00 14.5734 01.01.2007-05:00:00 15.2965 01.01.2007-06:00:00 15.7586 01.01.2007-07:00:00 16.0649 01.01.2007-08:00:00 16.2457 01.01.2007-09:00:00 16.4315 01.01.2007-10:00:00 16.4265 01.01.2007-11:00:00 16.4867 01.01.2007-12:00:00 16.5168 01.01.2007-13:00:00 16.6223 01.01.2007-14:00:00 16.8232 01.01.2007-15:00:00 16.9588 01.01.2007-16:00:00 17.0693 01.01.2007-17:00:00 17.2199 01.01.2007-18:00:00 17.2952 01.01.2007-19:00:00 17.3906 01.01.2007-20:00:00 17.5564 01.01.2007-21:00:00 17.7321 01.01.2007-22:00:00 18.2896 01.01.2007-23:00:00 18.7014 01.02.2007-00:00:00 19.1885 01.02.2007-01:00:00 20.4038 01.02.2007-02:00:00 20.8859 01.02.2007-03:00:00 20.9411 01.02.2007-04:00:00 21.1520 01.02.2007-05:00:00 21.5789 01.02.2007-06:00:00 22.1011 01.02.2007-07:00:00 22.7590 01.02.2007-08:00:00 23.9291 01.02.2007-09:00:00 24.5870 01.02.2007-10:00:00 25.3904 01.02.2007-11:00:00 26.1839 01.02.2007-12:00:00 26.8819 01.02.2007-13:00:00 27.4193 01.02.2007-14:00:00 27.7808 01.02.2007-15:00:00 27.9415 01.02.2007-16:00:00 28.1575 01.02.2007-17:00:00 28.3383 01.02.2007-18:00:00 28.3634 01.02.2007-19:00:00 28.3182 01.02.2007-20:00:00 28.2830 01.02.2007-21:00:00 28.2378 01.02.2007-22:00:00 28.2278 01.02.2007-23:00:00 28.1726 01.03.2007-00:00:00 28.1776 01.03.2007-01:00:00 28.1123 01.03.2007-02:00:00 28.1123 01.03.2007-03:00:00 28.0822 01.03.2007-04:00:00 28.0671 01.03.2007-05:00:00 28.0721 01.03.2007-06:00:00 28.1223 01.03.2007-07:00:00 28.2177 01.03.2007-08:00:00 28.2328 01.03.2007-09:00:00 28.2278 01.03.2007-10:00:00 28.2629 01.03.2007-11:00:00 28.2931 01.03.2007-12:00:00 28.3684 01.03.2007-13:00:00 28.4990 01.03.2007-14:00:00 28.6095 01.03.2007-15:00:00 28.6295 01.03.2007-16:00:00 28.6848 01.03.2007-17:00:00 28.7250 01.03.2007-18:00:00 28.6848 01.03.2007-19:00:00 28.6396 01.03.2007-20:00:00 28.6245 01.03.2007-21:00:00 28.6145 01.03.2007-22:00:00 28.5944 01.03.2007-23:00:00 28.5843 01.04.2007-00:00:00 28.5442 01.04.2007-01:00:00 28.5090 01.04.2007-02:00:00 28.4789 01.04.2007-03:00:00 28.4437 01.04.2007-04:00:00 28.4186 01.04.2007-05:00:00 28.3885 01.04.2007-06:00:00 28.3885 01.04.2007-07:00:00 28.3533 01.04.2007-08:00:00 28.3031 01.04.2007-09:00:00 28.2931 01.04.2007-10:00:00 28.2780 01.04.2007-11:00:00 28.2981 01.04.2007-12:00:00 28.3031 01.04.2007-13:00:00 28.2881 01.04.2007-14:00:00 28.3081 01.04.2007-15:00:00 28.3081 01.04.2007-16:00:00 28.3081 01.04.2007-17:00:00 28.3232 01.04.2007-18:00:00 28.3031 01.04.2007-19:00:00 28.3182 01.04.2007-20:00:00 28.2981 01.04.2007-21:00:00 28.2931 01.04.2007-22:00:00 28.2730 01.04.2007-23:00:00 28.2429 01.05.2007-00:00:00 28.2177 01.05.2007-01:00:00 28.2027 01.05.2007-02:00:00 28.2027 01.05.2007-03:00:00 28.1876 01.05.2007-04:00:00 28.1575 01.05.2007-05:00:00 28.1324 01.05.2007-06:00:00 28.1173 01.05.2007-07:00:00 28.0822 01.05.2007-08:00:00 28.0570 01.05.2007-09:00:00 28.0671 01.05.2007-10:00:00 28.0420 01.05.2007-11:00:00 28.0119 01.05.2007-12:00:00 27.9918 01.05.2007-13:00:00 27.9817 01.05.2007-14:00:00 27.9867 01.05.2007-15:00:00 28.0269 01.05.2007-16:00:00 28.0370 01.05.2007-17:00:00 28.0319 01.05.2007-18:00:00 28.1123 01.05.2007-19:00:00 28.2479 01.05.2007-20:00:00 28.4437 01.05.2007-21:00:00 28.6245 01.05.2007-22:00:00 28.7752 01.05.2007-23:00:00 28.9007 01.06.2007-00:00:00 29.0062 01.06.2007-01:00:00 29.0413 01.06.2007-02:00:00 29.0413 01.06.2007-03:00:00 29.0012 01.06.2007-04:00:00 28.9811 01.06.2007-05:00:00 28.9610 01.06.2007-06:00:00 28.9258 01.06.2007-07:00:00 28.9108 01.06.2007-08:00:00 28.8706 01.06.2007-09:00:00 28.8103 01.06.2007-10:00:00 28.7852 01.06.2007-11:00:00 28.7902 01.06.2007-12:00:00 28.7802 01.06.2007-13:00:00 28.7902 01.06.2007-14:00:00 28.7802 01.06.2007-15:00:00 28.7551 01.06.2007-16:00:00 28.7199 01.06.2007-17:00:00 28.7099 01.06.2007-18:00:00 28.7049 01.06.2007-19:00:00 28.6546 01.06.2007-20:00:00 28.6095 01.06.2007-21:00:00 28.5994 01.06.2007-22:00:00 28.5843 01.06.2007-23:00:00 28.5492 01.07.2007-00:00:00 28.5191 01.07.2007-01:00:00 28.4990 01.07.2007-02:00:00 28.4839 01.07.2007-03:00:00 28.4488 01.07.2007-04:00:00 28.4437 01.07.2007-05:00:00 28.4287 01.07.2007-06:00:00 28.4337 01.07.2007-07:00:00 28.4437 01.07.2007-08:00:00 28.5743 01.07.2007-09:00:00 28.6948 01.07.2007-10:00:00 28.8405 01.07.2007-11:00:00 28.9108 01.07.2007-12:00:00 28.9660 01.07.2007-13:00:00 28.9811 01.07.2007-14:00:00 28.9911 01.07.2007-15:00:00 29.0062 01.07.2007-16:00:00 29.0162 01.07.2007-17:00:00 29.0112 01.07.2007-18:00:00 28.9861 01.07.2007-19:00:00 28.9710 01.07.2007-20:00:00 28.9208 01.07.2007-21:00:00 28.8857 01.07.2007-22:00:00 28.8405 01.07.2007-23:00:00 28.8455 01.08.2007-00:00:00 28.8053 01.08.2007-01:00:00 28.7852 01.08.2007-02:00:00 28.7501 01.08.2007-03:00:00 28.7099 01.08.2007-04:00:00 28.6597 01.08.2007-05:00:00 28.6195 01.08.2007-06:00:00 28.5843 01.08.2007-07:00:00 28.5442 01.08.2007-08:00:00 28.4990 01.08.2007-09:00:00 28.4638 01.08.2007-10:00:00 28.4488 01.08.2007-11:00:00 28.3985 01.08.2007-12:00:00 28.3584 01.08.2007-13:00:00 28.3433 01.08.2007-14:00:00 28.2931 01.08.2007-15:00:00 28.2629 01.08.2007-16:00:00 28.2429 01.08.2007-17:00:00 28.2228 01.08.2007-18:00:00 28.1776 01.08.2007-19:00:00 28.1274 01.08.2007-20:00:00 28.0872 01.08.2007-21:00:00 28.0822 01.08.2007-22:00:00 28.0771 01.08.2007-23:00:00 28.0470 01.09.2007-00:00:00 28.0420 01.09.2007-01:00:00 28.0269 01.09.2007-02:00:00 28.0119 01.09.2007-03:00:00 28.0119 01.09.2007-04:00:00 27.9867 01.09.2007-05:00:00 27.9767 01.09.2007-06:00:00 27.9516 01.09.2007-07:00:00 27.9466 01.09.2007-08:00:00 27.9215 01.09.2007-09:00:00 27.8863 01.09.2007-10:00:00 27.8813 01.09.2007-11:00:00 27.8411 01.09.2007-12:00:00 27.8160 01.09.2007-13:00:00 27.8160 01.09.2007-14:00:00 27.8110 01.09.2007-15:00:00 27.7959 01.09.2007-16:00:00 27.7959 01.09.2007-17:00:00 27.8512 01.09.2007-18:00:00 27.9466 01.09.2007-19:00:00 27.9566 01.09.2007-20:00:00 27.9466 01.09.2007-21:00:00 27.9215 01.09.2007-22:00:00 27.8813 01.09.2007-23:00:00 27.8562 01.10.2007-00:00:00 27.8361 01.10.2007-01:00:00 27.7859 01.10.2007-02:00:00 27.7708 01.10.2007-03:00:00 27.7407 01.10.2007-04:00:00 27.7206 01.10.2007-05:00:00 27.6553 01.10.2007-06:00:00 27.6503 01.10.2007-07:00:00 27.6402 01.10.2007-08:00:00 27.6051 01.10.2007-09:00:00 27.5649 01.10.2007-10:00:00 27.5147 01.10.2007-11:00:00 27.4645 01.10.2007-12:00:00 27.4444 01.10.2007-13:00:00 27.4343 01.10.2007-14:00:00 27.3841 01.10.2007-15:00:00 27.3640 01.10.2007-16:00:00 27.3289 01.10.2007-17:00:00 27.2937 01.10.2007-18:00:00 27.2636 01.10.2007-19:00:00 27.2536 01.10.2007-20:00:00 27.2435 01.10.2007-21:00:00 27.2184 01.10.2007-22:00:00 27.1883 01.10.2007-23:00:00 27.1632 01.11.2007-00:00:00 27.1431 01.11.2007-01:00:00 27.1029 01.11.2007-02:00:00 27.0627 01.11.2007-03:00:00 27.0426 01.11.2007-04:00:00 27.0125 01.11.2007-05:00:00 26.9924 01.11.2007-06:00:00 26.9673 01.11.2007-07:00:00 26.9573 01.11.2007-08:00:00 26.8970 01.11.2007-09:00:00 26.8468 01.11.2007-10:00:00 26.8267 01.11.2007-11:00:00 26.8267 01.11.2007-12:00:00 26.7966 01.11.2007-13:00:00 26.7514 01.11.2007-14:00:00 26.7212 01.11.2007-15:00:00 26.6861 01.11.2007-16:00:00 26.6409 01.11.2007-17:00:00 26.6057 01.11.2007-18:00:00 26.5756 01.11.2007-19:00:00 26.5505 01.11.2007-20:00:00 26.5103 01.11.2007-21:00:00 26.4802 01.11.2007-22:00:00 26.4651 01.11.2007-23:00:00 26.4149 01.12.2007-00:00:00 26.3848 01.12.2007-01:00:00 26.3396 01.12.2007-02:00:00 26.2994 01.12.2007-03:00:00 26.2693 01.12.2007-04:00:00 26.2291 01.12.2007-05:00:00 26.1839 01.12.2007-06:00:00 26.1487 01.12.2007-07:00:00 26.0935 01.12.2007-08:00:00 26.0734 01.12.2007-09:00:00 26.0483 01.12.2007-10:00:00 26.0132 01.12.2007-11:00:00 25.9680 01.12.2007-12:00:00 25.9479 01.12.2007-13:00:00 25.9228 01.12.2007-14:00:00 25.9027 01.12.2007-15:00:00 25.8826 01.12.2007-16:00:00 25.8474 01.12.2007-17:00:00 25.8123 01.12.2007-18:00:00 25.8022 01.12.2007-19:00:00 25.7872 01.12.2007-20:00:00 25.7570 01.12.2007-21:00:00 25.7269 01.12.2007-22:00:00 25.6918 01.12.2007-23:00:00 25.6616 01.13.2007-00:00:00 25.6466 01.13.2007-01:00:00 25.6265 01.13.2007-02:00:00 25.5963 01.13.2007-03:00:00 25.5712 01.13.2007-04:00:00 25.5461 01.13.2007-05:00:00 25.5160 01.13.2007-06:00:00 25.4959 01.13.2007-07:00:00 25.4859 01.13.2007-08:00:00 25.4407 01.13.2007-09:00:00 25.3704 01.13.2007-10:00:00 25.3352 01.13.2007-11:00:00 25.3151 01.13.2007-12:00:00 25.2749 01.13.2007-13:00:00 25.2498 01.13.2007-14:00:00 25.2147 01.13.2007-15:00:00 25.1896 01.13.2007-16:00:00 25.1695 01.13.2007-17:00:00 25.1444 01.13.2007-18:00:00 25.1293 01.13.2007-19:00:00 25.0841 01.13.2007-20:00:00 25.0490 01.13.2007-21:00:00 25.0239 01.13.2007-22:00:00 25.0038 01.13.2007-23:00:00 24.9787 01.14.2007-00:00:00 24.9686 01.14.2007-01:00:00 24.9385 01.14.2007-02:00:00 24.9234 01.14.2007-03:00:00 24.9084 01.14.2007-04:00:00 24.8581 01.14.2007-05:00:00 24.8280 01.14.2007-06:00:00 24.8079 01.14.2007-07:00:00 24.7828 01.14.2007-08:00:00 24.7577 01.14.2007-09:00:00 24.7075 01.14.2007-10:00:00 24.6824 01.14.2007-11:00:00 24.6522 01.14.2007-12:00:00 24.6121 01.14.2007-13:00:00 24.5870 01.14.2007-14:00:00 24.5317 01.14.2007-15:00:00 24.4815 01.14.2007-16:00:00 24.4564 01.14.2007-17:00:00 24.4413 01.14.2007-18:00:00 24.4212 01.14.2007-19:00:00 24.3760 01.14.2007-20:00:00 24.3258 01.14.2007-21:00:00 24.2907 01.14.2007-22:00:00 24.2656 01.14.2007-23:00:00 24.2304 01.15.2007-00:00:00 24.2103 01.15.2007-01:00:00 24.1651 01.15.2007-02:00:00 24.1450 01.15.2007-03:00:00 24.0998 01.15.2007-04:00:00 24.0446 01.15.2007-05:00:00 24.0145 01.15.2007-06:00:00 23.9793 01.15.2007-07:00:00 23.9542 01.15.2007-08:00:00 23.9291 01.15.2007-09:00:00 23.9040 01.15.2007-10:00:00 23.8738 01.15.2007-11:00:00 23.8487 01.15.2007-12:00:00 23.8236 01.15.2007-13:00:00 23.8236 01.15.2007-14:00:00 23.7835 01.15.2007-15:00:00 23.7734 01.15.2007-16:00:00 23.7282 01.15.2007-17:00:00 23.6981 01.15.2007-18:00:00 23.6780 01.15.2007-19:00:00 23.6579 01.15.2007-20:00:00 23.6228 01.15.2007-21:00:00 23.5977 01.15.2007-22:00:00 23.5725 01.15.2007-23:00:00 23.5424 01.16.2007-00:00:00 23.5073 01.16.2007-01:00:00 23.4721 01.16.2007-02:00:00 23.4470 01.16.2007-03:00:00 23.4319 01.16.2007-04:00:00 23.3767 01.16.2007-05:00:00 23.3666 01.16.2007-06:00:00 23.3466 01.16.2007-07:00:00 23.3064 01.16.2007-08:00:00 23.2662 01.16.2007-09:00:00 23.2461 01.16.2007-10:00:00 23.2361 01.16.2007-11:00:00 23.2110 01.16.2007-12:00:00 23.2009 01.16.2007-13:00:00 23.1808 01.16.2007-14:00:00 23.1607 01.16.2007-15:00:00 23.1306 01.16.2007-16:00:00 23.0804 01.16.2007-17:00:00 23.0653 01.16.2007-18:00:00 23.0653 01.16.2007-19:00:00 23.0402 01.16.2007-20:00:00 22.9950 01.16.2007-21:00:00 22.9800 01.16.2007-22:00:00 22.9649 01.16.2007-23:00:00 22.9498 01.17.2007-00:00:00 22.9247 01.17.2007-01:00:00 22.9247 01.17.2007-02:00:00 22.9147 01.17.2007-03:00:00 22.8896 01.17.2007-04:00:00 22.8745 01.17.2007-05:00:00 22.8594 01.17.2007-06:00:00 22.8243 01.17.2007-07:00:00 22.8193 01.17.2007-08:00:00 22.7891 01.17.2007-09:00:00 22.7741 01.17.2007-10:00:00 22.7439 01.17.2007-11:00:00 22.7389 01.17.2007-12:00:00 22.7188 01.17.2007-13:00:00 22.6937 01.17.2007-14:00:00 22.6837 01.17.2007-15:00:00 22.6736 01.17.2007-16:00:00 22.6435 01.17.2007-17:00:00 22.6134 01.17.2007-18:00:00 22.6083 01.17.2007-19:00:00 22.5883 01.17.2007-20:00:00 22.5732 01.17.2007-21:00:00 22.5431 01.17.2007-22:00:00 22.5129 01.17.2007-23:00:00 22.4979 01.18.2007-00:00:00 22.4778 01.18.2007-01:00:00 22.4426 01.18.2007-02:00:00 22.4376 01.18.2007-03:00:00 22.4075 01.18.2007-04:00:00 22.3974 01.18.2007-05:00:00 22.3522 01.18.2007-06:00:00 22.3020 01.18.2007-07:00:00 22.2869 01.18.2007-08:00:00 22.2769 01.18.2007-09:00:00 22.2719 01.18.2007-10:00:00 22.2468 01.18.2007-11:00:00 22.2468 01.18.2007-12:00:00 22.2618 01.18.2007-13:00:00 22.3070 01.18.2007-14:00:00 22.3623 01.18.2007-15:00:00 22.4376 01.18.2007-16:00:00 22.5883 01.18.2007-17:00:00 22.7138 01.18.2007-18:00:00 22.8193 01.18.2007-19:00:00 22.9549 01.18.2007-20:00:00 23.0653 01.18.2007-21:00:00 23.1507 01.18.2007-22:00:00 23.2662 01.18.2007-23:00:00 23.4370 01.19.2007-00:00:00 23.5173 01.19.2007-01:00:00 23.6328 01.19.2007-02:00:00 23.7684 01.19.2007-03:00:00 23.8688 01.19.2007-04:00:00 23.9341 01.19.2007-05:00:00 23.9894 01.19.2007-06:00:00 24.0446 01.19.2007-07:00:00 24.1249 01.19.2007-08:00:00 24.2304 01.19.2007-09:00:00 24.4062 01.19.2007-10:00:00 24.5468 01.19.2007-11:00:00 24.6874 01.19.2007-12:00:00 24.8029 01.19.2007-13:00:00 24.9134 01.19.2007-14:00:00 24.9837 01.19.2007-15:00:00 25.0590 01.19.2007-16:00:00 25.1092 01.19.2007-17:00:00 25.1193 01.19.2007-18:00:00 25.1444 01.19.2007-19:00:00 25.1795 01.19.2007-20:00:00 25.2097 01.19.2007-21:00:00 25.2147 01.19.2007-22:00:00 25.2398 01.19.2007-23:00:00 25.2549 01.20.2007-00:00:00 25.2448 01.20.2007-01:00:00 25.2498 01.20.2007-02:00:00 25.2599 01.20.2007-03:00:00 25.2699 01.20.2007-04:00:00 25.2649 01.20.2007-05:00:00 25.2549 01.20.2007-06:00:00 25.2297 01.20.2007-07:00:00 25.2247 01.20.2007-08:00:00 25.2147 01.20.2007-09:00:00 25.2097 01.20.2007-10:00:00 25.2097 01.20.2007-11:00:00 25.1846 01.20.2007-12:00:00 25.1645 01.20.2007-13:00:00 25.1594 01.20.2007-14:00:00 25.1594 01.20.2007-15:00:00 25.1394 01.20.2007-16:00:00 25.1092 01.20.2007-17:00:00 25.1092 01.20.2007-18:00:00 25.0942 01.20.2007-19:00:00 25.0741 01.20.2007-20:00:00 25.0640 01.20.2007-21:00:00 25.0540 01.20.2007-22:00:00 25.0389 01.20.2007-23:00:00 25.0239 01.21.2007-00:00:00 25.0038 01.21.2007-01:00:00 24.9787 01.21.2007-02:00:00 24.9736 01.21.2007-03:00:00 24.9485 01.21.2007-04:00:00 24.9134 01.21.2007-05:00:00 24.8983 01.21.2007-06:00:00 24.8682 01.21.2007-07:00:00 24.8431 01.21.2007-08:00:00 24.8230 01.21.2007-09:00:00 24.7728 01.21.2007-10:00:00 24.7677 01.21.2007-11:00:00 24.7376 01.21.2007-12:00:00 24.7326 01.21.2007-13:00:00 24.7175 01.21.2007-14:00:00 24.7125 01.21.2007-15:00:00 24.7025 01.21.2007-16:00:00 24.6723 01.21.2007-17:00:00 24.6522 01.21.2007-18:00:00 24.6271 01.21.2007-19:00:00 24.6271 01.21.2007-20:00:00 24.6171 01.21.2007-21:00:00 24.5920 01.21.2007-22:00:00 24.5618 01.21.2007-23:00:00 24.5568 01.22.2007-00:00:00 24.5468 01.22.2007-01:00:00 24.5367 01.22.2007-02:00:00 24.5367 01.22.2007-03:00:00 24.5317 01.22.2007-04:00:00 24.5217 01.22.2007-05:00:00 24.5217 01.22.2007-06:00:00 24.5267 01.22.2007-07:00:00 24.5367 01.22.2007-08:00:00 24.5970 01.22.2007-09:00:00 24.6673 01.22.2007-10:00:00 24.7477 01.22.2007-11:00:00 24.8481 01.22.2007-12:00:00 24.9184 01.22.2007-13:00:00 24.9887 01.22.2007-14:00:00 25.0439 01.22.2007-15:00:00 25.1243 01.22.2007-16:00:00 25.1946 01.22.2007-17:00:00 25.2448 01.22.2007-18:00:00 25.2900 01.22.2007-19:00:00 25.3101 01.22.2007-20:00:00 25.3201 01.22.2007-21:00:00 25.3402 01.22.2007-22:00:00 25.3553 01.22.2007-23:00:00 25.3904 01.23.2007-00:00:00 25.4005 01.23.2007-01:00:00 25.4407 01.23.2007-02:00:00 25.4959 01.23.2007-03:00:00 25.5712 01.23.2007-04:00:00 25.6215 01.23.2007-05:00:00 25.6315 01.23.2007-06:00:00 25.6667 01.23.2007-07:00:00 25.6767 01.23.2007-08:00:00 25.7118 01.23.2007-09:00:00 25.7570 01.23.2007-10:00:00 25.8022 01.23.2007-11:00:00 25.8826 01.23.2007-12:00:00 25.9579 01.23.2007-13:00:00 26.0584 01.23.2007-14:00:00 26.0835 01.23.2007-15:00:00 26.0784 01.23.2007-16:00:00 26.0935 01.23.2007-17:00:00 26.0935 01.23.2007-18:00:00 26.0935 01.23.2007-19:00:00 26.1136 01.23.2007-20:00:00 26.1086 01.23.2007-21:00:00 26.1136 01.23.2007-22:00:00 26.1035 01.23.2007-23:00:00 26.1086 01.24.2007-00:00:00 26.0885 01.24.2007-01:00:00 26.0935 01.24.2007-02:00:00 26.0985 01.24.2007-03:00:00 26.0985 01.24.2007-04:00:00 26.1086 01.24.2007-05:00:00 26.1086 01.24.2007-06:00:00 26.1236 01.24.2007-07:00:00 26.0935 01.24.2007-08:00:00 26.0885 01.24.2007-09:00:00 26.0784 01.24.2007-10:00:00 26.0835 01.24.2007-11:00:00 26.0835 01.24.2007-12:00:00 26.0885 01.24.2007-13:00:00 26.0935 01.24.2007-14:00:00 26.0885 01.24.2007-15:00:00 26.0985 01.24.2007-16:00:00 26.0784 01.24.2007-17:00:00 26.0835 01.24.2007-18:00:00 26.0734 01.24.2007-19:00:00 26.0835 01.24.2007-20:00:00 26.0734 01.24.2007-21:00:00 26.0734 01.24.2007-22:00:00 26.0734 01.24.2007-23:00:00 26.0684 01.25.2007-00:00:00 26.0584 01.25.2007-01:00:00 26.0232 01.25.2007-02:00:00 26.0132 01.25.2007-03:00:00 25.9880 01.25.2007-04:00:00 25.9730 01.25.2007-05:00:00 25.9429 01.25.2007-06:00:00 25.9228 01.25.2007-07:00:00 25.9127 01.25.2007-08:00:00 25.8977 01.25.2007-09:00:00 25.8876 01.25.2007-10:00:00 25.8776 01.25.2007-11:00:00 25.8725 01.25.2007-12:00:00 25.8725 01.25.2007-13:00:00 25.8625 01.25.2007-14:00:00 25.8525 01.25.2007-15:00:00 25.8474 01.25.2007-16:00:00 25.8223 01.25.2007-17:00:00 25.8073 01.25.2007-18:00:00 25.8073 01.25.2007-19:00:00 25.7771 01.25.2007-20:00:00 25.7621 01.25.2007-21:00:00 25.7570 01.25.2007-22:00:00 25.7470 01.25.2007-23:00:00 25.7219 01.26.2007-00:00:00 25.7018 01.26.2007-01:00:00 25.6717 01.26.2007-02:00:00 25.6667 01.26.2007-03:00:00 25.6566 01.26.2007-04:00:00 25.6064 01.26.2007-05:00:00 25.6014 01.26.2007-06:00:00 25.5763 01.26.2007-07:00:00 25.5712 01.26.2007-08:00:00 25.5562 01.26.2007-09:00:00 25.5411 01.26.2007-10:00:00 25.5311 01.26.2007-11:00:00 25.4959 01.26.2007-12:00:00 25.4808 01.26.2007-13:00:00 25.4808 01.26.2007-14:00:00 25.4808 01.26.2007-15:00:00 25.4708 01.26.2007-16:00:00 25.4658 01.26.2007-17:00:00 25.4608 01.26.2007-18:00:00 25.4407 01.26.2007-19:00:00 25.4306 01.26.2007-20:00:00 25.4256 01.26.2007-21:00:00 25.4156 01.26.2007-22:00:00 25.3804 01.26.2007-23:00:00 25.3804 01.27.2007-00:00:00 25.3704 01.27.2007-01:00:00 25.3603 01.27.2007-02:00:00 25.3603 01.27.2007-03:00:00 25.3553 01.27.2007-04:00:00 25.3352 01.27.2007-05:00:00 25.3252 01.27.2007-06:00:00 25.3151 01.27.2007-07:00:00 25.2900 01.27.2007-08:00:00 25.2649 01.27.2007-09:00:00 25.2498 01.27.2007-10:00:00 25.2448 01.27.2007-11:00:00 25.2097 01.27.2007-12:00:00 25.2046 01.27.2007-13:00:00 25.1896 01.27.2007-14:00:00 25.1645 01.27.2007-15:00:00 25.1394 01.27.2007-16:00:00 25.1293 01.27.2007-17:00:00 25.1142 01.27.2007-18:00:00 25.0891 01.27.2007-19:00:00 25.0741 01.27.2007-20:00:00 25.0439 01.27.2007-21:00:00 25.0289 01.27.2007-22:00:00 25.0188 01.27.2007-23:00:00 25.0038 01.28.2007-00:00:00 24.9736 01.28.2007-01:00:00 24.9485 01.28.2007-02:00:00 24.9435 01.28.2007-03:00:00 24.9284 01.28.2007-04:00:00 24.9234 01.28.2007-05:00:00 24.9033 01.28.2007-06:00:00 24.8983 01.28.2007-07:00:00 24.8832 01.28.2007-08:00:00 24.8682 01.28.2007-09:00:00 24.8481 01.28.2007-10:00:00 24.8230 01.28.2007-11:00:00 24.8079 01.28.2007-12:00:00 24.7828 01.28.2007-13:00:00 24.7677 01.28.2007-14:00:00 24.7527 01.28.2007-15:00:00 24.7225 01.28.2007-16:00:00 24.7225 01.28.2007-17:00:00 24.7225 01.28.2007-18:00:00 24.7125 01.28.2007-19:00:00 24.6874 01.28.2007-20:00:00 24.6824 01.28.2007-21:00:00 24.6623 01.28.2007-22:00:00 24.6171 01.28.2007-23:00:00 24.6020 01.29.2007-00:00:00 24.5669 01.29.2007-01:00:00 24.5418 01.29.2007-02:00:00 24.5267 01.29.2007-03:00:00 24.5166 01.29.2007-04:00:00 24.5066 01.29.2007-05:00:00 24.4815 01.29.2007-06:00:00 24.4564 01.29.2007-07:00:00 24.4313 01.29.2007-08:00:00 24.4062 01.29.2007-09:00:00 24.3760 01.29.2007-10:00:00 24.3710 01.29.2007-11:00:00 24.3660 01.29.2007-12:00:00 24.3308 01.29.2007-13:00:00 24.3308 01.29.2007-14:00:00 24.3208 01.29.2007-15:00:00 24.3108 01.29.2007-16:00:00 24.2806 01.29.2007-17:00:00 24.2505 01.29.2007-18:00:00 24.2304 01.29.2007-19:00:00 24.2053 01.29.2007-20:00:00 24.1852 01.29.2007-21:00:00 24.1601 01.29.2007-22:00:00 24.1501 01.29.2007-23:00:00 24.1450 01.30.2007-00:00:00 24.1199 01.30.2007-01:00:00 24.1099 01.30.2007-02:00:00 24.0998 01.30.2007-03:00:00 24.0898 01.30.2007-04:00:00 24.0697 01.30.2007-05:00:00 24.0496 01.30.2007-06:00:00 24.0295 01.30.2007-07:00:00 24.0245 01.30.2007-08:00:00 23.9994 01.30.2007-09:00:00 23.9743 01.30.2007-10:00:00 23.9492 01.30.2007-11:00:00 23.9291 01.30.2007-12:00:00 23.8990 01.30.2007-13:00:00 23.8889 01.30.2007-14:00:00 23.8738 01.30.2007-15:00:00 23.8588 01.30.2007-16:00:00 23.8136 01.30.2007-17:00:00 23.7885 01.30.2007-18:00:00 23.7684 01.30.2007-19:00:00 23.7583 01.30.2007-20:00:00 23.7282 01.30.2007-21:00:00 23.7081 01.30.2007-22:00:00 23.6981 01.30.2007-23:00:00 23.6629 01.31.2007-00:00:00 23.6428 01.31.2007-01:00:00 23.6328 01.31.2007-02:00:00 23.6077 01.31.2007-03:00:00 23.5876 01.31.2007-04:00:00 23.5575 01.31.2007-05:00:00 23.5273 01.31.2007-06:00:00 23.5223 01.31.2007-07:00:00 23.5123 01.31.2007-08:00:00 23.4821 01.31.2007-09:00:00 23.4621 01.31.2007-10:00:00 23.4470 01.31.2007-11:00:00 23.4370 01.31.2007-12:00:00 23.4018 01.31.2007-13:00:00 23.3767 01.31.2007-14:00:00 23.3616 01.31.2007-15:00:00 23.3466 01.31.2007-16:00:00 23.3315 01.31.2007-17:00:00 23.3114 01.31.2007-18:00:00 23.3014 01.31.2007-19:00:00 23.2612 01.31.2007-20:00:00 23.2361 01.31.2007-21:00:00 23.2210 01.31.2007-22:00:00 23.1909 01.31.2007-23:00:00 23.1808 02.01.2007-00:00:00 23.1507 02.01.2007-01:00:00 23.1306 02.01.2007-02:00:00 23.1055 02.01.2007-03:00:00 23.0804 02.01.2007-04:00:00 23.0804 02.01.2007-05:00:00 23.0653 02.01.2007-06:00:00 23.0553 02.01.2007-07:00:00 23.0503 02.01.2007-08:00:00 23.0302 02.01.2007-09:00:00 23.0051 02.01.2007-10:00:00 22.9950 02.01.2007-11:00:00 22.9800 02.01.2007-12:00:00 22.9498 02.01.2007-13:00:00 22.9297 02.01.2007-14:00:00 22.9197 02.01.2007-15:00:00 22.8946 02.01.2007-16:00:00 22.8695 02.01.2007-17:00:00 22.8494 02.01.2007-18:00:00 22.8343 02.01.2007-19:00:00 22.8142 02.01.2007-20:00:00 22.8042 02.01.2007-21:00:00 22.7841 02.01.2007-22:00:00 22.7690 02.01.2007-23:00:00 22.7590 02.02.2007-00:00:00 22.7339 02.02.2007-01:00:00 22.7038 02.02.2007-02:00:00 22.7038 02.02.2007-03:00:00 22.6887 02.02.2007-04:00:00 22.6736 02.02.2007-05:00:00 22.6535 02.02.2007-06:00:00 22.6435 02.02.2007-07:00:00 22.6234 02.02.2007-08:00:00 22.6033 02.02.2007-09:00:00 22.5933 02.02.2007-10:00:00 22.5732 02.02.2007-11:00:00 22.5431 02.02.2007-12:00:00 22.5180 02.02.2007-13:00:00 22.4828 02.02.2007-14:00:00 22.4627 02.02.2007-15:00:00 22.4577 02.02.2007-16:00:00 22.4476 02.02.2007-17:00:00 22.4276 02.02.2007-18:00:00 22.4175 02.02.2007-19:00:00 22.4125 02.02.2007-20:00:00 22.4075 02.02.2007-21:00:00 22.4025 02.02.2007-22:00:00 22.3924 02.02.2007-23:00:00 22.3723 02.03.2007-00:00:00 22.3522 02.03.2007-01:00:00 22.3472 02.03.2007-02:00:00 22.3321 02.03.2007-03:00:00 22.3221 02.03.2007-04:00:00 22.3171 02.03.2007-05:00:00 22.3070 02.03.2007-06:00:00 22.2920 02.03.2007-07:00:00 22.2719 02.03.2007-08:00:00 22.2618 02.03.2007-09:00:00 22.2418 02.03.2007-10:00:00 22.2267 02.03.2007-11:00:00 22.2267 02.03.2007-12:00:00 22.2267 02.03.2007-13:00:00 22.2267 02.03.2007-14:00:00 22.2217 02.03.2007-15:00:00 22.2217 02.03.2007-16:00:00 22.2518 02.03.2007-17:00:00 22.3121 02.03.2007-18:00:00 22.3824 02.03.2007-19:00:00 22.5883 02.03.2007-20:00:00 22.9549 02.03.2007-21:00:00 23.4269 02.03.2007-22:00:00 23.6981 02.03.2007-23:00:00 23.8839 02.04.2007-00:00:00 23.9743 02.04.2007-01:00:00 24.1802 02.04.2007-02:00:00 24.3911 02.04.2007-03:00:00 24.5970 02.04.2007-04:00:00 24.7376 02.04.2007-05:00:00 24.8330 02.04.2007-06:00:00 24.9586 02.04.2007-07:00:00 25.0942 02.04.2007-08:00:00 25.1795 02.04.2007-09:00:00 25.2297 02.04.2007-10:00:00 25.3101 02.04.2007-11:00:00 25.4005 02.04.2007-12:00:00 25.4407 02.04.2007-13:00:00 25.4758 02.04.2007-14:00:00 25.5009 02.04.2007-15:00:00 25.5160 02.04.2007-16:00:00 25.5461 02.04.2007-17:00:00 25.5813 02.04.2007-18:00:00 25.6164 02.04.2007-19:00:00 25.6265 02.04.2007-20:00:00 25.6466 02.04.2007-21:00:00 25.6516 02.04.2007-22:00:00 25.6566 02.04.2007-23:00:00 25.6466 02.05.2007-00:00:00 25.6667 02.05.2007-01:00:00 25.6667 02.05.2007-02:00:00 25.6667 02.05.2007-03:00:00 25.6717 02.05.2007-04:00:00 25.6767 02.05.2007-05:00:00 25.6767 02.05.2007-06:00:00 25.6867 02.05.2007-07:00:00 25.6817 02.05.2007-08:00:00 25.6717 02.05.2007-09:00:00 25.6767 02.05.2007-10:00:00 25.6867 02.05.2007-11:00:00 25.6968 02.05.2007-12:00:00 25.7068 02.05.2007-13:00:00 25.7018 02.05.2007-14:00:00 25.7219 02.05.2007-15:00:00 25.7470 02.05.2007-16:00:00 25.7570 02.05.2007-17:00:00 25.7570 02.05.2007-18:00:00 25.7570 02.05.2007-19:00:00 25.7721 02.05.2007-20:00:00 25.7621 02.05.2007-21:00:00 25.7570 02.05.2007-22:00:00 25.7671 02.05.2007-23:00:00 25.7520 02.06.2007-00:00:00 25.7570 02.06.2007-01:00:00 25.7621 02.06.2007-02:00:00 25.7621 02.06.2007-03:00:00 25.7621 02.06.2007-04:00:00 25.7922 02.06.2007-05:00:00 25.8374 02.06.2007-06:00:00 25.8474 02.06.2007-07:00:00 25.8474 02.06.2007-08:00:00 25.8625 02.06.2007-09:00:00 25.8575 02.06.2007-10:00:00 25.8474 02.06.2007-11:00:00 25.8474 02.06.2007-12:00:00 25.8474 02.06.2007-13:00:00 25.8324 02.06.2007-14:00:00 25.8223 02.06.2007-15:00:00 25.8273 02.06.2007-16:00:00 25.8073 02.06.2007-17:00:00 25.8022 02.06.2007-18:00:00 25.7922 02.06.2007-19:00:00 25.7922 02.06.2007-20:00:00 25.7922 02.06.2007-21:00:00 25.7872 02.06.2007-22:00:00 25.7822 02.06.2007-23:00:00 25.7671 02.07.2007-00:00:00 25.7621 02.07.2007-01:00:00 25.7570 02.07.2007-02:00:00 25.7520 02.07.2007-03:00:00 25.7319 02.07.2007-04:00:00 25.7219 02.07.2007-05:00:00 25.7219 02.07.2007-06:00:00 25.7018 02.07.2007-07:00:00 25.6968 02.07.2007-08:00:00 25.6867 02.07.2007-09:00:00 25.6867 02.07.2007-10:00:00 25.6817 02.07.2007-11:00:00 25.6667 02.07.2007-12:00:00 25.6566 02.07.2007-13:00:00 25.6566 02.07.2007-14:00:00 25.6466 02.07.2007-15:00:00 25.6365 02.07.2007-16:00:00 25.6315 02.07.2007-17:00:00 25.6265 02.07.2007-18:00:00 25.6265 02.07.2007-19:00:00 25.6164 02.07.2007-20:00:00 25.6164 02.07.2007-21:00:00 25.6014 02.07.2007-22:00:00 25.5913 02.07.2007-23:00:00 25.5913 02.08.2007-00:00:00 25.5863 02.08.2007-01:00:00 25.5863 02.08.2007-02:00:00 25.5913 02.08.2007-03:00:00 25.5963 02.08.2007-04:00:00 25.6516 02.08.2007-05:00:00 25.7370 02.08.2007-06:00:00 25.7621 02.08.2007-07:00:00 25.7621 02.08.2007-08:00:00 25.7570 02.08.2007-09:00:00 25.7520 02.08.2007-10:00:00 25.7420 02.08.2007-11:00:00 25.7269 02.08.2007-12:00:00 25.7269 02.08.2007-13:00:00 25.7269 02.08.2007-14:00:00 25.7118 02.08.2007-15:00:00 25.7068 02.08.2007-16:00:00 25.7068 02.08.2007-17:00:00 25.7018 02.08.2007-18:00:00 25.6817 02.08.2007-19:00:00 25.6767 02.08.2007-20:00:00 25.6667 02.08.2007-21:00:00 25.6566 02.08.2007-22:00:00 25.6466 02.08.2007-23:00:00 25.6365 02.09.2007-00:00:00 25.6365 02.09.2007-01:00:00 25.6315 02.09.2007-02:00:00 25.6265 02.09.2007-03:00:00 25.6215 02.09.2007-04:00:00 25.6114 02.09.2007-05:00:00 25.6014 02.09.2007-06:00:00 25.5963 02.09.2007-07:00:00 25.5963 02.09.2007-08:00:00 25.5963 02.09.2007-09:00:00 25.5963 02.09.2007-10:00:00 25.5813 02.09.2007-11:00:00 25.5763 02.09.2007-12:00:00 25.5662 02.09.2007-13:00:00 25.5712 02.09.2007-14:00:00 25.5612 02.09.2007-15:00:00 25.5662 02.09.2007-16:00:00 25.5913 02.09.2007-17:00:00 25.6114 02.09.2007-18:00:00 25.6064 02.09.2007-19:00:00 25.6114 02.09.2007-20:00:00 25.5913 02.09.2007-21:00:00 25.5813 02.09.2007-22:00:00 25.5712 02.09.2007-23:00:00 25.5511 02.10.2007-00:00:00 25.5411 02.10.2007-01:00:00 25.5260 02.10.2007-02:00:00 25.4959 02.10.2007-03:00:00 25.4557 02.10.2007-04:00:00 25.4507 02.10.2007-05:00:00 25.4256 02.10.2007-06:00:00 25.4156 02.10.2007-07:00:00 25.3904 02.10.2007-08:00:00 25.3854 02.10.2007-09:00:00 25.3653 02.10.2007-10:00:00 25.3503 02.10.2007-11:00:00 25.3453 02.10.2007-12:00:00 25.3252 02.10.2007-13:00:00 25.3201 02.10.2007-14:00:00 25.3151 02.10.2007-15:00:00 25.3001 02.10.2007-16:00:00 25.2950 02.10.2007-17:00:00 25.2850 02.10.2007-18:00:00 25.2649 02.10.2007-19:00:00 25.2599 02.10.2007-20:00:00 25.2549 02.10.2007-21:00:00 25.2348 02.10.2007-22:00:00 25.2197 02.10.2007-23:00:00 25.2046 02.11.2007-00:00:00 25.2398 02.11.2007-01:00:00 25.2950 02.11.2007-02:00:00 25.3201 02.11.2007-03:00:00 25.3201 02.11.2007-04:00:00 25.3151 02.11.2007-05:00:00 25.3001 02.11.2007-06:00:00 25.3001 02.11.2007-07:00:00 25.2950 02.11.2007-08:00:00 25.2850 02.11.2007-09:00:00 25.2800 02.11.2007-10:00:00 25.2749 02.11.2007-11:00:00 25.2649 02.11.2007-12:00:00 25.2498 02.11.2007-13:00:00 25.2448 02.11.2007-14:00:00 25.2398 02.11.2007-15:00:00 25.2498 02.11.2007-16:00:00 25.2699 02.11.2007-17:00:00 25.2950 02.11.2007-18:00:00 25.2900 02.11.2007-19:00:00 25.2850 02.11.2007-20:00:00 25.2800 02.11.2007-21:00:00 25.2699 02.11.2007-22:00:00 25.2649 02.11.2007-23:00:00 25.2699 02.12.2007-00:00:00 25.2699 02.12.2007-01:00:00 25.2649 02.12.2007-02:00:00 25.2649 02.12.2007-03:00:00 25.2448 02.12.2007-04:00:00 25.2147 02.12.2007-05:00:00 25.2147 02.12.2007-06:00:00 25.2097 02.12.2007-07:00:00 25.2147 02.12.2007-08:00:00 25.2097 02.12.2007-09:00:00 25.1996 02.12.2007-10:00:00 25.2097 02.12.2007-11:00:00 25.1996 02.12.2007-12:00:00 25.2046 02.12.2007-13:00:00 25.2046 02.12.2007-14:00:00 25.1846 02.12.2007-15:00:00 25.1745 02.12.2007-16:00:00 25.1645 02.12.2007-17:00:00 25.1494 02.12.2007-18:00:00 25.1494 02.12.2007-19:00:00 25.1394 02.12.2007-20:00:00 25.1193 02.12.2007-21:00:00 25.1092 02.12.2007-22:00:00 25.1042 02.12.2007-23:00:00 25.0841 02.13.2007-00:00:00 25.0640 02.13.2007-01:00:00 25.0389 02.13.2007-02:00:00 25.0289 02.13.2007-03:00:00 25.0088 02.13.2007-04:00:00 24.9987 02.13.2007-05:00:00 24.9736 02.13.2007-06:00:00 24.9586 02.13.2007-07:00:00 24.9586 02.13.2007-08:00:00 24.9535 02.13.2007-09:00:00 24.9485 02.13.2007-10:00:00 24.9385 02.13.2007-11:00:00 24.9335 02.13.2007-12:00:00 24.9234 02.13.2007-13:00:00 24.9084 02.13.2007-14:00:00 24.9033 02.13.2007-15:00:00 24.8782 02.13.2007-16:00:00 24.8682 02.13.2007-17:00:00 24.8581 02.13.2007-18:00:00 24.8380 02.13.2007-19:00:00 24.8280 02.13.2007-20:00:00 24.8079 02.13.2007-21:00:00 24.8079 02.13.2007-22:00:00 24.7928 02.13.2007-23:00:00 24.7878 02.14.2007-00:00:00 24.7426 02.14.2007-01:00:00 24.7225 02.14.2007-02:00:00 24.7125 02.14.2007-03:00:00 24.6974 02.14.2007-04:00:00 24.6824 02.14.2007-05:00:00 24.6472 02.14.2007-06:00:00 24.6121 02.14.2007-07:00:00 24.5920 02.14.2007-08:00:00 24.5870 02.14.2007-09:00:00 24.5669 02.14.2007-10:00:00 24.5418 02.14.2007-11:00:00 24.5116 02.14.2007-12:00:00 24.4815 02.14.2007-13:00:00 24.4664 02.14.2007-14:00:00 24.4715 02.14.2007-15:00:00 24.5267 02.14.2007-16:00:00 24.5719 02.14.2007-17:00:00 24.6020 02.14.2007-18:00:00 24.6020 02.14.2007-19:00:00 24.6171 02.14.2007-20:00:00 24.6673 02.14.2007-21:00:00 24.7778 02.14.2007-22:00:00 24.9033 02.14.2007-23:00:00 25.0992 02.15.2007-00:00:00 25.2800 02.15.2007-01:00:00 25.3603 02.15.2007-02:00:00 25.3854 02.15.2007-03:00:00 25.4105 02.15.2007-04:00:00 25.4507 02.15.2007-05:00:00 25.4909 02.15.2007-06:00:00 25.6014 02.15.2007-07:00:00 25.7068 02.15.2007-08:00:00 25.8374 02.15.2007-09:00:00 25.9780 02.15.2007-10:00:00 26.1035 02.15.2007-11:00:00 26.2090 02.15.2007-12:00:00 26.3044 02.15.2007-13:00:00 26.3747 02.15.2007-14:00:00 26.4450 02.15.2007-15:00:00 26.5204 02.15.2007-16:00:00 26.5505 02.15.2007-17:00:00 26.5706 02.15.2007-18:00:00 26.5806 02.15.2007-19:00:00 26.5957 02.15.2007-20:00:00 26.6057 02.15.2007-21:00:00 26.6258 02.15.2007-22:00:00 26.6258 02.15.2007-23:00:00 26.6308 02.16.2007-00:00:00 26.6258 02.16.2007-01:00:00 26.6158 02.16.2007-02:00:00 26.6108 02.16.2007-03:00:00 26.6007 02.16.2007-04:00:00 26.5957 02.16.2007-05:00:00 26.5907 02.16.2007-06:00:00 26.5907 02.16.2007-07:00:00 26.5907 02.16.2007-08:00:00 26.5806 02.16.2007-09:00:00 26.5856 02.16.2007-10:00:00 26.5806 02.16.2007-11:00:00 26.5656 02.16.2007-12:00:00 26.5656 02.16.2007-13:00:00 26.5505 02.16.2007-14:00:00 26.5555 02.16.2007-15:00:00 26.5405 02.16.2007-16:00:00 26.5405 02.16.2007-17:00:00 26.5254 02.16.2007-18:00:00 26.5153 02.16.2007-19:00:00 26.5053 02.16.2007-20:00:00 26.4802 02.16.2007-21:00:00 26.4701 02.16.2007-22:00:00 26.4752 02.16.2007-23:00:00 26.4601 02.17.2007-00:00:00 26.4551 02.17.2007-01:00:00 26.4450 02.17.2007-02:00:00 26.4450 02.17.2007-03:00:00 26.4400 02.17.2007-04:00:00 26.4350 02.17.2007-05:00:00 26.4350 02.17.2007-06:00:00 26.4350 02.17.2007-07:00:00 26.4300 02.17.2007-08:00:00 26.4149 02.17.2007-09:00:00 26.4099 02.17.2007-10:00:00 26.4049 02.17.2007-11:00:00 26.3998 02.17.2007-12:00:00 26.3898 02.17.2007-13:00:00 26.3798 02.17.2007-14:00:00 26.3597 02.17.2007-15:00:00 26.3496 02.17.2007-16:00:00 26.3446 02.17.2007-17:00:00 26.3295 02.17.2007-18:00:00 26.3145 02.17.2007-19:00:00 26.3145 02.17.2007-20:00:00 26.3094 02.17.2007-21:00:00 26.3798 02.17.2007-22:00:00 26.4249 02.17.2007-23:00:00 26.4450 02.18.2007-00:00:00 26.4551 02.18.2007-01:00:00 26.4651 02.18.2007-02:00:00 26.5053 02.18.2007-03:00:00 26.5254 02.18.2007-04:00:00 26.5304 02.18.2007-05:00:00 26.5103 02.18.2007-06:00:00 26.5003 02.18.2007-07:00:00 26.4802 02.18.2007-08:00:00 26.4701 02.18.2007-09:00:00 26.4551 02.18.2007-10:00:00 26.4450 02.18.2007-11:00:00 26.4300 02.18.2007-12:00:00 26.4300 02.18.2007-13:00:00 26.4249 02.18.2007-14:00:00 26.4049 02.18.2007-15:00:00 26.3998 02.18.2007-16:00:00 26.3898 02.18.2007-17:00:00 26.3747 02.18.2007-18:00:00 26.3396 02.18.2007-19:00:00 26.3245 02.18.2007-20:00:00 26.3245 02.18.2007-21:00:00 26.3245 02.18.2007-22:00:00 26.3245 02.18.2007-23:00:00 26.3195 02.19.2007-00:00:00 26.3195 02.19.2007-01:00:00 26.3044 02.19.2007-02:00:00 26.2944 02.19.2007-03:00:00 26.2843 02.19.2007-04:00:00 26.2894 02.19.2007-05:00:00 26.2994 02.19.2007-06:00:00 26.3245 02.19.2007-07:00:00 26.3295 02.19.2007-08:00:00 26.3546 02.19.2007-09:00:00 26.3597 02.19.2007-10:00:00 26.3647 02.19.2007-11:00:00 26.3647 02.19.2007-12:00:00 26.3647 02.19.2007-13:00:00 26.3647 02.19.2007-14:00:00 26.3647 02.19.2007-15:00:00 26.3446 02.19.2007-16:00:00 26.3697 02.19.2007-17:00:00 26.3848 02.19.2007-18:00:00 26.4249 02.19.2007-19:00:00 26.4651 02.19.2007-20:00:00 26.5153 02.19.2007-21:00:00 26.5856 02.19.2007-22:00:00 26.6911 02.19.2007-23:00:00 26.7564 02.20.2007-00:00:00 26.8518 02.20.2007-01:00:00 26.9221 02.20.2007-02:00:00 26.9774 02.20.2007-03:00:00 27.0225 02.20.2007-04:00:00 27.0477 02.20.2007-05:00:00 27.0728 02.20.2007-06:00:00 27.0778 02.20.2007-07:00:00 27.0677 02.20.2007-08:00:00 27.0778 02.20.2007-09:00:00 27.0677 02.20.2007-10:00:00 27.0376 02.20.2007-11:00:00 27.0175 02.20.2007-12:00:00 26.9974 02.20.2007-13:00:00 26.9924 02.20.2007-14:00:00 26.9723 02.20.2007-15:00:00 26.9522 02.20.2007-16:00:00 26.9271 02.20.2007-17:00:00 26.9171 02.20.2007-18:00:00 26.9121 02.20.2007-19:00:00 26.9121 02.20.2007-20:00:00 26.8970 02.20.2007-21:00:00 26.8819 02.20.2007-22:00:00 26.8618 02.20.2007-23:00:00 26.8317 02.21.2007-00:00:00 26.8267 02.21.2007-01:00:00 26.7966 02.21.2007-02:00:00 26.7765 02.21.2007-03:00:00 26.7614 02.21.2007-04:00:00 26.7313 02.21.2007-05:00:00 26.7062 02.21.2007-06:00:00 26.6811 02.21.2007-07:00:00 26.6710 02.21.2007-08:00:00 26.6409 02.21.2007-09:00:00 26.6108 02.21.2007-10:00:00 26.6007 02.21.2007-11:00:00 26.5806 02.21.2007-12:00:00 26.5706 02.21.2007-13:00:00 26.5656 02.21.2007-14:00:00 26.5555 02.21.2007-15:00:00 26.5254 02.21.2007-16:00:00 26.4953 02.21.2007-17:00:00 26.4802 02.21.2007-18:00:00 26.4400 02.21.2007-19:00:00 26.4149 02.21.2007-20:00:00 26.3948 02.21.2007-21:00:00 26.3747 02.21.2007-22:00:00 26.3597 02.21.2007-23:00:00 26.3446 02.22.2007-00:00:00 26.3094 02.22.2007-01:00:00 26.2944 02.22.2007-02:00:00 26.2793 02.22.2007-03:00:00 26.2642 02.22.2007-04:00:00 26.2542 02.22.2007-05:00:00 26.2241 02.22.2007-06:00:00 26.2040 02.22.2007-07:00:00 26.1939 02.22.2007-08:00:00 26.1638 02.22.2007-09:00:00 26.1538 02.22.2007-10:00:00 26.1287 02.22.2007-11:00:00 26.0985 02.22.2007-12:00:00 26.0684 02.22.2007-13:00:00 26.0383 02.22.2007-14:00:00 26.0282 02.22.2007-15:00:00 26.0182 02.22.2007-16:00:00 25.9981 02.22.2007-17:00:00 25.9629 02.22.2007-18:00:00 25.9378 02.22.2007-19:00:00 25.9228 02.22.2007-20:00:00 25.8926 02.22.2007-21:00:00 25.8826 02.22.2007-22:00:00 25.8625 02.22.2007-23:00:00 25.8374 02.23.2007-00:00:00 25.8273 02.23.2007-01:00:00 25.7972 02.23.2007-02:00:00 25.7621 02.23.2007-03:00:00 25.7420 02.23.2007-04:00:00 25.7319 02.23.2007-05:00:00 25.7018 02.23.2007-06:00:00 25.6667 02.23.2007-07:00:00 25.6566 02.23.2007-08:00:00 25.6315 02.23.2007-09:00:00 25.6215 02.23.2007-10:00:00 25.6014 02.23.2007-11:00:00 25.5963 02.23.2007-12:00:00 25.5813 02.23.2007-13:00:00 25.5712 02.23.2007-14:00:00 25.5562 02.23.2007-15:00:00 25.5461 02.23.2007-16:00:00 25.5210 02.23.2007-17:00:00 25.5110 02.23.2007-18:00:00 25.4859 02.23.2007-19:00:00 25.4658 02.23.2007-20:00:00 25.4457 02.23.2007-21:00:00 25.4105 02.23.2007-22:00:00 25.3653 02.23.2007-23:00:00 25.3453 02.24.2007-00:00:00 25.3101 02.24.2007-01:00:00 25.2699 02.24.2007-02:00:00 25.2398 02.24.2007-03:00:00 25.2147 02.24.2007-04:00:00 25.1795 02.24.2007-05:00:00 25.1996 02.24.2007-06:00:00 25.1896 02.24.2007-07:00:00 25.2097 02.24.2007-08:00:00 25.2348 02.24.2007-09:00:00 25.2749 02.24.2007-10:00:00 25.3001 02.24.2007-11:00:00 25.3352 02.24.2007-12:00:00 25.3402 02.24.2007-13:00:00 25.4055 02.24.2007-14:00:00 25.4156 02.24.2007-15:00:00 25.4407 02.24.2007-16:00:00 25.4457 02.24.2007-17:00:00 25.4306 02.24.2007-18:00:00 25.4156 02.24.2007-19:00:00 25.4005 02.24.2007-20:00:00 25.3854 02.24.2007-21:00:00 25.3704 02.24.2007-22:00:00 25.3503 02.24.2007-23:00:00 25.3001 02.25.2007-00:00:00 25.2749 02.25.2007-01:00:00 25.2549 02.25.2007-02:00:00 25.2097 02.25.2007-03:00:00 25.1996 02.25.2007-04:00:00 25.1795 02.25.2007-05:00:00 25.1745 02.25.2007-06:00:00 25.1394 02.25.2007-07:00:00 25.1444 02.25.2007-08:00:00 25.1343 02.25.2007-09:00:00 25.1042 02.25.2007-10:00:00 25.0791 02.25.2007-11:00:00 25.0891 02.25.2007-12:00:00 25.1092 02.25.2007-13:00:00 25.1092 02.25.2007-14:00:00 25.0942 02.25.2007-15:00:00 25.0891 02.25.2007-16:00:00 25.0891 02.25.2007-17:00:00 25.0791 02.25.2007-18:00:00 25.0640 02.25.2007-19:00:00 25.0439 02.25.2007-20:00:00 25.0389 02.25.2007-21:00:00 25.0339 02.25.2007-22:00:00 25.0038 02.25.2007-23:00:00 24.9887 02.26.2007-00:00:00 24.9787 02.26.2007-01:00:00 24.9636 02.26.2007-02:00:00 24.9385 02.26.2007-03:00:00 24.9234 02.26.2007-04:00:00 24.8983 02.26.2007-05:00:00 24.8732 02.26.2007-06:00:00 24.8481 02.26.2007-07:00:00 24.8180 02.26.2007-08:00:00 24.7928 02.26.2007-09:00:00 24.7527 02.26.2007-10:00:00 24.7426 02.26.2007-11:00:00 24.7426 02.26.2007-12:00:00 24.7276 02.26.2007-13:00:00 24.7075 02.26.2007-14:00:00 24.6824 02.26.2007-15:00:00 24.6773 02.26.2007-16:00:00 24.6824 02.26.2007-17:00:00 24.6573 02.26.2007-18:00:00 24.6422 02.26.2007-19:00:00 24.6171 02.26.2007-20:00:00 24.6171 02.26.2007-21:00:00 24.6020 02.26.2007-22:00:00 24.5870 02.26.2007-23:00:00 24.5769 02.27.2007-00:00:00 24.5618 02.27.2007-01:00:00 24.5367 02.27.2007-02:00:00 24.5116 02.27.2007-03:00:00 24.4915 02.27.2007-04:00:00 24.4915 02.27.2007-05:00:00 24.4664 02.27.2007-06:00:00 24.4463 02.27.2007-07:00:00 24.4313 02.27.2007-08:00:00 24.4263 02.27.2007-09:00:00 24.4162 02.27.2007-10:00:00 24.4011 02.27.2007-11:00:00 24.3710 02.27.2007-12:00:00 24.3459 02.27.2007-13:00:00 24.3258 02.27.2007-14:00:00 24.3208 02.27.2007-15:00:00 24.3007 02.27.2007-16:00:00 24.2957 02.27.2007-17:00:00 24.2605 02.27.2007-18:00:00 24.2354 02.27.2007-19:00:00 24.2204 02.27.2007-20:00:00 24.2053 02.27.2007-21:00:00 24.1852 02.27.2007-22:00:00 24.1852 02.27.2007-23:00:00 24.1651 02.28.2007-00:00:00 24.1501 02.28.2007-01:00:00 24.1450 02.28.2007-02:00:00 24.1350 02.28.2007-03:00:00 24.1249 02.28.2007-04:00:00 24.1149 02.28.2007-05:00:00 24.1049 02.28.2007-06:00:00 24.0998 02.28.2007-07:00:00 24.0797 02.28.2007-08:00:00 24.0597 02.28.2007-09:00:00 24.0446 02.28.2007-10:00:00 24.0597 02.28.2007-11:00:00 24.0546 02.28.2007-12:00:00 24.0396 02.28.2007-13:00:00 24.0446 02.28.2007-14:00:00 24.0094 02.28.2007-15:00:00 23.9894 02.28.2007-16:00:00 23.9793 02.28.2007-17:00:00 23.9542 02.28.2007-18:00:00 23.9291 02.28.2007-19:00:00 23.9090 02.28.2007-20:00:00 23.8839 02.28.2007-21:00:00 23.8638 02.28.2007-22:00:00 23.8387 02.28.2007-23:00:00 23.8337 03.01.2007-00:00:00 23.8236 03.01.2007-01:00:00 23.8186 03.01.2007-02:00:00 23.8086 03.01.2007-03:00:00 23.7835 03.01.2007-04:00:00 23.7483 03.01.2007-05:00:00 23.7332 03.01.2007-06:00:00 23.7081 03.01.2007-07:00:00 23.6981 03.01.2007-08:00:00 23.6880 03.01.2007-09:00:00 23.6730 03.01.2007-10:00:00 23.6579 03.01.2007-11:00:00 23.6428 03.01.2007-12:00:00 23.6428 03.01.2007-13:00:00 23.6328 03.01.2007-14:00:00 23.6328 03.01.2007-15:00:00 23.6328 03.01.2007-16:00:00 23.6027 03.01.2007-17:00:00 23.5926 03.01.2007-18:00:00 23.5776 03.01.2007-19:00:00 23.5725 03.01.2007-20:00:00 23.5625 03.01.2007-21:00:00 23.5424 03.01.2007-22:00:00 23.5173 03.01.2007-23:00:00 23.4922 03.02.2007-00:00:00 23.4621 03.02.2007-01:00:00 23.4169 03.02.2007-02:00:00 23.3918 03.02.2007-03:00:00 23.3717 03.02.2007-04:00:00 23.3566 03.02.2007-05:00:00 23.3466 03.02.2007-06:00:00 23.3265 03.02.2007-07:00:00 23.3214 03.02.2007-08:00:00 23.3064 03.02.2007-09:00:00 23.2913 03.02.2007-10:00:00 23.2763 03.02.2007-11:00:00 23.2763 03.02.2007-12:00:00 23.2562 03.02.2007-13:00:00 23.2461 03.02.2007-14:00:00 23.2260 03.02.2007-15:00:00 23.2059 03.02.2007-16:00:00 23.1909 03.02.2007-17:00:00 23.1758 03.02.2007-18:00:00 23.1607 03.02.2007-19:00:00 23.1557 03.02.2007-20:00:00 23.1306 03.02.2007-21:00:00 23.1156 03.02.2007-22:00:00 23.1055 03.02.2007-23:00:00 23.1156 03.03.2007-00:00:00 23.1156 03.03.2007-01:00:00 23.1206 03.03.2007-02:00:00 23.1306 03.03.2007-03:00:00 23.1507 03.03.2007-04:00:00 23.1658 03.03.2007-05:00:00 23.1607 03.03.2007-06:00:00 23.1708 03.03.2007-07:00:00 23.1557 03.03.2007-08:00:00 23.1708 03.03.2007-09:00:00 23.1808 03.03.2007-10:00:00 23.1859 03.03.2007-11:00:00 23.1909 03.03.2007-12:00:00 23.2160 03.03.2007-13:00:00 23.2311 03.03.2007-14:00:00 23.2411 03.03.2007-15:00:00 23.2913 03.03.2007-16:00:00 23.3064 03.03.2007-17:00:00 23.3014 03.03.2007-18:00:00 23.3164 03.03.2007-19:00:00 23.3466 03.03.2007-20:00:00 23.3566 03.03.2007-21:00:00 23.3767 03.03.2007-22:00:00 23.3817 03.03.2007-23:00:00 23.4018 03.04.2007-00:00:00 23.4018 03.04.2007-01:00:00 23.4118 03.04.2007-02:00:00 23.4118 03.04.2007-03:00:00 23.4269 03.04.2007-04:00:00 23.4319 03.04.2007-05:00:00 23.4470 03.04.2007-06:00:00 23.4570 03.04.2007-07:00:00 23.4872 03.04.2007-08:00:00 23.4972 03.04.2007-09:00:00 23.5173 03.04.2007-10:00:00 23.5374 03.04.2007-11:00:00 23.5675 03.04.2007-12:00:00 23.5876 03.04.2007-13:00:00 23.6077 03.04.2007-14:00:00 23.6127 03.04.2007-15:00:00 23.6228 03.04.2007-16:00:00 23.6378 03.04.2007-17:00:00 23.6730 03.04.2007-18:00:00 23.6830 03.04.2007-19:00:00 23.6931 03.04.2007-20:00:00 23.6931 03.04.2007-21:00:00 23.7031 03.04.2007-22:00:00 23.7081 03.04.2007-23:00:00 23.7132 03.05.2007-00:00:00 23.7383 03.05.2007-01:00:00 23.7684 03.05.2007-02:00:00 23.7684 03.05.2007-03:00:00 23.7734 03.05.2007-04:00:00 23.7734 03.05.2007-05:00:00 23.7684 03.05.2007-06:00:00 23.7734 03.05.2007-07:00:00 23.7734 03.05.2007-08:00:00 23.7734 03.05.2007-09:00:00 23.7835 03.05.2007-10:00:00 23.7885 03.05.2007-11:00:00 23.8086 03.05.2007-12:00:00 23.8236 03.05.2007-13:00:00 23.8287 03.05.2007-14:00:00 23.8337 03.05.2007-15:00:00 23.8387 03.05.2007-16:00:00 23.8437 03.05.2007-17:00:00 23.8487 03.05.2007-18:00:00 23.8387 03.05.2007-19:00:00 23.8387 03.05.2007-20:00:00 23.8588 03.05.2007-21:00:00 23.8588 03.05.2007-22:00:00 23.8588 03.05.2007-23:00:00 23.8487 03.06.2007-00:00:00 23.8387 03.06.2007-01:00:00 23.8287 03.06.2007-02:00:00 23.8186 03.06.2007-03:00:00 23.8086 03.06.2007-04:00:00 23.8136 03.06.2007-05:00:00 23.8086 03.06.2007-06:00:00 23.8035 03.06.2007-07:00:00 23.8035 03.06.2007-08:00:00 23.8086 03.06.2007-09:00:00 23.8086 03.06.2007-10:00:00 23.7985 03.06.2007-11:00:00 23.8086 03.06.2007-12:00:00 23.8186 03.06.2007-13:00:00 23.8437 03.06.2007-14:00:00 23.8538 03.06.2007-15:00:00 23.8588 03.06.2007-16:00:00 23.8588 03.06.2007-17:00:00 23.8638 03.06.2007-18:00:00 23.8638 03.06.2007-19:00:00 23.8738 03.06.2007-20:00:00 23.8789 03.06.2007-21:00:00 23.8738 03.06.2007-22:00:00 23.8688 03.06.2007-23:00:00 23.8738 03.07.2007-00:00:00 23.8638 03.07.2007-01:00:00 23.8588 03.07.2007-02:00:00 23.8538 03.07.2007-03:00:00 23.8437 03.07.2007-04:00:00 23.8387 03.07.2007-05:00:00 23.8538 03.07.2007-06:00:00 23.8688 03.07.2007-07:00:00 23.8738 03.07.2007-08:00:00 23.8939 03.07.2007-09:00:00 23.9241 03.07.2007-10:00:00 23.9894 03.07.2007-11:00:00 24.0496 03.07.2007-12:00:00 24.0848 03.07.2007-13:00:00 24.1099 03.07.2007-14:00:00 24.1300 03.07.2007-15:00:00 24.1501 03.07.2007-16:00:00 24.1450 03.07.2007-17:00:00 24.1551 03.07.2007-18:00:00 24.1802 03.07.2007-19:00:00 24.1902 03.07.2007-20:00:00 24.1902 03.07.2007-21:00:00 24.1952 03.07.2007-22:00:00 24.2254 03.07.2007-23:00:00 24.2404 03.08.2007-00:00:00 24.2656 03.08.2007-01:00:00 24.2806 03.08.2007-02:00:00 24.2856 03.08.2007-03:00:00 24.2856 03.08.2007-04:00:00 24.2756 03.08.2007-05:00:00 24.2706 03.08.2007-06:00:00 24.2505 03.08.2007-07:00:00 24.2555 03.08.2007-08:00:00 24.2555 03.08.2007-09:00:00 24.2505 03.08.2007-10:00:00 24.2455 03.08.2007-11:00:00 24.2455 03.08.2007-12:00:00 24.2555 03.08.2007-13:00:00 24.2505 03.08.2007-14:00:00 24.2455 03.08.2007-15:00:00 24.2555 03.08.2007-16:00:00 24.2555 03.08.2007-17:00:00 24.2455 03.08.2007-18:00:00 24.2304 03.08.2007-19:00:00 24.2354 03.08.2007-20:00:00 24.2404 03.08.2007-21:00:00 24.2555 03.08.2007-22:00:00 24.2555 03.08.2007-23:00:00 24.2656 03.09.2007-00:00:00 24.2605 03.09.2007-01:00:00 24.2455 03.09.2007-02:00:00 24.2354 03.09.2007-03:00:00 24.2354 03.09.2007-04:00:00 24.2254 03.09.2007-05:00:00 24.2254 03.09.2007-06:00:00 24.2153 03.09.2007-07:00:00 24.2003 03.09.2007-08:00:00 24.1852 03.09.2007-09:00:00 24.1852 03.09.2007-10:00:00 24.1902 03.09.2007-11:00:00 24.1802 03.09.2007-12:00:00 24.1651 03.09.2007-13:00:00 24.1551 03.09.2007-14:00:00 24.1501 03.09.2007-15:00:00 24.1350 03.09.2007-16:00:00 24.1249 03.09.2007-17:00:00 24.1049 03.09.2007-18:00:00 24.1149 03.09.2007-19:00:00 24.1350 03.09.2007-20:00:00 24.1501 03.09.2007-21:00:00 24.1501 03.09.2007-22:00:00 24.1551 03.09.2007-23:00:00 24.1551 03.10.2007-00:00:00 24.1400 03.10.2007-01:00:00 24.1300 03.10.2007-02:00:00 24.1199 03.10.2007-03:00:00 24.0998 03.10.2007-04:00:00 24.0848 03.10.2007-05:00:00 24.0747 03.10.2007-06:00:00 24.0747 03.10.2007-07:00:00 24.0647 03.10.2007-08:00:00 24.0546 03.10.2007-09:00:00 24.0496 03.10.2007-10:00:00 24.0245 03.10.2007-11:00:00 23.9894 03.10.2007-12:00:00 23.9843 03.10.2007-13:00:00 23.9793 03.10.2007-14:00:00 23.9793 03.10.2007-15:00:00 24.0044 03.10.2007-16:00:00 24.1551 03.10.2007-17:00:00 24.3409 03.10.2007-18:00:00 24.5016 03.10.2007-19:00:00 24.7326 03.10.2007-20:00:00 25.1193 03.10.2007-21:00:00 25.5863 03.10.2007-22:00:00 25.9228 03.10.2007-23:00:00 26.1990 03.11.2007-00:00:00 26.5153 03.11.2007-01:00:00 26.7715 03.11.2007-02:00:00 26.9774 03.11.2007-03:00:00 27.1230 03.11.2007-04:00:00 27.2736 03.11.2007-05:00:00 27.3691 03.11.2007-06:00:00 27.3992 03.11.2007-07:00:00 27.4444 03.11.2007-08:00:00 27.5046 03.11.2007-09:00:00 27.5498 03.11.2007-10:00:00 27.5649 03.11.2007-11:00:00 27.6051 03.11.2007-12:00:00 27.6302 03.11.2007-13:00:00 27.6051 03.11.2007-14:00:00 27.6402 03.11.2007-15:00:00 27.6453 03.11.2007-16:00:00 27.6553 03.11.2007-17:00:00 27.6704 03.11.2007-18:00:00 27.7457 03.11.2007-19:00:00 27.8260 03.11.2007-20:00:00 27.9114 03.11.2007-21:00:00 28.0671 03.11.2007-22:00:00 28.1977 03.11.2007-23:00:00 28.2429 03.12.2007-00:00:00 28.3182 03.12.2007-01:00:00 28.4186 03.12.2007-02:00:00 28.5442 03.12.2007-03:00:00 28.5843 03.12.2007-04:00:00 28.5944 03.12.2007-05:00:00 28.6095 03.12.2007-06:00:00 28.5894 03.12.2007-07:00:00 28.5894 03.12.2007-08:00:00 28.5843 03.12.2007-09:00:00 28.5793 03.12.2007-10:00:00 28.5843 03.12.2007-11:00:00 28.5894 03.12.2007-12:00:00 28.5592 03.12.2007-13:00:00 28.5341 03.12.2007-14:00:00 28.5191 03.12.2007-15:00:00 28.5090 03.12.2007-16:00:00 28.5040 03.12.2007-17:00:00 28.4990 03.12.2007-18:00:00 28.4939 03.12.2007-19:00:00 28.4939 03.12.2007-20:00:00 28.4789 03.12.2007-21:00:00 28.4538 03.12.2007-22:00:00 28.4437 03.12.2007-23:00:00 28.4036 03.13.2007-00:00:00 28.3784 03.13.2007-01:00:00 28.3784 03.13.2007-02:00:00 28.3684 03.13.2007-03:00:00 28.3584 03.13.2007-04:00:00 28.3483 03.13.2007-05:00:00 28.3182 03.13.2007-06:00:00 28.3081 03.13.2007-07:00:00 28.2981 03.13.2007-08:00:00 28.2881 03.13.2007-09:00:00 28.2730 03.13.2007-10:00:00 28.2780 03.13.2007-11:00:00 28.2579 03.13.2007-12:00:00 28.2429 03.13.2007-13:00:00 28.2177 03.13.2007-14:00:00 28.2027 03.13.2007-15:00:00 28.1977 03.13.2007-16:00:00 28.1776 03.13.2007-17:00:00 28.1625 03.13.2007-18:00:00 28.1324 03.13.2007-19:00:00 28.1173 03.13.2007-20:00:00 28.1022 03.13.2007-21:00:00 28.0872 03.13.2007-22:00:00 28.0771 03.13.2007-23:00:00 28.0420 03.14.2007-00:00:00 28.0269 03.14.2007-01:00:00 28.0119 03.14.2007-02:00:00 27.9817 03.14.2007-03:00:00 27.9566 03.14.2007-04:00:00 27.9365 03.14.2007-05:00:00 27.9315 03.14.2007-06:00:00 27.8963 03.14.2007-07:00:00 27.8863 03.14.2007-08:00:00 27.8612 03.14.2007-09:00:00 27.8612 03.14.2007-10:00:00 27.8512 03.14.2007-11:00:00 27.8311 03.14.2007-12:00:00 27.8060 03.14.2007-13:00:00 27.8009 03.14.2007-14:00:00 27.8009 03.14.2007-15:00:00 27.7959 03.14.2007-16:00:00 27.7808 03.14.2007-17:00:00 27.7658 03.14.2007-18:00:00 27.7457 03.14.2007-19:00:00 27.7105 03.14.2007-20:00:00 27.6754 03.14.2007-21:00:00 27.6503 03.14.2007-22:00:00 27.6402 03.14.2007-23:00:00 27.6101 03.15.2007-00:00:00 27.5699 03.15.2007-01:00:00 27.5448 03.15.2007-02:00:00 27.5247 03.15.2007-03:00:00 27.4996 03.15.2007-04:00:00 27.4544 03.15.2007-05:00:00 27.4394 03.15.2007-06:00:00 27.3992 03.15.2007-07:00:00 27.3791 03.15.2007-08:00:00 27.3691 03.15.2007-09:00:00 27.3389 03.15.2007-10:00:00 27.3088 03.15.2007-11:00:00 27.3038 03.15.2007-12:00:00 27.2837 03.15.2007-13:00:00 27.2636 03.15.2007-14:00:00 27.2435 03.15.2007-15:00:00 27.2284 03.15.2007-16:00:00 27.1933 03.15.2007-17:00:00 27.1782 03.15.2007-18:00:00 27.1330 03.15.2007-19:00:00 27.1129 03.15.2007-20:00:00 27.0778 03.15.2007-21:00:00 27.0477 03.15.2007-22:00:00 27.0326 03.15.2007-23:00:00 27.0175 03.16.2007-00:00:00 26.9874 03.16.2007-01:00:00 26.9522 03.16.2007-02:00:00 26.9472 03.16.2007-03:00:00 26.9121 03.16.2007-04:00:00 26.8970 03.16.2007-05:00:00 26.8920 03.16.2007-06:00:00 26.8870 03.16.2007-07:00:00 26.8870 03.16.2007-08:00:00 26.9070 03.16.2007-09:00:00 26.9322 03.16.2007-10:00:00 26.9774 03.16.2007-11:00:00 27.0929 03.16.2007-12:00:00 27.1782 03.16.2007-13:00:00 27.2184 03.16.2007-14:00:00 27.2586 03.16.2007-15:00:00 27.2937 03.16.2007-16:00:00 27.3088 03.16.2007-17:00:00 27.3038 03.16.2007-18:00:00 27.3239 03.16.2007-19:00:00 27.3188 03.16.2007-20:00:00 27.3239 03.16.2007-21:00:00 27.3439 03.16.2007-22:00:00 27.3490 03.16.2007-23:00:00 27.3540 03.17.2007-00:00:00 27.3439 03.17.2007-01:00:00 27.3540 03.17.2007-02:00:00 27.3590 03.17.2007-03:00:00 27.3490 03.17.2007-04:00:00 27.3490 03.17.2007-05:00:00 27.3389 03.17.2007-06:00:00 27.3339 03.17.2007-07:00:00 27.3239 03.17.2007-08:00:00 27.3038 03.17.2007-09:00:00 27.2887 03.17.2007-10:00:00 27.2887 03.17.2007-11:00:00 27.2686 03.17.2007-12:00:00 27.2586 03.17.2007-13:00:00 27.2485 03.17.2007-14:00:00 27.2284 03.17.2007-15:00:00 27.2184 03.17.2007-16:00:00 27.2184 03.17.2007-17:00:00 27.2084 03.17.2007-18:00:00 27.2184 03.17.2007-19:00:00 27.2134 03.17.2007-20:00:00 27.2284 03.17.2007-21:00:00 27.3540 03.17.2007-22:00:00 27.4293 03.17.2007-23:00:00 27.4745 03.18.2007-00:00:00 27.5348 03.18.2007-01:00:00 27.5750 03.18.2007-02:00:00 27.5699 03.18.2007-03:00:00 27.5850 03.18.2007-04:00:00 27.5900 03.18.2007-05:00:00 27.6001 03.18.2007-06:00:00 27.6553 03.18.2007-07:00:00 27.6653 03.18.2007-08:00:00 27.6955 03.18.2007-09:00:00 27.7105 03.18.2007-10:00:00 27.7156 03.18.2007-11:00:00 27.7357 03.18.2007-12:00:00 27.7256 03.18.2007-13:00:00 27.7206 03.18.2007-14:00:00 27.7306 03.18.2007-15:00:00 27.7457 03.18.2007-16:00:00 27.7457 03.18.2007-17:00:00 27.7357 03.18.2007-18:00:00 27.7357 03.18.2007-19:00:00 27.7256 03.18.2007-20:00:00 27.7256 03.18.2007-21:00:00 27.7156 03.18.2007-22:00:00 27.7105 03.18.2007-23:00:00 27.7005 03.19.2007-00:00:00 27.6754 03.19.2007-01:00:00 27.6653 03.19.2007-02:00:00 27.6603 03.19.2007-03:00:00 27.6352 03.19.2007-04:00:00 27.6101 03.19.2007-05:00:00 27.6001 03.19.2007-06:00:00 27.5950 03.19.2007-07:00:00 27.5950 03.19.2007-08:00:00 27.6051 03.19.2007-09:00:00 27.6001 03.19.2007-10:00:00 27.6101 03.19.2007-11:00:00 27.6352 03.19.2007-12:00:00 27.6804 03.19.2007-13:00:00 27.7306 03.19.2007-14:00:00 27.7658 03.19.2007-15:00:00 27.8160 03.19.2007-16:00:00 27.8712 03.19.2007-17:00:00 27.9415 03.19.2007-18:00:00 28.0269 03.19.2007-19:00:00 28.0621 03.19.2007-20:00:00 28.0822 03.19.2007-21:00:00 28.1073 03.19.2007-22:00:00 28.1123 03.19.2007-23:00:00 28.1073 03.20.2007-00:00:00 28.1022 03.20.2007-01:00:00 28.0972 03.20.2007-02:00:00 28.0972 03.20.2007-03:00:00 28.0972 03.20.2007-04:00:00 28.0922 03.20.2007-05:00:00 28.0872 03.20.2007-06:00:00 28.0872 03.20.2007-07:00:00 28.0972 03.20.2007-08:00:00 28.1022 03.20.2007-09:00:00 28.1173 03.20.2007-10:00:00 28.1123 03.20.2007-11:00:00 28.1173 03.20.2007-12:00:00 28.1123 03.20.2007-13:00:00 28.1173 03.20.2007-14:00:00 28.1173 03.20.2007-15:00:00 28.1022 03.20.2007-16:00:00 28.0922 03.20.2007-17:00:00 28.0721 03.20.2007-18:00:00 28.0621 03.20.2007-19:00:00 28.0520 03.20.2007-20:00:00 28.0319 03.20.2007-21:00:00 28.0269 03.20.2007-22:00:00 28.0119 03.20.2007-23:00:00 28.0018 03.21.2007-00:00:00 27.9767 03.21.2007-01:00:00 27.9616 03.21.2007-02:00:00 27.9516 03.21.2007-03:00:00 27.9215 03.21.2007-04:00:00 27.8913 03.21.2007-05:00:00 27.8662 03.21.2007-06:00:00 27.8461 03.21.2007-07:00:00 27.8311 03.21.2007-08:00:00 27.8260 03.21.2007-09:00:00 27.8110 03.21.2007-10:00:00 27.8060 03.21.2007-11:00:00 27.8009 03.21.2007-12:00:00 27.7808 03.21.2007-13:00:00 27.7608 03.21.2007-14:00:00 27.7407 03.21.2007-15:00:00 27.7306 03.21.2007-16:00:00 27.7256 03.21.2007-17:00:00 27.7105 03.21.2007-18:00:00 27.6905 03.21.2007-19:00:00 27.6854 03.21.2007-20:00:00 27.6704 03.21.2007-21:00:00 27.6653 03.21.2007-22:00:00 27.6553 03.21.2007-23:00:00 27.6302 03.22.2007-00:00:00 27.6302 03.22.2007-01:00:00 27.6151 03.22.2007-02:00:00 27.6051 03.22.2007-03:00:00 27.5850 03.22.2007-04:00:00 27.5950 03.22.2007-05:00:00 27.6402 03.22.2007-06:00:00 27.7005 03.22.2007-07:00:00 27.7457 03.22.2007-08:00:00 27.8110 03.22.2007-09:00:00 27.8963 03.22.2007-10:00:00 27.9566 03.22.2007-11:00:00 27.9867 03.22.2007-12:00:00 28.0269 03.22.2007-13:00:00 28.1073 03.22.2007-14:00:00 28.1474 03.22.2007-15:00:00 28.1776 03.22.2007-16:00:00 28.1926 03.22.2007-17:00:00 28.2127 03.22.2007-18:00:00 28.2228 03.22.2007-19:00:00 28.2479 03.22.2007-20:00:00 28.2730 03.22.2007-21:00:00 28.3031 03.22.2007-22:00:00 28.3182 03.22.2007-23:00:00 28.2981 03.23.2007-00:00:00 28.2981 03.23.2007-01:00:00 28.3081 03.23.2007-02:00:00 28.3031 03.23.2007-03:00:00 28.3182 03.23.2007-04:00:00 28.3132 03.23.2007-05:00:00 28.3031 03.23.2007-06:00:00 28.2981 03.23.2007-07:00:00 28.2780 03.23.2007-08:00:00 28.2629 03.23.2007-09:00:00 28.2579 03.23.2007-10:00:00 28.2479 03.23.2007-11:00:00 28.2378 03.23.2007-12:00:00 28.2378 03.23.2007-13:00:00 28.2479 03.23.2007-14:00:00 28.2579 03.23.2007-15:00:00 28.2730 03.23.2007-16:00:00 28.3182 03.23.2007-17:00:00 28.3282 03.23.2007-18:00:00 28.3483 03.23.2007-19:00:00 28.3584 03.23.2007-20:00:00 28.3684 03.23.2007-21:00:00 28.3684 03.23.2007-22:00:00 28.3734 03.23.2007-23:00:00 28.3734 03.24.2007-00:00:00 28.3734 03.24.2007-01:00:00 28.3533 03.24.2007-02:00:00 28.3433 03.24.2007-03:00:00 28.3835 03.24.2007-04:00:00 28.4739 03.24.2007-05:00:00 28.5391 03.24.2007-06:00:00 28.5592 03.24.2007-07:00:00 28.5592 03.24.2007-08:00:00 28.5643 03.24.2007-09:00:00 28.5994 03.24.2007-10:00:00 28.7501 03.24.2007-11:00:00 28.9208 03.24.2007-12:00:00 29.0614 03.24.2007-13:00:00 29.1769 03.24.2007-14:00:00 29.2623 03.24.2007-15:00:00 29.3678 03.24.2007-16:00:00 29.4381 03.24.2007-17:00:00 29.4883 03.24.2007-18:00:00 29.5485 03.24.2007-19:00:00 29.6188 03.24.2007-20:00:00 29.7042 03.24.2007-21:00:00 29.7645 03.24.2007-22:00:00 29.7896 03.24.2007-23:00:00 29.8147 03.25.2007-00:00:00 29.8197 03.25.2007-01:00:00 29.8097 03.25.2007-02:00:00 29.8097 03.25.2007-03:00:00 29.7996 03.25.2007-04:00:00 29.7946 03.25.2007-05:00:00 29.7795 03.25.2007-06:00:00 29.7846 03.25.2007-07:00:00 29.7745 03.25.2007-08:00:00 29.7595 03.25.2007-09:00:00 29.7444 03.25.2007-10:00:00 29.7293 03.25.2007-11:00:00 29.7193 03.25.2007-12:00:00 29.6891 03.25.2007-13:00:00 29.6741 03.25.2007-14:00:00 29.6540 03.25.2007-15:00:00 29.6389 03.25.2007-16:00:00 29.6289 03.25.2007-17:00:00 29.6088 03.25.2007-18:00:00 29.5937 03.25.2007-19:00:00 29.5636 03.25.2007-20:00:00 29.5586 03.25.2007-21:00:00 29.5536 03.25.2007-22:00:00 29.5385 03.25.2007-23:00:00 29.5234 03.26.2007-00:00:00 29.4933 03.26.2007-01:00:00 29.4833 03.26.2007-02:00:00 29.4581 03.26.2007-03:00:00 29.4381 03.26.2007-04:00:00 29.4280 03.26.2007-05:00:00 29.3878 03.26.2007-06:00:00 29.3627 03.26.2007-07:00:00 29.3376 03.26.2007-08:00:00 29.3175 03.26.2007-09:00:00 29.2974 03.26.2007-10:00:00 29.2874 03.26.2007-11:00:00 29.2774 03.26.2007-12:00:00 29.2623 03.26.2007-13:00:00 29.2472 03.26.2007-14:00:00 29.2522 03.26.2007-15:00:00 29.2372 03.26.2007-16:00:00 29.2121 03.26.2007-17:00:00 29.1619 03.26.2007-18:00:00 29.1518 03.26.2007-19:00:00 29.1317 03.26.2007-20:00:00 29.1116 03.26.2007-21:00:00 29.0966 03.26.2007-22:00:00 29.0865 03.26.2007-23:00:00 29.0765 03.27.2007-00:00:00 29.0413 03.27.2007-01:00:00 29.0313 03.27.2007-02:00:00 28.9961 03.27.2007-03:00:00 28.9710 03.27.2007-04:00:00 28.9560 03.27.2007-05:00:00 28.9308 03.27.2007-06:00:00 28.9208 03.27.2007-07:00:00 28.8806 03.27.2007-08:00:00 28.8706 03.27.2007-09:00:00 28.8455 03.27.2007-10:00:00 28.8254 03.27.2007-11:00:00 28.7953 03.27.2007-12:00:00 28.7601 03.27.2007-13:00:00 28.7400 03.27.2007-14:00:00 28.6848 03.27.2007-15:00:00 28.6697 03.27.2007-16:00:00 28.6396 03.27.2007-17:00:00 28.6245 03.27.2007-18:00:00 28.5894 03.27.2007-19:00:00 28.5693 03.27.2007-20:00:00 28.5592 03.27.2007-21:00:00 28.5140 03.27.2007-22:00:00 28.4939 03.27.2007-23:00:00 28.4588 03.28.2007-00:00:00 28.4287 03.28.2007-01:00:00 28.3885 03.28.2007-02:00:00 28.3483 03.28.2007-03:00:00 28.3081 03.28.2007-04:00:00 28.2931 03.28.2007-05:00:00 28.2881 03.28.2007-06:00:00 28.2529 03.28.2007-07:00:00 28.2127 03.28.2007-08:00:00 28.2027 03.28.2007-09:00:00 28.1926 03.28.2007-10:00:00 28.1575 03.28.2007-11:00:00 28.1374 03.28.2007-12:00:00 28.1123 03.28.2007-13:00:00 28.0671 03.28.2007-14:00:00 28.0119 03.28.2007-15:00:00 27.9867 03.28.2007-16:00:00 27.9566 03.28.2007-17:00:00 27.9315 03.28.2007-18:00:00 27.8963 03.28.2007-19:00:00 27.8411 03.28.2007-20:00:00 27.8210 03.28.2007-21:00:00 27.7658 03.28.2007-22:00:00 27.7256 03.28.2007-23:00:00 27.7005 03.29.2007-00:00:00 27.6553 03.29.2007-01:00:00 27.6352 03.29.2007-02:00:00 27.6001 03.29.2007-03:00:00 27.5699 03.29.2007-04:00:00 27.5498 03.29.2007-05:00:00 27.4946 03.29.2007-06:00:00 27.4745 03.29.2007-07:00:00 27.4494 03.29.2007-08:00:00 27.4143 03.29.2007-09:00:00 27.3942 03.29.2007-10:00:00 27.3540 03.29.2007-11:00:00 27.3289 03.29.2007-12:00:00 27.2787 03.29.2007-13:00:00 27.2485 03.29.2007-14:00:00 27.1933 03.29.2007-15:00:00 27.1581 03.29.2007-16:00:00 27.1180 03.29.2007-17:00:00 27.0878 03.29.2007-18:00:00 27.0728 03.29.2007-19:00:00 27.0577 03.29.2007-20:00:00 27.0326 03.29.2007-21:00:00 26.9774 03.29.2007-22:00:00 26.9522 03.29.2007-23:00:00 26.9322 03.30.2007-00:00:00 26.9121 03.30.2007-01:00:00 26.8719 03.30.2007-02:00:00 26.8367 03.30.2007-03:00:00 26.7966 03.30.2007-04:00:00 26.7715 03.30.2007-05:00:00 26.7313 03.30.2007-06:00:00 26.6961 03.30.2007-07:00:00 26.6560 03.30.2007-08:00:00 26.6409 03.30.2007-09:00:00 26.6158 03.30.2007-10:00:00 26.5856 03.30.2007-11:00:00 26.5656 03.30.2007-12:00:00 26.5706 03.30.2007-13:00:00 26.6057 03.30.2007-14:00:00 26.6660 03.30.2007-15:00:00 26.7062 03.30.2007-16:00:00 26.7212 03.30.2007-17:00:00 26.7162 03.30.2007-18:00:00 26.7162 03.30.2007-19:00:00 26.7363 03.30.2007-20:00:00 26.8016 03.30.2007-21:00:00 26.8618 03.30.2007-22:00:00 26.9020 03.30.2007-23:00:00 26.9322 03.31.2007-00:00:00 26.9372 03.31.2007-01:00:00 26.9422 03.31.2007-02:00:00 26.9422 03.31.2007-03:00:00 26.9271 03.31.2007-04:00:00 26.9271 03.31.2007-05:00:00 26.9271 03.31.2007-06:00:00 26.9271 03.31.2007-07:00:00 26.9171 03.31.2007-08:00:00 26.9171 03.31.2007-09:00:00 26.9020 03.31.2007-10:00:00 26.8920 03.31.2007-11:00:00 26.8769 03.31.2007-12:00:00 26.8618 03.31.2007-13:00:00 26.8468 03.31.2007-14:00:00 26.8267 03.31.2007-15:00:00 26.8066 03.31.2007-16:00:00 26.7815 03.31.2007-17:00:00 26.7514 03.31.2007-18:00:00 26.7463 03.31.2007-19:00:00 26.7313 03.31.2007-20:00:00 26.7062 03.31.2007-21:00:00 26.6861 03.31.2007-22:00:00 26.6811 03.31.2007-23:00:00 26.6459 04.01.2007-00:00:00 26.6409 04.01.2007-01:00:00 26.6258 04.01.2007-02:00:00 26.6108 04.01.2007-03:00:00 26.5907 04.01.2007-04:00:00 26.5756 04.01.2007-05:00:00 26.5706 04.01.2007-06:00:00 26.5405 04.01.2007-07:00:00 26.5204 04.01.2007-08:00:00 26.4953 04.01.2007-09:00:00 26.4802 04.01.2007-10:00:00 26.4551 04.01.2007-11:00:00 26.4199 04.01.2007-12:00:00 26.4099 04.01.2007-13:00:00 26.3998 04.01.2007-14:00:00 26.3747 04.01.2007-15:00:00 26.3597 04.01.2007-16:00:00 26.3446 04.01.2007-17:00:00 26.3396 04.01.2007-18:00:00 26.3094 04.01.2007-19:00:00 26.2843 04.01.2007-20:00:00 26.2642 04.01.2007-21:00:00 26.2492 04.01.2007-22:00:00 26.2341 04.01.2007-23:00:00 26.2191 04.02.2007-00:00:00 26.1739 04.02.2007-01:00:00 26.1437 04.02.2007-02:00:00 26.1387 04.02.2007-03:00:00 26.1236 04.02.2007-04:00:00 26.1136 04.02.2007-05:00:00 26.0885 04.02.2007-06:00:00 26.0684 04.02.2007-07:00:00 26.0584 04.02.2007-08:00:00 26.0332 04.02.2007-09:00:00 26.0332 04.02.2007-10:00:00 26.0132 04.02.2007-11:00:00 26.0232 04.02.2007-12:00:00 26.0132 04.02.2007-13:00:00 26.0081 04.02.2007-14:00:00 25.9830 04.02.2007-15:00:00 25.9629 04.02.2007-16:00:00 25.9429 04.02.2007-17:00:00 25.9378 04.02.2007-18:00:00 25.9328 04.02.2007-19:00:00 25.9077 04.02.2007-20:00:00 25.8675 04.02.2007-21:00:00 25.8474 04.02.2007-22:00:00 25.8324 04.02.2007-23:00:00 25.8073 04.03.2007-00:00:00 25.7771 04.03.2007-01:00:00 25.7420 04.03.2007-02:00:00 25.7018 04.03.2007-03:00:00 25.6817 04.03.2007-04:00:00 25.6616 04.03.2007-05:00:00 25.6415 04.03.2007-06:00:00 25.6215 04.03.2007-07:00:00 25.6064 04.03.2007-08:00:00 25.5863 04.03.2007-09:00:00 25.5511 04.03.2007-10:00:00 25.5311 04.03.2007-11:00:00 25.5060 04.03.2007-12:00:00 25.4909 04.03.2007-13:00:00 25.4658 04.03.2007-14:00:00 25.4407 04.03.2007-15:00:00 25.4256 04.03.2007-16:00:00 25.4055 04.03.2007-17:00:00 25.3854 04.03.2007-18:00:00 25.3553 04.03.2007-19:00:00 25.3402 04.03.2007-20:00:00 25.3101 04.03.2007-21:00:00 25.3001 04.03.2007-22:00:00 25.2800 04.03.2007-23:00:00 25.2549 04.04.2007-00:00:00 25.2498 04.04.2007-01:00:00 25.2297 04.04.2007-02:00:00 25.2147 04.04.2007-03:00:00 25.1996 04.04.2007-04:00:00 25.1645 04.04.2007-05:00:00 25.1444 04.04.2007-06:00:00 25.1293 04.04.2007-07:00:00 25.1042 04.04.2007-08:00:00 25.0992 04.04.2007-09:00:00 25.0791 04.04.2007-10:00:00 25.0741 04.04.2007-11:00:00 25.0590 04.04.2007-12:00:00 25.0590 04.04.2007-13:00:00 25.0439 04.04.2007-14:00:00 25.0339 04.04.2007-15:00:00 25.0289 04.04.2007-16:00:00 25.0138 04.04.2007-17:00:00 25.0038 04.04.2007-18:00:00 24.9937 04.04.2007-19:00:00 24.9636 04.04.2007-20:00:00 24.9485 04.04.2007-21:00:00 24.9485 04.04.2007-22:00:00 24.9335 04.04.2007-23:00:00 24.9284 04.05.2007-00:00:00 24.8983 04.05.2007-01:00:00 24.8732 04.05.2007-02:00:00 24.8732 04.05.2007-03:00:00 24.8682 04.05.2007-04:00:00 24.8632 04.05.2007-05:00:00 24.8581 04.05.2007-06:00:00 24.8581 04.05.2007-07:00:00 24.8330 04.05.2007-08:00:00 24.8330 04.05.2007-09:00:00 24.8431 04.05.2007-10:00:00 24.8280 04.05.2007-11:00:00 24.8431 04.05.2007-12:00:00 24.8581 04.05.2007-13:00:00 24.8732 04.05.2007-14:00:00 24.8883 04.05.2007-15:00:00 24.9033 04.05.2007-16:00:00 24.9335 04.05.2007-17:00:00 24.9335 04.05.2007-18:00:00 24.9485 04.05.2007-19:00:00 24.9636 04.05.2007-20:00:00 24.9586 04.05.2007-21:00:00 24.9736 04.05.2007-22:00:00 24.9636 04.05.2007-23:00:00 24.9586 04.06.2007-00:00:00 24.9586 04.06.2007-01:00:00 24.9435 04.06.2007-02:00:00 24.9535 04.06.2007-03:00:00 24.9485 04.06.2007-04:00:00 24.9435 04.06.2007-05:00:00 24.9234 04.06.2007-06:00:00 24.9184 04.06.2007-07:00:00 24.8983 04.06.2007-08:00:00 24.9084 04.06.2007-09:00:00 24.9184 04.06.2007-10:00:00 24.9184 04.06.2007-11:00:00 24.8933 04.06.2007-12:00:00 24.9134 04.06.2007-13:00:00 24.8933 04.06.2007-14:00:00 24.8883 04.06.2007-15:00:00 24.8933 04.06.2007-16:00:00 24.9134 04.06.2007-17:00:00 24.9134 04.06.2007-18:00:00 24.9134 04.06.2007-19:00:00 24.8983 04.06.2007-20:00:00 24.9033 04.06.2007-21:00:00 24.8983 04.06.2007-22:00:00 24.9134 04.06.2007-23:00:00 24.9184 04.07.2007-00:00:00 24.9084 04.07.2007-01:00:00 24.8933 04.07.2007-02:00:00 24.8983 04.07.2007-03:00:00 24.8782 04.07.2007-04:00:00 24.8682 04.07.2007-05:00:00 24.8782 04.07.2007-06:00:00 24.8883 04.07.2007-07:00:00 24.8832 04.07.2007-08:00:00 24.8832 04.07.2007-09:00:00 24.9033 04.07.2007-10:00:00 24.9234 04.07.2007-11:00:00 24.9435 04.07.2007-12:00:00 24.9586 04.07.2007-13:00:00 24.9686 04.07.2007-14:00:00 24.9887 04.07.2007-15:00:00 25.0138 04.07.2007-16:00:00 25.0389 04.07.2007-17:00:00 25.0540 04.07.2007-18:00:00 25.1042 04.07.2007-19:00:00 25.3804 04.07.2007-20:00:00 25.4356 04.07.2007-21:00:00 25.4608 04.07.2007-22:00:00 25.5009 04.07.2007-23:00:00 25.5210 04.08.2007-00:00:00 25.5260 04.08.2007-01:00:00 25.5511 04.08.2007-02:00:00 25.5662 04.08.2007-03:00:00 25.5763 04.08.2007-04:00:00 25.5913 04.08.2007-05:00:00 25.6164 04.08.2007-06:00:00 25.6315 04.08.2007-07:00:00 25.6215 04.08.2007-08:00:00 25.6215 04.08.2007-09:00:00 25.6365 04.08.2007-10:00:00 25.6265 04.08.2007-11:00:00 25.6415 04.08.2007-12:00:00 25.6466 04.08.2007-13:00:00 25.6516 04.08.2007-14:00:00 25.6365 04.08.2007-15:00:00 25.6466 04.08.2007-16:00:00 25.7420 04.08.2007-17:00:00 25.8525 04.08.2007-18:00:00 25.9429 04.08.2007-19:00:00 26.0081 04.08.2007-20:00:00 26.0885 04.08.2007-21:00:00 26.1538 04.08.2007-22:00:00 26.1939 04.08.2007-23:00:00 26.2391 04.09.2007-00:00:00 26.3295 04.09.2007-01:00:00 26.4300 04.09.2007-02:00:00 26.5304 04.09.2007-03:00:00 26.6007 04.09.2007-04:00:00 26.6560 04.09.2007-05:00:00 26.7162 04.09.2007-06:00:00 26.8367 04.09.2007-07:00:00 26.8769 04.09.2007-08:00:00 26.9422 04.09.2007-09:00:00 26.9673 04.09.2007-10:00:00 27.0225 04.09.2007-11:00:00 27.0577 04.09.2007-12:00:00 27.1079 04.09.2007-13:00:00 27.1330 04.09.2007-14:00:00 27.1481 04.09.2007-15:00:00 27.1531 04.09.2007-16:00:00 27.1431 04.09.2007-17:00:00 27.1330 04.09.2007-18:00:00 27.1381 04.09.2007-19:00:00 27.1381 04.09.2007-20:00:00 27.1431 04.09.2007-21:00:00 27.1431 04.09.2007-22:00:00 27.1431 04.09.2007-23:00:00 27.1381 04.10.2007-00:00:00 27.1381 04.10.2007-01:00:00 27.1431 04.10.2007-02:00:00 27.1330 04.10.2007-03:00:00 27.1330 04.10.2007-04:00:00 27.1280 04.10.2007-05:00:00 27.1180 04.10.2007-06:00:00 27.0929 04.10.2007-07:00:00 27.0929 04.10.2007-08:00:00 27.0878 04.10.2007-09:00:00 27.1079 04.10.2007-10:00:00 27.1079 04.10.2007-11:00:00 27.0979 04.10.2007-12:00:00 27.0778 04.10.2007-13:00:00 27.0577 04.10.2007-14:00:00 27.0577 04.10.2007-15:00:00 27.0326 04.10.2007-16:00:00 27.0225 04.10.2007-17:00:00 26.9974 04.10.2007-18:00:00 26.9824 04.10.2007-19:00:00 26.9623 04.10.2007-20:00:00 26.9623 04.10.2007-21:00:00 26.9472 04.10.2007-22:00:00 26.9271 04.10.2007-23:00:00 26.9121 04.11.2007-00:00:00 26.9020 04.11.2007-01:00:00 26.8970 04.11.2007-02:00:00 26.8719 04.11.2007-03:00:00 26.8618 04.11.2007-04:00:00 26.8468 04.11.2007-05:00:00 26.8367 04.11.2007-06:00:00 26.8167 04.11.2007-07:00:00 26.8066 04.11.2007-08:00:00 26.7915 04.11.2007-09:00:00 26.7715 04.11.2007-10:00:00 26.7564 04.11.2007-11:00:00 26.7463 04.11.2007-12:00:00 26.7363 04.11.2007-13:00:00 26.7162 04.11.2007-14:00:00 26.7062 04.11.2007-15:00:00 26.6961 04.11.2007-16:00:00 26.6861 04.11.2007-17:00:00 26.6660 04.11.2007-18:00:00 26.6610 04.11.2007-19:00:00 26.6509 04.11.2007-20:00:00 26.6208 04.11.2007-21:00:00 26.6108 04.11.2007-22:00:00 26.5957 04.11.2007-23:00:00 26.5706 04.12.2007-00:00:00 26.5656 04.12.2007-01:00:00 26.5505 04.12.2007-02:00:00 26.5455 04.12.2007-03:00:00 26.5455 04.12.2007-04:00:00 26.5204 04.12.2007-05:00:00 26.5053 04.12.2007-06:00:00 26.5003 04.12.2007-07:00:00 26.4902 04.12.2007-08:00:00 26.4852 04.12.2007-09:00:00 26.4701 04.12.2007-10:00:00 26.4450 04.12.2007-11:00:00 26.4450 04.12.2007-12:00:00 26.4199 04.12.2007-13:00:00 26.3898 04.12.2007-14:00:00 26.3848 04.12.2007-15:00:00 26.3597 04.12.2007-16:00:00 26.3446 04.12.2007-17:00:00 26.3396 04.12.2007-18:00:00 26.3346 04.12.2007-19:00:00 26.3245 04.12.2007-20:00:00 26.2994 04.12.2007-21:00:00 26.2894 04.12.2007-22:00:00 26.2693 04.12.2007-23:00:00 26.2592 04.13.2007-00:00:00 26.2442 04.13.2007-01:00:00 26.2341 04.13.2007-02:00:00 26.2241 04.13.2007-03:00:00 26.1990 04.13.2007-04:00:00 26.1789 04.13.2007-05:00:00 26.1588 04.13.2007-06:00:00 26.1287 04.13.2007-07:00:00 26.1236 04.13.2007-08:00:00 26.0935 04.13.2007-09:00:00 26.0784 04.13.2007-10:00:00 26.0734 04.13.2007-11:00:00 26.0483 04.13.2007-12:00:00 26.0232 04.13.2007-13:00:00 26.0081 04.13.2007-14:00:00 26.0031 04.13.2007-15:00:00 26.0784 04.13.2007-16:00:00 26.1739 04.13.2007-17:00:00 26.2291 04.13.2007-18:00:00 26.3044 04.13.2007-19:00:00 26.3245 04.13.2007-20:00:00 26.3094 04.13.2007-21:00:00 26.3094 04.13.2007-22:00:00 26.3195 04.13.2007-23:00:00 26.3094 04.14.2007-00:00:00 26.3396 04.14.2007-01:00:00 26.3396 04.14.2007-02:00:00 26.3396 04.14.2007-03:00:00 26.3546 04.14.2007-04:00:00 26.3697 04.14.2007-05:00:00 26.4099 04.14.2007-06:00:00 26.4852 04.14.2007-07:00:00 26.5304 04.14.2007-08:00:00 26.5806 04.14.2007-09:00:00 26.6007 04.14.2007-10:00:00 26.6007 04.14.2007-11:00:00 26.6007 04.14.2007-12:00:00 26.6057 04.14.2007-13:00:00 26.6108 04.14.2007-14:00:00 26.6108 04.14.2007-15:00:00 26.5957 04.14.2007-16:00:00 26.5957 04.14.2007-17:00:00 26.5907 04.14.2007-18:00:00 26.5856 04.14.2007-19:00:00 26.5806 04.14.2007-20:00:00 26.5605 04.14.2007-21:00:00 26.5505 04.14.2007-22:00:00 26.5304 04.14.2007-23:00:00 26.5204 04.15.2007-00:00:00 26.5003 04.15.2007-01:00:00 26.4953 04.15.2007-02:00:00 26.4752 04.15.2007-03:00:00 26.4651 04.15.2007-04:00:00 26.4501 04.15.2007-05:00:00 26.4400 04.15.2007-06:00:00 26.4300 04.15.2007-07:00:00 26.4149 04.15.2007-08:00:00 26.3898 04.15.2007-09:00:00 26.3747 04.15.2007-10:00:00 26.3798 04.15.2007-11:00:00 26.3647 04.15.2007-12:00:00 26.3597 04.15.2007-13:00:00 26.3396 04.15.2007-14:00:00 26.3195 04.15.2007-15:00:00 26.3094 04.15.2007-16:00:00 26.2944 04.15.2007-17:00:00 26.2843 04.15.2007-18:00:00 26.2743 04.15.2007-19:00:00 26.2592 04.15.2007-20:00:00 26.2291 04.15.2007-21:00:00 26.2291 04.15.2007-22:00:00 26.2241 04.15.2007-23:00:00 26.2140 04.16.2007-00:00:00 26.1939 04.16.2007-01:00:00 26.1889 04.16.2007-02:00:00 26.1638 04.16.2007-03:00:00 26.1437 04.16.2007-04:00:00 26.1287 04.16.2007-05:00:00 26.1035 04.16.2007-06:00:00 26.0835 04.16.2007-07:00:00 26.0784 04.16.2007-08:00:00 26.0533 04.16.2007-09:00:00 26.0433 04.16.2007-10:00:00 26.0383 04.16.2007-11:00:00 26.0332 04.16.2007-12:00:00 26.0282 04.16.2007-13:00:00 26.0282 04.16.2007-14:00:00 26.0584 04.16.2007-15:00:00 26.0935 04.16.2007-16:00:00 26.1287 04.16.2007-17:00:00 26.2241 04.16.2007-18:00:00 26.2642 04.16.2007-19:00:00 26.3597 04.16.2007-20:00:00 26.4049 04.16.2007-21:00:00 26.4099 04.16.2007-22:00:00 26.4149 04.16.2007-23:00:00 26.4099 04.17.2007-00:00:00 26.4049 04.17.2007-01:00:00 26.3898 04.17.2007-02:00:00 26.3848 04.17.2007-03:00:00 26.3848 04.17.2007-04:00:00 26.4049 04.17.2007-05:00:00 26.4149 04.17.2007-06:00:00 26.4049 04.17.2007-07:00:00 26.4049 04.17.2007-08:00:00 26.3998 04.17.2007-09:00:00 26.3948 04.17.2007-10:00:00 26.3848 04.17.2007-11:00:00 26.3697 04.17.2007-12:00:00 26.3697 04.17.2007-13:00:00 26.3647 04.17.2007-14:00:00 26.3697 04.17.2007-15:00:00 26.3647 04.17.2007-16:00:00 26.3446 04.17.2007-17:00:00 26.3396 04.17.2007-18:00:00 26.3195 04.17.2007-19:00:00 26.3094 04.17.2007-20:00:00 26.2894 04.17.2007-21:00:00 26.2642 04.17.2007-22:00:00 26.2592 04.17.2007-23:00:00 26.2542 04.18.2007-00:00:00 26.2341 04.18.2007-01:00:00 26.2241 04.18.2007-02:00:00 26.2040 04.18.2007-03:00:00 26.1889 04.18.2007-04:00:00 26.1739 04.18.2007-05:00:00 26.1437 04.18.2007-06:00:00 26.1186 04.18.2007-07:00:00 26.1035 04.18.2007-08:00:00 26.0734 04.18.2007-09:00:00 26.0533 04.18.2007-10:00:00 26.0433 04.18.2007-11:00:00 26.0132 04.18.2007-12:00:00 26.0132 04.18.2007-13:00:00 26.0031 04.18.2007-14:00:00 26.0031 04.18.2007-15:00:00 25.9931 04.18.2007-16:00:00 25.9880 04.18.2007-17:00:00 25.9880 04.18.2007-18:00:00 25.9780 04.18.2007-19:00:00 25.9680 04.18.2007-20:00:00 25.9680 04.18.2007-21:00:00 26.0031 04.18.2007-22:00:00 26.1538 04.18.2007-23:00:00 26.2391 04.19.2007-00:00:00 26.2894 04.19.2007-01:00:00 26.2944 04.19.2007-02:00:00 26.2743 04.19.2007-03:00:00 26.2592 04.19.2007-04:00:00 26.2341 04.19.2007-05:00:00 26.2140 04.19.2007-06:00:00 26.2090 04.19.2007-07:00:00 26.1839 04.19.2007-08:00:00 26.1839 04.19.2007-09:00:00 26.1939 04.19.2007-10:00:00 26.1939 04.19.2007-11:00:00 26.2040 04.19.2007-12:00:00 26.1939 04.19.2007-13:00:00 26.1889 04.19.2007-14:00:00 26.1739 04.19.2007-15:00:00 26.1638 04.19.2007-16:00:00 26.1538 04.19.2007-17:00:00 26.1387 04.19.2007-18:00:00 26.1287 04.19.2007-19:00:00 26.1086 04.19.2007-20:00:00 26.0985 04.19.2007-21:00:00 26.0784 04.19.2007-22:00:00 26.0584 04.19.2007-23:00:00 26.0433 04.20.2007-00:00:00 26.0232 04.20.2007-01:00:00 25.9981 04.20.2007-02:00:00 25.9680 04.20.2007-03:00:00 25.9629 04.20.2007-04:00:00 25.9529 04.20.2007-05:00:00 25.9278 04.20.2007-06:00:00 25.9077 04.20.2007-07:00:00 25.8926 04.20.2007-08:00:00 25.8876 04.20.2007-09:00:00 25.8625 04.20.2007-10:00:00 25.8525 04.20.2007-11:00:00 25.8374 04.20.2007-12:00:00 25.8173 04.20.2007-13:00:00 25.8022 04.20.2007-14:00:00 25.8073 04.20.2007-15:00:00 25.7972 04.20.2007-16:00:00 25.7922 04.20.2007-17:00:00 25.7721 04.20.2007-18:00:00 25.7721 04.20.2007-19:00:00 25.7570 04.20.2007-20:00:00 25.7319 04.20.2007-21:00:00 25.7118 04.20.2007-22:00:00 25.6968 04.20.2007-23:00:00 25.6918 04.21.2007-00:00:00 25.6867 04.21.2007-01:00:00 25.6667 04.21.2007-02:00:00 25.6566 04.21.2007-03:00:00 25.6365 04.21.2007-04:00:00 25.6215 04.21.2007-05:00:00 25.6215 04.21.2007-06:00:00 25.6114 04.21.2007-07:00:00 25.6014 04.21.2007-08:00:00 25.5863 04.21.2007-09:00:00 25.5813 04.21.2007-10:00:00 25.5662 04.21.2007-11:00:00 25.5562 04.21.2007-12:00:00 25.5562 04.21.2007-13:00:00 25.5411 04.21.2007-14:00:00 25.5311 04.21.2007-15:00:00 25.5210 04.21.2007-16:00:00 25.5160 04.21.2007-17:00:00 25.5110 04.21.2007-18:00:00 25.5009 04.21.2007-19:00:00 25.5009 04.21.2007-20:00:00 25.4959 04.21.2007-21:00:00 25.4859 04.21.2007-22:00:00 25.4758 04.21.2007-23:00:00 25.4658 04.22.2007-00:00:00 25.4557 04.22.2007-01:00:00 25.4557 04.22.2007-02:00:00 25.4608 04.22.2007-03:00:00 25.4557 04.22.2007-04:00:00 25.4608 04.22.2007-05:00:00 25.4557 04.22.2007-06:00:00 25.4457 04.22.2007-07:00:00 25.4407 04.22.2007-08:00:00 25.4407 04.22.2007-09:00:00 25.4457 04.22.2007-10:00:00 25.4407 04.22.2007-11:00:00 25.4457 04.22.2007-12:00:00 25.4557 04.22.2007-13:00:00 25.4557 04.22.2007-14:00:00 25.4658 04.22.2007-15:00:00 25.4708 04.22.2007-16:00:00 25.4808 04.22.2007-17:00:00 25.4808 04.22.2007-18:00:00 25.4708 04.22.2007-19:00:00 25.4457 04.22.2007-20:00:00 25.4306 04.22.2007-21:00:00 25.4256 04.22.2007-22:00:00 25.4206 04.22.2007-23:00:00 25.4055 04.23.2007-00:00:00 25.4005 04.23.2007-01:00:00 25.3904 04.23.2007-02:00:00 25.3854 04.23.2007-03:00:00 25.3754 04.23.2007-04:00:00 25.3754 04.23.2007-05:00:00 25.3553 04.23.2007-06:00:00 25.3453 04.23.2007-07:00:00 25.3402 04.23.2007-08:00:00 25.3352 04.23.2007-09:00:00 25.3302 04.23.2007-10:00:00 25.3252 04.23.2007-11:00:00 25.3201 04.23.2007-12:00:00 25.3051 04.23.2007-13:00:00 25.2950 04.23.2007-14:00:00 25.3051 04.23.2007-15:00:00 25.3101 04.23.2007-16:00:00 25.2900 04.23.2007-17:00:00 25.2850 04.23.2007-18:00:00 25.2749 04.23.2007-19:00:00 25.2699 04.23.2007-20:00:00 25.2699 04.23.2007-21:00:00 25.2699 04.23.2007-22:00:00 25.2749 04.23.2007-23:00:00 25.2649 04.24.2007-00:00:00 25.2549 04.24.2007-01:00:00 25.2398 04.24.2007-02:00:00 25.2297 04.24.2007-03:00:00 25.2247 04.24.2007-04:00:00 25.2448 04.24.2007-05:00:00 25.2649 04.24.2007-06:00:00 25.2649 04.24.2007-07:00:00 25.2800 04.24.2007-08:00:00 25.2850 04.24.2007-09:00:00 25.2800 04.24.2007-10:00:00 25.2699 04.24.2007-11:00:00 25.2649 04.24.2007-12:00:00 25.2649 04.24.2007-13:00:00 25.2699 04.24.2007-14:00:00 25.2800 04.24.2007-15:00:00 25.2900 04.24.2007-16:00:00 25.3201 04.24.2007-17:00:00 25.3352 04.24.2007-18:00:00 25.3402 04.24.2007-19:00:00 25.3402 04.24.2007-20:00:00 25.3402 04.24.2007-21:00:00 25.3302 04.24.2007-22:00:00 25.3252 04.24.2007-23:00:00 25.3101 04.25.2007-00:00:00 25.3101 04.25.2007-01:00:00 25.2800 04.25.2007-02:00:00 25.2800 04.25.2007-03:00:00 25.2749 04.25.2007-04:00:00 25.2749 04.25.2007-05:00:00 25.2649 04.25.2007-06:00:00 25.2498 04.25.2007-07:00:00 25.2498 04.25.2007-08:00:00 25.2448 04.25.2007-09:00:00 25.2348 04.25.2007-10:00:00 25.2297 04.25.2007-11:00:00 25.2247 04.25.2007-12:00:00 25.2147 04.25.2007-13:00:00 25.2097 04.25.2007-14:00:00 25.1896 04.25.2007-15:00:00 25.1795 04.25.2007-16:00:00 25.1695 04.25.2007-17:00:00 25.1594 04.25.2007-18:00:00 25.1544 04.25.2007-19:00:00 25.1343 04.25.2007-20:00:00 25.1293 04.25.2007-21:00:00 25.1243 04.25.2007-22:00:00 25.1142 04.25.2007-23:00:00 25.1042 04.26.2007-00:00:00 25.0992 04.26.2007-01:00:00 25.0791 04.26.2007-02:00:00 25.0741 04.26.2007-03:00:00 25.0640 04.26.2007-04:00:00 25.0590 04.26.2007-05:00:00 25.0490 04.26.2007-06:00:00 25.0490 04.26.2007-07:00:00 25.0239 04.26.2007-08:00:00 25.0088 04.26.2007-09:00:00 24.9937 04.26.2007-10:00:00 24.9736 04.26.2007-11:00:00 24.9636 04.26.2007-12:00:00 24.9686 04.26.2007-13:00:00 24.9686 04.26.2007-14:00:00 24.9485 04.26.2007-15:00:00 24.9535 04.26.2007-16:00:00 24.9535 04.26.2007-17:00:00 24.9636 04.26.2007-18:00:00 24.9636 04.26.2007-19:00:00 24.9535 04.26.2007-20:00:00 24.9485 04.26.2007-21:00:00 24.9485 04.26.2007-22:00:00 24.9435 04.26.2007-23:00:00 24.9435 04.27.2007-00:00:00 24.9385 04.27.2007-01:00:00 24.9435 04.27.2007-02:00:00 24.9284 04.27.2007-03:00:00 24.8983 04.27.2007-04:00:00 24.9033 04.27.2007-05:00:00 24.8933 04.27.2007-06:00:00 24.8883 04.27.2007-07:00:00 24.8832 04.27.2007-08:00:00 24.8832 04.27.2007-09:00:00 24.8682 04.27.2007-10:00:00 24.8531 04.27.2007-11:00:00 24.8481 04.27.2007-12:00:00 24.8581 04.27.2007-13:00:00 24.8732 04.27.2007-14:00:00 24.8883 04.27.2007-15:00:00 24.9234 04.27.2007-16:00:00 24.9937 04.27.2007-17:00:00 25.0992 04.27.2007-18:00:00 25.1645 04.27.2007-19:00:00 25.1996 04.27.2007-20:00:00 25.2448 04.27.2007-21:00:00 25.2900 04.27.2007-22:00:00 25.3051 04.27.2007-23:00:00 25.3402 04.28.2007-00:00:00 25.3653 04.28.2007-01:00:00 25.3754 04.28.2007-02:00:00 25.3854 04.28.2007-03:00:00 25.3955 04.28.2007-04:00:00 25.4055 04.28.2007-05:00:00 25.4105 04.28.2007-06:00:00 25.4156 04.28.2007-07:00:00 25.4105 04.28.2007-08:00:00 25.4105 04.28.2007-09:00:00 25.4105 04.28.2007-10:00:00 25.4105 04.28.2007-11:00:00 25.4156 04.28.2007-12:00:00 25.4256 04.28.2007-13:00:00 25.4156 04.28.2007-14:00:00 25.4105 04.28.2007-15:00:00 25.4156 04.28.2007-16:00:00 25.4055 04.28.2007-17:00:00 25.4055 04.28.2007-18:00:00 25.4105 04.28.2007-19:00:00 25.4055 04.28.2007-20:00:00 25.3904 04.28.2007-21:00:00 25.3904 04.28.2007-22:00:00 25.3955 04.28.2007-23:00:00 25.4005 04.29.2007-00:00:00 25.3854 04.29.2007-01:00:00 25.3804 04.29.2007-02:00:00 25.3704 04.29.2007-03:00:00 25.3704 04.29.2007-04:00:00 25.3603 04.29.2007-05:00:00 25.3553 04.29.2007-06:00:00 25.3252 04.29.2007-07:00:00 25.3151 04.29.2007-08:00:00 25.3151 04.29.2007-09:00:00 25.3001 04.29.2007-10:00:00 25.2749 04.29.2007-11:00:00 25.2398 04.29.2007-12:00:00 25.2297 04.29.2007-13:00:00 25.2398 04.29.2007-14:00:00 25.2297 04.29.2007-15:00:00 25.2348 04.29.2007-16:00:00 25.2197 04.29.2007-17:00:00 25.2147 04.29.2007-18:00:00 25.2147 04.29.2007-19:00:00 25.2046 04.29.2007-20:00:00 25.1946 04.29.2007-21:00:00 25.1896 04.29.2007-22:00:00 25.1645 04.29.2007-23:00:00 25.1594 04.30.2007-00:00:00 25.1394 04.30.2007-01:00:00 25.1293 04.30.2007-02:00:00 25.1193 04.30.2007-03:00:00 25.1142 04.30.2007-04:00:00 25.1092 04.30.2007-05:00:00 25.1092 04.30.2007-06:00:00 25.1042 04.30.2007-07:00:00 25.0891 04.30.2007-08:00:00 25.0791 04.30.2007-09:00:00 25.0640 04.30.2007-10:00:00 25.0490 04.30.2007-11:00:00 25.0389 04.30.2007-12:00:00 25.0439 04.30.2007-13:00:00 25.0389 04.30.2007-14:00:00 25.0339 04.30.2007-15:00:00 25.0239 04.30.2007-16:00:00 25.0188 04.30.2007-17:00:00 25.0138 04.30.2007-18:00:00 25.0088 04.30.2007-19:00:00 25.0138 04.30.2007-20:00:00 24.9837 04.30.2007-21:00:00 24.9787 04.30.2007-22:00:00 24.9736 04.30.2007-23:00:00 24.9636 05.01.2007-00:00:00 24.9586 05.01.2007-01:00:00 24.9535 05.01.2007-02:00:00 24.9485 05.01.2007-03:00:00 24.9385 05.01.2007-04:00:00 24.9284 05.01.2007-05:00:00 24.9084 05.01.2007-06:00:00 24.9033 05.01.2007-07:00:00 24.9033 05.01.2007-08:00:00 24.9033 05.01.2007-09:00:00 24.9033 05.01.2007-10:00:00 24.9084 05.01.2007-11:00:00 24.9084 05.01.2007-12:00:00 24.8933 05.01.2007-13:00:00 24.8883 05.01.2007-14:00:00 24.8732 05.01.2007-15:00:00 24.8632 05.01.2007-16:00:00 24.8531 05.01.2007-17:00:00 24.8481 05.01.2007-18:00:00 24.8380 05.01.2007-19:00:00 24.8230 05.01.2007-20:00:00 24.7979 05.01.2007-21:00:00 24.7728 05.01.2007-22:00:00 24.7677 05.01.2007-23:00:00 24.7477 05.02.2007-00:00:00 24.7326 05.02.2007-01:00:00 24.7225 05.02.2007-02:00:00 24.7125 05.02.2007-03:00:00 24.7025 05.02.2007-04:00:00 24.6924 05.02.2007-05:00:00 24.6874 05.02.2007-06:00:00 24.6773 05.02.2007-07:00:00 24.6824 05.02.2007-08:00:00 24.7276 05.02.2007-09:00:00 24.7326 05.02.2007-10:00:00 24.7426 05.02.2007-11:00:00 24.7477 05.02.2007-12:00:00 24.7527 05.02.2007-13:00:00 24.7527 05.02.2007-14:00:00 24.7376 05.02.2007-15:00:00 24.7677 05.02.2007-16:00:00 24.7728 05.02.2007-17:00:00 24.7979 05.02.2007-18:00:00 24.7979 05.02.2007-19:00:00 24.7979 05.02.2007-20:00:00 24.8380 05.02.2007-21:00:00 24.8732 05.02.2007-22:00:00 24.9134 05.02.2007-23:00:00 24.9284 05.03.2007-00:00:00 24.9485 05.03.2007-01:00:00 24.9435 05.03.2007-02:00:00 24.9485 05.03.2007-03:00:00 24.9335 05.03.2007-04:00:00 24.9335 05.03.2007-05:00:00 24.9335 05.03.2007-06:00:00 24.9184 05.03.2007-07:00:00 24.9033 05.03.2007-08:00:00 24.9033 05.03.2007-09:00:00 24.8983 05.03.2007-10:00:00 24.8983 05.03.2007-11:00:00 24.8933 05.03.2007-12:00:00 24.8682 05.03.2007-13:00:00 24.8682 05.03.2007-14:00:00 24.8933 05.03.2007-15:00:00 24.9385 05.03.2007-16:00:00 24.9535 05.03.2007-17:00:00 24.9435 05.03.2007-18:00:00 24.9335 05.03.2007-19:00:00 24.9184 05.03.2007-20:00:00 24.9033 05.03.2007-21:00:00 24.8832 05.03.2007-22:00:00 24.8832 05.03.2007-23:00:00 24.8682 05.04.2007-00:00:00 24.8531 05.04.2007-01:00:00 24.8481 05.04.2007-02:00:00 24.8883 05.04.2007-03:00:00 24.9535 05.04.2007-04:00:00 24.9636 05.04.2007-05:00:00 24.9636 05.04.2007-06:00:00 24.9586 05.04.2007-07:00:00 24.9435 05.04.2007-08:00:00 24.9335 05.04.2007-09:00:00 24.9184 05.04.2007-10:00:00 24.9134 05.04.2007-11:00:00 24.9084 05.04.2007-12:00:00 24.8933 05.04.2007-13:00:00 24.8933 05.04.2007-14:00:00 24.8883 05.04.2007-15:00:00 24.8883 05.04.2007-16:00:00 24.8782 05.04.2007-17:00:00 24.8883 05.04.2007-18:00:00 24.8832 05.04.2007-19:00:00 24.8682 05.04.2007-20:00:00 24.8481 05.04.2007-21:00:00 24.8682 05.04.2007-22:00:00 24.8782 05.04.2007-23:00:00 24.9033 05.05.2007-00:00:00 24.9033 05.05.2007-01:00:00 24.9084 05.05.2007-02:00:00 24.9033 05.05.2007-03:00:00 24.8933 05.05.2007-04:00:00 24.8682 05.05.2007-05:00:00 24.8682 05.05.2007-06:00:00 24.8581 05.05.2007-07:00:00 24.8581 05.05.2007-08:00:00 24.8581 05.05.2007-09:00:00 24.8581 05.05.2007-10:00:00 24.8531 05.05.2007-11:00:00 24.8129 05.05.2007-12:00:00 24.7979 05.05.2007-13:00:00 24.7878 05.05.2007-14:00:00 24.7728 05.05.2007-15:00:00 24.7627 05.05.2007-16:00:00 24.7477 05.05.2007-17:00:00 24.7426 05.05.2007-18:00:00 24.7276 05.05.2007-19:00:00 24.7276 05.05.2007-20:00:00 24.7276 05.05.2007-21:00:00 24.7225 05.05.2007-22:00:00 24.7025 05.05.2007-23:00:00 24.7025 05.06.2007-00:00:00 24.6874 05.06.2007-01:00:00 24.6824 05.06.2007-02:00:00 24.6773 05.06.2007-03:00:00 24.6723 05.06.2007-04:00:00 24.6573 05.06.2007-05:00:00 24.6573 05.06.2007-06:00:00 24.6573 05.06.2007-07:00:00 24.6573 05.06.2007-08:00:00 24.6322 05.06.2007-09:00:00 24.6322 05.06.2007-10:00:00 24.6271 05.06.2007-11:00:00 24.6221 05.06.2007-12:00:00 24.6171 05.06.2007-13:00:00 24.6020 05.06.2007-14:00:00 24.5870 05.06.2007-15:00:00 24.5920 05.06.2007-16:00:00 24.6070 05.06.2007-17:00:00 24.6121 05.06.2007-18:00:00 24.6070 05.06.2007-19:00:00 24.6070 05.06.2007-20:00:00 24.6070 05.06.2007-21:00:00 24.6070 05.06.2007-22:00:00 24.6121 05.06.2007-23:00:00 24.6171 05.07.2007-00:00:00 24.6322 05.07.2007-01:00:00 24.6171 05.07.2007-02:00:00 24.6171 05.07.2007-03:00:00 24.6171 05.07.2007-04:00:00 24.6070 05.07.2007-05:00:00 24.6020 05.07.2007-06:00:00 24.5970 05.07.2007-07:00:00 24.5920 05.07.2007-08:00:00 24.6070 05.07.2007-09:00:00 24.6070 05.07.2007-10:00:00 24.5970 05.07.2007-11:00:00 24.6121 05.07.2007-12:00:00 24.6020 05.07.2007-13:00:00 24.6221 05.07.2007-14:00:00 24.6221 05.07.2007-15:00:00 24.6372 05.07.2007-16:00:00 24.6221 05.07.2007-17:00:00 24.6271 05.07.2007-18:00:00 24.6322 05.07.2007-19:00:00 24.6221 05.07.2007-20:00:00 24.6020 05.07.2007-21:00:00 24.6020 05.07.2007-22:00:00 24.6070 05.07.2007-23:00:00 24.6020 05.08.2007-00:00:00 24.5819 05.08.2007-01:00:00 24.5719 05.08.2007-02:00:00 24.5669 05.08.2007-03:00:00 24.5518 05.08.2007-04:00:00 24.5468 05.08.2007-05:00:00 24.5367 05.08.2007-06:00:00 24.5317 05.08.2007-07:00:00 24.5166 05.08.2007-08:00:00 24.4915 05.08.2007-09:00:00 24.4915 05.08.2007-10:00:00 24.4715 05.08.2007-11:00:00 24.4463 05.08.2007-12:00:00 24.4413 05.08.2007-13:00:00 24.4564 05.08.2007-14:00:00 24.4514 05.08.2007-15:00:00 24.4463 05.08.2007-16:00:00 24.4413 05.08.2007-17:00:00 24.4463 05.08.2007-18:00:00 24.4363 05.08.2007-19:00:00 24.4363 05.08.2007-20:00:00 24.4313 05.08.2007-21:00:00 24.4212 05.08.2007-22:00:00 24.4162 05.08.2007-23:00:00 24.4162 05.09.2007-00:00:00 24.3911 05.09.2007-01:00:00 24.3911 05.09.2007-02:00:00 24.3861 05.09.2007-03:00:00 24.3811 05.09.2007-04:00:00 24.3760 05.09.2007-05:00:00 24.3660 05.09.2007-06:00:00 24.3610 05.09.2007-07:00:00 24.3509 05.09.2007-08:00:00 24.3158 05.09.2007-09:00:00 24.3057 05.09.2007-10:00:00 24.3007 05.09.2007-11:00:00 24.2806 05.09.2007-12:00:00 24.2605 05.09.2007-13:00:00 24.2605 05.09.2007-14:00:00 24.2505 05.09.2007-15:00:00 24.2455 05.09.2007-16:00:00 24.2304 05.09.2007-17:00:00 24.2153 05.09.2007-18:00:00 24.2153 05.09.2007-19:00:00 24.2103 05.09.2007-20:00:00 24.1902 05.09.2007-21:00:00 24.1802 05.09.2007-22:00:00 24.1651 05.09.2007-23:00:00 24.1601 05.10.2007-00:00:00 24.1350 05.10.2007-01:00:00 24.1300 05.10.2007-02:00:00 24.1049 05.10.2007-03:00:00 24.1049 05.10.2007-04:00:00 24.1049 05.10.2007-05:00:00 24.0898 05.10.2007-06:00:00 24.0697 05.10.2007-07:00:00 24.0546 05.10.2007-08:00:00 24.0446 05.10.2007-09:00:00 24.0295 05.10.2007-10:00:00 24.0195 05.10.2007-11:00:00 24.0245 05.10.2007-12:00:00 24.0094 05.10.2007-13:00:00 24.0245 05.10.2007-14:00:00 24.0044 05.10.2007-15:00:00 24.0195 05.10.2007-16:00:00 24.0044 05.10.2007-17:00:00 23.9994 05.10.2007-18:00:00 23.9793 05.10.2007-19:00:00 23.9693 05.10.2007-20:00:00 23.9642 05.10.2007-21:00:00 23.9442 05.10.2007-22:00:00 23.9190 05.10.2007-23:00:00 23.8939 05.11.2007-00:00:00 23.8688 05.11.2007-01:00:00 23.8538 05.11.2007-02:00:00 23.8538 05.11.2007-03:00:00 23.8487 05.11.2007-04:00:00 23.8437 05.11.2007-05:00:00 23.8337 05.11.2007-06:00:00 23.8186 05.11.2007-07:00:00 23.8086 05.11.2007-08:00:00 23.7985 05.11.2007-09:00:00 23.7784 05.11.2007-10:00:00 23.7533 05.11.2007-11:00:00 23.7433 05.11.2007-12:00:00 23.7383 05.11.2007-13:00:00 23.7182 05.11.2007-14:00:00 23.6981 05.11.2007-15:00:00 23.6830 05.11.2007-16:00:00 23.6680 05.11.2007-17:00:00 23.6529 05.11.2007-18:00:00 23.6228 05.11.2007-19:00:00 23.6027 05.11.2007-20:00:00 23.5876 05.11.2007-21:00:00 23.5776 05.11.2007-22:00:00 23.5675 05.11.2007-23:00:00 23.5525 05.12.2007-00:00:00 23.5474 05.12.2007-01:00:00 23.5424 05.12.2007-02:00:00 23.5273 05.12.2007-03:00:00 23.5123 05.12.2007-04:00:00 23.5022 05.12.2007-05:00:00 23.4922 05.12.2007-06:00:00 23.4872 05.12.2007-07:00:00 23.4671 05.12.2007-08:00:00 23.4671 05.12.2007-09:00:00 23.4520 05.12.2007-10:00:00 23.4470 05.12.2007-11:00:00 23.4219 05.12.2007-12:00:00 23.4068 05.12.2007-13:00:00 23.3717 05.12.2007-14:00:00 23.3666 05.12.2007-15:00:00 23.3516 05.12.2007-16:00:00 23.3365 05.12.2007-17:00:00 23.3164 05.12.2007-18:00:00 23.3064 05.12.2007-19:00:00 23.3064 05.12.2007-20:00:00 23.3014 05.12.2007-21:00:00 23.2863 05.12.2007-22:00:00 23.2712 05.12.2007-23:00:00 23.2612 05.13.2007-00:00:00 23.2511 05.13.2007-01:00:00 23.2461 05.13.2007-02:00:00 23.2361 05.13.2007-03:00:00 23.2110 05.13.2007-04:00:00 23.2059 05.13.2007-05:00:00 23.2059 05.13.2007-06:00:00 23.1959 05.13.2007-07:00:00 23.1808 05.13.2007-08:00:00 23.1758 05.13.2007-09:00:00 23.1658 05.13.2007-10:00:00 23.1658 05.13.2007-11:00:00 23.1557 05.13.2007-12:00:00 23.1407 05.13.2007-13:00:00 23.1206 05.13.2007-14:00:00 23.1105 05.13.2007-15:00:00 23.0955 05.13.2007-16:00:00 23.0904 05.13.2007-17:00:00 23.0804 05.13.2007-18:00:00 23.0704 05.13.2007-19:00:00 23.0653 05.13.2007-20:00:00 23.0603 05.13.2007-21:00:00 23.0553 05.13.2007-22:00:00 23.0402 05.13.2007-23:00:00 23.0101 05.14.2007-00:00:00 23.0101 05.14.2007-01:00:00 22.9950 05.14.2007-02:00:00 22.9850 05.14.2007-03:00:00 22.9498 05.14.2007-04:00:00 22.9448 05.14.2007-05:00:00 22.9348 05.14.2007-06:00:00 22.9297 05.14.2007-07:00:00 22.9197 05.14.2007-08:00:00 22.9147 05.14.2007-09:00:00 22.8845 05.14.2007-10:00:00 22.8594 05.14.2007-11:00:00 22.8394 05.14.2007-12:00:00 22.8243 05.14.2007-13:00:00 22.7891 05.14.2007-14:00:00 22.7791 05.14.2007-15:00:00 22.7590 05.14.2007-16:00:00 22.7339 05.14.2007-17:00:00 22.7339 05.14.2007-18:00:00 22.7088 05.14.2007-19:00:00 22.6937 05.14.2007-20:00:00 22.6837 05.14.2007-21:00:00 22.6636 05.14.2007-22:00:00 22.6636 05.14.2007-23:00:00 22.6535 05.15.2007-00:00:00 22.6385 05.15.2007-01:00:00 22.6234 05.15.2007-02:00:00 22.6033 05.15.2007-03:00:00 22.5832 05.15.2007-04:00:00 22.5631 05.15.2007-05:00:00 22.5531 05.15.2007-06:00:00 22.5431 05.15.2007-07:00:00 22.5230 05.15.2007-08:00:00 22.4778 05.15.2007-09:00:00 22.4728 05.15.2007-10:00:00 22.4627 05.15.2007-11:00:00 22.4476 05.15.2007-12:00:00 22.4326 05.15.2007-13:00:00 22.3974 05.15.2007-14:00:00 22.3874 05.15.2007-15:00:00 22.3673 05.15.2007-16:00:00 22.3472 05.15.2007-17:00:00 22.3221 05.15.2007-18:00:00 22.3121 05.15.2007-19:00:00 22.2819 05.15.2007-20:00:00 22.2669 05.15.2007-21:00:00 22.2518 05.15.2007-22:00:00 22.2418 05.15.2007-23:00:00 22.2267 05.16.2007-00:00:00 22.2166 05.16.2007-01:00:00 22.2116 05.16.2007-02:00:00 22.2066 05.16.2007-03:00:00 22.2016 05.16.2007-04:00:00 22.1966 05.16.2007-05:00:00 22.1815 05.16.2007-06:00:00 22.1714 05.16.2007-07:00:00 22.1664 05.16.2007-08:00:00 22.1614 05.16.2007-09:00:00 22.1313 05.16.2007-10:00:00 22.1112 05.16.2007-11:00:00 22.0961 05.16.2007-12:00:00 22.0660 05.16.2007-13:00:00 22.0409 05.16.2007-14:00:00 22.0208 05.16.2007-15:00:00 22.0158 05.16.2007-16:00:00 21.9907 05.16.2007-17:00:00 21.9706 05.16.2007-18:00:00 21.9655 05.16.2007-19:00:00 21.9505 05.16.2007-20:00:00 21.9404 05.16.2007-21:00:00 21.9204 05.16.2007-22:00:00 21.8952 05.16.2007-23:00:00 21.8902 05.17.2007-00:00:00 21.8852 05.17.2007-01:00:00 21.8852 05.17.2007-02:00:00 21.8752 05.17.2007-03:00:00 21.8651 05.17.2007-04:00:00 21.8551 05.17.2007-05:00:00 21.8500 05.17.2007-06:00:00 21.8199 05.17.2007-07:00:00 21.8149 05.17.2007-08:00:00 21.8149 05.17.2007-09:00:00 21.7998 05.17.2007-10:00:00 21.7697 05.17.2007-11:00:00 21.7546 05.17.2007-12:00:00 21.7496 05.17.2007-13:00:00 21.7245 05.17.2007-14:00:00 21.7145 05.17.2007-15:00:00 21.6843 05.17.2007-16:00:00 21.6592 05.17.2007-17:00:00 21.6341 05.17.2007-18:00:00 21.6241 05.17.2007-19:00:00 21.5990 05.17.2007-20:00:00 21.5990 05.17.2007-21:00:00 21.5738 05.17.2007-22:00:00 21.5688 05.17.2007-23:00:00 21.5638 05.18.2007-00:00:00 21.5487 05.18.2007-01:00:00 21.5487 05.18.2007-02:00:00 21.5337 05.18.2007-03:00:00 21.5337 05.18.2007-04:00:00 21.5286 05.18.2007-05:00:00 21.5086 05.18.2007-06:00:00 21.4835 05.18.2007-07:00:00 21.4583 05.18.2007-08:00:00 21.4282 05.18.2007-09:00:00 21.4131 05.18.2007-10:00:00 21.3830 05.18.2007-11:00:00 21.3479 05.18.2007-12:00:00 21.3278 05.18.2007-13:00:00 21.2926 05.18.2007-14:00:00 21.2826 05.18.2007-15:00:00 21.2675 05.18.2007-16:00:00 21.2474 05.18.2007-17:00:00 21.2374 05.18.2007-18:00:00 21.2273 05.18.2007-19:00:00 21.2273 05.18.2007-20:00:00 21.2223 05.18.2007-21:00:00 21.2073 05.18.2007-22:00:00 21.1972 05.18.2007-23:00:00 21.1922 05.19.2007-00:00:00 21.1872 05.19.2007-01:00:00 21.1872 05.19.2007-02:00:00 21.1872 05.19.2007-03:00:00 21.1821 05.19.2007-04:00:00 21.1671 05.19.2007-05:00:00 21.1369 05.19.2007-06:00:00 21.1169 05.19.2007-07:00:00 21.1068 05.19.2007-08:00:00 21.0968 05.19.2007-09:00:00 21.0867 05.19.2007-10:00:00 21.0717 05.19.2007-11:00:00 21.0817 05.19.2007-12:00:00 21.0917 05.19.2007-13:00:00 21.0968 05.19.2007-14:00:00 21.1118 05.19.2007-15:00:00 21.1169 05.19.2007-16:00:00 21.1068 05.19.2007-17:00:00 21.0917 05.19.2007-18:00:00 21.0867 05.19.2007-19:00:00 21.0817 05.19.2007-20:00:00 21.0666 05.19.2007-21:00:00 21.0516 05.19.2007-22:00:00 21.0415 05.19.2007-23:00:00 21.0365 05.20.2007-00:00:00 21.0365 05.20.2007-01:00:00 21.0315 05.20.2007-02:00:00 21.0315 05.20.2007-03:00:00 21.0315 05.20.2007-04:00:00 21.0214 05.20.2007-05:00:00 21.0064 05.20.2007-06:00:00 20.9963 05.20.2007-07:00:00 20.9813 05.20.2007-08:00:00 20.9562 05.20.2007-09:00:00 20.9260 05.20.2007-10:00:00 20.9059 05.20.2007-11:00:00 20.9009 05.20.2007-12:00:00 20.9009 05.20.2007-13:00:00 20.9059 05.20.2007-14:00:00 20.8959 05.20.2007-15:00:00 20.8959 05.20.2007-16:00:00 20.8909 05.20.2007-17:00:00 20.8808 05.20.2007-18:00:00 20.8959 05.20.2007-19:00:00 20.9361 05.20.2007-20:00:00 20.9913 05.20.2007-21:00:00 21.1269 05.20.2007-22:00:00 21.2173 05.20.2007-23:00:00 21.3027 05.21.2007-00:00:00 21.3880 05.21.2007-01:00:00 21.4734 05.21.2007-02:00:00 21.5086 05.21.2007-03:00:00 21.5035 05.21.2007-04:00:00 21.5286 05.21.2007-05:00:00 21.5337 05.21.2007-06:00:00 21.5387 05.21.2007-07:00:00 21.5337 05.21.2007-08:00:00 21.5387 05.21.2007-09:00:00 21.5286 05.21.2007-10:00:00 21.5387 05.21.2007-11:00:00 21.5136 05.21.2007-12:00:00 21.5035 05.21.2007-13:00:00 21.5136 05.21.2007-14:00:00 21.4985 05.21.2007-15:00:00 21.4935 05.21.2007-16:00:00 21.4835 05.21.2007-17:00:00 21.4634 05.21.2007-18:00:00 21.4483 05.21.2007-19:00:00 21.4383 05.21.2007-20:00:00 21.4383 05.21.2007-21:00:00 21.4332 05.21.2007-22:00:00 21.4282 05.21.2007-23:00:00 21.4282 05.22.2007-00:00:00 21.4232 05.22.2007-01:00:00 21.4182 05.22.2007-02:00:00 21.4182 05.22.2007-03:00:00 21.4232 05.22.2007-04:00:00 21.4232 05.22.2007-05:00:00 21.4182 05.22.2007-06:00:00 21.4081 05.22.2007-07:00:00 21.3880 05.22.2007-08:00:00 21.3629 05.22.2007-09:00:00 21.3278 05.22.2007-10:00:00 21.3027 05.22.2007-11:00:00 21.2926 05.22.2007-12:00:00 21.2876 05.22.2007-13:00:00 21.2474 05.22.2007-14:00:00 21.2424 05.22.2007-15:00:00 21.2223 05.22.2007-16:00:00 21.2022 05.22.2007-17:00:00 21.1972 05.22.2007-18:00:00 21.1872 05.22.2007-19:00:00 21.1821 05.22.2007-20:00:00 21.1671 05.22.2007-21:00:00 21.1771 05.22.2007-22:00:00 21.1621 05.22.2007-23:00:00 21.1470 05.23.2007-00:00:00 21.1470 05.23.2007-01:00:00 21.1470 05.23.2007-02:00:00 21.1319 05.23.2007-03:00:00 21.1219 05.23.2007-04:00:00 21.1169 05.23.2007-05:00:00 21.1068 05.23.2007-06:00:00 21.0968 05.23.2007-07:00:00 21.0968 05.23.2007-08:00:00 21.0767 05.23.2007-09:00:00 21.0666 05.23.2007-10:00:00 21.0566 05.23.2007-11:00:00 21.0365 05.23.2007-12:00:00 21.0214 05.23.2007-13:00:00 21.0214 05.23.2007-14:00:00 21.0014 05.23.2007-15:00:00 20.9863 05.23.2007-16:00:00 20.9662 05.23.2007-17:00:00 20.9511 05.23.2007-18:00:00 20.9411 05.23.2007-19:00:00 20.9110 05.23.2007-20:00:00 20.8959 05.23.2007-21:00:00 20.8909 05.23.2007-22:00:00 20.8959 05.23.2007-23:00:00 20.8909 05.24.2007-00:00:00 20.8859 05.24.2007-01:00:00 20.8758 05.24.2007-02:00:00 20.8607 05.24.2007-03:00:00 20.8557 05.24.2007-04:00:00 20.8557 05.24.2007-05:00:00 20.8507 05.24.2007-06:00:00 20.8356 05.24.2007-07:00:00 20.8256 05.24.2007-08:00:00 20.8005 05.24.2007-09:00:00 20.7904 05.24.2007-10:00:00 20.7955 05.24.2007-11:00:00 20.7804 05.24.2007-12:00:00 20.7352 05.24.2007-13:00:00 20.7051 05.24.2007-14:00:00 20.6950 05.24.2007-15:00:00 20.6749 05.24.2007-16:00:00 20.6599 05.24.2007-17:00:00 20.6548 05.24.2007-18:00:00 20.6448 05.24.2007-19:00:00 20.6448 05.24.2007-20:00:00 20.6398 05.24.2007-21:00:00 20.6046 05.24.2007-22:00:00 20.5896 05.24.2007-23:00:00 20.5845 05.25.2007-00:00:00 20.5695 05.25.2007-01:00:00 20.5695 05.25.2007-02:00:00 20.5594 05.25.2007-03:00:00 20.5594 05.25.2007-04:00:00 20.5393 05.25.2007-05:00:00 20.5293 05.25.2007-06:00:00 20.5193 05.25.2007-07:00:00 20.4992 05.25.2007-08:00:00 20.4841 05.25.2007-09:00:00 20.4490 05.25.2007-10:00:00 20.4238 05.25.2007-11:00:00 20.4088 05.25.2007-12:00:00 20.3887 05.25.2007-13:00:00 20.3686 05.25.2007-14:00:00 20.3686 05.25.2007-15:00:00 20.3485 05.25.2007-16:00:00 20.3284 05.25.2007-17:00:00 20.3083 05.25.2007-18:00:00 20.2832 05.25.2007-19:00:00 20.2380 05.25.2007-20:00:00 20.2230 05.25.2007-21:00:00 20.2079 05.25.2007-22:00:00 20.1878 05.25.2007-23:00:00 20.1778 05.26.2007-00:00:00 20.1577 05.26.2007-01:00:00 20.1426 05.26.2007-02:00:00 20.1075 05.26.2007-03:00:00 20.1024 05.26.2007-04:00:00 20.1024 05.26.2007-05:00:00 20.0974 05.26.2007-06:00:00 20.0773 05.26.2007-07:00:00 20.0723 05.26.2007-08:00:00 20.0623 05.26.2007-09:00:00 20.0522 05.26.2007-10:00:00 20.0171 05.26.2007-11:00:00 19.9920 05.26.2007-12:00:00 19.9920 05.26.2007-13:00:00 19.9568 05.26.2007-14:00:00 19.9417 05.26.2007-15:00:00 19.9267 05.26.2007-16:00:00 19.9166 05.26.2007-17:00:00 19.9016 05.26.2007-18:00:00 19.8815 05.26.2007-19:00:00 19.8815 05.26.2007-20:00:00 19.8815 05.26.2007-21:00:00 19.8765 05.26.2007-22:00:00 19.8765 05.26.2007-23:00:00 19.8714 05.27.2007-00:00:00 19.8664 05.27.2007-01:00:00 19.8614 05.27.2007-02:00:00 19.8614 05.27.2007-03:00:00 19.8463 05.27.2007-04:00:00 19.8313 05.27.2007-05:00:00 19.8463 05.27.2007-06:00:00 19.8514 05.27.2007-07:00:00 19.8865 05.27.2007-08:00:00 19.8865 05.27.2007-09:00:00 19.9217 05.27.2007-10:00:00 19.9819 05.27.2007-11:00:00 20.0070 05.27.2007-12:00:00 20.0271 05.27.2007-13:00:00 20.0321 05.27.2007-14:00:00 20.0271 05.27.2007-15:00:00 20.0020 05.27.2007-16:00:00 19.9819 05.27.2007-17:00:00 19.9669 05.27.2007-18:00:00 19.9618 05.27.2007-19:00:00 19.9568 05.27.2007-20:00:00 19.9518 05.27.2007-21:00:00 19.9468 05.27.2007-22:00:00 19.9417 05.27.2007-23:00:00 19.9317 05.28.2007-00:00:00 19.9317 05.28.2007-01:00:00 19.9317 05.28.2007-02:00:00 19.9166 05.28.2007-03:00:00 19.9116 05.28.2007-04:00:00 19.8865 05.28.2007-05:00:00 19.8865 05.28.2007-06:00:00 19.8815 05.28.2007-07:00:00 19.8664 05.28.2007-08:00:00 19.8514 05.28.2007-09:00:00 19.8262 05.28.2007-10:00:00 19.8212 05.28.2007-11:00:00 19.7911 05.28.2007-12:00:00 19.7760 05.28.2007-13:00:00 19.7610 05.28.2007-14:00:00 19.7409 05.28.2007-15:00:00 19.7208 05.28.2007-16:00:00 19.7057 05.28.2007-17:00:00 19.6907 05.28.2007-18:00:00 19.6605 05.28.2007-19:00:00 19.6555 05.28.2007-20:00:00 19.6505 05.28.2007-21:00:00 19.6455 05.28.2007-22:00:00 19.6404 05.28.2007-23:00:00 19.6354 05.29.2007-00:00:00 19.6354 05.29.2007-01:00:00 19.6254 05.29.2007-02:00:00 19.6153 05.29.2007-03:00:00 19.6153 05.29.2007-04:00:00 19.6053 05.29.2007-05:00:00 19.5952 05.29.2007-06:00:00 19.5852 05.29.2007-07:00:00 19.5551 05.29.2007-08:00:00 19.5350 05.29.2007-09:00:00 19.5048 05.29.2007-10:00:00 19.4797 05.29.2007-11:00:00 19.4345 05.29.2007-12:00:00 19.4245 05.29.2007-13:00:00 19.4145 05.29.2007-14:00:00 19.3994 05.29.2007-15:00:00 19.3843 05.29.2007-16:00:00 19.3542 05.29.2007-17:00:00 19.3291 05.29.2007-18:00:00 19.3090 05.29.2007-19:00:00 19.2939 05.29.2007-20:00:00 19.2990 05.29.2007-21:00:00 19.2839 05.29.2007-22:00:00 19.2839 05.29.2007-23:00:00 19.2789 05.30.2007-00:00:00 19.2738 05.30.2007-01:00:00 19.2688 05.30.2007-02:00:00 19.2538 05.30.2007-03:00:00 19.2387 05.30.2007-04:00:00 19.2387 05.30.2007-05:00:00 19.2236 05.30.2007-06:00:00 19.2186 05.30.2007-07:00:00 19.1834 05.30.2007-08:00:00 19.1583 05.30.2007-09:00:00 19.1433 05.30.2007-10:00:00 19.1383 05.30.2007-11:00:00 19.1081 05.30.2007-12:00:00 19.0981 05.30.2007-13:00:00 19.0679 05.30.2007-14:00:00 19.0679 05.30.2007-15:00:00 19.0629 05.30.2007-16:00:00 19.0378 05.30.2007-17:00:00 19.0328 05.30.2007-18:00:00 19.0177 05.30.2007-19:00:00 19.0027 05.30.2007-20:00:00 18.9926 05.30.2007-21:00:00 18.9826 05.30.2007-22:00:00 18.9675 05.30.2007-23:00:00 18.9625 05.31.2007-00:00:00 18.9575 05.31.2007-01:00:00 18.9575 05.31.2007-02:00:00 18.9524 05.31.2007-03:00:00 18.9474 05.31.2007-04:00:00 18.9575 05.31.2007-05:00:00 18.9474 05.31.2007-06:00:00 18.9424 05.31.2007-07:00:00 18.9374 05.31.2007-08:00:00 18.9273 05.31.2007-09:00:00 18.9072 05.31.2007-10:00:00 18.8972 05.31.2007-11:00:00 18.8771 05.31.2007-12:00:00 18.8520 05.31.2007-13:00:00 18.8319 05.31.2007-14:00:00 18.8319 05.31.2007-15:00:00 18.8118 05.31.2007-16:00:00 18.7917 05.31.2007-17:00:00 18.7717 05.31.2007-18:00:00 18.7717 05.31.2007-19:00:00 18.7566 05.31.2007-20:00:00 18.7415 05.31.2007-21:00:00 18.7315 05.31.2007-22:00:00 18.7265 05.31.2007-23:00:00 18.7214 06.01.2007-00:00:00 18.7164 06.01.2007-01:00:00 18.7164 06.01.2007-02:00:00 18.7064 06.01.2007-03:00:00 18.7014 06.01.2007-04:00:00 18.6963 06.01.2007-05:00:00 18.6863 06.01.2007-06:00:00 18.6762 06.01.2007-07:00:00 18.6762 06.01.2007-08:00:00 18.6662 06.01.2007-09:00:00 18.6461 06.01.2007-10:00:00 18.6411 06.01.2007-11:00:00 18.6160 06.01.2007-12:00:00 18.5909 06.01.2007-13:00:00 18.5959 06.01.2007-14:00:00 18.5858 06.01.2007-15:00:00 18.5607 06.01.2007-16:00:00 18.5407 06.01.2007-17:00:00 18.5256 06.01.2007-18:00:00 18.4955 06.01.2007-19:00:00 18.4904 06.01.2007-20:00:00 18.4904 06.01.2007-21:00:00 18.4754 06.01.2007-22:00:00 18.4653 06.01.2007-23:00:00 18.4603 06.02.2007-00:00:00 18.4503 06.02.2007-01:00:00 18.4402 06.02.2007-02:00:00 18.4251 06.02.2007-03:00:00 18.4151 06.02.2007-04:00:00 18.4000 06.02.2007-05:00:00 18.3950 06.02.2007-06:00:00 18.3850 06.02.2007-07:00:00 18.3850 06.02.2007-08:00:00 18.3548 06.02.2007-09:00:00 18.3548 06.02.2007-10:00:00 18.3297 06.02.2007-11:00:00 18.3096 06.02.2007-12:00:00 18.2845 06.02.2007-13:00:00 18.2544 06.02.2007-14:00:00 18.2444 06.02.2007-15:00:00 18.2243 06.02.2007-16:00:00 18.2042 06.02.2007-17:00:00 18.1791 06.02.2007-18:00:00 18.1791 06.02.2007-19:00:00 18.1690 06.02.2007-20:00:00 18.1640 06.02.2007-21:00:00 18.1590 06.02.2007-22:00:00 18.1590 06.02.2007-23:00:00 18.1590 06.03.2007-00:00:00 18.1489 06.03.2007-01:00:00 18.1439 06.03.2007-02:00:00 18.1389 06.03.2007-03:00:00 18.1188 06.03.2007-04:00:00 18.0987 06.03.2007-05:00:00 18.0837 06.03.2007-06:00:00 18.0586 06.03.2007-07:00:00 18.0435 06.03.2007-08:00:00 18.0184 06.03.2007-09:00:00 17.9983 06.03.2007-10:00:00 17.9682 06.03.2007-11:00:00 17.9431 06.03.2007-12:00:00 17.9280 06.03.2007-13:00:00 17.9079 06.03.2007-14:00:00 17.8928 06.03.2007-15:00:00 17.8627 06.03.2007-16:00:00 17.8376 06.03.2007-17:00:00 17.8075 06.03.2007-18:00:00 17.7874 06.03.2007-19:00:00 17.7673 06.03.2007-20:00:00 17.7673 06.03.2007-21:00:00 17.7623 06.03.2007-22:00:00 17.7572 06.03.2007-23:00:00 17.7623 06.04.2007-00:00:00 17.7723 06.04.2007-01:00:00 17.8024 06.04.2007-02:00:00 17.9029 06.04.2007-03:00:00 18.0083 06.04.2007-04:00:00 18.0485 06.04.2007-05:00:00 18.0535 06.04.2007-06:00:00 18.0535 06.04.2007-07:00:00 18.0435 06.04.2007-08:00:00 18.0284 06.04.2007-09:00:00 18.0184 06.04.2007-10:00:00 18.0083 06.04.2007-11:00:00 17.9832 06.04.2007-12:00:00 17.9682 06.04.2007-13:00:00 17.9531 06.04.2007-14:00:00 17.9280 06.04.2007-15:00:00 17.9179 06.04.2007-16:00:00 17.9179 06.04.2007-17:00:00 17.9129 06.04.2007-18:00:00 17.9129 06.04.2007-19:00:00 17.9079 06.04.2007-20:00:00 18.0837 06.04.2007-21:00:00 18.1389 06.04.2007-22:00:00 18.1640 06.04.2007-23:00:00 18.2092 06.05.2007-00:00:00 18.2142 06.05.2007-01:00:00 18.2193 06.05.2007-02:00:00 18.2695 06.05.2007-03:00:00 18.2896 06.05.2007-04:00:00 18.3197 06.05.2007-05:00:00 18.3398 06.05.2007-06:00:00 18.3448 06.05.2007-07:00:00 18.3448 06.05.2007-08:00:00 18.3548 06.05.2007-09:00:00 18.3599 06.05.2007-10:00:00 18.3749 06.05.2007-11:00:00 18.4051 06.05.2007-12:00:00 18.4452 06.05.2007-13:00:00 18.5557 06.05.2007-14:00:00 18.5909 06.05.2007-15:00:00 18.6059 06.05.2007-16:00:00 18.6361 06.05.2007-17:00:00 18.6461 06.05.2007-18:00:00 18.6712 06.05.2007-19:00:00 18.7315 06.05.2007-20:00:00 19.0780 06.05.2007-21:00:00 19.2688 06.05.2007-22:00:00 19.4797 06.05.2007-23:00:00 19.6706 06.06.2007-00:00:00 19.7810 06.06.2007-01:00:00 19.8363 06.06.2007-02:00:00 19.8765 06.06.2007-03:00:00 19.9417 06.06.2007-04:00:00 19.9417 06.06.2007-05:00:00 19.9970 06.06.2007-06:00:00 20.0271 06.06.2007-07:00:00 20.0623 06.06.2007-08:00:00 20.1225 06.06.2007-09:00:00 20.1426 06.06.2007-10:00:00 20.1778 06.06.2007-11:00:00 20.2230 06.06.2007-12:00:00 20.2330 06.06.2007-13:00:00 20.2581 06.06.2007-14:00:00 20.2782 06.06.2007-15:00:00 20.3033 06.06.2007-16:00:00 20.3184 06.06.2007-17:00:00 20.3385 06.06.2007-18:00:00 20.3535 06.06.2007-19:00:00 20.3686 06.06.2007-20:00:00 20.3887 06.06.2007-21:00:00 20.4088 06.06.2007-22:00:00 20.4188 06.06.2007-23:00:00 20.4289 06.07.2007-00:00:00 20.4439 06.07.2007-01:00:00 20.4439 06.07.2007-02:00:00 20.4540 06.07.2007-03:00:00 20.4841 06.07.2007-04:00:00 20.4791 06.07.2007-05:00:00 20.4891 06.07.2007-06:00:00 20.4992 06.07.2007-07:00:00 20.4942 06.07.2007-08:00:00 20.4942 06.07.2007-09:00:00 20.4841 06.07.2007-10:00:00 20.4841 06.07.2007-11:00:00 20.4791 06.07.2007-12:00:00 20.4741 06.07.2007-13:00:00 20.4590 06.07.2007-14:00:00 20.4640 06.07.2007-15:00:00 20.4490 06.07.2007-16:00:00 20.4389 06.07.2007-17:00:00 20.4339 06.07.2007-18:00:00 20.4339 06.07.2007-19:00:00 20.4339 06.07.2007-20:00:00 20.4339 06.07.2007-21:00:00 20.4238 06.07.2007-22:00:00 20.4289 06.07.2007-23:00:00 20.4188 06.08.2007-00:00:00 20.4088 06.08.2007-01:00:00 20.4038 06.08.2007-02:00:00 20.4038 06.08.2007-03:00:00 20.3987 06.08.2007-04:00:00 20.4038 06.08.2007-05:00:00 20.3937 06.08.2007-06:00:00 20.3736 06.08.2007-07:00:00 20.3686 06.08.2007-08:00:00 20.3586 06.08.2007-09:00:00 20.3586 06.08.2007-10:00:00 20.3485 06.08.2007-11:00:00 20.3335 06.08.2007-12:00:00 20.3134 06.08.2007-13:00:00 20.3033 06.08.2007-14:00:00 20.2832 06.08.2007-15:00:00 20.2732 06.08.2007-16:00:00 20.2631 06.08.2007-17:00:00 20.2380 06.08.2007-18:00:00 20.2179 06.08.2007-19:00:00 20.2230 06.08.2007-20:00:00 20.2280 06.08.2007-21:00:00 20.2230 06.08.2007-22:00:00 20.2230 06.08.2007-23:00:00 20.2179 06.09.2007-00:00:00 20.2129 06.09.2007-01:00:00 20.2079 06.09.2007-02:00:00 20.2029 06.09.2007-03:00:00 20.1828 06.09.2007-04:00:00 20.1728 06.09.2007-05:00:00 20.1677 06.09.2007-06:00:00 20.1677 06.09.2007-07:00:00 20.1627 06.09.2007-08:00:00 20.1527 06.09.2007-09:00:00 20.1426 06.09.2007-10:00:00 20.1276 06.09.2007-11:00:00 20.1125 06.09.2007-12:00:00 20.1024 06.09.2007-13:00:00 20.0824 06.09.2007-14:00:00 20.0673 06.09.2007-15:00:00 20.0673 06.09.2007-16:00:00 20.0623 06.09.2007-17:00:00 20.0623 06.09.2007-18:00:00 20.0874 06.09.2007-19:00:00 20.6548 06.09.2007-20:00:00 21.2173 06.09.2007-21:00:00 21.6592 06.09.2007-22:00:00 22.1765 06.09.2007-23:00:00 22.4677 06.10.2007-00:00:00 22.6234 06.10.2007-01:00:00 22.7540 06.10.2007-02:00:00 22.8343 06.10.2007-03:00:00 22.8795 06.10.2007-04:00:00 22.9297 06.10.2007-05:00:00 22.9599 06.10.2007-06:00:00 22.9950 06.10.2007-07:00:00 23.0452 06.10.2007-08:00:00 23.0754 06.10.2007-09:00:00 23.0854 06.10.2007-10:00:00 23.1005 06.10.2007-11:00:00 23.1055 06.10.2007-12:00:00 23.1005 06.10.2007-13:00:00 23.1105 06.10.2007-14:00:00 23.1256 06.10.2007-15:00:00 23.1156 06.10.2007-16:00:00 23.1206 06.10.2007-17:00:00 23.1206 06.10.2007-18:00:00 23.1407 06.10.2007-19:00:00 23.1407 06.10.2007-20:00:00 23.1859 06.10.2007-21:00:00 23.2110 06.10.2007-22:00:00 23.2411 06.10.2007-23:00:00 23.2562 06.11.2007-00:00:00 23.2511 06.11.2007-01:00:00 23.2461 06.11.2007-02:00:00 23.2411 06.11.2007-03:00:00 23.2461 06.11.2007-04:00:00 23.2562 06.11.2007-05:00:00 23.2511 06.11.2007-06:00:00 23.2562 06.11.2007-07:00:00 23.2662 06.11.2007-08:00:00 23.2662 06.11.2007-09:00:00 23.2763 06.11.2007-10:00:00 23.2662 06.11.2007-11:00:00 23.2612 06.11.2007-12:00:00 23.2562 06.11.2007-13:00:00 23.2411 06.11.2007-14:00:00 23.2411 06.11.2007-15:00:00 23.2311 06.11.2007-16:00:00 23.2311 06.11.2007-17:00:00 23.2260 06.11.2007-18:00:00 23.2160 06.11.2007-19:00:00 23.2110 06.11.2007-20:00:00 23.2160 06.11.2007-21:00:00 23.2009 06.11.2007-22:00:00 23.2009 06.11.2007-23:00:00 23.1859 06.12.2007-00:00:00 23.1758 06.12.2007-01:00:00 23.1607 06.12.2007-02:00:00 23.1507 06.12.2007-03:00:00 23.1407 06.12.2007-04:00:00 23.1356 06.12.2007-05:00:00 23.1256 06.12.2007-06:00:00 23.1105 06.12.2007-07:00:00 23.1156 06.12.2007-08:00:00 23.0904 06.12.2007-09:00:00 23.0553 06.12.2007-10:00:00 23.0503 06.12.2007-11:00:00 23.0352 06.12.2007-12:00:00 23.0352 06.12.2007-13:00:00 22.9950 06.12.2007-14:00:00 22.9800 06.12.2007-15:00:00 22.9850 06.12.2007-16:00:00 22.9749 06.12.2007-17:00:00 22.9649 06.12.2007-18:00:00 22.9649 06.12.2007-19:00:00 22.9549 06.12.2007-20:00:00 22.9398 06.12.2007-21:00:00 22.9297 06.12.2007-22:00:00 22.9247 06.12.2007-23:00:00 22.9046 06.13.2007-00:00:00 22.8996 06.13.2007-01:00:00 22.8896 06.13.2007-02:00:00 22.8845 06.13.2007-03:00:00 22.8745 06.13.2007-04:00:00 22.8695 06.13.2007-05:00:00 22.8745 06.13.2007-06:00:00 22.8695 06.13.2007-07:00:00 22.8795 06.13.2007-08:00:00 22.8896 06.13.2007-09:00:00 22.8845 06.13.2007-10:00:00 22.8845 06.13.2007-11:00:00 22.8896 06.13.2007-12:00:00 22.8896 06.13.2007-13:00:00 22.8845 06.13.2007-14:00:00 22.9147 06.13.2007-15:00:00 22.9147 06.13.2007-16:00:00 22.9097 06.13.2007-17:00:00 22.9097 06.13.2007-18:00:00 22.9046 06.13.2007-19:00:00 22.9046 06.13.2007-20:00:00 22.9046 06.13.2007-21:00:00 22.8896 06.13.2007-22:00:00 22.8845 06.13.2007-23:00:00 22.8695 06.14.2007-00:00:00 22.8645 06.14.2007-01:00:00 22.8645 06.14.2007-02:00:00 22.8645 06.14.2007-03:00:00 22.8645 06.14.2007-04:00:00 22.8645 06.14.2007-05:00:00 22.8594 06.14.2007-06:00:00 22.8594 06.14.2007-07:00:00 22.8494 06.14.2007-08:00:00 22.8444 06.14.2007-09:00:00 22.8394 06.14.2007-10:00:00 22.8394 06.14.2007-11:00:00 22.8293 06.14.2007-12:00:00 22.8142 06.14.2007-13:00:00 22.7992 06.14.2007-14:00:00 22.7741 06.14.2007-15:00:00 22.7791 06.14.2007-16:00:00 22.7439 06.14.2007-17:00:00 22.7339 06.14.2007-18:00:00 22.7339 06.14.2007-19:00:00 22.7339 06.14.2007-20:00:00 22.7289 06.14.2007-21:00:00 22.7088 06.14.2007-22:00:00 22.7088 06.14.2007-23:00:00 22.7038 06.15.2007-00:00:00 22.7038 06.15.2007-01:00:00 22.6887 06.15.2007-02:00:00 22.6736 06.15.2007-03:00:00 22.6636 06.15.2007-04:00:00 22.6636 06.15.2007-05:00:00 22.6586 06.15.2007-06:00:00 22.6485 06.15.2007-07:00:00 22.6435 06.15.2007-08:00:00 22.6234 06.15.2007-09:00:00 22.6234 06.15.2007-10:00:00 22.6134 06.15.2007-11:00:00 22.6134 06.15.2007-12:00:00 22.5983 06.15.2007-13:00:00 22.5832 06.15.2007-14:00:00 22.5682 06.15.2007-15:00:00 22.5431 06.15.2007-16:00:00 22.5380 06.15.2007-17:00:00 22.5029 06.15.2007-18:00:00 22.4878 06.15.2007-19:00:00 22.4778 06.15.2007-20:00:00 22.4828 06.15.2007-21:00:00 22.4627 06.15.2007-22:00:00 22.4476 06.15.2007-23:00:00 22.4376 06.16.2007-00:00:00 22.4075 06.16.2007-01:00:00 22.4025 06.16.2007-02:00:00 22.3874 06.16.2007-03:00:00 22.3773 06.16.2007-04:00:00 22.3623 06.16.2007-05:00:00 22.3573 06.16.2007-06:00:00 22.3372 06.16.2007-07:00:00 22.3372 06.16.2007-08:00:00 22.3321 06.16.2007-09:00:00 22.3171 06.16.2007-10:00:00 22.2920 06.16.2007-11:00:00 22.2819 06.16.2007-12:00:00 22.2618 06.16.2007-13:00:00 22.2618 06.16.2007-14:00:00 22.2418 06.16.2007-15:00:00 22.2418 06.16.2007-16:00:00 22.2317 06.16.2007-17:00:00 22.2166 06.16.2007-18:00:00 22.2116 06.16.2007-19:00:00 22.2016 06.16.2007-20:00:00 22.1966 06.16.2007-21:00:00 22.1865 06.16.2007-22:00:00 22.1865 06.16.2007-23:00:00 22.2116 06.17.2007-00:00:00 22.2367 06.17.2007-01:00:00 22.2719 06.17.2007-02:00:00 22.3522 06.17.2007-03:00:00 22.3874 06.17.2007-04:00:00 22.4175 06.17.2007-05:00:00 22.4326 06.17.2007-06:00:00 22.4527 06.17.2007-07:00:00 22.4728 06.17.2007-08:00:00 22.4928 06.17.2007-09:00:00 22.5029 06.17.2007-10:00:00 22.5129 06.17.2007-11:00:00 22.5380 06.17.2007-12:00:00 22.5481 06.17.2007-13:00:00 22.5531 06.17.2007-14:00:00 22.5581 06.17.2007-15:00:00 22.5531 06.17.2007-16:00:00 22.5531 06.17.2007-17:00:00 22.5481 06.17.2007-18:00:00 22.5431 06.17.2007-19:00:00 22.5431 06.17.2007-20:00:00 22.5380 06.17.2007-21:00:00 22.5431 06.17.2007-22:00:00 22.5380 06.17.2007-23:00:00 22.5330 06.18.2007-00:00:00 22.5280 06.18.2007-01:00:00 22.5230 06.18.2007-02:00:00 22.5230 06.18.2007-03:00:00 22.5180 06.18.2007-04:00:00 22.5180 06.18.2007-05:00:00 22.5029 06.18.2007-06:00:00 22.5029 06.18.2007-07:00:00 22.5029 06.18.2007-08:00:00 22.4928 06.18.2007-09:00:00 22.4878 06.18.2007-10:00:00 22.4828 06.18.2007-11:00:00 22.4778 06.18.2007-12:00:00 22.4627 06.18.2007-13:00:00 22.4426 06.18.2007-14:00:00 22.4376 06.18.2007-15:00:00 22.4376 06.18.2007-16:00:00 22.4276 06.18.2007-17:00:00 22.4125 06.18.2007-18:00:00 22.4075 06.18.2007-19:00:00 22.3974 06.18.2007-20:00:00 22.3824 06.18.2007-21:00:00 22.3773 06.18.2007-22:00:00 22.3522 06.18.2007-23:00:00 22.3271 06.19.2007-00:00:00 22.3070 06.19.2007-01:00:00 22.2970 06.19.2007-02:00:00 22.2920 06.19.2007-03:00:00 22.2819 06.19.2007-04:00:00 22.2669 06.19.2007-05:00:00 22.2568 06.19.2007-06:00:00 22.2418 06.19.2007-07:00:00 22.2217 06.19.2007-08:00:00 22.1915 06.19.2007-09:00:00 22.1664 06.19.2007-10:00:00 22.1413 06.19.2007-11:00:00 22.1162 06.19.2007-12:00:00 22.0911 06.19.2007-13:00:00 22.0911 06.19.2007-14:00:00 22.0509 06.19.2007-15:00:00 22.0359 06.19.2007-16:00:00 22.0208 06.19.2007-17:00:00 21.9907 06.19.2007-18:00:00 21.9555 06.19.2007-19:00:00 21.9455 06.19.2007-20:00:00 21.9404 06.19.2007-21:00:00 21.9153 06.19.2007-22:00:00 21.9053 06.19.2007-23:00:00 21.8952 06.20.2007-00:00:00 21.8852 06.20.2007-01:00:00 21.8701 06.20.2007-02:00:00 21.8601 06.20.2007-03:00:00 21.8300 06.20.2007-04:00:00 21.8199 06.20.2007-05:00:00 21.7998 06.20.2007-06:00:00 21.7848 06.20.2007-07:00:00 21.7647 06.20.2007-08:00:00 21.7295 06.20.2007-09:00:00 21.7245 06.20.2007-10:00:00 21.6944 06.20.2007-11:00:00 21.6693 06.20.2007-12:00:00 21.6341 06.20.2007-13:00:00 21.5939 06.20.2007-14:00:00 21.5789 06.20.2007-15:00:00 21.5487 06.20.2007-16:00:00 21.5035 06.20.2007-17:00:00 21.4684 06.20.2007-18:00:00 21.4232 06.20.2007-19:00:00 21.4131 06.20.2007-20:00:00 21.4131 06.20.2007-21:00:00 21.3880 06.20.2007-22:00:00 21.3680 06.20.2007-23:00:00 21.3479 06.21.2007-00:00:00 21.3228 06.21.2007-01:00:00 21.3228 06.21.2007-02:00:00 21.3077 06.21.2007-03:00:00 21.2826 06.21.2007-04:00:00 21.2424 06.21.2007-05:00:00 21.2374 06.21.2007-06:00:00 21.2273 06.21.2007-07:00:00 21.2324 06.21.2007-08:00:00 21.2173 06.21.2007-09:00:00 21.1922 06.21.2007-10:00:00 21.1671 06.21.2007-11:00:00 21.1319 06.21.2007-12:00:00 21.0666 06.21.2007-13:00:00 21.0114 06.21.2007-14:00:00 20.9712 06.21.2007-15:00:00 20.9260 06.21.2007-16:00:00 20.9059 06.21.2007-17:00:00 20.8758 06.21.2007-18:00:00 20.8457 06.21.2007-19:00:00 20.8256 06.21.2007-20:00:00 20.8005 06.21.2007-21:00:00 20.7704 06.21.2007-22:00:00 20.7653 06.21.2007-23:00:00 20.7503 06.22.2007-00:00:00 20.7352 06.22.2007-01:00:00 20.7101 06.22.2007-02:00:00 20.6800 06.22.2007-03:00:00 20.6800 06.22.2007-04:00:00 20.6599 06.22.2007-05:00:00 20.6498 06.22.2007-06:00:00 20.6348 06.22.2007-07:00:00 20.6046 06.22.2007-08:00:00 20.5795 06.22.2007-09:00:00 20.5695 06.22.2007-10:00:00 20.5544 06.22.2007-11:00:00 20.5243 06.22.2007-12:00:00 20.4841 06.22.2007-13:00:00 20.4590 06.22.2007-14:00:00 20.4038 06.22.2007-15:00:00 20.3786 06.22.2007-16:00:00 20.3636 06.22.2007-17:00:00 20.3335 06.22.2007-18:00:00 20.3083 06.22.2007-19:00:00 20.2983 06.22.2007-20:00:00 20.2883 06.22.2007-21:00:00 20.2481 06.22.2007-22:00:00 20.2380 06.22.2007-23:00:00 20.2029 06.23.2007-00:00:00 20.1828 06.23.2007-01:00:00 20.1476 06.23.2007-02:00:00 20.1326 06.23.2007-03:00:00 20.1024 06.23.2007-04:00:00 20.0874 06.23.2007-05:00:00 20.0874 06.23.2007-06:00:00 20.0723 06.23.2007-07:00:00 20.0372 06.23.2007-08:00:00 20.0171 06.23.2007-09:00:00 20.0020 06.23.2007-10:00:00 19.9719 06.23.2007-11:00:00 19.9468 06.23.2007-12:00:00 19.9166 06.23.2007-13:00:00 19.8915 06.23.2007-14:00:00 19.8714 06.23.2007-15:00:00 19.8463 06.23.2007-16:00:00 19.8112 06.23.2007-17:00:00 19.7810 06.23.2007-18:00:00 19.7660 06.23.2007-19:00:00 19.7359 06.23.2007-20:00:00 19.7258 06.23.2007-21:00:00 19.7107 06.23.2007-22:00:00 19.7007 06.23.2007-23:00:00 19.6957 06.24.2007-00:00:00 19.6655 06.24.2007-01:00:00 19.6555 06.24.2007-02:00:00 19.6404 06.24.2007-03:00:00 19.6203 06.24.2007-04:00:00 19.6003 06.24.2007-05:00:00 19.5802 06.24.2007-06:00:00 19.5601 06.24.2007-07:00:00 19.5701 06.24.2007-08:00:00 19.5802 06.24.2007-09:00:00 19.6354 06.24.2007-10:00:00 19.6806 06.24.2007-11:00:00 19.7158 06.24.2007-12:00:00 19.7308 06.24.2007-13:00:00 19.7208 06.24.2007-14:00:00 19.7007 06.24.2007-15:00:00 19.6907 06.24.2007-16:00:00 19.6706 06.24.2007-17:00:00 19.6354 06.24.2007-18:00:00 19.6203 06.24.2007-19:00:00 19.6053 06.24.2007-20:00:00 19.7911 06.24.2007-21:00:00 19.8564 06.24.2007-22:00:00 19.8765 06.24.2007-23:00:00 19.8966 06.25.2007-00:00:00 19.9719 06.25.2007-01:00:00 20.0171 06.25.2007-02:00:00 20.0372 06.25.2007-03:00:00 20.0321 06.25.2007-04:00:00 20.0572 06.25.2007-05:00:00 20.0673 06.25.2007-06:00:00 20.0673 06.25.2007-07:00:00 20.0773 06.25.2007-08:00:00 20.0824 06.25.2007-09:00:00 20.1024 06.25.2007-10:00:00 20.0874 06.25.2007-11:00:00 20.1075 06.25.2007-12:00:00 20.0974 06.25.2007-13:00:00 20.0924 06.25.2007-14:00:00 20.1024 06.25.2007-15:00:00 20.0974 06.25.2007-16:00:00 20.0824 06.25.2007-17:00:00 20.0522 06.25.2007-18:00:00 20.0623 06.25.2007-19:00:00 20.0623 06.25.2007-20:00:00 20.0572 06.25.2007-21:00:00 20.0472 06.25.2007-22:00:00 20.0472 06.25.2007-23:00:00 20.0372 06.26.2007-00:00:00 20.0472 06.26.2007-01:00:00 20.0422 06.26.2007-02:00:00 20.0372 06.26.2007-03:00:00 20.0171 06.26.2007-04:00:00 20.0070 06.26.2007-05:00:00 19.9869 06.26.2007-06:00:00 19.9568 06.26.2007-07:00:00 19.9016 06.26.2007-08:00:00 19.8413 06.26.2007-09:00:00 19.8011 06.26.2007-10:00:00 19.7710 06.26.2007-11:00:00 19.7610 06.26.2007-12:00:00 19.7409 06.26.2007-13:00:00 19.7208 06.26.2007-14:00:00 19.6957 06.26.2007-15:00:00 19.6706 06.26.2007-16:00:00 19.6605 06.26.2007-17:00:00 19.6455 06.26.2007-18:00:00 19.6153 06.26.2007-19:00:00 19.5852 06.26.2007-20:00:00 19.5701 06.26.2007-21:00:00 19.5551 06.26.2007-22:00:00 19.5400 06.26.2007-23:00:00 19.5099 06.27.2007-00:00:00 19.4848 06.27.2007-01:00:00 19.4797 06.27.2007-02:00:00 19.4597 06.27.2007-03:00:00 19.4597 06.27.2007-04:00:00 19.4546 06.27.2007-05:00:00 19.4446 06.27.2007-06:00:00 19.4295 06.27.2007-07:00:00 19.4094 06.27.2007-08:00:00 19.3893 06.27.2007-09:00:00 19.3592 06.27.2007-10:00:00 19.3492 06.27.2007-11:00:00 19.3291 06.27.2007-12:00:00 19.2789 06.27.2007-13:00:00 19.2638 06.27.2007-14:00:00 19.2387 06.27.2007-15:00:00 19.1784 06.27.2007-16:00:00 19.1533 06.27.2007-17:00:00 19.1182 06.27.2007-18:00:00 19.0880 06.27.2007-19:00:00 19.0679 06.27.2007-20:00:00 19.0629 06.27.2007-21:00:00 19.0629 06.27.2007-22:00:00 19.0479 06.27.2007-23:00:00 19.0328 06.28.2007-00:00:00 19.0227 06.28.2007-01:00:00 19.0127 06.28.2007-02:00:00 18.9876 06.28.2007-03:00:00 18.9826 06.28.2007-04:00:00 18.9826 06.28.2007-05:00:00 18.9675 06.28.2007-06:00:00 18.9575 06.28.2007-07:00:00 18.9474 06.28.2007-08:00:00 18.9324 06.28.2007-09:00:00 18.9123 06.28.2007-10:00:00 18.8972 06.28.2007-11:00:00 18.8922 06.28.2007-12:00:00 18.8771 06.28.2007-13:00:00 18.8420 06.28.2007-14:00:00 18.8269 06.28.2007-15:00:00 18.7867 06.28.2007-16:00:00 18.7666 06.28.2007-17:00:00 18.7817 06.28.2007-18:00:00 18.7968 06.28.2007-19:00:00 18.7917 06.28.2007-20:00:00 18.7817 06.28.2007-21:00:00 18.7717 06.28.2007-22:00:00 18.7566 06.28.2007-23:00:00 18.7365 06.29.2007-00:00:00 18.7265 06.29.2007-01:00:00 18.7214 06.29.2007-02:00:00 18.7114 06.29.2007-03:00:00 18.7064 06.29.2007-04:00:00 18.6963 06.29.2007-05:00:00 18.6863 06.29.2007-06:00:00 18.6863 06.29.2007-07:00:00 18.6813 06.29.2007-08:00:00 18.6612 06.29.2007-09:00:00 18.6511 06.29.2007-10:00:00 18.7064 06.29.2007-11:00:00 18.7516 06.29.2007-12:00:00 18.7516 06.29.2007-13:00:00 18.8319 06.29.2007-14:00:00 18.9424 06.29.2007-15:00:00 18.9826 06.29.2007-16:00:00 19.0127 06.29.2007-17:00:00 19.0378 06.29.2007-18:00:00 19.0579 06.29.2007-19:00:00 19.0579 06.29.2007-20:00:00 19.0579 06.29.2007-21:00:00 19.0730 06.29.2007-22:00:00 19.0679 06.29.2007-23:00:00 19.0730 06.30.2007-00:00:00 19.0730 06.30.2007-01:00:00 19.0830 06.30.2007-02:00:00 19.0981 06.30.2007-03:00:00 19.1081 06.30.2007-04:00:00 19.0981 06.30.2007-05:00:00 19.1081 06.30.2007-06:00:00 19.1332 06.30.2007-07:00:00 19.1383 06.30.2007-08:00:00 19.1383 06.30.2007-09:00:00 19.1483 06.30.2007-10:00:00 19.1131 06.30.2007-11:00:00 19.1131 06.30.2007-12:00:00 19.0931 06.30.2007-13:00:00 19.0830 06.30.2007-14:00:00 19.0730 06.30.2007-15:00:00 19.0428 06.30.2007-16:00:00 19.0027 06.30.2007-17:00:00 18.9876 06.30.2007-18:00:00 18.9725 06.30.2007-19:00:00 18.9575 06.30.2007-20:00:00 18.9374 06.30.2007-21:00:00 18.9324 06.30.2007-22:00:00 18.9474 06.30.2007-23:00:00 18.9474 07.01.2007-00:00:00 18.9424 07.01.2007-01:00:00 18.9374 07.01.2007-02:00:00 18.9324 07.01.2007-03:00:00 18.9324 07.01.2007-04:00:00 18.9223 07.01.2007-05:00:00 18.9223 07.01.2007-06:00:00 18.9123 07.01.2007-07:00:00 18.8872 07.01.2007-08:00:00 18.8671 07.01.2007-09:00:00 18.8470 07.01.2007-10:00:00 18.8018 07.01.2007-11:00:00 18.7917 07.01.2007-12:00:00 18.7666 07.01.2007-13:00:00 18.7365 07.01.2007-14:00:00 18.6963 07.01.2007-15:00:00 18.6511 07.01.2007-16:00:00 18.6411 07.01.2007-17:00:00 18.6260 07.01.2007-18:00:00 18.6009 07.01.2007-19:00:00 18.5808 07.01.2007-20:00:00 18.5708 07.01.2007-21:00:00 18.5557 07.01.2007-22:00:00 18.5507 07.01.2007-23:00:00 18.5407 07.02.2007-00:00:00 18.5407 07.02.2007-01:00:00 18.5457 07.02.2007-02:00:00 18.5306 07.02.2007-03:00:00 18.5256 07.02.2007-04:00:00 18.5155 07.02.2007-05:00:00 18.5055 07.02.2007-06:00:00 18.4854 07.02.2007-07:00:00 18.4653 07.02.2007-08:00:00 18.4251 07.02.2007-09:00:00 18.4101 07.02.2007-10:00:00 18.3950 07.02.2007-11:00:00 18.3800 07.02.2007-12:00:00 18.3498 07.02.2007-13:00:00 18.3197 07.02.2007-14:00:00 18.2845 07.02.2007-15:00:00 18.2594 07.02.2007-16:00:00 18.2393 07.02.2007-17:00:00 18.2092 07.02.2007-18:00:00 18.1841 07.02.2007-19:00:00 18.1640 07.02.2007-20:00:00 18.1439 07.02.2007-21:00:00 18.1339 07.02.2007-22:00:00 18.1188 07.02.2007-23:00:00 18.0987 07.03.2007-00:00:00 18.0887 07.03.2007-01:00:00 18.0887 07.03.2007-02:00:00 18.0636 07.03.2007-03:00:00 18.0485 07.03.2007-04:00:00 18.0435 07.03.2007-05:00:00 18.0334 07.03.2007-06:00:00 18.0184 07.03.2007-07:00:00 17.9933 07.03.2007-08:00:00 17.9782 07.03.2007-09:00:00 17.9431 07.03.2007-10:00:00 17.9029 07.03.2007-11:00:00 17.8778 07.03.2007-12:00:00 17.8326 07.03.2007-13:00:00 17.8175 07.03.2007-14:00:00 17.7773 07.03.2007-15:00:00 17.7422 07.03.2007-16:00:00 17.7372 07.03.2007-17:00:00 17.6970 07.03.2007-18:00:00 17.6417 07.03.2007-19:00:00 17.6217 07.03.2007-20:00:00 17.5965 07.03.2007-21:00:00 17.5865 07.03.2007-22:00:00 17.5664 07.03.2007-23:00:00 17.5564 07.04.2007-00:00:00 17.5513 07.04.2007-01:00:00 17.5363 07.04.2007-02:00:00 17.5262 07.04.2007-03:00:00 17.5262 07.04.2007-04:00:00 17.4961 07.04.2007-05:00:00 17.4911 07.04.2007-06:00:00 17.4760 07.04.2007-07:00:00 17.4559 07.04.2007-08:00:00 17.4258 07.04.2007-09:00:00 17.3806 07.04.2007-10:00:00 17.3505 07.04.2007-11:00:00 17.3053 07.04.2007-12:00:00 17.2952 07.04.2007-13:00:00 17.2651 07.04.2007-14:00:00 17.2400 07.04.2007-15:00:00 17.2149 07.04.2007-16:00:00 17.1898 07.04.2007-17:00:00 17.1747 07.04.2007-18:00:00 17.1546 07.04.2007-19:00:00 17.1496 07.04.2007-20:00:00 17.1295 07.04.2007-21:00:00 17.1195 07.04.2007-22:00:00 17.1044 07.04.2007-23:00:00 17.0893 07.05.2007-00:00:00 17.0743 07.05.2007-01:00:00 17.0592 07.05.2007-02:00:00 17.0542 07.05.2007-03:00:00 17.0441 07.05.2007-04:00:00 17.0441 07.05.2007-05:00:00 17.0241 07.05.2007-06:00:00 16.9989 07.05.2007-07:00:00 16.9839 07.05.2007-08:00:00 16.9738 07.05.2007-09:00:00 16.9136 07.05.2007-10:00:00 16.8734 07.05.2007-11:00:00 16.8433 07.05.2007-12:00:00 16.8182 07.05.2007-13:00:00 16.7730 07.05.2007-14:00:00 16.7428 07.05.2007-15:00:00 16.6926 07.05.2007-16:00:00 16.6524 07.05.2007-17:00:00 16.6072 07.05.2007-18:00:00 16.6072 07.05.2007-19:00:00 16.5821 07.05.2007-20:00:00 16.5721 07.05.2007-21:00:00 16.5570 07.05.2007-22:00:00 16.5520 07.05.2007-23:00:00 16.5420 07.06.2007-00:00:00 16.5269 07.06.2007-01:00:00 16.5168 07.06.2007-02:00:00 16.5068 07.06.2007-03:00:00 16.4867 07.06.2007-04:00:00 16.4817 07.06.2007-05:00:00 16.4666 07.06.2007-06:00:00 16.4516 07.06.2007-07:00:00 16.4315 07.06.2007-08:00:00 16.3762 07.06.2007-09:00:00 16.3662 07.06.2007-10:00:00 16.3411 07.06.2007-11:00:00 16.3059 07.06.2007-12:00:00 16.2658 07.06.2007-13:00:00 16.2356 07.06.2007-14:00:00 16.2105 07.06.2007-15:00:00 16.1754 07.06.2007-16:00:00 16.1603 07.06.2007-17:00:00 16.1251 07.06.2007-18:00:00 16.1051 07.06.2007-19:00:00 16.0799 07.06.2007-20:00:00 16.0649 07.06.2007-21:00:00 16.0398 07.06.2007-22:00:00 16.0247 07.06.2007-23:00:00 16.0046 07.07.2007-00:00:00 15.9896 07.07.2007-01:00:00 15.9745 07.07.2007-02:00:00 15.9594 07.07.2007-03:00:00 15.9544 07.07.2007-04:00:00 15.9444 07.07.2007-05:00:00 15.9343 07.07.2007-06:00:00 15.9243 07.07.2007-07:00:00 15.8791 07.07.2007-08:00:00 15.8590 07.07.2007-09:00:00 15.8389 07.07.2007-10:00:00 15.7987 07.07.2007-11:00:00 15.7786 07.07.2007-12:00:00 15.7234 07.07.2007-13:00:00 15.6983 07.07.2007-14:00:00 15.6782 07.07.2007-15:00:00 15.6581 07.07.2007-16:00:00 15.6079 07.07.2007-17:00:00 15.5928 07.07.2007-18:00:00 15.5577 07.07.2007-19:00:00 15.5577 07.07.2007-20:00:00 15.5577 07.07.2007-21:00:00 15.5426 07.07.2007-22:00:00 15.5326 07.07.2007-23:00:00 15.5275 07.08.2007-00:00:00 15.5175 07.08.2007-01:00:00 15.5175 07.08.2007-02:00:00 15.5125 07.08.2007-03:00:00 15.5024 07.08.2007-04:00:00 15.4974 07.08.2007-05:00:00 15.4874 07.08.2007-06:00:00 15.4773 07.08.2007-07:00:00 15.4422 07.08.2007-08:00:00 15.4120 07.08.2007-09:00:00 15.3568 07.08.2007-10:00:00 15.3216 07.08.2007-11:00:00 15.2865 07.08.2007-12:00:00 15.2664 07.08.2007-13:00:00 15.2463 07.08.2007-14:00:00 15.2212 07.08.2007-15:00:00 15.1861 07.08.2007-16:00:00 15.1710 07.08.2007-17:00:00 15.1559 07.08.2007-18:00:00 15.1459 07.08.2007-19:00:00 15.1409 07.08.2007-20:00:00 15.1459 07.08.2007-21:00:00 15.1409 07.08.2007-22:00:00 15.1358 07.08.2007-23:00:00 15.1258 07.09.2007-00:00:00 15.1258 07.09.2007-01:00:00 15.1208 07.09.2007-02:00:00 15.1158 07.09.2007-03:00:00 15.1208 07.09.2007-04:00:00 15.1158 07.09.2007-05:00:00 15.1158 07.09.2007-06:00:00 15.1107 07.09.2007-07:00:00 15.0605 07.09.2007-08:00:00 15.0053 07.09.2007-09:00:00 14.9651 07.09.2007-10:00:00 14.9500 07.09.2007-11:00:00 14.9099 07.09.2007-12:00:00 14.8898 07.09.2007-13:00:00 14.8546 07.09.2007-14:00:00 14.8496 07.09.2007-15:00:00 14.8396 07.09.2007-16:00:00 14.8195 07.09.2007-17:00:00 14.7793 07.09.2007-18:00:00 14.7542 07.09.2007-19:00:00 14.7441 07.09.2007-20:00:00 14.7240 07.09.2007-21:00:00 14.7240 07.09.2007-22:00:00 14.7090 07.09.2007-23:00:00 14.7090 07.10.2007-00:00:00 14.6989 07.10.2007-01:00:00 14.6989 07.10.2007-02:00:00 14.6738 07.10.2007-03:00:00 14.6789 07.10.2007-04:00:00 14.6688 07.10.2007-05:00:00 14.6337 07.10.2007-06:00:00 14.5935 07.10.2007-07:00:00 14.5684 07.10.2007-08:00:00 14.5634 07.10.2007-09:00:00 14.5433 07.10.2007-10:00:00 14.5182 07.10.2007-11:00:00 14.4930 07.10.2007-12:00:00 14.4830 07.10.2007-13:00:00 14.4679 07.10.2007-14:00:00 14.4629 07.10.2007-15:00:00 14.4529 07.10.2007-16:00:00 14.4529 07.10.2007-17:00:00 14.4378 07.10.2007-18:00:00 14.4127 07.10.2007-19:00:00 14.3926 07.10.2007-20:00:00 14.3775 07.10.2007-21:00:00 14.3725 07.10.2007-22:00:00 14.3524 07.10.2007-23:00:00 14.3374 07.11.2007-00:00:00 14.3374 07.11.2007-01:00:00 14.3173 07.11.2007-02:00:00 14.2972 07.11.2007-03:00:00 14.2721 07.11.2007-04:00:00 14.2570 07.11.2007-05:00:00 14.2319 07.11.2007-06:00:00 14.2269 07.11.2007-07:00:00 14.2219 07.11.2007-08:00:00 14.2068 07.11.2007-09:00:00 14.2068 07.11.2007-10:00:00 14.2068 07.11.2007-11:00:00 14.2018 07.11.2007-12:00:00 14.2068 07.11.2007-13:00:00 14.2068 07.11.2007-14:00:00 14.2018 07.11.2007-15:00:00 14.1917 07.11.2007-16:00:00 14.1767 07.11.2007-17:00:00 14.1767 07.11.2007-18:00:00 14.1716 07.11.2007-19:00:00 14.1566 07.11.2007-20:00:00 14.1516 07.11.2007-21:00:00 14.1415 07.11.2007-22:00:00 14.1415 07.11.2007-23:00:00 14.1415 07.12.2007-00:00:00 14.1415 07.12.2007-01:00:00 14.1315 07.12.2007-02:00:00 14.1315 07.12.2007-03:00:00 14.1164 07.12.2007-04:00:00 14.1114 07.12.2007-05:00:00 14.0963 07.12.2007-06:00:00 14.0813 07.12.2007-07:00:00 14.0612 07.12.2007-08:00:00 14.0260 07.12.2007-09:00:00 14.0059 07.12.2007-10:00:00 13.9658 07.12.2007-11:00:00 13.9457 07.12.2007-12:00:00 13.9256 07.12.2007-13:00:00 13.8954 07.12.2007-14:00:00 13.8804 07.12.2007-15:00:00 13.8703 07.12.2007-16:00:00 13.8201 07.12.2007-17:00:00 13.8051 07.12.2007-18:00:00 13.7799 07.12.2007-19:00:00 13.7850 07.12.2007-20:00:00 13.7749 07.12.2007-21:00:00 13.7799 07.12.2007-22:00:00 13.7749 07.12.2007-23:00:00 13.7799 07.13.2007-00:00:00 13.7799 07.13.2007-01:00:00 13.7749 07.13.2007-02:00:00 13.7699 07.13.2007-03:00:00 13.7699 07.13.2007-04:00:00 13.7649 07.13.2007-05:00:00 13.7649 07.13.2007-06:00:00 13.7599 07.13.2007-07:00:00 13.7599 07.13.2007-08:00:00 13.7548 07.13.2007-09:00:00 13.7297 07.13.2007-10:00:00 13.7046 07.13.2007-11:00:00 13.6845 07.13.2007-12:00:00 13.6845 07.13.2007-13:00:00 13.6393 07.13.2007-14:00:00 13.6092 07.13.2007-15:00:00 13.5640 07.13.2007-16:00:00 13.5439 07.13.2007-17:00:00 13.5289 07.13.2007-18:00:00 13.5088 07.13.2007-19:00:00 13.4937 07.13.2007-20:00:00 13.4937 07.13.2007-21:00:00 13.4937 07.13.2007-22:00:00 13.4887 07.13.2007-23:00:00 13.4887 07.14.2007-00:00:00 13.4937 07.14.2007-01:00:00 13.4937 07.14.2007-02:00:00 13.4786 07.14.2007-03:00:00 13.4837 07.14.2007-04:00:00 13.4636 07.14.2007-05:00:00 13.4435 07.14.2007-06:00:00 13.4133 07.14.2007-07:00:00 13.3882 07.14.2007-08:00:00 13.3732 07.14.2007-09:00:00 13.3380 07.14.2007-10:00:00 13.2828 07.14.2007-11:00:00 13.2476 07.14.2007-12:00:00 13.2225 07.14.2007-13:00:00 13.2125 07.14.2007-14:00:00 13.1874 07.14.2007-15:00:00 13.1572 07.14.2007-16:00:00 13.1321 07.14.2007-17:00:00 13.1171 07.14.2007-18:00:00 13.1070 07.14.2007-19:00:00 13.1020 07.14.2007-20:00:00 13.1070 07.14.2007-21:00:00 13.1020 07.14.2007-22:00:00 13.1120 07.14.2007-23:00:00 13.0920 07.15.2007-00:00:00 13.0869 07.15.2007-01:00:00 13.0819 07.15.2007-02:00:00 13.0769 07.15.2007-03:00:00 13.0869 07.15.2007-04:00:00 13.0920 07.15.2007-05:00:00 13.1221 07.15.2007-06:00:00 13.1422 07.15.2007-07:00:00 13.1371 07.15.2007-08:00:00 13.1422 07.15.2007-09:00:00 13.1371 07.15.2007-10:00:00 13.0869 07.15.2007-11:00:00 13.0668 07.15.2007-12:00:00 13.0719 07.15.2007-13:00:00 13.0719 07.15.2007-14:00:00 13.0518 07.15.2007-15:00:00 13.0468 07.15.2007-16:00:00 13.0317 07.15.2007-17:00:00 13.0317 07.15.2007-18:00:00 13.0367 07.15.2007-19:00:00 13.0367 07.15.2007-20:00:00 13.0468 07.15.2007-21:00:00 13.0518 07.15.2007-22:00:00 13.0568 07.15.2007-23:00:00 13.0518 07.16.2007-00:00:00 13.0518 07.16.2007-01:00:00 13.0518 07.16.2007-02:00:00 13.0367 07.16.2007-03:00:00 13.0317 07.16.2007-04:00:00 13.0267 07.16.2007-05:00:00 13.0216 07.16.2007-06:00:00 13.0216 07.16.2007-07:00:00 12.9865 07.16.2007-08:00:00 12.9764 07.16.2007-09:00:00 12.9564 07.16.2007-10:00:00 12.9212 07.16.2007-11:00:00 12.9011 07.16.2007-12:00:00 12.8559 07.16.2007-13:00:00 12.8409 07.16.2007-14:00:00 12.7957 07.16.2007-15:00:00 12.7806 07.16.2007-16:00:00 12.7404 07.16.2007-17:00:00 12.7254 07.16.2007-18:00:00 12.7002 07.16.2007-19:00:00 12.6952 07.16.2007-20:00:00 12.6802 07.16.2007-21:00:00 12.6852 07.16.2007-22:00:00 12.6751 07.16.2007-23:00:00 12.6751 07.17.2007-00:00:00 12.6651 07.17.2007-01:00:00 12.6601 07.17.2007-02:00:00 12.6701 07.17.2007-03:00:00 12.7103 07.17.2007-04:00:00 13.0618 07.17.2007-05:00:00 13.2225 07.17.2007-06:00:00 13.4535 07.17.2007-07:00:00 13.6644 07.17.2007-08:00:00 13.7297 07.17.2007-09:00:00 13.7448 07.17.2007-10:00:00 13.8000 07.17.2007-11:00:00 13.7799 07.17.2007-12:00:00 13.7548 07.17.2007-13:00:00 13.7649 07.17.2007-14:00:00 13.7498 07.17.2007-15:00:00 13.7699 07.17.2007-16:00:00 13.7900 07.17.2007-17:00:00 13.7850 07.17.2007-18:00:00 13.7599 07.17.2007-19:00:00 13.7649 07.17.2007-20:00:00 13.7699 07.17.2007-21:00:00 13.7749 07.17.2007-22:00:00 13.7850 07.17.2007-23:00:00 13.7900 07.18.2007-00:00:00 13.7950 07.18.2007-01:00:00 13.8201 07.18.2007-02:00:00 13.8251 07.18.2007-03:00:00 13.8201 07.18.2007-04:00:00 13.8151 07.18.2007-05:00:00 13.8402 07.18.2007-06:00:00 13.8703 07.18.2007-07:00:00 13.8854 07.18.2007-08:00:00 13.8904 07.18.2007-09:00:00 13.8804 07.18.2007-10:00:00 13.8603 07.18.2007-11:00:00 13.8553 07.18.2007-12:00:00 13.8402 07.18.2007-13:00:00 13.8352 07.18.2007-14:00:00 13.8201 07.18.2007-15:00:00 13.8101 07.18.2007-16:00:00 13.8051 07.18.2007-17:00:00 13.7950 07.18.2007-18:00:00 13.7799 07.18.2007-19:00:00 13.7749 07.18.2007-20:00:00 13.7799 07.18.2007-21:00:00 13.7799 07.18.2007-22:00:00 13.7950 07.18.2007-23:00:00 13.8251 07.19.2007-00:00:00 13.8402 07.19.2007-01:00:00 13.8452 07.19.2007-02:00:00 13.8502 07.19.2007-03:00:00 13.8502 07.19.2007-04:00:00 13.8553 07.19.2007-05:00:00 13.8502 07.19.2007-06:00:00 13.8502 07.19.2007-07:00:00 13.8502 07.19.2007-08:00:00 13.8452 07.19.2007-09:00:00 13.8502 07.19.2007-10:00:00 13.8302 07.19.2007-11:00:00 13.7900 07.19.2007-12:00:00 13.7699 07.19.2007-13:00:00 13.7498 07.19.2007-14:00:00 13.7347 07.19.2007-15:00:00 13.7247 07.19.2007-16:00:00 13.7046 07.19.2007-17:00:00 13.6895 07.19.2007-18:00:00 13.6946 07.19.2007-19:00:00 13.6946 07.19.2007-20:00:00 13.7046 07.19.2007-21:00:00 13.7046 07.19.2007-22:00:00 13.6996 07.19.2007-23:00:00 13.6895 07.20.2007-00:00:00 13.6895 07.20.2007-01:00:00 13.6895 07.20.2007-02:00:00 13.6946 07.20.2007-03:00:00 13.6946 07.20.2007-04:00:00 13.6895 07.20.2007-05:00:00 13.6845 07.20.2007-06:00:00 13.6695 07.20.2007-07:00:00 13.6393 07.20.2007-08:00:00 13.6293 07.20.2007-09:00:00 13.6092 07.20.2007-10:00:00 13.5891 07.20.2007-11:00:00 13.5590 07.20.2007-12:00:00 13.5540 07.20.2007-13:00:00 13.5339 07.20.2007-14:00:00 13.4736 07.20.2007-15:00:00 13.4485 07.20.2007-16:00:00 13.4535 07.20.2007-17:00:00 13.4385 07.20.2007-18:00:00 13.4435 07.20.2007-19:00:00 13.4435 07.20.2007-20:00:00 13.4385 07.20.2007-21:00:00 13.4234 07.20.2007-22:00:00 13.4234 07.20.2007-23:00:00 13.4585 07.21.2007-00:00:00 13.5489 07.21.2007-01:00:00 13.7247 07.21.2007-02:00:00 13.7950 07.21.2007-03:00:00 13.8051 07.21.2007-04:00:00 13.8251 07.21.2007-05:00:00 13.8502 07.21.2007-06:00:00 13.9406 07.21.2007-07:00:00 14.0059 07.21.2007-08:00:00 14.0411 07.21.2007-09:00:00 14.0612 07.21.2007-10:00:00 14.0712 07.21.2007-11:00:00 14.0662 07.21.2007-12:00:00 14.0411 07.21.2007-13:00:00 14.0310 07.21.2007-14:00:00 14.0260 07.21.2007-15:00:00 14.0109 07.21.2007-16:00:00 14.0059 07.21.2007-17:00:00 14.0059 07.21.2007-18:00:00 13.9959 07.21.2007-19:00:00 14.0109 07.21.2007-20:00:00 14.0210 07.21.2007-21:00:00 14.0411 07.21.2007-22:00:00 14.0561 07.21.2007-23:00:00 14.0863 07.22.2007-00:00:00 14.0813 07.22.2007-01:00:00 14.0913 07.22.2007-02:00:00 14.0963 07.22.2007-03:00:00 14.1114 07.22.2007-04:00:00 14.1164 07.22.2007-05:00:00 14.1164 07.22.2007-06:00:00 14.0963 07.22.2007-07:00:00 14.0863 07.22.2007-08:00:00 14.0662 07.22.2007-09:00:00 14.0712 07.22.2007-10:00:00 14.0712 07.22.2007-11:00:00 14.0561 07.22.2007-12:00:00 14.0210 07.22.2007-13:00:00 14.0210 07.22.2007-14:00:00 14.0109 07.22.2007-15:00:00 13.9959 07.22.2007-16:00:00 13.9708 07.22.2007-17:00:00 13.9607 07.22.2007-18:00:00 13.9406 07.22.2007-19:00:00 13.9306 07.22.2007-20:00:00 13.9256 07.22.2007-21:00:00 13.9406 07.22.2007-22:00:00 13.9356 07.22.2007-23:00:00 13.9306 07.23.2007-00:00:00 13.9256 07.23.2007-01:00:00 13.9206 07.23.2007-02:00:00 13.9206 07.23.2007-03:00:00 13.9256 07.23.2007-04:00:00 13.9256 07.23.2007-05:00:00 13.9256 07.23.2007-06:00:00 13.9155 07.23.2007-07:00:00 13.8954 07.23.2007-08:00:00 13.8854 07.23.2007-09:00:00 13.8703 07.23.2007-10:00:00 13.8703 07.23.2007-11:00:00 13.8502 07.23.2007-12:00:00 13.8452 07.23.2007-13:00:00 13.8553 07.23.2007-14:00:00 13.8553 07.23.2007-15:00:00 13.8553 07.23.2007-16:00:00 13.8553 07.23.2007-17:00:00 13.8553 07.23.2007-18:00:00 13.8603 07.23.2007-19:00:00 13.8502 07.23.2007-20:00:00 13.8502 07.23.2007-21:00:00 13.8502 07.23.2007-22:00:00 13.8452 07.23.2007-23:00:00 13.8452 07.24.2007-00:00:00 13.8402 07.24.2007-01:00:00 13.8352 07.24.2007-02:00:00 13.8251 07.24.2007-03:00:00 13.8151 07.24.2007-04:00:00 13.8101 07.24.2007-05:00:00 13.8000 07.24.2007-06:00:00 13.7900 07.24.2007-07:00:00 13.7850 07.24.2007-08:00:00 13.7649 07.24.2007-09:00:00 13.7599 07.24.2007-10:00:00 13.7398 07.24.2007-11:00:00 13.7247 07.24.2007-12:00:00 13.7046 07.24.2007-13:00:00 13.6845 07.24.2007-14:00:00 13.6544 07.24.2007-15:00:00 13.6343 07.24.2007-16:00:00 13.6142 07.24.2007-17:00:00 13.6042 07.24.2007-18:00:00 13.5841 07.24.2007-19:00:00 13.5740 07.24.2007-20:00:00 13.5690 07.24.2007-21:00:00 13.5640 07.24.2007-22:00:00 13.5590 07.24.2007-23:00:00 13.5540 07.25.2007-00:00:00 13.5489 07.25.2007-01:00:00 13.5439 07.25.2007-02:00:00 13.5389 07.25.2007-03:00:00 13.5289 07.25.2007-04:00:00 13.5289 07.25.2007-05:00:00 13.5138 07.25.2007-06:00:00 13.5088 07.25.2007-07:00:00 13.4887 07.25.2007-08:00:00 13.4686 07.25.2007-09:00:00 13.4535 07.25.2007-10:00:00 13.4234 07.25.2007-11:00:00 13.3682 07.25.2007-12:00:00 13.3280 07.25.2007-13:00:00 13.2978 07.25.2007-14:00:00 13.2878 07.25.2007-15:00:00 13.2778 07.25.2007-16:00:00 13.2526 07.25.2007-17:00:00 13.2125 07.25.2007-18:00:00 13.1924 07.25.2007-19:00:00 13.1874 07.25.2007-20:00:00 13.1823 07.25.2007-21:00:00 13.1773 07.25.2007-22:00:00 13.1572 07.25.2007-23:00:00 13.1371 07.26.2007-00:00:00 13.1321 07.26.2007-01:00:00 13.1171 07.26.2007-02:00:00 13.1221 07.26.2007-03:00:00 13.1171 07.26.2007-04:00:00 13.1070 07.26.2007-05:00:00 13.0920 07.26.2007-06:00:00 13.0668 07.26.2007-07:00:00 13.0367 07.26.2007-08:00:00 13.0066 07.26.2007-09:00:00 12.9764 07.26.2007-10:00:00 12.9363 07.26.2007-11:00:00 12.9162 07.26.2007-12:00:00 12.9011 07.26.2007-13:00:00 12.8710 07.26.2007-14:00:00 12.8559 07.26.2007-15:00:00 12.8208 07.26.2007-16:00:00 12.8007 07.26.2007-17:00:00 12.7706 07.26.2007-18:00:00 12.7505 07.26.2007-19:00:00 12.7404 07.26.2007-20:00:00 12.7454 07.26.2007-21:00:00 12.7304 07.26.2007-22:00:00 12.7304 07.26.2007-23:00:00 12.7304 07.27.2007-00:00:00 12.7304 07.27.2007-01:00:00 12.7254 07.27.2007-02:00:00 12.7203 07.27.2007-03:00:00 12.7254 07.27.2007-04:00:00 12.7203 07.27.2007-05:00:00 12.7153 07.27.2007-06:00:00 12.7053 07.27.2007-07:00:00 12.6852 07.27.2007-08:00:00 12.6701 07.27.2007-09:00:00 12.6299 07.27.2007-10:00:00 12.5948 07.27.2007-11:00:00 12.5446 07.27.2007-12:00:00 12.4994 07.27.2007-13:00:00 12.4743 07.27.2007-14:00:00 12.4391 07.27.2007-15:00:00 12.4190 07.27.2007-16:00:00 12.4040 07.27.2007-17:00:00 12.3588 07.27.2007-18:00:00 12.3437 07.27.2007-19:00:00 12.3286 07.27.2007-20:00:00 12.3236 07.27.2007-21:00:00 12.3286 07.27.2007-22:00:00 12.3286 07.27.2007-23:00:00 12.3286 07.28.2007-00:00:00 12.3186 07.28.2007-01:00:00 12.3136 07.28.2007-02:00:00 12.3136 07.28.2007-03:00:00 12.3136 07.28.2007-04:00:00 12.3136 07.28.2007-05:00:00 12.3085 07.28.2007-06:00:00 12.3035 07.28.2007-07:00:00 12.2734 07.28.2007-08:00:00 12.2533 07.28.2007-09:00:00 12.2282 07.28.2007-10:00:00 12.2232 07.28.2007-11:00:00 12.2081 07.28.2007-12:00:00 12.1629 07.28.2007-13:00:00 12.1478 07.28.2007-14:00:00 12.1127 07.28.2007-15:00:00 12.0976 07.28.2007-16:00:00 12.0876 07.28.2007-17:00:00 12.0675 07.28.2007-18:00:00 12.0625 07.28.2007-19:00:00 12.0574 07.28.2007-20:00:00 12.0474 07.28.2007-21:00:00 12.0474 07.28.2007-22:00:00 12.0474 07.28.2007-23:00:00 12.0474 07.29.2007-00:00:00 12.0474 07.29.2007-01:00:00 12.0474 07.29.2007-02:00:00 12.0424 07.29.2007-03:00:00 12.0474 07.29.2007-04:00:00 12.0424 07.29.2007-05:00:00 12.0424 07.29.2007-06:00:00 12.0424 07.29.2007-07:00:00 12.0424 07.29.2007-08:00:00 12.0374 07.29.2007-09:00:00 12.0323 07.29.2007-10:00:00 12.0323 07.29.2007-11:00:00 12.0323 07.29.2007-12:00:00 12.0223 07.29.2007-13:00:00 12.0323 07.29.2007-14:00:00 12.0273 07.29.2007-15:00:00 12.0223 07.29.2007-16:00:00 12.0173 07.29.2007-17:00:00 12.0072 07.29.2007-18:00:00 12.0072 07.29.2007-19:00:00 12.0022 07.29.2007-20:00:00 12.0022 07.29.2007-21:00:00 11.9972 07.29.2007-22:00:00 12.0022 07.29.2007-23:00:00 11.9972 07.30.2007-00:00:00 11.9972 07.30.2007-01:00:00 11.9972 07.30.2007-02:00:00 12.0022 07.30.2007-03:00:00 11.9972 07.30.2007-04:00:00 11.9871 07.30.2007-05:00:00 11.9821 07.30.2007-06:00:00 11.9771 07.30.2007-07:00:00 11.9671 07.30.2007-08:00:00 11.9570 07.30.2007-09:00:00 11.9570 07.30.2007-10:00:00 11.9319 07.30.2007-11:00:00 11.9068 07.30.2007-12:00:00 11.8867 07.30.2007-13:00:00 11.8516 07.30.2007-14:00:00 11.8264 07.30.2007-15:00:00 11.7913 07.30.2007-16:00:00 11.7612 07.30.2007-17:00:00 11.7411 07.30.2007-18:00:00 11.7260 07.30.2007-19:00:00 11.7059 07.30.2007-20:00:00 11.7009 07.30.2007-21:00:00 11.6959 07.30.2007-22:00:00 11.6808 07.30.2007-23:00:00 11.6808 07.31.2007-00:00:00 11.6858 07.31.2007-01:00:00 11.6858 07.31.2007-02:00:00 11.6858 07.31.2007-03:00:00 11.6758 07.31.2007-04:00:00 11.6758 07.31.2007-05:00:00 11.6758 07.31.2007-06:00:00 11.6607 07.31.2007-07:00:00 11.6155 07.31.2007-08:00:00 11.5954 07.31.2007-09:00:00 11.5904 07.31.2007-10:00:00 11.5653 07.31.2007-11:00:00 11.5402 07.31.2007-12:00:00 11.5151 07.31.2007-13:00:00 11.4950 07.31.2007-14:00:00 11.4599 07.31.2007-15:00:00 11.4347 07.31.2007-16:00:00 11.3996 07.31.2007-17:00:00 11.3745 07.31.2007-18:00:00 11.3695 07.31.2007-19:00:00 11.3544 07.31.2007-20:00:00 11.3443 07.31.2007-21:00:00 11.3443 07.31.2007-22:00:00 11.3393 07.31.2007-23:00:00 11.3343 08.01.2007-00:00:00 11.3343 08.01.2007-01:00:00 11.3293 08.01.2007-02:00:00 11.3192 08.01.2007-03:00:00 11.3092 08.01.2007-04:00:00 11.2992 08.01.2007-05:00:00 11.2891 08.01.2007-06:00:00 11.2791 08.01.2007-07:00:00 11.2740 08.01.2007-08:00:00 11.2540 08.01.2007-09:00:00 11.2489 08.01.2007-10:00:00 11.2138 08.01.2007-11:00:00 11.1937 08.01.2007-12:00:00 11.1887 08.01.2007-13:00:00 11.1736 08.01.2007-14:00:00 11.1435 08.01.2007-15:00:00 11.1184 08.01.2007-16:00:00 11.1184 08.01.2007-17:00:00 11.1083 08.01.2007-18:00:00 11.0933 08.01.2007-19:00:00 11.0782 08.01.2007-20:00:00 11.0631 08.01.2007-21:00:00 11.0481 08.01.2007-22:00:00 11.0380 08.01.2007-23:00:00 11.0179 08.02.2007-00:00:00 11.0129 08.02.2007-01:00:00 11.0079 08.02.2007-02:00:00 11.0029 08.02.2007-03:00:00 10.9978 08.02.2007-04:00:00 10.9978 08.02.2007-05:00:00 10.9928 08.02.2007-06:00:00 10.9878 08.02.2007-07:00:00 10.9677 08.02.2007-08:00:00 10.9526 08.02.2007-09:00:00 10.9175 08.02.2007-10:00:00 10.8924 08.02.2007-11:00:00 10.8773 08.02.2007-12:00:00 10.8522 08.02.2007-13:00:00 10.8321 08.02.2007-14:00:00 10.8271 08.02.2007-15:00:00 10.7919 08.02.2007-16:00:00 10.7618 08.02.2007-17:00:00 10.7317 08.02.2007-18:00:00 10.7166 08.02.2007-19:00:00 10.7116 08.02.2007-20:00:00 10.7116 08.02.2007-21:00:00 10.7116 08.02.2007-22:00:00 10.7116 08.02.2007-23:00:00 10.7116 08.03.2007-00:00:00 10.7066 08.03.2007-01:00:00 10.7016 08.03.2007-02:00:00 10.7016 08.03.2007-03:00:00 10.7016 08.03.2007-04:00:00 10.7016 08.03.2007-05:00:00 10.7016 08.03.2007-06:00:00 10.7016 08.03.2007-07:00:00 10.7016 08.03.2007-08:00:00 10.7016 08.03.2007-09:00:00 10.7016 08.03.2007-10:00:00 10.7016 08.03.2007-11:00:00 10.6965 08.03.2007-12:00:00 10.6915 08.03.2007-13:00:00 10.6815 08.03.2007-14:00:00 10.6564 08.03.2007-15:00:00 10.6312 08.03.2007-16:00:00 10.6112 08.03.2007-17:00:00 10.6061 08.03.2007-18:00:00 10.5911 08.03.2007-19:00:00 10.5810 08.03.2007-20:00:00 10.5810 08.03.2007-21:00:00 10.5760 08.03.2007-22:00:00 10.5760 08.03.2007-23:00:00 10.5810 08.04.2007-00:00:00 10.5760 08.04.2007-01:00:00 10.5760 08.04.2007-02:00:00 10.5760 08.04.2007-03:00:00 10.5760 08.04.2007-04:00:00 10.5810 08.04.2007-05:00:00 10.5710 08.04.2007-06:00:00 10.5660 08.04.2007-07:00:00 10.5509 08.04.2007-08:00:00 10.5409 08.04.2007-09:00:00 10.5057 08.04.2007-10:00:00 10.4957 08.04.2007-11:00:00 10.4806 08.04.2007-12:00:00 10.4655 08.04.2007-13:00:00 10.4555 08.04.2007-14:00:00 10.4304 08.04.2007-15:00:00 10.4203 08.04.2007-16:00:00 10.3902 08.04.2007-17:00:00 10.3802 08.04.2007-18:00:00 10.3751 08.04.2007-19:00:00 10.3751 08.04.2007-20:00:00 10.3802 08.04.2007-21:00:00 10.3802 08.04.2007-22:00:00 10.3802 08.04.2007-23:00:00 10.3701 08.05.2007-00:00:00 10.3701 08.05.2007-01:00:00 10.3651 08.05.2007-02:00:00 10.3651 08.05.2007-03:00:00 10.3651 08.05.2007-04:00:00 10.3651 08.05.2007-05:00:00 10.3601 08.05.2007-06:00:00 10.3601 08.05.2007-07:00:00 10.3550 08.05.2007-08:00:00 10.3500 08.05.2007-09:00:00 10.3098 08.05.2007-10:00:00 10.2998 08.05.2007-11:00:00 10.2797 08.05.2007-12:00:00 10.2245 08.05.2007-13:00:00 10.2044 08.05.2007-14:00:00 10.1994 08.05.2007-15:00:00 10.1843 08.05.2007-16:00:00 10.1793 08.05.2007-17:00:00 10.1793 08.05.2007-18:00:00 10.1642 08.05.2007-19:00:00 10.1542 08.05.2007-20:00:00 10.1491 08.05.2007-21:00:00 10.1341 08.05.2007-22:00:00 10.1240 08.05.2007-23:00:00 10.1240 08.06.2007-00:00:00 10.1240 08.06.2007-01:00:00 10.1291 08.06.2007-02:00:00 10.1291 08.06.2007-03:00:00 10.1291 08.06.2007-04:00:00 10.1291 08.06.2007-05:00:00 10.1291 08.06.2007-06:00:00 10.1240 08.06.2007-07:00:00 10.1190 08.06.2007-08:00:00 10.1140 08.06.2007-09:00:00 10.1140 08.06.2007-10:00:00 10.0939 08.06.2007-11:00:00 10.0839 08.06.2007-12:00:00 10.0336 08.06.2007-13:00:00 10.0186 08.06.2007-14:00:00 9.9884 08.06.2007-15:00:00 9.9533 08.06.2007-16:00:00 9.9332 08.06.2007-17:00:00 9.9282 08.06.2007-18:00:00 9.9081 08.06.2007-19:00:00 9.9131 08.06.2007-20:00:00 9.9081 08.06.2007-21:00:00 9.9081 08.06.2007-22:00:00 9.9081 08.06.2007-23:00:00 9.9031 08.07.2007-00:00:00 9.9031 08.07.2007-01:00:00 9.9031 08.07.2007-02:00:00 9.9031 08.07.2007-03:00:00 9.9081 08.07.2007-04:00:00 9.9131 08.07.2007-05:00:00 9.9131 08.07.2007-06:00:00 9.9131 08.07.2007-07:00:00 9.9131 08.07.2007-08:00:00 9.9131 08.07.2007-09:00:00 9.9031 08.07.2007-10:00:00 9.8981 08.07.2007-11:00:00 9.8880 08.07.2007-12:00:00 9.8780 08.07.2007-13:00:00 9.8629 08.07.2007-14:00:00 9.8428 08.07.2007-15:00:00 9.8127 08.07.2007-16:00:00 9.8026 08.07.2007-17:00:00 9.7976 08.07.2007-18:00:00 9.7876 08.07.2007-19:00:00 9.7876 08.07.2007-20:00:00 9.7826 08.07.2007-21:00:00 9.7826 08.07.2007-22:00:00 9.7876 08.07.2007-23:00:00 9.7876 08.08.2007-00:00:00 9.7876 08.08.2007-01:00:00 9.7876 08.08.2007-02:00:00 9.7876 08.08.2007-03:00:00 9.7876 08.08.2007-04:00:00 9.7876 08.08.2007-05:00:00 9.7876 08.08.2007-06:00:00 9.7976 08.08.2007-07:00:00 9.7976 08.08.2007-08:00:00 9.8026 08.08.2007-09:00:00 9.8177 08.08.2007-10:00:00 9.8227 08.08.2007-11:00:00 9.8428 08.08.2007-12:00:00 9.8478 08.08.2007-13:00:00 9.8729 08.08.2007-14:00:00 9.8679 08.08.2007-15:00:00 9.8629 08.08.2007-16:00:00 9.8478 08.08.2007-17:00:00 9.8378 08.08.2007-18:00:00 9.8278 08.08.2007-19:00:00 9.8278 08.08.2007-20:00:00 9.8278 08.08.2007-21:00:00 9.8328 08.08.2007-22:00:00 9.8328 08.08.2007-23:00:00 9.8328 08.09.2007-00:00:00 9.8328 08.09.2007-01:00:00 9.8328 08.09.2007-02:00:00 9.8328 08.09.2007-03:00:00 9.8378 08.09.2007-04:00:00 9.8378 08.09.2007-05:00:00 9.8378 08.09.2007-06:00:00 9.8378 08.09.2007-07:00:00 9.8378 08.09.2007-08:00:00 9.8378 08.09.2007-09:00:00 9.8227 08.09.2007-10:00:00 9.8177 08.09.2007-11:00:00 9.7876 08.09.2007-12:00:00 9.7775 08.09.2007-13:00:00 9.7524 08.09.2007-14:00:00 9.7424 08.09.2007-15:00:00 9.7273 08.09.2007-16:00:00 9.7173 08.09.2007-17:00:00 9.7072 08.09.2007-18:00:00 9.6922 08.09.2007-19:00:00 9.6922 08.09.2007-20:00:00 9.6922 08.09.2007-21:00:00 9.6922 08.09.2007-22:00:00 9.6972 08.09.2007-23:00:00 9.6972 08.10.2007-00:00:00 9.6972 08.10.2007-01:00:00 9.6972 08.10.2007-02:00:00 9.6972 08.10.2007-03:00:00 9.6972 08.10.2007-04:00:00 9.6972 08.10.2007-05:00:00 9.7022 08.10.2007-06:00:00 9.7022 08.10.2007-07:00:00 9.7022 08.10.2007-08:00:00 9.7022 08.10.2007-09:00:00 9.7022 08.10.2007-10:00:00 9.7022 08.10.2007-11:00:00 9.6821 08.10.2007-12:00:00 9.6721 08.10.2007-13:00:00 9.6419 08.10.2007-14:00:00 9.6319 08.10.2007-15:00:00 9.6168 08.10.2007-16:00:00 9.6018 08.10.2007-17:00:00 9.5917 08.10.2007-18:00:00 9.5867 08.10.2007-19:00:00 9.5867 08.10.2007-20:00:00 9.5867 08.10.2007-21:00:00 9.5867 08.10.2007-22:00:00 9.5817 08.10.2007-23:00:00 9.5817 08.11.2007-00:00:00 9.5817 08.11.2007-01:00:00 9.5716 08.11.2007-02:00:00 9.5666 08.11.2007-03:00:00 9.5616 08.11.2007-04:00:00 9.5616 08.11.2007-05:00:00 9.5566 08.11.2007-06:00:00 9.5365 08.11.2007-07:00:00 9.5264 08.11.2007-08:00:00 9.5164 08.11.2007-09:00:00 9.5114 08.11.2007-10:00:00 9.4963 08.11.2007-11:00:00 9.4612 08.11.2007-12:00:00 9.4461 08.11.2007-13:00:00 9.4310 08.11.2007-14:00:00 9.4260 08.11.2007-15:00:00 9.4059 08.11.2007-16:00:00 9.4059 08.11.2007-17:00:00 9.3959 08.11.2007-18:00:00 9.3909 08.11.2007-19:00:00 9.3909 08.11.2007-20:00:00 9.3808 08.11.2007-21:00:00 9.3808 08.11.2007-22:00:00 9.3808 08.11.2007-23:00:00 9.3808 08.12.2007-00:00:00 9.3808 08.12.2007-01:00:00 9.3808 08.12.2007-02:00:00 9.3808 08.12.2007-03:00:00 9.3858 08.12.2007-04:00:00 9.3808 08.12.2007-05:00:00 9.3808 08.12.2007-06:00:00 9.3808 08.12.2007-07:00:00 9.3858 08.12.2007-08:00:00 9.4009 08.12.2007-09:00:00 9.4210 08.12.2007-10:00:00 9.4511 08.12.2007-11:00:00 9.5566 08.12.2007-12:00:00 9.5967 08.12.2007-13:00:00 9.6118 08.12.2007-14:00:00 9.6068 08.12.2007-15:00:00 9.6118 08.12.2007-16:00:00 9.6118 08.12.2007-17:00:00 9.6018 08.12.2007-18:00:00 9.5967 08.12.2007-19:00:00 9.5917 08.12.2007-20:00:00 9.5917 08.12.2007-21:00:00 9.5917 08.12.2007-22:00:00 9.5967 08.12.2007-23:00:00 9.5917 08.13.2007-00:00:00 9.5917 08.13.2007-01:00:00 9.5917 08.13.2007-02:00:00 9.5917 08.13.2007-03:00:00 9.5917 08.13.2007-04:00:00 9.5917 08.13.2007-05:00:00 9.5917 08.13.2007-06:00:00 9.5817 08.13.2007-07:00:00 9.5716 08.13.2007-08:00:00 9.5616 08.13.2007-09:00:00 9.5515 08.13.2007-10:00:00 9.5515 08.13.2007-11:00:00 9.5264 08.13.2007-12:00:00 9.5214 08.13.2007-13:00:00 9.5013 08.13.2007-14:00:00 9.4863 08.13.2007-15:00:00 9.4712 08.13.2007-16:00:00 9.4511 08.13.2007-17:00:00 9.4411 08.13.2007-18:00:00 9.4360 08.13.2007-19:00:00 9.4260 08.13.2007-20:00:00 9.4260 08.13.2007-21:00:00 9.4210 08.13.2007-22:00:00 9.4210 08.13.2007-23:00:00 9.4210 08.14.2007-00:00:00 9.4109 08.14.2007-01:00:00 9.4109 08.14.2007-02:00:00 9.4059 08.14.2007-03:00:00 9.4009 08.14.2007-04:00:00 9.3959 08.14.2007-05:00:00 9.3959 08.14.2007-06:00:00 9.3959 08.14.2007-07:00:00 9.3858 08.14.2007-08:00:00 9.3557 08.14.2007-09:00:00 9.3356 08.14.2007-10:00:00 9.3155 08.14.2007-11:00:00 9.3005 08.14.2007-12:00:00 9.3005 08.14.2007-13:00:00 9.2904 08.14.2007-14:00:00 9.2804 08.14.2007-15:00:00 9.2653 08.14.2007-16:00:00 9.2452 08.14.2007-17:00:00 9.2302 08.14.2007-18:00:00 9.2101 08.14.2007-19:00:00 9.1950 08.14.2007-20:00:00 9.1900 08.14.2007-21:00:00 9.1799 08.14.2007-22:00:00 9.1749 08.14.2007-23:00:00 9.1749 08.15.2007-00:00:00 9.1699 08.15.2007-01:00:00 9.1548 08.15.2007-02:00:00 9.1448 08.15.2007-03:00:00 9.1398 08.15.2007-04:00:00 9.1247 08.15.2007-05:00:00 9.1247 08.15.2007-06:00:00 9.1247 08.15.2007-07:00:00 9.1197 08.15.2007-08:00:00 9.1096 08.15.2007-09:00:00 9.0946 08.15.2007-10:00:00 9.0845 08.15.2007-11:00:00 9.0644 08.15.2007-12:00:00 9.0443 08.15.2007-13:00:00 9.0142 08.15.2007-14:00:00 8.9941 08.15.2007-15:00:00 8.9791 08.15.2007-16:00:00 8.9590 08.15.2007-17:00:00 8.9439 08.15.2007-18:00:00 8.9339 08.15.2007-19:00:00 8.9238 08.15.2007-20:00:00 8.9238 08.15.2007-21:00:00 8.9188 08.15.2007-22:00:00 8.9188 08.15.2007-23:00:00 8.9188 08.16.2007-00:00:00 8.9138 08.16.2007-01:00:00 8.9138 08.16.2007-02:00:00 8.9138 08.16.2007-03:00:00 8.9138 08.16.2007-04:00:00 8.9088 08.16.2007-05:00:00 8.9037 08.16.2007-06:00:00 8.9037 08.16.2007-07:00:00 8.9037 08.16.2007-08:00:00 8.8937 08.16.2007-09:00:00 8.8887 08.16.2007-10:00:00 8.8887 08.16.2007-11:00:00 8.8887 08.16.2007-12:00:00 8.8736 08.16.2007-13:00:00 8.8636 08.16.2007-14:00:00 8.8384 08.16.2007-15:00:00 8.8284 08.16.2007-16:00:00 8.8184 08.16.2007-17:00:00 8.8133 08.16.2007-18:00:00 8.8033 08.16.2007-19:00:00 8.7983 08.16.2007-20:00:00 8.7983 08.16.2007-21:00:00 8.7983 08.16.2007-22:00:00 8.7983 08.16.2007-23:00:00 8.7983 08.17.2007-00:00:00 8.7983 08.17.2007-01:00:00 8.7983 08.17.2007-02:00:00 8.7983 08.17.2007-03:00:00 8.7983 08.17.2007-04:00:00 8.8033 08.17.2007-05:00:00 8.8033 08.17.2007-06:00:00 8.8033 08.17.2007-07:00:00 8.8033 08.17.2007-08:00:00 8.7983 08.17.2007-09:00:00 8.7933 08.17.2007-10:00:00 8.7832 08.17.2007-11:00:00 8.7681 08.17.2007-12:00:00 8.7531 08.17.2007-13:00:00 8.7380 08.17.2007-14:00:00 8.7380 08.17.2007-15:00:00 8.7229 08.17.2007-16:00:00 8.7079 08.17.2007-17:00:00 8.7079 08.17.2007-18:00:00 8.7029 08.17.2007-19:00:00 8.7029 08.17.2007-20:00:00 8.6978 08.17.2007-21:00:00 8.6978 08.17.2007-22:00:00 8.6978 08.17.2007-23:00:00 8.7029 08.18.2007-00:00:00 8.7079 08.18.2007-01:00:00 8.7079 08.18.2007-02:00:00 8.7079 08.18.2007-03:00:00 8.7079 08.18.2007-04:00:00 8.7079 08.18.2007-05:00:00 8.7079 08.18.2007-06:00:00 8.7079 08.18.2007-07:00:00 8.7079 08.18.2007-08:00:00 8.7129 08.18.2007-09:00:00 8.7129 08.18.2007-10:00:00 8.7029 08.18.2007-11:00:00 8.6928 08.18.2007-12:00:00 8.6777 08.18.2007-13:00:00 8.6526 08.18.2007-14:00:00 8.6376 08.18.2007-15:00:00 8.6225 08.18.2007-16:00:00 8.6125 08.18.2007-17:00:00 8.6024 08.18.2007-18:00:00 8.5924 08.18.2007-19:00:00 8.5924 08.18.2007-20:00:00 8.5924 08.18.2007-21:00:00 8.5924 08.18.2007-22:00:00 8.5924 08.18.2007-23:00:00 8.5924 08.19.2007-00:00:00 8.5874 08.19.2007-01:00:00 8.5874 08.19.2007-02:00:00 8.5874 08.19.2007-03:00:00 8.7933 08.19.2007-04:00:00 9.0745 08.19.2007-05:00:00 9.2251 08.19.2007-06:00:00 9.3055 08.19.2007-07:00:00 9.3657 08.19.2007-08:00:00 9.3858 08.19.2007-09:00:00 9.4561 08.19.2007-10:00:00 9.5114 08.19.2007-11:00:00 9.5616 08.19.2007-12:00:00 9.6068 08.19.2007-13:00:00 9.6219 08.19.2007-14:00:00 9.6269 08.19.2007-15:00:00 9.6369 08.19.2007-16:00:00 9.6369 08.19.2007-17:00:00 9.6319 08.19.2007-18:00:00 9.6319 08.19.2007-19:00:00 9.6470 08.19.2007-20:00:00 9.6520 08.19.2007-21:00:00 9.6620 08.19.2007-22:00:00 9.6671 08.19.2007-23:00:00 9.6821 08.20.2007-00:00:00 9.6821 08.20.2007-01:00:00 9.6922 08.20.2007-02:00:00 9.6972 08.20.2007-03:00:00 9.7122 08.20.2007-04:00:00 9.7173 08.20.2007-05:00:00 9.7273 08.20.2007-06:00:00 9.7323 08.20.2007-07:00:00 9.7273 08.20.2007-08:00:00 9.7524 08.20.2007-09:00:00 9.7625 08.20.2007-10:00:00 9.7926 08.20.2007-11:00:00 9.9031 08.20.2007-12:00:00 10.6011 08.20.2007-13:00:00 11.8315 08.20.2007-14:00:00 12.5596 08.20.2007-15:00:00 13.2075 08.20.2007-16:00:00 13.4736 08.20.2007-17:00:00 13.7297 08.20.2007-18:00:00 13.9105 08.20.2007-19:00:00 13.9959 08.20.2007-20:00:00 14.1415 08.20.2007-21:00:00 14.3273 08.20.2007-22:00:00 14.4679 08.20.2007-23:00:00 14.5935 08.21.2007-00:00:00 14.6889 08.21.2007-01:00:00 14.8195 08.21.2007-02:00:00 14.9400 08.21.2007-03:00:00 15.0003 08.21.2007-04:00:00 15.0806 08.21.2007-05:00:00 15.1559 08.21.2007-06:00:00 15.2965 08.21.2007-07:00:00 15.5426 08.21.2007-08:00:00 15.7535 08.21.2007-09:00:00 15.8791 08.21.2007-10:00:00 15.9594 08.21.2007-11:00:00 16.0498 08.21.2007-12:00:00 16.1151 08.21.2007-13:00:00 16.1452 08.21.2007-14:00:00 16.1854 08.21.2007-15:00:00 16.2155 08.21.2007-16:00:00 16.2457 08.21.2007-17:00:00 16.2708 08.21.2007-18:00:00 16.3009 08.21.2007-19:00:00 16.3059 08.21.2007-20:00:00 16.3310 08.21.2007-21:00:00 16.3411 08.21.2007-22:00:00 16.3662 08.21.2007-23:00:00 16.3813 08.22.2007-00:00:00 16.4114 08.22.2007-01:00:00 16.4315 08.22.2007-02:00:00 16.4315 08.22.2007-03:00:00 16.4566 08.22.2007-04:00:00 16.4767 08.22.2007-05:00:00 16.5018 08.22.2007-06:00:00 16.5068 08.22.2007-07:00:00 16.5068 08.22.2007-08:00:00 16.5219 08.22.2007-09:00:00 16.5118 08.22.2007-10:00:00 16.5118 08.22.2007-11:00:00 16.5068 08.22.2007-12:00:00 16.5118 08.22.2007-13:00:00 16.5068 08.22.2007-14:00:00 16.5068 08.22.2007-15:00:00 16.5018 08.22.2007-16:00:00 16.4968 08.22.2007-17:00:00 16.4867 08.22.2007-18:00:00 16.4968 08.22.2007-19:00:00 16.5018 08.22.2007-20:00:00 16.5269 08.22.2007-21:00:00 16.5319 08.22.2007-22:00:00 16.5369 08.22.2007-23:00:00 16.5369 08.23.2007-00:00:00 16.5369 08.23.2007-01:00:00 16.5420 08.23.2007-02:00:00 16.5520 08.23.2007-03:00:00 16.5520 08.23.2007-04:00:00 16.5570 08.23.2007-05:00:00 16.5520 08.23.2007-06:00:00 16.5470 08.23.2007-07:00:00 16.5520 08.23.2007-08:00:00 16.5470 08.23.2007-09:00:00 16.5219 08.23.2007-10:00:00 16.5068 08.23.2007-11:00:00 16.4817 08.23.2007-12:00:00 16.4666 08.23.2007-13:00:00 16.4666 08.23.2007-14:00:00 16.4616 08.23.2007-15:00:00 16.4465 08.23.2007-16:00:00 16.4365 08.23.2007-17:00:00 16.4164 08.23.2007-18:00:00 16.4164 08.23.2007-19:00:00 16.4214 08.23.2007-20:00:00 16.4265 08.23.2007-21:00:00 16.4164 08.23.2007-22:00:00 16.4114 08.23.2007-23:00:00 16.3963 08.24.2007-00:00:00 16.3863 08.24.2007-01:00:00 16.3863 08.24.2007-02:00:00 16.3762 08.24.2007-03:00:00 16.3762 08.24.2007-04:00:00 16.3813 08.24.2007-05:00:00 16.3712 08.24.2007-06:00:00 16.3662 08.24.2007-07:00:00 16.3561 08.24.2007-08:00:00 16.3511 08.24.2007-09:00:00 16.3260 08.24.2007-10:00:00 16.3210 08.24.2007-11:00:00 16.3059 08.24.2007-12:00:00 16.3059 08.24.2007-13:00:00 16.3009 08.24.2007-14:00:00 16.2708 08.24.2007-15:00:00 16.2557 08.24.2007-16:00:00 16.2356 08.24.2007-17:00:00 16.2256 08.24.2007-18:00:00 16.2155 08.24.2007-19:00:00 16.2155 08.24.2007-20:00:00 16.1954 08.24.2007-21:00:00 16.2005 08.24.2007-22:00:00 16.1904 08.24.2007-23:00:00 16.1804 08.25.2007-00:00:00 16.1703 08.25.2007-01:00:00 16.1553 08.25.2007-02:00:00 16.1503 08.25.2007-03:00:00 16.1402 08.25.2007-04:00:00 16.1251 08.25.2007-05:00:00 16.1201 08.25.2007-06:00:00 16.1000 08.25.2007-07:00:00 16.0900 08.25.2007-08:00:00 16.0799 08.25.2007-09:00:00 16.0649 08.25.2007-10:00:00 16.0498 08.25.2007-11:00:00 16.0398 08.25.2007-12:00:00 16.0046 08.25.2007-13:00:00 15.9795 08.25.2007-14:00:00 15.9444 08.25.2007-15:00:00 15.9142 08.25.2007-16:00:00 15.9092 08.25.2007-17:00:00 15.8891 08.25.2007-18:00:00 15.8690 08.25.2007-19:00:00 15.8690 08.25.2007-20:00:00 15.8640 08.25.2007-21:00:00 15.8640 08.25.2007-22:00:00 15.8590 08.25.2007-23:00:00 15.8289 08.26.2007-00:00:00 15.8088 08.26.2007-01:00:00 15.7987 08.26.2007-02:00:00 15.8037 08.26.2007-03:00:00 15.8088 08.26.2007-04:00:00 15.8138 08.26.2007-05:00:00 15.8037 08.26.2007-06:00:00 15.8088 08.26.2007-07:00:00 15.8037 08.26.2007-08:00:00 15.7837 08.26.2007-09:00:00 15.7786 08.26.2007-10:00:00 15.7686 08.26.2007-11:00:00 15.7535 08.26.2007-12:00:00 15.7485 08.26.2007-13:00:00 15.7134 08.26.2007-14:00:00 15.7033 08.26.2007-15:00:00 15.6983 08.26.2007-16:00:00 15.6682 08.26.2007-17:00:00 15.6581 08.26.2007-18:00:00 15.6531 08.26.2007-19:00:00 15.6380 08.26.2007-20:00:00 15.6430 08.26.2007-21:00:00 15.6280 08.26.2007-22:00:00 15.6230 08.26.2007-23:00:00 15.6129 08.27.2007-00:00:00 15.6079 08.27.2007-01:00:00 15.5978 08.27.2007-02:00:00 15.5878 08.27.2007-03:00:00 15.5677 08.27.2007-04:00:00 15.5476 08.27.2007-05:00:00 15.5426 08.27.2007-06:00:00 15.5225 08.27.2007-07:00:00 15.4974 08.27.2007-08:00:00 15.4823 08.27.2007-09:00:00 15.4673 08.27.2007-10:00:00 15.4522 08.27.2007-11:00:00 15.4120 08.27.2007-12:00:00 15.3970 08.27.2007-13:00:00 15.3518 08.27.2007-14:00:00 15.3317 08.27.2007-15:00:00 15.2915 08.27.2007-16:00:00 15.2614 08.27.2007-17:00:00 15.2212 08.27.2007-18:00:00 15.2061 08.27.2007-19:00:00 15.1961 08.27.2007-20:00:00 15.1810 08.27.2007-21:00:00 15.1760 08.27.2007-22:00:00 15.1660 08.27.2007-23:00:00 15.1559 08.28.2007-00:00:00 15.1459 08.28.2007-01:00:00 15.1308 08.28.2007-02:00:00 15.1208 08.28.2007-03:00:00 15.1258 08.28.2007-04:00:00 15.1208 08.28.2007-05:00:00 15.1158 08.28.2007-06:00:00 15.1107 08.28.2007-07:00:00 15.1057 08.28.2007-08:00:00 15.0957 08.28.2007-09:00:00 15.0706 08.28.2007-10:00:00 15.0505 08.28.2007-11:00:00 15.0053 08.28.2007-12:00:00 14.9852 08.28.2007-13:00:00 14.9601 08.28.2007-14:00:00 14.9299 08.28.2007-15:00:00 14.9099 08.28.2007-16:00:00 14.8797 08.28.2007-17:00:00 14.8747 08.28.2007-18:00:00 14.8647 08.28.2007-19:00:00 14.8446 08.28.2007-20:00:00 14.8396 08.28.2007-21:00:00 14.8345 08.28.2007-22:00:00 14.8144 08.28.2007-23:00:00 14.8094 08.29.2007-00:00:00 14.8094 08.29.2007-01:00:00 14.8094 08.29.2007-02:00:00 14.7994 08.29.2007-03:00:00 14.7994 08.29.2007-04:00:00 14.7893 08.29.2007-05:00:00 14.7843 08.29.2007-06:00:00 14.7793 08.29.2007-07:00:00 14.7692 08.29.2007-08:00:00 14.7542 08.29.2007-09:00:00 14.7240 08.29.2007-10:00:00 14.7040 08.29.2007-11:00:00 14.6939 08.29.2007-12:00:00 14.6638 08.29.2007-13:00:00 14.6437 08.29.2007-14:00:00 14.5885 08.29.2007-15:00:00 14.5533 08.29.2007-16:00:00 14.5282 08.29.2007-17:00:00 14.5081 08.29.2007-18:00:00 14.4780 08.29.2007-19:00:00 14.4679 08.29.2007-20:00:00 14.4679 08.29.2007-21:00:00 14.4529 08.29.2007-22:00:00 14.4278 08.29.2007-23:00:00 14.3826 08.30.2007-00:00:00 14.3625 08.30.2007-01:00:00 14.3474 08.30.2007-02:00:00 14.3374 08.30.2007-03:00:00 14.3173 08.30.2007-04:00:00 14.3173 08.30.2007-05:00:00 14.3173 08.30.2007-06:00:00 14.2972 08.30.2007-07:00:00 14.2671 08.30.2007-08:00:00 14.2520 08.30.2007-09:00:00 14.2319 08.30.2007-10:00:00 14.1917 08.30.2007-11:00:00 14.1566 08.30.2007-12:00:00 14.1164 08.30.2007-13:00:00 14.0913 08.30.2007-14:00:00 14.0712 08.30.2007-15:00:00 14.0612 08.30.2007-16:00:00 14.0461 08.30.2007-17:00:00 14.0461 08.30.2007-18:00:00 14.0310 08.30.2007-19:00:00 14.0361 08.30.2007-20:00:00 14.0411 08.30.2007-21:00:00 14.0411 08.30.2007-22:00:00 14.0310 08.30.2007-23:00:00 14.0210 08.31.2007-00:00:00 14.0059 08.31.2007-01:00:00 14.0059 08.31.2007-02:00:00 14.0059 08.31.2007-03:00:00 14.0009 08.31.2007-04:00:00 13.9858 08.31.2007-05:00:00 13.9858 08.31.2007-06:00:00 13.9808 08.31.2007-07:00:00 13.9708 08.31.2007-08:00:00 13.9507 08.31.2007-09:00:00 13.9105 08.31.2007-10:00:00 13.8754 08.31.2007-11:00:00 13.8452 08.31.2007-12:00:00 13.8251 08.31.2007-13:00:00 13.7900 08.31.2007-14:00:00 13.7548 08.31.2007-15:00:00 13.7147 08.31.2007-16:00:00 13.7096 08.31.2007-17:00:00 13.6946 08.31.2007-18:00:00 13.6795 08.31.2007-19:00:00 13.6795 08.31.2007-20:00:00 13.6695 08.31.2007-21:00:00 13.6695 08.31.2007-22:00:00 13.6695 08.31.2007-23:00:00 13.6695 09.01.2007-00:00:00 13.6494 09.01.2007-01:00:00 13.6444 09.01.2007-02:00:00 13.6393 09.01.2007-03:00:00 13.6393 09.01.2007-04:00:00 13.6243 09.01.2007-05:00:00 13.6243 09.01.2007-06:00:00 13.6142 09.01.2007-07:00:00 13.5841 09.01.2007-08:00:00 13.5791 09.01.2007-09:00:00 13.5690 09.01.2007-10:00:00 13.5590 09.01.2007-11:00:00 13.5188 09.01.2007-12:00:00 13.4987 09.01.2007-13:00:00 13.4636 09.01.2007-14:00:00 13.4284 09.01.2007-15:00:00 13.4033 09.01.2007-16:00:00 13.3682 09.01.2007-17:00:00 13.3581 09.01.2007-18:00:00 13.3481 09.01.2007-19:00:00 13.3430 09.01.2007-20:00:00 13.3380 09.01.2007-21:00:00 13.3380 09.01.2007-22:00:00 13.3380 09.01.2007-23:00:00 13.3280 09.02.2007-00:00:00 13.3179 09.02.2007-01:00:00 13.3179 09.02.2007-02:00:00 13.3179 09.02.2007-03:00:00 13.3179 09.02.2007-04:00:00 13.3079 09.02.2007-05:00:00 13.3129 09.02.2007-06:00:00 13.3079 09.02.2007-07:00:00 13.2878 09.02.2007-08:00:00 13.2727 09.02.2007-09:00:00 13.2677 09.02.2007-10:00:00 13.2526 09.02.2007-11:00:00 13.2376 09.02.2007-12:00:00 13.2326 09.02.2007-13:00:00 13.2175 09.02.2007-14:00:00 13.1924 09.02.2007-15:00:00 13.1773 09.02.2007-16:00:00 13.1321 09.02.2007-17:00:00 13.1171 09.02.2007-18:00:00 13.1171 09.02.2007-19:00:00 13.1070 09.02.2007-20:00:00 13.0819 09.02.2007-21:00:00 13.0769 09.02.2007-22:00:00 13.0719 09.02.2007-23:00:00 13.0719 09.03.2007-00:00:00 13.0668 09.03.2007-01:00:00 13.0518 09.03.2007-02:00:00 13.0568 09.03.2007-03:00:00 13.0518 09.03.2007-04:00:00 13.0468 09.03.2007-05:00:00 13.0367 09.03.2007-06:00:00 13.0367 09.03.2007-07:00:00 13.0216 09.03.2007-08:00:00 13.0066 09.03.2007-09:00:00 12.9965 09.03.2007-10:00:00 12.9614 09.03.2007-11:00:00 12.9413 09.03.2007-12:00:00 12.9313 09.03.2007-13:00:00 12.8861 09.03.2007-14:00:00 12.8660 09.03.2007-15:00:00 12.8459 09.03.2007-16:00:00 12.8358 09.03.2007-17:00:00 12.8107 09.03.2007-18:00:00 12.8007 09.03.2007-19:00:00 12.7906 09.03.2007-20:00:00 12.7906 09.03.2007-21:00:00 12.7806 09.03.2007-22:00:00 12.7756 09.03.2007-23:00:00 12.7655 09.04.2007-00:00:00 12.7555 09.04.2007-01:00:00 12.7555 09.04.2007-02:00:00 12.7555 09.04.2007-03:00:00 12.7555 09.04.2007-04:00:00 12.7555 09.04.2007-05:00:00 12.7505 09.04.2007-06:00:00 12.7505 09.04.2007-07:00:00 12.7505 09.04.2007-08:00:00 12.7454 09.04.2007-09:00:00 12.7354 09.04.2007-10:00:00 12.7304 09.04.2007-11:00:00 12.7002 09.04.2007-12:00:00 12.6751 09.04.2007-13:00:00 12.6651 09.04.2007-14:00:00 12.6601 09.04.2007-15:00:00 12.6450 09.04.2007-16:00:00 12.6400 09.04.2007-17:00:00 12.6350 09.04.2007-18:00:00 12.6099 09.04.2007-19:00:00 12.6149 09.04.2007-20:00:00 12.6099 09.04.2007-21:00:00 12.5948 09.04.2007-22:00:00 12.5898 09.04.2007-23:00:00 12.5898 09.05.2007-00:00:00 12.5847 09.05.2007-01:00:00 12.5747 09.05.2007-02:00:00 12.5747 09.05.2007-03:00:00 12.5747 09.05.2007-04:00:00 12.5647 09.05.2007-05:00:00 12.5596 09.05.2007-06:00:00 12.5546 09.05.2007-07:00:00 12.5496 09.05.2007-08:00:00 12.5295 09.05.2007-09:00:00 12.5144 09.05.2007-10:00:00 12.5044 09.05.2007-11:00:00 12.4893 09.05.2007-12:00:00 12.4642 09.05.2007-13:00:00 12.4441 09.05.2007-14:00:00 12.4341 09.05.2007-15:00:00 12.4240 09.05.2007-16:00:00 12.4040 09.05.2007-17:00:00 12.3989 09.05.2007-18:00:00 12.3889 09.05.2007-19:00:00 12.3939 09.05.2007-20:00:00 12.3889 09.05.2007-21:00:00 12.3889 09.05.2007-22:00:00 12.3889 09.05.2007-23:00:00 12.3839 09.06.2007-00:00:00 12.3839 09.06.2007-01:00:00 12.3788 09.06.2007-02:00:00 12.3738 09.06.2007-03:00:00 12.3688 09.06.2007-04:00:00 12.3688 09.06.2007-05:00:00 12.3638 09.06.2007-06:00:00 12.3638 09.06.2007-07:00:00 12.3638 09.06.2007-08:00:00 12.3638 09.06.2007-09:00:00 12.3387 09.06.2007-10:00:00 12.3337 09.06.2007-11:00:00 12.2834 09.06.2007-12:00:00 12.2583 09.06.2007-13:00:00 12.2382 09.06.2007-14:00:00 12.2181 09.06.2007-15:00:00 12.1730 09.06.2007-16:00:00 12.1428 09.06.2007-17:00:00 12.1378 09.06.2007-18:00:00 12.1227 09.06.2007-19:00:00 12.1127 09.06.2007-20:00:00 12.1177 09.06.2007-21:00:00 12.1127 09.06.2007-22:00:00 12.1077 09.06.2007-23:00:00 12.1026 09.07.2007-00:00:00 12.0976 09.07.2007-01:00:00 12.0976 09.07.2007-02:00:00 12.0976 09.07.2007-03:00:00 12.0926 09.07.2007-04:00:00 12.0775 09.07.2007-05:00:00 12.0775 09.07.2007-06:00:00 12.0725 09.07.2007-07:00:00 12.0625 09.07.2007-08:00:00 12.0574 09.07.2007-09:00:00 12.0374 09.07.2007-10:00:00 12.0374 09.07.2007-11:00:00 12.0072 09.07.2007-12:00:00 11.9871 09.07.2007-13:00:00 11.9620 09.07.2007-14:00:00 11.9520 09.07.2007-15:00:00 11.9319 09.07.2007-16:00:00 11.9068 09.07.2007-17:00:00 11.8917 09.07.2007-18:00:00 11.8867 09.07.2007-19:00:00 11.8767 09.07.2007-20:00:00 11.8767 09.07.2007-21:00:00 11.8716 09.07.2007-22:00:00 11.8767 09.07.2007-23:00:00 11.8716 09.08.2007-00:00:00 11.8666 09.08.2007-01:00:00 11.8666 09.08.2007-02:00:00 11.8616 09.08.2007-03:00:00 11.8616 09.08.2007-04:00:00 11.8516 09.08.2007-05:00:00 11.8516 09.08.2007-06:00:00 11.8365 09.08.2007-07:00:00 11.8264 09.08.2007-08:00:00 11.8214 09.08.2007-09:00:00 11.8114 09.08.2007-10:00:00 11.8064 09.08.2007-11:00:00 11.7712 09.08.2007-12:00:00 11.7612 09.08.2007-13:00:00 11.7411 09.08.2007-14:00:00 11.7361 09.08.2007-15:00:00 11.7310 09.08.2007-16:00:00 11.7059 09.08.2007-17:00:00 11.7009 09.08.2007-18:00:00 11.6909 09.08.2007-19:00:00 11.6858 09.08.2007-20:00:00 11.6858 09.08.2007-21:00:00 11.6808 09.08.2007-22:00:00 11.6808 09.08.2007-23:00:00 11.6758 09.09.2007-00:00:00 11.6758 09.09.2007-01:00:00 11.6708 09.09.2007-02:00:00 11.6607 09.09.2007-03:00:00 11.6557 09.09.2007-04:00:00 11.6507 09.09.2007-05:00:00 11.6507 09.09.2007-06:00:00 11.6457 09.09.2007-07:00:00 11.6406 09.09.2007-08:00:00 11.6306 09.09.2007-09:00:00 11.6205 09.09.2007-10:00:00 11.6005 09.09.2007-11:00:00 11.5854 09.09.2007-12:00:00 11.5553 09.09.2007-13:00:00 11.5452 09.09.2007-14:00:00 11.5251 09.09.2007-15:00:00 11.5151 09.09.2007-16:00:00 11.5000 09.09.2007-17:00:00 11.4649 09.09.2007-18:00:00 11.4448 09.09.2007-19:00:00 11.4498 09.09.2007-20:00:00 11.4398 09.09.2007-21:00:00 11.4297 09.09.2007-22:00:00 11.4247 09.09.2007-23:00:00 11.4197 09.10.2007-00:00:00 11.4197 09.10.2007-01:00:00 11.4147 09.10.2007-02:00:00 11.4096 09.10.2007-03:00:00 11.3996 09.10.2007-04:00:00 11.3845 09.10.2007-05:00:00 11.3745 09.10.2007-06:00:00 11.3695 09.10.2007-07:00:00 11.3494 09.10.2007-08:00:00 11.3042 09.10.2007-09:00:00 11.2941 09.10.2007-10:00:00 11.2640 09.10.2007-11:00:00 11.2590 09.10.2007-12:00:00 11.2590 09.10.2007-13:00:00 11.2590 09.10.2007-14:00:00 11.2540 09.10.2007-15:00:00 11.2389 09.10.2007-16:00:00 11.2389 09.10.2007-17:00:00 11.2339 09.10.2007-18:00:00 11.2088 09.10.2007-19:00:00 11.2037 09.10.2007-20:00:00 11.2037 09.10.2007-21:00:00 11.1887 09.10.2007-22:00:00 11.1836 09.10.2007-23:00:00 11.1786 09.11.2007-00:00:00 11.1786 09.11.2007-01:00:00 11.1736 09.11.2007-02:00:00 11.1636 09.11.2007-03:00:00 11.1535 09.11.2007-04:00:00 11.1435 09.11.2007-05:00:00 11.1435 09.11.2007-06:00:00 11.1334 09.11.2007-07:00:00 11.1184 09.11.2007-08:00:00 11.1083 09.11.2007-09:00:00 11.0933 09.11.2007-10:00:00 11.0832 09.11.2007-11:00:00 11.0631 09.11.2007-12:00:00 11.0531 09.11.2007-13:00:00 11.0481 09.11.2007-14:00:00 11.0230 09.11.2007-15:00:00 11.0129 09.11.2007-16:00:00 11.0079 09.11.2007-17:00:00 10.9978 09.11.2007-18:00:00 10.9978 09.11.2007-19:00:00 10.9878 09.11.2007-20:00:00 10.9878 09.11.2007-21:00:00 10.9878 09.11.2007-22:00:00 10.9878 09.11.2007-23:00:00 10.9878 09.12.2007-00:00:00 10.9878 09.12.2007-01:00:00 10.9878 09.12.2007-02:00:00 10.9878 09.12.2007-03:00:00 10.9828 09.12.2007-04:00:00 10.9727 09.12.2007-05:00:00 10.9677 09.12.2007-06:00:00 10.9476 09.12.2007-07:00:00 10.9326 09.12.2007-08:00:00 10.9175 09.12.2007-09:00:00 10.8924 09.12.2007-10:00:00 10.8773 09.12.2007-11:00:00 10.8623 09.12.2007-12:00:00 10.8522 09.12.2007-13:00:00 10.8321 09.12.2007-14:00:00 10.8020 09.12.2007-15:00:00 10.7919 09.12.2007-16:00:00 10.7769 09.12.2007-17:00:00 10.7417 09.12.2007-18:00:00 10.7267 09.12.2007-19:00:00 10.7216 09.12.2007-20:00:00 10.7166 09.12.2007-21:00:00 10.7166 09.12.2007-22:00:00 10.7116 09.12.2007-23:00:00 10.7016 09.13.2007-00:00:00 10.6965 09.13.2007-01:00:00 10.6915 09.13.2007-02:00:00 10.6764 09.13.2007-03:00:00 10.6764 09.13.2007-04:00:00 10.6714 09.13.2007-05:00:00 10.6664 09.13.2007-06:00:00 10.6513 09.13.2007-07:00:00 10.6363 09.13.2007-08:00:00 10.6162 09.13.2007-09:00:00 10.6011 09.13.2007-10:00:00 10.5860 09.13.2007-11:00:00 10.5509 09.13.2007-12:00:00 10.5258 09.13.2007-13:00:00 10.5057 09.13.2007-14:00:00 10.4705 09.13.2007-15:00:00 10.4555 09.13.2007-16:00:00 10.4505 09.13.2007-17:00:00 10.4203 09.13.2007-18:00:00 10.4203 09.13.2007-19:00:00 10.4103 09.13.2007-20:00:00 10.4103 09.13.2007-21:00:00 10.4002 09.13.2007-22:00:00 10.4002 09.13.2007-23:00:00 10.3952 09.14.2007-00:00:00 10.3952 09.14.2007-01:00:00 10.3902 09.14.2007-02:00:00 10.3902 09.14.2007-03:00:00 10.3952 09.14.2007-04:00:00 10.3952 09.14.2007-05:00:00 10.4002 09.14.2007-06:00:00 10.4002 09.14.2007-07:00:00 10.4002 09.14.2007-08:00:00 10.3902 09.14.2007-09:00:00 10.3802 09.14.2007-10:00:00 10.3701 09.14.2007-11:00:00 10.3601 09.14.2007-12:00:00 10.3299 09.14.2007-13:00:00 10.2898 09.14.2007-14:00:00 10.2546 09.14.2007-15:00:00 10.2496 09.14.2007-16:00:00 10.2295 09.14.2007-17:00:00 10.2345 09.14.2007-18:00:00 10.2345 09.14.2007-19:00:00 10.2345 09.14.2007-20:00:00 10.2345 09.14.2007-21:00:00 10.2345 09.14.2007-22:00:00 10.2345 09.14.2007-23:00:00 10.2345 09.15.2007-00:00:00 10.2496 09.15.2007-01:00:00 10.2596 09.15.2007-02:00:00 10.2596 09.15.2007-03:00:00 10.2596 09.15.2007-04:00:00 10.2596 09.15.2007-05:00:00 10.2596 09.15.2007-06:00:00 10.2596 09.15.2007-07:00:00 10.2596 09.15.2007-08:00:00 10.2596 09.15.2007-09:00:00 10.2647 09.15.2007-10:00:00 10.2647 09.15.2007-11:00:00 10.2647 09.15.2007-12:00:00 10.2546 09.15.2007-13:00:00 10.2345 09.15.2007-14:00:00 10.2144 09.15.2007-15:00:00 10.2044 09.15.2007-16:00:00 10.1994 09.15.2007-17:00:00 10.1994 09.15.2007-18:00:00 10.1994 09.15.2007-19:00:00 10.1943 09.15.2007-20:00:00 10.1943 09.15.2007-21:00:00 10.1943 09.15.2007-22:00:00 10.1943 09.15.2007-23:00:00 10.1994 09.16.2007-00:00:00 10.2044 09.16.2007-01:00:00 10.2044 09.16.2007-02:00:00 10.2094 09.16.2007-03:00:00 10.2044 09.16.2007-04:00:00 10.2044 09.16.2007-05:00:00 10.2044 09.16.2007-06:00:00 10.2044 09.16.2007-07:00:00 10.2044 09.16.2007-08:00:00 10.2044 09.16.2007-09:00:00 10.2044 09.16.2007-10:00:00 10.2044 09.16.2007-11:00:00 10.1943 09.16.2007-12:00:00 10.1843 09.16.2007-13:00:00 10.1893 09.16.2007-14:00:00 10.1893 09.16.2007-15:00:00 10.3048 09.16.2007-16:00:00 10.4354 09.16.2007-17:00:00 10.5107 09.16.2007-18:00:00 10.5860 09.16.2007-19:00:00 10.6413 09.16.2007-20:00:00 10.7267 09.16.2007-21:00:00 10.9577 09.16.2007-22:00:00 11.1485 09.16.2007-23:00:00 11.3695 09.17.2007-00:00:00 11.5452 09.17.2007-01:00:00 11.5854 09.17.2007-02:00:00 11.6256 09.17.2007-03:00:00 11.6808 09.17.2007-04:00:00 11.7210 09.17.2007-05:00:00 11.7712 09.17.2007-06:00:00 11.7963 09.17.2007-07:00:00 11.8616 09.17.2007-08:00:00 11.9570 09.17.2007-09:00:00 12.0022 09.17.2007-10:00:00 12.0374 09.17.2007-11:00:00 12.0574 09.17.2007-12:00:00 12.0675 09.17.2007-13:00:00 12.0725 09.17.2007-14:00:00 12.0926 09.17.2007-15:00:00 12.0976 09.17.2007-16:00:00 12.1127 09.17.2007-17:00:00 12.1278 09.17.2007-18:00:00 12.1579 09.17.2007-19:00:00 12.1981 09.17.2007-20:00:00 12.2232 09.17.2007-21:00:00 12.2433 09.17.2007-22:00:00 12.2885 09.17.2007-23:00:00 12.3085 09.18.2007-00:00:00 12.3286 09.18.2007-01:00:00 12.3588 09.18.2007-02:00:00 12.3738 09.18.2007-03:00:00 12.3939 09.18.2007-04:00:00 12.4090 09.18.2007-05:00:00 12.4240 09.18.2007-06:00:00 12.4492 09.18.2007-07:00:00 12.4642 09.18.2007-08:00:00 12.4893 09.18.2007-09:00:00 12.5044 09.18.2007-10:00:00 12.5245 09.18.2007-11:00:00 12.5245 09.18.2007-12:00:00 12.5245 09.18.2007-13:00:00 12.5345 09.18.2007-14:00:00 12.5345 09.18.2007-15:00:00 12.5395 09.18.2007-16:00:00 12.5596 09.18.2007-17:00:00 12.5596 09.18.2007-18:00:00 12.5647 09.18.2007-19:00:00 12.5747 09.18.2007-20:00:00 12.5647 09.18.2007-21:00:00 12.5596 09.18.2007-22:00:00 12.5647 09.18.2007-23:00:00 12.5697 09.19.2007-00:00:00 12.5747 09.19.2007-01:00:00 12.5797 09.19.2007-02:00:00 12.5697 09.19.2007-03:00:00 12.5797 09.19.2007-04:00:00 12.5847 09.19.2007-05:00:00 12.5797 09.19.2007-06:00:00 12.5697 09.19.2007-07:00:00 12.5697 09.19.2007-08:00:00 12.5697 09.19.2007-09:00:00 12.5546 09.19.2007-10:00:00 12.5546 09.19.2007-11:00:00 12.5496 09.19.2007-12:00:00 12.5295 09.19.2007-13:00:00 12.5295 09.19.2007-14:00:00 12.4994 09.19.2007-15:00:00 12.4843 09.19.2007-16:00:00 12.4692 09.19.2007-17:00:00 12.4692 09.19.2007-18:00:00 12.4642 09.19.2007-19:00:00 12.4592 09.19.2007-20:00:00 12.4542 09.19.2007-21:00:00 12.4542 09.19.2007-22:00:00 12.4492 09.19.2007-23:00:00 12.4542 09.20.2007-00:00:00 12.4492 09.20.2007-01:00:00 12.4441 09.20.2007-02:00:00 12.4441 09.20.2007-03:00:00 12.4441 09.20.2007-04:00:00 12.4291 09.20.2007-05:00:00 12.4190 09.20.2007-06:00:00 12.4140 09.20.2007-07:00:00 12.4190 09.20.2007-08:00:00 12.4140 09.20.2007-09:00:00 12.4040 09.20.2007-10:00:00 12.4040 09.20.2007-11:00:00 12.3939 09.20.2007-12:00:00 12.3839 09.20.2007-13:00:00 12.3638 09.20.2007-14:00:00 12.3588 09.20.2007-15:00:00 12.3537 09.20.2007-16:00:00 12.3537 09.20.2007-17:00:00 12.3487 09.20.2007-18:00:00 12.3387 09.20.2007-19:00:00 12.3186 09.20.2007-20:00:00 12.3136 09.20.2007-21:00:00 12.2985 09.20.2007-22:00:00 12.2935 09.20.2007-23:00:00 12.2885 09.21.2007-00:00:00 12.2834 09.21.2007-01:00:00 12.2834 09.21.2007-02:00:00 12.2834 09.21.2007-03:00:00 12.2834 09.21.2007-04:00:00 12.2784 09.21.2007-05:00:00 12.2734 09.21.2007-06:00:00 12.2734 09.21.2007-07:00:00 12.2684 09.21.2007-08:00:00 12.2483 09.21.2007-09:00:00 12.2433 09.21.2007-10:00:00 12.2382 09.21.2007-11:00:00 12.2282 09.21.2007-12:00:00 12.2081 09.21.2007-13:00:00 12.1930 09.21.2007-14:00:00 12.1780 09.21.2007-15:00:00 12.1579 09.21.2007-16:00:00 12.1478 09.21.2007-17:00:00 12.1328 09.21.2007-18:00:00 12.1278 09.21.2007-19:00:00 12.1278 09.21.2007-20:00:00 12.1278 09.21.2007-21:00:00 12.1227 09.21.2007-22:00:00 12.1227 09.21.2007-23:00:00 12.1127 09.22.2007-00:00:00 12.1579 09.22.2007-01:00:00 12.3337 09.22.2007-02:00:00 12.5647 09.22.2007-03:00:00 12.7053 09.22.2007-04:00:00 12.9865 09.22.2007-05:00:00 13.3179 09.22.2007-06:00:00 13.6594 09.22.2007-07:00:00 13.9005 09.22.2007-08:00:00 13.9858 09.22.2007-09:00:00 14.0561 09.22.2007-10:00:00 14.1114 09.22.2007-11:00:00 14.1817 09.22.2007-12:00:00 14.2821 09.22.2007-13:00:00 14.3072 09.22.2007-14:00:00 14.3725 09.22.2007-15:00:00 14.4428 09.22.2007-16:00:00 14.5081 09.22.2007-17:00:00 14.5834 09.22.2007-18:00:00 14.6136 09.22.2007-19:00:00 14.6688 09.22.2007-20:00:00 14.6839 09.22.2007-21:00:00 14.7240 09.22.2007-22:00:00 14.7492 09.22.2007-23:00:00 14.7692 09.23.2007-00:00:00 14.7994 09.23.2007-01:00:00 14.8195 09.23.2007-02:00:00 14.8345 09.23.2007-03:00:00 14.8546 09.23.2007-04:00:00 14.8596 09.23.2007-05:00:00 14.8647 09.23.2007-06:00:00 14.8847 09.23.2007-07:00:00 14.8898 09.23.2007-08:00:00 14.9048 09.23.2007-09:00:00 14.9048 09.23.2007-10:00:00 14.9149 09.23.2007-11:00:00 14.9249 09.23.2007-12:00:00 14.9299 09.23.2007-13:00:00 14.9400 09.23.2007-14:00:00 14.9350 09.23.2007-15:00:00 14.9400 09.23.2007-16:00:00 14.9400 09.23.2007-17:00:00 14.9450 09.23.2007-18:00:00 14.9551 09.23.2007-19:00:00 14.9651 09.23.2007-20:00:00 15.0103 09.23.2007-21:00:00 15.0203 09.23.2007-22:00:00 15.0555 09.23.2007-23:00:00 15.0756 09.24.2007-00:00:00 15.0806 09.24.2007-01:00:00 15.0806 09.24.2007-02:00:00 15.0957 09.24.2007-03:00:00 15.1107 09.24.2007-04:00:00 15.1007 09.24.2007-05:00:00 15.1057 09.24.2007-06:00:00 15.1107 09.24.2007-07:00:00 15.1057 09.24.2007-08:00:00 15.1107 09.24.2007-09:00:00 15.1007 09.24.2007-10:00:00 15.0957 09.24.2007-11:00:00 15.0756 09.24.2007-12:00:00 15.0806 09.24.2007-13:00:00 15.0756 09.24.2007-14:00:00 15.0605 09.24.2007-15:00:00 15.0605 09.24.2007-16:00:00 15.0555 09.24.2007-17:00:00 15.0454 09.24.2007-18:00:00 15.0404 09.24.2007-19:00:00 15.0404 09.24.2007-20:00:00 15.0404 09.24.2007-21:00:00 15.0404 09.24.2007-22:00:00 15.0354 09.24.2007-23:00:00 15.0254 09.25.2007-00:00:00 15.0254 09.25.2007-01:00:00 15.0153 09.25.2007-02:00:00 15.0053 09.25.2007-03:00:00 15.0003 09.25.2007-04:00:00 15.0053 09.25.2007-05:00:00 15.0053 09.25.2007-06:00:00 15.0003 09.25.2007-07:00:00 14.9852 09.25.2007-08:00:00 14.9802 09.25.2007-09:00:00 14.9751 09.25.2007-10:00:00 14.9701 09.25.2007-11:00:00 14.9450 09.25.2007-12:00:00 14.9299 09.25.2007-13:00:00 14.9149 09.25.2007-14:00:00 14.9099 09.25.2007-15:00:00 14.8948 09.25.2007-16:00:00 14.8747 09.25.2007-17:00:00 14.8647 09.25.2007-18:00:00 14.8596 09.25.2007-19:00:00 14.8596 09.25.2007-20:00:00 14.8446 09.25.2007-21:00:00 14.8446 09.25.2007-22:00:00 14.8496 09.25.2007-23:00:00 14.8496 09.26.2007-00:00:00 14.8496 09.26.2007-01:00:00 14.8396 09.26.2007-02:00:00 14.8446 09.26.2007-03:00:00 14.8345 09.26.2007-04:00:00 14.8295 09.26.2007-05:00:00 14.8245 09.26.2007-06:00:00 14.8195 09.26.2007-07:00:00 14.7994 09.26.2007-08:00:00 14.7944 09.26.2007-09:00:00 14.7692 09.26.2007-10:00:00 14.7441 09.26.2007-11:00:00 14.7391 09.26.2007-12:00:00 14.7140 09.26.2007-13:00:00 14.6989 09.26.2007-14:00:00 14.6839 09.26.2007-15:00:00 14.6638 09.26.2007-16:00:00 14.6537 09.26.2007-17:00:00 14.6437 09.26.2007-18:00:00 14.6337 09.26.2007-19:00:00 14.6236 09.26.2007-20:00:00 14.6085 09.26.2007-21:00:00 14.5985 09.26.2007-22:00:00 14.5935 09.26.2007-23:00:00 14.5885 09.27.2007-00:00:00 14.5784 09.27.2007-01:00:00 14.5634 09.27.2007-02:00:00 14.5634 09.27.2007-03:00:00 14.5583 09.27.2007-04:00:00 14.5382 09.27.2007-05:00:00 14.5332 09.27.2007-06:00:00 14.5031 09.27.2007-07:00:00 14.4880 09.27.2007-08:00:00 14.4730 09.27.2007-09:00:00 14.4478 09.27.2007-10:00:00 14.4177 09.27.2007-11:00:00 14.4027 09.27.2007-12:00:00 14.3826 09.27.2007-13:00:00 14.3826 09.27.2007-14:00:00 14.3976 09.27.2007-15:00:00 14.4629 09.27.2007-16:00:00 14.5332 09.27.2007-17:00:00 14.6738 09.27.2007-18:00:00 14.8345 09.27.2007-19:00:00 15.0304 09.27.2007-20:00:00 15.3518 09.27.2007-21:00:00 15.5727 09.27.2007-22:00:00 16.0147 09.27.2007-23:00:00 16.2507 09.28.2007-00:00:00 16.4465 09.28.2007-01:00:00 16.5671 09.28.2007-02:00:00 16.6575 09.28.2007-03:00:00 16.7428 09.28.2007-04:00:00 16.8282 09.28.2007-05:00:00 16.8985 09.28.2007-06:00:00 16.9537 09.28.2007-07:00:00 16.9889 09.28.2007-08:00:00 17.0391 09.28.2007-09:00:00 17.0592 09.28.2007-10:00:00 17.0944 09.28.2007-11:00:00 17.1094 09.28.2007-12:00:00 17.1295 09.28.2007-13:00:00 17.1345 09.28.2007-14:00:00 17.1596 09.28.2007-15:00:00 17.1747 09.28.2007-16:00:00 17.1797 09.28.2007-17:00:00 17.1948 09.28.2007-18:00:00 17.2048 09.28.2007-19:00:00 17.2400 09.28.2007-20:00:00 17.3254 09.28.2007-21:00:00 17.4409 09.28.2007-22:00:00 17.5212 09.28.2007-23:00:00 17.5915 09.29.2007-00:00:00 17.6217 09.29.2007-01:00:00 17.6568 09.29.2007-02:00:00 17.7171 09.29.2007-03:00:00 17.7321 09.29.2007-04:00:00 17.7472 09.29.2007-05:00:00 17.7723 09.29.2007-06:00:00 17.7874 09.29.2007-07:00:00 17.8075 09.29.2007-08:00:00 17.8426 09.29.2007-09:00:00 17.8627 09.29.2007-10:00:00 17.8727 09.29.2007-11:00:00 17.8828 09.29.2007-12:00:00 17.8928 09.29.2007-13:00:00 17.9079 09.29.2007-14:00:00 17.9230 09.29.2007-15:00:00 17.9380 09.29.2007-16:00:00 17.9531 09.29.2007-17:00:00 17.9882 09.29.2007-18:00:00 18.0234 09.29.2007-19:00:00 18.0636 09.29.2007-20:00:00 18.0987 09.29.2007-21:00:00 18.1088 09.29.2007-22:00:00 18.1439 09.29.2007-23:00:00 18.1590 09.30.2007-00:00:00 18.1791 09.30.2007-01:00:00 18.1941 09.30.2007-02:00:00 18.2092 09.30.2007-03:00:00 18.2393 09.30.2007-04:00:00 18.2745 09.30.2007-05:00:00 18.3247 09.30.2007-06:00:00 18.3699 09.30.2007-07:00:00 18.4051 09.30.2007-08:00:00 18.4603 09.30.2007-09:00:00 18.4955 09.30.2007-10:00:00 18.5206 09.30.2007-11:00:00 18.5658 09.30.2007-12:00:00 18.6110 09.30.2007-13:00:00 18.6612 09.30.2007-14:00:00 18.7114 09.30.2007-15:00:00 18.7566 09.30.2007-16:00:00 18.8269 09.30.2007-17:00:00 18.8721 09.30.2007-18:00:00 18.9072 09.30.2007-19:00:00 18.9524 09.30.2007-20:00:00 18.9826 09.30.2007-21:00:00 19.0027 09.30.2007-22:00:00 19.0328 09.30.2007-23:00:00 19.0679 10.01.2007-00:00:00 19.0981 10.01.2007-01:00:00 19.1332 10.01.2007-02:00:00 19.1533 10.01.2007-03:00:00 19.1784 10.01.2007-04:00:00 19.1885 10.01.2007-05:00:00 19.2136 10.01.2007-06:00:00 19.2387 10.01.2007-07:00:00 19.2437 10.01.2007-08:00:00 19.2688 10.01.2007-09:00:00 19.2990 10.01.2007-10:00:00 19.3592 10.01.2007-11:00:00 19.3893 10.01.2007-12:00:00 19.4295 10.01.2007-13:00:00 19.4546 10.01.2007-14:00:00 19.4797 10.01.2007-15:00:00 19.5048 10.01.2007-16:00:00 19.5500 10.01.2007-17:00:00 19.6053 10.01.2007-18:00:00 19.6555 10.01.2007-19:00:00 19.7459 10.01.2007-20:00:00 19.7610 10.01.2007-21:00:00 19.7911 10.01.2007-22:00:00 19.8112 10.01.2007-23:00:00 19.8262 10.02.2007-00:00:00 19.8614 10.02.2007-01:00:00 19.9819 10.02.2007-02:00:00 20.1125 10.02.2007-03:00:00 20.2280 10.02.2007-04:00:00 20.3586 10.02.2007-05:00:00 20.5444 10.02.2007-06:00:00 20.8256 10.02.2007-07:00:00 20.9863 10.02.2007-08:00:00 21.1369 10.02.2007-09:00:00 21.2273 10.02.2007-10:00:00 21.4935 10.02.2007-11:00:00 21.7496 10.02.2007-12:00:00 21.9706 10.02.2007-13:00:00 22.2066 10.02.2007-14:00:00 22.3924 10.02.2007-15:00:00 22.5079 10.02.2007-16:00:00 22.5682 10.02.2007-17:00:00 22.6134 10.02.2007-18:00:00 22.6686 10.02.2007-19:00:00 22.7540 10.02.2007-20:00:00 22.8243 10.02.2007-21:00:00 22.8594 10.02.2007-22:00:00 22.8845 10.02.2007-23:00:00 22.8845 10.03.2007-00:00:00 22.9147 10.03.2007-01:00:00 22.9297 10.03.2007-02:00:00 22.9297 10.03.2007-03:00:00 22.9398 10.03.2007-04:00:00 22.9599 10.03.2007-05:00:00 22.9749 10.03.2007-06:00:00 22.9749 10.03.2007-07:00:00 23.0101 10.03.2007-08:00:00 23.0252 10.03.2007-09:00:00 23.0452 10.03.2007-10:00:00 23.0603 10.03.2007-11:00:00 23.0653 10.03.2007-12:00:00 23.0653 10.03.2007-13:00:00 23.1005 10.03.2007-14:00:00 23.1256 10.03.2007-15:00:00 23.4169 10.03.2007-16:00:00 23.4671 10.03.2007-17:00:00 23.4872 10.03.2007-18:00:00 23.4922 10.03.2007-19:00:00 23.5022 10.03.2007-20:00:00 23.4972 10.03.2007-21:00:00 23.4821 10.03.2007-22:00:00 23.5173 10.03.2007-23:00:00 23.5324 10.04.2007-00:00:00 23.5324 10.04.2007-01:00:00 23.5324 10.04.2007-02:00:00 23.5374 10.04.2007-03:00:00 23.5324 10.04.2007-04:00:00 23.5273 10.04.2007-05:00:00 23.5474 10.04.2007-06:00:00 23.5826 10.04.2007-07:00:00 23.5926 10.04.2007-08:00:00 23.5977 10.04.2007-09:00:00 23.5977 10.04.2007-10:00:00 23.6177 10.04.2007-11:00:00 23.6579 10.04.2007-12:00:00 23.6780 10.04.2007-13:00:00 23.6880 10.04.2007-14:00:00 23.7182 10.04.2007-15:00:00 23.7232 10.04.2007-16:00:00 23.7132 10.04.2007-17:00:00 23.7132 10.04.2007-18:00:00 23.7132 10.04.2007-19:00:00 23.7182 10.04.2007-20:00:00 23.7132 10.04.2007-21:00:00 23.7031 10.04.2007-22:00:00 23.6931 10.04.2007-23:00:00 23.6880 10.05.2007-00:00:00 23.6880 10.05.2007-01:00:00 23.7031 10.05.2007-02:00:00 23.6880 10.05.2007-03:00:00 23.6780 10.05.2007-04:00:00 23.6730 10.05.2007-05:00:00 23.6680 10.05.2007-06:00:00 23.6579 10.05.2007-07:00:00 23.6378 10.05.2007-08:00:00 23.6328 10.05.2007-09:00:00 23.6328 10.05.2007-10:00:00 23.6278 10.05.2007-11:00:00 23.6177 10.05.2007-12:00:00 23.6127 10.05.2007-13:00:00 23.6027 10.05.2007-14:00:00 23.5826 10.05.2007-15:00:00 23.5776 10.05.2007-16:00:00 23.5525 10.05.2007-17:00:00 23.5374 10.05.2007-18:00:00 23.5273 10.05.2007-19:00:00 23.5273 10.05.2007-20:00:00 23.5273 10.05.2007-21:00:00 23.5273 10.05.2007-22:00:00 23.5073 10.05.2007-23:00:00 23.5022 10.06.2007-00:00:00 23.5022 10.06.2007-01:00:00 23.4821 10.06.2007-02:00:00 23.4821 10.06.2007-03:00:00 23.4721 10.06.2007-04:00:00 23.4570 10.06.2007-05:00:00 23.4370 10.06.2007-06:00:00 23.4219 10.06.2007-07:00:00 23.4169 10.06.2007-08:00:00 23.4118 10.06.2007-09:00:00 23.4118 10.06.2007-10:00:00 23.4068 10.06.2007-11:00:00 23.3817 10.06.2007-12:00:00 23.3717 10.06.2007-13:00:00 23.3616 10.06.2007-14:00:00 23.3616 10.06.2007-15:00:00 23.3616 10.06.2007-16:00:00 23.3717 10.06.2007-17:00:00 23.3867 10.06.2007-18:00:00 23.4018 10.06.2007-19:00:00 23.4420 10.06.2007-20:00:00 23.5625 10.06.2007-21:00:00 23.7282 10.06.2007-22:00:00 23.8538 10.06.2007-23:00:00 23.9642 10.07.2007-00:00:00 24.0094 10.07.2007-01:00:00 24.0446 10.07.2007-02:00:00 24.0496 10.07.2007-03:00:00 24.0647 10.07.2007-04:00:00 24.0697 10.07.2007-05:00:00 24.0848 10.07.2007-06:00:00 24.0898 10.07.2007-07:00:00 24.0998 10.07.2007-08:00:00 24.1099 10.07.2007-09:00:00 24.1149 10.07.2007-10:00:00 24.1300 10.07.2007-11:00:00 24.1350 10.07.2007-12:00:00 24.1249 10.07.2007-13:00:00 24.1199 10.07.2007-14:00:00 24.1300 10.07.2007-15:00:00 24.1551 10.07.2007-16:00:00 24.3861 10.07.2007-17:00:00 24.5819 10.07.2007-18:00:00 24.7025 10.07.2007-19:00:00 24.8280 10.07.2007-20:00:00 24.8531 10.07.2007-21:00:00 24.8682 10.07.2007-22:00:00 24.9335 10.07.2007-23:00:00 25.0289 10.08.2007-00:00:00 25.0640 10.08.2007-01:00:00 25.0640 10.08.2007-02:00:00 25.0439 10.08.2007-03:00:00 25.0490 10.08.2007-04:00:00 25.0590 10.08.2007-05:00:00 25.0590 10.08.2007-06:00:00 25.0490 10.08.2007-07:00:00 25.0389 10.08.2007-08:00:00 25.0389 10.08.2007-09:00:00 25.0289 10.08.2007-10:00:00 25.0289 10.08.2007-11:00:00 25.0138 10.08.2007-12:00:00 24.9987 10.08.2007-13:00:00 24.9887 10.08.2007-14:00:00 24.9887 10.08.2007-15:00:00 24.9787 10.08.2007-16:00:00 24.9736 10.08.2007-17:00:00 24.9586 10.08.2007-18:00:00 24.9636 10.08.2007-19:00:00 24.9385 10.08.2007-20:00:00 24.9284 10.08.2007-21:00:00 24.9184 10.08.2007-22:00:00 24.9084 10.08.2007-23:00:00 24.9033 10.09.2007-00:00:00 24.8983 10.09.2007-01:00:00 24.8883 10.09.2007-02:00:00 24.8832 10.09.2007-03:00:00 24.8732 10.09.2007-04:00:00 24.8531 10.09.2007-05:00:00 24.8330 10.09.2007-06:00:00 24.8180 10.09.2007-07:00:00 24.8079 10.09.2007-08:00:00 24.8029 10.09.2007-09:00:00 24.7979 10.09.2007-10:00:00 24.7778 10.09.2007-11:00:00 24.7677 10.09.2007-12:00:00 24.7477 10.09.2007-13:00:00 24.7276 10.09.2007-14:00:00 24.7225 10.09.2007-15:00:00 24.7175 10.09.2007-16:00:00 24.7025 10.09.2007-17:00:00 24.6974 10.09.2007-18:00:00 24.6974 10.09.2007-19:00:00 24.6974 10.09.2007-20:00:00 24.6723 10.09.2007-21:00:00 24.6573 10.09.2007-22:00:00 24.6522 10.09.2007-23:00:00 24.6422 10.10.2007-00:00:00 24.6322 10.10.2007-01:00:00 24.6121 10.10.2007-02:00:00 24.5970 10.10.2007-03:00:00 24.5970 10.10.2007-04:00:00 24.5819 10.10.2007-05:00:00 24.5518 10.10.2007-06:00:00 24.5418 10.10.2007-07:00:00 24.5317 10.10.2007-08:00:00 24.5116 10.10.2007-09:00:00 24.5016 10.10.2007-10:00:00 24.4815 10.10.2007-11:00:00 24.4715 10.10.2007-12:00:00 24.4715 10.10.2007-13:00:00 24.4463 10.10.2007-14:00:00 24.4263 10.10.2007-15:00:00 24.4212 10.10.2007-16:00:00 24.4062 10.10.2007-17:00:00 24.4212 10.10.2007-18:00:00 24.4112 10.10.2007-19:00:00 24.3961 10.10.2007-20:00:00 24.4564 10.10.2007-21:00:00 24.4715 10.10.2007-22:00:00 24.4715 10.10.2007-23:00:00 24.4614 10.11.2007-00:00:00 24.4313 10.11.2007-01:00:00 24.4162 10.11.2007-02:00:00 24.4011 10.11.2007-03:00:00 24.4062 10.11.2007-04:00:00 24.4011 10.11.2007-05:00:00 24.3861 10.11.2007-06:00:00 24.3559 10.11.2007-07:00:00 24.3308 10.11.2007-08:00:00 24.3108 10.11.2007-09:00:00 24.2856 10.11.2007-10:00:00 24.2756 10.11.2007-11:00:00 24.2455 10.11.2007-12:00:00 24.2254 10.11.2007-13:00:00 24.2103 10.11.2007-14:00:00 24.1952 10.11.2007-15:00:00 24.1952 10.11.2007-16:00:00 24.1752 10.11.2007-17:00:00 24.1501 10.11.2007-18:00:00 24.1049 10.11.2007-19:00:00 24.0998 10.11.2007-20:00:00 24.0747 10.11.2007-21:00:00 24.0597 10.11.2007-22:00:00 24.0546 10.11.2007-23:00:00 24.0346 10.12.2007-00:00:00 24.0044 10.12.2007-01:00:00 23.9944 10.12.2007-02:00:00 23.9743 10.12.2007-03:00:00 23.9642 10.12.2007-04:00:00 23.9542 10.12.2007-05:00:00 23.9341 10.12.2007-06:00:00 23.9241 10.12.2007-07:00:00 23.9140 10.12.2007-08:00:00 23.8939 10.12.2007-09:00:00 23.8789 10.12.2007-10:00:00 23.8688 10.12.2007-11:00:00 23.8638 10.12.2007-12:00:00 23.8588 10.12.2007-13:00:00 23.8387 10.12.2007-14:00:00 23.8086 10.12.2007-15:00:00 23.7734 10.12.2007-16:00:00 23.7483 10.12.2007-17:00:00 23.7383 10.12.2007-18:00:00 23.7031 10.12.2007-19:00:00 23.6730 10.12.2007-20:00:00 23.6680 10.12.2007-21:00:00 23.6378 10.12.2007-22:00:00 23.6027 10.12.2007-23:00:00 23.5776 10.13.2007-00:00:00 23.5675 10.13.2007-01:00:00 23.5625 10.13.2007-02:00:00 23.5374 10.13.2007-03:00:00 23.5173 10.13.2007-04:00:00 23.4972 10.13.2007-05:00:00 23.4721 10.13.2007-06:00:00 23.4621 10.13.2007-07:00:00 23.4520 10.13.2007-08:00:00 23.4520 10.13.2007-09:00:00 23.4219 10.13.2007-10:00:00 23.4018 10.13.2007-11:00:00 23.3767 10.13.2007-12:00:00 23.3265 10.13.2007-13:00:00 23.3014 10.13.2007-14:00:00 23.2712 10.13.2007-15:00:00 23.2411 10.13.2007-16:00:00 23.2311 10.13.2007-17:00:00 23.2009 10.13.2007-18:00:00 23.1708 10.13.2007-19:00:00 23.1507 10.13.2007-20:00:00 23.1256 10.13.2007-21:00:00 23.0955 10.13.2007-22:00:00 23.0603 10.13.2007-23:00:00 23.0402 10.14.2007-00:00:00 23.0151 10.14.2007-01:00:00 22.9749 10.14.2007-02:00:00 22.9398 10.14.2007-03:00:00 22.9097 10.14.2007-04:00:00 22.8845 10.14.2007-05:00:00 22.8695 10.14.2007-06:00:00 22.8494 10.14.2007-07:00:00 22.8092 10.14.2007-08:00:00 22.7540 10.14.2007-09:00:00 22.7238 10.14.2007-10:00:00 22.6887 10.14.2007-11:00:00 22.6686 10.14.2007-12:00:00 22.6385 10.14.2007-13:00:00 22.6033 10.14.2007-14:00:00 22.5581 10.14.2007-15:00:00 22.5230 10.14.2007-16:00:00 22.5079 10.14.2007-17:00:00 22.4677 10.14.2007-18:00:00 22.4376 10.14.2007-19:00:00 22.4225 10.14.2007-20:00:00 22.4025 10.14.2007-21:00:00 22.3723 10.14.2007-22:00:00 22.3472 10.14.2007-23:00:00 22.3070 10.15.2007-00:00:00 22.2869 10.15.2007-01:00:00 22.2719 10.15.2007-02:00:00 22.2418 10.15.2007-03:00:00 22.2116 10.15.2007-04:00:00 22.1714 10.15.2007-05:00:00 22.1363 10.15.2007-06:00:00 22.1112 10.15.2007-07:00:00 22.0861 10.15.2007-08:00:00 22.0610 10.15.2007-09:00:00 22.0258 10.15.2007-10:00:00 22.0057 10.15.2007-11:00:00 21.9756 10.15.2007-12:00:00 21.9655 10.15.2007-13:00:00 21.9404 10.15.2007-14:00:00 21.8952 10.15.2007-15:00:00 21.8651 10.15.2007-16:00:00 21.8400 10.15.2007-17:00:00 21.8249 10.15.2007-18:00:00 21.8400 10.15.2007-19:00:00 21.8300 10.15.2007-20:00:00 21.8500 10.15.2007-21:00:00 22.0359 10.15.2007-22:00:00 22.1765 10.15.2007-23:00:00 22.3171 10.16.2007-00:00:00 22.3472 10.16.2007-01:00:00 22.3623 10.16.2007-02:00:00 22.3874 10.16.2007-03:00:00 22.4828 10.16.2007-04:00:00 22.7038 10.16.2007-05:00:00 22.9046 10.16.2007-06:00:00 23.0101 10.16.2007-07:00:00 23.0151 10.16.2007-08:00:00 23.0352 10.16.2007-09:00:00 23.0603 10.16.2007-10:00:00 23.1005 10.16.2007-11:00:00 23.1256 10.16.2007-12:00:00 23.1507 10.16.2007-13:00:00 23.2210 10.16.2007-14:00:00 23.2963 10.16.2007-15:00:00 23.3767 10.16.2007-16:00:00 23.5123 10.16.2007-17:00:00 23.6127 10.16.2007-18:00:00 23.6830 10.16.2007-19:00:00 23.7132 10.16.2007-20:00:00 23.7282 10.16.2007-21:00:00 23.7383 10.16.2007-22:00:00 23.7684 10.16.2007-23:00:00 23.7935 10.17.2007-00:00:00 23.7985 10.17.2007-01:00:00 23.8136 10.17.2007-02:00:00 23.8236 10.17.2007-03:00:00 23.8236 10.17.2007-04:00:00 23.8337 10.17.2007-05:00:00 23.8437 10.17.2007-06:00:00 23.8638 10.17.2007-07:00:00 23.8738 10.17.2007-08:00:00 23.8939 10.17.2007-09:00:00 23.9140 10.17.2007-10:00:00 23.9291 10.17.2007-11:00:00 23.9391 10.17.2007-12:00:00 23.9442 10.17.2007-13:00:00 23.9391 10.17.2007-14:00:00 23.9542 10.17.2007-15:00:00 23.9793 10.17.2007-16:00:00 24.0195 10.17.2007-17:00:00 24.0496 10.17.2007-18:00:00 24.0697 10.17.2007-19:00:00 24.0697 10.17.2007-20:00:00 24.0647 10.17.2007-21:00:00 24.0797 10.17.2007-22:00:00 24.0848 10.17.2007-23:00:00 24.0848 10.18.2007-00:00:00 24.0848 10.18.2007-01:00:00 24.0848 10.18.2007-02:00:00 24.0898 10.18.2007-03:00:00 24.0948 10.18.2007-04:00:00 24.0948 10.18.2007-05:00:00 24.0948 10.18.2007-06:00:00 24.1049 10.18.2007-07:00:00 24.1651 10.18.2007-08:00:00 24.2706 10.18.2007-09:00:00 24.4112 10.18.2007-10:00:00 24.4715 10.18.2007-11:00:00 24.5568 10.18.2007-12:00:00 24.6221 10.18.2007-13:00:00 24.7928 10.18.2007-14:00:00 24.9535 10.18.2007-15:00:00 24.9837 10.18.2007-16:00:00 25.0038 10.18.2007-17:00:00 25.0339 10.18.2007-18:00:00 25.0791 10.18.2007-19:00:00 25.1394 10.18.2007-20:00:00 25.2147 10.18.2007-21:00:00 25.2649 10.18.2007-22:00:00 25.3151 10.18.2007-23:00:00 25.3352 10.19.2007-00:00:00 25.3553 10.19.2007-01:00:00 25.3653 10.19.2007-02:00:00 25.3854 10.19.2007-03:00:00 25.4306 10.19.2007-04:00:00 25.5411 10.19.2007-05:00:00 25.6867 10.19.2007-06:00:00 25.7822 10.19.2007-07:00:00 25.8474 10.19.2007-08:00:00 25.8776 10.19.2007-09:00:00 25.8977 10.19.2007-10:00:00 25.9278 10.19.2007-11:00:00 25.9479 10.19.2007-12:00:00 25.9629 10.19.2007-13:00:00 25.9780 10.19.2007-14:00:00 26.0031 10.19.2007-15:00:00 26.0132 10.19.2007-16:00:00 26.0182 10.19.2007-17:00:00 26.0232 10.19.2007-18:00:00 26.0433 10.19.2007-19:00:00 26.0784 10.19.2007-20:00:00 26.1086 10.19.2007-21:00:00 26.1236 10.19.2007-22:00:00 26.1287 10.19.2007-23:00:00 26.1688 10.20.2007-00:00:00 26.2442 10.20.2007-01:00:00 26.2944 10.20.2007-02:00:00 26.3898 10.20.2007-03:00:00 26.3948 10.20.2007-04:00:00 26.4149 10.20.2007-05:00:00 26.4300 10.20.2007-06:00:00 26.4450 10.20.2007-07:00:00 26.4400 10.20.2007-08:00:00 26.4501 10.20.2007-09:00:00 26.5003 10.20.2007-10:00:00 26.5254 10.20.2007-11:00:00 26.5656 10.20.2007-12:00:00 26.5756 10.20.2007-13:00:00 26.5856 10.20.2007-14:00:00 26.5706 10.20.2007-15:00:00 26.5706 10.20.2007-16:00:00 26.5656 10.20.2007-17:00:00 26.5706 10.20.2007-18:00:00 26.5756 10.20.2007-19:00:00 26.5856 10.20.2007-20:00:00 26.5856 10.20.2007-21:00:00 26.5856 10.20.2007-22:00:00 26.5806 10.20.2007-23:00:00 26.5756 10.21.2007-00:00:00 26.5756 10.21.2007-01:00:00 26.5756 10.21.2007-02:00:00 26.5756 10.21.2007-03:00:00 26.5756 10.21.2007-04:00:00 26.5706 10.21.2007-05:00:00 26.5505 10.21.2007-06:00:00 26.5304 10.21.2007-07:00:00 26.5304 10.21.2007-08:00:00 26.5254 10.21.2007-09:00:00 26.5204 10.21.2007-10:00:00 26.5103 10.21.2007-11:00:00 26.5053 10.21.2007-12:00:00 26.4902 10.21.2007-13:00:00 26.4852 10.21.2007-14:00:00 26.4902 10.21.2007-15:00:00 26.4852 10.21.2007-16:00:00 26.4852 10.21.2007-17:00:00 26.4601 10.21.2007-18:00:00 26.4350 10.21.2007-19:00:00 26.4099 10.21.2007-20:00:00 26.3948 10.21.2007-21:00:00 26.3848 10.21.2007-22:00:00 26.3848 10.21.2007-23:00:00 26.3647 10.22.2007-00:00:00 26.3496 10.22.2007-01:00:00 26.3546 10.22.2007-02:00:00 26.3848 10.22.2007-03:00:00 26.3998 10.22.2007-04:00:00 26.4149 10.22.2007-05:00:00 26.4551 10.22.2007-06:00:00 26.4701 10.22.2007-07:00:00 26.4601 10.22.2007-08:00:00 26.4551 10.22.2007-09:00:00 26.4450 10.22.2007-10:00:00 26.4450 10.22.2007-11:00:00 26.4300 10.22.2007-12:00:00 26.4199 10.22.2007-13:00:00 26.4099 10.22.2007-14:00:00 26.4099 10.22.2007-15:00:00 26.3948 10.22.2007-16:00:00 26.3798 10.22.2007-17:00:00 26.3597 10.22.2007-18:00:00 26.3546 10.22.2007-19:00:00 26.3496 10.22.2007-20:00:00 26.3496 10.22.2007-21:00:00 26.3446 10.22.2007-22:00:00 26.3346 10.22.2007-23:00:00 26.3346 10.23.2007-00:00:00 26.3245 10.23.2007-01:00:00 26.3145 10.23.2007-02:00:00 26.3094 10.23.2007-03:00:00 26.3044 10.23.2007-04:00:00 26.2944 10.23.2007-05:00:00 26.2944 10.23.2007-06:00:00 26.2843 10.23.2007-07:00:00 26.2693 10.23.2007-08:00:00 26.2592 10.23.2007-09:00:00 26.2442 10.23.2007-10:00:00 26.2140 10.23.2007-11:00:00 26.2040 10.23.2007-12:00:00 26.1990 10.23.2007-13:00:00 26.1990 10.23.2007-14:00:00 26.1990 10.23.2007-15:00:00 26.1889 10.23.2007-16:00:00 26.1839 10.23.2007-17:00:00 26.1789 10.23.2007-18:00:00 26.1739 10.23.2007-19:00:00 26.1688 10.23.2007-20:00:00 26.1638 10.23.2007-21:00:00 26.1487 10.23.2007-22:00:00 26.1387 10.23.2007-23:00:00 26.1287 10.24.2007-00:00:00 26.1236 10.24.2007-01:00:00 26.1186 10.24.2007-02:00:00 26.0935 10.24.2007-03:00:00 26.0885 10.24.2007-04:00:00 26.0835 10.24.2007-05:00:00 26.0734 10.24.2007-06:00:00 26.0584 10.24.2007-07:00:00 26.0483 10.24.2007-08:00:00 26.0383 10.24.2007-09:00:00 26.0232 10.24.2007-10:00:00 26.0081 10.24.2007-11:00:00 25.9931 10.24.2007-12:00:00 26.0081 10.24.2007-13:00:00 26.0182 10.24.2007-14:00:00 26.0533 10.24.2007-15:00:00 26.0784 10.24.2007-16:00:00 26.0935 10.24.2007-17:00:00 26.0885 10.24.2007-18:00:00 26.0734 10.24.2007-19:00:00 26.0684 10.24.2007-20:00:00 26.0584 10.24.2007-21:00:00 26.0483 10.24.2007-22:00:00 26.0433 10.24.2007-23:00:00 26.0282 10.25.2007-00:00:00 26.0182 10.25.2007-01:00:00 26.0182 10.25.2007-02:00:00 26.0182 10.25.2007-03:00:00 26.0182 10.25.2007-04:00:00 26.0182 10.25.2007-05:00:00 26.0132 10.25.2007-06:00:00 25.9981 10.25.2007-07:00:00 25.9981 10.25.2007-08:00:00 25.9880 10.25.2007-09:00:00 25.9830 10.25.2007-10:00:00 25.9680 10.25.2007-11:00:00 25.9629 10.25.2007-12:00:00 25.9579 10.25.2007-13:00:00 25.9529 10.25.2007-14:00:00 25.9378 10.25.2007-15:00:00 25.9177 10.25.2007-16:00:00 25.9077 10.25.2007-17:00:00 25.9027 10.25.2007-18:00:00 25.8826 10.25.2007-19:00:00 25.8725 10.25.2007-20:00:00 25.8625 10.25.2007-21:00:00 25.8474 10.25.2007-22:00:00 25.8374 10.25.2007-23:00:00 25.8173 10.26.2007-00:00:00 25.8123 10.26.2007-01:00:00 25.8022 10.26.2007-02:00:00 25.7922 10.26.2007-03:00:00 25.7771 10.26.2007-04:00:00 25.7671 10.26.2007-05:00:00 25.7621 10.26.2007-06:00:00 25.7370 10.26.2007-07:00:00 25.7269 10.26.2007-08:00:00 25.7068 10.26.2007-09:00:00 25.7018 10.26.2007-10:00:00 25.6918 10.26.2007-11:00:00 25.6717 10.26.2007-12:00:00 25.6616 10.26.2007-13:00:00 25.6516 10.26.2007-14:00:00 25.6365 10.26.2007-15:00:00 25.6315 10.26.2007-16:00:00 25.6215 10.26.2007-17:00:00 25.6114 10.26.2007-18:00:00 25.6014 10.26.2007-19:00:00 25.5913 10.26.2007-20:00:00 25.5662 10.26.2007-21:00:00 25.5562 10.26.2007-22:00:00 25.5411 10.26.2007-23:00:00 25.5110 10.27.2007-00:00:00 25.5060 10.27.2007-01:00:00 25.4959 10.27.2007-02:00:00 25.4708 10.27.2007-03:00:00 25.4557 10.27.2007-04:00:00 25.4356 10.27.2007-05:00:00 25.4306 10.27.2007-06:00:00 25.4256 10.27.2007-07:00:00 25.4105 10.27.2007-08:00:00 25.3854 10.27.2007-09:00:00 25.3603 10.27.2007-10:00:00 25.3453 10.27.2007-11:00:00 25.2900 10.27.2007-12:00:00 25.2599 10.27.2007-13:00:00 25.2398 10.27.2007-14:00:00 25.2147 10.27.2007-15:00:00 25.2147 10.27.2007-16:00:00 25.2147 10.27.2007-17:00:00 25.2097 10.27.2007-18:00:00 25.1946 10.27.2007-19:00:00 25.1946 10.27.2007-20:00:00 25.1896 10.27.2007-21:00:00 25.1795 10.27.2007-22:00:00 25.1695 10.27.2007-23:00:00 25.1645 10.28.2007-00:00:00 25.1594 10.28.2007-01:00:00 25.1444 10.28.2007-02:00:00 25.1343 10.28.2007-03:00:00 25.1142 10.28.2007-04:00:00 25.0891 10.28.2007-05:00:00 25.0640 10.28.2007-06:00:00 25.0540 10.28.2007-07:00:00 25.0289 10.28.2007-08:00:00 25.0038 10.28.2007-09:00:00 24.9736 10.28.2007-10:00:00 24.9535 10.28.2007-11:00:00 24.9284 10.28.2007-12:00:00 24.9084 10.28.2007-13:00:00 24.8832 10.28.2007-14:00:00 24.8782 10.28.2007-15:00:00 24.8632 10.28.2007-16:00:00 24.8380 10.28.2007-17:00:00 24.8129 10.28.2007-18:00:00 24.8029 10.28.2007-19:00:00 24.7979 10.28.2007-20:00:00 24.7728 10.28.2007-21:00:00 24.7677 10.28.2007-22:00:00 24.7577 10.28.2007-23:00:00 24.7326 10.29.2007-00:00:00 24.7225 10.29.2007-01:00:00 24.7175 10.29.2007-02:00:00 24.7075 10.29.2007-03:00:00 24.7075 10.29.2007-04:00:00 24.6924 10.29.2007-05:00:00 24.6673 10.29.2007-06:00:00 24.6623 10.29.2007-07:00:00 24.6422 10.29.2007-08:00:00 24.6372 10.29.2007-09:00:00 24.6020 10.29.2007-10:00:00 24.5920 10.29.2007-11:00:00 24.5870 10.29.2007-12:00:00 24.5769 10.29.2007-13:00:00 24.5769 10.29.2007-14:00:00 24.5669 10.29.2007-15:00:00 24.5568 10.29.2007-16:00:00 24.5367 10.29.2007-17:00:00 24.5317 10.29.2007-18:00:00 24.5166 10.29.2007-19:00:00 24.5016 10.29.2007-20:00:00 24.4614 10.29.2007-21:00:00 24.4263 10.29.2007-22:00:00 24.3911 10.29.2007-23:00:00 24.3911 10.30.2007-00:00:00 24.3610 10.30.2007-01:00:00 24.3509 10.30.2007-02:00:00 24.3359 10.30.2007-03:00:00 24.3158 10.30.2007-04:00:00 24.2957 10.30.2007-05:00:00 24.2706 10.30.2007-06:00:00 24.2555 10.30.2007-07:00:00 24.2404 10.30.2007-08:00:00 24.2354 10.30.2007-09:00:00 24.2204 10.30.2007-10:00:00 24.2053 10.30.2007-11:00:00 24.1651 10.30.2007-12:00:00 24.1400 10.30.2007-13:00:00 24.1249 10.30.2007-14:00:00 24.1049 10.30.2007-15:00:00 24.0898 10.30.2007-16:00:00 24.0597 10.30.2007-17:00:00 24.0346 10.30.2007-18:00:00 24.0245 10.30.2007-19:00:00 24.0145 10.30.2007-20:00:00 23.9793 10.30.2007-21:00:00 23.9592 10.30.2007-22:00:00 23.9341 10.30.2007-23:00:00 23.9040 10.31.2007-00:00:00 23.8688 10.31.2007-01:00:00 23.8437 10.31.2007-02:00:00 23.8287 10.31.2007-03:00:00 23.7985 10.31.2007-04:00:00 23.7634 10.31.2007-05:00:00 23.7383 10.31.2007-06:00:00 23.7132 10.31.2007-07:00:00 23.6880 10.31.2007-08:00:00 23.6629 10.31.2007-09:00:00 23.6328 10.31.2007-10:00:00 23.5977 10.31.2007-11:00:00 23.5525 10.31.2007-12:00:00 23.5073 10.31.2007-13:00:00 23.4771 10.31.2007-14:00:00 23.4420 10.31.2007-15:00:00 23.4319 10.31.2007-16:00:00 23.4018 10.31.2007-17:00:00 23.3918 10.31.2007-18:00:00 23.3717 10.31.2007-19:00:00 23.3516 10.31.2007-20:00:00 23.3415 10.31.2007-21:00:00 23.3164 10.31.2007-22:00:00 23.2963 10.31.2007-23:00:00 23.2712 11.01.2007-00:00:00 23.2511 11.01.2007-01:00:00 23.2260 11.01.2007-02:00:00 23.1909 11.01.2007-03:00:00 23.1557 11.01.2007-04:00:00 23.1156 11.01.2007-05:00:00 23.0904 11.01.2007-06:00:00 23.0653 11.01.2007-07:00:00 23.0503 11.01.2007-08:00:00 23.0402 11.01.2007-09:00:00 23.0302 11.01.2007-10:00:00 23.0201 11.01.2007-11:00:00 22.9950 11.01.2007-12:00:00 22.9749 11.01.2007-13:00:00 22.9599 11.01.2007-14:00:00 22.9398 11.01.2007-15:00:00 22.9247 11.01.2007-16:00:00 22.9147 11.01.2007-17:00:00 22.8896 11.01.2007-18:00:00 22.8695 11.01.2007-19:00:00 22.8293 11.01.2007-20:00:00 22.8142 11.01.2007-21:00:00 22.7942 11.01.2007-22:00:00 22.7690 11.01.2007-23:00:00 22.7490 11.02.2007-00:00:00 22.7289 11.02.2007-01:00:00 22.7038 11.02.2007-02:00:00 22.6736 11.02.2007-03:00:00 22.6535 11.02.2007-04:00:00 22.6435 11.02.2007-05:00:00 22.6234 11.02.2007-06:00:00 22.5983 11.02.2007-07:00:00 22.5732 11.02.2007-08:00:00 22.5631 11.02.2007-09:00:00 22.5481 11.02.2007-10:00:00 22.5431 11.02.2007-11:00:00 22.5230 11.02.2007-12:00:00 22.5029 11.02.2007-13:00:00 22.4778 11.02.2007-14:00:00 22.4426 11.02.2007-15:00:00 22.4225 11.02.2007-16:00:00 22.3924 11.02.2007-17:00:00 22.3723 11.02.2007-18:00:00 22.3472 11.02.2007-19:00:00 22.3321 11.02.2007-20:00:00 22.3171 11.02.2007-21:00:00 22.3020 11.02.2007-22:00:00 22.2719 11.02.2007-23:00:00 22.2568 11.03.2007-00:00:00 22.2418 11.03.2007-01:00:00 22.2217 11.03.2007-02:00:00 22.2066 11.03.2007-03:00:00 22.1815 11.03.2007-04:00:00 22.1664 11.03.2007-05:00:00 22.1413 11.03.2007-06:00:00 22.1212 11.03.2007-07:00:00 22.1062 11.03.2007-08:00:00 22.0760 11.03.2007-09:00:00 22.0559 11.03.2007-10:00:00 22.0509 11.03.2007-11:00:00 22.0409 11.03.2007-12:00:00 22.0409 11.03.2007-13:00:00 22.0710 11.03.2007-14:00:00 22.1011 11.03.2007-15:00:00 22.1011 11.03.2007-16:00:00 22.1112 11.03.2007-17:00:00 22.1363 11.03.2007-18:00:00 22.1564 11.03.2007-19:00:00 22.1614 11.03.2007-20:00:00 22.1714 11.03.2007-21:00:00 22.1915 11.03.2007-22:00:00 22.2869 11.03.2007-23:00:00 22.3271 11.04.2007-00:00:00 22.3422 11.04.2007-01:00:00 22.3573 11.04.2007-02:00:00 22.4527 11.04.2007-03:00:00 22.5380 11.04.2007-04:00:00 22.6033 11.04.2007-05:00:00 22.6686 11.04.2007-06:00:00 22.6937 11.04.2007-07:00:00 22.7389 11.04.2007-08:00:00 22.7992 11.04.2007-09:00:00 22.8394 11.04.2007-10:00:00 22.8745 11.04.2007-11:00:00 22.9247 11.04.2007-12:00:00 22.9649 11.04.2007-13:00:00 23.0000 11.04.2007-14:00:00 23.0000 11.04.2007-15:00:00 23.0051 11.04.2007-16:00:00 23.0151 11.04.2007-17:00:00 23.0352 11.04.2007-18:00:00 23.0503 11.04.2007-19:00:00 23.0402 11.04.2007-20:00:00 23.0352 11.04.2007-21:00:00 23.0151 11.04.2007-22:00:00 23.0201 11.04.2007-23:00:00 23.0302 11.05.2007-00:00:00 23.0252 11.05.2007-01:00:00 23.0503 11.05.2007-02:00:00 23.0503 11.05.2007-03:00:00 23.0302 11.05.2007-04:00:00 23.0252 11.05.2007-05:00:00 23.0101 11.05.2007-06:00:00 23.0151 11.05.2007-07:00:00 23.0000 11.05.2007-08:00:00 23.0000 11.05.2007-09:00:00 22.9950 11.05.2007-10:00:00 22.9850 11.05.2007-11:00:00 22.9800 11.05.2007-12:00:00 22.9599 11.05.2007-13:00:00 22.9498 11.05.2007-14:00:00 22.9398 11.05.2007-15:00:00 22.9147 11.05.2007-16:00:00 22.9197 11.05.2007-17:00:00 22.9097 11.05.2007-18:00:00 22.8946 11.05.2007-19:00:00 22.8845 11.05.2007-20:00:00 22.8695 11.05.2007-21:00:00 22.8645 11.05.2007-22:00:00 22.8544 11.05.2007-23:00:00 22.8444 11.06.2007-00:00:00 22.8243 11.06.2007-01:00:00 22.8092 11.06.2007-02:00:00 22.7891 11.06.2007-03:00:00 22.7791 11.06.2007-04:00:00 22.7741 11.06.2007-05:00:00 22.7690 11.06.2007-06:00:00 22.7540 11.06.2007-07:00:00 22.7289 11.06.2007-08:00:00 22.7188 11.06.2007-09:00:00 22.7188 11.06.2007-10:00:00 22.7138 11.06.2007-11:00:00 22.7038 11.06.2007-12:00:00 22.6837 11.06.2007-13:00:00 22.6686 11.06.2007-14:00:00 22.6435 11.06.2007-15:00:00 22.6335 11.06.2007-16:00:00 22.6134 11.06.2007-17:00:00 22.5933 11.06.2007-18:00:00 22.5732 11.06.2007-19:00:00 22.5531 11.06.2007-20:00:00 22.5380 11.06.2007-21:00:00 22.5380 11.06.2007-22:00:00 22.5280 11.06.2007-23:00:00 22.5079 11.07.2007-00:00:00 22.4979 11.07.2007-01:00:00 22.4979 11.07.2007-02:00:00 22.4878 11.07.2007-03:00:00 22.4778 11.07.2007-04:00:00 22.4728 11.07.2007-05:00:00 22.4677 11.07.2007-06:00:00 22.4476 11.07.2007-07:00:00 22.4426 11.07.2007-08:00:00 22.4276 11.07.2007-09:00:00 22.4175 11.07.2007-10:00:00 22.4025 11.07.2007-11:00:00 22.4025 11.07.2007-12:00:00 22.3874 11.07.2007-13:00:00 22.3723 11.07.2007-14:00:00 22.3623 11.07.2007-15:00:00 22.3623 11.07.2007-16:00:00 22.3573 11.07.2007-17:00:00 22.3422 11.07.2007-18:00:00 22.3271 11.07.2007-19:00:00 22.3271 11.07.2007-20:00:00 22.3171 11.07.2007-21:00:00 22.2970 11.07.2007-22:00:00 22.2869 11.07.2007-23:00:00 22.2719 11.08.2007-00:00:00 22.2618 11.08.2007-01:00:00 22.2418 11.08.2007-02:00:00 22.2418 11.08.2007-03:00:00 22.2418 11.08.2007-04:00:00 22.2166 11.08.2007-05:00:00 22.1815 11.08.2007-06:00:00 22.1714 11.08.2007-07:00:00 22.1614 11.08.2007-08:00:00 22.1514 11.08.2007-09:00:00 22.1463 11.08.2007-10:00:00 22.1313 11.08.2007-11:00:00 22.1062 11.08.2007-12:00:00 22.0911 11.08.2007-13:00:00 22.0660 11.08.2007-14:00:00 22.0459 11.08.2007-15:00:00 22.0208 11.08.2007-16:00:00 22.0007 11.08.2007-17:00:00 21.9957 11.08.2007-18:00:00 21.9756 11.08.2007-19:00:00 21.9555 11.08.2007-20:00:00 21.9304 11.08.2007-21:00:00 21.9103 11.08.2007-22:00:00 21.8952 11.08.2007-23:00:00 21.8852 11.09.2007-00:00:00 21.8701 11.09.2007-01:00:00 21.8601 11.09.2007-02:00:00 21.9806 11.09.2007-03:00:00 22.1262 11.09.2007-04:00:00 22.4577 11.09.2007-05:00:00 22.6284 11.09.2007-06:00:00 22.7038 11.09.2007-07:00:00 22.7389 11.09.2007-08:00:00 22.7942 11.09.2007-09:00:00 22.8494 11.09.2007-10:00:00 22.8594 11.09.2007-11:00:00 22.8845 11.09.2007-12:00:00 22.8896 11.09.2007-13:00:00 22.9097 11.09.2007-14:00:00 22.9097 11.09.2007-15:00:00 22.9147 11.09.2007-16:00:00 22.9147 11.09.2007-17:00:00 22.9297 11.09.2007-18:00:00 22.9498 11.09.2007-19:00:00 22.9549 11.09.2007-20:00:00 22.9649 11.09.2007-21:00:00 22.9599 11.09.2007-22:00:00 22.9549 11.09.2007-23:00:00 22.9599 11.10.2007-00:00:00 22.9800 11.10.2007-01:00:00 23.0000 11.10.2007-02:00:00 23.1055 11.10.2007-03:00:00 23.2511 11.10.2007-04:00:00 23.4068 11.10.2007-05:00:00 23.6077 11.10.2007-06:00:00 23.7282 11.10.2007-07:00:00 23.8035 11.10.2007-08:00:00 23.8236 11.10.2007-09:00:00 23.8287 11.10.2007-10:00:00 23.8638 11.10.2007-11:00:00 23.9090 11.10.2007-12:00:00 23.9492 11.10.2007-13:00:00 23.9793 11.10.2007-14:00:00 24.0044 11.10.2007-15:00:00 24.0245 11.10.2007-16:00:00 24.0346 11.10.2007-17:00:00 24.0496 11.10.2007-18:00:00 24.0496 11.10.2007-19:00:00 24.0597 11.10.2007-20:00:00 24.0647 11.10.2007-21:00:00 24.0597 11.10.2007-22:00:00 24.0647 11.10.2007-23:00:00 24.0597 11.11.2007-00:00:00 24.0597 11.11.2007-01:00:00 24.0747 11.11.2007-02:00:00 24.0747 11.11.2007-03:00:00 24.0848 11.11.2007-04:00:00 24.0797 11.11.2007-05:00:00 24.0848 11.11.2007-06:00:00 24.0948 11.11.2007-07:00:00 24.0998 11.11.2007-08:00:00 24.0998 11.11.2007-09:00:00 24.0998 11.11.2007-10:00:00 24.0948 11.11.2007-11:00:00 24.0948 11.11.2007-12:00:00 24.0948 11.11.2007-13:00:00 24.1049 11.11.2007-14:00:00 24.1049 11.11.2007-15:00:00 24.0998 11.11.2007-16:00:00 24.0948 11.11.2007-17:00:00 24.0948 11.11.2007-18:00:00 24.0948 11.11.2007-19:00:00 24.0848 11.11.2007-20:00:00 24.0797 11.11.2007-21:00:00 24.0747 11.11.2007-22:00:00 24.0697 11.11.2007-23:00:00 24.0647 11.12.2007-00:00:00 24.0446 11.12.2007-01:00:00 24.0446 11.12.2007-02:00:00 24.0546 11.12.2007-03:00:00 24.0346 11.12.2007-04:00:00 24.0245 11.12.2007-05:00:00 24.0094 11.12.2007-06:00:00 23.9944 11.12.2007-07:00:00 23.9793 11.12.2007-08:00:00 23.9642 11.12.2007-09:00:00 23.9793 11.12.2007-10:00:00 24.0396 11.12.2007-11:00:00 24.1651 11.12.2007-12:00:00 24.3258 11.12.2007-13:00:00 24.4463 11.12.2007-14:00:00 24.5518 11.12.2007-15:00:00 24.6322 11.12.2007-16:00:00 24.6623 11.12.2007-17:00:00 24.6673 11.12.2007-18:00:00 24.6623 11.12.2007-19:00:00 24.6673 11.12.2007-20:00:00 24.6623 11.12.2007-21:00:00 24.6623 11.12.2007-22:00:00 24.6573 11.12.2007-23:00:00 24.6573 11.13.2007-00:00:00 24.6573 11.13.2007-01:00:00 24.6522 11.13.2007-02:00:00 24.6573 11.13.2007-03:00:00 24.6573 11.13.2007-04:00:00 24.6522 11.13.2007-05:00:00 24.6623 11.13.2007-06:00:00 24.6573 11.13.2007-07:00:00 24.6623 11.13.2007-08:00:00 24.6573 11.13.2007-09:00:00 24.6573 11.13.2007-10:00:00 24.6522 11.13.2007-11:00:00 24.6472 11.13.2007-12:00:00 24.6372 11.13.2007-13:00:00 24.6322 11.13.2007-14:00:00 24.6271 11.13.2007-15:00:00 24.6221 11.13.2007-16:00:00 24.6121 11.13.2007-17:00:00 24.6020 11.13.2007-18:00:00 24.5970 11.13.2007-19:00:00 24.5920 11.13.2007-20:00:00 24.5870 11.13.2007-21:00:00 24.5769 11.13.2007-22:00:00 24.5719 11.13.2007-23:00:00 24.5719 11.14.2007-00:00:00 24.5568 11.14.2007-01:00:00 24.5468 11.14.2007-02:00:00 24.5317 11.14.2007-03:00:00 24.5267 11.14.2007-04:00:00 24.5267 11.14.2007-05:00:00 24.5217 11.14.2007-06:00:00 24.5217 11.14.2007-07:00:00 24.4966 11.14.2007-08:00:00 24.4664 11.14.2007-09:00:00 24.4564 11.14.2007-10:00:00 24.4463 11.14.2007-11:00:00 24.4363 11.14.2007-12:00:00 24.4263 11.14.2007-13:00:00 24.4212 11.14.2007-14:00:00 24.4062 11.14.2007-15:00:00 24.3861 11.14.2007-16:00:00 24.3760 11.14.2007-17:00:00 24.3660 11.14.2007-18:00:00 24.3911 11.14.2007-19:00:00 24.4363 11.14.2007-20:00:00 24.4966 11.14.2007-21:00:00 24.6773 11.14.2007-22:00:00 24.7527 11.14.2007-23:00:00 24.7527 11.15.2007-00:00:00 24.7477 11.15.2007-01:00:00 24.7326 11.15.2007-02:00:00 24.7326 11.15.2007-03:00:00 24.7326 11.15.2007-04:00:00 24.7225 11.15.2007-05:00:00 24.7276 11.15.2007-06:00:00 24.7276 11.15.2007-07:00:00 24.7376 11.15.2007-08:00:00 24.7426 11.15.2007-09:00:00 24.7577 11.15.2007-10:00:00 24.7527 11.15.2007-11:00:00 24.7477 11.15.2007-12:00:00 24.7477 11.15.2007-13:00:00 24.7326 11.15.2007-14:00:00 24.7326 11.15.2007-15:00:00 24.7376 11.15.2007-16:00:00 24.7225 11.15.2007-17:00:00 24.7175 11.15.2007-18:00:00 24.7125 11.15.2007-19:00:00 24.7075 11.15.2007-20:00:00 24.7175 11.15.2007-21:00:00 24.7376 11.15.2007-22:00:00 24.7928 11.15.2007-23:00:00 24.8180 11.16.2007-00:00:00 24.8782 11.16.2007-01:00:00 24.9586 11.16.2007-02:00:00 25.0088 11.16.2007-03:00:00 25.0389 11.16.2007-04:00:00 25.0690 11.16.2007-05:00:00 25.2348 11.16.2007-06:00:00 25.2800 11.16.2007-07:00:00 25.3302 11.16.2007-08:00:00 25.4808 11.16.2007-09:00:00 25.5160 11.16.2007-10:00:00 25.5511 11.16.2007-11:00:00 25.5662 11.16.2007-12:00:00 25.5763 11.16.2007-13:00:00 25.5963 11.16.2007-14:00:00 25.6064 11.16.2007-15:00:00 25.6064 11.16.2007-16:00:00 25.6114 11.16.2007-17:00:00 25.6215 11.16.2007-18:00:00 25.6215 11.16.2007-19:00:00 25.6315 11.16.2007-20:00:00 25.6315 11.16.2007-21:00:00 25.6315 11.16.2007-22:00:00 25.6315 11.16.2007-23:00:00 25.6315 11.17.2007-00:00:00 25.6265 11.17.2007-01:00:00 25.6315 11.17.2007-02:00:00 25.6265 11.17.2007-03:00:00 25.6315 11.17.2007-04:00:00 25.6365 11.17.2007-05:00:00 25.6667 11.17.2007-06:00:00 25.7269 11.17.2007-07:00:00 25.7771 11.17.2007-08:00:00 25.8575 11.17.2007-09:00:00 25.9077 11.17.2007-10:00:00 25.9278 11.17.2007-11:00:00 25.9730 11.17.2007-12:00:00 26.0081 11.17.2007-13:00:00 26.0332 11.17.2007-14:00:00 26.1035 11.17.2007-15:00:00 26.1236 11.17.2007-16:00:00 26.1387 11.17.2007-17:00:00 26.1487 11.17.2007-18:00:00 26.1538 11.17.2007-19:00:00 26.1939 11.17.2007-20:00:00 26.2140 11.17.2007-21:00:00 26.2191 11.17.2007-22:00:00 26.2291 11.17.2007-23:00:00 26.2341 11.18.2007-00:00:00 26.2341 11.18.2007-01:00:00 26.2391 11.18.2007-02:00:00 26.2391 11.18.2007-03:00:00 26.2341 11.18.2007-04:00:00 26.2341 11.18.2007-05:00:00 26.2291 11.18.2007-06:00:00 26.2291 11.18.2007-07:00:00 26.2191 11.18.2007-08:00:00 26.2191 11.18.2007-09:00:00 26.2040 11.18.2007-10:00:00 26.1990 11.18.2007-11:00:00 26.1990 11.18.2007-12:00:00 26.1889 11.18.2007-13:00:00 26.1739 11.18.2007-14:00:00 26.1688 11.18.2007-15:00:00 26.1688 11.18.2007-16:00:00 26.1739 11.18.2007-17:00:00 26.1739 11.18.2007-18:00:00 26.1739 11.18.2007-19:00:00 26.1538 11.18.2007-20:00:00 26.1487 11.18.2007-21:00:00 26.1487 11.18.2007-22:00:00 26.1437 11.18.2007-23:00:00 26.1387 11.19.2007-00:00:00 26.1387 11.19.2007-01:00:00 26.1337 11.19.2007-02:00:00 26.1136 11.19.2007-03:00:00 26.1035 11.19.2007-04:00:00 26.0835 11.19.2007-05:00:00 26.0784 11.19.2007-06:00:00 26.0734 11.19.2007-07:00:00 26.0634 11.19.2007-08:00:00 26.0483 11.19.2007-09:00:00 26.0433 11.19.2007-10:00:00 26.0232 11.19.2007-11:00:00 26.0232 11.19.2007-12:00:00 26.0182 11.19.2007-13:00:00 26.0182 11.19.2007-14:00:00 26.0031 11.19.2007-15:00:00 25.9931 11.19.2007-16:00:00 25.9981 11.19.2007-17:00:00 25.9880 11.19.2007-18:00:00 25.9931 11.19.2007-19:00:00 25.9780 11.19.2007-20:00:00 25.9680 11.19.2007-21:00:00 25.9629 11.19.2007-22:00:00 25.9529 11.19.2007-23:00:00 25.9429 11.20.2007-00:00:00 25.9328 11.20.2007-01:00:00 25.9177 11.20.2007-02:00:00 25.9077 11.20.2007-03:00:00 25.8977 11.20.2007-04:00:00 25.8926 11.20.2007-05:00:00 25.8776 11.20.2007-06:00:00 25.8675 11.20.2007-07:00:00 25.8474 11.20.2007-08:00:00 25.8273 11.20.2007-09:00:00 25.8173 11.20.2007-10:00:00 25.8073 11.20.2007-11:00:00 25.8022 11.20.2007-12:00:00 25.7872 11.20.2007-13:00:00 25.7822 11.20.2007-14:00:00 25.7822 11.20.2007-15:00:00 25.7621 11.20.2007-16:00:00 25.7470 11.20.2007-17:00:00 25.7370 11.20.2007-18:00:00 25.7169 11.20.2007-19:00:00 25.6918 11.20.2007-20:00:00 25.6667 11.20.2007-21:00:00 25.6516 11.20.2007-22:00:00 25.6315 11.20.2007-23:00:00 25.6064 11.21.2007-00:00:00 25.5963 11.21.2007-01:00:00 25.5863 11.21.2007-02:00:00 25.5712 11.21.2007-03:00:00 25.5461 11.21.2007-04:00:00 25.5311 11.21.2007-05:00:00 25.5009 11.21.2007-06:00:00 25.4808 11.21.2007-07:00:00 25.4608 11.21.2007-08:00:00 25.4105 11.21.2007-09:00:00 25.3854 11.21.2007-10:00:00 25.3653 11.21.2007-11:00:00 25.3653 11.21.2007-12:00:00 25.3453 11.21.2007-13:00:00 25.3302 11.21.2007-14:00:00 25.3151 11.21.2007-15:00:00 25.3001 11.21.2007-16:00:00 25.2699 11.21.2007-17:00:00 25.2498 11.21.2007-18:00:00 25.2448 11.21.2007-19:00:00 25.2046 11.21.2007-20:00:00 25.1846 11.21.2007-21:00:00 25.1494 11.21.2007-22:00:00 25.0992 11.21.2007-23:00:00 25.0590 11.22.2007-00:00:00 25.0339 11.22.2007-01:00:00 25.0289 11.22.2007-02:00:00 25.0038 11.22.2007-03:00:00 24.9987 11.22.2007-04:00:00 24.9636 11.22.2007-05:00:00 24.9636 11.22.2007-06:00:00 24.9586 11.22.2007-07:00:00 24.9284 11.22.2007-08:00:00 24.8933 11.22.2007-09:00:00 24.8732 11.22.2007-10:00:00 24.8280 11.22.2007-11:00:00 24.8029 11.22.2007-12:00:00 24.7527 11.22.2007-13:00:00 24.7125 11.22.2007-14:00:00 24.6824 11.22.2007-15:00:00 24.6472 11.22.2007-16:00:00 24.6121 11.22.2007-17:00:00 24.6020 11.22.2007-18:00:00 24.5819 11.22.2007-19:00:00 24.5618 11.22.2007-20:00:00 24.5367 11.22.2007-21:00:00 24.5066 11.22.2007-22:00:00 24.4715 11.22.2007-23:00:00 24.4564 11.23.2007-00:00:00 24.4212 11.23.2007-01:00:00 24.3710 11.23.2007-02:00:00 24.3258 11.23.2007-03:00:00 24.2957 11.23.2007-04:00:00 24.2656 11.23.2007-05:00:00 24.2404 11.23.2007-06:00:00 24.2053 11.23.2007-07:00:00 24.2003 11.23.2007-08:00:00 24.2003 11.23.2007-09:00:00 24.1551 11.23.2007-10:00:00 24.1249 11.23.2007-11:00:00 24.0998 11.23.2007-12:00:00 24.0546 11.23.2007-13:00:00 24.0396 11.23.2007-14:00:00 24.0195 11.23.2007-15:00:00 24.0145 11.23.2007-16:00:00 23.9944 11.23.2007-17:00:00 23.9743 11.23.2007-18:00:00 23.9391 11.23.2007-19:00:00 23.9190 11.23.2007-20:00:00 23.8939 11.23.2007-21:00:00 23.8688 11.23.2007-22:00:00 23.8387 11.23.2007-23:00:00 23.8287 11.24.2007-00:00:00 23.7985 11.24.2007-01:00:00 23.7332 11.24.2007-02:00:00 23.7031 11.24.2007-03:00:00 23.6780 11.24.2007-04:00:00 23.6629 11.24.2007-05:00:00 23.6378 11.24.2007-06:00:00 23.5977 11.24.2007-07:00:00 23.5725 11.24.2007-08:00:00 23.5374 11.24.2007-09:00:00 23.4872 11.24.2007-10:00:00 23.4470 11.24.2007-11:00:00 23.4219 11.24.2007-12:00:00 23.4068 11.24.2007-13:00:00 23.3717 11.24.2007-14:00:00 23.3466 11.24.2007-15:00:00 23.3265 11.24.2007-16:00:00 23.3014 11.24.2007-17:00:00 23.2712 11.24.2007-18:00:00 23.2612 11.24.2007-19:00:00 23.2511 11.24.2007-20:00:00 23.2311 11.24.2007-21:00:00 23.2110 11.24.2007-22:00:00 23.2110 11.24.2007-23:00:00 23.1808 11.25.2007-00:00:00 23.1658 11.25.2007-01:00:00 23.1457 11.25.2007-02:00:00 23.1356 11.25.2007-03:00:00 23.1156 11.25.2007-04:00:00 23.0754 11.25.2007-05:00:00 23.0603 11.25.2007-06:00:00 23.0452 11.25.2007-07:00:00 23.0000 11.25.2007-08:00:00 22.9749 11.25.2007-09:00:00 22.9398 11.25.2007-10:00:00 22.9197 11.25.2007-11:00:00 22.9097 11.25.2007-12:00:00 22.8946 11.25.2007-13:00:00 22.8845 11.25.2007-14:00:00 22.8645 11.25.2007-15:00:00 22.8394 11.25.2007-16:00:00 22.8343 11.25.2007-17:00:00 22.8042 11.25.2007-18:00:00 22.7841 11.25.2007-19:00:00 22.7590 11.25.2007-20:00:00 22.7289 11.25.2007-21:00:00 22.7188 11.25.2007-22:00:00 22.6987 11.25.2007-23:00:00 22.6837 11.26.2007-00:00:00 22.6636 11.26.2007-01:00:00 22.6335 11.26.2007-02:00:00 22.6234 11.26.2007-03:00:00 22.6134 11.26.2007-04:00:00 22.5933 11.26.2007-05:00:00 22.5883 11.26.2007-06:00:00 22.5832 11.26.2007-07:00:00 22.5732 11.26.2007-08:00:00 22.5531 11.26.2007-09:00:00 22.5380 11.26.2007-10:00:00 22.5180 11.26.2007-11:00:00 22.4878 11.26.2007-12:00:00 22.4376 11.26.2007-13:00:00 22.4125 11.26.2007-14:00:00 22.3673 11.26.2007-15:00:00 22.3623 11.26.2007-16:00:00 22.3321 11.26.2007-17:00:00 22.3221 11.26.2007-18:00:00 22.3422 11.26.2007-19:00:00 22.3522 11.26.2007-20:00:00 22.3723 11.26.2007-21:00:00 22.4527 11.26.2007-22:00:00 22.4878 11.26.2007-23:00:00 22.5330 11.27.2007-00:00:00 22.5581 11.27.2007-01:00:00 22.5380 11.27.2007-02:00:00 22.5682 11.27.2007-03:00:00 22.5933 11.27.2007-04:00:00 22.5782 11.27.2007-05:00:00 22.5933 11.27.2007-06:00:00 22.5832 11.27.2007-07:00:00 22.5782 11.27.2007-08:00:00 22.5782 11.27.2007-09:00:00 22.5682 11.27.2007-10:00:00 22.5682 11.27.2007-11:00:00 22.5481 11.27.2007-12:00:00 22.5431 11.27.2007-13:00:00 22.5631 11.27.2007-14:00:00 22.5933 11.27.2007-15:00:00 22.6184 11.27.2007-16:00:00 22.6234 11.27.2007-17:00:00 22.6134 11.27.2007-18:00:00 22.6083 11.27.2007-19:00:00 22.5933 11.27.2007-20:00:00 22.5883 11.27.2007-21:00:00 22.5631 11.27.2007-22:00:00 22.5431 11.27.2007-23:00:00 22.5180 11.28.2007-00:00:00 22.5029 11.28.2007-01:00:00 22.4828 11.28.2007-02:00:00 22.4627 11.28.2007-03:00:00 22.4426 11.28.2007-04:00:00 22.4225 11.28.2007-05:00:00 22.4025 11.28.2007-06:00:00 22.3824 11.28.2007-07:00:00 22.3573 11.28.2007-08:00:00 22.3522 11.28.2007-09:00:00 22.3422 11.28.2007-10:00:00 22.3221 11.28.2007-11:00:00 22.3121 11.28.2007-12:00:00 22.3020 11.28.2007-13:00:00 22.2869 11.28.2007-14:00:00 22.2769 11.28.2007-15:00:00 22.2719 11.28.2007-16:00:00 22.2568 11.28.2007-17:00:00 22.2618 11.28.2007-18:00:00 22.2518 11.28.2007-19:00:00 22.2367 11.28.2007-20:00:00 22.2367 11.28.2007-21:00:00 22.2217 11.28.2007-22:00:00 22.2166 11.28.2007-23:00:00 22.2116 11.29.2007-00:00:00 22.1815 11.29.2007-01:00:00 22.1765 11.29.2007-02:00:00 22.1714 11.29.2007-03:00:00 22.1664 11.29.2007-04:00:00 22.1413 11.29.2007-05:00:00 22.1011 11.29.2007-06:00:00 22.0760 11.29.2007-07:00:00 22.0610 11.29.2007-08:00:00 22.0509 11.29.2007-09:00:00 22.0409 11.29.2007-10:00:00 22.0359 11.29.2007-11:00:00 22.0308 11.29.2007-12:00:00 22.0158 11.29.2007-13:00:00 22.0308 11.29.2007-14:00:00 22.0208 11.29.2007-15:00:00 22.0258 11.29.2007-16:00:00 22.0158 11.29.2007-17:00:00 22.0107 11.29.2007-18:00:00 21.9957 11.29.2007-19:00:00 21.9806 11.29.2007-20:00:00 21.9806 11.29.2007-21:00:00 21.9655 11.29.2007-22:00:00 21.9505 11.29.2007-23:00:00 21.9254 11.30.2007-00:00:00 21.9053 11.30.2007-01:00:00 21.8902 11.30.2007-02:00:00 21.8701 11.30.2007-03:00:00 21.8601 11.30.2007-04:00:00 21.8551 11.30.2007-05:00:00 21.8450 11.30.2007-06:00:00 21.8300 11.30.2007-07:00:00 21.8099 11.30.2007-08:00:00 21.7948 11.30.2007-09:00:00 21.7797 11.30.2007-10:00:00 21.7647 11.30.2007-11:00:00 21.7546 11.30.2007-12:00:00 21.7396 11.30.2007-13:00:00 21.7295 11.30.2007-14:00:00 21.7195 11.30.2007-15:00:00 21.7094 11.30.2007-16:00:00 21.6693 11.30.2007-17:00:00 21.6592 11.30.2007-18:00:00 21.6542 11.30.2007-19:00:00 21.6492 11.30.2007-20:00:00 21.6341 11.30.2007-21:00:00 21.6241 11.30.2007-22:00:00 21.6190 11.30.2007-23:00:00 21.5990 12.01.2007-00:00:00 21.5939 12.01.2007-01:00:00 21.5738 12.01.2007-02:00:00 21.5588 12.01.2007-03:00:00 21.5588 12.01.2007-04:00:00 21.5487 12.01.2007-05:00:00 21.5136 12.01.2007-06:00:00 21.4835 12.01.2007-07:00:00 21.4583 12.01.2007-08:00:00 21.4433 12.01.2007-09:00:00 21.4332 12.01.2007-10:00:00 21.4182 12.01.2007-11:00:00 21.4182 12.01.2007-12:00:00 21.3981 12.01.2007-13:00:00 21.3931 12.01.2007-14:00:00 21.3730 12.01.2007-15:00:00 21.3479 12.01.2007-16:00:00 21.3378 12.01.2007-17:00:00 21.3228 12.01.2007-18:00:00 21.3077 12.01.2007-19:00:00 21.2926 12.01.2007-20:00:00 21.2776 12.01.2007-21:00:00 21.2725 12.01.2007-22:00:00 21.2625 12.01.2007-23:00:00 21.2424 12.02.2007-00:00:00 21.2374 12.02.2007-01:00:00 21.2324 12.02.2007-02:00:00 21.1922 12.02.2007-03:00:00 21.1721 12.02.2007-04:00:00 21.1621 12.02.2007-05:00:00 21.1319 12.02.2007-06:00:00 21.1068 12.02.2007-07:00:00 21.0917 12.02.2007-08:00:00 21.0817 12.02.2007-09:00:00 21.1319 12.02.2007-10:00:00 21.1721 12.02.2007-11:00:00 21.2022 12.02.2007-12:00:00 21.2123 12.02.2007-13:00:00 21.3127 12.02.2007-14:00:00 21.4634 12.02.2007-15:00:00 21.5939 12.02.2007-16:00:00 21.7396 12.02.2007-17:00:00 21.8952 12.02.2007-18:00:00 22.0158 12.02.2007-19:00:00 22.1212 12.02.2007-20:00:00 22.2016 12.02.2007-21:00:00 22.3020 12.02.2007-22:00:00 22.4577 12.02.2007-23:00:00 22.5782 12.03.2007-00:00:00 22.7540 12.03.2007-01:00:00 22.9498 12.03.2007-02:00:00 23.2963 12.03.2007-03:00:00 23.5826 12.03.2007-04:00:00 23.8588 12.03.2007-05:00:00 24.1802 12.03.2007-06:00:00 24.5267 12.03.2007-07:00:00 24.9033 12.03.2007-08:00:00 25.2247 12.03.2007-09:00:00 25.5009 12.03.2007-10:00:00 25.7118 12.03.2007-11:00:00 25.8474 12.03.2007-12:00:00 25.9730 12.03.2007-13:00:00 26.1136 12.03.2007-14:00:00 26.2542 12.03.2007-15:00:00 26.3396 12.03.2007-16:00:00 26.4049 12.03.2007-17:00:00 26.4752 12.03.2007-18:00:00 26.5354 12.03.2007-19:00:00 26.5856 12.03.2007-20:00:00 26.6710 12.03.2007-21:00:00 26.7664 12.03.2007-22:00:00 26.8267 12.03.2007-23:00:00 26.8518 12.04.2007-00:00:00 26.8920 12.04.2007-01:00:00 26.9472 12.04.2007-02:00:00 26.9924 12.04.2007-03:00:00 27.0527 12.04.2007-04:00:00 27.0979 12.04.2007-05:00:00 27.1330 12.04.2007-06:00:00 27.1531 12.04.2007-07:00:00 27.1732 12.04.2007-08:00:00 27.1832 12.04.2007-09:00:00 27.1883 12.04.2007-10:00:00 27.1983 12.04.2007-11:00:00 27.1933 12.04.2007-12:00:00 27.2335 12.04.2007-13:00:00 27.2485 12.04.2007-14:00:00 27.2636 12.04.2007-15:00:00 27.2787 12.04.2007-16:00:00 27.2987 12.04.2007-17:00:00 27.3188 12.04.2007-18:00:00 27.3540 12.04.2007-19:00:00 27.3992 12.04.2007-20:00:00 27.4594 12.04.2007-21:00:00 27.4745 12.04.2007-22:00:00 27.4745 12.04.2007-23:00:00 27.4645 12.05.2007-00:00:00 27.4745 12.05.2007-01:00:00 27.4645 12.05.2007-02:00:00 27.4594 12.05.2007-03:00:00 27.4544 12.05.2007-04:00:00 27.4494 12.05.2007-05:00:00 27.4343 12.05.2007-06:00:00 27.4343 12.05.2007-07:00:00 27.4394 12.05.2007-08:00:00 27.4343 12.05.2007-09:00:00 27.4444 12.05.2007-10:00:00 27.4343 12.05.2007-11:00:00 27.4343 12.05.2007-12:00:00 27.4243 12.05.2007-13:00:00 27.4193 12.05.2007-14:00:00 27.4243 12.05.2007-15:00:00 27.4193 12.05.2007-16:00:00 27.4143 12.05.2007-17:00:00 27.3992 12.05.2007-18:00:00 27.3992 12.05.2007-19:00:00 27.3741 12.05.2007-20:00:00 27.3490 12.05.2007-21:00:00 27.3389 12.05.2007-22:00:00 27.3439 12.05.2007-23:00:00 27.3339 12.06.2007-00:00:00 27.3088 12.06.2007-01:00:00 27.2987 12.06.2007-02:00:00 27.2937 12.06.2007-03:00:00 27.2937 12.06.2007-04:00:00 27.2787 12.06.2007-05:00:00 27.2686 12.06.2007-06:00:00 27.2536 12.06.2007-07:00:00 27.2284 12.06.2007-08:00:00 27.2134 12.06.2007-09:00:00 27.1782 12.06.2007-10:00:00 27.1581 12.06.2007-11:00:00 27.1531 12.06.2007-12:00:00 27.1481 12.06.2007-13:00:00 27.1029 12.06.2007-14:00:00 27.0828 12.06.2007-15:00:00 27.0778 12.06.2007-16:00:00 27.0627 12.06.2007-17:00:00 27.0376 12.06.2007-18:00:00 27.0225 12.06.2007-19:00:00 27.0175 12.06.2007-20:00:00 26.9874 12.06.2007-21:00:00 26.9673 12.06.2007-22:00:00 26.9522 12.06.2007-23:00:00 26.9322 12.07.2007-00:00:00 26.9271 12.07.2007-01:00:00 26.9121 12.07.2007-02:00:00 26.8970 12.07.2007-03:00:00 26.8870 12.07.2007-04:00:00 26.8719 12.07.2007-05:00:00 26.8568 12.07.2007-06:00:00 26.8418 12.07.2007-07:00:00 26.8217 12.07.2007-08:00:00 26.8217 12.07.2007-09:00:00 26.8116 12.07.2007-10:00:00 26.7865 12.07.2007-11:00:00 26.7765 12.07.2007-12:00:00 26.7514 12.07.2007-13:00:00 26.7413 12.07.2007-14:00:00 26.7263 12.07.2007-15:00:00 26.7212 12.07.2007-16:00:00 26.6961 12.07.2007-17:00:00 26.6811 12.07.2007-18:00:00 26.6610 12.07.2007-19:00:00 26.6459 12.07.2007-20:00:00 26.6208 12.07.2007-21:00:00 26.6007 12.07.2007-22:00:00 26.5806 12.07.2007-23:00:00 26.5656 12.08.2007-00:00:00 26.5455 12.08.2007-01:00:00 26.5304 12.08.2007-02:00:00 26.5003 12.08.2007-03:00:00 26.4902 12.08.2007-04:00:00 26.4752 12.08.2007-05:00:00 26.4551 12.08.2007-06:00:00 26.4300 12.08.2007-07:00:00 26.4099 12.08.2007-08:00:00 26.3697 12.08.2007-09:00:00 26.3446 12.08.2007-10:00:00 26.3245 12.08.2007-11:00:00 26.2944 12.08.2007-12:00:00 26.2843 12.08.2007-13:00:00 26.2642 12.08.2007-14:00:00 26.2642 12.08.2007-15:00:00 26.2391 12.08.2007-16:00:00 26.2191 12.08.2007-17:00:00 26.1990 12.08.2007-18:00:00 26.1939 12.08.2007-19:00:00 26.1789 12.08.2007-20:00:00 26.1588 12.08.2007-21:00:00 26.1387 12.08.2007-22:00:00 26.1186 12.08.2007-23:00:00 26.0784 12.09.2007-00:00:00 26.0533 12.09.2007-01:00:00 26.0332 12.09.2007-02:00:00 26.0182 12.09.2007-03:00:00 25.9880 12.09.2007-04:00:00 25.9830 12.09.2007-05:00:00 25.9629 12.09.2007-06:00:00 25.9027 12.09.2007-07:00:00 25.8776 12.09.2007-08:00:00 25.8374 12.09.2007-09:00:00 25.8273 12.09.2007-10:00:00 25.7972 12.09.2007-11:00:00 25.7671 12.09.2007-12:00:00 25.7470 12.09.2007-13:00:00 25.7169 12.09.2007-14:00:00 25.6918 12.09.2007-15:00:00 25.6566 12.09.2007-16:00:00 25.6064 12.09.2007-17:00:00 25.5813 12.09.2007-18:00:00 25.5411 12.09.2007-19:00:00 25.5160 12.09.2007-20:00:00 25.4959 12.09.2007-21:00:00 25.4708 12.09.2007-22:00:00 25.4407 12.09.2007-23:00:00 25.4256 12.10.2007-00:00:00 25.4156 12.10.2007-01:00:00 25.3603 12.10.2007-02:00:00 25.3252 12.10.2007-03:00:00 25.3001 12.10.2007-04:00:00 25.3001 12.10.2007-05:00:00 25.2749 12.10.2007-06:00:00 25.2398 12.10.2007-07:00:00 25.2097 12.10.2007-08:00:00 25.1745 12.10.2007-09:00:00 25.1293 12.10.2007-10:00:00 25.0640 12.10.2007-11:00:00 25.0239 12.10.2007-12:00:00 24.9987 12.10.2007-13:00:00 24.9887 12.10.2007-14:00:00 24.9535 12.10.2007-15:00:00 24.9234 12.10.2007-16:00:00 24.8933 12.10.2007-17:00:00 24.8632 12.10.2007-18:00:00 24.8431 12.10.2007-19:00:00 24.8230 12.10.2007-20:00:00 24.7828 12.10.2007-21:00:00 24.7627 12.10.2007-22:00:00 24.7426 12.10.2007-23:00:00 24.7125 12.11.2007-00:00:00 24.6874 12.11.2007-01:00:00 24.6522 12.11.2007-02:00:00 24.6271 12.11.2007-03:00:00 24.5970 12.11.2007-04:00:00 24.5669 12.11.2007-05:00:00 24.5468 12.11.2007-06:00:00 24.4966 12.11.2007-07:00:00 24.4614 12.11.2007-08:00:00 24.4162 12.11.2007-09:00:00 24.3961 12.11.2007-10:00:00 24.3610 12.11.2007-11:00:00 24.3359 12.11.2007-12:00:00 24.3108 12.11.2007-13:00:00 24.2907 12.11.2007-14:00:00 24.2656 12.11.2007-15:00:00 24.2153 12.11.2007-16:00:00 24.1902 12.11.2007-17:00:00 24.1701 12.11.2007-18:00:00 24.1601 12.11.2007-19:00:00 24.1300 12.11.2007-20:00:00 24.1199 12.11.2007-21:00:00 24.0998 12.11.2007-22:00:00 24.0647 12.11.2007-23:00:00 24.0295 12.12.2007-00:00:00 23.9944 12.12.2007-01:00:00 23.9894 12.12.2007-02:00:00 23.9642 12.12.2007-03:00:00 23.9442 12.12.2007-04:00:00 23.9190 12.12.2007-05:00:00 23.8889 12.12.2007-06:00:00 23.8688 12.12.2007-07:00:00 23.8387 12.12.2007-08:00:00 23.7835 12.12.2007-09:00:00 23.7533 12.12.2007-10:00:00 23.7332 12.12.2007-11:00:00 23.7232 12.12.2007-12:00:00 23.7081 12.12.2007-13:00:00 23.7081 12.12.2007-14:00:00 23.6730 12.12.2007-15:00:00 23.6680 12.12.2007-16:00:00 23.6378 12.12.2007-17:00:00 23.6228 12.12.2007-18:00:00 23.5977 12.12.2007-19:00:00 23.5776 12.12.2007-20:00:00 23.5625 12.12.2007-21:00:00 23.5424 12.12.2007-22:00:00 23.5324 12.12.2007-23:00:00 23.5223 12.13.2007-00:00:00 23.5022 12.13.2007-01:00:00 23.4520 12.13.2007-02:00:00 23.4319 12.13.2007-03:00:00 23.3968 12.13.2007-04:00:00 23.3918 12.13.2007-05:00:00 23.3365 12.13.2007-06:00:00 23.3114 12.13.2007-07:00:00 23.3064 12.13.2007-08:00:00 23.2712 12.13.2007-09:00:00 23.2511 12.13.2007-10:00:00 23.2160 12.13.2007-11:00:00 23.2059 12.13.2007-12:00:00 23.1959 12.13.2007-13:00:00 23.1758 12.13.2007-14:00:00 23.1607 12.13.2007-15:00:00 23.1557 12.13.2007-16:00:00 23.1457 12.13.2007-17:00:00 23.1055 12.13.2007-18:00:00 23.0754 12.13.2007-19:00:00 23.0603 12.13.2007-20:00:00 23.0352 12.13.2007-21:00:00 23.0201 12.13.2007-22:00:00 22.9900 12.13.2007-23:00:00 22.9900 12.14.2007-00:00:00 22.9599 12.14.2007-01:00:00 22.9498 12.14.2007-02:00:00 22.9398 12.14.2007-03:00:00 22.9197 12.14.2007-04:00:00 22.9097 12.14.2007-05:00:00 22.8845 12.14.2007-06:00:00 22.8695 12.14.2007-07:00:00 22.8343 12.14.2007-08:00:00 22.8243 12.14.2007-09:00:00 22.7992 12.14.2007-10:00:00 22.7791 12.14.2007-11:00:00 22.7690 12.14.2007-12:00:00 22.7490 12.14.2007-13:00:00 22.7289 12.14.2007-14:00:00 22.7038 12.14.2007-15:00:00 22.6736 12.14.2007-16:00:00 22.6636 12.14.2007-17:00:00 22.6485 12.14.2007-18:00:00 22.6234 12.14.2007-19:00:00 22.5983 12.14.2007-20:00:00 22.5782 12.14.2007-21:00:00 22.5682 12.14.2007-22:00:00 22.5280 12.14.2007-23:00:00 22.5280 12.15.2007-00:00:00 22.5180 12.15.2007-01:00:00 22.4979 12.15.2007-02:00:00 22.5029 12.15.2007-03:00:00 22.5180 12.15.2007-04:00:00 22.5230 12.15.2007-05:00:00 22.5230 12.15.2007-06:00:00 22.5380 12.15.2007-07:00:00 22.5581 12.15.2007-08:00:00 22.5732 12.15.2007-09:00:00 22.5832 12.15.2007-10:00:00 22.5782 12.15.2007-11:00:00 22.5531 12.15.2007-12:00:00 22.5481 12.15.2007-13:00:00 22.5380 12.15.2007-14:00:00 22.5330 12.15.2007-15:00:00 22.5230 12.15.2007-16:00:00 22.5230 12.15.2007-17:00:00 22.5180 12.15.2007-18:00:00 22.4979 12.15.2007-19:00:00 22.4828 12.15.2007-20:00:00 22.4728 12.15.2007-21:00:00 22.4627 12.15.2007-22:00:00 22.4476 12.15.2007-23:00:00 22.4326 12.16.2007-00:00:00 22.4125 12.16.2007-01:00:00 22.4075 12.16.2007-02:00:00 22.3974 12.16.2007-03:00:00 22.3773 12.16.2007-04:00:00 22.3673 12.16.2007-05:00:00 22.3623 12.16.2007-06:00:00 22.3422 12.16.2007-07:00:00 22.3372 12.16.2007-08:00:00 22.3121 12.16.2007-09:00:00 22.3070 12.16.2007-10:00:00 22.2869 12.16.2007-11:00:00 22.2819 12.16.2007-12:00:00 22.2719 12.16.2007-13:00:00 22.2618 12.16.2007-14:00:00 22.2618 12.16.2007-15:00:00 22.2518 12.16.2007-16:00:00 22.2317 12.16.2007-17:00:00 22.2016 12.16.2007-18:00:00 22.1815 12.16.2007-19:00:00 22.1765 12.16.2007-20:00:00 22.1614 12.16.2007-21:00:00 22.1413 12.16.2007-22:00:00 22.1262 12.16.2007-23:00:00 22.1262 12.17.2007-00:00:00 22.1162 12.17.2007-01:00:00 22.0961 12.17.2007-02:00:00 22.0861 12.17.2007-03:00:00 22.0760 12.17.2007-04:00:00 22.0911 12.17.2007-05:00:00 22.0760 12.17.2007-06:00:00 22.0961 12.17.2007-07:00:00 22.1212 12.17.2007-08:00:00 22.1313 12.17.2007-09:00:00 22.1262 12.17.2007-10:00:00 22.1162 12.17.2007-11:00:00 22.1062 12.17.2007-12:00:00 22.0911 12.17.2007-13:00:00 22.0710 12.17.2007-14:00:00 22.0610 12.17.2007-15:00:00 22.0559 12.17.2007-16:00:00 22.0409 12.17.2007-17:00:00 22.0308 12.17.2007-18:00:00 22.0158 12.17.2007-19:00:00 22.0057 12.17.2007-20:00:00 21.9957 12.17.2007-21:00:00 21.9655 12.17.2007-22:00:00 21.9455 12.17.2007-23:00:00 21.9354 12.18.2007-00:00:00 21.9204 12.18.2007-01:00:00 21.9003 12.18.2007-02:00:00 21.8902 12.18.2007-03:00:00 21.8752 12.18.2007-04:00:00 21.8651 12.18.2007-05:00:00 21.8752 12.18.2007-06:00:00 21.9053 12.18.2007-07:00:00 21.9003 12.18.2007-08:00:00 21.9103 12.18.2007-09:00:00 21.9053 12.18.2007-10:00:00 21.9304 12.18.2007-11:00:00 21.9455 12.18.2007-12:00:00 21.9354 12.18.2007-13:00:00 21.9304 12.18.2007-14:00:00 21.9354 12.18.2007-15:00:00 21.9354 12.18.2007-16:00:00 21.9806 12.18.2007-17:00:00 22.0459 12.18.2007-18:00:00 22.1062 12.18.2007-19:00:00 22.1162 12.18.2007-20:00:00 22.1413 12.18.2007-21:00:00 22.1463 12.18.2007-22:00:00 22.1413 12.18.2007-23:00:00 22.1514 12.19.2007-00:00:00 22.1664 12.19.2007-01:00:00 22.1765 12.19.2007-02:00:00 22.1765 12.19.2007-03:00:00 22.1966 12.19.2007-04:00:00 22.1966 12.19.2007-05:00:00 22.2016 12.19.2007-06:00:00 22.1966 12.19.2007-07:00:00 22.1915 12.19.2007-08:00:00 22.1915 12.19.2007-09:00:00 22.1815 12.19.2007-10:00:00 22.1765 12.19.2007-11:00:00 22.1815 12.19.2007-12:00:00 22.2066 12.19.2007-13:00:00 22.2317 12.19.2007-14:00:00 22.2367 12.19.2007-15:00:00 22.2468 12.19.2007-16:00:00 22.2418 12.19.2007-17:00:00 22.2367 12.19.2007-18:00:00 22.2267 12.19.2007-19:00:00 22.2166 12.19.2007-20:00:00 22.2116 12.19.2007-21:00:00 22.2116 12.19.2007-22:00:00 22.1915 12.19.2007-23:00:00 22.1865 12.20.2007-00:00:00 22.1915 12.20.2007-01:00:00 22.1815 12.20.2007-02:00:00 22.1714 12.20.2007-03:00:00 22.1614 12.20.2007-04:00:00 22.1463 12.20.2007-05:00:00 22.1313 12.20.2007-06:00:00 22.1212 12.20.2007-07:00:00 22.1112 12.20.2007-08:00:00 22.1112 12.20.2007-09:00:00 22.1112 12.20.2007-10:00:00 22.1062 12.20.2007-11:00:00 22.1062 12.20.2007-12:00:00 22.0961 12.20.2007-13:00:00 22.0911 12.20.2007-14:00:00 22.0861 12.20.2007-15:00:00 22.0811 12.20.2007-16:00:00 22.0660 12.20.2007-17:00:00 22.0610 12.20.2007-18:00:00 22.0509 12.20.2007-19:00:00 22.0359 12.20.2007-20:00:00 22.0258 12.20.2007-21:00:00 22.0158 12.20.2007-22:00:00 22.0158 12.20.2007-23:00:00 22.0007 12.21.2007-00:00:00 22.0007 12.21.2007-01:00:00 21.9856 12.21.2007-02:00:00 21.9706 12.21.2007-03:00:00 21.9404 12.21.2007-04:00:00 21.9254 12.21.2007-05:00:00 21.9153 12.21.2007-06:00:00 21.9103 12.21.2007-07:00:00 21.8952 12.21.2007-08:00:00 21.8852 12.21.2007-09:00:00 21.8802 12.21.2007-10:00:00 21.8802 12.21.2007-11:00:00 21.8500 12.21.2007-12:00:00 21.8149 12.21.2007-13:00:00 21.7998 12.21.2007-14:00:00 21.7848 12.21.2007-15:00:00 21.7697 12.21.2007-16:00:00 21.7546 12.21.2007-17:00:00 21.7446 12.21.2007-18:00:00 21.7396 12.21.2007-19:00:00 21.7295 12.21.2007-20:00:00 21.7195 12.21.2007-21:00:00 21.7145 12.21.2007-22:00:00 21.6994 12.21.2007-23:00:00 21.6893 12.22.2007-00:00:00 21.6793 12.22.2007-01:00:00 21.6592 12.22.2007-02:00:00 21.6592 12.22.2007-03:00:00 21.6542 12.22.2007-04:00:00 21.6542 12.22.2007-05:00:00 21.6843 12.22.2007-06:00:00 21.7546 12.22.2007-07:00:00 21.7998 12.22.2007-08:00:00 21.8551 12.22.2007-09:00:00 21.9053 12.22.2007-10:00:00 21.9204 12.22.2007-11:00:00 21.9254 12.22.2007-12:00:00 21.9153 12.22.2007-13:00:00 21.9505 12.22.2007-14:00:00 21.9555 12.22.2007-15:00:00 21.9655 12.22.2007-16:00:00 21.9706 12.22.2007-17:00:00 21.9856 12.22.2007-18:00:00 21.9907 12.22.2007-19:00:00 21.9806 12.22.2007-20:00:00 21.9957 12.22.2007-21:00:00 22.0057 12.22.2007-22:00:00 21.9856 12.22.2007-23:00:00 21.9756 12.23.2007-00:00:00 21.9605 12.23.2007-01:00:00 21.9505 12.23.2007-02:00:00 21.9404 12.23.2007-03:00:00 21.9254 12.23.2007-04:00:00 21.9053 12.23.2007-05:00:00 21.9003 12.23.2007-06:00:00 21.8902 12.23.2007-07:00:00 21.8701 12.23.2007-08:00:00 21.8500 12.23.2007-09:00:00 21.8500 12.23.2007-10:00:00 21.8500 12.23.2007-11:00:00 21.8400 12.23.2007-12:00:00 21.8450 12.23.2007-13:00:00 21.8952 12.23.2007-14:00:00 21.9856 12.23.2007-15:00:00 22.1714 12.23.2007-16:00:00 22.3372 12.23.2007-17:00:00 22.5380 12.23.2007-18:00:00 22.6987 12.23.2007-19:00:00 22.7841 12.23.2007-20:00:00 22.8494 12.23.2007-21:00:00 22.9147 12.23.2007-22:00:00 22.9398 12.23.2007-23:00:00 22.9549 12.24.2007-00:00:00 22.9699 12.24.2007-01:00:00 22.9900 12.24.2007-02:00:00 23.0101 12.24.2007-03:00:00 23.0151 12.24.2007-04:00:00 23.0201 12.24.2007-05:00:00 23.0201 12.24.2007-06:00:00 23.0302 12.24.2007-07:00:00 23.0151 12.24.2007-08:00:00 23.0352 12.24.2007-09:00:00 23.0151 12.24.2007-10:00:00 23.0051 12.24.2007-11:00:00 23.0101 12.24.2007-12:00:00 23.0151 12.24.2007-13:00:00 23.0201 12.24.2007-14:00:00 23.0302 12.24.2007-15:00:00 23.0252 12.24.2007-16:00:00 23.0252 12.24.2007-17:00:00 23.0252 12.24.2007-18:00:00 23.0201 12.24.2007-19:00:00 23.0051 12.24.2007-20:00:00 23.0000 12.24.2007-21:00:00 22.9850 12.24.2007-22:00:00 22.9850 12.24.2007-23:00:00 22.9800 12.25.2007-00:00:00 22.9699 12.25.2007-01:00:00 22.9699 12.25.2007-02:00:00 22.9599 12.25.2007-03:00:00 22.9599 12.25.2007-04:00:00 22.9398 12.25.2007-05:00:00 22.9247 12.25.2007-06:00:00 22.9297 12.25.2007-07:00:00 22.9247 12.25.2007-08:00:00 22.9147 12.25.2007-09:00:00 22.8946 12.25.2007-10:00:00 22.8896 12.25.2007-11:00:00 22.8745 12.25.2007-12:00:00 22.8594 12.25.2007-13:00:00 22.8494 12.25.2007-14:00:00 22.8444 12.25.2007-15:00:00 22.8343 12.25.2007-16:00:00 22.8293 12.25.2007-17:00:00 22.8243 12.25.2007-18:00:00 22.8243 12.25.2007-19:00:00 22.8193 12.25.2007-20:00:00 22.8092 12.25.2007-21:00:00 22.7891 12.25.2007-22:00:00 22.7891 12.25.2007-23:00:00 22.7841 12.26.2007-00:00:00 22.7791 12.26.2007-01:00:00 22.7690 12.26.2007-02:00:00 22.7590 12.26.2007-03:00:00 22.7590 12.26.2007-04:00:00 22.7439 12.26.2007-05:00:00 22.7439 12.26.2007-06:00:00 22.7389 12.26.2007-07:00:00 22.7339 12.26.2007-08:00:00 22.7238 12.26.2007-09:00:00 22.7038 12.26.2007-10:00:00 22.6987 12.26.2007-11:00:00 22.6937 12.26.2007-12:00:00 22.6787 12.26.2007-13:00:00 22.6636 12.26.2007-14:00:00 22.6736 12.26.2007-15:00:00 22.6736 12.26.2007-16:00:00 22.6686 12.26.2007-17:00:00 22.6435 12.26.2007-18:00:00 22.6284 12.26.2007-19:00:00 22.6184 12.26.2007-20:00:00 22.6033 12.26.2007-21:00:00 22.5782 12.26.2007-22:00:00 22.5631 12.26.2007-23:00:00 22.5380 12.27.2007-00:00:00 22.5330 12.27.2007-01:00:00 22.5280 12.27.2007-02:00:00 22.5129 12.27.2007-03:00:00 22.4928 12.27.2007-04:00:00 22.4828 12.27.2007-05:00:00 22.4828 12.27.2007-06:00:00 22.4778 12.27.2007-07:00:00 22.4778 12.27.2007-08:00:00 22.4728 12.27.2007-09:00:00 22.4728 12.27.2007-10:00:00 22.4627 12.27.2007-11:00:00 22.4527 12.27.2007-12:00:00 22.4426 12.27.2007-13:00:00 22.4426 12.27.2007-14:00:00 22.4376 12.27.2007-15:00:00 22.4276 12.27.2007-16:00:00 22.4225 12.27.2007-17:00:00 22.4225 12.27.2007-18:00:00 22.4125 12.27.2007-19:00:00 22.3974 12.27.2007-20:00:00 22.3924 12.27.2007-21:00:00 22.3773 12.27.2007-22:00:00 22.3573 12.27.2007-23:00:00 22.3522 12.28.2007-00:00:00 22.3422 12.28.2007-01:00:00 22.3321 12.28.2007-02:00:00 22.3372 12.28.2007-03:00:00 22.3171 12.28.2007-04:00:00 22.3070 12.28.2007-05:00:00 22.3020 12.28.2007-06:00:00 22.2970 12.28.2007-07:00:00 22.2719 12.28.2007-08:00:00 22.2669 12.28.2007-09:00:00 22.2418 12.28.2007-10:00:00 22.2217 12.28.2007-11:00:00 22.2066 12.28.2007-12:00:00 22.2166 12.28.2007-13:00:00 22.1966 12.28.2007-14:00:00 22.1966 12.28.2007-15:00:00 22.2066 12.28.2007-16:00:00 22.2116 12.28.2007-17:00:00 22.2066 12.28.2007-18:00:00 22.2016 12.28.2007-19:00:00 22.2016 12.28.2007-20:00:00 22.1865 12.28.2007-21:00:00 22.1664 12.28.2007-22:00:00 22.1664 12.28.2007-23:00:00 22.1614 12.29.2007-00:00:00 22.1514 12.29.2007-01:00:00 22.1413 12.29.2007-02:00:00 22.1212 12.29.2007-03:00:00 22.1112 12.29.2007-04:00:00 22.0961 12.29.2007-05:00:00 22.0811 12.29.2007-06:00:00 22.0710 12.29.2007-07:00:00 22.0610 12.29.2007-08:00:00 22.0610 12.29.2007-09:00:00 22.0459 12.29.2007-10:00:00 22.0359 12.29.2007-11:00:00 22.0107 12.29.2007-12:00:00 22.0107 12.29.2007-13:00:00 22.0208 12.29.2007-14:00:00 22.0258 12.29.2007-15:00:00 22.0308 12.29.2007-16:00:00 22.0308 12.29.2007-17:00:00 22.0308 12.29.2007-18:00:00 22.0107 12.29.2007-19:00:00 22.0057 12.29.2007-20:00:00 21.9806 12.29.2007-21:00:00 21.9655 12.29.2007-22:00:00 21.9605 12.29.2007-23:00:00 21.9555 12.30.2007-00:00:00 21.9455 12.30.2007-01:00:00 21.9404 12.30.2007-02:00:00 21.9304 12.30.2007-03:00:00 21.9204 12.30.2007-04:00:00 21.9053 12.30.2007-05:00:00 21.8852 12.30.2007-06:00:00 21.8551 12.30.2007-07:00:00 21.8400 12.30.2007-08:00:00 21.8300 12.30.2007-09:00:00 21.8049 12.30.2007-10:00:00 21.7998 12.30.2007-11:00:00 21.7948 12.30.2007-12:00:00 21.7898 12.30.2007-13:00:00 21.7647 12.30.2007-14:00:00 21.7546 12.30.2007-15:00:00 21.7396 12.30.2007-16:00:00 21.7345 12.30.2007-17:00:00 21.7145 12.30.2007-18:00:00 21.7145 12.30.2007-19:00:00 21.6944 12.30.2007-20:00:00 21.6893 12.30.2007-21:00:00 21.6793 12.30.2007-22:00:00 21.6693 12.30.2007-23:00:00 21.6592 12.31.2007-00:00:00 21.6492 12.31.2007-01:00:00 21.6442 12.31.2007-02:00:00 21.6190 12.31.2007-03:00:00 21.6040 12.31.2007-04:00:00 21.5990 12.31.2007-05:00:00 21.5889 12.31.2007-06:00:00 21.5839 12.31.2007-07:00:00 21.5638 12.31.2007-08:00:00 21.5538 12.31.2007-09:00:00 21.5487 12.31.2007-10:00:00 21.5387 12.31.2007-11:00:00 21.5286 12.31.2007-12:00:00 21.4985 12.31.2007-13:00:00 21.5035 12.31.2007-14:00:00 21.5186 12.31.2007-15:00:00 21.5286 12.31.2007-16:00:00 21.5236 12.31.2007-17:00:00 21.5236 12.31.2007-18:00:00 21.5236 12.31.2007-19:00:00 21.5136 12.31.2007-20:00:00 21.5035 12.31.2007-21:00:00 21.4935 12.31.2007-22:00:00 21.4885 12.31.2007-23:00:00 21.4835 01.01.2008-00:00:00 21.4734 01.01.2008-01:00:00 21.4734 01.01.2008-02:00:00 21.4634 01.01.2008-03:00:00 21.4433 01.01.2008-04:00:00 21.4332 01.01.2008-05:00:00 21.4131 01.01.2008-06:00:00 21.4131 01.01.2008-07:00:00 21.3981 01.01.2008-08:00:00 21.3830 01.01.2008-09:00:00 21.3830 01.01.2008-10:00:00 21.3680 01.01.2008-11:00:00 21.3579 01.01.2008-12:00:00 21.3579 01.01.2008-13:00:00 21.3428 01.01.2008-14:00:00 21.3328 01.01.2008-15:00:00 21.3177 01.01.2008-16:00:00 21.3177 01.01.2008-17:00:00 21.3077 01.01.2008-18:00:00 21.2926 01.01.2008-19:00:00 21.2776 01.01.2008-20:00:00 21.2524 01.01.2008-21:00:00 21.2424 01.01.2008-22:00:00 21.2324 01.01.2008-23:00:00 21.2273 01.02.2008-00:00:00 21.2273 01.02.2008-01:00:00 21.2273 01.02.2008-02:00:00 21.2273 01.02.2008-03:00:00 21.2324 01.02.2008-04:00:00 21.2524 01.02.2008-05:00:00 21.2625 01.02.2008-06:00:00 21.2474 01.02.2008-07:00:00 21.2675 01.02.2008-08:00:00 21.2876 01.02.2008-09:00:00 21.3077 01.02.2008-10:00:00 21.3278 01.02.2008-11:00:00 21.3680 01.02.2008-12:00:00 21.4081 01.02.2008-13:00:00 21.4081 01.02.2008-14:00:00 21.4232 01.02.2008-15:00:00 21.4332 01.02.2008-16:00:00 21.4583 01.02.2008-17:00:00 21.4533 01.02.2008-18:00:00 21.4383 01.02.2008-19:00:00 21.4282 01.02.2008-20:00:00 21.4182 01.02.2008-21:00:00 21.4131 01.02.2008-22:00:00 21.4131 01.02.2008-23:00:00 21.4081 01.03.2008-00:00:00 21.3981 01.03.2008-01:00:00 21.3931 01.03.2008-02:00:00 21.3880 01.03.2008-03:00:00 21.3780 01.03.2008-04:00:00 21.3730 01.03.2008-05:00:00 21.3830 01.03.2008-06:00:00 21.3780 01.03.2008-07:00:00 21.3880 01.03.2008-08:00:00 21.4031 01.03.2008-09:00:00 21.4131 01.03.2008-10:00:00 21.4182 01.03.2008-11:00:00 21.4282 01.03.2008-12:00:00 21.4383 01.03.2008-13:00:00 21.4634 01.03.2008-14:00:00 21.4885 01.03.2008-15:00:00 21.4835 01.03.2008-16:00:00 21.4885 01.03.2008-17:00:00 21.5035 01.03.2008-18:00:00 21.5136 01.03.2008-19:00:00 21.5136 01.03.2008-20:00:00 21.5136 01.03.2008-21:00:00 21.5136 01.03.2008-22:00:00 21.5086 01.03.2008-23:00:00 21.5136 01.04.2008-00:00:00 21.5136 01.04.2008-01:00:00 21.5035 01.04.2008-02:00:00 21.4935 01.04.2008-03:00:00 21.4885 01.04.2008-04:00:00 21.4784 01.04.2008-05:00:00 21.4835 01.04.2008-06:00:00 21.4935 01.04.2008-07:00:00 21.4935 01.04.2008-08:00:00 21.5035 01.04.2008-09:00:00 21.5136 01.04.2008-10:00:00 21.5136 01.04.2008-11:00:00 21.5186 01.04.2008-12:00:00 21.5337 01.04.2008-13:00:00 21.5337 01.04.2008-14:00:00 21.5538 01.04.2008-15:00:00 21.5538 01.04.2008-16:00:00 21.5638 01.04.2008-17:00:00 21.5638 01.04.2008-18:00:00 21.5688 01.04.2008-19:00:00 21.5588 01.04.2008-20:00:00 21.5588 01.04.2008-21:00:00 21.5538 01.04.2008-22:00:00 21.5487 01.04.2008-23:00:00 21.5387 01.05.2008-00:00:00 21.5387 01.05.2008-01:00:00 21.5387 01.05.2008-02:00:00 21.5286 01.05.2008-03:00:00 21.5286 01.05.2008-04:00:00 21.5286 01.05.2008-05:00:00 21.5236 01.05.2008-06:00:00 21.5136 01.05.2008-07:00:00 21.4985 01.05.2008-08:00:00 21.4985 01.05.2008-09:00:00 21.4885 01.05.2008-10:00:00 21.4835 01.05.2008-11:00:00 21.4784 01.05.2008-12:00:00 21.4885 01.05.2008-13:00:00 21.4835 01.05.2008-14:00:00 21.4885 01.05.2008-15:00:00 21.4835 01.05.2008-16:00:00 21.4734 01.05.2008-17:00:00 21.4734 01.05.2008-18:00:00 21.4583 01.05.2008-19:00:00 21.4483 01.05.2008-20:00:00 21.4383 01.05.2008-21:00:00 21.4131 01.05.2008-22:00:00 21.3931 01.05.2008-23:00:00 21.3880 01.06.2008-00:00:00 21.3730 01.06.2008-01:00:00 21.3730 01.06.2008-02:00:00 21.3629 01.06.2008-03:00:00 21.3579 01.06.2008-04:00:00 21.3479 01.06.2008-05:00:00 21.3479 01.06.2008-06:00:00 21.3479 01.06.2008-07:00:00 21.3479 01.06.2008-08:00:00 21.3428 01.06.2008-09:00:00 21.3378 01.06.2008-10:00:00 21.3228 01.06.2008-11:00:00 21.3177 01.06.2008-12:00:00 21.3077 01.06.2008-13:00:00 21.2976 01.06.2008-14:00:00 21.2926 01.06.2008-15:00:00 21.2876 01.06.2008-16:00:00 21.2776 01.06.2008-17:00:00 21.2725 01.06.2008-18:00:00 21.2625 01.06.2008-19:00:00 21.2474 01.06.2008-20:00:00 21.2424 01.06.2008-21:00:00 21.2424 01.06.2008-22:00:00 21.2324 01.06.2008-23:00:00 21.2273 01.07.2008-00:00:00 21.2073 01.07.2008-01:00:00 21.1972 01.07.2008-02:00:00 21.1872 01.07.2008-03:00:00 21.1821 01.07.2008-04:00:00 21.1671 01.07.2008-05:00:00 21.1570 01.07.2008-06:00:00 21.1470 01.07.2008-07:00:00 21.1369 01.07.2008-08:00:00 21.1319 01.07.2008-09:00:00 21.1169 01.07.2008-10:00:00 21.1068 01.07.2008-11:00:00 21.0968 01.07.2008-12:00:00 21.0917 01.07.2008-13:00:00 21.0968 01.07.2008-14:00:00 21.0867 01.07.2008-15:00:00 21.0767 01.07.2008-16:00:00 21.0717 01.07.2008-17:00:00 21.0516 01.07.2008-18:00:00 21.0415 01.07.2008-19:00:00 21.0365 01.07.2008-20:00:00 21.0315 01.07.2008-21:00:00 21.0114 01.07.2008-22:00:00 21.0114 01.07.2008-23:00:00 21.0014 01.08.2008-00:00:00 20.9863 01.08.2008-01:00:00 20.9712 01.08.2008-02:00:00 20.9712 01.08.2008-03:00:00 20.9662 01.08.2008-04:00:00 20.9662 01.08.2008-05:00:00 20.9562 01.08.2008-06:00:00 20.9562 01.08.2008-07:00:00 20.9562 01.08.2008-08:00:00 20.9562 01.08.2008-09:00:00 20.9461 01.08.2008-10:00:00 20.9461 01.08.2008-11:00:00 20.9461 01.08.2008-12:00:00 20.9511 01.08.2008-13:00:00 20.9612 01.08.2008-14:00:00 20.9813 01.08.2008-15:00:00 20.9863 01.08.2008-16:00:00 21.0014 01.08.2008-17:00:00 21.0566 01.08.2008-18:00:00 21.1420 01.08.2008-19:00:00 21.2324 01.08.2008-20:00:00 21.3077 01.08.2008-21:00:00 21.3830 01.08.2008-22:00:00 21.4232 01.08.2008-23:00:00 21.4232 01.09.2008-00:00:00 21.4182 01.09.2008-01:00:00 21.4131 01.09.2008-02:00:00 21.3880 01.09.2008-03:00:00 21.3880 01.09.2008-04:00:00 21.3830 01.09.2008-05:00:00 21.3579 01.09.2008-06:00:00 21.3529 01.09.2008-07:00:00 21.3428 01.09.2008-08:00:00 21.3328 01.09.2008-09:00:00 21.3127 01.09.2008-10:00:00 21.2926 01.09.2008-11:00:00 21.2776 01.09.2008-12:00:00 21.2776 01.09.2008-13:00:00 21.2675 01.09.2008-14:00:00 21.2675 01.09.2008-15:00:00 21.2625 01.09.2008-16:00:00 21.2675 01.09.2008-17:00:00 21.2625 01.09.2008-18:00:00 21.2575 01.09.2008-19:00:00 21.2324 01.09.2008-20:00:00 21.2273 01.09.2008-21:00:00 21.2173 01.09.2008-22:00:00 21.2173 01.09.2008-23:00:00 21.2223 01.10.2008-00:00:00 21.2273 01.10.2008-01:00:00 21.2324 01.10.2008-02:00:00 21.2374 01.10.2008-03:00:00 21.2474 01.10.2008-04:00:00 21.2976 01.10.2008-05:00:00 21.3880 01.10.2008-06:00:00 21.4282 01.10.2008-07:00:00 21.4784 01.10.2008-08:00:00 21.5035 01.10.2008-09:00:00 21.5437 01.10.2008-10:00:00 21.5789 01.10.2008-11:00:00 21.6140 01.10.2008-12:00:00 21.6743 01.10.2008-13:00:00 21.7245 01.10.2008-14:00:00 21.7496 01.10.2008-15:00:00 21.7898 01.10.2008-16:00:00 21.8149 01.10.2008-17:00:00 21.8752 01.10.2008-18:00:00 21.9555 01.10.2008-19:00:00 22.0811 01.10.2008-20:00:00 22.1564 01.10.2008-21:00:00 22.2166 01.10.2008-22:00:00 22.2669 01.10.2008-23:00:00 22.3522 01.11.2008-00:00:00 22.4728 01.11.2008-01:00:00 22.5883 01.11.2008-02:00:00 22.6535 01.11.2008-03:00:00 22.6636 01.11.2008-04:00:00 22.6686 01.11.2008-05:00:00 22.6987 01.11.2008-06:00:00 22.7188 01.11.2008-07:00:00 22.7439 01.11.2008-08:00:00 22.7690 01.11.2008-09:00:00 22.8042 01.11.2008-10:00:00 22.8544 01.11.2008-11:00:00 22.8645 01.11.2008-12:00:00 22.8896 01.11.2008-13:00:00 22.8946 01.11.2008-14:00:00 22.9147 01.11.2008-15:00:00 22.9097 01.11.2008-16:00:00 22.9097 01.11.2008-17:00:00 22.8896 01.11.2008-18:00:00 22.8845 01.11.2008-19:00:00 22.8845 01.11.2008-20:00:00 22.8645 01.11.2008-21:00:00 22.8594 01.11.2008-22:00:00 22.8544 01.11.2008-23:00:00 22.8494 01.12.2008-00:00:00 22.8343 01.12.2008-01:00:00 22.8243 01.12.2008-02:00:00 22.8243 01.12.2008-03:00:00 22.8243 01.12.2008-04:00:00 22.8193 01.12.2008-05:00:00 22.8293 01.12.2008-06:00:00 22.8293 01.12.2008-07:00:00 22.8444 01.12.2008-08:00:00 22.8845 01.12.2008-09:00:00 22.9549 01.12.2008-10:00:00 22.9699 01.12.2008-11:00:00 22.9850 01.12.2008-12:00:00 22.9900 01.12.2008-13:00:00 22.9900 01.12.2008-14:00:00 22.9900 01.12.2008-15:00:00 22.9950 01.12.2008-16:00:00 23.0000 01.12.2008-17:00:00 23.0000 01.12.2008-18:00:00 23.0000 01.12.2008-19:00:00 22.9950 01.12.2008-20:00:00 22.9950 01.12.2008-21:00:00 22.9950 01.12.2008-22:00:00 23.0051 01.12.2008-23:00:00 23.0051 01.13.2008-00:00:00 22.9900 01.13.2008-01:00:00 22.9800 01.13.2008-02:00:00 22.9749 01.13.2008-03:00:00 22.9699 01.13.2008-04:00:00 22.9549 01.13.2008-05:00:00 22.9549 01.13.2008-06:00:00 22.9348 01.13.2008-07:00:00 22.9297 01.13.2008-08:00:00 22.9197 01.13.2008-09:00:00 22.9197 01.13.2008-10:00:00 22.9046 01.13.2008-11:00:00 22.8795 01.13.2008-12:00:00 22.8645 01.13.2008-13:00:00 22.8544 01.13.2008-14:00:00 22.8594 01.13.2008-15:00:00 22.8544 01.13.2008-16:00:00 22.8444 01.13.2008-17:00:00 22.8394 01.13.2008-18:00:00 22.8243 01.13.2008-19:00:00 22.7942 01.13.2008-20:00:00 22.7942 01.13.2008-21:00:00 22.7891 01.13.2008-22:00:00 22.7841 01.13.2008-23:00:00 22.7741 01.14.2008-00:00:00 22.7741 01.14.2008-01:00:00 22.7640 01.14.2008-02:00:00 22.7540 01.14.2008-03:00:00 22.7490 01.14.2008-04:00:00 22.7188 01.14.2008-05:00:00 22.7138 01.14.2008-06:00:00 22.6987 01.14.2008-07:00:00 22.7088 01.14.2008-08:00:00 22.7038 01.14.2008-09:00:00 22.7138 01.14.2008-10:00:00 22.7138 01.14.2008-11:00:00 22.7439 01.14.2008-12:00:00 22.8142 01.14.2008-13:00:00 22.8594 01.14.2008-14:00:00 22.9247 01.14.2008-15:00:00 23.0603 01.14.2008-16:00:00 23.0854 01.14.2008-17:00:00 23.0704 01.14.2008-18:00:00 23.0704 01.14.2008-19:00:00 23.0804 01.14.2008-20:00:00 23.0754 01.14.2008-21:00:00 23.0704 01.14.2008-22:00:00 23.0704 01.14.2008-23:00:00 23.0603 01.15.2008-00:00:00 23.0553 01.15.2008-01:00:00 23.0452 01.15.2008-02:00:00 23.0402 01.15.2008-03:00:00 23.0302 01.15.2008-04:00:00 23.0051 01.15.2008-05:00:00 22.9800 01.15.2008-06:00:00 22.9649 01.15.2008-07:00:00 22.9498 01.15.2008-08:00:00 22.9297 01.15.2008-09:00:00 22.9097 01.15.2008-10:00:00 22.8996 01.15.2008-11:00:00 22.8845 01.15.2008-12:00:00 22.8996 01.15.2008-13:00:00 22.8946 01.15.2008-14:00:00 22.8946 01.15.2008-15:00:00 22.8896 01.15.2008-16:00:00 22.8845 01.15.2008-17:00:00 22.8795 01.15.2008-18:00:00 22.8695 01.15.2008-19:00:00 22.8645 01.15.2008-20:00:00 22.8594 01.15.2008-21:00:00 22.8594 01.15.2008-22:00:00 22.8444 01.15.2008-23:00:00 22.8193 01.16.2008-00:00:00 22.8042 01.16.2008-01:00:00 22.8042 01.16.2008-02:00:00 22.7992 01.16.2008-03:00:00 22.7942 01.16.2008-04:00:00 22.7791 01.16.2008-05:00:00 22.7741 01.16.2008-06:00:00 22.7640 01.16.2008-07:00:00 22.7490 01.16.2008-08:00:00 22.7339 01.16.2008-09:00:00 22.7289 01.16.2008-10:00:00 22.7188 01.16.2008-11:00:00 22.7088 01.16.2008-12:00:00 22.7038 01.16.2008-13:00:00 22.6987 01.16.2008-14:00:00 22.6787 01.16.2008-15:00:00 22.6787 01.16.2008-16:00:00 22.6787 01.16.2008-17:00:00 22.6736 01.16.2008-18:00:00 22.6686 01.16.2008-19:00:00 22.6535 01.16.2008-20:00:00 22.6535 01.16.2008-21:00:00 22.6485 01.16.2008-22:00:00 22.6435 01.16.2008-23:00:00 22.6284 01.17.2008-00:00:00 22.6234 01.17.2008-01:00:00 22.6083 01.17.2008-02:00:00 22.5933 01.17.2008-03:00:00 22.5682 01.17.2008-04:00:00 22.5481 01.17.2008-05:00:00 22.5230 01.17.2008-06:00:00 22.5079 01.17.2008-07:00:00 22.4828 01.17.2008-08:00:00 22.4778 01.17.2008-09:00:00 22.4627 01.17.2008-10:00:00 22.4527 01.17.2008-11:00:00 22.4426 01.17.2008-12:00:00 22.4326 01.17.2008-13:00:00 22.4276 01.17.2008-14:00:00 22.4175 01.17.2008-15:00:00 22.4075 01.17.2008-16:00:00 22.4075 01.17.2008-17:00:00 22.3974 01.17.2008-18:00:00 22.3874 01.17.2008-19:00:00 22.3773 01.17.2008-20:00:00 22.3723 01.17.2008-21:00:00 22.3623 01.17.2008-22:00:00 22.3372 01.17.2008-23:00:00 22.3372 01.18.2008-00:00:00 22.3171 01.18.2008-01:00:00 22.3121 01.18.2008-02:00:00 22.3020 01.18.2008-03:00:00 22.2920 01.18.2008-04:00:00 22.2819 01.18.2008-05:00:00 22.2769 01.18.2008-06:00:00 22.2669 01.18.2008-07:00:00 22.2669 01.18.2008-08:00:00 22.2518 01.18.2008-09:00:00 22.2518 01.18.2008-10:00:00 22.2317 01.18.2008-11:00:00 22.2217 01.18.2008-12:00:00 22.2166 01.18.2008-13:00:00 22.2066 01.18.2008-14:00:00 22.2116 01.18.2008-15:00:00 22.2116 01.18.2008-16:00:00 22.1915 01.18.2008-17:00:00 22.1815 01.18.2008-18:00:00 22.1714 01.18.2008-19:00:00 22.1714 01.18.2008-20:00:00 22.1664 01.18.2008-21:00:00 22.1614 01.18.2008-22:00:00 22.1514 01.18.2008-23:00:00 22.1363 01.19.2008-00:00:00 22.1262 01.19.2008-01:00:00 22.1062 01.19.2008-02:00:00 22.1011 01.19.2008-03:00:00 22.0861 01.19.2008-04:00:00 22.0760 01.19.2008-05:00:00 22.0610 01.19.2008-06:00:00 22.0509 01.19.2008-07:00:00 22.0308 01.19.2008-08:00:00 22.0007 01.19.2008-09:00:00 21.9806 01.19.2008-10:00:00 21.9706 01.19.2008-11:00:00 21.9605 01.19.2008-12:00:00 21.9455 01.19.2008-13:00:00 21.9204 01.19.2008-14:00:00 21.9153 01.19.2008-15:00:00 21.9003 01.19.2008-16:00:00 21.8952 01.19.2008-17:00:00 21.8802 01.19.2008-18:00:00 21.8651 01.19.2008-19:00:00 21.8551 01.19.2008-20:00:00 21.8500 01.19.2008-21:00:00 21.8500 01.19.2008-22:00:00 21.8350 01.19.2008-23:00:00 21.8099 01.20.2008-00:00:00 21.7898 01.20.2008-01:00:00 21.7797 01.20.2008-02:00:00 21.7747 01.20.2008-03:00:00 21.7647 01.20.2008-04:00:00 21.7446 01.20.2008-05:00:00 21.7044 01.20.2008-06:00:00 21.6843 01.20.2008-07:00:00 21.6693 01.20.2008-08:00:00 21.6492 01.20.2008-09:00:00 21.6341 01.20.2008-10:00:00 21.6291 01.20.2008-11:00:00 21.6190 01.20.2008-12:00:00 21.6040 01.20.2008-13:00:00 21.5839 01.20.2008-14:00:00 21.5789 01.20.2008-15:00:00 21.5638 01.20.2008-16:00:00 21.5387 01.20.2008-17:00:00 21.5236 01.20.2008-18:00:00 21.4885 01.20.2008-19:00:00 21.4734 01.20.2008-20:00:00 21.4533 01.20.2008-21:00:00 21.4383 01.20.2008-22:00:00 21.4332 01.20.2008-23:00:00 21.4282 01.21.2008-00:00:00 21.4282 01.21.2008-01:00:00 21.4131 01.21.2008-02:00:00 21.4081 01.21.2008-03:00:00 21.3880 01.21.2008-04:00:00 21.3830 01.21.2008-05:00:00 21.3680 01.21.2008-06:00:00 21.3529 01.21.2008-07:00:00 21.3378 01.21.2008-08:00:00 21.3328 01.21.2008-09:00:00 21.3027 01.21.2008-10:00:00 21.2926 01.21.2008-11:00:00 21.2876 01.21.2008-12:00:00 21.2625 01.21.2008-13:00:00 21.2474 01.21.2008-14:00:00 21.2374 01.21.2008-15:00:00 21.2273 01.21.2008-16:00:00 21.2173 01.21.2008-17:00:00 21.2123 01.21.2008-18:00:00 21.1972 01.21.2008-19:00:00 21.1771 01.21.2008-20:00:00 21.1771 01.21.2008-21:00:00 21.1570 01.21.2008-22:00:00 21.1520 01.21.2008-23:00:00 21.1369 01.22.2008-00:00:00 21.1118 01.22.2008-01:00:00 21.1068 01.22.2008-02:00:00 21.0968 01.22.2008-03:00:00 21.0917 01.22.2008-04:00:00 21.0616 01.22.2008-05:00:00 21.0516 01.22.2008-06:00:00 21.0516 01.22.2008-07:00:00 21.0265 01.22.2008-08:00:00 21.0064 01.22.2008-09:00:00 21.0014 01.22.2008-10:00:00 20.9813 01.22.2008-11:00:00 20.9662 01.22.2008-12:00:00 20.9562 01.22.2008-13:00:00 20.9411 01.22.2008-14:00:00 20.9260 01.22.2008-15:00:00 20.9160 01.22.2008-16:00:00 20.9110 01.22.2008-17:00:00 20.8909 01.22.2008-18:00:00 20.8758 01.22.2008-19:00:00 20.8708 01.22.2008-20:00:00 20.8507 01.22.2008-21:00:00 20.8457 01.22.2008-22:00:00 20.8407 01.22.2008-23:00:00 20.8256 01.23.2008-00:00:00 20.8055 01.23.2008-01:00:00 20.8055 01.23.2008-02:00:00 20.7904 01.23.2008-03:00:00 20.7804 01.23.2008-04:00:00 20.7754 01.23.2008-05:00:00 20.7553 01.23.2008-06:00:00 20.7402 01.23.2008-07:00:00 20.7252 01.23.2008-08:00:00 20.7101 01.23.2008-09:00:00 20.7000 01.23.2008-10:00:00 20.6850 01.23.2008-11:00:00 20.6649 01.23.2008-12:00:00 20.6599 01.23.2008-13:00:00 20.6448 01.23.2008-14:00:00 20.6398 01.23.2008-15:00:00 20.6348 01.23.2008-16:00:00 20.6247 01.23.2008-17:00:00 20.6097 01.23.2008-18:00:00 20.5996 01.23.2008-19:00:00 20.5845 01.23.2008-20:00:00 20.5845 01.23.2008-21:00:00 20.5695 01.23.2008-22:00:00 20.5645 01.23.2008-23:00:00 20.5594 01.24.2008-00:00:00 20.5594 01.24.2008-01:00:00 20.5544 01.24.2008-02:00:00 20.5544 01.24.2008-03:00:00 20.5444 01.24.2008-04:00:00 20.5193 01.24.2008-05:00:00 20.5092 01.24.2008-06:00:00 20.5042 01.24.2008-07:00:00 20.4841 01.24.2008-08:00:00 20.4640 01.24.2008-09:00:00 20.4640 01.24.2008-10:00:00 20.4640 01.24.2008-11:00:00 20.4540 01.24.2008-12:00:00 20.4389 01.24.2008-13:00:00 20.4339 01.24.2008-14:00:00 20.3987 01.24.2008-15:00:00 20.3937 01.24.2008-16:00:00 20.3837 01.24.2008-17:00:00 20.3786 01.24.2008-18:00:00 20.3535 01.24.2008-19:00:00 20.3385 01.24.2008-20:00:00 20.3335 01.24.2008-21:00:00 20.3184 01.24.2008-22:00:00 20.3033 01.24.2008-23:00:00 20.2782 01.25.2008-00:00:00 20.2682 01.25.2008-01:00:00 20.2481 01.25.2008-02:00:00 20.2481 01.25.2008-03:00:00 20.2230 01.25.2008-04:00:00 20.1878 01.25.2008-05:00:00 20.1728 01.25.2008-06:00:00 20.1577 01.25.2008-07:00:00 20.1426 01.25.2008-08:00:00 20.1175 01.25.2008-09:00:00 20.0974 01.25.2008-10:00:00 20.0924 01.25.2008-11:00:00 20.0824 01.25.2008-12:00:00 20.0623 01.25.2008-13:00:00 20.0522 01.25.2008-14:00:00 20.0422 01.25.2008-15:00:00 20.0422 01.25.2008-16:00:00 20.0422 01.25.2008-17:00:00 20.0372 01.25.2008-18:00:00 20.0221 01.25.2008-19:00:00 20.0121 01.25.2008-20:00:00 20.0121 01.25.2008-21:00:00 20.0020 01.25.2008-22:00:00 19.9920 01.25.2008-23:00:00 19.9769 01.26.2008-00:00:00 19.9618 01.26.2008-01:00:00 19.9367 01.26.2008-02:00:00 19.9217 01.26.2008-03:00:00 19.9166 01.26.2008-04:00:00 19.8966 01.26.2008-05:00:00 19.8966 01.26.2008-06:00:00 19.8865 01.26.2008-07:00:00 19.8815 01.26.2008-08:00:00 19.8714 01.26.2008-09:00:00 19.8564 01.26.2008-10:00:00 19.8413 01.26.2008-11:00:00 19.8413 01.26.2008-12:00:00 19.8112 01.26.2008-13:00:00 19.8011 01.26.2008-14:00:00 19.8062 01.26.2008-15:00:00 19.8564 01.26.2008-16:00:00 19.9468 01.26.2008-17:00:00 20.0824 01.26.2008-18:00:00 20.1075 01.26.2008-19:00:00 20.0974 01.26.2008-20:00:00 20.0924 01.26.2008-21:00:00 20.0824 01.26.2008-22:00:00 20.0723 01.26.2008-23:00:00 20.0623 01.27.2008-00:00:00 20.0623 01.27.2008-01:00:00 20.0572 01.27.2008-02:00:00 20.0522 01.27.2008-03:00:00 20.0522 01.27.2008-04:00:00 20.0522 01.27.2008-05:00:00 20.0472 01.27.2008-06:00:00 20.0271 01.27.2008-07:00:00 20.0321 01.27.2008-08:00:00 20.0121 01.27.2008-09:00:00 20.0020 01.27.2008-10:00:00 19.9819 01.27.2008-11:00:00 19.9869 01.27.2008-12:00:00 20.0572 01.27.2008-13:00:00 20.1075 01.27.2008-14:00:00 20.1476 01.27.2008-15:00:00 20.1778 01.27.2008-16:00:00 20.1979 01.27.2008-17:00:00 20.1928 01.27.2008-18:00:00 20.1928 01.27.2008-19:00:00 20.1979 01.27.2008-20:00:00 20.1979 01.27.2008-21:00:00 20.1928 01.27.2008-22:00:00 20.1928 01.27.2008-23:00:00 20.1928 01.28.2008-00:00:00 20.1828 01.28.2008-01:00:00 20.1828 01.28.2008-02:00:00 20.1878 01.28.2008-03:00:00 20.1928 01.28.2008-04:00:00 20.1928 01.28.2008-05:00:00 20.1878 01.28.2008-06:00:00 20.1828 01.28.2008-07:00:00 20.1778 01.28.2008-08:00:00 20.1728 01.28.2008-09:00:00 20.1627 01.28.2008-10:00:00 20.1376 01.28.2008-11:00:00 20.1326 01.28.2008-12:00:00 20.1326 01.28.2008-13:00:00 20.1225 01.28.2008-14:00:00 20.1276 01.28.2008-15:00:00 20.1225 01.28.2008-16:00:00 20.1225 01.28.2008-17:00:00 20.1225 01.28.2008-18:00:00 20.1175 01.28.2008-19:00:00 20.1225 01.28.2008-20:00:00 20.1225 01.28.2008-21:00:00 20.1225 01.28.2008-22:00:00 20.1175 01.28.2008-23:00:00 20.1125 01.29.2008-00:00:00 20.0974 01.29.2008-01:00:00 20.0824 01.29.2008-02:00:00 20.0773 01.29.2008-03:00:00 20.0773 01.29.2008-04:00:00 20.0773 01.29.2008-05:00:00 20.0773 01.29.2008-06:00:00 20.0623 01.29.2008-07:00:00 20.0372 01.29.2008-08:00:00 20.0321 01.29.2008-09:00:00 20.0171 01.29.2008-10:00:00 20.0171 01.29.2008-11:00:00 20.0422 01.29.2008-12:00:00 20.0422 01.29.2008-13:00:00 20.0321 01.29.2008-14:00:00 20.0372 01.29.2008-15:00:00 20.0372 01.29.2008-16:00:00 20.0372 01.29.2008-17:00:00 20.0321 01.29.2008-18:00:00 20.0271 01.29.2008-19:00:00 20.0271 01.29.2008-20:00:00 20.0171 01.29.2008-21:00:00 20.0020 01.29.2008-22:00:00 19.9869 01.29.2008-23:00:00 19.9869 01.30.2008-00:00:00 19.9669 01.30.2008-01:00:00 19.9417 01.30.2008-02:00:00 19.9317 01.30.2008-03:00:00 19.9267 01.30.2008-04:00:00 19.9116 01.30.2008-05:00:00 19.8966 01.30.2008-06:00:00 19.8966 01.30.2008-07:00:00 19.8915 01.30.2008-08:00:00 19.8865 01.30.2008-09:00:00 19.8765 01.30.2008-10:00:00 19.8664 01.30.2008-11:00:00 19.8664 01.30.2008-12:00:00 19.8664 01.30.2008-13:00:00 19.8664 01.30.2008-14:00:00 19.8664 01.30.2008-15:00:00 19.8714 01.30.2008-16:00:00 19.8664 01.30.2008-17:00:00 19.8564 01.30.2008-18:00:00 19.8413 01.30.2008-19:00:00 19.8313 01.30.2008-20:00:00 19.8313 01.30.2008-21:00:00 19.8212 01.30.2008-22:00:00 19.8112 01.30.2008-23:00:00 19.8011 01.31.2008-00:00:00 19.8112 01.31.2008-01:00:00 19.8011 01.31.2008-02:00:00 19.7961 01.31.2008-03:00:00 19.7810 01.31.2008-04:00:00 19.7710 01.31.2008-05:00:00 19.7610 01.31.2008-06:00:00 19.7409 01.31.2008-07:00:00 19.7359 01.31.2008-08:00:00 19.7208 01.31.2008-09:00:00 19.7007 01.31.2008-10:00:00 19.6856 01.31.2008-11:00:00 19.6756 01.31.2008-12:00:00 19.6806 01.31.2008-13:00:00 19.6806 01.31.2008-14:00:00 19.6756 01.31.2008-15:00:00 19.6806 01.31.2008-16:00:00 19.6806 01.31.2008-17:00:00 19.6907 01.31.2008-18:00:00 19.6856 01.31.2008-19:00:00 19.6856 01.31.2008-20:00:00 19.6756 01.31.2008-21:00:00 19.6655 01.31.2008-22:00:00 19.6505 01.31.2008-23:00:00 19.6404 02.01.2008-00:00:00 19.6304 02.01.2008-01:00:00 19.6304 02.01.2008-02:00:00 19.6203 02.01.2008-03:00:00 19.6003 02.01.2008-04:00:00 19.5952 02.01.2008-05:00:00 19.5852 02.01.2008-06:00:00 19.5852 02.01.2008-07:00:00 19.5601 02.01.2008-08:00:00 19.5450 02.01.2008-09:00:00 19.5350 02.01.2008-10:00:00 19.5249 02.01.2008-11:00:00 19.5249 02.01.2008-12:00:00 19.5400 02.01.2008-13:00:00 19.5500 02.01.2008-14:00:00 19.5852 02.01.2008-15:00:00 19.6254 02.01.2008-16:00:00 19.6304 02.01.2008-17:00:00 19.6304 02.01.2008-18:00:00 19.6354 02.01.2008-19:00:00 19.6354 02.01.2008-20:00:00 19.6404 02.01.2008-21:00:00 19.6254 02.01.2008-22:00:00 19.6103 02.01.2008-23:00:00 19.6103 02.02.2008-00:00:00 19.6003 02.02.2008-01:00:00 19.5952 02.02.2008-02:00:00 19.5852 02.02.2008-03:00:00 19.5701 02.02.2008-04:00:00 19.5701 02.02.2008-05:00:00 19.5500 02.02.2008-06:00:00 19.5350 02.02.2008-07:00:00 19.5249 02.02.2008-08:00:00 19.5099 02.02.2008-09:00:00 19.4998 02.02.2008-10:00:00 19.4948 02.02.2008-11:00:00 19.4848 02.02.2008-12:00:00 19.5149 02.02.2008-13:00:00 19.5350 02.02.2008-14:00:00 19.5400 02.02.2008-15:00:00 19.5400 02.02.2008-16:00:00 19.5400 02.02.2008-17:00:00 19.5300 02.02.2008-18:00:00 19.5300 02.02.2008-19:00:00 19.5048 02.02.2008-20:00:00 19.5048 02.02.2008-21:00:00 19.4948 02.02.2008-22:00:00 19.4898 02.02.2008-23:00:00 19.4848 02.03.2008-00:00:00 19.4797 02.03.2008-01:00:00 19.4747 02.03.2008-02:00:00 19.4647 02.03.2008-03:00:00 19.4597 02.03.2008-04:00:00 19.4546 02.03.2008-05:00:00 19.4396 02.03.2008-06:00:00 19.4295 02.03.2008-07:00:00 19.4245 02.03.2008-08:00:00 19.4094 02.03.2008-09:00:00 19.3994 02.03.2008-10:00:00 19.3944 02.03.2008-11:00:00 19.3893 02.03.2008-12:00:00 19.3843 02.03.2008-13:00:00 19.4245 02.03.2008-14:00:00 19.4345 02.03.2008-15:00:00 19.4396 02.03.2008-16:00:00 19.4345 02.03.2008-17:00:00 19.4396 02.03.2008-18:00:00 19.4245 02.03.2008-19:00:00 19.4195 02.03.2008-20:00:00 19.4044 02.03.2008-21:00:00 19.3893 02.03.2008-22:00:00 19.3893 02.03.2008-23:00:00 19.3793 02.04.2008-00:00:00 19.3693 02.04.2008-01:00:00 19.3592 02.04.2008-02:00:00 19.3542 02.04.2008-03:00:00 19.3291 02.04.2008-04:00:00 19.3190 02.04.2008-05:00:00 19.3140 02.04.2008-06:00:00 19.3040 02.04.2008-07:00:00 19.2990 02.04.2008-08:00:00 19.2939 02.04.2008-09:00:00 19.2738 02.04.2008-10:00:00 19.2738 02.04.2008-11:00:00 19.2588 02.04.2008-12:00:00 19.2437 02.04.2008-13:00:00 19.2337 02.04.2008-14:00:00 19.2286 02.04.2008-15:00:00 19.2286 02.04.2008-16:00:00 19.2236 02.04.2008-17:00:00 19.2086 02.04.2008-18:00:00 19.1885 02.04.2008-19:00:00 19.1734 02.04.2008-20:00:00 19.1734 02.04.2008-21:00:00 19.1634 02.04.2008-22:00:00 19.1634 02.04.2008-23:00:00 19.1533 02.05.2008-00:00:00 19.1383 02.05.2008-01:00:00 19.1332 02.05.2008-02:00:00 19.1282 02.05.2008-03:00:00 19.1182 02.05.2008-04:00:00 19.0880 02.05.2008-05:00:00 19.0830 02.05.2008-06:00:00 19.0579 02.05.2008-07:00:00 19.0679 02.05.2008-08:00:00 19.1131 02.05.2008-09:00:00 19.1935 02.05.2008-10:00:00 19.3241 02.05.2008-11:00:00 19.4496 02.05.2008-12:00:00 19.4898 02.05.2008-13:00:00 19.5199 02.05.2008-14:00:00 19.5651 02.05.2008-15:00:00 19.5802 02.05.2008-16:00:00 19.5902 02.05.2008-17:00:00 19.5902 02.05.2008-18:00:00 19.5952 02.05.2008-19:00:00 19.6003 02.05.2008-20:00:00 19.6053 02.05.2008-21:00:00 19.6053 02.05.2008-22:00:00 19.6103 02.05.2008-23:00:00 19.6103 02.06.2008-00:00:00 19.6003 02.06.2008-01:00:00 19.5952 02.06.2008-02:00:00 19.5902 02.06.2008-03:00:00 19.5902 02.06.2008-04:00:00 19.5802 02.06.2008-05:00:00 19.5802 02.06.2008-06:00:00 19.5802 02.06.2008-07:00:00 19.5752 02.06.2008-08:00:00 19.5752 02.06.2008-09:00:00 19.5752 02.06.2008-10:00:00 19.5701 02.06.2008-11:00:00 19.5651 02.06.2008-12:00:00 19.5651 02.06.2008-13:00:00 19.5651 02.06.2008-14:00:00 19.5701 02.06.2008-15:00:00 19.5752 02.06.2008-16:00:00 19.5701 02.06.2008-17:00:00 19.5651 02.06.2008-18:00:00 19.5601 02.06.2008-19:00:00 19.5500 02.06.2008-20:00:00 19.5551 02.06.2008-21:00:00 19.5450 02.06.2008-22:00:00 19.5400 02.06.2008-23:00:00 19.5400 02.07.2008-00:00:00 19.5651 02.07.2008-01:00:00 19.6304 02.07.2008-02:00:00 19.7861 02.07.2008-03:00:00 19.9217 02.07.2008-04:00:00 20.1677 02.07.2008-05:00:00 20.2682 02.07.2008-06:00:00 20.3184 02.07.2008-07:00:00 20.3535 02.07.2008-08:00:00 20.3686 02.07.2008-09:00:00 20.3987 02.07.2008-10:00:00 20.4289 02.07.2008-11:00:00 20.4439 02.07.2008-12:00:00 20.4841 02.07.2008-13:00:00 20.5142 02.07.2008-14:00:00 20.5293 02.07.2008-15:00:00 20.5494 02.07.2008-16:00:00 20.5645 02.07.2008-17:00:00 20.5594 02.07.2008-18:00:00 20.5845 02.07.2008-19:00:00 20.5845 02.07.2008-20:00:00 20.5795 02.07.2008-21:00:00 20.5544 02.07.2008-22:00:00 20.5544 02.07.2008-23:00:00 20.5544 02.08.2008-00:00:00 20.5494 02.08.2008-01:00:00 20.5494 02.08.2008-02:00:00 20.5393 02.08.2008-03:00:00 20.5393 02.08.2008-04:00:00 20.5343 02.08.2008-05:00:00 20.5293 02.08.2008-06:00:00 20.5243 02.08.2008-07:00:00 20.5243 02.08.2008-08:00:00 20.5142 02.08.2008-09:00:00 20.4992 02.08.2008-10:00:00 20.4891 02.08.2008-11:00:00 20.4992 02.08.2008-12:00:00 20.5393 02.08.2008-13:00:00 20.5695 02.08.2008-14:00:00 20.5946 02.08.2008-15:00:00 20.6398 02.08.2008-16:00:00 20.6749 02.08.2008-17:00:00 20.7051 02.08.2008-18:00:00 20.7352 02.08.2008-19:00:00 20.7754 02.08.2008-20:00:00 20.8808 02.08.2008-21:00:00 20.9562 02.08.2008-22:00:00 21.0666 02.08.2008-23:00:00 21.1570 02.09.2008-00:00:00 21.3027 02.09.2008-01:00:00 21.5035 02.09.2008-02:00:00 21.6743 02.09.2008-03:00:00 21.7948 02.09.2008-04:00:00 21.8902 02.09.2008-05:00:00 21.9505 02.09.2008-06:00:00 22.0107 02.09.2008-07:00:00 22.0610 02.09.2008-08:00:00 22.0911 02.09.2008-09:00:00 22.1664 02.09.2008-10:00:00 22.2166 02.09.2008-11:00:00 22.2518 02.09.2008-12:00:00 22.3020 02.09.2008-13:00:00 22.3472 02.09.2008-14:00:00 22.3924 02.09.2008-15:00:00 22.4426 02.09.2008-16:00:00 22.4828 02.09.2008-17:00:00 22.5079 02.09.2008-18:00:00 22.5431 02.09.2008-19:00:00 22.7038 02.09.2008-20:00:00 22.7841 02.09.2008-21:00:00 22.8092 02.09.2008-22:00:00 22.8293 02.09.2008-23:00:00 22.9247 02.10.2008-00:00:00 23.0302 02.10.2008-01:00:00 23.0955 02.10.2008-02:00:00 23.1808 02.10.2008-03:00:00 23.3014 02.10.2008-04:00:00 23.3315 02.10.2008-05:00:00 23.3717 02.10.2008-06:00:00 23.4269 02.10.2008-07:00:00 23.4520 02.10.2008-08:00:00 23.5073 02.10.2008-09:00:00 23.5725 02.10.2008-10:00:00 23.6378 02.10.2008-11:00:00 23.6931 02.10.2008-12:00:00 23.7282 02.10.2008-13:00:00 23.7383 02.10.2008-14:00:00 23.7734 02.10.2008-15:00:00 23.7734 02.10.2008-16:00:00 23.7634 02.10.2008-17:00:00 23.7634 02.10.2008-18:00:00 23.7433 02.10.2008-19:00:00 23.7332 02.10.2008-20:00:00 23.7282 02.10.2008-21:00:00 23.7232 02.10.2008-22:00:00 23.7182 02.10.2008-23:00:00 23.7232 02.11.2008-00:00:00 23.7182 02.11.2008-01:00:00 23.7132 02.11.2008-02:00:00 23.7132 02.11.2008-03:00:00 23.6981 02.11.2008-04:00:00 23.6981 02.11.2008-05:00:00 23.6931 02.11.2008-06:00:00 23.6981 02.11.2008-07:00:00 23.6981 02.11.2008-08:00:00 23.6880 02.11.2008-09:00:00 23.6780 02.11.2008-10:00:00 23.6880 02.11.2008-11:00:00 23.6880 02.11.2008-12:00:00 23.6931 02.11.2008-13:00:00 23.6780 02.11.2008-14:00:00 23.6780 02.11.2008-15:00:00 23.6830 02.11.2008-16:00:00 23.6780 02.11.2008-17:00:00 23.6629 02.11.2008-18:00:00 23.6328 02.11.2008-19:00:00 23.6027 02.11.2008-20:00:00 23.6027 02.11.2008-21:00:00 23.5826 02.11.2008-22:00:00 23.5725 02.11.2008-23:00:00 23.5675 02.12.2008-00:00:00 23.5525 02.12.2008-01:00:00 23.5525 02.12.2008-02:00:00 23.5474 02.12.2008-03:00:00 23.5474 02.12.2008-04:00:00 23.5424 02.12.2008-05:00:00 23.5223 02.12.2008-06:00:00 23.5022 02.12.2008-07:00:00 23.4922 02.12.2008-08:00:00 23.4872 02.12.2008-09:00:00 23.4872 02.12.2008-10:00:00 23.4872 02.12.2008-11:00:00 23.4872 02.12.2008-12:00:00 23.4872 02.12.2008-13:00:00 23.4972 02.12.2008-14:00:00 23.4972 02.12.2008-15:00:00 23.5123 02.12.2008-16:00:00 23.5424 02.12.2008-17:00:00 23.5525 02.12.2008-18:00:00 23.5826 02.12.2008-19:00:00 23.5876 02.12.2008-20:00:00 23.6027 02.12.2008-21:00:00 23.6127 02.12.2008-22:00:00 23.6228 02.12.2008-23:00:00 23.6177 02.13.2008-00:00:00 23.6027 02.13.2008-01:00:00 23.5826 02.13.2008-02:00:00 23.5776 02.13.2008-03:00:00 23.5675 02.13.2008-04:00:00 23.5575 02.13.2008-05:00:00 23.5525 02.13.2008-06:00:00 23.5424 02.13.2008-07:00:00 23.5324 02.13.2008-08:00:00 23.5223 02.13.2008-09:00:00 23.5022 02.13.2008-10:00:00 23.4771 02.13.2008-11:00:00 23.4721 02.13.2008-12:00:00 23.4621 02.13.2008-13:00:00 23.4621 02.13.2008-14:00:00 23.4771 02.13.2008-15:00:00 23.4821 02.13.2008-16:00:00 23.4972 02.13.2008-17:00:00 23.4821 02.13.2008-18:00:00 23.4621 02.13.2008-19:00:00 23.4621 02.13.2008-20:00:00 23.4570 02.13.2008-21:00:00 23.4319 02.13.2008-22:00:00 23.4118 02.13.2008-23:00:00 23.3867 02.14.2008-00:00:00 23.3717 02.14.2008-01:00:00 23.3566 02.14.2008-02:00:00 23.3415 02.14.2008-03:00:00 23.3365 02.14.2008-04:00:00 23.3114 02.14.2008-05:00:00 23.2963 02.14.2008-06:00:00 23.2863 02.14.2008-07:00:00 23.2763 02.14.2008-08:00:00 23.2562 02.14.2008-09:00:00 23.2562 02.14.2008-10:00:00 23.2461 02.14.2008-11:00:00 23.2311 02.14.2008-12:00:00 23.2260 02.14.2008-13:00:00 23.2210 02.14.2008-14:00:00 23.2160 02.14.2008-15:00:00 23.2110 02.14.2008-16:00:00 23.1959 02.14.2008-17:00:00 23.1859 02.14.2008-18:00:00 23.1859 02.14.2008-19:00:00 23.1658 02.14.2008-20:00:00 23.1557 02.14.2008-21:00:00 23.1407 02.14.2008-22:00:00 23.1306 02.14.2008-23:00:00 23.1306 02.15.2008-00:00:00 23.1055 02.15.2008-01:00:00 23.0955 02.15.2008-02:00:00 23.0804 02.15.2008-03:00:00 23.0754 02.15.2008-04:00:00 23.0503 02.15.2008-05:00:00 23.0452 02.15.2008-06:00:00 23.0452 02.15.2008-07:00:00 23.0302 02.15.2008-08:00:00 23.0252 02.15.2008-09:00:00 23.0201 02.15.2008-10:00:00 23.0252 02.15.2008-11:00:00 23.0201 02.15.2008-12:00:00 23.0352 02.15.2008-13:00:00 23.0503 02.15.2008-14:00:00 23.0452 02.15.2008-15:00:00 23.0452 02.15.2008-16:00:00 23.0804 02.15.2008-17:00:00 23.1306 02.15.2008-18:00:00 23.2461 02.15.2008-19:00:00 23.3566 02.15.2008-20:00:00 23.4420 02.15.2008-21:00:00 23.4570 02.15.2008-22:00:00 23.4621 02.15.2008-23:00:00 23.4470 02.16.2008-00:00:00 23.4520 02.16.2008-01:00:00 23.4470 02.16.2008-02:00:00 23.4721 02.16.2008-03:00:00 23.4721 02.16.2008-04:00:00 23.4721 02.16.2008-05:00:00 23.4621 02.16.2008-06:00:00 23.4570 02.16.2008-07:00:00 23.4621 02.16.2008-08:00:00 23.4470 02.16.2008-09:00:00 23.4319 02.16.2008-10:00:00 23.4269 02.16.2008-11:00:00 23.4169 02.16.2008-12:00:00 23.4269 02.16.2008-13:00:00 23.4169 02.16.2008-14:00:00 23.4269 02.16.2008-15:00:00 23.4319 02.16.2008-16:00:00 23.4269 02.16.2008-17:00:00 23.4319 02.16.2008-18:00:00 23.4269 02.16.2008-19:00:00 23.4269 02.16.2008-20:00:00 23.4219 02.16.2008-21:00:00 23.4118 02.16.2008-22:00:00 23.4118 02.16.2008-23:00:00 23.4118 02.17.2008-00:00:00 23.3918 02.17.2008-01:00:00 23.3968 02.17.2008-02:00:00 23.3867 02.17.2008-03:00:00 23.3817 02.17.2008-04:00:00 23.3817 02.17.2008-05:00:00 23.3767 02.17.2008-06:00:00 23.3616 02.17.2008-07:00:00 23.3466 02.17.2008-08:00:00 23.3164 02.17.2008-09:00:00 23.3114 02.17.2008-10:00:00 23.2963 02.17.2008-11:00:00 23.2913 02.17.2008-12:00:00 23.2863 02.17.2008-13:00:00 23.2913 02.17.2008-14:00:00 23.2712 02.17.2008-15:00:00 23.2712 02.17.2008-16:00:00 23.2562 02.17.2008-17:00:00 23.2562 02.17.2008-18:00:00 23.2461 02.17.2008-19:00:00 23.2411 02.17.2008-20:00:00 23.2361 02.17.2008-21:00:00 23.2260 02.17.2008-22:00:00 23.2160 02.17.2008-23:00:00 23.2160 02.18.2008-00:00:00 23.2160 02.18.2008-01:00:00 23.2009 02.18.2008-02:00:00 23.1909 02.18.2008-03:00:00 23.1859 02.18.2008-04:00:00 23.1808 02.18.2008-05:00:00 23.1808 02.18.2008-06:00:00 23.1557 02.18.2008-07:00:00 23.1457 02.18.2008-08:00:00 23.1356 02.18.2008-09:00:00 23.1306 02.18.2008-10:00:00 23.1256 02.18.2008-11:00:00 23.1306 02.18.2008-12:00:00 23.1407 02.18.2008-13:00:00 23.1457 02.18.2008-14:00:00 23.1457 02.18.2008-15:00:00 23.1507 02.18.2008-16:00:00 23.1457 02.18.2008-17:00:00 23.1306 02.18.2008-18:00:00 23.1206 02.18.2008-19:00:00 23.1156 02.18.2008-20:00:00 23.1055 02.18.2008-21:00:00 23.0955 02.18.2008-22:00:00 23.0955 02.18.2008-23:00:00 23.0904 02.19.2008-00:00:00 23.0754 02.19.2008-01:00:00 23.0553 02.19.2008-02:00:00 23.0503 02.19.2008-03:00:00 23.0402 02.19.2008-04:00:00 23.0302 02.19.2008-05:00:00 23.0252 02.19.2008-06:00:00 23.0201 02.19.2008-07:00:00 23.0000 02.19.2008-08:00:00 22.9749 02.19.2008-09:00:00 22.9649 02.19.2008-10:00:00 22.9599 02.19.2008-11:00:00 22.9749 02.19.2008-12:00:00 22.9749 02.19.2008-13:00:00 22.9749 02.19.2008-14:00:00 22.9800 02.19.2008-15:00:00 23.0000 02.19.2008-16:00:00 23.0252 02.19.2008-17:00:00 23.0201 02.19.2008-18:00:00 23.0051 02.19.2008-19:00:00 23.0000 02.19.2008-20:00:00 22.9900 02.19.2008-21:00:00 22.9800 02.19.2008-22:00:00 22.9850 02.19.2008-23:00:00 22.9649 02.20.2008-00:00:00 22.9599 02.20.2008-01:00:00 22.9549 02.20.2008-02:00:00 22.9348 02.20.2008-03:00:00 22.9046 02.20.2008-04:00:00 22.8946 02.20.2008-05:00:00 22.8845 02.20.2008-06:00:00 22.8745 02.20.2008-07:00:00 22.8645 02.20.2008-08:00:00 22.8544 02.20.2008-09:00:00 22.8444 02.20.2008-10:00:00 22.8343 02.20.2008-11:00:00 22.8092 02.20.2008-12:00:00 22.7992 02.20.2008-13:00:00 22.7992 02.20.2008-14:00:00 22.7841 02.20.2008-15:00:00 22.7841 02.20.2008-16:00:00 22.7841 02.20.2008-17:00:00 22.7540 02.20.2008-18:00:00 22.7389 02.20.2008-19:00:00 22.7188 02.20.2008-20:00:00 22.7088 02.20.2008-21:00:00 22.7038 02.20.2008-22:00:00 22.6937 02.20.2008-23:00:00 22.6937 02.21.2008-00:00:00 22.6887 02.21.2008-01:00:00 22.6586 02.21.2008-02:00:00 22.6435 02.21.2008-03:00:00 22.6385 02.21.2008-04:00:00 22.6284 02.21.2008-05:00:00 22.6184 02.21.2008-06:00:00 22.6134 02.21.2008-07:00:00 22.6083 02.21.2008-08:00:00 22.5883 02.21.2008-09:00:00 22.5933 02.21.2008-10:00:00 22.5832 02.21.2008-11:00:00 22.5682 02.21.2008-12:00:00 22.5682 02.21.2008-13:00:00 22.5631 02.21.2008-14:00:00 22.5732 02.21.2008-15:00:00 22.5682 02.21.2008-16:00:00 22.5631 02.21.2008-17:00:00 22.5330 02.21.2008-18:00:00 22.5280 02.21.2008-19:00:00 22.5129 02.21.2008-20:00:00 22.5079 02.21.2008-21:00:00 22.4928 02.21.2008-22:00:00 22.4828 02.21.2008-23:00:00 22.4677 02.22.2008-00:00:00 22.4577 02.22.2008-01:00:00 22.4276 02.22.2008-02:00:00 22.4125 02.22.2008-03:00:00 22.3824 02.22.2008-04:00:00 22.3773 02.22.2008-05:00:00 22.3723 02.22.2008-06:00:00 22.3673 02.22.2008-07:00:00 22.3623 02.22.2008-08:00:00 22.3472 02.22.2008-09:00:00 22.3372 02.22.2008-10:00:00 22.3221 02.22.2008-11:00:00 22.3221 02.22.2008-12:00:00 22.3171 02.22.2008-13:00:00 22.3221 02.22.2008-14:00:00 22.3171 02.22.2008-15:00:00 22.3121 02.22.2008-16:00:00 22.3070 02.22.2008-17:00:00 22.2920 02.22.2008-18:00:00 22.2568 02.22.2008-19:00:00 22.2568 02.22.2008-20:00:00 22.2367 02.22.2008-21:00:00 22.2166 02.22.2008-22:00:00 22.2066 02.22.2008-23:00:00 22.1966 02.23.2008-00:00:00 22.1714 02.23.2008-01:00:00 22.1664 02.23.2008-02:00:00 22.1564 02.23.2008-03:00:00 22.1363 02.23.2008-04:00:00 22.1262 02.23.2008-05:00:00 22.1062 02.23.2008-06:00:00 22.0911 02.23.2008-07:00:00 22.0811 02.23.2008-08:00:00 22.0660 02.23.2008-09:00:00 22.0509 02.23.2008-10:00:00 22.0359 02.23.2008-11:00:00 22.0208 02.23.2008-12:00:00 22.0158 02.23.2008-13:00:00 22.0057 02.23.2008-14:00:00 21.9957 02.23.2008-15:00:00 21.9856 02.23.2008-16:00:00 21.9756 02.23.2008-17:00:00 21.9706 02.23.2008-18:00:00 21.9605 02.23.2008-19:00:00 21.9505 02.23.2008-20:00:00 21.9455 02.23.2008-21:00:00 21.9304 02.23.2008-22:00:00 21.9254 02.23.2008-23:00:00 21.9003 02.24.2008-00:00:00 21.8952 02.24.2008-01:00:00 21.8852 02.24.2008-02:00:00 21.8752 02.24.2008-03:00:00 21.8601 02.24.2008-04:00:00 21.8500 02.24.2008-05:00:00 21.8350 02.24.2008-06:00:00 21.8099 02.24.2008-07:00:00 21.7998 02.24.2008-08:00:00 21.7848 02.24.2008-09:00:00 21.7797 02.24.2008-10:00:00 21.7647 02.24.2008-11:00:00 21.7597 02.24.2008-12:00:00 21.7396 02.24.2008-13:00:00 21.7345 02.24.2008-14:00:00 21.7396 02.24.2008-15:00:00 21.7396 02.24.2008-16:00:00 21.7345 02.24.2008-17:00:00 21.7094 02.24.2008-18:00:00 21.6994 02.24.2008-19:00:00 21.6843 02.24.2008-20:00:00 21.6743 02.24.2008-21:00:00 21.6542 02.24.2008-22:00:00 21.6341 02.24.2008-23:00:00 21.6241 02.25.2008-00:00:00 21.6140 02.25.2008-01:00:00 21.6090 02.25.2008-02:00:00 21.5990 02.25.2008-03:00:00 21.5889 02.25.2008-04:00:00 21.5839 02.25.2008-05:00:00 21.5688 02.25.2008-06:00:00 21.5437 02.25.2008-07:00:00 21.5387 02.25.2008-08:00:00 21.5387 02.25.2008-09:00:00 21.5286 02.25.2008-10:00:00 21.5186 02.25.2008-11:00:00 21.5136 02.25.2008-12:00:00 21.5035 02.25.2008-13:00:00 21.4885 02.25.2008-14:00:00 21.4734 02.25.2008-15:00:00 21.4734 02.25.2008-16:00:00 21.4734 02.25.2008-17:00:00 21.4684 02.25.2008-18:00:00 21.4684 02.25.2008-19:00:00 21.4483 02.25.2008-20:00:00 21.4433 02.25.2008-21:00:00 21.4383 02.25.2008-22:00:00 21.4332 02.25.2008-23:00:00 21.4282 02.26.2008-00:00:00 21.4131 02.26.2008-01:00:00 21.3981 02.26.2008-02:00:00 21.3981 02.26.2008-03:00:00 21.3931 02.26.2008-04:00:00 21.3830 02.26.2008-05:00:00 21.3780 02.26.2008-06:00:00 21.3579 02.26.2008-07:00:00 21.3529 02.26.2008-08:00:00 21.3378 02.26.2008-09:00:00 21.3378 02.26.2008-10:00:00 21.3278 02.26.2008-11:00:00 21.3228 02.26.2008-12:00:00 21.3228 02.26.2008-13:00:00 21.3177 02.26.2008-14:00:00 21.3328 02.26.2008-15:00:00 21.3228 02.26.2008-16:00:00 21.3228 02.26.2008-17:00:00 21.3228 02.26.2008-18:00:00 21.3228 02.26.2008-19:00:00 21.3127 02.26.2008-20:00:00 21.3027 02.26.2008-21:00:00 21.2826 02.26.2008-22:00:00 21.2776 02.26.2008-23:00:00 21.2776 02.27.2008-00:00:00 21.2776 02.27.2008-01:00:00 21.2776 02.27.2008-02:00:00 21.2776 02.27.2008-03:00:00 21.2675 02.27.2008-04:00:00 21.2575 02.27.2008-05:00:00 21.2575 02.27.2008-06:00:00 21.2625 02.27.2008-07:00:00 21.2625 02.27.2008-08:00:00 21.2625 02.27.2008-09:00:00 21.2625 02.27.2008-10:00:00 21.2625 02.27.2008-11:00:00 21.2675 02.27.2008-12:00:00 21.2725 02.27.2008-13:00:00 21.2826 02.27.2008-14:00:00 21.2876 02.27.2008-15:00:00 21.2976 02.27.2008-16:00:00 21.3027 02.27.2008-17:00:00 21.2976 02.27.2008-18:00:00 21.2976 02.27.2008-19:00:00 21.2976 02.27.2008-20:00:00 21.2926 02.27.2008-21:00:00 21.2876 02.27.2008-22:00:00 21.2876 02.27.2008-23:00:00 21.2876 02.28.2008-00:00:00 21.2876 02.28.2008-01:00:00 21.2826 02.28.2008-02:00:00 21.2976 02.28.2008-03:00:00 21.3027 02.28.2008-04:00:00 21.3027 02.28.2008-05:00:00 21.3177 02.28.2008-06:00:00 21.3278 02.28.2008-07:00:00 21.3378 02.28.2008-08:00:00 21.3428 02.28.2008-09:00:00 21.3579 02.28.2008-10:00:00 21.3680 02.28.2008-11:00:00 21.3830 02.28.2008-12:00:00 21.3931 02.28.2008-13:00:00 21.4182 02.28.2008-14:00:00 21.4433 02.28.2008-15:00:00 21.4835 02.28.2008-16:00:00 21.4985 02.28.2008-17:00:00 21.5236 02.28.2008-18:00:00 21.5387 02.28.2008-19:00:00 21.5738 02.28.2008-20:00:00 21.5839 02.28.2008-21:00:00 21.5990 02.28.2008-22:00:00 21.6040 02.28.2008-23:00:00 21.6190 02.29.2008-00:00:00 21.6291 02.29.2008-01:00:00 21.6391 02.29.2008-02:00:00 21.6391 02.29.2008-03:00:00 21.6442 02.29.2008-04:00:00 21.6442 02.29.2008-05:00:00 21.6492 02.29.2008-06:00:00 21.6492 02.29.2008-07:00:00 21.6542 02.29.2008-08:00:00 21.6642 02.29.2008-09:00:00 21.6642 02.29.2008-10:00:00 21.6793 02.29.2008-11:00:00 21.6944 02.29.2008-12:00:00 21.6893 02.29.2008-13:00:00 21.6893 02.29.2008-14:00:00 21.7044 02.29.2008-15:00:00 21.7094 02.29.2008-16:00:00 21.7245 02.29.2008-17:00:00 21.7245 02.29.2008-18:00:00 21.7597 02.29.2008-19:00:00 21.8149 02.29.2008-20:00:00 21.9053 02.29.2008-21:00:00 22.0107 02.29.2008-22:00:00 22.1363 02.29.2008-23:00:00 22.2518 03.01.2008-00:00:00 22.3271 03.01.2008-01:00:00 22.3673 03.01.2008-02:00:00 22.4075 03.01.2008-03:00:00 22.4225 03.01.2008-04:00:00 22.4225 03.01.2008-05:00:00 22.4225 03.01.2008-06:00:00 22.4376 03.01.2008-07:00:00 22.4276 03.01.2008-08:00:00 22.4175 03.01.2008-09:00:00 22.4075 03.01.2008-10:00:00 22.4225 03.01.2008-11:00:00 22.4276 03.01.2008-12:00:00 22.4376 03.01.2008-13:00:00 22.4627 03.01.2008-14:00:00 22.4979 03.01.2008-15:00:00 22.5180 03.01.2008-16:00:00 22.5280 03.01.2008-17:00:00 22.5280 03.01.2008-18:00:00 22.5431 03.01.2008-19:00:00 22.5431 03.01.2008-20:00:00 22.5431 03.01.2008-21:00:00 22.5380 03.01.2008-22:00:00 22.5380 03.01.2008-23:00:00 22.5330 03.02.2008-00:00:00 22.5280 03.02.2008-01:00:00 22.5380 03.02.2008-02:00:00 22.5431 03.02.2008-03:00:00 22.5431 03.02.2008-04:00:00 22.5330 03.02.2008-05:00:00 22.5180 03.02.2008-06:00:00 22.5029 03.02.2008-07:00:00 22.4878 03.02.2008-08:00:00 22.4928 03.02.2008-09:00:00 22.4828 03.02.2008-10:00:00 22.4878 03.02.2008-11:00:00 22.5029 03.02.2008-12:00:00 22.5079 03.02.2008-13:00:00 22.5230 03.02.2008-14:00:00 22.5330 03.02.2008-15:00:00 22.5531 03.02.2008-16:00:00 22.5531 03.02.2008-17:00:00 22.5631 03.02.2008-18:00:00 22.5682 03.02.2008-19:00:00 22.5682 03.02.2008-20:00:00 22.5581 03.02.2008-21:00:00 22.5682 03.02.2008-22:00:00 22.5732 03.02.2008-23:00:00 22.5832 03.03.2008-00:00:00 22.5832 03.03.2008-01:00:00 22.5832 03.03.2008-02:00:00 22.5883 03.03.2008-03:00:00 22.5732 03.03.2008-04:00:00 22.5832 03.03.2008-05:00:00 22.5832 03.03.2008-06:00:00 22.5832 03.03.2008-07:00:00 22.5732 03.03.2008-08:00:00 22.5631 03.03.2008-09:00:00 22.5581 03.03.2008-10:00:00 22.5481 03.03.2008-11:00:00 22.5431 03.03.2008-12:00:00 22.5581 03.03.2008-13:00:00 22.6385 03.03.2008-14:00:00 22.6787 03.03.2008-15:00:00 22.6987 03.03.2008-16:00:00 22.6937 03.03.2008-17:00:00 22.6887 03.03.2008-18:00:00 22.6837 03.03.2008-19:00:00 22.6787 03.03.2008-20:00:00 22.6736 03.03.2008-21:00:00 22.6586 03.03.2008-22:00:00 22.6535 03.03.2008-23:00:00 22.6485 03.04.2008-00:00:00 22.6435 03.04.2008-01:00:00 22.6234 03.04.2008-02:00:00 22.6033 03.04.2008-03:00:00 22.5883 03.04.2008-04:00:00 22.5682 03.04.2008-05:00:00 22.5581 03.04.2008-06:00:00 22.5330 03.04.2008-07:00:00 22.5280 03.04.2008-08:00:00 22.5230 03.04.2008-09:00:00 22.5129 03.04.2008-10:00:00 22.5029 03.04.2008-11:00:00 22.4828 03.04.2008-12:00:00 22.4778 03.04.2008-13:00:00 22.4728 03.04.2008-14:00:00 22.4878 03.04.2008-15:00:00 22.5129 03.04.2008-16:00:00 22.5079 03.04.2008-17:00:00 22.5029 03.04.2008-18:00:00 22.5029 03.04.2008-19:00:00 22.4878 03.04.2008-20:00:00 22.4778 03.04.2008-21:00:00 22.4677 03.04.2008-22:00:00 22.4577 03.04.2008-23:00:00 22.4627 03.05.2008-00:00:00 22.4627 03.05.2008-01:00:00 22.4577 03.05.2008-02:00:00 22.4527 03.05.2008-03:00:00 22.4326 03.05.2008-04:00:00 22.4175 03.05.2008-05:00:00 22.4075 03.05.2008-06:00:00 22.4075 03.05.2008-07:00:00 22.4025 03.05.2008-08:00:00 22.3874 03.05.2008-09:00:00 22.3773 03.05.2008-10:00:00 22.3623 03.05.2008-11:00:00 22.3573 03.05.2008-12:00:00 22.3522 03.05.2008-13:00:00 22.3472 03.05.2008-14:00:00 22.3573 03.05.2008-15:00:00 22.3573 03.05.2008-16:00:00 22.3623 03.05.2008-17:00:00 22.3623 03.05.2008-18:00:00 22.3673 03.05.2008-19:00:00 22.3673 03.05.2008-20:00:00 22.3573 03.05.2008-21:00:00 22.3472 03.05.2008-22:00:00 22.3321 03.05.2008-23:00:00 22.3121 03.06.2008-00:00:00 22.3121 03.06.2008-01:00:00 22.2920 03.06.2008-02:00:00 22.2869 03.06.2008-03:00:00 22.2819 03.06.2008-04:00:00 22.2819 03.06.2008-05:00:00 22.2669 03.06.2008-06:00:00 22.2518 03.06.2008-07:00:00 22.2367 03.06.2008-08:00:00 22.2267 03.06.2008-09:00:00 22.2116 03.06.2008-10:00:00 22.2116 03.06.2008-11:00:00 22.2116 03.06.2008-12:00:00 22.2166 03.06.2008-13:00:00 22.2217 03.06.2008-14:00:00 22.2217 03.06.2008-15:00:00 22.2166 03.06.2008-16:00:00 22.2066 03.06.2008-17:00:00 22.2116 03.06.2008-18:00:00 22.2066 03.06.2008-19:00:00 22.1966 03.06.2008-20:00:00 22.1865 03.06.2008-21:00:00 22.1865 03.06.2008-22:00:00 22.1865 03.06.2008-23:00:00 22.1765 03.07.2008-00:00:00 22.1765 03.07.2008-01:00:00 22.1714 03.07.2008-02:00:00 22.1714 03.07.2008-03:00:00 22.1463 03.07.2008-04:00:00 22.1463 03.07.2008-05:00:00 22.1262 03.07.2008-06:00:00 22.1162 03.07.2008-07:00:00 22.1011 03.07.2008-08:00:00 22.0961 03.07.2008-09:00:00 22.0911 03.07.2008-10:00:00 22.0961 03.07.2008-11:00:00 22.0961 03.07.2008-12:00:00 22.0911 03.07.2008-13:00:00 22.0911 03.07.2008-14:00:00 22.1011 03.07.2008-15:00:00 22.0961 03.07.2008-16:00:00 22.0961 03.07.2008-17:00:00 22.0760 03.07.2008-18:00:00 22.0811 03.07.2008-19:00:00 22.0911 03.07.2008-20:00:00 22.1062 03.07.2008-21:00:00 22.1262 03.07.2008-22:00:00 22.1262 03.07.2008-23:00:00 22.1162 03.08.2008-00:00:00 22.1212 03.08.2008-01:00:00 22.1413 03.08.2008-02:00:00 22.1915 03.08.2008-03:00:00 22.2719 03.08.2008-04:00:00 22.3020 03.08.2008-05:00:00 22.3020 03.08.2008-06:00:00 22.3121 03.08.2008-07:00:00 22.3121 03.08.2008-08:00:00 22.3221 03.08.2008-09:00:00 22.3321 03.08.2008-10:00:00 22.3321 03.08.2008-11:00:00 22.3472 03.08.2008-12:00:00 22.3623 03.08.2008-13:00:00 22.3824 03.08.2008-14:00:00 22.4025 03.08.2008-15:00:00 22.4175 03.08.2008-16:00:00 22.4276 03.08.2008-17:00:00 22.4225 03.08.2008-18:00:00 22.4175 03.08.2008-19:00:00 22.4025 03.08.2008-20:00:00 22.4025 03.08.2008-21:00:00 22.4075 03.08.2008-22:00:00 22.4125 03.08.2008-23:00:00 22.4075 03.09.2008-00:00:00 22.4125 03.09.2008-01:00:00 22.4125 03.09.2008-02:00:00 22.4025 03.09.2008-03:00:00 22.4075 03.09.2008-04:00:00 22.4125 03.09.2008-05:00:00 22.4125 03.09.2008-06:00:00 22.4175 03.09.2008-07:00:00 22.4225 03.09.2008-08:00:00 22.4225 03.09.2008-09:00:00 22.4225 03.09.2008-10:00:00 22.4175 03.09.2008-11:00:00 22.4075 03.09.2008-12:00:00 22.4075 03.09.2008-13:00:00 22.4225 03.09.2008-14:00:00 22.4276 03.09.2008-15:00:00 22.4326 03.09.2008-16:00:00 22.4276 03.09.2008-17:00:00 22.4175 03.09.2008-18:00:00 22.4225 03.09.2008-19:00:00 22.4276 03.09.2008-20:00:00 22.4175 03.09.2008-21:00:00 22.4125 03.09.2008-22:00:00 22.4075 03.09.2008-23:00:00 22.3974 03.10.2008-00:00:00 22.4025 03.10.2008-01:00:00 22.3974 03.10.2008-02:00:00 22.3773 03.10.2008-03:00:00 22.3723 03.10.2008-04:00:00 22.3522 03.10.2008-05:00:00 22.3372 03.10.2008-06:00:00 22.3372 03.10.2008-07:00:00 22.3372 03.10.2008-08:00:00 22.3422 03.10.2008-09:00:00 22.3221 03.10.2008-10:00:00 22.3271 03.10.2008-11:00:00 22.3522 03.10.2008-12:00:00 22.3673 03.10.2008-13:00:00 22.4025 03.10.2008-14:00:00 22.4376 03.10.2008-15:00:00 22.4476 03.10.2008-16:00:00 22.4476 03.10.2008-17:00:00 22.4627 03.10.2008-18:00:00 22.4828 03.10.2008-19:00:00 22.5280 03.10.2008-20:00:00 22.6987 03.10.2008-21:00:00 22.8142 03.10.2008-22:00:00 22.8293 03.10.2008-23:00:00 22.8645 03.11.2008-00:00:00 22.8896 03.11.2008-01:00:00 22.8996 03.11.2008-02:00:00 22.9147 03.11.2008-03:00:00 22.9297 03.11.2008-04:00:00 22.9297 03.11.2008-05:00:00 22.9448 03.11.2008-06:00:00 22.9498 03.11.2008-07:00:00 22.9549 03.11.2008-08:00:00 22.9498 03.11.2008-09:00:00 22.9549 03.11.2008-10:00:00 22.9699 03.11.2008-11:00:00 22.9599 03.11.2008-12:00:00 22.9649 03.11.2008-13:00:00 22.9649 03.11.2008-14:00:00 22.9599 03.11.2008-15:00:00 22.9749 03.11.2008-16:00:00 22.9800 03.11.2008-17:00:00 22.9900 03.11.2008-18:00:00 22.9850 03.11.2008-19:00:00 22.9850 03.11.2008-20:00:00 22.9950 03.11.2008-21:00:00 22.9900 03.11.2008-22:00:00 22.9749 03.11.2008-23:00:00 22.9599 03.12.2008-00:00:00 22.9599 03.12.2008-01:00:00 22.9599 03.12.2008-02:00:00 22.9549 03.12.2008-03:00:00 22.9448 03.12.2008-04:00:00 22.9297 03.12.2008-05:00:00 22.9297 03.12.2008-06:00:00 22.9197 03.12.2008-07:00:00 22.9147 03.12.2008-08:00:00 22.8996 03.12.2008-09:00:00 22.8996 03.12.2008-10:00:00 22.8896 03.12.2008-11:00:00 22.8845 03.12.2008-12:00:00 22.8745 03.12.2008-13:00:00 22.8695 03.12.2008-14:00:00 22.8695 03.12.2008-15:00:00 22.8645 03.12.2008-16:00:00 22.8695 03.12.2008-17:00:00 22.8594 03.12.2008-18:00:00 22.8645 03.12.2008-19:00:00 22.8494 03.12.2008-20:00:00 22.8444 03.12.2008-21:00:00 22.8444 03.12.2008-22:00:00 22.8293 03.12.2008-23:00:00 22.8293 03.13.2008-00:00:00 22.8343 03.13.2008-01:00:00 22.8293 03.13.2008-02:00:00 22.8293 03.13.2008-03:00:00 22.8092 03.13.2008-04:00:00 22.7992 03.13.2008-05:00:00 22.8142 03.13.2008-06:00:00 22.8142 03.13.2008-07:00:00 22.8193 03.13.2008-08:00:00 22.8343 03.13.2008-09:00:00 22.8594 03.13.2008-10:00:00 22.8695 03.13.2008-11:00:00 22.9599 03.13.2008-12:00:00 23.0503 03.13.2008-13:00:00 23.0603 03.13.2008-14:00:00 23.0704 03.13.2008-15:00:00 23.0754 03.13.2008-16:00:00 23.1256 03.13.2008-17:00:00 23.2110 03.13.2008-18:00:00 23.2411 03.13.2008-19:00:00 23.2813 03.13.2008-20:00:00 23.3365 03.13.2008-21:00:00 23.4169 03.13.2008-22:00:00 23.4420 03.13.2008-23:00:00 23.4470 03.14.2008-00:00:00 23.4520 03.14.2008-01:00:00 23.4520 03.14.2008-02:00:00 23.4570 03.14.2008-03:00:00 23.4520 03.14.2008-04:00:00 23.4570 03.14.2008-05:00:00 23.4872 03.14.2008-06:00:00 23.5022 03.14.2008-07:00:00 23.5173 03.14.2008-08:00:00 23.5424 03.14.2008-09:00:00 23.5675 03.14.2008-10:00:00 23.5926 03.14.2008-11:00:00 23.6177 03.14.2008-12:00:00 23.6328 03.14.2008-13:00:00 23.6529 03.14.2008-14:00:00 23.6629 03.14.2008-15:00:00 23.7031 03.14.2008-16:00:00 23.7583 03.14.2008-17:00:00 23.7684 03.14.2008-18:00:00 23.7784 03.14.2008-19:00:00 23.7935 03.14.2008-20:00:00 23.8337 03.14.2008-21:00:00 23.8387 03.14.2008-22:00:00 23.8588 03.14.2008-23:00:00 23.8588 03.15.2008-00:00:00 23.8588 03.15.2008-01:00:00 23.8588 03.15.2008-02:00:00 23.8638 03.15.2008-03:00:00 23.8588 03.15.2008-04:00:00 23.8487 03.15.2008-05:00:00 23.8387 03.15.2008-06:00:00 23.8186 03.15.2008-07:00:00 23.8136 03.15.2008-08:00:00 23.8236 03.15.2008-09:00:00 23.8186 03.15.2008-10:00:00 23.8186 03.15.2008-11:00:00 23.8186 03.15.2008-12:00:00 23.8236 03.15.2008-13:00:00 23.8236 03.15.2008-14:00:00 23.8287 03.15.2008-15:00:00 23.8337 03.15.2008-16:00:00 23.8287 03.15.2008-17:00:00 23.8487 03.15.2008-18:00:00 23.8387 03.15.2008-19:00:00 23.8236 03.15.2008-20:00:00 23.8236 03.15.2008-21:00:00 23.8186 03.15.2008-22:00:00 23.8086 03.15.2008-23:00:00 23.7985 03.16.2008-00:00:00 23.7935 03.16.2008-01:00:00 23.7784 03.16.2008-02:00:00 23.7734 03.16.2008-03:00:00 23.7583 03.16.2008-04:00:00 23.7533 03.16.2008-05:00:00 23.7533 03.16.2008-06:00:00 23.7383 03.16.2008-07:00:00 23.7332 03.16.2008-08:00:00 23.7182 03.16.2008-09:00:00 23.6981 03.16.2008-10:00:00 23.7031 03.16.2008-11:00:00 23.7132 03.16.2008-12:00:00 23.6981 03.16.2008-13:00:00 23.6931 03.16.2008-14:00:00 23.6880 03.16.2008-15:00:00 23.6880 03.16.2008-16:00:00 23.6830 03.16.2008-17:00:00 23.6730 03.16.2008-18:00:00 23.6529 03.16.2008-19:00:00 23.6479 03.16.2008-20:00:00 23.6479 03.16.2008-21:00:00 23.6378 03.16.2008-22:00:00 23.6378 03.16.2008-23:00:00 23.6177 03.17.2008-00:00:00 23.6177 03.17.2008-01:00:00 23.6077 03.17.2008-02:00:00 23.5977 03.17.2008-03:00:00 23.5675 03.17.2008-04:00:00 23.5575 03.17.2008-05:00:00 23.5525 03.17.2008-06:00:00 23.5223 03.17.2008-07:00:00 23.5073 03.17.2008-08:00:00 23.5123 03.17.2008-09:00:00 23.4972 03.17.2008-10:00:00 23.5022 03.17.2008-11:00:00 23.5022 03.17.2008-12:00:00 23.4922 03.17.2008-13:00:00 23.4821 03.17.2008-14:00:00 23.4771 03.17.2008-15:00:00 23.4721 03.17.2008-16:00:00 23.4621 03.17.2008-17:00:00 23.4621 03.17.2008-18:00:00 23.4470 03.17.2008-19:00:00 23.4370 03.17.2008-20:00:00 23.4269 03.17.2008-21:00:00 23.4068 03.17.2008-22:00:00 23.3968 03.17.2008-23:00:00 23.3918 03.18.2008-00:00:00 23.4068 03.18.2008-01:00:00 23.4068 03.18.2008-02:00:00 23.4118 03.18.2008-03:00:00 23.4068 03.18.2008-04:00:00 23.3867 03.18.2008-05:00:00 23.3867 03.18.2008-06:00:00 23.3767 03.18.2008-07:00:00 23.3566 03.18.2008-08:00:00 23.3516 03.18.2008-09:00:00 23.3365 03.18.2008-10:00:00 23.3466 03.18.2008-11:00:00 23.3315 03.18.2008-12:00:00 23.3365 03.18.2008-13:00:00 23.3265 03.18.2008-14:00:00 23.3164 03.18.2008-15:00:00 23.2963 03.18.2008-16:00:00 23.2913 03.18.2008-17:00:00 23.2813 03.18.2008-18:00:00 23.2662 03.18.2008-19:00:00 23.2511 03.18.2008-20:00:00 23.2311 03.18.2008-21:00:00 23.2160 03.18.2008-22:00:00 23.2059 03.18.2008-23:00:00 23.2059 03.19.2008-00:00:00 23.1959 03.19.2008-01:00:00 23.1658 03.19.2008-02:00:00 23.1407 03.19.2008-03:00:00 23.1256 03.19.2008-04:00:00 23.0955 03.19.2008-05:00:00 23.0704 03.19.2008-06:00:00 23.0553 03.19.2008-07:00:00 23.0553 03.19.2008-08:00:00 23.0302 03.19.2008-09:00:00 23.0101 03.19.2008-10:00:00 22.9950 03.19.2008-11:00:00 22.9850 03.19.2008-12:00:00 22.9749 03.19.2008-13:00:00 22.9649 03.19.2008-14:00:00 22.9599 03.19.2008-15:00:00 22.9649 03.19.2008-16:00:00 22.9649 03.19.2008-17:00:00 22.9649 03.19.2008-18:00:00 22.9498 03.19.2008-19:00:00 22.9297 03.19.2008-20:00:00 22.9247 03.19.2008-21:00:00 22.9097 03.19.2008-22:00:00 22.8996 03.19.2008-23:00:00 22.8996 03.20.2008-00:00:00 22.8996 03.20.2008-01:00:00 22.8896 03.20.2008-02:00:00 22.8695 03.20.2008-03:00:00 22.8394 03.20.2008-04:00:00 22.8394 03.20.2008-05:00:00 22.8394 03.20.2008-06:00:00 22.8243 03.20.2008-07:00:00 22.8193 03.20.2008-08:00:00 22.8092 03.20.2008-09:00:00 22.8042 03.20.2008-10:00:00 22.8142 03.20.2008-11:00:00 22.8142 03.20.2008-12:00:00 22.8243 03.20.2008-13:00:00 22.8544 03.20.2008-14:00:00 22.8544 03.20.2008-15:00:00 22.8695 03.20.2008-16:00:00 22.8795 03.20.2008-17:00:00 22.8996 03.20.2008-18:00:00 22.8996 03.20.2008-19:00:00 22.8946 03.20.2008-20:00:00 22.8845 03.20.2008-21:00:00 22.8845 03.20.2008-22:00:00 22.8645 03.20.2008-23:00:00 22.8645 03.21.2008-00:00:00 22.8645 03.21.2008-01:00:00 22.8645 03.21.2008-02:00:00 22.8594 03.21.2008-03:00:00 22.8394 03.21.2008-04:00:00 22.8092 03.21.2008-05:00:00 22.7992 03.21.2008-06:00:00 22.7841 03.21.2008-07:00:00 22.7741 03.21.2008-08:00:00 22.7490 03.21.2008-09:00:00 22.7590 03.21.2008-10:00:00 22.7841 03.21.2008-11:00:00 22.7891 03.21.2008-12:00:00 22.7891 03.21.2008-13:00:00 22.8092 03.21.2008-14:00:00 22.8092 03.21.2008-15:00:00 22.8092 03.21.2008-16:00:00 22.7992 03.21.2008-17:00:00 22.7841 03.21.2008-18:00:00 22.7791 03.21.2008-19:00:00 22.7741 03.21.2008-20:00:00 22.7590 03.21.2008-21:00:00 22.7490 03.21.2008-22:00:00 22.7389 03.21.2008-23:00:00 22.7289 03.22.2008-00:00:00 22.7038 03.22.2008-01:00:00 22.6937 03.22.2008-02:00:00 22.6586 03.22.2008-03:00:00 22.6485 03.22.2008-04:00:00 22.6335 03.22.2008-05:00:00 22.6284 03.22.2008-06:00:00 22.6134 03.22.2008-07:00:00 22.5883 03.22.2008-08:00:00 22.5883 03.22.2008-09:00:00 22.5732 03.22.2008-10:00:00 22.5531 03.22.2008-11:00:00 22.5431 03.22.2008-12:00:00 22.5380 03.22.2008-13:00:00 22.5431 03.22.2008-14:00:00 22.5280 03.22.2008-15:00:00 22.5280 03.22.2008-16:00:00 22.5230 03.22.2008-17:00:00 22.5230 03.22.2008-18:00:00 22.5230 03.22.2008-19:00:00 22.5129 03.22.2008-20:00:00 22.4878 03.22.2008-21:00:00 22.4828 03.22.2008-22:00:00 22.4728 03.22.2008-23:00:00 22.4527 03.23.2008-00:00:00 22.4527 03.23.2008-01:00:00 22.4476 03.23.2008-02:00:00 22.4326 03.23.2008-03:00:00 22.4125 03.23.2008-04:00:00 22.3924 03.23.2008-05:00:00 22.3824 03.23.2008-06:00:00 22.3723 03.23.2008-07:00:00 22.3522 03.23.2008-08:00:00 22.3321 03.23.2008-09:00:00 22.3271 03.23.2008-10:00:00 22.3221 03.23.2008-11:00:00 22.2920 03.23.2008-12:00:00 22.2869 03.23.2008-13:00:00 22.2819 03.23.2008-14:00:00 22.2869 03.23.2008-15:00:00 22.2970 03.23.2008-16:00:00 22.2920 03.23.2008-17:00:00 22.3070 03.23.2008-18:00:00 22.3221 03.23.2008-19:00:00 22.3271 03.23.2008-20:00:00 22.3271 03.23.2008-21:00:00 22.3171 03.23.2008-22:00:00 22.3121 03.23.2008-23:00:00 22.3070 03.24.2008-00:00:00 22.2970 03.24.2008-01:00:00 22.2819 03.24.2008-02:00:00 22.2719 03.24.2008-03:00:00 22.2669 03.24.2008-04:00:00 22.2518 03.24.2008-05:00:00 22.2468 03.24.2008-06:00:00 22.2367 03.24.2008-07:00:00 22.2317 03.24.2008-08:00:00 22.2166 03.24.2008-09:00:00 22.2166 03.24.2008-10:00:00 22.2066 03.24.2008-11:00:00 22.2066 03.24.2008-12:00:00 22.2116 03.24.2008-13:00:00 22.2066 03.24.2008-14:00:00 22.2066 03.24.2008-15:00:00 22.2016 03.24.2008-16:00:00 22.1966 03.24.2008-17:00:00 22.1865 03.24.2008-18:00:00 22.1664 03.24.2008-19:00:00 22.1664 03.24.2008-20:00:00 22.1614 03.24.2008-21:00:00 22.1614 03.24.2008-22:00:00 22.1564 03.24.2008-23:00:00 22.1514 03.25.2008-00:00:00 22.1413 03.25.2008-01:00:00 22.1262 03.25.2008-02:00:00 22.1262 03.25.2008-03:00:00 22.1262 03.25.2008-04:00:00 22.1162 03.25.2008-05:00:00 22.1112 03.25.2008-06:00:00 22.1011 03.25.2008-07:00:00 22.0861 03.25.2008-08:00:00 22.0710 03.25.2008-09:00:00 22.0710 03.25.2008-10:00:00 22.0610 03.25.2008-11:00:00 22.0610 03.25.2008-12:00:00 22.0409 03.25.2008-13:00:00 22.0308 03.25.2008-14:00:00 22.0308 03.25.2008-15:00:00 22.0308 03.25.2008-16:00:00 22.0208 03.25.2008-17:00:00 22.0258 03.25.2008-18:00:00 22.0359 03.25.2008-19:00:00 22.0308 03.25.2008-20:00:00 22.0258 03.25.2008-21:00:00 22.0308 03.25.2008-22:00:00 22.0208 03.25.2008-23:00:00 22.0258 03.26.2008-00:00:00 22.0107 03.26.2008-01:00:00 21.9907 03.26.2008-02:00:00 21.9806 03.26.2008-03:00:00 21.9756 03.26.2008-04:00:00 21.9756 03.26.2008-05:00:00 21.9706 03.26.2008-06:00:00 21.9404 03.26.2008-07:00:00 21.9354 03.26.2008-08:00:00 21.9204 03.26.2008-09:00:00 21.9103 03.26.2008-10:00:00 21.9505 03.26.2008-11:00:00 21.9706 03.26.2008-12:00:00 21.9655 03.26.2008-13:00:00 21.9756 03.26.2008-14:00:00 22.0057 03.26.2008-15:00:00 22.0158 03.26.2008-16:00:00 22.0509 03.26.2008-17:00:00 22.0559 03.26.2008-18:00:00 22.0459 03.26.2008-19:00:00 22.0308 03.26.2008-20:00:00 22.0208 03.26.2008-21:00:00 22.0158 03.26.2008-22:00:00 22.0007 03.26.2008-23:00:00 21.9907 03.27.2008-00:00:00 21.9856 03.27.2008-01:00:00 21.9605 03.27.2008-02:00:00 21.9404 03.27.2008-03:00:00 21.9204 03.27.2008-04:00:00 21.9153 03.27.2008-05:00:00 21.9003 03.27.2008-06:00:00 21.8852 03.27.2008-07:00:00 21.8701 03.27.2008-08:00:00 21.8601 03.27.2008-09:00:00 21.8500 03.27.2008-10:00:00 21.8802 03.27.2008-11:00:00 21.9455 03.27.2008-12:00:00 21.9655 03.27.2008-13:00:00 21.9856 03.27.2008-14:00:00 21.9957 03.27.2008-15:00:00 22.0208 03.27.2008-16:00:00 22.0861 03.27.2008-17:00:00 22.0760 03.27.2008-18:00:00 22.0861 03.27.2008-19:00:00 22.0961 03.27.2008-20:00:00 22.0961 03.27.2008-21:00:00 22.0861 03.27.2008-22:00:00 22.0811 03.27.2008-23:00:00 22.0811 03.28.2008-00:00:00 22.0811 03.28.2008-01:00:00 22.0660 03.28.2008-02:00:00 22.0660 03.28.2008-03:00:00 22.0509 03.28.2008-04:00:00 22.0459 03.28.2008-05:00:00 22.0409 03.28.2008-06:00:00 22.0308 03.28.2008-07:00:00 22.0208 03.28.2008-08:00:00 22.0107 03.28.2008-09:00:00 21.9907 03.28.2008-10:00:00 22.0057 03.28.2008-11:00:00 22.0208 03.28.2008-12:00:00 22.0308 03.28.2008-13:00:00 22.0760 03.28.2008-14:00:00 22.1011 03.28.2008-15:00:00 22.1112 03.28.2008-16:00:00 22.1162 03.28.2008-17:00:00 22.1363 03.28.2008-18:00:00 22.1262 03.28.2008-19:00:00 22.1262 03.28.2008-20:00:00 22.1112 03.28.2008-21:00:00 22.1062 03.28.2008-22:00:00 22.0961 03.28.2008-23:00:00 22.0911 03.29.2008-00:00:00 22.0911 03.29.2008-01:00:00 22.0710 03.29.2008-02:00:00 22.0610 03.29.2008-03:00:00 22.0509 03.29.2008-04:00:00 22.0409 03.29.2008-05:00:00 22.0258 03.29.2008-06:00:00 22.0258 03.29.2008-07:00:00 22.0007 03.29.2008-08:00:00 21.9856 03.29.2008-09:00:00 21.9856 03.29.2008-10:00:00 21.9756 03.29.2008-11:00:00 21.9706 03.29.2008-12:00:00 21.9605 03.29.2008-13:00:00 21.9555 03.29.2008-14:00:00 21.9505 03.29.2008-15:00:00 21.9505 03.29.2008-16:00:00 21.9455 03.29.2008-17:00:00 21.9404 03.29.2008-18:00:00 21.9354 03.29.2008-19:00:00 21.9304 03.29.2008-20:00:00 21.9304 03.29.2008-21:00:00 21.9103 03.29.2008-22:00:00 21.9053 03.29.2008-23:00:00 21.8852 03.30.2008-00:00:00 21.8701 03.30.2008-01:00:00 21.8500 03.30.2008-02:00:00 21.8450 03.30.2008-03:00:00 21.8149 03.30.2008-04:00:00 21.8099 03.30.2008-05:00:00 21.7948 03.30.2008-06:00:00 21.7948 03.30.2008-07:00:00 21.7848 03.30.2008-08:00:00 21.7697 03.30.2008-09:00:00 21.7647 03.30.2008-10:00:00 21.7647 03.30.2008-11:00:00 21.7597 03.30.2008-12:00:00 21.7496 03.30.2008-13:00:00 21.7446 03.30.2008-14:00:00 21.7496 03.30.2008-15:00:00 21.7396 03.30.2008-16:00:00 21.7345 03.30.2008-17:00:00 21.7295 03.30.2008-18:00:00 21.7245 03.30.2008-19:00:00 21.7145 03.30.2008-20:00:00 21.7044 03.30.2008-21:00:00 21.6944 03.30.2008-22:00:00 21.6743 03.30.2008-23:00:00 21.6642 03.31.2008-00:00:00 21.6592 03.31.2008-01:00:00 21.6492 03.31.2008-02:00:00 21.6341 03.31.2008-03:00:00 21.6241 03.31.2008-04:00:00 21.6140 03.31.2008-05:00:00 21.6040 03.31.2008-06:00:00 21.5839 03.31.2008-07:00:00 21.5789 03.31.2008-08:00:00 21.5588 03.31.2008-09:00:00 21.5538 03.31.2008-10:00:00 21.5437 03.31.2008-11:00:00 21.5136 03.31.2008-12:00:00 21.5035 03.31.2008-13:00:00 21.4935 03.31.2008-14:00:00 21.4684 03.31.2008-15:00:00 21.4533 03.31.2008-16:00:00 21.4533 03.31.2008-17:00:00 21.4533 03.31.2008-18:00:00 21.4282 03.31.2008-19:00:00 21.4383 03.31.2008-20:00:00 21.4131 03.31.2008-21:00:00 21.3880 03.31.2008-22:00:00 21.3780 03.31.2008-23:00:00 21.3579 04.01.2008-00:00:00 21.3529 04.01.2008-01:00:00 21.3479 04.01.2008-02:00:00 21.3328 04.01.2008-03:00:00 21.3278 04.01.2008-04:00:00 21.2926 04.01.2008-05:00:00 21.2876 04.01.2008-06:00:00 21.2776 04.01.2008-07:00:00 21.2725 04.01.2008-08:00:00 21.2524 04.01.2008-09:00:00 21.2524 04.01.2008-10:00:00 21.2424 04.01.2008-11:00:00 21.2424 04.01.2008-12:00:00 21.2424 04.01.2008-13:00:00 21.2424 04.01.2008-14:00:00 21.2524 04.01.2008-15:00:00 21.2575 04.01.2008-16:00:00 21.2575 04.01.2008-17:00:00 21.2524 04.01.2008-18:00:00 21.2474 04.01.2008-19:00:00 21.2424 04.01.2008-20:00:00 21.2223 04.01.2008-21:00:00 21.2223 04.01.2008-22:00:00 21.2223 04.01.2008-23:00:00 21.2123 04.02.2008-00:00:00 21.1972 04.02.2008-01:00:00 21.1972 04.02.2008-02:00:00 21.1821 04.02.2008-03:00:00 21.1771 04.02.2008-04:00:00 21.1671 04.02.2008-05:00:00 21.1420 04.02.2008-06:00:00 21.1319 04.02.2008-07:00:00 21.1219 04.02.2008-08:00:00 21.1169 04.02.2008-09:00:00 21.1018 04.02.2008-10:00:00 21.0968 04.02.2008-11:00:00 21.0968 04.02.2008-12:00:00 21.0867 04.02.2008-13:00:00 21.0817 04.02.2008-14:00:00 21.1018 04.02.2008-15:00:00 21.1319 04.02.2008-16:00:00 21.1420 04.02.2008-17:00:00 21.1369 04.02.2008-18:00:00 21.1420 04.02.2008-19:00:00 21.1470 04.02.2008-20:00:00 21.1570 04.02.2008-21:00:00 21.1570 04.02.2008-22:00:00 21.1520 04.02.2008-23:00:00 21.1520 04.03.2008-00:00:00 21.1520 04.03.2008-01:00:00 21.1420 04.03.2008-02:00:00 21.1420 04.03.2008-03:00:00 21.1369 04.03.2008-04:00:00 21.1369 04.03.2008-05:00:00 21.1420 04.03.2008-06:00:00 21.1269 04.03.2008-07:00:00 21.1169 04.03.2008-08:00:00 21.1219 04.03.2008-09:00:00 21.0968 04.03.2008-10:00:00 21.0968 04.03.2008-11:00:00 21.1118 04.03.2008-12:00:00 21.1319 04.03.2008-13:00:00 21.1671 04.03.2008-14:00:00 21.1671 04.03.2008-15:00:00 21.1972 04.03.2008-16:00:00 21.2223 04.03.2008-17:00:00 21.2424 04.03.2008-18:00:00 21.2575 04.03.2008-19:00:00 21.2725 04.03.2008-20:00:00 21.2675 04.03.2008-21:00:00 21.2725 04.03.2008-22:00:00 21.2776 04.03.2008-23:00:00 21.2876 04.04.2008-00:00:00 21.2876 04.04.2008-01:00:00 21.2776 04.04.2008-02:00:00 21.2776 04.04.2008-03:00:00 21.2876 04.04.2008-04:00:00 21.2876 04.04.2008-05:00:00 21.2876 04.04.2008-06:00:00 21.2926 04.04.2008-07:00:00 21.2876 04.04.2008-08:00:00 21.2876 04.04.2008-09:00:00 21.2826 04.04.2008-10:00:00 21.2826 04.04.2008-11:00:00 21.2926 04.04.2008-12:00:00 21.3027 04.04.2008-13:00:00 21.3278 04.04.2008-14:00:00 21.3378 04.04.2008-15:00:00 21.3780 04.04.2008-16:00:00 21.4332 04.04.2008-17:00:00 21.4433 04.04.2008-18:00:00 21.4483 04.04.2008-19:00:00 21.4583 04.04.2008-20:00:00 21.4634 04.04.2008-21:00:00 21.4634 04.04.2008-22:00:00 21.4634 04.04.2008-23:00:00 21.4684 04.05.2008-00:00:00 21.4634 04.05.2008-01:00:00 21.4734 04.05.2008-02:00:00 21.4684 04.05.2008-03:00:00 21.4784 04.05.2008-04:00:00 21.4885 04.05.2008-05:00:00 21.4885 04.05.2008-06:00:00 21.4935 04.05.2008-07:00:00 21.4885 04.05.2008-08:00:00 21.4835 04.05.2008-09:00:00 21.4784 04.05.2008-10:00:00 21.4784 04.05.2008-11:00:00 21.4734 04.05.2008-12:00:00 21.4634 04.05.2008-13:00:00 21.4634 04.05.2008-14:00:00 21.4634 04.05.2008-15:00:00 21.4634 04.05.2008-16:00:00 21.4684 04.05.2008-17:00:00 21.4684 04.05.2008-18:00:00 21.4684 04.05.2008-19:00:00 21.4734 04.05.2008-20:00:00 21.4734 04.05.2008-21:00:00 21.4734 04.05.2008-22:00:00 21.4784 04.05.2008-23:00:00 21.4734 04.06.2008-00:00:00 21.4784 04.06.2008-01:00:00 21.4784 04.06.2008-02:00:00 21.4734 04.06.2008-03:00:00 21.4734 04.06.2008-04:00:00 21.4634 04.06.2008-05:00:00 21.4583 04.06.2008-06:00:00 21.4533 04.06.2008-07:00:00 21.4533 04.06.2008-08:00:00 21.4383 04.06.2008-09:00:00 21.4182 04.06.2008-10:00:00 21.4433 04.06.2008-11:00:00 21.4533 04.06.2008-12:00:00 21.4734 04.06.2008-13:00:00 21.5086 04.06.2008-14:00:00 21.5387 04.06.2008-15:00:00 21.5487 04.06.2008-16:00:00 21.5688 04.06.2008-17:00:00 21.6040 04.06.2008-18:00:00 21.6542 04.06.2008-19:00:00 21.7295 04.06.2008-20:00:00 21.7496 04.06.2008-21:00:00 21.7496 04.06.2008-22:00:00 21.7496 04.06.2008-23:00:00 21.7647 04.07.2008-00:00:00 21.7747 04.07.2008-01:00:00 21.7848 04.07.2008-02:00:00 21.7848 04.07.2008-03:00:00 21.7848 04.07.2008-04:00:00 21.7848 04.07.2008-05:00:00 21.7797 04.07.2008-06:00:00 21.7697 04.07.2008-07:00:00 21.7747 04.07.2008-08:00:00 21.7697 04.07.2008-09:00:00 21.7647 04.07.2008-10:00:00 21.7697 04.07.2008-11:00:00 21.7848 04.07.2008-12:00:00 21.8450 04.07.2008-13:00:00 21.9204 04.07.2008-14:00:00 21.9455 04.07.2008-15:00:00 22.0007 04.07.2008-16:00:00 22.0710 04.07.2008-17:00:00 22.1212 04.07.2008-18:00:00 22.1514 04.07.2008-19:00:00 22.1614 04.07.2008-20:00:00 22.1865 04.07.2008-21:00:00 22.1966 04.07.2008-22:00:00 22.1966 04.07.2008-23:00:00 22.2016 04.08.2008-00:00:00 22.2116 04.08.2008-01:00:00 22.2116 04.08.2008-02:00:00 22.1966 04.08.2008-03:00:00 22.2116 04.08.2008-04:00:00 22.2166 04.08.2008-05:00:00 22.2166 04.08.2008-06:00:00 22.1966 04.08.2008-07:00:00 22.1915 04.08.2008-08:00:00 22.2217 04.08.2008-09:00:00 22.2166 04.08.2008-10:00:00 22.2066 04.08.2008-11:00:00 22.2066 04.08.2008-12:00:00 22.2016 04.08.2008-13:00:00 22.1966 04.08.2008-14:00:00 22.1915 04.08.2008-15:00:00 22.2066 04.08.2008-16:00:00 22.2267 04.08.2008-17:00:00 22.2317 04.08.2008-18:00:00 22.2317 04.08.2008-19:00:00 22.2317 04.08.2008-20:00:00 22.2317 04.08.2008-21:00:00 22.2267 04.08.2008-22:00:00 22.2217 04.08.2008-23:00:00 22.2166 04.09.2008-00:00:00 22.2166 04.09.2008-01:00:00 22.2166 04.09.2008-02:00:00 22.2166 04.09.2008-03:00:00 22.1966 04.09.2008-04:00:00 22.1915 04.09.2008-05:00:00 22.1765 04.09.2008-06:00:00 22.1664 04.09.2008-07:00:00 22.1514 04.09.2008-08:00:00 22.1413 04.09.2008-09:00:00 22.1363 04.09.2008-10:00:00 22.1363 04.09.2008-11:00:00 22.1313 04.09.2008-12:00:00 22.1262 04.09.2008-13:00:00 22.1262 04.09.2008-14:00:00 22.1112 04.09.2008-15:00:00 22.1062 04.09.2008-16:00:00 22.0961 04.09.2008-17:00:00 22.0760 04.09.2008-18:00:00 22.0710 04.09.2008-19:00:00 22.0660 04.09.2008-20:00:00 22.0559 04.09.2008-21:00:00 22.0509 04.09.2008-22:00:00 22.0509 04.09.2008-23:00:00 22.0359 04.10.2008-00:00:00 22.0258 04.10.2008-01:00:00 22.0208 04.10.2008-02:00:00 22.0007 04.10.2008-03:00:00 21.9806 04.10.2008-04:00:00 21.9655 04.10.2008-05:00:00 21.9505 04.10.2008-06:00:00 21.9455 04.10.2008-07:00:00 21.9304 04.10.2008-08:00:00 21.9304 04.10.2008-09:00:00 21.9455 04.10.2008-10:00:00 21.9605 04.10.2008-11:00:00 21.9505 04.10.2008-12:00:00 21.9505 04.10.2008-13:00:00 21.9555 04.10.2008-14:00:00 21.9555 04.10.2008-15:00:00 21.9455 04.10.2008-16:00:00 21.9455 04.10.2008-17:00:00 21.9254 04.10.2008-18:00:00 21.9204 04.10.2008-19:00:00 21.9204 04.10.2008-20:00:00 21.9153 04.10.2008-21:00:00 21.9003 04.10.2008-22:00:00 21.8852 04.10.2008-23:00:00 21.8651 04.11.2008-00:00:00 21.8450 04.11.2008-01:00:00 21.8300 04.11.2008-02:00:00 21.8199 04.11.2008-03:00:00 21.8049 04.11.2008-04:00:00 21.7998 04.11.2008-05:00:00 21.7948 04.11.2008-06:00:00 21.7797 04.11.2008-07:00:00 21.7546 04.11.2008-08:00:00 21.7446 04.11.2008-09:00:00 21.7345 04.11.2008-10:00:00 21.7245 04.11.2008-11:00:00 21.7295 04.11.2008-12:00:00 21.7396 04.11.2008-13:00:00 21.7446 04.11.2008-14:00:00 21.7597 04.11.2008-15:00:00 21.7948 04.11.2008-16:00:00 21.8350 04.11.2008-17:00:00 21.8551 04.11.2008-18:00:00 21.8701 04.11.2008-19:00:00 21.8752 04.11.2008-20:00:00 21.9103 04.11.2008-21:00:00 21.9153 04.11.2008-22:00:00 21.9254 04.11.2008-23:00:00 21.9404 04.12.2008-00:00:00 21.9354 04.12.2008-01:00:00 21.9505 04.12.2008-02:00:00 21.9706 04.12.2008-03:00:00 21.9706 04.12.2008-04:00:00 21.9756 04.12.2008-05:00:00 21.9655 04.12.2008-06:00:00 21.9706 04.12.2008-07:00:00 21.9706 04.12.2008-08:00:00 21.9756 04.12.2008-09:00:00 21.9806 04.12.2008-10:00:00 22.0007 04.12.2008-11:00:00 22.0459 04.12.2008-12:00:00 22.1212 04.12.2008-13:00:00 22.1966 04.12.2008-14:00:00 22.2568 04.12.2008-15:00:00 22.3121 04.12.2008-16:00:00 22.3321 04.12.2008-17:00:00 22.3673 04.12.2008-18:00:00 22.4025 04.12.2008-19:00:00 22.4376 04.12.2008-20:00:00 22.4627 04.12.2008-21:00:00 22.4928 04.12.2008-22:00:00 22.5079 04.12.2008-23:00:00 22.5129 04.13.2008-00:00:00 22.5431 04.13.2008-01:00:00 22.5481 04.13.2008-02:00:00 22.5832 04.13.2008-03:00:00 22.6033 04.13.2008-04:00:00 22.6134 04.13.2008-05:00:00 22.6033 04.13.2008-06:00:00 22.6134 04.13.2008-07:00:00 22.6184 04.13.2008-08:00:00 22.6586 04.13.2008-09:00:00 22.6887 04.13.2008-10:00:00 22.7088 04.13.2008-11:00:00 22.7439 04.13.2008-12:00:00 22.7791 04.13.2008-13:00:00 22.8142 04.13.2008-14:00:00 22.8394 04.13.2008-15:00:00 22.8695 04.13.2008-16:00:00 22.9046 04.13.2008-17:00:00 22.9097 04.13.2008-18:00:00 22.9147 04.13.2008-19:00:00 22.9348 04.13.2008-20:00:00 22.9398 04.13.2008-21:00:00 22.9599 04.13.2008-22:00:00 22.9800 04.13.2008-23:00:00 22.9800 04.14.2008-00:00:00 22.9749 04.14.2008-01:00:00 22.9749 04.14.2008-02:00:00 22.9800 04.14.2008-03:00:00 22.9850 04.14.2008-04:00:00 22.9850 04.14.2008-05:00:00 22.9800 04.14.2008-06:00:00 22.9749 04.14.2008-07:00:00 22.9749 04.14.2008-08:00:00 22.9800 04.14.2008-09:00:00 22.9749 04.14.2008-10:00:00 22.9900 04.14.2008-11:00:00 23.0201 04.14.2008-12:00:00 23.0252 04.14.2008-13:00:00 23.0402 04.14.2008-14:00:00 23.0352 04.14.2008-15:00:00 23.0302 04.14.2008-16:00:00 23.0352 04.14.2008-17:00:00 23.0503 04.14.2008-18:00:00 23.0603 04.14.2008-19:00:00 23.0653 04.14.2008-20:00:00 23.0704 04.14.2008-21:00:00 23.0653 04.14.2008-22:00:00 23.0503 04.14.2008-23:00:00 23.0452 04.15.2008-00:00:00 23.0603 04.15.2008-01:00:00 23.0603 04.15.2008-02:00:00 23.0452 04.15.2008-03:00:00 23.0402 04.15.2008-04:00:00 23.0402 04.15.2008-05:00:00 23.0402 04.15.2008-06:00:00 23.0402 04.15.2008-07:00:00 23.0352 04.15.2008-08:00:00 23.0402 04.15.2008-09:00:00 23.0302 04.15.2008-10:00:00 23.0352 04.15.2008-11:00:00 23.0352 04.15.2008-12:00:00 23.0452 04.15.2008-13:00:00 23.0352 04.15.2008-14:00:00 23.0151 04.15.2008-15:00:00 23.0201 04.15.2008-16:00:00 23.0252 04.15.2008-17:00:00 23.0151 04.15.2008-18:00:00 23.0101 04.15.2008-19:00:00 23.0101 04.15.2008-20:00:00 23.0051 04.15.2008-21:00:00 22.9900 04.15.2008-22:00:00 22.9850 04.15.2008-23:00:00 22.9800 04.16.2008-00:00:00 22.9699 04.16.2008-01:00:00 22.9549 04.16.2008-02:00:00 22.9448 04.16.2008-03:00:00 22.9297 04.16.2008-04:00:00 22.9097 04.16.2008-05:00:00 22.9097 04.16.2008-06:00:00 22.9097 04.16.2008-07:00:00 22.8946 04.16.2008-08:00:00 22.8946 04.16.2008-09:00:00 22.8896 04.16.2008-10:00:00 22.8845 04.16.2008-11:00:00 22.8795 04.16.2008-12:00:00 22.8745 04.16.2008-13:00:00 22.8695 04.16.2008-14:00:00 22.8645 04.16.2008-15:00:00 22.8695 04.16.2008-16:00:00 22.8695 04.16.2008-17:00:00 22.8494 04.16.2008-18:00:00 22.8444 04.16.2008-19:00:00 22.8394 04.16.2008-20:00:00 22.8243 04.16.2008-21:00:00 22.8193 04.16.2008-22:00:00 22.8092 04.16.2008-23:00:00 22.7992 04.17.2008-00:00:00 22.7942 04.17.2008-01:00:00 22.7891 04.17.2008-02:00:00 22.7791 04.17.2008-03:00:00 22.7690 04.17.2008-04:00:00 22.7690 04.17.2008-05:00:00 22.7640 04.17.2008-06:00:00 22.7590 04.17.2008-07:00:00 22.7389 04.17.2008-08:00:00 22.7138 04.17.2008-09:00:00 22.6937 04.17.2008-10:00:00 22.6736 04.17.2008-11:00:00 22.6736 04.17.2008-12:00:00 22.6636 04.17.2008-13:00:00 22.6586 04.17.2008-14:00:00 22.6586 04.17.2008-15:00:00 22.6485 04.17.2008-16:00:00 22.6335 04.17.2008-17:00:00 22.6234 04.17.2008-18:00:00 22.6134 04.17.2008-19:00:00 22.6184 04.17.2008-20:00:00 22.5832 04.17.2008-21:00:00 22.5832 04.17.2008-22:00:00 22.5682 04.17.2008-23:00:00 22.5531 04.18.2008-00:00:00 22.5431 04.18.2008-01:00:00 22.5330 04.18.2008-02:00:00 22.5380 04.18.2008-03:00:00 22.5330 04.18.2008-04:00:00 22.5230 04.18.2008-05:00:00 22.5079 04.18.2008-06:00:00 22.4979 04.18.2008-07:00:00 22.4828 04.18.2008-08:00:00 22.4778 04.18.2008-09:00:00 22.4778 04.18.2008-10:00:00 22.4577 04.18.2008-11:00:00 22.4577 04.18.2008-12:00:00 22.4577 04.18.2008-13:00:00 22.4476 04.18.2008-14:00:00 22.4376 04.18.2008-15:00:00 22.4376 04.18.2008-16:00:00 22.4376 04.18.2008-17:00:00 22.4326 04.18.2008-18:00:00 22.4577 04.18.2008-19:00:00 22.4778 04.18.2008-20:00:00 22.4828 04.18.2008-21:00:00 22.4728 04.18.2008-22:00:00 22.4728 04.18.2008-23:00:00 22.4577 04.19.2008-00:00:00 22.4476 04.19.2008-01:00:00 22.4376 04.19.2008-02:00:00 22.4326 04.19.2008-03:00:00 22.4225 04.19.2008-04:00:00 22.4075 04.19.2008-05:00:00 22.3924 04.19.2008-06:00:00 22.3924 04.19.2008-07:00:00 22.3824 04.19.2008-08:00:00 22.3723 04.19.2008-09:00:00 22.3673 04.19.2008-10:00:00 22.3773 04.19.2008-11:00:00 22.3573 04.19.2008-12:00:00 22.3623 04.19.2008-13:00:00 22.3573 04.19.2008-14:00:00 22.3522 04.19.2008-15:00:00 22.3522 04.19.2008-16:00:00 22.3573 04.19.2008-17:00:00 22.3422 04.19.2008-18:00:00 22.3422 04.19.2008-19:00:00 22.3522 04.19.2008-20:00:00 22.3472 04.19.2008-21:00:00 22.3372 04.19.2008-22:00:00 22.3171 04.19.2008-23:00:00 22.3070 04.20.2008-00:00:00 22.2869 04.20.2008-01:00:00 22.2669 04.20.2008-02:00:00 22.2568 04.20.2008-03:00:00 22.2418 04.20.2008-04:00:00 22.2317 04.20.2008-05:00:00 22.2166 04.20.2008-06:00:00 22.1915 04.20.2008-07:00:00 22.1865 04.20.2008-08:00:00 22.1815 04.20.2008-09:00:00 22.1714 04.20.2008-10:00:00 22.1815 04.20.2008-11:00:00 22.1765 04.20.2008-12:00:00 22.1966 04.20.2008-13:00:00 22.1966 04.20.2008-14:00:00 22.1915 04.20.2008-15:00:00 22.1915 04.20.2008-16:00:00 22.1714 04.20.2008-17:00:00 22.1664 04.20.2008-18:00:00 22.1564 04.20.2008-19:00:00 22.1413 04.20.2008-20:00:00 22.1262 04.20.2008-21:00:00 22.1062 04.20.2008-22:00:00 22.0861 04.20.2008-23:00:00 22.0660 04.21.2008-00:00:00 22.0409 04.21.2008-01:00:00 22.0057 04.21.2008-02:00:00 22.0007 04.21.2008-03:00:00 21.9907 04.21.2008-04:00:00 21.9856 04.21.2008-05:00:00 21.9756 04.21.2008-06:00:00 21.9455 04.21.2008-07:00:00 21.9354 04.21.2008-08:00:00 21.9354 04.21.2008-09:00:00 21.9254 04.21.2008-10:00:00 21.9304 04.21.2008-11:00:00 21.9404 04.21.2008-12:00:00 21.9404 04.21.2008-13:00:00 21.9354 04.21.2008-14:00:00 21.9254 04.21.2008-15:00:00 21.9204 04.21.2008-16:00:00 21.9304 04.21.2008-17:00:00 21.9404 04.21.2008-18:00:00 21.9555 04.21.2008-19:00:00 21.9505 04.21.2008-20:00:00 21.9505 04.21.2008-21:00:00 21.9354 04.21.2008-22:00:00 21.9304 04.21.2008-23:00:00 21.9204 04.22.2008-00:00:00 21.9003 04.22.2008-01:00:00 21.8752 04.22.2008-02:00:00 21.8551 04.22.2008-03:00:00 21.8400 04.22.2008-04:00:00 21.8199 04.22.2008-05:00:00 21.7998 04.22.2008-06:00:00 21.7948 04.22.2008-07:00:00 21.7697 04.22.2008-08:00:00 21.7546 04.22.2008-09:00:00 21.7446 04.22.2008-10:00:00 21.7396 04.22.2008-11:00:00 21.7145 04.22.2008-12:00:00 21.7094 04.22.2008-13:00:00 21.7345 04.22.2008-14:00:00 21.7546 04.22.2008-15:00:00 21.7546 04.22.2008-16:00:00 21.7546 04.22.2008-17:00:00 21.7496 04.22.2008-18:00:00 21.7396 04.22.2008-19:00:00 21.7345 04.22.2008-20:00:00 21.7345 04.22.2008-21:00:00 21.7195 04.22.2008-22:00:00 21.7145 04.22.2008-23:00:00 21.6944 04.23.2008-00:00:00 21.6893 04.23.2008-01:00:00 21.6793 04.23.2008-02:00:00 21.6793 04.23.2008-03:00:00 21.6793 04.23.2008-04:00:00 21.6893 04.23.2008-05:00:00 21.6994 04.23.2008-06:00:00 21.7295 04.23.2008-07:00:00 21.7345 04.23.2008-08:00:00 21.7747 04.23.2008-09:00:00 21.8450 04.23.2008-10:00:00 21.9103 04.23.2008-11:00:00 21.9455 04.23.2008-12:00:00 21.9455 04.23.2008-13:00:00 21.9655 04.23.2008-14:00:00 21.9555 04.23.2008-15:00:00 21.9806 04.23.2008-16:00:00 22.0057 04.23.2008-17:00:00 22.0258 04.23.2008-18:00:00 22.0308 04.23.2008-19:00:00 22.0308 04.23.2008-20:00:00 22.0308 04.23.2008-21:00:00 22.0459 04.23.2008-22:00:00 22.0509 04.23.2008-23:00:00 22.0660 04.24.2008-00:00:00 22.0660 04.24.2008-01:00:00 22.0660 04.24.2008-02:00:00 22.0660 04.24.2008-03:00:00 22.0811 04.24.2008-04:00:00 22.0861 04.24.2008-05:00:00 22.1011 04.24.2008-06:00:00 22.1011 04.24.2008-07:00:00 22.1062 04.24.2008-08:00:00 22.1062 04.24.2008-09:00:00 22.1212 04.24.2008-10:00:00 22.1463 04.24.2008-11:00:00 22.1564 04.24.2008-12:00:00 22.1564 04.24.2008-13:00:00 22.1614 04.24.2008-14:00:00 22.1765 04.24.2008-15:00:00 22.1714 04.24.2008-16:00:00 22.1815 04.24.2008-17:00:00 22.1915 04.24.2008-18:00:00 22.1915 04.24.2008-19:00:00 22.1915 04.24.2008-20:00:00 22.2016 04.24.2008-21:00:00 22.1865 04.24.2008-22:00:00 22.1865 04.24.2008-23:00:00 22.1765 04.25.2008-00:00:00 22.1614 04.25.2008-01:00:00 22.1463 04.25.2008-02:00:00 22.1413 04.25.2008-03:00:00 22.1413 04.25.2008-04:00:00 22.1413 04.25.2008-05:00:00 22.1363 04.25.2008-06:00:00 22.1313 04.25.2008-07:00:00 22.1162 04.25.2008-08:00:00 22.1112 04.25.2008-09:00:00 22.1162 04.25.2008-10:00:00 22.1162 04.25.2008-11:00:00 22.1212 04.25.2008-12:00:00 22.1262 04.25.2008-13:00:00 22.1413 04.25.2008-14:00:00 22.1564 04.25.2008-15:00:00 22.1915 04.25.2008-16:00:00 22.2016 04.25.2008-17:00:00 22.2166 04.25.2008-18:00:00 22.2468 04.25.2008-19:00:00 22.2518 04.25.2008-20:00:00 22.2568 04.25.2008-21:00:00 22.2618 04.25.2008-22:00:00 22.2618 04.25.2008-23:00:00 22.2618 04.26.2008-00:00:00 22.2618 04.26.2008-01:00:00 22.2468 04.26.2008-02:00:00 22.2418 04.26.2008-03:00:00 22.2568 04.26.2008-04:00:00 22.2418 04.26.2008-05:00:00 22.2418 04.26.2008-06:00:00 22.2317 04.26.2008-07:00:00 22.2367 04.26.2008-08:00:00 22.2267 04.26.2008-09:00:00 22.2166 04.26.2008-10:00:00 22.2166 04.26.2008-11:00:00 22.2367 04.26.2008-12:00:00 22.2468 04.26.2008-13:00:00 22.2769 04.26.2008-14:00:00 22.3070 04.26.2008-15:00:00 22.3472 04.26.2008-16:00:00 22.3673 04.26.2008-17:00:00 22.3824 04.26.2008-18:00:00 22.3874 04.26.2008-19:00:00 22.4025 04.26.2008-20:00:00 22.4225 04.26.2008-21:00:00 22.4376 04.26.2008-22:00:00 22.4376 04.26.2008-23:00:00 22.4326 04.27.2008-00:00:00 22.4276 04.27.2008-01:00:00 22.4476 04.27.2008-02:00:00 22.4577 04.27.2008-03:00:00 22.4527 04.27.2008-04:00:00 22.4577 04.27.2008-05:00:00 22.4627 04.27.2008-06:00:00 22.4326 04.27.2008-07:00:00 22.4276 04.27.2008-08:00:00 22.4426 04.27.2008-09:00:00 22.4577 04.27.2008-10:00:00 22.4828 04.27.2008-11:00:00 22.5129 04.27.2008-12:00:00 22.5581 04.27.2008-13:00:00 22.6033 04.27.2008-14:00:00 22.6335 04.27.2008-15:00:00 22.6485 04.27.2008-16:00:00 22.6937 04.27.2008-17:00:00 22.6837 04.27.2008-18:00:00 22.7088 04.27.2008-19:00:00 22.7188 04.27.2008-20:00:00 22.7339 04.27.2008-21:00:00 22.7389 04.27.2008-22:00:00 22.7389 04.27.2008-23:00:00 22.7389 04.28.2008-00:00:00 22.7339 04.28.2008-01:00:00 22.7389 04.28.2008-02:00:00 22.7389 04.28.2008-03:00:00 22.7490 04.28.2008-04:00:00 22.7439 04.28.2008-05:00:00 22.7490 04.28.2008-06:00:00 22.7590 04.28.2008-07:00:00 22.7640 04.28.2008-08:00:00 22.7891 04.28.2008-09:00:00 22.8394 04.28.2008-10:00:00 22.9197 04.28.2008-11:00:00 23.0000 04.28.2008-12:00:00 23.0452 04.28.2008-13:00:00 23.0603 04.28.2008-14:00:00 23.0754 04.28.2008-15:00:00 23.0904 04.28.2008-16:00:00 23.1356 04.28.2008-17:00:00 23.1557 04.28.2008-18:00:00 23.1607 04.28.2008-19:00:00 23.1708 04.28.2008-20:00:00 23.1758 04.28.2008-21:00:00 23.1808 04.28.2008-22:00:00 23.1909 04.28.2008-23:00:00 23.2009 04.29.2008-00:00:00 23.2059 04.29.2008-01:00:00 23.1959 04.29.2008-02:00:00 23.1959 04.29.2008-03:00:00 23.1909 04.29.2008-04:00:00 23.1959 04.29.2008-05:00:00 23.1959 04.29.2008-06:00:00 23.2110 04.29.2008-07:00:00 23.2059 04.29.2008-08:00:00 23.2110 04.29.2008-09:00:00 23.2110 04.29.2008-10:00:00 23.2210 04.29.2008-11:00:00 23.2210 04.29.2008-12:00:00 23.2210 04.29.2008-13:00:00 23.2210 04.29.2008-14:00:00 23.2461 04.29.2008-15:00:00 23.2511 04.29.2008-16:00:00 23.2712 04.29.2008-17:00:00 23.2712 04.29.2008-18:00:00 23.2712 04.29.2008-19:00:00 23.2662 04.29.2008-20:00:00 23.2662 04.29.2008-21:00:00 23.2562 04.29.2008-22:00:00 23.2461 04.29.2008-23:00:00 23.2311 04.30.2008-00:00:00 23.2059 04.30.2008-01:00:00 23.2009 04.30.2008-02:00:00 23.1859 04.30.2008-03:00:00 23.1859 04.30.2008-04:00:00 23.1658 04.30.2008-05:00:00 23.1557 04.30.2008-06:00:00 23.1457 04.30.2008-07:00:00 23.1356 04.30.2008-08:00:00 23.1306 04.30.2008-09:00:00 23.1156 04.30.2008-10:00:00 23.1055 04.30.2008-11:00:00 23.0955 04.30.2008-12:00:00 23.0955 04.30.2008-13:00:00 23.0904 04.30.2008-14:00:00 23.0854 04.30.2008-15:00:00 23.0854 04.30.2008-16:00:00 23.0704 04.30.2008-17:00:00 23.0503 04.30.2008-18:00:00 23.0402 04.30.2008-19:00:00 23.0402 04.30.2008-20:00:00 23.0352 04.30.2008-21:00:00 23.0503 04.30.2008-22:00:00 23.0452 04.30.2008-23:00:00 23.0603 05.01.2008-00:00:00 23.0553 05.01.2008-01:00:00 23.0503 05.01.2008-02:00:00 23.0452 05.01.2008-03:00:00 23.0402 05.01.2008-04:00:00 23.0151 05.01.2008-05:00:00 23.0051 05.01.2008-06:00:00 22.9900 05.01.2008-07:00:00 22.9699 05.01.2008-08:00:00 22.9649 05.01.2008-09:00:00 22.9549 05.01.2008-10:00:00 22.9348 05.01.2008-11:00:00 22.9247 05.01.2008-12:00:00 22.9147 05.01.2008-13:00:00 22.9197 05.01.2008-14:00:00 22.9197 05.01.2008-15:00:00 22.8996 05.01.2008-16:00:00 22.8946 05.01.2008-17:00:00 22.8946 05.01.2008-18:00:00 22.8845 05.01.2008-19:00:00 22.8795 05.01.2008-20:00:00 22.8645 05.01.2008-21:00:00 22.8645 05.01.2008-22:00:00 22.8494 05.01.2008-23:00:00 22.8394 05.02.2008-00:00:00 22.8293 05.02.2008-01:00:00 22.8092 05.02.2008-02:00:00 22.8042 05.02.2008-03:00:00 22.7992 05.02.2008-04:00:00 22.7942 05.02.2008-05:00:00 22.7942 05.02.2008-06:00:00 22.7841 05.02.2008-07:00:00 22.7690 05.02.2008-08:00:00 22.7490 05.02.2008-09:00:00 22.7389 05.02.2008-10:00:00 22.7238 05.02.2008-11:00:00 22.7289 05.02.2008-12:00:00 22.7238 05.02.2008-13:00:00 22.7238 05.02.2008-14:00:00 22.7289 05.02.2008-15:00:00 22.7389 05.02.2008-16:00:00 22.7339 05.02.2008-17:00:00 22.7490 05.02.2008-18:00:00 22.7389 05.02.2008-19:00:00 22.7439 05.02.2008-20:00:00 22.7540 05.02.2008-21:00:00 22.7590 05.02.2008-22:00:00 22.7590 05.02.2008-23:00:00 22.7590 05.03.2008-00:00:00 22.7640 05.03.2008-01:00:00 22.7741 05.03.2008-02:00:00 22.7640 05.03.2008-03:00:00 22.7640 05.03.2008-04:00:00 22.7640 05.03.2008-05:00:00 22.7540 05.03.2008-06:00:00 22.7490 05.03.2008-07:00:00 22.7490 05.03.2008-08:00:00 22.7540 05.03.2008-09:00:00 22.7590 05.03.2008-10:00:00 22.7590 05.03.2008-11:00:00 22.7590 05.03.2008-12:00:00 22.7690 05.03.2008-13:00:00 22.7741 05.03.2008-14:00:00 22.7791 05.03.2008-15:00:00 22.7841 05.03.2008-16:00:00 22.7942 05.03.2008-17:00:00 22.7942 05.03.2008-18:00:00 22.7992 05.03.2008-19:00:00 22.7942 05.03.2008-20:00:00 22.7942 05.03.2008-21:00:00 22.7992 05.03.2008-22:00:00 22.7992 05.03.2008-23:00:00 22.7942 05.04.2008-00:00:00 22.7791 05.04.2008-01:00:00 22.7791 05.04.2008-02:00:00 22.7791 05.04.2008-03:00:00 22.7741 05.04.2008-04:00:00 22.7741 05.04.2008-05:00:00 22.7690 05.04.2008-06:00:00 22.7640 05.04.2008-07:00:00 22.7540 05.04.2008-08:00:00 22.7490 05.04.2008-09:00:00 22.7490 05.04.2008-10:00:00 22.7439 05.04.2008-11:00:00 22.7590 05.04.2008-12:00:00 22.7841 05.04.2008-13:00:00 22.8193 05.04.2008-14:00:00 22.8193 05.04.2008-15:00:00 22.8343 05.04.2008-16:00:00 22.8845 05.04.2008-17:00:00 22.8946 05.04.2008-18:00:00 22.9147 05.04.2008-19:00:00 22.9097 05.04.2008-20:00:00 22.9097 05.04.2008-21:00:00 22.9097 05.04.2008-22:00:00 22.9046 05.04.2008-23:00:00 22.8946 05.05.2008-00:00:00 22.8896 05.05.2008-01:00:00 22.8946 05.05.2008-02:00:00 22.8896 05.05.2008-03:00:00 22.8946 05.05.2008-04:00:00 22.8946 05.05.2008-05:00:00 22.8845 05.05.2008-06:00:00 22.8896 05.05.2008-07:00:00 22.8896 05.05.2008-08:00:00 22.8946 05.05.2008-09:00:00 22.9147 05.05.2008-10:00:00 22.9097 05.05.2008-11:00:00 22.9549 05.05.2008-12:00:00 23.0101 05.05.2008-13:00:00 23.0704 05.05.2008-14:00:00 23.1055 05.05.2008-15:00:00 23.1306 05.05.2008-16:00:00 23.1407 05.05.2008-17:00:00 23.1658 05.05.2008-18:00:00 23.1708 05.05.2008-19:00:00 23.1959 05.05.2008-20:00:00 23.1959 05.05.2008-21:00:00 23.1859 05.05.2008-22:00:00 23.1859 05.05.2008-23:00:00 23.1859 05.06.2008-00:00:00 23.1859 05.06.2008-01:00:00 23.1859 05.06.2008-02:00:00 23.1909 05.06.2008-03:00:00 23.1959 05.06.2008-04:00:00 23.2009 05.06.2008-05:00:00 23.2059 05.06.2008-06:00:00 23.2210 05.06.2008-07:00:00 23.2059 05.06.2008-08:00:00 23.2009 05.06.2008-09:00:00 23.2210 05.06.2008-10:00:00 23.2160 05.06.2008-11:00:00 23.2411 05.06.2008-12:00:00 23.2712 05.06.2008-13:00:00 23.3014 05.06.2008-14:00:00 23.3315 05.06.2008-15:00:00 23.3415 05.06.2008-16:00:00 23.3466 05.06.2008-17:00:00 23.3566 05.06.2008-18:00:00 23.3616 05.06.2008-19:00:00 23.3767 05.06.2008-20:00:00 23.3867 05.06.2008-21:00:00 23.3867 05.06.2008-22:00:00 23.3767 05.06.2008-23:00:00 23.3817 05.07.2008-00:00:00 23.3717 05.07.2008-01:00:00 23.3666 05.07.2008-02:00:00 23.3717 05.07.2008-03:00:00 23.3717 05.07.2008-04:00:00 23.3566 05.07.2008-05:00:00 23.3666 05.07.2008-06:00:00 23.3616 05.07.2008-07:00:00 23.3516 05.07.2008-08:00:00 23.3516 05.07.2008-09:00:00 23.3365 05.07.2008-10:00:00 23.3315 05.07.2008-11:00:00 23.3265 05.07.2008-12:00:00 23.3214 05.07.2008-13:00:00 23.3265 05.07.2008-14:00:00 23.3566 05.07.2008-15:00:00 23.3616 05.07.2008-16:00:00 23.3516 05.07.2008-17:00:00 23.3365 05.07.2008-18:00:00 23.3566 05.07.2008-19:00:00 23.3566 05.07.2008-20:00:00 23.3516 05.07.2008-21:00:00 23.3466 05.07.2008-22:00:00 23.3516 05.07.2008-23:00:00 23.3466 05.08.2008-00:00:00 23.3466 05.08.2008-01:00:00 23.3466 05.08.2008-02:00:00 23.3415 05.08.2008-03:00:00 23.3214 05.08.2008-04:00:00 23.3014 05.08.2008-05:00:00 23.2913 05.08.2008-06:00:00 23.2863 05.08.2008-07:00:00 23.2813 05.08.2008-08:00:00 23.2712 05.08.2008-09:00:00 23.2562 05.08.2008-10:00:00 23.2511 05.08.2008-11:00:00 23.2260 05.08.2008-12:00:00 23.2260 05.08.2008-13:00:00 23.2059 05.08.2008-14:00:00 23.2009 05.08.2008-15:00:00 23.2160 05.08.2008-16:00:00 23.1909 05.08.2008-17:00:00 23.1808 05.08.2008-18:00:00 23.1708 05.08.2008-19:00:00 23.1607 05.08.2008-20:00:00 23.1507 05.08.2008-21:00:00 23.1457 05.08.2008-22:00:00 23.1356 05.08.2008-23:00:00 23.1356 05.09.2008-00:00:00 23.1306 05.09.2008-01:00:00 23.1156 05.09.2008-02:00:00 23.1105 05.09.2008-03:00:00 23.1105 05.09.2008-04:00:00 23.1055 05.09.2008-05:00:00 23.1055 05.09.2008-06:00:00 23.0955 05.09.2008-07:00:00 23.0804 05.09.2008-08:00:00 23.0754 05.09.2008-09:00:00 23.0653 05.09.2008-10:00:00 23.0603 05.09.2008-11:00:00 23.0603 05.09.2008-12:00:00 23.0553 05.09.2008-13:00:00 23.0503 05.09.2008-14:00:00 23.0503 05.09.2008-15:00:00 23.0603 05.09.2008-16:00:00 23.0553 05.09.2008-17:00:00 23.0603 05.09.2008-18:00:00 23.0603 05.09.2008-19:00:00 23.0653 05.09.2008-20:00:00 23.0653 05.09.2008-21:00:00 23.0653 05.09.2008-22:00:00 23.0452 05.09.2008-23:00:00 23.0302 05.10.2008-00:00:00 23.0402 05.10.2008-01:00:00 23.0302 05.10.2008-02:00:00 23.0252 05.10.2008-03:00:00 23.0151 05.10.2008-04:00:00 23.0000 05.10.2008-05:00:00 22.9950 05.10.2008-06:00:00 22.9800 05.10.2008-07:00:00 22.9749 05.10.2008-08:00:00 22.9749 05.10.2008-09:00:00 22.9800 05.10.2008-10:00:00 22.9800 05.10.2008-11:00:00 22.9800 05.10.2008-12:00:00 22.9749 05.10.2008-13:00:00 22.9699 05.10.2008-14:00:00 22.9749 05.10.2008-15:00:00 22.9749 05.10.2008-16:00:00 22.9749 05.10.2008-17:00:00 22.9699 05.10.2008-18:00:00 22.9599 05.10.2008-19:00:00 22.9699 05.10.2008-20:00:00 22.9699 05.10.2008-21:00:00 22.9699 05.10.2008-22:00:00 22.9699 05.10.2008-23:00:00 22.9699 05.11.2008-00:00:00 22.9649 05.11.2008-01:00:00 22.9699 05.11.2008-02:00:00 22.9649 05.11.2008-03:00:00 22.9649 05.11.2008-04:00:00 22.9599 05.11.2008-05:00:00 22.9549 05.11.2008-06:00:00 22.9498 05.11.2008-07:00:00 22.9498 05.11.2008-08:00:00 22.9498 05.11.2008-09:00:00 22.9448 05.11.2008-10:00:00 22.9297 05.11.2008-11:00:00 22.9247 05.11.2008-12:00:00 22.9197 05.11.2008-13:00:00 22.9197 05.11.2008-14:00:00 22.9197 05.11.2008-15:00:00 22.9097 05.11.2008-16:00:00 22.8996 05.11.2008-17:00:00 22.8946 05.11.2008-18:00:00 22.8896 05.11.2008-19:00:00 22.8845 05.11.2008-20:00:00 22.8745 05.11.2008-21:00:00 22.8645 05.11.2008-22:00:00 22.8594 05.11.2008-23:00:00 22.8394 05.12.2008-00:00:00 22.8243 05.12.2008-01:00:00 22.8193 05.12.2008-02:00:00 22.7841 05.12.2008-03:00:00 22.7791 05.12.2008-04:00:00 22.7640 05.12.2008-05:00:00 22.7540 05.12.2008-06:00:00 22.7238 05.12.2008-07:00:00 22.7188 05.12.2008-08:00:00 22.7188 05.12.2008-09:00:00 22.6987 05.12.2008-10:00:00 22.6837 05.12.2008-11:00:00 22.6686 05.12.2008-12:00:00 22.6736 05.12.2008-13:00:00 22.6686 05.12.2008-14:00:00 22.6837 05.12.2008-15:00:00 22.6887 05.12.2008-16:00:00 22.6837 05.12.2008-17:00:00 22.6887 05.12.2008-18:00:00 22.6887 05.12.2008-19:00:00 22.6937 05.12.2008-20:00:00 22.7038 05.12.2008-21:00:00 22.7038 05.12.2008-22:00:00 22.7038 05.12.2008-23:00:00 22.6987 05.13.2008-00:00:00 22.6987 05.13.2008-01:00:00 22.6987 05.13.2008-02:00:00 22.6937 05.13.2008-03:00:00 22.6887 05.13.2008-04:00:00 22.6887 05.13.2008-05:00:00 22.6837 05.13.2008-06:00:00 22.6887 05.13.2008-07:00:00 22.7188 05.13.2008-08:00:00 22.7841 05.13.2008-09:00:00 22.8695 05.13.2008-10:00:00 22.9850 05.13.2008-11:00:00 23.0704 05.13.2008-12:00:00 23.2662 05.13.2008-13:00:00 23.4269 05.13.2008-14:00:00 23.7182 05.13.2008-15:00:00 23.9291 05.13.2008-16:00:00 24.1099 05.13.2008-17:00:00 24.2003 05.13.2008-18:00:00 24.2907 05.13.2008-19:00:00 24.3208 05.13.2008-20:00:00 24.3660 05.13.2008-21:00:00 24.4162 05.13.2008-22:00:00 24.4463 05.13.2008-23:00:00 24.4865 05.14.2008-00:00:00 24.5367 05.14.2008-01:00:00 24.5468 05.14.2008-02:00:00 24.5669 05.14.2008-03:00:00 24.5719 05.14.2008-04:00:00 24.5769 05.14.2008-05:00:00 24.5970 05.14.2008-06:00:00 24.6121 05.14.2008-07:00:00 24.6522 05.14.2008-08:00:00 24.6924 05.14.2008-09:00:00 24.7477 05.14.2008-10:00:00 24.8380 05.14.2008-11:00:00 24.8782 05.14.2008-12:00:00 24.9134 05.14.2008-13:00:00 24.9636 05.14.2008-14:00:00 24.9987 05.14.2008-15:00:00 25.0088 05.14.2008-16:00:00 25.0239 05.14.2008-17:00:00 25.0640 05.14.2008-18:00:00 25.0791 05.14.2008-19:00:00 25.1193 05.14.2008-20:00:00 25.1444 05.14.2008-21:00:00 25.1594 05.14.2008-22:00:00 25.1594 05.14.2008-23:00:00 25.1645 05.15.2008-00:00:00 25.1695 05.15.2008-01:00:00 25.1695 05.15.2008-02:00:00 25.1695 05.15.2008-03:00:00 25.1846 05.15.2008-04:00:00 25.1846 05.15.2008-05:00:00 25.1846 05.15.2008-06:00:00 25.1896 05.15.2008-07:00:00 25.1946 05.15.2008-08:00:00 25.2147 05.15.2008-09:00:00 25.2348 05.15.2008-10:00:00 25.2448 05.15.2008-11:00:00 25.2549 05.15.2008-12:00:00 25.2800 05.15.2008-13:00:00 25.2800 05.15.2008-14:00:00 25.3001 05.15.2008-15:00:00 25.3051 05.15.2008-16:00:00 25.3201 05.15.2008-17:00:00 25.3252 05.15.2008-18:00:00 25.3302 05.15.2008-19:00:00 25.3402 05.15.2008-20:00:00 25.3402 05.15.2008-21:00:00 25.3453 05.15.2008-22:00:00 25.3653 05.15.2008-23:00:00 25.3653 05.16.2008-00:00:00 25.3704 05.16.2008-01:00:00 25.3754 05.16.2008-02:00:00 25.3704 05.16.2008-03:00:00 25.3653 05.16.2008-04:00:00 25.3603 05.16.2008-05:00:00 25.3553 05.16.2008-06:00:00 25.3804 05.16.2008-07:00:00 25.3854 05.16.2008-08:00:00 25.4055 05.16.2008-09:00:00 25.4156 05.16.2008-10:00:00 25.4356 05.16.2008-11:00:00 25.4356 05.16.2008-12:00:00 25.4557 05.16.2008-13:00:00 25.4808 05.16.2008-14:00:00 25.4959 05.16.2008-15:00:00 25.5009 05.16.2008-16:00:00 25.5110 05.16.2008-17:00:00 25.5260 05.16.2008-18:00:00 25.5210 05.16.2008-19:00:00 25.5260 05.16.2008-20:00:00 25.5260 05.16.2008-21:00:00 25.5311 05.16.2008-22:00:00 25.5361 05.16.2008-23:00:00 25.5411 05.17.2008-00:00:00 25.5511 05.17.2008-01:00:00 25.5511 05.17.2008-02:00:00 25.5361 05.17.2008-03:00:00 25.5311 05.17.2008-04:00:00 25.5311 05.17.2008-05:00:00 25.5260 05.17.2008-06:00:00 25.5260 05.17.2008-07:00:00 25.5311 05.17.2008-08:00:00 25.5311 05.17.2008-09:00:00 25.5260 05.17.2008-10:00:00 25.5311 05.17.2008-11:00:00 25.5562 05.17.2008-12:00:00 25.5863 05.17.2008-13:00:00 25.6164 05.17.2008-14:00:00 25.6265 05.17.2008-15:00:00 25.6265 05.17.2008-16:00:00 25.6315 05.17.2008-17:00:00 25.6365 05.17.2008-18:00:00 25.6365 05.17.2008-19:00:00 25.6365 05.17.2008-20:00:00 25.6415 05.17.2008-21:00:00 25.6365 05.17.2008-22:00:00 25.6415 05.17.2008-23:00:00 25.6315 05.18.2008-00:00:00 25.6315 05.18.2008-01:00:00 25.6215 05.18.2008-02:00:00 25.6064 05.18.2008-03:00:00 25.6114 05.18.2008-04:00:00 25.6014 05.18.2008-05:00:00 25.6014 05.18.2008-06:00:00 25.6064 05.18.2008-07:00:00 25.5963 05.18.2008-08:00:00 25.5863 05.18.2008-09:00:00 25.5763 05.18.2008-10:00:00 25.5813 05.18.2008-11:00:00 25.5813 05.18.2008-12:00:00 25.5763 05.18.2008-13:00:00 25.5662 05.18.2008-14:00:00 25.5863 05.18.2008-15:00:00 25.6064 05.18.2008-16:00:00 25.6114 05.18.2008-17:00:00 25.6014 05.18.2008-18:00:00 25.6064 05.18.2008-19:00:00 25.5963 05.18.2008-20:00:00 25.6014 05.18.2008-21:00:00 25.6014 05.18.2008-22:00:00 25.6014 05.18.2008-23:00:00 25.6064 05.19.2008-00:00:00 25.6014 05.19.2008-01:00:00 25.5763 05.19.2008-02:00:00 25.5763 05.19.2008-03:00:00 25.5612 05.19.2008-04:00:00 25.5612 05.19.2008-05:00:00 25.5662 05.19.2008-06:00:00 25.5562 05.19.2008-07:00:00 25.5562 05.19.2008-08:00:00 25.5612 05.19.2008-09:00:00 25.5612 05.19.2008-10:00:00 25.5461 05.19.2008-11:00:00 25.5311 05.19.2008-12:00:00 25.5411 05.19.2008-13:00:00 25.5411 05.19.2008-14:00:00 25.5361 05.19.2008-15:00:00 25.5361 05.19.2008-16:00:00 25.5260 05.19.2008-17:00:00 25.5260 05.19.2008-18:00:00 25.5160 05.19.2008-19:00:00 25.5110 05.19.2008-20:00:00 25.5060 05.19.2008-21:00:00 25.4959 05.19.2008-22:00:00 25.4959 05.19.2008-23:00:00 25.4909 05.20.2008-00:00:00 25.4909 05.20.2008-01:00:00 25.4758 05.20.2008-02:00:00 25.4708 05.20.2008-03:00:00 25.4608 05.20.2008-04:00:00 25.4407 05.20.2008-05:00:00 25.4507 05.20.2008-06:00:00 25.5311 05.20.2008-07:00:00 25.7118 05.20.2008-08:00:00 25.8876 05.20.2008-09:00:00 26.0031 05.20.2008-10:00:00 26.0835 05.20.2008-11:00:00 26.1387 05.20.2008-12:00:00 26.1739 05.20.2008-13:00:00 26.1990 05.20.2008-14:00:00 26.2241 05.20.2008-15:00:00 26.2291 05.20.2008-16:00:00 26.2341 05.20.2008-17:00:00 26.2391 05.20.2008-18:00:00 26.2391 05.20.2008-19:00:00 26.2291 05.20.2008-20:00:00 26.2291 05.20.2008-21:00:00 26.2140 05.20.2008-22:00:00 26.2090 05.20.2008-23:00:00 26.1990 05.21.2008-00:00:00 26.1939 05.21.2008-01:00:00 26.1939 05.21.2008-02:00:00 26.1990 05.21.2008-03:00:00 26.2040 05.21.2008-04:00:00 26.2090 05.21.2008-05:00:00 26.2391 05.21.2008-06:00:00 26.2592 05.21.2008-07:00:00 26.2693 05.21.2008-08:00:00 26.2843 05.21.2008-09:00:00 26.3044 05.21.2008-10:00:00 26.3396 05.21.2008-11:00:00 26.3597 05.21.2008-12:00:00 26.3597 05.21.2008-13:00:00 26.3647 05.21.2008-14:00:00 26.3647 05.21.2008-15:00:00 26.3747 05.21.2008-16:00:00 26.3697 05.21.2008-17:00:00 26.3898 05.21.2008-18:00:00 26.4651 05.21.2008-19:00:00 26.4953 05.21.2008-20:00:00 26.4953 05.21.2008-21:00:00 26.4852 05.21.2008-22:00:00 26.4752 05.21.2008-23:00:00 26.4802 05.22.2008-00:00:00 26.4902 05.22.2008-01:00:00 26.4902 05.22.2008-02:00:00 26.4902 05.22.2008-03:00:00 26.4902 05.22.2008-04:00:00 26.4852 05.22.2008-05:00:00 26.4752 05.22.2008-06:00:00 26.4752 05.22.2008-07:00:00 26.4651 05.22.2008-08:00:00 26.4601 05.22.2008-09:00:00 26.4551 05.22.2008-10:00:00 26.4450 05.22.2008-11:00:00 26.4400 05.22.2008-12:00:00 26.4400 05.22.2008-13:00:00 26.4249 05.22.2008-14:00:00 26.4149 05.22.2008-15:00:00 26.3998 05.22.2008-16:00:00 26.3798 05.22.2008-17:00:00 26.3798 05.22.2008-18:00:00 26.3697 05.22.2008-19:00:00 26.3697 05.22.2008-20:00:00 26.3647 05.22.2008-21:00:00 26.3546 05.22.2008-22:00:00 26.3396 05.22.2008-23:00:00 26.3195 05.23.2008-00:00:00 26.3094 05.23.2008-01:00:00 26.2944 05.23.2008-02:00:00 26.2894 05.23.2008-03:00:00 26.2843 05.23.2008-04:00:00 26.2642 05.23.2008-05:00:00 26.2542 05.23.2008-06:00:00 26.2442 05.23.2008-07:00:00 26.2291 05.23.2008-08:00:00 26.2291 05.23.2008-09:00:00 26.2241 05.23.2008-10:00:00 26.2191 05.23.2008-11:00:00 26.2241 05.23.2008-12:00:00 26.2191 05.23.2008-13:00:00 26.2140 05.23.2008-14:00:00 26.2140 05.23.2008-15:00:00 26.1889 05.23.2008-16:00:00 26.1739 05.23.2008-17:00:00 26.1638 05.23.2008-18:00:00 26.1487 05.23.2008-19:00:00 26.1387 05.23.2008-20:00:00 26.1337 05.23.2008-21:00:00 26.1287 05.23.2008-22:00:00 26.1337 05.23.2008-23:00:00 26.1387 05.24.2008-00:00:00 26.1387 05.24.2008-01:00:00 26.1287 05.24.2008-02:00:00 26.1136 05.24.2008-03:00:00 26.0985 05.24.2008-04:00:00 26.0885 05.24.2008-05:00:00 26.0784 05.24.2008-06:00:00 26.0734 05.24.2008-07:00:00 26.0634 05.24.2008-08:00:00 26.0885 05.24.2008-09:00:00 26.0885 05.24.2008-10:00:00 26.0835 05.24.2008-11:00:00 26.0885 05.24.2008-12:00:00 26.0935 05.24.2008-13:00:00 26.0935 05.24.2008-14:00:00 26.1035 05.24.2008-15:00:00 26.1086 05.24.2008-16:00:00 26.1086 05.24.2008-17:00:00 26.0985 05.24.2008-18:00:00 26.1035 05.24.2008-19:00:00 26.0885 05.24.2008-20:00:00 26.0835 05.24.2008-21:00:00 26.0985 05.24.2008-22:00:00 26.0935 05.24.2008-23:00:00 26.0935 05.25.2008-00:00:00 26.0835 05.25.2008-01:00:00 26.0734 05.25.2008-02:00:00 26.0734 05.25.2008-03:00:00 26.0684 05.25.2008-04:00:00 26.0533 05.25.2008-05:00:00 26.0533 05.25.2008-06:00:00 26.0383 05.25.2008-07:00:00 26.0332 05.25.2008-08:00:00 26.0282 05.25.2008-09:00:00 26.0282 05.25.2008-10:00:00 26.0182 05.25.2008-11:00:00 26.0132 05.25.2008-12:00:00 26.0031 05.25.2008-13:00:00 25.9880 05.25.2008-14:00:00 25.9780 05.25.2008-15:00:00 25.9880 05.25.2008-16:00:00 25.9830 05.25.2008-17:00:00 25.9780 05.25.2008-18:00:00 25.9780 05.25.2008-19:00:00 25.9730 05.25.2008-20:00:00 25.9529 05.25.2008-21:00:00 25.9479 05.25.2008-22:00:00 25.9429 05.25.2008-23:00:00 25.9429 05.26.2008-00:00:00 25.9378 05.26.2008-01:00:00 25.9278 05.26.2008-02:00:00 25.9177 05.26.2008-03:00:00 25.9127 05.26.2008-04:00:00 25.9027 05.26.2008-05:00:00 25.8776 05.26.2008-06:00:00 25.8776 05.26.2008-07:00:00 25.8725 05.26.2008-08:00:00 25.8725 05.26.2008-09:00:00 25.8625 05.26.2008-10:00:00 25.8525 05.26.2008-11:00:00 25.8374 05.26.2008-12:00:00 25.8324 05.26.2008-13:00:00 25.8273 05.26.2008-14:00:00 25.8374 05.26.2008-15:00:00 25.8223 05.26.2008-16:00:00 25.8123 05.26.2008-17:00:00 25.8123 05.26.2008-18:00:00 25.8073 05.26.2008-19:00:00 25.7972 05.26.2008-20:00:00 25.7922 05.26.2008-21:00:00 25.7922 05.26.2008-22:00:00 25.7872 05.26.2008-23:00:00 25.7771 05.27.2008-00:00:00 25.7621 05.27.2008-01:00:00 25.7570 05.27.2008-02:00:00 25.7570 05.27.2008-03:00:00 25.7520 05.27.2008-04:00:00 25.7420 05.27.2008-05:00:00 25.7319 05.27.2008-06:00:00 25.7319 05.27.2008-07:00:00 25.7269 05.27.2008-08:00:00 25.7219 05.27.2008-09:00:00 25.7169 05.27.2008-10:00:00 25.7169 05.27.2008-11:00:00 25.7219 05.27.2008-12:00:00 25.7370 05.27.2008-13:00:00 25.7269 05.27.2008-14:00:00 25.7068 05.27.2008-15:00:00 25.6867 05.27.2008-16:00:00 25.6817 05.27.2008-17:00:00 25.6767 05.27.2008-18:00:00 25.6667 05.27.2008-19:00:00 25.6616 05.27.2008-20:00:00 25.6466 05.27.2008-21:00:00 25.6415 05.27.2008-22:00:00 25.6415 05.27.2008-23:00:00 25.6415 05.28.2008-00:00:00 25.6415 05.28.2008-01:00:00 25.6415 05.28.2008-02:00:00 25.6315 05.28.2008-03:00:00 25.6215 05.28.2008-04:00:00 25.6064 05.28.2008-05:00:00 25.6064 05.28.2008-06:00:00 25.5913 05.28.2008-07:00:00 25.5863 05.28.2008-08:00:00 25.5813 05.28.2008-09:00:00 25.5813 05.28.2008-10:00:00 25.5813 05.28.2008-11:00:00 25.5813 05.28.2008-12:00:00 25.5763 05.28.2008-13:00:00 25.5763 05.28.2008-14:00:00 25.5612 05.28.2008-15:00:00 25.5562 05.28.2008-16:00:00 25.5461 05.28.2008-17:00:00 25.5511 05.28.2008-18:00:00 25.5361 05.28.2008-19:00:00 25.5361 05.28.2008-20:00:00 25.5311 05.28.2008-21:00:00 25.5361 05.28.2008-22:00:00 25.5311 05.28.2008-23:00:00 25.5210 05.29.2008-00:00:00 25.5060 05.29.2008-01:00:00 25.4859 05.29.2008-02:00:00 25.4859 05.29.2008-03:00:00 25.4859 05.29.2008-04:00:00 25.4658 05.29.2008-05:00:00 25.4507 05.29.2008-06:00:00 25.4407 05.29.2008-07:00:00 25.4407 05.29.2008-08:00:00 25.4256 05.29.2008-09:00:00 25.4105 05.29.2008-10:00:00 25.4105 05.29.2008-11:00:00 25.3955 05.29.2008-12:00:00 25.3804 05.29.2008-13:00:00 25.3754 05.29.2008-14:00:00 25.3603 05.29.2008-15:00:00 25.3553 05.29.2008-16:00:00 25.3402 05.29.2008-17:00:00 25.3252 05.29.2008-18:00:00 25.3151 05.29.2008-19:00:00 25.3101 05.29.2008-20:00:00 25.3051 05.29.2008-21:00:00 25.3001 05.29.2008-22:00:00 25.2800 05.29.2008-23:00:00 25.2800 05.30.2008-00:00:00 25.2649 05.30.2008-01:00:00 25.2448 05.30.2008-02:00:00 25.2398 05.30.2008-03:00:00 25.2297 05.30.2008-04:00:00 25.2097 05.30.2008-05:00:00 25.1996 05.30.2008-06:00:00 25.1996 05.30.2008-07:00:00 25.1896 05.30.2008-08:00:00 25.1795 05.30.2008-09:00:00 25.1695 05.30.2008-10:00:00 25.1494 05.30.2008-11:00:00 25.1394 05.30.2008-12:00:00 25.1243 05.30.2008-13:00:00 25.0942 05.30.2008-14:00:00 25.0791 05.30.2008-15:00:00 25.0540 05.30.2008-16:00:00 25.0389 05.30.2008-17:00:00 25.0490 05.30.2008-18:00:00 25.0239 05.30.2008-19:00:00 25.0188 05.30.2008-20:00:00 24.9987 05.30.2008-21:00:00 24.9887 05.30.2008-22:00:00 24.9736 05.30.2008-23:00:00 24.9485 05.31.2008-00:00:00 24.9385 05.31.2008-01:00:00 24.9335 05.31.2008-02:00:00 24.9234 05.31.2008-03:00:00 24.9134 05.31.2008-04:00:00 24.8933 05.31.2008-05:00:00 24.8732 05.31.2008-06:00:00 24.8632 05.31.2008-07:00:00 24.8581 05.31.2008-08:00:00 24.8431 05.31.2008-09:00:00 24.8180 05.31.2008-10:00:00 24.8079 05.31.2008-11:00:00 24.7979 05.31.2008-12:00:00 24.7828 05.31.2008-13:00:00 24.7677 05.31.2008-14:00:00 24.7627 05.31.2008-15:00:00 24.7677 05.31.2008-16:00:00 24.7577 05.31.2008-17:00:00 24.7477 05.31.2008-18:00:00 24.7426 05.31.2008-19:00:00 24.7175 05.31.2008-20:00:00 24.7175 05.31.2008-21:00:00 24.7025 05.31.2008-22:00:00 24.6924 05.31.2008-23:00:00 24.6924 06.01.2008-00:00:00 24.6623 06.01.2008-01:00:00 24.6573 06.01.2008-02:00:00 24.6472 06.01.2008-03:00:00 24.6322 06.01.2008-04:00:00 24.6271 06.01.2008-05:00:00 24.6171 06.01.2008-06:00:00 24.6070 06.01.2008-07:00:00 24.6020 06.01.2008-08:00:00 24.6020 06.01.2008-09:00:00 24.5970 06.01.2008-10:00:00 24.5819 06.01.2008-11:00:00 24.5769 06.01.2008-12:00:00 24.5618 06.01.2008-13:00:00 24.5518 06.01.2008-14:00:00 24.5518 06.01.2008-15:00:00 24.5418 06.01.2008-16:00:00 24.5317 06.01.2008-17:00:00 24.5267 06.01.2008-18:00:00 24.5267 06.01.2008-19:00:00 24.5166 06.01.2008-20:00:00 24.5016 06.01.2008-21:00:00 24.4765 06.01.2008-22:00:00 24.4614 06.01.2008-23:00:00 24.4564 06.02.2008-00:00:00 24.4514 06.02.2008-01:00:00 24.4313 06.02.2008-02:00:00 24.4162 06.02.2008-03:00:00 24.3861 06.02.2008-04:00:00 24.3861 06.02.2008-05:00:00 24.3760 06.02.2008-06:00:00 24.3760 06.02.2008-07:00:00 24.3660 06.02.2008-08:00:00 24.3409 06.02.2008-09:00:00 24.3409 06.02.2008-10:00:00 24.3409 06.02.2008-11:00:00 24.3108 06.02.2008-12:00:00 24.3007 06.02.2008-13:00:00 24.2957 06.02.2008-14:00:00 24.2756 06.02.2008-15:00:00 24.2656 06.02.2008-16:00:00 24.2505 06.02.2008-17:00:00 24.2455 06.02.2008-18:00:00 24.2254 06.02.2008-19:00:00 24.2103 06.02.2008-20:00:00 24.1952 06.02.2008-21:00:00 24.1802 06.02.2008-22:00:00 24.1701 06.02.2008-23:00:00 24.1651 06.03.2008-00:00:00 24.1651 06.03.2008-01:00:00 24.1450 06.03.2008-02:00:00 24.1450 06.03.2008-03:00:00 24.1501 06.03.2008-04:00:00 24.1852 06.03.2008-05:00:00 24.3308 06.03.2008-06:00:00 24.4865 06.03.2008-07:00:00 24.5819 06.03.2008-08:00:00 24.6673 06.03.2008-09:00:00 24.7376 06.03.2008-10:00:00 24.7878 06.03.2008-11:00:00 24.8079 06.03.2008-12:00:00 24.8531 06.03.2008-13:00:00 24.8933 06.03.2008-14:00:00 24.9636 06.03.2008-15:00:00 24.9787 06.03.2008-16:00:00 24.9987 06.03.2008-17:00:00 24.9937 06.03.2008-18:00:00 24.9887 06.03.2008-19:00:00 24.9837 06.03.2008-20:00:00 24.9887 06.03.2008-21:00:00 24.9787 06.03.2008-22:00:00 24.9887 06.03.2008-23:00:00 24.9937 06.04.2008-00:00:00 24.9887 06.04.2008-01:00:00 24.9887 06.04.2008-02:00:00 24.9937 06.04.2008-03:00:00 25.0038 06.04.2008-04:00:00 25.0540 06.04.2008-05:00:00 25.1142 06.04.2008-06:00:00 25.1745 06.04.2008-07:00:00 25.1745 06.04.2008-08:00:00 25.1645 06.04.2008-09:00:00 25.1695 06.04.2008-10:00:00 25.1695 06.04.2008-11:00:00 25.1695 06.04.2008-12:00:00 25.1896 06.04.2008-13:00:00 25.1996 06.04.2008-14:00:00 25.2046 06.04.2008-15:00:00 25.1795 06.04.2008-16:00:00 25.1745 06.04.2008-17:00:00 25.1745 06.04.2008-18:00:00 25.1695 06.04.2008-19:00:00 25.1544 06.04.2008-20:00:00 25.1444 06.04.2008-21:00:00 25.1092 06.04.2008-22:00:00 25.0942 06.04.2008-23:00:00 25.0791 06.05.2008-00:00:00 25.0690 06.05.2008-01:00:00 25.0590 06.05.2008-02:00:00 25.0490 06.05.2008-03:00:00 25.0339 06.05.2008-04:00:00 25.0188 06.05.2008-05:00:00 24.9987 06.05.2008-06:00:00 24.9987 06.05.2008-07:00:00 24.9937 06.05.2008-08:00:00 24.9887 06.05.2008-09:00:00 24.9887 06.05.2008-10:00:00 24.9937 06.05.2008-11:00:00 24.9887 06.05.2008-12:00:00 24.9937 06.05.2008-13:00:00 24.9987 06.05.2008-14:00:00 24.9987 06.05.2008-15:00:00 25.0088 06.05.2008-16:00:00 25.0389 06.05.2008-17:00:00 25.0540 06.05.2008-18:00:00 25.0690 06.05.2008-19:00:00 25.0791 06.05.2008-20:00:00 25.1193 06.05.2008-21:00:00 25.1394 06.05.2008-22:00:00 25.1544 06.05.2008-23:00:00 25.1745 06.06.2008-00:00:00 25.1695 06.06.2008-01:00:00 25.1795 06.06.2008-02:00:00 25.2097 06.06.2008-03:00:00 25.2448 06.06.2008-04:00:00 25.2699 06.06.2008-05:00:00 25.3001 06.06.2008-06:00:00 25.3503 06.06.2008-07:00:00 25.4356 06.06.2008-08:00:00 25.5612 06.06.2008-09:00:00 25.6215 06.06.2008-10:00:00 25.7018 06.06.2008-11:00:00 25.8474 06.06.2008-12:00:00 25.9077 06.06.2008-13:00:00 25.9378 06.06.2008-14:00:00 25.9780 06.06.2008-15:00:00 26.0232 06.06.2008-16:00:00 26.0383 06.06.2008-17:00:00 26.0835 06.06.2008-18:00:00 26.0885 06.06.2008-19:00:00 26.0985 06.06.2008-20:00:00 26.1186 06.06.2008-21:00:00 26.1186 06.06.2008-22:00:00 26.1236 06.06.2008-23:00:00 26.1287 06.07.2008-00:00:00 26.1287 06.07.2008-01:00:00 26.1186 06.07.2008-02:00:00 26.1236 06.07.2008-03:00:00 26.1236 06.07.2008-04:00:00 26.1186 06.07.2008-05:00:00 26.1236 06.07.2008-06:00:00 26.1136 06.07.2008-07:00:00 26.1136 06.07.2008-08:00:00 26.1136 06.07.2008-09:00:00 26.1136 06.07.2008-10:00:00 26.1437 06.07.2008-11:00:00 26.1638 06.07.2008-12:00:00 26.1688 06.07.2008-13:00:00 26.1688 06.07.2008-14:00:00 26.1638 06.07.2008-15:00:00 26.1588 06.07.2008-16:00:00 26.1538 06.07.2008-17:00:00 26.1487 06.07.2008-18:00:00 26.1437 06.07.2008-19:00:00 26.1387 06.07.2008-20:00:00 26.1337 06.07.2008-21:00:00 26.1186 06.07.2008-22:00:00 26.0985 06.07.2008-23:00:00 26.0935 06.08.2008-00:00:00 26.0935 06.08.2008-01:00:00 26.0734 06.08.2008-02:00:00 26.0533 06.08.2008-03:00:00 26.0433 06.08.2008-04:00:00 26.0282 06.08.2008-05:00:00 26.0232 06.08.2008-06:00:00 26.0031 06.08.2008-07:00:00 25.9981 06.08.2008-08:00:00 25.9830 06.08.2008-09:00:00 25.9830 06.08.2008-10:00:00 25.9730 06.08.2008-11:00:00 25.9680 06.08.2008-12:00:00 25.9629 06.08.2008-13:00:00 25.9730 06.08.2008-14:00:00 25.9579 06.08.2008-15:00:00 25.9479 06.08.2008-16:00:00 25.9378 06.08.2008-17:00:00 25.9328 06.08.2008-18:00:00 25.9278 06.08.2008-19:00:00 25.9228 06.08.2008-20:00:00 25.9027 06.08.2008-21:00:00 25.8926 06.08.2008-22:00:00 25.8675 06.08.2008-23:00:00 25.8575 06.09.2008-00:00:00 25.8474 06.09.2008-01:00:00 25.8474 06.09.2008-02:00:00 25.8273 06.09.2008-03:00:00 25.8273 06.09.2008-04:00:00 25.8223 06.09.2008-05:00:00 25.8073 06.09.2008-06:00:00 25.7972 06.09.2008-07:00:00 25.7872 06.09.2008-08:00:00 25.7922 06.09.2008-09:00:00 25.7972 06.09.2008-10:00:00 25.8173 06.09.2008-11:00:00 25.8324 06.09.2008-12:00:00 25.8926 06.09.2008-13:00:00 26.0282 06.09.2008-14:00:00 26.1487 06.09.2008-15:00:00 26.2341 06.09.2008-16:00:00 26.2542 06.09.2008-17:00:00 26.3044 06.09.2008-18:00:00 26.3446 06.09.2008-19:00:00 26.3446 06.09.2008-20:00:00 26.3597 06.09.2008-21:00:00 26.3998 06.09.2008-22:00:00 26.4199 06.09.2008-23:00:00 26.4199 06.10.2008-00:00:00 26.4350 06.10.2008-01:00:00 26.4701 06.10.2008-02:00:00 26.5756 06.10.2008-03:00:00 26.7062 06.10.2008-04:00:00 26.7715 06.10.2008-05:00:00 26.7966 06.10.2008-06:00:00 26.7915 06.10.2008-07:00:00 26.7966 06.10.2008-08:00:00 26.8066 06.10.2008-09:00:00 26.8167 06.10.2008-10:00:00 26.8217 06.10.2008-11:00:00 26.8217 06.10.2008-12:00:00 26.8167 06.10.2008-13:00:00 26.8217 06.10.2008-14:00:00 26.8267 06.10.2008-15:00:00 26.8267 06.10.2008-16:00:00 26.8167 06.10.2008-17:00:00 26.8367 06.10.2008-18:00:00 26.8317 06.10.2008-19:00:00 26.8066 06.10.2008-20:00:00 26.7966 06.10.2008-21:00:00 26.7915 06.10.2008-22:00:00 26.7815 06.10.2008-23:00:00 26.7664 06.11.2008-00:00:00 26.7614 06.11.2008-01:00:00 26.7664 06.11.2008-02:00:00 26.7564 06.11.2008-03:00:00 26.7463 06.11.2008-04:00:00 26.7363 06.11.2008-05:00:00 26.7212 06.11.2008-06:00:00 26.7011 06.11.2008-07:00:00 26.7011 06.11.2008-08:00:00 26.7011 06.11.2008-09:00:00 26.6961 06.11.2008-10:00:00 26.6961 06.11.2008-11:00:00 26.6811 06.11.2008-12:00:00 26.6760 06.11.2008-13:00:00 26.6710 06.11.2008-14:00:00 26.6509 06.11.2008-15:00:00 26.6359 06.11.2008-16:00:00 26.6158 06.11.2008-17:00:00 26.6057 06.11.2008-18:00:00 26.6057 06.11.2008-19:00:00 26.5806 06.11.2008-20:00:00 26.5656 06.11.2008-21:00:00 26.5656 06.11.2008-22:00:00 26.5656 06.11.2008-23:00:00 26.5605 06.12.2008-00:00:00 26.5555 06.12.2008-01:00:00 26.5405 06.12.2008-02:00:00 26.5204 06.12.2008-03:00:00 26.5103 06.12.2008-04:00:00 26.4953 06.12.2008-05:00:00 26.4852 06.12.2008-06:00:00 26.4752 06.12.2008-07:00:00 26.4551 06.12.2008-08:00:00 26.4450 06.12.2008-09:00:00 26.4551 06.12.2008-10:00:00 26.4551 06.12.2008-11:00:00 26.4450 06.12.2008-12:00:00 26.4450 06.12.2008-13:00:00 26.4450 06.12.2008-14:00:00 26.4249 06.12.2008-15:00:00 26.4149 06.12.2008-16:00:00 26.3998 06.12.2008-17:00:00 26.3848 06.12.2008-18:00:00 26.3697 06.12.2008-19:00:00 26.3597 06.12.2008-20:00:00 26.3496 06.12.2008-21:00:00 26.3496 06.12.2008-22:00:00 26.3295 06.12.2008-23:00:00 26.3195 06.13.2008-00:00:00 26.3044 06.13.2008-01:00:00 26.2994 06.13.2008-02:00:00 26.2843 06.13.2008-03:00:00 26.2793 06.13.2008-04:00:00 26.2693 06.13.2008-05:00:00 26.2592 06.13.2008-06:00:00 26.2542 06.13.2008-07:00:00 26.2492 06.13.2008-08:00:00 26.2291 06.13.2008-09:00:00 26.2341 06.13.2008-10:00:00 26.2341 06.13.2008-11:00:00 26.2291 06.13.2008-12:00:00 26.2191 06.13.2008-13:00:00 26.2090 06.13.2008-14:00:00 26.2040 06.13.2008-15:00:00 26.1939 06.13.2008-16:00:00 26.1839 06.13.2008-17:00:00 26.1789 06.13.2008-18:00:00 26.1739 06.13.2008-19:00:00 26.1688 06.13.2008-20:00:00 26.1588 06.13.2008-21:00:00 26.1437 06.13.2008-22:00:00 26.1287 06.13.2008-23:00:00 26.1086 06.14.2008-00:00:00 26.1035 06.14.2008-01:00:00 26.0835 06.14.2008-02:00:00 26.0784 06.14.2008-03:00:00 26.0634 06.14.2008-04:00:00 26.0533 06.14.2008-05:00:00 26.0332 06.14.2008-06:00:00 26.0081 06.14.2008-07:00:00 25.9981 06.14.2008-08:00:00 25.9830 06.14.2008-09:00:00 25.9780 06.14.2008-10:00:00 25.9830 06.14.2008-11:00:00 25.9730 06.14.2008-12:00:00 25.9880 06.14.2008-13:00:00 25.9830 06.14.2008-14:00:00 25.9730 06.14.2008-15:00:00 25.9730 06.14.2008-16:00:00 25.9680 06.14.2008-17:00:00 25.9629 06.14.2008-18:00:00 25.9579 06.14.2008-19:00:00 25.9378 06.14.2008-20:00:00 25.9278 06.14.2008-21:00:00 25.9228 06.14.2008-22:00:00 25.9127 06.14.2008-23:00:00 25.9077 06.15.2008-00:00:00 25.8977 06.15.2008-01:00:00 25.8926 06.15.2008-02:00:00 25.8826 06.15.2008-03:00:00 25.8776 06.15.2008-04:00:00 25.8725 06.15.2008-05:00:00 25.8625 06.15.2008-06:00:00 25.8474 06.15.2008-07:00:00 25.8525 06.15.2008-08:00:00 25.8374 06.15.2008-09:00:00 25.8273 06.15.2008-10:00:00 25.8374 06.15.2008-11:00:00 25.8374 06.15.2008-12:00:00 25.8324 06.15.2008-13:00:00 25.8223 06.15.2008-14:00:00 25.8223 06.15.2008-15:00:00 25.7972 06.15.2008-16:00:00 25.7822 06.15.2008-17:00:00 25.7671 06.15.2008-18:00:00 25.7370 06.15.2008-19:00:00 25.7269 06.15.2008-20:00:00 25.7219 06.15.2008-21:00:00 25.7118 06.15.2008-22:00:00 25.7068 06.15.2008-23:00:00 25.6968 06.16.2008-00:00:00 25.6918 06.16.2008-01:00:00 25.6867 06.16.2008-02:00:00 25.6767 06.16.2008-03:00:00 25.6566 06.16.2008-04:00:00 25.6415 06.16.2008-05:00:00 25.6365 06.16.2008-06:00:00 25.6215 06.16.2008-07:00:00 25.6164 06.16.2008-08:00:00 25.6164 06.16.2008-09:00:00 25.6114 06.16.2008-10:00:00 25.6014 06.16.2008-11:00:00 25.6064 06.16.2008-12:00:00 25.6114 06.16.2008-13:00:00 25.6064 06.16.2008-14:00:00 25.5662 06.16.2008-15:00:00 25.5461 06.16.2008-16:00:00 25.5411 06.16.2008-17:00:00 25.5411 06.16.2008-18:00:00 25.5311 06.16.2008-19:00:00 25.5210 06.16.2008-20:00:00 25.5210 06.16.2008-21:00:00 25.5160 06.16.2008-22:00:00 25.5110 06.16.2008-23:00:00 25.4959 06.17.2008-00:00:00 25.4859 06.17.2008-01:00:00 25.4758 06.17.2008-02:00:00 25.4608 06.17.2008-03:00:00 25.4407 06.17.2008-04:00:00 25.4256 06.17.2008-05:00:00 25.4256 06.17.2008-06:00:00 25.3904 06.17.2008-07:00:00 25.3704 06.17.2008-08:00:00 25.3553 06.17.2008-09:00:00 25.3402 06.17.2008-10:00:00 25.3352 06.17.2008-11:00:00 25.3151 06.17.2008-12:00:00 25.2900 06.17.2008-13:00:00 25.2749 06.17.2008-14:00:00 25.2549 06.17.2008-15:00:00 25.2498 06.17.2008-16:00:00 25.2498 06.17.2008-17:00:00 25.2448 06.17.2008-18:00:00 25.2448 06.17.2008-19:00:00 25.2247 06.17.2008-20:00:00 25.2046 06.17.2008-21:00:00 25.1946 06.17.2008-22:00:00 25.1846 06.17.2008-23:00:00 25.1695 06.18.2008-00:00:00 25.1594 06.18.2008-01:00:00 25.1444 06.18.2008-02:00:00 25.1193 06.18.2008-03:00:00 25.1142 06.18.2008-04:00:00 25.0992 06.18.2008-05:00:00 25.0891 06.18.2008-06:00:00 25.0841 06.18.2008-07:00:00 25.0690 06.18.2008-08:00:00 25.0490 06.18.2008-09:00:00 25.0339 06.18.2008-10:00:00 25.0038 06.18.2008-11:00:00 24.9937 06.18.2008-12:00:00 24.9787 06.18.2008-13:00:00 24.9435 06.18.2008-14:00:00 24.9335 06.18.2008-15:00:00 24.8933 06.18.2008-16:00:00 24.8732 06.18.2008-17:00:00 24.8581 06.18.2008-18:00:00 24.8481 06.18.2008-19:00:00 24.8180 06.18.2008-20:00:00 24.8079 06.18.2008-21:00:00 24.7928 06.18.2008-22:00:00 24.7878 06.18.2008-23:00:00 24.7677 06.19.2008-00:00:00 24.7627 06.19.2008-01:00:00 24.7376 06.19.2008-02:00:00 24.7276 06.19.2008-03:00:00 24.7025 06.19.2008-04:00:00 24.7025 06.19.2008-05:00:00 24.6974 06.19.2008-06:00:00 24.6924 06.19.2008-07:00:00 24.6723 06.19.2008-08:00:00 24.6422 06.19.2008-09:00:00 24.6422 06.19.2008-10:00:00 24.6372 06.19.2008-11:00:00 24.6171 06.19.2008-12:00:00 24.5970 06.19.2008-13:00:00 24.5719 06.19.2008-14:00:00 24.5618 06.19.2008-15:00:00 24.5518 06.19.2008-16:00:00 24.5367 06.19.2008-17:00:00 24.5267 06.19.2008-18:00:00 24.4865 06.19.2008-19:00:00 24.4815 06.19.2008-20:00:00 24.4664 06.19.2008-21:00:00 24.4514 06.19.2008-22:00:00 24.4413 06.19.2008-23:00:00 24.4212 06.20.2008-00:00:00 24.4062 06.20.2008-01:00:00 24.4011 06.20.2008-02:00:00 24.4062 06.20.2008-03:00:00 24.3961 06.20.2008-04:00:00 24.3811 06.20.2008-05:00:00 24.3610 06.20.2008-06:00:00 24.3459 06.20.2008-07:00:00 24.3359 06.20.2008-08:00:00 24.3359 06.20.2008-09:00:00 24.3158 06.20.2008-10:00:00 24.2706 06.20.2008-11:00:00 24.2455 06.20.2008-12:00:00 24.2304 06.20.2008-13:00:00 24.2053 06.20.2008-14:00:00 24.1852 06.20.2008-15:00:00 24.1601 06.20.2008-16:00:00 24.1501 06.20.2008-17:00:00 24.1350 06.20.2008-18:00:00 24.1249 06.20.2008-19:00:00 24.1199 06.20.2008-20:00:00 24.1199 06.20.2008-21:00:00 24.1199 06.20.2008-22:00:00 24.1149 06.20.2008-23:00:00 24.1049 06.21.2008-00:00:00 24.0948 06.21.2008-01:00:00 24.0898 06.21.2008-02:00:00 24.0647 06.21.2008-03:00:00 24.0496 06.21.2008-04:00:00 24.0496 06.21.2008-05:00:00 24.0295 06.21.2008-06:00:00 24.0195 06.21.2008-07:00:00 24.0145 06.21.2008-08:00:00 23.9994 06.21.2008-09:00:00 23.9693 06.21.2008-10:00:00 23.9442 06.21.2008-11:00:00 23.9241 06.21.2008-12:00:00 23.8990 06.21.2008-13:00:00 23.8789 06.21.2008-14:00:00 23.8538 06.21.2008-15:00:00 23.8437 06.21.2008-16:00:00 23.8287 06.21.2008-17:00:00 23.8136 06.21.2008-18:00:00 23.7985 06.21.2008-19:00:00 23.7885 06.21.2008-20:00:00 23.7784 06.21.2008-21:00:00 23.7483 06.21.2008-22:00:00 23.7383 06.21.2008-23:00:00 23.7232 06.22.2008-00:00:00 23.7232 06.22.2008-01:00:00 23.6981 06.22.2008-02:00:00 23.6830 06.22.2008-03:00:00 23.6730 06.22.2008-04:00:00 23.6529 06.22.2008-05:00:00 23.6529 06.22.2008-06:00:00 23.6529 06.22.2008-07:00:00 23.6428 06.22.2008-08:00:00 23.6278 06.22.2008-09:00:00 23.6278 06.22.2008-10:00:00 23.6177 06.22.2008-11:00:00 23.6077 06.22.2008-12:00:00 23.5977 06.22.2008-13:00:00 23.5575 06.22.2008-14:00:00 23.5474 06.22.2008-15:00:00 23.5324 06.22.2008-16:00:00 23.5173 06.22.2008-17:00:00 23.5073 06.22.2008-18:00:00 23.4922 06.22.2008-19:00:00 23.4621 06.22.2008-20:00:00 23.4470 06.22.2008-21:00:00 23.4269 06.22.2008-22:00:00 23.4068 06.22.2008-23:00:00 23.3817 06.23.2008-00:00:00 23.3616 06.23.2008-01:00:00 23.3566 06.23.2008-02:00:00 23.3466 06.23.2008-03:00:00 23.3365 06.23.2008-04:00:00 23.3164 06.23.2008-05:00:00 23.3014 06.23.2008-06:00:00 23.2963 06.23.2008-07:00:00 23.2863 06.23.2008-08:00:00 23.2712 06.23.2008-09:00:00 23.2712 06.23.2008-10:00:00 23.2662 06.23.2008-11:00:00 23.2311 06.23.2008-12:00:00 23.1859 06.23.2008-13:00:00 23.1758 06.23.2008-14:00:00 23.1507 06.23.2008-15:00:00 23.1306 06.23.2008-16:00:00 23.1105 06.23.2008-17:00:00 23.0904 06.23.2008-18:00:00 23.0553 06.23.2008-19:00:00 23.0252 06.23.2008-20:00:00 23.0252 06.23.2008-21:00:00 23.0151 06.23.2008-22:00:00 23.0051 06.23.2008-23:00:00 22.9850 06.24.2008-00:00:00 22.9599 06.24.2008-01:00:00 22.9549 06.24.2008-02:00:00 22.9297 06.24.2008-03:00:00 22.9247 06.24.2008-04:00:00 22.9197 06.24.2008-05:00:00 22.9097 06.24.2008-06:00:00 22.9046 06.24.2008-07:00:00 22.8946 06.24.2008-08:00:00 22.8494 06.24.2008-09:00:00 22.8343 06.24.2008-10:00:00 22.8193 06.24.2008-11:00:00 22.7992 06.24.2008-12:00:00 22.7791 06.24.2008-13:00:00 22.7690 06.24.2008-14:00:00 22.7490 06.24.2008-15:00:00 22.7289 06.24.2008-16:00:00 22.7138 06.24.2008-17:00:00 22.7138 06.24.2008-18:00:00 22.6837 06.24.2008-19:00:00 22.6787 06.24.2008-20:00:00 22.6636 06.24.2008-21:00:00 22.6535 06.24.2008-22:00:00 22.6385 06.24.2008-23:00:00 22.6134 06.25.2008-00:00:00 22.6134 06.25.2008-01:00:00 22.5983 06.25.2008-02:00:00 22.5732 06.25.2008-03:00:00 22.5631 06.25.2008-04:00:00 22.5581 06.25.2008-05:00:00 22.5481 06.25.2008-06:00:00 22.5380 06.25.2008-07:00:00 22.5079 06.25.2008-08:00:00 22.4527 06.25.2008-09:00:00 22.4326 06.25.2008-10:00:00 22.3974 06.25.2008-11:00:00 22.3623 06.25.2008-12:00:00 22.3372 06.25.2008-13:00:00 22.3221 06.25.2008-14:00:00 22.2819 06.25.2008-15:00:00 22.2669 06.25.2008-16:00:00 22.2618 06.25.2008-17:00:00 22.2317 06.25.2008-18:00:00 22.1915 06.25.2008-19:00:00 22.1765 06.25.2008-20:00:00 22.1564 06.25.2008-21:00:00 22.1514 06.25.2008-22:00:00 22.1514 06.25.2008-23:00:00 22.1514 06.26.2008-00:00:00 22.1413 06.26.2008-01:00:00 22.1363 06.26.2008-02:00:00 22.1262 06.26.2008-03:00:00 22.1212 06.26.2008-04:00:00 22.1162 06.26.2008-05:00:00 22.1212 06.26.2008-06:00:00 22.1062 06.26.2008-07:00:00 22.1062 06.26.2008-08:00:00 22.1062 06.26.2008-09:00:00 22.0610 06.26.2008-10:00:00 22.0308 06.26.2008-11:00:00 22.0057 06.26.2008-12:00:00 21.9907 06.26.2008-13:00:00 21.9555 06.26.2008-14:00:00 21.9404 06.26.2008-15:00:00 21.9153 06.26.2008-16:00:00 21.8852 06.26.2008-17:00:00 21.8752 06.26.2008-18:00:00 21.8500 06.26.2008-19:00:00 21.8400 06.26.2008-20:00:00 21.8400 06.26.2008-21:00:00 21.8400 06.26.2008-22:00:00 21.8300 06.26.2008-23:00:00 21.8249 06.27.2008-00:00:00 21.8149 06.27.2008-01:00:00 21.7998 06.27.2008-02:00:00 21.7848 06.27.2008-03:00:00 21.7797 06.27.2008-04:00:00 21.7797 06.27.2008-05:00:00 21.7597 06.27.2008-06:00:00 21.7446 06.27.2008-07:00:00 21.7345 06.27.2008-08:00:00 21.7195 06.27.2008-09:00:00 21.7145 06.27.2008-10:00:00 21.6944 06.27.2008-11:00:00 21.6743 06.27.2008-12:00:00 21.6391 06.27.2008-13:00:00 21.6291 06.27.2008-14:00:00 21.6241 06.27.2008-15:00:00 21.5939 06.27.2008-16:00:00 21.5638 06.27.2008-17:00:00 21.5688 06.27.2008-18:00:00 21.5538 06.27.2008-19:00:00 21.5487 06.27.2008-20:00:00 21.5437 06.27.2008-21:00:00 21.5286 06.27.2008-22:00:00 21.5186 06.27.2008-23:00:00 21.5086 06.28.2008-00:00:00 21.5086 06.28.2008-01:00:00 21.4885 06.28.2008-02:00:00 21.4734 06.28.2008-03:00:00 21.4634 06.28.2008-04:00:00 21.4433 06.28.2008-05:00:00 21.4332 06.28.2008-06:00:00 21.4081 06.28.2008-07:00:00 21.3730 06.28.2008-08:00:00 21.3479 06.28.2008-09:00:00 21.3177 06.28.2008-10:00:00 21.3177 06.28.2008-11:00:00 21.2826 06.28.2008-12:00:00 21.2776 06.28.2008-13:00:00 21.2725 06.28.2008-14:00:00 21.2725 06.28.2008-15:00:00 21.2725 06.28.2008-16:00:00 21.2776 06.28.2008-17:00:00 21.2575 06.28.2008-18:00:00 21.2524 06.28.2008-19:00:00 21.2374 06.28.2008-20:00:00 21.2374 06.28.2008-21:00:00 21.2374 06.28.2008-22:00:00 21.2273 06.28.2008-23:00:00 21.2223 06.29.2008-00:00:00 21.2073 06.29.2008-01:00:00 21.2073 06.29.2008-02:00:00 21.1972 06.29.2008-03:00:00 21.1872 06.29.2008-04:00:00 21.1821 06.29.2008-05:00:00 21.1671 06.29.2008-06:00:00 21.1420 06.29.2008-07:00:00 21.0867 06.29.2008-08:00:00 21.0817 06.29.2008-09:00:00 21.0466 06.29.2008-10:00:00 21.0164 06.29.2008-11:00:00 21.0064 06.29.2008-12:00:00 21.0064 06.29.2008-13:00:00 21.0014 06.29.2008-14:00:00 20.9963 06.29.2008-15:00:00 20.9712 06.29.2008-16:00:00 20.9612 06.29.2008-17:00:00 20.9562 06.29.2008-18:00:00 20.9612 06.29.2008-19:00:00 20.9310 06.29.2008-20:00:00 20.9260 06.29.2008-21:00:00 20.9260 06.29.2008-22:00:00 20.9260 06.29.2008-23:00:00 20.9059 06.30.2008-00:00:00 20.9009 06.30.2008-01:00:00 20.8909 06.30.2008-02:00:00 20.8909 06.30.2008-03:00:00 20.8859 06.30.2008-04:00:00 20.8808 06.30.2008-05:00:00 20.8658 06.30.2008-06:00:00 20.8557 06.30.2008-07:00:00 20.8356 06.30.2008-08:00:00 20.7854 06.30.2008-09:00:00 20.7754 06.30.2008-10:00:00 20.7452 06.30.2008-11:00:00 20.7252 06.30.2008-12:00:00 20.7151 06.30.2008-13:00:00 20.6950 06.30.2008-14:00:00 20.6749 06.30.2008-15:00:00 20.6498 06.30.2008-16:00:00 20.6498 06.30.2008-17:00:00 20.6348 06.30.2008-18:00:00 20.6297 06.30.2008-19:00:00 20.5996 06.30.2008-20:00:00 20.5845 06.30.2008-21:00:00 20.5845 06.30.2008-22:00:00 20.5745 06.30.2008-23:00:00 20.5695 07.01.2008-00:00:00 20.5645 07.01.2008-01:00:00 20.5494 07.01.2008-02:00:00 20.5494 07.01.2008-03:00:00 20.5444 07.01.2008-04:00:00 20.5243 07.01.2008-05:00:00 20.5193 07.01.2008-06:00:00 20.5092 07.01.2008-07:00:00 20.4992 07.01.2008-08:00:00 20.4841 07.01.2008-09:00:00 20.4590 07.01.2008-10:00:00 20.4389 07.01.2008-11:00:00 20.4088 07.01.2008-12:00:00 20.3736 07.01.2008-13:00:00 20.3636 07.01.2008-14:00:00 20.3335 07.01.2008-15:00:00 20.3234 07.01.2008-16:00:00 20.3284 07.01.2008-17:00:00 20.3234 07.01.2008-18:00:00 20.3083 07.01.2008-19:00:00 20.2983 07.01.2008-20:00:00 20.2832 07.01.2008-21:00:00 20.2782 07.01.2008-22:00:00 20.2631 07.01.2008-23:00:00 20.2531 07.02.2008-00:00:00 20.2531 07.02.2008-01:00:00 20.2481 07.02.2008-02:00:00 20.2481 07.02.2008-03:00:00 20.2380 07.02.2008-04:00:00 20.2230 07.02.2008-05:00:00 20.2179 07.02.2008-06:00:00 20.2079 07.02.2008-07:00:00 20.1828 07.02.2008-08:00:00 20.1677 07.02.2008-09:00:00 20.1677 07.02.2008-10:00:00 20.1476 07.02.2008-11:00:00 20.1024 07.02.2008-12:00:00 20.0874 07.02.2008-13:00:00 20.0773 07.02.2008-14:00:00 20.0623 07.02.2008-15:00:00 20.0121 07.02.2008-16:00:00 20.0020 07.02.2008-17:00:00 20.0020 07.02.2008-18:00:00 19.9970 07.02.2008-19:00:00 19.9819 07.02.2008-20:00:00 19.9769 07.02.2008-21:00:00 19.9719 07.02.2008-22:00:00 19.9669 07.02.2008-23:00:00 20.0572 07.03.2008-00:00:00 20.1376 07.03.2008-01:00:00 20.1979 07.03.2008-02:00:00 20.4590 07.03.2008-03:00:00 20.6749 07.03.2008-04:00:00 20.7503 07.03.2008-05:00:00 20.7653 07.03.2008-06:00:00 20.7653 07.03.2008-07:00:00 20.7603 07.03.2008-08:00:00 20.7503 07.03.2008-09:00:00 20.7252 07.03.2008-10:00:00 20.7101 07.03.2008-11:00:00 20.6950 07.03.2008-12:00:00 20.6749 07.03.2008-13:00:00 20.6448 07.03.2008-14:00:00 20.6247 07.03.2008-15:00:00 20.6097 07.03.2008-16:00:00 20.5845 07.03.2008-17:00:00 20.5795 07.03.2008-18:00:00 20.5745 07.03.2008-19:00:00 20.5645 07.03.2008-20:00:00 20.5594 07.03.2008-21:00:00 20.5645 07.03.2008-22:00:00 20.5544 07.03.2008-23:00:00 20.5494 07.04.2008-00:00:00 20.5343 07.04.2008-01:00:00 20.5142 07.04.2008-02:00:00 20.5042 07.04.2008-03:00:00 20.4942 07.04.2008-04:00:00 20.4942 07.04.2008-05:00:00 20.4942 07.04.2008-06:00:00 20.4942 07.04.2008-07:00:00 20.4942 07.04.2008-08:00:00 20.4891 07.04.2008-09:00:00 20.4741 07.04.2008-10:00:00 20.4590 07.04.2008-11:00:00 20.4289 07.04.2008-12:00:00 20.4088 07.04.2008-13:00:00 20.3937 07.04.2008-14:00:00 20.3837 07.04.2008-15:00:00 20.3736 07.04.2008-16:00:00 20.3586 07.04.2008-17:00:00 20.3485 07.04.2008-18:00:00 20.3435 07.04.2008-19:00:00 20.3335 07.04.2008-20:00:00 20.3335 07.04.2008-21:00:00 20.3134 07.04.2008-22:00:00 20.3134 07.04.2008-23:00:00 20.3234 07.05.2008-00:00:00 20.3083 07.05.2008-01:00:00 20.3033 07.05.2008-02:00:00 20.2983 07.05.2008-03:00:00 20.2933 07.05.2008-04:00:00 20.2883 07.05.2008-05:00:00 20.2682 07.05.2008-06:00:00 20.2631 07.05.2008-07:00:00 20.2481 07.05.2008-08:00:00 20.2380 07.05.2008-09:00:00 20.2431 07.05.2008-10:00:00 20.2732 07.05.2008-11:00:00 20.2883 07.05.2008-12:00:00 20.3385 07.05.2008-13:00:00 20.3837 07.05.2008-14:00:00 20.4439 07.05.2008-15:00:00 20.4690 07.05.2008-16:00:00 20.4841 07.05.2008-17:00:00 20.4841 07.05.2008-18:00:00 20.4942 07.05.2008-19:00:00 20.6348 07.05.2008-20:00:00 20.8306 07.05.2008-21:00:00 20.9160 07.05.2008-22:00:00 20.9310 07.05.2008-23:00:00 20.9411 07.06.2008-00:00:00 20.9562 07.06.2008-01:00:00 20.9612 07.06.2008-02:00:00 20.9762 07.06.2008-03:00:00 20.9863 07.06.2008-04:00:00 21.0014 07.06.2008-05:00:00 21.0867 07.06.2008-06:00:00 21.1470 07.06.2008-07:00:00 21.1872 07.06.2008-08:00:00 21.1922 07.06.2008-09:00:00 21.1972 07.06.2008-10:00:00 21.1972 07.06.2008-11:00:00 21.1972 07.06.2008-12:00:00 21.1721 07.06.2008-13:00:00 21.1470 07.06.2008-14:00:00 21.1269 07.06.2008-15:00:00 21.1169 07.06.2008-16:00:00 21.0917 07.06.2008-17:00:00 21.0767 07.06.2008-18:00:00 21.0616 07.06.2008-19:00:00 21.0516 07.06.2008-20:00:00 21.0566 07.06.2008-21:00:00 21.0616 07.06.2008-22:00:00 21.0466 07.06.2008-23:00:00 21.0415 07.07.2008-00:00:00 21.0265 07.07.2008-01:00:00 21.0164 07.07.2008-02:00:00 21.0164 07.07.2008-03:00:00 21.0164 07.07.2008-04:00:00 21.0064 07.07.2008-05:00:00 20.9913 07.07.2008-06:00:00 20.9863 07.07.2008-07:00:00 20.9813 07.07.2008-08:00:00 20.9662 07.07.2008-09:00:00 20.9662 07.07.2008-10:00:00 20.9461 07.07.2008-11:00:00 20.9160 07.07.2008-12:00:00 20.8909 07.07.2008-13:00:00 20.8808 07.07.2008-14:00:00 20.8758 07.07.2008-15:00:00 20.8507 07.07.2008-16:00:00 20.8256 07.07.2008-17:00:00 20.8155 07.07.2008-18:00:00 20.8055 07.07.2008-19:00:00 20.8105 07.07.2008-20:00:00 20.8055 07.07.2008-21:00:00 20.8055 07.07.2008-22:00:00 20.7955 07.07.2008-23:00:00 20.7804 07.08.2008-00:00:00 20.7704 07.08.2008-01:00:00 20.7704 07.08.2008-02:00:00 20.7754 07.08.2008-03:00:00 20.7704 07.08.2008-04:00:00 20.7704 07.08.2008-05:00:00 20.7503 07.08.2008-06:00:00 20.7452 07.08.2008-07:00:00 20.7201 07.08.2008-08:00:00 20.7101 07.08.2008-09:00:00 20.6850 07.08.2008-10:00:00 20.6548 07.08.2008-11:00:00 20.6348 07.08.2008-12:00:00 20.6097 07.08.2008-13:00:00 20.6046 07.08.2008-14:00:00 20.5896 07.08.2008-15:00:00 20.5795 07.08.2008-16:00:00 20.5645 07.08.2008-17:00:00 20.5645 07.08.2008-18:00:00 20.5544 07.08.2008-19:00:00 20.5343 07.08.2008-20:00:00 20.5293 07.08.2008-21:00:00 20.5243 07.08.2008-22:00:00 20.5193 07.08.2008-23:00:00 20.5142 07.09.2008-00:00:00 20.5092 07.09.2008-01:00:00 20.4841 07.09.2008-02:00:00 20.4791 07.09.2008-03:00:00 20.4540 07.09.2008-04:00:00 20.4439 07.09.2008-05:00:00 20.4389 07.09.2008-06:00:00 20.4289 07.09.2008-07:00:00 20.4188 07.09.2008-08:00:00 20.3837 07.09.2008-09:00:00 20.3736 07.09.2008-10:00:00 20.3686 07.09.2008-11:00:00 20.3234 07.09.2008-12:00:00 20.3033 07.09.2008-13:00:00 20.2782 07.09.2008-14:00:00 20.2631 07.09.2008-15:00:00 20.2581 07.09.2008-16:00:00 20.2481 07.09.2008-17:00:00 20.2079 07.09.2008-18:00:00 20.2029 07.09.2008-19:00:00 20.1828 07.09.2008-20:00:00 20.1677 07.09.2008-21:00:00 20.1627 07.09.2008-22:00:00 20.1577 07.09.2008-23:00:00 20.1577 07.10.2008-00:00:00 20.1577 07.10.2008-01:00:00 20.1426 07.10.2008-02:00:00 20.1326 07.10.2008-03:00:00 20.1326 07.10.2008-04:00:00 20.1225 07.10.2008-05:00:00 20.1075 07.10.2008-06:00:00 20.1075 07.10.2008-07:00:00 20.0874 07.10.2008-08:00:00 20.0623 07.10.2008-09:00:00 20.0271 07.10.2008-10:00:00 20.0020 07.10.2008-11:00:00 19.9970 07.10.2008-12:00:00 19.9719 07.10.2008-13:00:00 19.9367 07.10.2008-14:00:00 19.9166 07.10.2008-15:00:00 19.9016 07.10.2008-16:00:00 19.8865 07.10.2008-17:00:00 19.8714 07.10.2008-18:00:00 19.8714 07.10.2008-19:00:00 19.8514 07.10.2008-20:00:00 19.8463 07.10.2008-21:00:00 19.8463 07.10.2008-22:00:00 19.8463 07.10.2008-23:00:00 19.8413 07.11.2008-00:00:00 19.8262 07.11.2008-01:00:00 19.8212 07.11.2008-02:00:00 19.8162 07.11.2008-03:00:00 19.8162 07.11.2008-04:00:00 19.8112 07.11.2008-05:00:00 19.7961 07.11.2008-06:00:00 19.7861 07.11.2008-07:00:00 19.7610 07.11.2008-08:00:00 19.7359 07.11.2008-09:00:00 19.7057 07.11.2008-10:00:00 19.6756 07.11.2008-11:00:00 19.6555 07.11.2008-12:00:00 19.6455 07.11.2008-13:00:00 19.6203 07.11.2008-14:00:00 19.6003 07.11.2008-15:00:00 19.5902 07.11.2008-16:00:00 19.5802 07.11.2008-17:00:00 19.5450 07.11.2008-18:00:00 19.5400 07.11.2008-19:00:00 19.5300 07.11.2008-20:00:00 19.5249 07.11.2008-21:00:00 19.5199 07.11.2008-22:00:00 19.5199 07.11.2008-23:00:00 19.5149 07.12.2008-00:00:00 19.4998 07.12.2008-01:00:00 19.4948 07.12.2008-02:00:00 19.4848 07.12.2008-03:00:00 19.4647 07.12.2008-04:00:00 19.4496 07.12.2008-05:00:00 19.4496 07.12.2008-06:00:00 19.4396 07.12.2008-07:00:00 19.4094 07.12.2008-08:00:00 19.3994 07.12.2008-09:00:00 19.3843 07.12.2008-10:00:00 19.3492 07.12.2008-11:00:00 19.3140 07.12.2008-12:00:00 19.2789 07.12.2008-13:00:00 19.2437 07.12.2008-14:00:00 19.2387 07.12.2008-15:00:00 19.2286 07.12.2008-16:00:00 19.2236 07.12.2008-17:00:00 19.2286 07.12.2008-18:00:00 19.2186 07.12.2008-19:00:00 19.2035 07.12.2008-20:00:00 19.1935 07.12.2008-21:00:00 19.1834 07.12.2008-22:00:00 19.1784 07.12.2008-23:00:00 19.1734 07.13.2008-00:00:00 19.1734 07.13.2008-01:00:00 19.1583 07.13.2008-02:00:00 19.1483 07.13.2008-03:00:00 19.1383 07.13.2008-04:00:00 19.1232 07.13.2008-05:00:00 19.1031 07.13.2008-06:00:00 19.0931 07.13.2008-07:00:00 19.0880 07.13.2008-08:00:00 19.0730 07.13.2008-09:00:00 19.0529 07.13.2008-10:00:00 19.0127 07.13.2008-11:00:00 18.9976 07.13.2008-12:00:00 18.9826 07.13.2008-13:00:00 18.9725 07.13.2008-14:00:00 18.9524 07.13.2008-15:00:00 18.9474 07.13.2008-16:00:00 18.9324 07.13.2008-17:00:00 18.9123 07.13.2008-18:00:00 18.8972 07.13.2008-19:00:00 18.8972 07.13.2008-20:00:00 18.8922 07.13.2008-21:00:00 18.8721 07.13.2008-22:00:00 18.8671 07.13.2008-23:00:00 18.8570 07.14.2008-00:00:00 18.8470 07.14.2008-01:00:00 18.8420 07.14.2008-02:00:00 18.8319 07.14.2008-03:00:00 18.8269 07.14.2008-04:00:00 18.8219 07.14.2008-05:00:00 18.8018 07.14.2008-06:00:00 18.7867 07.14.2008-07:00:00 18.7666 07.14.2008-08:00:00 18.7516 07.14.2008-09:00:00 18.7265 07.14.2008-10:00:00 18.6863 07.14.2008-11:00:00 18.6562 07.14.2008-12:00:00 18.6160 07.14.2008-13:00:00 18.5959 07.14.2008-14:00:00 18.5808 07.14.2008-15:00:00 18.5607 07.14.2008-16:00:00 18.5407 07.14.2008-17:00:00 18.5256 07.14.2008-18:00:00 18.5105 07.14.2008-19:00:00 18.4754 07.14.2008-20:00:00 18.4804 07.14.2008-21:00:00 18.4754 07.14.2008-22:00:00 18.4703 07.14.2008-23:00:00 18.4603 07.15.2008-00:00:00 18.4553 07.15.2008-01:00:00 18.4503 07.15.2008-02:00:00 18.4402 07.15.2008-03:00:00 18.4251 07.15.2008-04:00:00 18.4151 07.15.2008-05:00:00 18.4051 07.15.2008-06:00:00 18.3800 07.15.2008-07:00:00 18.3548 07.15.2008-08:00:00 18.3448 07.15.2008-09:00:00 18.3096 07.15.2008-10:00:00 18.2845 07.15.2008-11:00:00 18.2695 07.15.2008-12:00:00 18.2343 07.15.2008-13:00:00 18.2193 07.15.2008-14:00:00 18.2142 07.15.2008-15:00:00 18.2042 07.15.2008-16:00:00 18.1791 07.15.2008-17:00:00 18.1640 07.15.2008-18:00:00 18.1439 07.15.2008-19:00:00 18.1088 07.15.2008-20:00:00 18.1038 07.15.2008-21:00:00 18.0987 07.15.2008-22:00:00 18.0987 07.15.2008-23:00:00 18.0786 07.16.2008-00:00:00 18.0636 07.16.2008-01:00:00 18.0636 07.16.2008-02:00:00 18.0636 07.16.2008-03:00:00 18.0485 07.16.2008-04:00:00 18.0586 07.16.2008-05:00:00 18.0485 07.16.2008-06:00:00 18.0435 07.16.2008-07:00:00 18.0435 07.16.2008-08:00:00 18.0334 07.16.2008-09:00:00 18.0234 07.16.2008-10:00:00 17.9832 07.16.2008-11:00:00 17.9481 07.16.2008-12:00:00 17.9230 07.16.2008-13:00:00 17.9079 07.16.2008-14:00:00 17.8778 07.16.2008-15:00:00 17.8627 07.16.2008-16:00:00 17.8577 07.16.2008-17:00:00 17.8476 07.16.2008-18:00:00 17.8225 07.16.2008-19:00:00 17.8024 07.16.2008-20:00:00 17.7974 07.16.2008-21:00:00 17.7924 07.16.2008-22:00:00 17.7924 07.16.2008-23:00:00 17.7974 07.17.2008-00:00:00 17.7874 07.17.2008-01:00:00 17.7773 07.17.2008-02:00:00 17.7673 07.17.2008-03:00:00 17.7673 07.17.2008-04:00:00 17.7623 07.17.2008-05:00:00 17.7572 07.17.2008-06:00:00 17.7472 07.17.2008-07:00:00 17.7372 07.17.2008-08:00:00 17.7271 07.17.2008-09:00:00 17.7070 07.17.2008-10:00:00 17.6719 07.17.2008-11:00:00 17.6417 07.17.2008-12:00:00 17.6166 07.17.2008-13:00:00 17.6066 07.17.2008-14:00:00 17.6016 07.17.2008-15:00:00 17.5915 07.17.2008-16:00:00 17.5915 07.17.2008-17:00:00 17.5865 07.17.2008-18:00:00 17.5765 07.17.2008-19:00:00 17.5664 07.17.2008-20:00:00 17.5564 07.17.2008-21:00:00 17.5513 07.17.2008-22:00:00 17.5513 07.17.2008-23:00:00 17.5413 07.18.2008-00:00:00 17.5463 07.18.2008-01:00:00 17.5513 07.18.2008-02:00:00 17.5614 07.18.2008-03:00:00 17.5564 07.18.2008-04:00:00 17.5513 07.18.2008-05:00:00 17.5413 07.18.2008-06:00:00 17.5212 07.18.2008-07:00:00 17.5112 07.18.2008-08:00:00 17.5062 07.18.2008-09:00:00 17.4961 07.18.2008-10:00:00 17.4861 07.18.2008-11:00:00 17.4810 07.18.2008-12:00:00 17.4760 07.18.2008-13:00:00 17.4459 07.18.2008-14:00:00 17.4409 07.18.2008-15:00:00 17.4258 07.18.2008-16:00:00 17.4107 07.18.2008-17:00:00 17.3957 07.18.2008-18:00:00 17.3655 07.18.2008-19:00:00 17.3455 07.18.2008-20:00:00 17.3505 07.18.2008-21:00:00 17.3505 07.18.2008-22:00:00 17.3555 07.18.2008-23:00:00 17.3555 07.19.2008-00:00:00 17.3505 07.19.2008-01:00:00 17.3505 07.19.2008-02:00:00 17.3505 07.19.2008-03:00:00 17.3304 07.19.2008-04:00:00 17.3254 07.19.2008-05:00:00 17.3203 07.19.2008-06:00:00 17.3153 07.19.2008-07:00:00 17.3003 07.19.2008-08:00:00 17.2751 07.19.2008-09:00:00 17.2601 07.19.2008-10:00:00 17.2350 07.19.2008-11:00:00 17.2048 07.19.2008-12:00:00 17.1848 07.19.2008-13:00:00 17.1647 07.19.2008-14:00:00 17.1195 07.19.2008-15:00:00 17.0994 07.19.2008-16:00:00 17.0843 07.19.2008-17:00:00 17.0793 07.19.2008-18:00:00 17.0492 07.19.2008-19:00:00 17.0341 07.19.2008-20:00:00 17.0391 07.19.2008-21:00:00 17.0391 07.19.2008-22:00:00 17.0341 07.19.2008-23:00:00 17.0291 07.20.2008-00:00:00 17.0291 07.20.2008-01:00:00 17.0241 07.20.2008-02:00:00 17.0190 07.20.2008-03:00:00 17.0140 07.20.2008-04:00:00 17.0140 07.20.2008-05:00:00 17.0140 07.20.2008-06:00:00 17.0140 07.20.2008-07:00:00 16.9989 07.20.2008-08:00:00 16.9889 07.20.2008-09:00:00 16.9738 07.20.2008-10:00:00 16.9537 07.20.2008-11:00:00 16.9387 07.20.2008-12:00:00 16.9035 07.20.2008-13:00:00 16.8834 07.20.2008-14:00:00 16.8784 07.20.2008-15:00:00 16.8684 07.20.2008-16:00:00 16.8533 07.20.2008-17:00:00 16.8483 07.20.2008-18:00:00 16.8282 07.20.2008-19:00:00 16.8131 07.20.2008-20:00:00 16.8131 07.20.2008-21:00:00 16.8081 07.20.2008-22:00:00 16.8031 07.20.2008-23:00:00 16.7880 07.21.2008-00:00:00 16.7830 07.21.2008-01:00:00 16.7830 07.21.2008-02:00:00 16.7780 07.21.2008-03:00:00 16.7679 07.21.2008-04:00:00 16.7529 07.21.2008-05:00:00 16.7529 07.21.2008-06:00:00 16.7479 07.21.2008-07:00:00 16.7227 07.21.2008-08:00:00 16.6876 07.21.2008-09:00:00 16.6725 07.21.2008-10:00:00 16.6575 07.21.2008-11:00:00 16.6273 07.21.2008-12:00:00 16.6123 07.21.2008-13:00:00 16.5972 07.21.2008-14:00:00 16.5671 07.21.2008-15:00:00 16.5420 07.21.2008-16:00:00 16.5269 07.21.2008-17:00:00 16.5219 07.21.2008-18:00:00 16.5168 07.21.2008-19:00:00 16.5168 07.21.2008-20:00:00 16.5219 07.21.2008-21:00:00 16.5219 07.21.2008-22:00:00 16.5219 07.21.2008-23:00:00 16.5219 07.22.2008-00:00:00 16.5269 07.22.2008-01:00:00 16.5269 07.22.2008-02:00:00 16.5219 07.22.2008-03:00:00 16.5269 07.22.2008-04:00:00 16.5168 07.22.2008-05:00:00 16.5118 07.22.2008-06:00:00 16.5068 07.22.2008-07:00:00 16.4968 07.22.2008-08:00:00 16.4767 07.22.2008-09:00:00 16.4717 07.22.2008-10:00:00 16.4516 07.22.2008-11:00:00 16.4415 07.22.2008-12:00:00 16.4214 07.22.2008-13:00:00 16.3863 07.22.2008-14:00:00 16.3561 07.22.2008-15:00:00 16.3310 07.22.2008-16:00:00 16.3059 07.22.2008-17:00:00 16.2959 07.22.2008-18:00:00 16.2909 07.22.2008-19:00:00 16.2858 07.22.2008-20:00:00 16.2808 07.22.2008-21:00:00 16.2758 07.22.2008-22:00:00 16.2658 07.22.2008-23:00:00 16.2607 07.23.2008-00:00:00 16.2658 07.23.2008-01:00:00 16.2758 07.23.2008-02:00:00 16.2708 07.23.2008-03:00:00 16.2708 07.23.2008-04:00:00 16.2708 07.23.2008-05:00:00 16.2708 07.23.2008-06:00:00 16.2557 07.23.2008-07:00:00 16.2557 07.23.2008-08:00:00 16.2457 07.23.2008-09:00:00 16.2356 07.23.2008-10:00:00 16.2206 07.23.2008-11:00:00 16.2105 07.23.2008-12:00:00 16.1954 07.23.2008-13:00:00 16.1653 07.23.2008-14:00:00 16.1201 07.23.2008-15:00:00 16.0950 07.23.2008-16:00:00 16.0850 07.23.2008-17:00:00 16.0749 07.23.2008-18:00:00 16.0599 07.23.2008-19:00:00 16.0498 07.23.2008-20:00:00 16.0498 07.23.2008-21:00:00 16.0498 07.23.2008-22:00:00 16.0498 07.23.2008-23:00:00 16.0498 07.24.2008-00:00:00 16.0498 07.24.2008-01:00:00 16.0448 07.24.2008-02:00:00 16.0498 07.24.2008-03:00:00 16.0498 07.24.2008-04:00:00 16.0448 07.24.2008-05:00:00 16.0448 07.24.2008-06:00:00 16.0347 07.24.2008-07:00:00 16.0197 07.24.2008-08:00:00 16.0096 07.24.2008-09:00:00 15.9845 07.24.2008-10:00:00 15.9695 07.24.2008-11:00:00 15.9494 07.24.2008-12:00:00 15.9393 07.24.2008-13:00:00 15.9243 07.24.2008-14:00:00 15.8891 07.24.2008-15:00:00 15.8891 07.24.2008-16:00:00 15.8640 07.24.2008-17:00:00 15.8339 07.24.2008-18:00:00 15.8289 07.24.2008-19:00:00 15.8138 07.24.2008-20:00:00 15.8088 07.24.2008-21:00:00 15.7987 07.24.2008-22:00:00 15.7937 07.24.2008-23:00:00 15.7837 07.25.2008-00:00:00 15.7786 07.25.2008-01:00:00 15.7586 07.25.2008-02:00:00 15.7586 07.25.2008-03:00:00 15.7535 07.25.2008-04:00:00 15.7385 07.25.2008-05:00:00 15.7134 07.25.2008-06:00:00 15.6882 07.25.2008-07:00:00 15.6882 07.25.2008-08:00:00 15.6531 07.25.2008-09:00:00 15.6380 07.25.2008-10:00:00 15.6029 07.25.2008-11:00:00 15.5928 07.25.2008-12:00:00 15.5627 07.25.2008-13:00:00 15.5577 07.25.2008-14:00:00 15.5376 07.25.2008-15:00:00 15.5125 07.25.2008-16:00:00 15.4924 07.25.2008-17:00:00 15.4924 07.25.2008-18:00:00 15.4623 07.25.2008-19:00:00 15.4623 07.25.2008-20:00:00 15.4623 07.25.2008-21:00:00 15.4623 07.25.2008-22:00:00 15.4723 07.25.2008-23:00:00 15.4773 07.26.2008-00:00:00 15.4773 07.26.2008-01:00:00 15.4723 07.26.2008-02:00:00 15.4723 07.26.2008-03:00:00 15.4673 07.26.2008-04:00:00 15.4673 07.26.2008-05:00:00 15.4673 07.26.2008-06:00:00 15.4572 07.26.2008-07:00:00 15.4422 07.26.2008-08:00:00 15.4422 07.26.2008-09:00:00 15.4372 07.26.2008-10:00:00 15.4221 07.26.2008-11:00:00 15.4120 07.26.2008-12:00:00 15.4120 07.26.2008-13:00:00 15.3920 07.26.2008-14:00:00 15.3819 07.26.2008-15:00:00 15.3719 07.26.2008-16:00:00 15.3618 07.26.2008-17:00:00 15.3468 07.26.2008-18:00:00 15.3317 07.26.2008-19:00:00 15.3267 07.26.2008-20:00:00 15.3417 07.26.2008-21:00:00 15.3367 07.26.2008-22:00:00 15.3367 07.26.2008-23:00:00 15.3367 07.27.2008-00:00:00 15.3317 07.27.2008-01:00:00 15.3317 07.27.2008-02:00:00 15.3317 07.27.2008-03:00:00 15.3216 07.27.2008-04:00:00 15.3216 07.27.2008-05:00:00 15.3216 07.27.2008-06:00:00 15.3216 07.27.2008-07:00:00 15.3166 07.27.2008-08:00:00 15.3216 07.27.2008-09:00:00 15.3216 07.27.2008-10:00:00 15.3216 07.27.2008-11:00:00 15.3166 07.27.2008-12:00:00 15.3066 07.27.2008-13:00:00 15.3016 07.27.2008-14:00:00 15.2664 07.27.2008-15:00:00 15.2614 07.27.2008-16:00:00 15.2664 07.27.2008-17:00:00 15.2664 07.27.2008-18:00:00 15.2564 07.27.2008-19:00:00 15.2463 07.27.2008-20:00:00 15.2463 07.27.2008-21:00:00 15.2413 07.27.2008-22:00:00 15.2413 07.27.2008-23:00:00 15.2363 07.28.2008-00:00:00 15.2262 07.28.2008-01:00:00 15.2262 07.28.2008-02:00:00 15.2262 07.28.2008-03:00:00 15.2262 07.28.2008-04:00:00 15.2262 07.28.2008-05:00:00 15.2262 07.28.2008-06:00:00 15.2212 07.28.2008-07:00:00 15.2011 07.28.2008-08:00:00 15.1961 07.28.2008-09:00:00 15.1760 07.28.2008-10:00:00 15.1660 07.28.2008-11:00:00 15.1559 07.28.2008-12:00:00 15.1208 07.28.2008-13:00:00 15.1057 07.28.2008-14:00:00 15.0756 07.28.2008-15:00:00 15.0605 07.28.2008-16:00:00 15.0505 07.28.2008-17:00:00 15.0404 07.28.2008-18:00:00 15.0354 07.28.2008-19:00:00 15.0203 07.28.2008-20:00:00 15.0203 07.28.2008-21:00:00 15.0203 07.28.2008-22:00:00 15.0053 07.28.2008-23:00:00 14.9902 07.29.2008-00:00:00 14.9852 07.29.2008-01:00:00 14.9802 07.29.2008-02:00:00 14.9802 07.29.2008-03:00:00 14.9751 07.29.2008-04:00:00 14.9701 07.29.2008-05:00:00 14.9601 07.29.2008-06:00:00 14.9551 07.29.2008-07:00:00 14.9500 07.29.2008-08:00:00 15.0053 07.29.2008-09:00:00 15.0605 07.29.2008-10:00:00 15.1660 07.29.2008-11:00:00 15.2363 07.29.2008-12:00:00 15.2664 07.29.2008-13:00:00 15.2965 07.29.2008-14:00:00 15.4823 07.29.2008-15:00:00 15.7083 07.29.2008-16:00:00 15.9092 07.29.2008-17:00:00 16.0850 07.29.2008-18:00:00 16.2808 07.29.2008-19:00:00 16.4516 07.29.2008-20:00:00 16.6173 07.29.2008-21:00:00 16.7077 07.29.2008-22:00:00 16.8131 07.29.2008-23:00:00 16.8985 07.30.2008-00:00:00 16.9086 07.30.2008-01:00:00 16.9337 07.30.2008-02:00:00 16.9487 07.30.2008-03:00:00 16.9789 07.30.2008-04:00:00 16.9839 07.30.2008-05:00:00 16.9989 07.30.2008-06:00:00 17.0190 07.30.2008-07:00:00 17.0341 07.30.2008-08:00:00 17.0492 07.30.2008-09:00:00 17.0693 07.30.2008-10:00:00 17.0743 07.30.2008-11:00:00 17.0793 07.30.2008-12:00:00 17.0843 07.30.2008-13:00:00 17.0743 07.30.2008-14:00:00 17.0743 07.30.2008-15:00:00 17.0843 07.30.2008-16:00:00 17.0743 07.30.2008-17:00:00 17.0843 07.30.2008-18:00:00 17.0843 07.30.2008-19:00:00 17.0843 07.30.2008-20:00:00 17.0793 07.30.2008-21:00:00 17.0843 07.30.2008-22:00:00 17.0843 07.30.2008-23:00:00 17.0893 07.31.2008-00:00:00 17.0944 07.31.2008-01:00:00 17.0944 07.31.2008-02:00:00 17.0944 07.31.2008-03:00:00 17.0994 07.31.2008-04:00:00 17.1094 07.31.2008-05:00:00 17.0994 07.31.2008-06:00:00 17.0994 07.31.2008-07:00:00 17.0944 07.31.2008-08:00:00 17.0793 07.31.2008-09:00:00 17.0642 07.31.2008-10:00:00 17.0542 07.31.2008-11:00:00 17.0291 07.31.2008-12:00:00 17.0140 07.31.2008-13:00:00 17.0090 07.31.2008-14:00:00 16.9989 07.31.2008-15:00:00 16.9537 07.31.2008-16:00:00 16.9487 07.31.2008-17:00:00 16.9387 07.31.2008-18:00:00 16.9236 07.31.2008-19:00:00 16.9136 07.31.2008-20:00:00 16.9236 07.31.2008-21:00:00 16.9236 07.31.2008-22:00:00 16.9186 07.31.2008-23:00:00 16.9035 08.01.2008-00:00:00 16.9286 08.01.2008-01:00:00 16.9437 08.01.2008-02:00:00 16.9738 08.01.2008-03:00:00 16.9839 08.01.2008-04:00:00 17.0592 08.01.2008-05:00:00 17.0893 08.01.2008-06:00:00 17.1797 08.01.2008-07:00:00 17.2299 08.01.2008-08:00:00 17.3706 08.01.2008-09:00:00 17.5915 08.01.2008-10:00:00 17.6970 08.01.2008-11:00:00 17.7271 08.01.2008-12:00:00 17.7472 08.01.2008-13:00:00 17.7723 08.01.2008-14:00:00 17.7773 08.01.2008-15:00:00 17.7924 08.01.2008-16:00:00 17.8125 08.01.2008-17:00:00 17.8125 08.01.2008-18:00:00 17.8125 08.01.2008-19:00:00 17.8426 08.01.2008-20:00:00 17.8426 08.01.2008-21:00:00 17.8476 08.01.2008-22:00:00 17.8727 08.01.2008-23:00:00 17.8828 08.02.2008-00:00:00 17.8828 08.02.2008-01:00:00 17.9029 08.02.2008-02:00:00 17.9129 08.02.2008-03:00:00 17.9129 08.02.2008-04:00:00 17.9079 08.02.2008-05:00:00 17.9179 08.02.2008-06:00:00 17.9230 08.02.2008-07:00:00 17.9280 08.02.2008-08:00:00 17.9179 08.02.2008-09:00:00 17.8878 08.02.2008-10:00:00 17.9079 08.02.2008-11:00:00 17.9079 08.02.2008-12:00:00 17.8979 08.02.2008-13:00:00 17.8928 08.02.2008-14:00:00 17.8928 08.02.2008-15:00:00 17.8878 08.02.2008-16:00:00 17.8828 08.02.2008-17:00:00 17.8828 08.02.2008-18:00:00 17.8677 08.02.2008-19:00:00 17.8727 08.02.2008-20:00:00 17.8778 08.02.2008-21:00:00 17.8727 08.02.2008-22:00:00 17.8577 08.02.2008-23:00:00 17.8627 08.03.2008-00:00:00 17.8677 08.03.2008-01:00:00 17.8627 08.03.2008-02:00:00 17.8577 08.03.2008-03:00:00 17.8577 08.03.2008-04:00:00 17.8527 08.03.2008-05:00:00 17.8426 08.03.2008-06:00:00 17.8326 08.03.2008-07:00:00 17.8225 08.03.2008-08:00:00 17.8075 08.03.2008-09:00:00 17.7773 08.03.2008-10:00:00 17.7673 08.03.2008-11:00:00 17.7522 08.03.2008-12:00:00 17.7572 08.03.2008-13:00:00 17.7472 08.03.2008-14:00:00 17.7171 08.03.2008-15:00:00 17.7020 08.03.2008-16:00:00 17.6719 08.03.2008-17:00:00 17.6518 08.03.2008-18:00:00 17.6217 08.03.2008-19:00:00 17.6217 08.03.2008-20:00:00 17.6116 08.03.2008-21:00:00 17.6066 08.03.2008-22:00:00 17.6016 08.03.2008-23:00:00 17.5915 08.04.2008-00:00:00 17.5714 08.04.2008-01:00:00 17.5664 08.04.2008-02:00:00 17.5664 08.04.2008-03:00:00 17.5614 08.04.2008-04:00:00 17.5513 08.04.2008-05:00:00 17.5363 08.04.2008-06:00:00 17.5313 08.04.2008-07:00:00 17.5212 08.04.2008-08:00:00 17.4961 08.04.2008-09:00:00 17.4810 08.04.2008-10:00:00 17.4660 08.04.2008-11:00:00 17.4509 08.04.2008-12:00:00 17.4358 08.04.2008-13:00:00 17.3806 08.04.2008-14:00:00 17.3605 08.04.2008-15:00:00 17.3404 08.04.2008-16:00:00 17.3203 08.04.2008-17:00:00 17.3103 08.04.2008-18:00:00 17.2802 08.04.2008-19:00:00 17.2601 08.04.2008-20:00:00 17.2500 08.04.2008-21:00:00 17.2350 08.04.2008-22:00:00 17.2299 08.04.2008-23:00:00 17.2099 08.05.2008-00:00:00 17.2048 08.05.2008-01:00:00 17.2048 08.05.2008-02:00:00 17.1998 08.05.2008-03:00:00 17.1898 08.05.2008-04:00:00 17.1797 08.05.2008-05:00:00 17.1747 08.05.2008-06:00:00 17.1496 08.05.2008-07:00:00 17.1345 08.05.2008-08:00:00 17.1144 08.05.2008-09:00:00 17.1044 08.05.2008-10:00:00 17.0843 08.05.2008-11:00:00 17.0793 08.05.2008-12:00:00 17.0743 08.05.2008-13:00:00 17.0542 08.05.2008-14:00:00 17.0542 08.05.2008-15:00:00 17.0492 08.05.2008-16:00:00 17.0441 08.05.2008-17:00:00 17.0441 08.05.2008-18:00:00 17.0190 08.05.2008-19:00:00 16.9989 08.05.2008-20:00:00 16.9939 08.05.2008-21:00:00 16.9839 08.05.2008-22:00:00 16.9688 08.05.2008-23:00:00 16.9588 08.06.2008-00:00:00 16.9487 08.06.2008-01:00:00 16.9487 08.06.2008-02:00:00 16.9437 08.06.2008-03:00:00 16.9337 08.06.2008-04:00:00 16.9286 08.06.2008-05:00:00 16.9236 08.06.2008-06:00:00 16.8885 08.06.2008-07:00:00 16.8784 08.06.2008-08:00:00 16.8784 08.06.2008-09:00:00 16.8684 08.06.2008-10:00:00 16.8433 08.06.2008-11:00:00 16.8182 08.06.2008-12:00:00 16.7931 08.06.2008-13:00:00 16.7880 08.06.2008-14:00:00 16.7830 08.06.2008-15:00:00 16.7679 08.06.2008-16:00:00 16.7479 08.06.2008-17:00:00 16.7479 08.06.2008-18:00:00 16.7278 08.06.2008-19:00:00 16.7077 08.06.2008-20:00:00 16.6976 08.06.2008-21:00:00 16.6876 08.06.2008-22:00:00 16.6575 08.06.2008-23:00:00 16.6374 08.07.2008-00:00:00 16.6173 08.07.2008-01:00:00 16.6123 08.07.2008-02:00:00 16.6072 08.07.2008-03:00:00 16.6223 08.07.2008-04:00:00 16.6223 08.07.2008-05:00:00 16.6173 08.07.2008-06:00:00 16.6022 08.07.2008-07:00:00 16.5922 08.07.2008-08:00:00 16.5771 08.07.2008-09:00:00 16.5470 08.07.2008-10:00:00 16.5219 08.07.2008-11:00:00 16.5168 08.07.2008-12:00:00 16.5420 08.07.2008-13:00:00 16.6072 08.07.2008-14:00:00 16.6022 08.07.2008-15:00:00 16.5872 08.07.2008-16:00:00 16.5671 08.07.2008-17:00:00 16.5520 08.07.2008-18:00:00 16.5319 08.07.2008-19:00:00 16.5219 08.07.2008-20:00:00 16.5168 08.07.2008-21:00:00 16.5219 08.07.2008-22:00:00 16.5269 08.07.2008-23:00:00 16.5269 08.08.2008-00:00:00 16.5269 08.08.2008-01:00:00 16.5269 08.08.2008-02:00:00 16.5369 08.08.2008-03:00:00 16.5369 08.08.2008-04:00:00 16.5821 08.08.2008-05:00:00 16.6123 08.08.2008-06:00:00 16.6725 08.08.2008-07:00:00 16.6926 08.08.2008-08:00:00 16.6976 08.08.2008-09:00:00 16.7127 08.08.2008-10:00:00 16.7027 08.08.2008-11:00:00 16.6826 08.08.2008-12:00:00 16.6625 08.08.2008-13:00:00 16.6575 08.08.2008-14:00:00 16.6374 08.08.2008-15:00:00 16.6324 08.08.2008-16:00:00 16.6123 08.08.2008-17:00:00 16.6022 08.08.2008-18:00:00 16.5922 08.08.2008-19:00:00 16.5872 08.08.2008-20:00:00 16.6022 08.08.2008-21:00:00 16.6022 08.08.2008-22:00:00 16.6072 08.08.2008-23:00:00 16.6022 08.09.2008-00:00:00 16.6022 08.09.2008-01:00:00 16.6022 08.09.2008-02:00:00 16.6072 08.09.2008-03:00:00 16.6022 08.09.2008-04:00:00 16.6123 08.09.2008-05:00:00 16.6123 08.09.2008-06:00:00 16.6123 08.09.2008-07:00:00 16.6273 08.09.2008-08:00:00 16.6474 08.09.2008-09:00:00 16.6675 08.09.2008-10:00:00 16.6625 08.09.2008-11:00:00 16.6424 08.09.2008-12:00:00 16.6072 08.09.2008-13:00:00 16.6072 08.09.2008-14:00:00 16.5972 08.09.2008-15:00:00 16.5620 08.09.2008-16:00:00 16.5520 08.09.2008-17:00:00 16.5369 08.09.2008-18:00:00 16.8483 08.09.2008-19:00:00 16.9286 08.09.2008-20:00:00 16.9638 08.09.2008-21:00:00 16.9839 08.09.2008-22:00:00 16.9889 08.09.2008-23:00:00 17.0241 08.10.2008-00:00:00 17.0893 08.10.2008-01:00:00 17.1496 08.10.2008-02:00:00 17.2551 08.10.2008-03:00:00 17.3053 08.10.2008-04:00:00 17.3404 08.10.2008-05:00:00 17.3555 08.10.2008-06:00:00 17.3906 08.10.2008-07:00:00 17.4158 08.10.2008-08:00:00 17.4258 08.10.2008-09:00:00 17.4258 08.10.2008-10:00:00 17.4409 08.10.2008-11:00:00 17.4459 08.10.2008-12:00:00 17.4308 08.10.2008-13:00:00 17.4559 08.10.2008-14:00:00 17.4559 08.10.2008-15:00:00 17.4610 08.10.2008-16:00:00 17.4610 08.10.2008-17:00:00 17.4509 08.10.2008-18:00:00 17.4459 08.10.2008-19:00:00 17.4459 08.10.2008-20:00:00 17.4409 08.10.2008-21:00:00 17.4559 08.10.2008-22:00:00 17.4610 08.10.2008-23:00:00 17.4559 08.11.2008-00:00:00 17.4660 08.11.2008-01:00:00 17.4559 08.11.2008-02:00:00 17.4610 08.11.2008-03:00:00 17.4710 08.11.2008-04:00:00 17.4760 08.11.2008-05:00:00 17.4710 08.11.2008-06:00:00 17.4660 08.11.2008-07:00:00 17.4509 08.11.2008-08:00:00 17.4358 08.11.2008-09:00:00 17.4158 08.11.2008-10:00:00 17.4107 08.11.2008-11:00:00 17.4007 08.11.2008-12:00:00 17.3756 08.11.2008-13:00:00 17.3455 08.11.2008-14:00:00 17.3354 08.11.2008-15:00:00 17.3153 08.11.2008-16:00:00 17.2952 08.11.2008-17:00:00 17.2751 08.11.2008-18:00:00 17.2601 08.11.2008-19:00:00 17.2450 08.11.2008-20:00:00 17.2299 08.11.2008-21:00:00 17.2249 08.11.2008-22:00:00 17.2199 08.11.2008-23:00:00 17.2199 08.12.2008-00:00:00 17.2199 08.12.2008-01:00:00 17.2149 08.12.2008-02:00:00 17.2199 08.12.2008-03:00:00 17.2099 08.12.2008-04:00:00 17.2149 08.12.2008-05:00:00 17.1898 08.12.2008-06:00:00 17.1898 08.12.2008-07:00:00 17.1596 08.12.2008-08:00:00 17.1446 08.12.2008-09:00:00 17.1094 08.12.2008-10:00:00 17.0743 08.12.2008-11:00:00 17.0492 08.12.2008-12:00:00 17.0241 08.12.2008-13:00:00 16.9939 08.12.2008-14:00:00 16.9638 08.12.2008-15:00:00 16.9537 08.12.2008-16:00:00 16.9337 08.12.2008-17:00:00 16.9236 08.12.2008-18:00:00 16.9186 08.12.2008-19:00:00 16.9136 08.12.2008-20:00:00 16.9035 08.12.2008-21:00:00 16.8985 08.12.2008-22:00:00 16.8834 08.12.2008-23:00:00 16.8784 08.13.2008-00:00:00 16.8784 08.13.2008-01:00:00 16.8583 08.13.2008-02:00:00 16.8483 08.13.2008-03:00:00 16.8382 08.13.2008-04:00:00 16.8332 08.13.2008-05:00:00 16.8232 08.13.2008-06:00:00 16.8232 08.13.2008-07:00:00 16.8031 08.13.2008-08:00:00 16.7830 08.13.2008-09:00:00 16.7579 08.13.2008-10:00:00 16.7328 08.13.2008-11:00:00 16.7027 08.13.2008-12:00:00 16.6424 08.13.2008-13:00:00 16.5972 08.13.2008-14:00:00 16.5470 08.13.2008-15:00:00 16.5018 08.13.2008-16:00:00 16.4516 08.13.2008-17:00:00 16.4064 08.13.2008-18:00:00 16.3913 08.13.2008-19:00:00 16.3712 08.13.2008-20:00:00 16.3511 08.13.2008-21:00:00 16.3411 08.13.2008-22:00:00 16.3310 08.13.2008-23:00:00 16.3210 08.14.2008-00:00:00 16.3160 08.14.2008-01:00:00 16.3110 08.14.2008-02:00:00 16.3110 08.14.2008-03:00:00 16.3009 08.14.2008-04:00:00 16.2909 08.14.2008-05:00:00 16.2457 08.14.2008-06:00:00 16.2005 08.14.2008-07:00:00 16.1503 08.14.2008-08:00:00 16.1251 08.14.2008-09:00:00 16.0850 08.14.2008-10:00:00 16.0498 08.14.2008-11:00:00 16.0096 08.14.2008-12:00:00 15.9695 08.14.2008-13:00:00 15.9444 08.14.2008-14:00:00 15.9343 08.14.2008-15:00:00 15.9393 08.14.2008-16:00:00 15.9142 08.14.2008-17:00:00 15.9092 08.14.2008-18:00:00 15.8590 08.14.2008-19:00:00 15.8289 08.14.2008-20:00:00 15.8138 08.14.2008-21:00:00 15.7987 08.14.2008-22:00:00 15.7686 08.14.2008-23:00:00 15.7535 08.15.2008-00:00:00 15.7385 08.15.2008-01:00:00 15.7234 08.15.2008-02:00:00 15.6832 08.15.2008-03:00:00 15.6732 08.15.2008-04:00:00 15.6581 08.15.2008-05:00:00 15.6330 08.15.2008-06:00:00 15.5828 08.15.2008-07:00:00 15.5627 08.15.2008-08:00:00 15.5376 08.15.2008-09:00:00 15.5075 08.15.2008-10:00:00 15.4874 08.15.2008-11:00:00 15.4773 08.15.2008-12:00:00 15.4572 08.15.2008-13:00:00 15.4623 08.15.2008-14:00:00 15.4572 08.15.2008-15:00:00 15.4522 08.15.2008-16:00:00 15.4321 08.15.2008-17:00:00 15.4070 08.15.2008-18:00:00 15.3719 08.15.2008-19:00:00 15.3468 08.15.2008-20:00:00 15.3166 08.15.2008-21:00:00 15.3016 08.15.2008-22:00:00 15.2915 08.15.2008-23:00:00 15.2765 08.16.2008-00:00:00 15.2363 08.16.2008-01:00:00 15.2162 08.16.2008-02:00:00 15.1911 08.16.2008-03:00:00 15.1760 08.16.2008-04:00:00 15.1409 08.16.2008-05:00:00 15.1208 08.16.2008-06:00:00 15.1057 08.16.2008-07:00:00 15.0756 08.16.2008-08:00:00 15.0555 08.16.2008-09:00:00 15.0354 08.16.2008-10:00:00 15.0203 08.16.2008-11:00:00 15.0053 08.16.2008-12:00:00 14.9902 08.16.2008-13:00:00 14.9852 08.16.2008-14:00:00 14.9701 08.16.2008-15:00:00 14.9701 08.16.2008-16:00:00 14.9701 08.16.2008-17:00:00 14.9701 08.16.2008-18:00:00 14.9350 08.16.2008-19:00:00 14.9149 08.16.2008-20:00:00 14.8948 08.16.2008-21:00:00 14.8898 08.16.2008-22:00:00 14.8697 08.16.2008-23:00:00 14.8496 08.17.2008-00:00:00 14.8295 08.17.2008-01:00:00 14.8094 08.17.2008-02:00:00 14.7843 08.17.2008-03:00:00 14.7642 08.17.2008-04:00:00 14.7341 08.17.2008-05:00:00 14.7341 08.17.2008-06:00:00 14.7190 08.17.2008-07:00:00 14.7040 08.17.2008-08:00:00 14.6789 08.17.2008-09:00:00 14.6487 08.17.2008-10:00:00 14.5935 08.17.2008-11:00:00 14.5784 08.17.2008-12:00:00 14.5634 08.17.2008-13:00:00 14.5433 08.17.2008-14:00:00 14.5382 08.17.2008-15:00:00 14.5232 08.17.2008-16:00:00 14.5081 08.17.2008-17:00:00 14.4830 08.17.2008-18:00:00 14.4730 08.17.2008-19:00:00 14.4679 08.17.2008-20:00:00 14.4629 08.17.2008-21:00:00 14.4428 08.17.2008-22:00:00 14.4278 08.17.2008-23:00:00 14.4278 08.18.2008-00:00:00 14.4227 08.18.2008-01:00:00 14.4177 08.18.2008-02:00:00 14.4077 08.18.2008-03:00:00 14.3976 08.18.2008-04:00:00 14.3926 08.18.2008-05:00:00 14.3876 08.18.2008-06:00:00 14.4027 08.18.2008-07:00:00 14.3876 08.18.2008-08:00:00 14.3725 08.18.2008-09:00:00 14.3524 08.18.2008-10:00:00 14.3474 08.18.2008-11:00:00 14.3374 08.18.2008-12:00:00 14.3173 08.18.2008-13:00:00 14.3123 08.18.2008-14:00:00 14.2972 08.18.2008-15:00:00 14.2721 08.18.2008-16:00:00 14.2570 08.18.2008-17:00:00 14.2470 08.18.2008-18:00:00 14.2420 08.18.2008-19:00:00 14.2319 08.18.2008-20:00:00 14.2269 08.18.2008-21:00:00 14.2168 08.18.2008-22:00:00 14.2018 08.18.2008-23:00:00 14.1968 08.19.2008-00:00:00 14.1917 08.19.2008-01:00:00 14.3173 08.19.2008-02:00:00 14.4730 08.19.2008-03:00:00 14.7090 08.19.2008-04:00:00 14.9551 08.19.2008-05:00:00 15.1459 08.19.2008-06:00:00 15.2262 08.19.2008-07:00:00 15.3819 08.19.2008-08:00:00 15.5426 08.19.2008-09:00:00 15.6631 08.19.2008-10:00:00 15.7987 08.19.2008-11:00:00 15.9192 08.19.2008-12:00:00 16.0046 08.19.2008-13:00:00 16.0799 08.19.2008-14:00:00 16.1201 08.19.2008-15:00:00 16.1452 08.19.2008-16:00:00 16.1703 08.19.2008-17:00:00 16.2055 08.19.2008-18:00:00 16.2256 08.19.2008-19:00:00 16.2457 08.19.2008-20:00:00 16.2658 08.19.2008-21:00:00 16.3210 08.19.2008-22:00:00 16.3561 08.19.2008-23:00:00 16.4616 08.20.2008-00:00:00 16.5269 08.20.2008-01:00:00 16.8834 08.20.2008-02:00:00 17.6116 08.20.2008-03:00:00 18.0636 08.20.2008-04:00:00 18.4503 08.20.2008-05:00:00 18.7717 08.20.2008-06:00:00 19.0629 08.20.2008-07:00:00 19.5199 08.20.2008-08:00:00 20.2029 08.20.2008-09:00:00 20.5896 08.20.2008-10:00:00 20.8708 08.20.2008-11:00:00 21.4935 08.20.2008-12:00:00 21.7396 08.20.2008-13:00:00 21.8249 08.20.2008-14:00:00 21.9304 08.20.2008-15:00:00 22.0007 08.20.2008-16:00:00 22.0660 08.20.2008-17:00:00 22.1262 08.20.2008-18:00:00 22.1614 08.20.2008-19:00:00 22.2016 08.20.2008-20:00:00 22.2518 08.20.2008-21:00:00 22.2869 08.20.2008-22:00:00 22.3070 08.20.2008-23:00:00 22.3321 08.21.2008-00:00:00 22.3522 08.21.2008-01:00:00 22.3573 08.21.2008-02:00:00 22.3824 08.21.2008-03:00:00 22.3974 08.21.2008-04:00:00 22.4125 08.21.2008-05:00:00 22.4376 08.21.2008-06:00:00 22.4527 08.21.2008-07:00:00 22.4778 08.21.2008-08:00:00 22.4878 08.21.2008-09:00:00 22.5129 08.21.2008-10:00:00 22.5581 08.21.2008-11:00:00 22.5782 08.21.2008-12:00:00 22.5883 08.21.2008-13:00:00 22.5832 08.21.2008-14:00:00 22.5832 08.21.2008-15:00:00 22.5832 08.21.2008-16:00:00 22.5832 08.21.2008-17:00:00 22.5883 08.21.2008-18:00:00 22.5883 08.21.2008-19:00:00 22.5883 08.21.2008-20:00:00 22.5983 08.21.2008-21:00:00 22.6033 08.21.2008-22:00:00 22.6033 08.21.2008-23:00:00 22.5983 08.22.2008-00:00:00 22.6033 08.22.2008-01:00:00 22.6083 08.22.2008-02:00:00 22.5933 08.22.2008-03:00:00 22.5983 08.22.2008-04:00:00 22.5983 08.22.2008-05:00:00 22.5933 08.22.2008-06:00:00 22.5832 08.22.2008-07:00:00 22.5933 08.22.2008-08:00:00 22.5983 08.22.2008-09:00:00 22.5983 08.22.2008-10:00:00 22.6083 08.22.2008-11:00:00 22.6134 08.22.2008-12:00:00 22.5933 08.22.2008-13:00:00 22.5782 08.22.2008-14:00:00 22.5732 08.22.2008-15:00:00 22.5732 08.22.2008-16:00:00 22.5682 08.22.2008-17:00:00 22.5531 08.22.2008-18:00:00 22.5380 08.22.2008-19:00:00 22.5330 08.22.2008-20:00:00 22.5330 08.22.2008-21:00:00 22.5230 08.22.2008-22:00:00 22.5230 08.22.2008-23:00:00 22.5180 08.23.2008-00:00:00 22.5079 08.23.2008-01:00:00 22.4828 08.23.2008-02:00:00 22.4778 08.23.2008-03:00:00 22.4728 08.23.2008-04:00:00 22.4577 08.23.2008-05:00:00 22.4476 08.23.2008-06:00:00 22.4426 08.23.2008-07:00:00 22.4276 08.23.2008-08:00:00 22.4125 08.23.2008-09:00:00 22.3974 08.23.2008-10:00:00 22.3472 08.23.2008-11:00:00 22.3271 08.23.2008-12:00:00 22.2769 08.23.2008-13:00:00 22.2518 08.23.2008-14:00:00 22.2317 08.23.2008-15:00:00 22.1915 08.23.2008-16:00:00 22.1664 08.23.2008-17:00:00 22.1564 08.23.2008-18:00:00 22.1313 08.23.2008-19:00:00 22.1112 08.23.2008-20:00:00 22.0811 08.23.2008-21:00:00 22.0660 08.23.2008-22:00:00 22.0308 08.23.2008-23:00:00 22.0057 08.24.2008-00:00:00 21.9907 08.24.2008-01:00:00 21.9706 08.24.2008-02:00:00 21.9455 08.24.2008-03:00:00 21.9103 08.24.2008-04:00:00 21.9153 08.24.2008-05:00:00 21.9003 08.24.2008-06:00:00 21.8902 08.24.2008-07:00:00 21.8601 08.24.2008-08:00:00 21.8350 08.24.2008-09:00:00 21.7898 08.24.2008-10:00:00 21.7546 08.24.2008-11:00:00 21.7094 08.24.2008-12:00:00 21.6492 08.24.2008-13:00:00 21.6140 08.24.2008-14:00:00 21.5638 08.24.2008-15:00:00 21.5437 08.24.2008-16:00:00 21.4885 08.24.2008-17:00:00 21.4634 08.24.2008-18:00:00 21.4232 08.24.2008-19:00:00 21.4031 08.24.2008-20:00:00 21.4031 08.24.2008-21:00:00 21.4483 08.24.2008-22:00:00 21.6693 08.24.2008-23:00:00 21.8199 08.25.2008-00:00:00 22.0208 08.25.2008-01:00:00 22.2217 08.25.2008-02:00:00 22.4426 08.25.2008-03:00:00 22.5431 08.25.2008-04:00:00 22.5832 08.25.2008-05:00:00 22.6033 08.25.2008-06:00:00 22.6083 08.25.2008-07:00:00 22.6134 08.25.2008-08:00:00 22.6385 08.25.2008-09:00:00 22.6686 08.25.2008-10:00:00 22.6686 08.25.2008-11:00:00 22.6686 08.25.2008-12:00:00 22.6887 08.25.2008-13:00:00 22.7038 08.25.2008-14:00:00 22.7038 08.25.2008-15:00:00 22.7038 08.25.2008-16:00:00 22.6937 08.25.2008-17:00:00 22.6987 08.25.2008-18:00:00 22.7138 08.25.2008-19:00:00 22.7188 08.25.2008-20:00:00 22.7439 08.25.2008-21:00:00 23.0804 08.25.2008-22:00:00 23.3265 08.25.2008-23:00:00 23.3817 08.26.2008-00:00:00 23.3968 08.26.2008-01:00:00 23.4169 08.26.2008-02:00:00 23.4219 08.26.2008-03:00:00 23.4470 08.26.2008-04:00:00 23.4520 08.26.2008-05:00:00 23.4420 08.26.2008-06:00:00 23.4420 08.26.2008-07:00:00 23.4420 08.26.2008-08:00:00 23.4520 08.26.2008-09:00:00 23.4621 08.26.2008-10:00:00 23.4621 08.26.2008-11:00:00 23.4420 08.26.2008-12:00:00 23.4470 08.26.2008-13:00:00 23.4420 08.26.2008-14:00:00 23.4370 08.26.2008-15:00:00 23.4420 08.26.2008-16:00:00 23.4319 08.26.2008-17:00:00 23.4118 08.26.2008-18:00:00 23.4169 08.26.2008-19:00:00 23.4219 08.26.2008-20:00:00 23.4018 08.26.2008-21:00:00 23.4068 08.26.2008-22:00:00 23.4018 08.26.2008-23:00:00 23.3817 08.27.2008-00:00:00 23.3968 08.27.2008-01:00:00 23.4068 08.27.2008-02:00:00 23.4370 08.27.2008-03:00:00 23.5525 08.27.2008-04:00:00 23.6931 08.27.2008-05:00:00 23.7533 08.27.2008-06:00:00 23.7835 08.27.2008-07:00:00 23.8236 08.27.2008-08:00:00 23.8939 08.27.2008-09:00:00 23.9291 08.27.2008-10:00:00 23.9391 08.27.2008-11:00:00 23.9341 08.27.2008-12:00:00 23.9341 08.27.2008-13:00:00 23.9190 08.27.2008-14:00:00 23.9190 08.27.2008-15:00:00 23.9040 08.27.2008-16:00:00 23.8990 08.27.2008-17:00:00 23.9040 08.27.2008-18:00:00 23.8939 08.27.2008-19:00:00 23.8939 08.27.2008-20:00:00 23.8839 08.27.2008-21:00:00 23.8738 08.27.2008-22:00:00 23.8738 08.27.2008-23:00:00 23.8789 08.28.2008-00:00:00 23.8738 08.28.2008-01:00:00 23.8738 08.28.2008-02:00:00 23.8638 08.28.2008-03:00:00 23.8638 08.28.2008-04:00:00 23.8638 08.28.2008-05:00:00 23.8538 08.28.2008-06:00:00 23.8337 08.28.2008-07:00:00 23.8035 08.28.2008-08:00:00 23.7985 08.28.2008-09:00:00 23.7835 08.28.2008-10:00:00 23.7734 08.28.2008-11:00:00 23.7784 08.28.2008-12:00:00 23.7583 08.28.2008-13:00:00 23.7433 08.28.2008-14:00:00 23.7433 08.28.2008-15:00:00 23.7232 08.28.2008-16:00:00 23.6981 08.28.2008-17:00:00 23.6931 08.28.2008-18:00:00 23.6880 08.28.2008-19:00:00 23.6680 08.28.2008-20:00:00 23.6529 08.28.2008-21:00:00 23.6378 08.28.2008-22:00:00 23.6378 08.28.2008-23:00:00 23.6177 08.29.2008-00:00:00 23.5977 08.29.2008-01:00:00 23.5876 08.29.2008-02:00:00 23.5776 08.29.2008-03:00:00 23.5725 08.29.2008-04:00:00 23.5675 08.29.2008-05:00:00 23.5625 08.29.2008-06:00:00 23.5273 08.29.2008-07:00:00 23.5273 08.29.2008-08:00:00 23.5073 08.29.2008-09:00:00 23.4872 08.29.2008-10:00:00 23.4570 08.29.2008-11:00:00 23.4470 08.29.2008-12:00:00 23.4470 08.29.2008-13:00:00 23.4319 08.29.2008-14:00:00 23.4219 08.29.2008-15:00:00 23.4068 08.29.2008-16:00:00 23.3918 08.29.2008-17:00:00 23.3666 08.29.2008-18:00:00 23.3566 08.29.2008-19:00:00 23.3466 08.29.2008-20:00:00 23.3265 08.29.2008-21:00:00 23.3265 08.29.2008-22:00:00 23.3164 08.29.2008-23:00:00 23.3064 08.30.2008-00:00:00 23.2913 08.30.2008-01:00:00 23.2813 08.30.2008-02:00:00 23.2813 08.30.2008-03:00:00 23.2712 08.30.2008-04:00:00 23.2712 08.30.2008-05:00:00 23.2562 08.30.2008-06:00:00 23.2511 08.30.2008-07:00:00 23.2511 08.30.2008-08:00:00 23.2361 08.30.2008-09:00:00 23.2260 08.30.2008-10:00:00 23.1859 08.30.2008-11:00:00 23.1557 08.30.2008-12:00:00 23.1156 08.30.2008-13:00:00 23.1005 08.30.2008-14:00:00 23.0854 08.30.2008-15:00:00 23.0754 08.30.2008-16:00:00 23.0452 08.30.2008-17:00:00 23.0151 08.30.2008-18:00:00 23.0051 08.30.2008-19:00:00 22.9950 08.30.2008-20:00:00 22.9699 08.30.2008-21:00:00 22.9297 08.30.2008-22:00:00 22.9197 08.30.2008-23:00:00 22.9197 08.31.2008-00:00:00 22.8996 08.31.2008-01:00:00 22.8745 08.31.2008-02:00:00 22.8293 08.31.2008-03:00:00 22.8092 08.31.2008-04:00:00 22.7841 08.31.2008-05:00:00 22.7590 08.31.2008-06:00:00 22.7289 08.31.2008-07:00:00 22.6987 08.31.2008-08:00:00 22.6736 08.31.2008-09:00:00 22.6586 08.31.2008-10:00:00 22.6435 08.31.2008-11:00:00 22.6184 08.31.2008-12:00:00 22.5782 08.31.2008-13:00:00 22.5481 08.31.2008-14:00:00 22.5180 08.31.2008-15:00:00 22.4778 08.31.2008-16:00:00 22.4376 08.31.2008-17:00:00 22.4276 08.31.2008-18:00:00 22.3874 08.31.2008-19:00:00 22.3372 08.31.2008-20:00:00 22.3121 08.31.2008-21:00:00 22.3020 08.31.2008-22:00:00 22.2920 08.31.2008-23:00:00 22.2518 09.01.2008-00:00:00 22.2367 09.01.2008-01:00:00 22.2016 09.01.2008-02:00:00 22.1664 09.01.2008-03:00:00 22.1514 09.01.2008-04:00:00 22.1262 09.01.2008-05:00:00 22.0861 09.01.2008-06:00:00 22.0610 09.01.2008-07:00:00 22.0359 09.01.2008-08:00:00 22.0158 09.01.2008-09:00:00 21.9856 09.01.2008-10:00:00 21.9505 09.01.2008-11:00:00 21.9153 09.01.2008-12:00:00 21.8651 09.01.2008-13:00:00 21.7998 09.01.2008-14:00:00 21.7597 09.01.2008-15:00:00 21.7195 09.01.2008-16:00:00 21.6944 09.01.2008-17:00:00 21.6492 09.01.2008-18:00:00 21.6442 09.01.2008-19:00:00 21.6140 09.01.2008-20:00:00 21.5738 09.01.2008-21:00:00 21.5538 09.01.2008-22:00:00 21.5337 09.01.2008-23:00:00 21.5086 09.02.2008-00:00:00 21.4985 09.02.2008-01:00:00 21.4533 09.02.2008-02:00:00 21.4232 09.02.2008-03:00:00 21.4031 09.02.2008-04:00:00 21.3730 09.02.2008-05:00:00 21.3529 09.02.2008-06:00:00 21.3328 09.02.2008-07:00:00 21.2926 09.02.2008-08:00:00 21.2625 09.02.2008-09:00:00 21.2424 09.02.2008-10:00:00 21.2273 09.02.2008-11:00:00 21.1922 09.02.2008-12:00:00 21.1520 09.02.2008-13:00:00 21.1118 09.02.2008-14:00:00 21.0817 09.02.2008-15:00:00 21.0566 09.02.2008-16:00:00 21.0265 09.02.2008-17:00:00 20.9662 09.02.2008-18:00:00 20.9310 09.02.2008-19:00:00 20.8959 09.02.2008-20:00:00 20.8708 09.02.2008-21:00:00 20.8457 09.02.2008-22:00:00 20.8155 09.02.2008-23:00:00 20.7854 09.03.2008-00:00:00 20.7603 09.03.2008-01:00:00 20.7352 09.03.2008-02:00:00 20.7051 09.03.2008-03:00:00 20.6850 09.03.2008-04:00:00 20.6850 09.03.2008-05:00:00 20.6599 09.03.2008-06:00:00 20.6498 09.03.2008-07:00:00 20.6348 09.03.2008-08:00:00 20.6147 09.03.2008-09:00:00 20.5996 09.03.2008-10:00:00 20.5745 09.03.2008-11:00:00 20.5494 09.03.2008-12:00:00 20.5393 09.03.2008-13:00:00 20.5092 09.03.2008-14:00:00 20.4690 09.03.2008-15:00:00 20.4490 09.03.2008-16:00:00 20.4339 09.03.2008-17:00:00 20.3837 09.03.2008-18:00:00 20.3435 09.03.2008-19:00:00 20.3083 09.03.2008-20:00:00 20.3033 09.03.2008-21:00:00 20.2832 09.03.2008-22:00:00 20.2682 09.03.2008-23:00:00 20.2481 09.04.2008-00:00:00 20.2029 09.04.2008-01:00:00 20.1828 09.04.2008-02:00:00 20.1677 09.04.2008-03:00:00 20.1577 09.04.2008-04:00:00 20.1577 09.04.2008-05:00:00 20.1376 09.04.2008-06:00:00 20.1125 09.04.2008-07:00:00 20.1024 09.04.2008-08:00:00 20.0924 09.04.2008-09:00:00 20.0623 09.04.2008-10:00:00 20.0171 09.04.2008-11:00:00 19.9769 09.04.2008-12:00:00 19.9468 09.04.2008-13:00:00 19.9317 09.04.2008-14:00:00 19.9066 09.04.2008-15:00:00 19.8664 09.04.2008-16:00:00 19.8413 09.04.2008-17:00:00 19.8162 09.04.2008-18:00:00 19.8011 09.04.2008-19:00:00 19.7861 09.04.2008-20:00:00 19.7710 09.04.2008-21:00:00 19.7610 09.04.2008-22:00:00 19.7459 09.04.2008-23:00:00 19.7359 09.05.2008-00:00:00 19.7107 09.05.2008-01:00:00 19.6806 09.05.2008-02:00:00 19.6555 09.05.2008-03:00:00 19.6404 09.05.2008-04:00:00 19.6203 09.05.2008-05:00:00 19.6053 09.05.2008-06:00:00 19.5952 09.05.2008-07:00:00 19.5601 09.05.2008-08:00:00 19.5249 09.05.2008-09:00:00 19.5048 09.05.2008-10:00:00 19.4697 09.05.2008-11:00:00 19.4496 09.05.2008-12:00:00 19.4094 09.05.2008-13:00:00 19.3843 09.05.2008-14:00:00 19.3391 09.05.2008-15:00:00 19.3090 09.05.2008-16:00:00 19.2990 09.05.2008-17:00:00 19.2839 09.05.2008-18:00:00 19.2688 09.05.2008-19:00:00 19.2437 09.05.2008-20:00:00 19.2387 09.05.2008-21:00:00 19.2236 09.05.2008-22:00:00 19.1935 09.05.2008-23:00:00 19.1684 09.06.2008-00:00:00 19.1634 09.06.2008-01:00:00 19.1533 09.06.2008-02:00:00 19.1433 09.06.2008-03:00:00 19.1232 09.06.2008-04:00:00 19.1182 09.06.2008-05:00:00 19.1081 09.06.2008-06:00:00 19.0780 09.06.2008-07:00:00 19.0378 09.06.2008-08:00:00 19.0177 09.06.2008-09:00:00 18.9976 09.06.2008-10:00:00 18.9575 09.06.2008-11:00:00 18.9374 09.06.2008-12:00:00 18.8972 09.06.2008-13:00:00 18.8922 09.06.2008-14:00:00 18.8671 09.06.2008-15:00:00 18.8570 09.06.2008-16:00:00 18.8420 09.06.2008-17:00:00 18.8219 09.06.2008-18:00:00 18.8018 09.06.2008-19:00:00 18.8068 09.06.2008-20:00:00 18.7968 09.06.2008-21:00:00 18.7717 09.06.2008-22:00:00 18.7516 09.06.2008-23:00:00 18.7365 09.07.2008-00:00:00 18.7214 09.07.2008-01:00:00 18.6712 09.07.2008-02:00:00 18.6511 09.07.2008-03:00:00 18.6310 09.07.2008-04:00:00 18.6210 09.07.2008-05:00:00 18.6160 09.07.2008-06:00:00 18.5959 09.07.2008-07:00:00 18.5758 09.07.2008-08:00:00 18.5557 09.07.2008-09:00:00 18.5155 09.07.2008-10:00:00 18.4904 09.07.2008-11:00:00 18.4603 09.07.2008-12:00:00 18.4503 09.07.2008-13:00:00 18.4101 09.07.2008-14:00:00 18.3850 09.07.2008-15:00:00 18.3398 09.07.2008-16:00:00 18.3096 09.07.2008-17:00:00 18.2645 09.07.2008-18:00:00 18.2393 09.07.2008-19:00:00 18.2343 09.07.2008-20:00:00 18.2193 09.07.2008-21:00:00 18.1992 09.07.2008-22:00:00 18.1540 09.07.2008-23:00:00 18.1138 09.08.2008-00:00:00 18.0987 09.08.2008-01:00:00 18.0887 09.08.2008-02:00:00 18.0736 09.08.2008-03:00:00 18.0535 09.08.2008-04:00:00 18.0485 09.08.2008-05:00:00 18.0234 09.08.2008-06:00:00 17.9983 09.08.2008-07:00:00 17.9832 09.08.2008-08:00:00 17.9732 09.08.2008-09:00:00 17.9531 09.08.2008-10:00:00 17.9179 09.08.2008-11:00:00 17.8778 09.08.2008-12:00:00 17.8627 09.08.2008-13:00:00 17.8175 09.08.2008-14:00:00 17.7924 09.08.2008-15:00:00 17.7572 09.08.2008-16:00:00 17.7221 09.08.2008-17:00:00 17.6869 09.08.2008-18:00:00 17.6719 09.08.2008-19:00:00 17.6568 09.08.2008-20:00:00 17.6518 09.08.2008-21:00:00 17.6417 09.08.2008-22:00:00 17.6066 09.08.2008-23:00:00 17.5915 09.09.2008-00:00:00 17.5714 09.09.2008-01:00:00 17.5513 09.09.2008-02:00:00 17.5363 09.09.2008-03:00:00 17.5062 09.09.2008-04:00:00 17.4760 09.09.2008-05:00:00 17.4660 09.09.2008-06:00:00 17.4509 09.09.2008-07:00:00 17.4208 09.09.2008-08:00:00 17.4007 09.09.2008-09:00:00 17.3756 09.09.2008-10:00:00 17.3555 09.09.2008-11:00:00 17.3103 09.09.2008-12:00:00 17.2902 09.09.2008-13:00:00 17.2350 09.09.2008-14:00:00 17.2099 09.09.2008-15:00:00 17.1596 09.09.2008-16:00:00 17.1546 09.09.2008-17:00:00 17.1396 09.09.2008-18:00:00 17.1245 09.09.2008-19:00:00 17.1044 09.09.2008-20:00:00 17.0994 09.09.2008-21:00:00 17.0893 09.09.2008-22:00:00 17.0743 09.09.2008-23:00:00 17.0642 09.10.2008-00:00:00 17.0592 09.10.2008-01:00:00 17.0441 09.10.2008-02:00:00 17.0341 09.10.2008-03:00:00 17.0291 09.10.2008-04:00:00 17.0140 09.10.2008-05:00:00 17.0140 09.10.2008-06:00:00 16.9989 09.10.2008-07:00:00 16.9889 09.10.2008-08:00:00 16.9688 09.10.2008-09:00:00 16.9286 09.10.2008-10:00:00 16.9035 09.10.2008-11:00:00 16.8784 09.10.2008-12:00:00 16.8533 09.10.2008-13:00:00 16.7981 09.10.2008-14:00:00 16.7579 09.10.2008-15:00:00 16.7077 09.10.2008-16:00:00 16.6675 09.10.2008-17:00:00 16.6524 09.10.2008-18:00:00 16.6374 09.10.2008-19:00:00 16.6123 09.10.2008-20:00:00 16.5872 09.10.2008-21:00:00 16.5771 09.10.2008-22:00:00 16.5520 09.10.2008-23:00:00 16.5470 09.11.2008-00:00:00 16.5269 09.11.2008-01:00:00 16.5118 09.11.2008-02:00:00 16.4917 09.11.2008-03:00:00 16.4616 09.11.2008-04:00:00 16.4616 09.11.2008-05:00:00 16.4566 09.11.2008-06:00:00 16.4516 09.11.2008-07:00:00 16.4315 09.11.2008-08:00:00 16.3913 09.11.2008-09:00:00 16.3561 09.11.2008-10:00:00 16.3210 09.11.2008-11:00:00 16.3110 09.11.2008-12:00:00 16.2808 09.11.2008-13:00:00 16.2557 09.11.2008-14:00:00 16.2457 09.11.2008-15:00:00 16.2206 09.11.2008-16:00:00 16.1954 09.11.2008-17:00:00 16.1603 09.11.2008-18:00:00 16.1251 09.11.2008-19:00:00 16.1151 09.11.2008-20:00:00 16.1051 09.11.2008-21:00:00 16.0950 09.11.2008-22:00:00 16.0749 09.11.2008-23:00:00 16.0548 09.12.2008-00:00:00 16.0247 09.12.2008-01:00:00 16.0147 09.12.2008-02:00:00 15.9946 09.12.2008-03:00:00 15.9946 09.12.2008-04:00:00 15.9845 09.12.2008-05:00:00 15.9695 09.12.2008-06:00:00 15.9644 09.12.2008-07:00:00 15.9444 09.12.2008-08:00:00 15.9142 09.12.2008-09:00:00 15.8941 09.12.2008-10:00:00 15.8741 09.12.2008-11:00:00 15.8489 09.12.2008-12:00:00 15.8238 09.12.2008-13:00:00 15.8037 09.12.2008-14:00:00 15.7786 09.12.2008-15:00:00 15.7736 09.12.2008-16:00:00 15.7686 09.12.2008-17:00:00 15.7485 09.12.2008-18:00:00 15.7385 09.12.2008-19:00:00 15.7284 09.12.2008-20:00:00 15.7134 09.12.2008-21:00:00 15.7083 09.12.2008-22:00:00 15.6983 09.12.2008-23:00:00 15.6983 09.13.2008-00:00:00 15.6933 09.13.2008-01:00:00 15.6782 09.13.2008-02:00:00 15.6782 09.13.2008-03:00:00 15.6782 09.13.2008-04:00:00 15.6732 09.13.2008-05:00:00 15.6682 09.13.2008-06:00:00 15.6631 09.13.2008-07:00:00 15.6230 09.13.2008-08:00:00 15.5978 09.13.2008-09:00:00 15.5878 09.13.2008-10:00:00 15.5476 09.13.2008-11:00:00 15.5125 09.13.2008-12:00:00 15.5125 09.13.2008-13:00:00 15.4874 09.13.2008-14:00:00 15.4472 09.13.2008-15:00:00 15.4171 09.13.2008-16:00:00 15.3970 09.13.2008-17:00:00 15.3719 09.13.2008-18:00:00 15.3568 09.13.2008-19:00:00 15.3367 09.13.2008-20:00:00 15.3267 09.13.2008-21:00:00 15.3216 09.13.2008-22:00:00 15.3116 09.13.2008-23:00:00 15.3066 09.14.2008-00:00:00 15.3016 09.14.2008-01:00:00 15.2915 09.14.2008-02:00:00 15.2915 09.14.2008-03:00:00 15.2664 09.14.2008-04:00:00 15.2664 09.14.2008-05:00:00 15.2564 09.14.2008-06:00:00 15.2413 09.14.2008-07:00:00 15.2162 09.14.2008-08:00:00 15.1911 09.14.2008-09:00:00 15.1660 09.14.2008-10:00:00 15.1609 09.14.2008-11:00:00 15.1459 09.14.2008-12:00:00 15.1258 09.14.2008-13:00:00 15.1107 09.14.2008-14:00:00 15.0706 09.14.2008-15:00:00 15.0555 09.14.2008-16:00:00 15.0354 09.14.2008-17:00:00 14.9952 09.14.2008-18:00:00 14.9701 09.14.2008-19:00:00 14.9651 09.14.2008-20:00:00 14.9651 09.14.2008-21:00:00 14.9500 09.14.2008-22:00:00 14.9450 09.14.2008-23:00:00 14.9350 09.15.2008-00:00:00 14.9199 09.15.2008-01:00:00 14.8998 09.15.2008-02:00:00 14.8596 09.15.2008-03:00:00 14.8596 09.15.2008-04:00:00 14.8396 09.15.2008-05:00:00 14.8396 09.15.2008-06:00:00 14.8245 09.15.2008-07:00:00 14.8044 09.15.2008-08:00:00 14.7843 09.15.2008-09:00:00 14.7692 09.15.2008-10:00:00 14.7441 09.15.2008-11:00:00 14.7291 09.15.2008-12:00:00 14.7040 09.15.2008-13:00:00 14.6939 09.15.2008-14:00:00 14.6688 09.15.2008-15:00:00 14.6437 09.15.2008-16:00:00 14.6387 09.15.2008-17:00:00 14.5985 09.15.2008-18:00:00 14.5684 09.15.2008-19:00:00 14.5533 09.15.2008-20:00:00 14.5382 09.15.2008-21:00:00 14.5182 09.15.2008-22:00:00 14.5182 09.15.2008-23:00:00 14.4880 09.16.2008-00:00:00 14.4880 09.16.2008-01:00:00 14.4679 09.16.2008-02:00:00 14.4579 09.16.2008-03:00:00 14.4579 09.16.2008-04:00:00 14.4478 09.16.2008-05:00:00 14.4478 09.16.2008-06:00:00 14.4428 09.16.2008-07:00:00 14.4177 09.16.2008-08:00:00 14.3926 09.16.2008-09:00:00 14.3876 09.16.2008-10:00:00 14.3775 09.16.2008-11:00:00 14.3775 09.16.2008-12:00:00 14.3725 09.16.2008-13:00:00 14.3625 09.16.2008-14:00:00 14.3575 09.16.2008-15:00:00 14.3474 09.16.2008-16:00:00 14.3323 09.16.2008-17:00:00 14.3173 09.16.2008-18:00:00 14.3072 09.16.2008-19:00:00 14.2871 09.16.2008-20:00:00 14.2721 09.16.2008-21:00:00 14.2620 09.16.2008-22:00:00 14.2570 09.16.2008-23:00:00 14.2520 09.17.2008-00:00:00 14.2470 09.17.2008-01:00:00 14.2219 09.17.2008-02:00:00 14.1968 09.17.2008-03:00:00 14.1817 09.17.2008-04:00:00 14.1566 09.17.2008-05:00:00 14.1415 09.17.2008-06:00:00 14.1315 09.17.2008-07:00:00 14.1114 09.17.2008-08:00:00 14.0963 09.17.2008-09:00:00 14.0913 09.17.2008-10:00:00 14.0762 09.17.2008-11:00:00 14.0662 09.17.2008-12:00:00 14.0310 09.17.2008-13:00:00 14.0160 09.17.2008-14:00:00 13.9808 09.17.2008-15:00:00 13.9406 09.17.2008-16:00:00 13.9105 09.17.2008-17:00:00 13.8754 09.17.2008-18:00:00 13.8703 09.17.2008-19:00:00 13.8703 09.17.2008-20:00:00 13.8754 09.17.2008-21:00:00 13.8653 09.17.2008-22:00:00 13.8653 09.17.2008-23:00:00 13.8603 09.18.2008-00:00:00 13.8603 09.18.2008-01:00:00 13.8502 09.18.2008-02:00:00 13.8402 09.18.2008-03:00:00 13.8452 09.18.2008-04:00:00 13.8452 09.18.2008-05:00:00 13.8302 09.18.2008-06:00:00 13.8302 09.18.2008-07:00:00 13.8251 09.18.2008-08:00:00 13.8151 09.18.2008-09:00:00 13.8000 09.18.2008-10:00:00 13.7850 09.18.2008-11:00:00 13.7649 09.18.2008-12:00:00 13.7448 09.18.2008-13:00:00 13.7347 09.18.2008-14:00:00 13.7197 09.18.2008-15:00:00 13.6996 09.18.2008-16:00:00 13.6946 09.18.2008-17:00:00 13.6745 09.18.2008-18:00:00 13.6695 09.18.2008-19:00:00 13.6544 09.18.2008-20:00:00 13.6494 09.18.2008-21:00:00 13.6393 09.18.2008-22:00:00 13.6393 09.18.2008-23:00:00 13.6243 09.19.2008-00:00:00 13.6092 09.19.2008-01:00:00 13.5941 09.19.2008-02:00:00 13.5941 09.19.2008-03:00:00 13.5941 09.19.2008-04:00:00 13.5841 09.19.2008-05:00:00 13.5841 09.19.2008-06:00:00 13.5740 09.19.2008-07:00:00 13.5690 09.19.2008-08:00:00 13.5540 09.19.2008-09:00:00 13.5389 09.19.2008-10:00:00 13.5138 09.19.2008-11:00:00 13.4837 09.19.2008-12:00:00 13.4585 09.19.2008-13:00:00 13.4385 09.19.2008-14:00:00 13.4184 09.19.2008-15:00:00 13.3983 09.19.2008-16:00:00 13.3933 09.19.2008-17:00:00 13.3832 09.19.2008-18:00:00 13.3832 09.19.2008-19:00:00 13.3782 09.19.2008-20:00:00 13.3732 09.19.2008-21:00:00 13.3732 09.19.2008-22:00:00 13.3631 09.19.2008-23:00:00 13.3531 09.20.2008-00:00:00 13.3531 09.20.2008-01:00:00 13.3581 09.20.2008-02:00:00 13.3531 09.20.2008-03:00:00 13.3581 09.20.2008-04:00:00 13.3581 09.20.2008-05:00:00 13.3581 09.20.2008-06:00:00 13.3581 09.20.2008-07:00:00 13.3581 09.20.2008-08:00:00 13.3581 09.20.2008-09:00:00 13.3531 09.20.2008-10:00:00 13.3280 09.20.2008-11:00:00 13.3029 09.20.2008-12:00:00 13.2878 09.20.2008-13:00:00 13.2577 09.20.2008-14:00:00 13.2326 09.20.2008-15:00:00 13.2175 09.20.2008-16:00:00 13.1924 09.20.2008-17:00:00 13.1874 09.20.2008-18:00:00 13.1823 09.20.2008-19:00:00 13.1773 09.20.2008-20:00:00 13.1773 09.20.2008-21:00:00 13.1723 09.20.2008-22:00:00 13.1723 09.20.2008-23:00:00 13.1673 09.21.2008-00:00:00 13.1673 09.21.2008-01:00:00 13.1673 09.21.2008-02:00:00 13.1673 09.21.2008-03:00:00 13.1673 09.21.2008-04:00:00 13.1673 09.21.2008-05:00:00 13.1723 09.21.2008-06:00:00 13.1673 09.21.2008-07:00:00 13.1673 09.21.2008-08:00:00 13.1623 09.21.2008-09:00:00 13.2878 09.21.2008-10:00:00 13.4485 09.21.2008-11:00:00 13.7398 09.21.2008-12:00:00 13.9105 09.21.2008-13:00:00 13.9758 09.21.2008-14:00:00 14.0511 09.21.2008-15:00:00 14.2570 09.21.2008-16:00:00 14.3725 09.21.2008-17:00:00 14.4730 09.21.2008-18:00:00 14.5282 09.21.2008-19:00:00 14.6839 09.21.2008-20:00:00 14.8747 09.21.2008-21:00:00 15.0906 09.21.2008-22:00:00 15.8590 09.21.2008-23:00:00 16.4817 09.22.2008-00:00:00 16.8433 09.22.2008-01:00:00 17.0592 09.22.2008-02:00:00 17.4660 09.22.2008-03:00:00 17.7422 09.22.2008-04:00:00 17.8275 09.22.2008-05:00:00 17.9280 09.22.2008-06:00:00 17.9882 09.22.2008-07:00:00 18.0485 09.22.2008-08:00:00 18.1038 09.22.2008-09:00:00 18.1891 09.22.2008-10:00:00 18.2896 09.22.2008-11:00:00 18.3749 09.22.2008-12:00:00 18.4503 09.22.2008-13:00:00 18.4904 09.22.2008-14:00:00 18.5306 09.22.2008-15:00:00 18.5557 09.22.2008-16:00:00 18.6009 09.22.2008-17:00:00 18.6461 09.22.2008-18:00:00 18.6662 09.22.2008-19:00:00 18.6913 09.22.2008-20:00:00 18.7265 09.22.2008-21:00:00 18.7566 09.22.2008-22:00:00 18.7917 09.22.2008-23:00:00 18.7968 09.23.2008-00:00:00 18.8169 09.23.2008-01:00:00 18.8369 09.23.2008-02:00:00 18.8420 09.23.2008-03:00:00 18.8620 09.23.2008-04:00:00 18.8671 09.23.2008-05:00:00 18.8872 09.23.2008-06:00:00 18.8972 09.23.2008-07:00:00 18.8972 09.23.2008-08:00:00 18.8922 09.23.2008-09:00:00 18.8821 09.23.2008-10:00:00 18.8821 09.23.2008-11:00:00 18.8771 09.23.2008-12:00:00 18.8721 09.23.2008-13:00:00 18.8570 09.23.2008-14:00:00 18.8570 09.23.2008-15:00:00 18.8520 09.23.2008-16:00:00 18.8420 09.23.2008-17:00:00 18.8369 09.23.2008-18:00:00 18.8269 09.23.2008-19:00:00 18.8219 09.23.2008-20:00:00 18.8118 09.23.2008-21:00:00 18.8169 09.23.2008-22:00:00 18.8018 09.23.2008-23:00:00 18.7867 09.24.2008-00:00:00 18.7817 09.24.2008-01:00:00 18.7767 09.24.2008-02:00:00 18.7767 09.24.2008-03:00:00 18.7666 09.24.2008-04:00:00 18.7566 09.24.2008-05:00:00 18.7516 09.24.2008-06:00:00 18.7365 09.24.2008-07:00:00 18.7265 09.24.2008-08:00:00 18.7265 09.24.2008-09:00:00 18.7315 09.24.2008-10:00:00 18.7164 09.24.2008-11:00:00 18.7114 09.24.2008-12:00:00 18.6963 09.24.2008-13:00:00 18.6863 09.24.2008-14:00:00 18.6662 09.24.2008-15:00:00 18.6461 09.24.2008-16:00:00 18.6210 09.24.2008-17:00:00 18.6059 09.24.2008-18:00:00 18.6260 09.24.2008-19:00:00 18.6260 09.24.2008-20:00:00 18.6260 09.24.2008-21:00:00 18.9976 09.24.2008-22:00:00 19.2738 09.24.2008-23:00:00 19.4044 09.25.2008-00:00:00 19.5048 09.25.2008-01:00:00 19.5752 09.25.2008-02:00:00 19.5752 09.25.2008-03:00:00 19.5952 09.25.2008-04:00:00 19.6203 09.25.2008-05:00:00 19.6505 09.25.2008-06:00:00 19.6907 09.25.2008-07:00:00 19.7107 09.25.2008-08:00:00 19.7610 09.25.2008-09:00:00 19.7660 09.25.2008-10:00:00 19.7710 09.25.2008-11:00:00 19.7810 09.25.2008-12:00:00 19.7810 09.25.2008-13:00:00 19.7810 09.25.2008-14:00:00 19.8011 09.25.2008-15:00:00 19.8062 09.25.2008-16:00:00 19.8212 09.25.2008-17:00:00 19.8765 09.25.2008-18:00:00 19.9769 09.25.2008-19:00:00 20.0974 09.25.2008-20:00:00 20.1728 09.25.2008-21:00:00 20.2129 09.25.2008-22:00:00 20.2280 09.25.2008-23:00:00 20.2380 09.26.2008-00:00:00 20.2581 09.26.2008-01:00:00 20.2531 09.26.2008-02:00:00 20.2732 09.26.2008-03:00:00 20.2631 09.26.2008-04:00:00 20.2732 09.26.2008-05:00:00 20.2682 09.26.2008-06:00:00 20.2782 09.26.2008-07:00:00 20.2782 09.26.2008-08:00:00 20.2631 09.26.2008-09:00:00 20.2631 09.26.2008-10:00:00 20.2682 09.26.2008-11:00:00 20.2682 09.26.2008-12:00:00 20.2732 09.26.2008-13:00:00 20.2631 09.26.2008-14:00:00 20.2531 09.26.2008-15:00:00 20.2431 09.26.2008-16:00:00 20.2330 09.26.2008-17:00:00 20.2330 09.26.2008-18:00:00 20.2280 09.26.2008-19:00:00 20.2230 09.26.2008-20:00:00 20.2179 09.26.2008-21:00:00 20.2230 09.26.2008-22:00:00 20.2029 09.26.2008-23:00:00 20.1878 09.27.2008-00:00:00 20.1828 09.27.2008-01:00:00 20.1778 09.27.2008-02:00:00 20.1778 09.27.2008-03:00:00 20.1728 09.27.2008-04:00:00 20.1627 09.27.2008-05:00:00 20.1627 09.27.2008-06:00:00 20.1627 09.27.2008-07:00:00 20.1527 09.27.2008-08:00:00 20.1476 09.27.2008-09:00:00 20.1326 09.27.2008-10:00:00 20.1175 09.27.2008-11:00:00 20.1024 09.27.2008-12:00:00 20.0974 09.27.2008-13:00:00 20.0974 09.27.2008-14:00:00 20.0522 09.27.2008-15:00:00 20.0271 09.27.2008-16:00:00 20.0221 09.27.2008-17:00:00 19.9970 09.27.2008-18:00:00 19.9769 09.27.2008-19:00:00 19.9769 09.27.2008-20:00:00 19.9719 09.27.2008-21:00:00 19.9568 09.27.2008-22:00:00 19.9468 09.27.2008-23:00:00 19.9468 09.28.2008-00:00:00 19.9417 09.28.2008-01:00:00 19.9317 09.28.2008-02:00:00 19.9166 09.28.2008-03:00:00 19.9166 09.28.2008-04:00:00 19.9016 09.28.2008-05:00:00 19.8765 09.28.2008-06:00:00 19.8664 09.28.2008-07:00:00 19.8413 09.28.2008-08:00:00 19.8363 09.28.2008-09:00:00 19.8162 09.28.2008-10:00:00 19.7911 09.28.2008-11:00:00 19.7610 09.28.2008-12:00:00 19.7559 09.28.2008-13:00:00 19.7308 09.28.2008-14:00:00 19.7107 09.28.2008-15:00:00 19.6907 09.28.2008-16:00:00 19.6756 09.28.2008-17:00:00 19.6655 09.28.2008-18:00:00 19.6655 09.28.2008-19:00:00 19.6605 09.28.2008-20:00:00 19.6304 09.28.2008-21:00:00 19.6053 09.28.2008-22:00:00 19.5852 09.28.2008-23:00:00 19.5651 09.29.2008-00:00:00 19.5651 09.29.2008-01:00:00 19.5551 09.29.2008-02:00:00 19.5149 09.29.2008-03:00:00 19.4948 09.29.2008-04:00:00 19.4597 09.29.2008-05:00:00 19.4546 09.29.2008-06:00:00 19.4446 09.29.2008-07:00:00 19.4295 09.29.2008-08:00:00 19.3843 09.29.2008-09:00:00 19.3642 09.29.2008-10:00:00 19.3492 09.29.2008-11:00:00 19.2990 09.29.2008-12:00:00 19.2638 09.29.2008-13:00:00 19.2487 09.29.2008-14:00:00 19.2086 09.29.2008-15:00:00 19.1834 09.29.2008-16:00:00 19.1684 09.29.2008-17:00:00 19.1332 09.29.2008-18:00:00 19.1031 09.29.2008-19:00:00 19.0780 09.29.2008-20:00:00 19.0679 09.29.2008-21:00:00 19.0378 09.29.2008-22:00:00 19.0027 09.29.2008-23:00:00 18.9826 09.30.2008-00:00:00 18.9826 09.30.2008-01:00:00 18.9524 09.30.2008-02:00:00 18.9324 09.30.2008-03:00:00 18.9223 09.30.2008-04:00:00 18.9022 09.30.2008-05:00:00 18.8771 09.30.2008-06:00:00 18.8470 09.30.2008-07:00:00 18.8219 09.30.2008-08:00:00 18.8068 09.30.2008-09:00:00 18.7516 09.30.2008-10:00:00 18.7265 09.30.2008-11:00:00 18.6913 09.30.2008-12:00:00 18.6712 09.30.2008-13:00:00 18.6511 09.30.2008-14:00:00 18.6059 09.30.2008-15:00:00 18.5909 09.30.2008-16:00:00 18.5808 09.30.2008-17:00:00 18.5557 09.30.2008-18:00:00 18.5457 09.30.2008-19:00:00 18.5356 09.30.2008-20:00:00 18.5256 09.30.2008-21:00:00 18.4955 09.30.2008-22:00:00 18.4703 09.30.2008-23:00:00 18.4503 10.01.2008-00:00:00 18.4302 10.01.2008-01:00:00 18.3900 10.01.2008-02:00:00 18.3649 10.01.2008-03:00:00 18.3297 10.01.2008-04:00:00 18.3046 10.01.2008-05:00:00 18.2695 10.01.2008-06:00:00 18.2544 10.01.2008-07:00:00 18.2494 10.01.2008-08:00:00 18.2243 10.01.2008-09:00:00 18.1992 10.01.2008-10:00:00 18.1891 10.01.2008-11:00:00 18.1640 10.01.2008-12:00:00 18.1389 10.01.2008-13:00:00 18.1038 10.01.2008-14:00:00 18.0786 10.01.2008-15:00:00 18.0385 10.01.2008-16:00:00 18.0234 10.01.2008-17:00:00 18.0033 10.01.2008-18:00:00 17.9882 10.01.2008-19:00:00 17.9832 10.01.2008-20:00:00 17.9732 10.01.2008-21:00:00 17.9682 10.01.2008-22:00:00 17.9682 10.01.2008-23:00:00 17.9581 10.02.2008-00:00:00 17.9581 10.02.2008-01:00:00 17.9431 10.02.2008-02:00:00 17.9280 10.02.2008-03:00:00 17.9280 10.02.2008-04:00:00 17.9079 10.02.2008-05:00:00 17.8928 10.02.2008-06:00:00 17.8828 10.02.2008-07:00:00 17.8677 10.02.2008-08:00:00 17.8577 10.02.2008-09:00:00 17.8527 10.02.2008-10:00:00 17.8376 10.02.2008-11:00:00 17.8125 10.02.2008-12:00:00 17.8125 10.02.2008-13:00:00 17.8778 10.02.2008-14:00:00 18.0134 10.02.2008-15:00:00 18.0586 10.02.2008-16:00:00 18.0636 10.02.2008-17:00:00 18.0636 10.02.2008-18:00:00 18.0686 10.02.2008-19:00:00 18.0837 10.02.2008-20:00:00 18.0837 10.02.2008-21:00:00 18.0987 10.02.2008-22:00:00 18.0987 10.02.2008-23:00:00 18.0937 10.03.2008-00:00:00 18.0987 10.03.2008-01:00:00 18.1088 10.03.2008-02:00:00 18.1188 10.03.2008-03:00:00 18.1339 10.03.2008-04:00:00 18.1389 10.03.2008-05:00:00 18.1489 10.03.2008-06:00:00 18.1690 10.03.2008-07:00:00 18.1841 10.03.2008-08:00:00 18.1941 10.03.2008-09:00:00 18.2042 10.03.2008-10:00:00 18.1992 10.03.2008-11:00:00 18.1941 10.03.2008-12:00:00 18.1791 10.03.2008-13:00:00 18.1640 10.03.2008-14:00:00 18.1590 10.03.2008-15:00:00 18.1540 10.03.2008-16:00:00 18.1640 10.03.2008-17:00:00 18.1791 10.03.2008-18:00:00 18.2042 10.03.2008-19:00:00 18.2896 10.03.2008-20:00:00 18.4553 10.03.2008-21:00:00 18.7917 10.03.2008-22:00:00 19.1483 10.03.2008-23:00:00 19.3944 10.04.2008-00:00:00 19.5149 10.04.2008-01:00:00 19.6103 10.04.2008-02:00:00 19.7459 10.04.2008-03:00:00 19.8413 10.04.2008-04:00:00 19.9066 10.04.2008-05:00:00 19.9669 10.04.2008-06:00:00 19.9970 10.04.2008-07:00:00 20.0372 10.04.2008-08:00:00 20.0924 10.04.2008-09:00:00 20.1627 10.04.2008-10:00:00 20.1828 10.04.2008-11:00:00 20.3033 10.04.2008-12:00:00 20.4289 10.04.2008-13:00:00 20.5343 10.04.2008-14:00:00 20.7051 10.04.2008-15:00:00 20.7704 10.04.2008-16:00:00 21.0415 10.04.2008-17:00:00 21.3077 10.04.2008-18:00:00 21.4935 10.04.2008-19:00:00 21.6642 10.04.2008-20:00:00 21.7998 10.04.2008-21:00:00 21.8802 10.04.2008-22:00:00 21.9153 10.04.2008-23:00:00 21.9455 10.05.2008-00:00:00 21.9806 10.05.2008-01:00:00 21.9907 10.05.2008-02:00:00 22.0107 10.05.2008-03:00:00 22.0258 10.05.2008-04:00:00 22.0509 10.05.2008-05:00:00 22.1011 10.05.2008-06:00:00 22.1363 10.05.2008-07:00:00 22.1463 10.05.2008-08:00:00 22.1664 10.05.2008-09:00:00 22.1714 10.05.2008-10:00:00 22.1664 10.05.2008-11:00:00 22.1714 10.05.2008-12:00:00 22.1815 10.05.2008-13:00:00 22.1765 10.05.2008-14:00:00 22.1815 10.05.2008-15:00:00 22.1815 10.05.2008-16:00:00 22.1865 10.05.2008-17:00:00 22.2116 10.05.2008-18:00:00 22.2217 10.05.2008-19:00:00 22.2166 10.05.2008-20:00:00 22.2166 10.05.2008-21:00:00 22.2116 10.05.2008-22:00:00 22.2116 10.05.2008-23:00:00 22.2166 10.06.2008-00:00:00 22.2166 10.06.2008-01:00:00 22.2267 10.06.2008-02:00:00 22.2217 10.06.2008-03:00:00 22.2217 10.06.2008-04:00:00 22.2166 10.06.2008-05:00:00 22.2116 10.06.2008-06:00:00 22.2066 10.06.2008-07:00:00 22.1966 10.06.2008-08:00:00 22.1865 10.06.2008-09:00:00 22.1664 10.06.2008-10:00:00 22.1564 10.06.2008-11:00:00 22.1514 10.06.2008-12:00:00 22.1413 10.06.2008-13:00:00 22.1363 10.06.2008-14:00:00 22.1212 10.06.2008-15:00:00 22.1112 10.06.2008-16:00:00 22.1011 10.06.2008-17:00:00 22.0760 10.06.2008-18:00:00 22.0760 10.06.2008-19:00:00 22.0760 10.06.2008-20:00:00 22.0610 10.06.2008-21:00:00 22.0559 10.06.2008-22:00:00 22.0459 10.06.2008-23:00:00 22.0359 10.07.2008-00:00:00 22.0359 10.07.2008-01:00:00 22.0710 10.07.2008-02:00:00 22.1062 10.07.2008-03:00:00 22.1011 10.07.2008-04:00:00 22.1262 10.07.2008-05:00:00 22.1262 10.07.2008-06:00:00 22.1313 10.07.2008-07:00:00 22.1363 10.07.2008-08:00:00 22.1313 10.07.2008-09:00:00 22.1313 10.07.2008-10:00:00 22.1262 10.07.2008-11:00:00 22.1262 10.07.2008-12:00:00 22.1262 10.07.2008-13:00:00 22.1212 10.07.2008-14:00:00 22.1112 10.07.2008-15:00:00 22.1062 10.07.2008-16:00:00 22.1011 10.07.2008-17:00:00 22.0911 10.07.2008-18:00:00 22.0811 10.07.2008-19:00:00 22.0710 10.07.2008-20:00:00 22.0409 10.07.2008-21:00:00 22.0258 10.07.2008-22:00:00 22.0208 10.07.2008-23:00:00 22.0158 10.08.2008-00:00:00 22.0158 10.08.2008-01:00:00 22.0107 10.08.2008-02:00:00 21.9907 10.08.2008-03:00:00 21.9856 10.08.2008-04:00:00 21.9756 10.08.2008-05:00:00 21.9706 10.08.2008-06:00:00 21.9655 10.08.2008-07:00:00 21.9706 10.08.2008-08:00:00 21.9706 10.08.2008-09:00:00 21.9555 10.08.2008-10:00:00 21.9404 10.08.2008-11:00:00 21.9254 10.08.2008-12:00:00 21.9103 10.08.2008-13:00:00 21.9003 10.08.2008-14:00:00 21.8902 10.08.2008-15:00:00 21.8651 10.08.2008-16:00:00 21.8551 10.08.2008-17:00:00 21.8350 10.08.2008-18:00:00 21.8249 10.08.2008-19:00:00 21.8199 10.08.2008-20:00:00 21.7998 10.08.2008-21:00:00 21.7848 10.08.2008-22:00:00 21.7848 10.08.2008-23:00:00 21.7797 10.09.2008-00:00:00 21.7797 10.09.2008-01:00:00 21.7747 10.09.2008-02:00:00 21.7546 10.09.2008-03:00:00 21.7496 10.09.2008-04:00:00 21.7396 10.09.2008-05:00:00 21.7295 10.09.2008-06:00:00 21.7295 10.09.2008-07:00:00 21.7245 10.09.2008-08:00:00 21.7094 10.09.2008-09:00:00 21.6843 10.09.2008-10:00:00 21.6843 10.09.2008-11:00:00 21.6793 10.09.2008-12:00:00 21.6642 10.09.2008-13:00:00 21.6642 10.09.2008-14:00:00 21.6391 10.09.2008-15:00:00 21.6241 10.09.2008-16:00:00 21.6090 10.09.2008-17:00:00 21.5789 10.09.2008-18:00:00 21.5789 10.09.2008-19:00:00 21.5738 10.09.2008-20:00:00 21.5990 10.09.2008-21:00:00 21.5990 10.09.2008-22:00:00 21.5889 10.09.2008-23:00:00 21.5839 10.10.2008-00:00:00 21.5688 10.10.2008-01:00:00 21.5538 10.10.2008-02:00:00 21.5387 10.10.2008-03:00:00 21.5186 10.10.2008-04:00:00 21.5086 10.10.2008-05:00:00 21.4734 10.10.2008-06:00:00 21.4533 10.10.2008-07:00:00 21.4182 10.10.2008-08:00:00 21.4031 10.10.2008-09:00:00 21.3830 10.10.2008-10:00:00 21.3680 10.10.2008-11:00:00 21.3278 10.10.2008-12:00:00 21.3077 10.10.2008-13:00:00 21.2776 10.10.2008-14:00:00 21.2524 10.10.2008-15:00:00 21.2123 10.10.2008-16:00:00 21.1972 10.10.2008-17:00:00 21.1972 10.10.2008-18:00:00 21.1721 10.10.2008-19:00:00 21.1470 10.10.2008-20:00:00 21.1169 10.10.2008-21:00:00 21.0867 10.10.2008-22:00:00 21.0566 10.10.2008-23:00:00 21.0365 10.11.2008-00:00:00 21.0265 10.11.2008-01:00:00 21.0114 10.11.2008-02:00:00 20.9913 10.11.2008-03:00:00 20.9813 10.11.2008-04:00:00 20.9662 10.11.2008-05:00:00 20.9310 10.11.2008-06:00:00 20.9160 10.11.2008-07:00:00 20.8959 10.11.2008-08:00:00 20.8909 10.11.2008-09:00:00 20.8808 10.11.2008-10:00:00 20.8607 10.11.2008-11:00:00 20.8055 10.11.2008-12:00:00 20.7854 10.11.2008-13:00:00 20.7653 10.11.2008-14:00:00 20.7503 10.11.2008-15:00:00 20.7201 10.11.2008-16:00:00 20.6950 10.11.2008-17:00:00 20.6800 10.11.2008-18:00:00 20.6599 10.11.2008-19:00:00 20.6448 10.11.2008-20:00:00 20.6046 10.11.2008-21:00:00 20.5896 10.11.2008-22:00:00 20.5544 10.11.2008-23:00:00 20.5293 10.12.2008-00:00:00 20.5193 10.12.2008-01:00:00 20.4992 10.12.2008-02:00:00 20.4640 10.12.2008-03:00:00 20.4389 10.12.2008-04:00:00 20.4138 10.12.2008-05:00:00 20.4038 10.12.2008-06:00:00 20.3786 10.12.2008-07:00:00 20.3435 10.12.2008-08:00:00 20.3184 10.12.2008-09:00:00 20.2832 10.12.2008-10:00:00 20.2531 10.12.2008-11:00:00 20.2129 10.12.2008-12:00:00 20.1928 10.12.2008-13:00:00 20.1527 10.12.2008-14:00:00 20.1326 10.12.2008-15:00:00 20.1024 10.12.2008-16:00:00 20.0874 10.12.2008-17:00:00 20.0522 10.12.2008-18:00:00 20.0422 10.12.2008-19:00:00 20.0372 10.12.2008-20:00:00 20.0121 10.12.2008-21:00:00 19.9819 10.12.2008-22:00:00 19.9618 10.12.2008-23:00:00 19.9568 10.13.2008-00:00:00 19.9317 10.13.2008-01:00:00 19.9016 10.13.2008-02:00:00 19.8865 10.13.2008-03:00:00 19.8714 10.13.2008-04:00:00 19.8413 10.13.2008-05:00:00 19.8062 10.13.2008-06:00:00 19.7810 10.13.2008-07:00:00 19.7610 10.13.2008-08:00:00 19.7459 10.13.2008-09:00:00 19.7158 10.13.2008-10:00:00 19.7158 10.13.2008-11:00:00 19.6907 10.13.2008-12:00:00 19.6907 10.13.2008-13:00:00 19.7359 10.13.2008-14:00:00 19.8564 10.13.2008-15:00:00 20.0121 10.13.2008-16:00:00 20.2029 10.13.2008-17:00:00 20.5293 10.13.2008-18:00:00 20.9461 10.13.2008-19:00:00 21.2273 10.13.2008-20:00:00 21.4182 10.13.2008-21:00:00 21.5337 10.13.2008-22:00:00 21.6542 10.13.2008-23:00:00 21.8149 10.14.2008-00:00:00 21.8952 10.14.2008-01:00:00 21.9756 10.14.2008-02:00:00 21.9806 10.14.2008-03:00:00 22.0057 10.14.2008-04:00:00 22.0158 10.14.2008-05:00:00 22.0559 10.14.2008-06:00:00 22.0710 10.14.2008-07:00:00 22.0911 10.14.2008-08:00:00 22.1112 10.14.2008-09:00:00 22.1262 10.14.2008-10:00:00 22.1463 10.14.2008-11:00:00 22.1564 10.14.2008-12:00:00 22.1664 10.14.2008-13:00:00 22.1714 10.14.2008-14:00:00 22.1664 10.14.2008-15:00:00 22.1765 10.14.2008-16:00:00 22.1714 10.14.2008-17:00:00 22.1765 10.14.2008-18:00:00 22.1714 10.14.2008-19:00:00 22.1714 10.14.2008-20:00:00 22.1664 10.14.2008-21:00:00 22.1664 10.14.2008-22:00:00 22.1664 10.14.2008-23:00:00 22.1614 10.15.2008-00:00:00 22.1614 10.15.2008-01:00:00 22.1463 10.15.2008-02:00:00 22.1413 10.15.2008-03:00:00 22.1463 10.15.2008-04:00:00 22.1463 10.15.2008-05:00:00 22.1463 10.15.2008-06:00:00 22.1413 10.15.2008-07:00:00 22.1413 10.15.2008-08:00:00 22.1313 10.15.2008-09:00:00 22.1262 10.15.2008-10:00:00 22.1212 10.15.2008-11:00:00 22.1162 10.15.2008-12:00:00 22.1011 10.15.2008-13:00:00 22.0961 10.15.2008-14:00:00 22.0911 10.15.2008-15:00:00 22.0760 10.15.2008-16:00:00 22.0660 10.15.2008-17:00:00 22.0610 10.15.2008-18:00:00 22.0610 10.15.2008-19:00:00 22.0359 10.15.2008-20:00:00 22.0409 10.15.2008-21:00:00 22.0308 10.15.2008-22:00:00 22.0208 10.15.2008-23:00:00 22.0107 10.16.2008-00:00:00 22.0007 10.16.2008-01:00:00 21.9957 10.16.2008-02:00:00 21.9907 10.16.2008-03:00:00 21.9856 10.16.2008-04:00:00 21.9806 10.16.2008-05:00:00 21.9756 10.16.2008-06:00:00 21.9856 10.16.2008-07:00:00 22.0208 10.16.2008-08:00:00 22.1463 10.16.2008-09:00:00 22.2217 10.16.2008-10:00:00 22.2518 10.16.2008-11:00:00 22.2819 10.16.2008-12:00:00 22.3171 10.16.2008-13:00:00 22.3773 10.16.2008-14:00:00 22.4025 10.16.2008-15:00:00 22.4125 10.16.2008-16:00:00 22.4527 10.16.2008-17:00:00 22.4728 10.16.2008-18:00:00 22.4828 10.16.2008-19:00:00 22.4828 10.16.2008-20:00:00 22.4828 10.16.2008-21:00:00 22.5079 10.16.2008-22:00:00 22.5079 10.16.2008-23:00:00 22.5129 10.17.2008-00:00:00 22.5180 10.17.2008-01:00:00 22.5230 10.17.2008-02:00:00 22.5180 10.17.2008-03:00:00 22.5230 10.17.2008-04:00:00 22.5180 10.17.2008-05:00:00 22.5180 10.17.2008-06:00:00 22.5129 10.17.2008-07:00:00 22.5129 10.17.2008-08:00:00 22.5079 10.17.2008-09:00:00 22.5029 10.17.2008-10:00:00 22.4928 10.17.2008-11:00:00 22.4928 10.17.2008-12:00:00 22.4928 10.17.2008-13:00:00 22.4828 10.17.2008-14:00:00 22.4677 10.17.2008-15:00:00 22.4677 10.17.2008-16:00:00 22.4677 10.17.2008-17:00:00 22.4627 10.17.2008-18:00:00 22.4627 10.17.2008-19:00:00 22.4577 10.17.2008-20:00:00 22.4677 10.17.2008-21:00:00 22.4778 10.17.2008-22:00:00 22.5431 10.17.2008-23:00:00 22.5631 10.18.2008-00:00:00 22.5682 10.18.2008-01:00:00 22.5631 10.18.2008-02:00:00 22.5631 10.18.2008-03:00:00 22.5682 10.18.2008-04:00:00 22.5631 10.18.2008-05:00:00 22.5631 10.18.2008-06:00:00 22.5631 10.18.2008-07:00:00 22.5631 10.18.2008-08:00:00 22.5682 10.18.2008-09:00:00 22.5631 10.18.2008-10:00:00 22.5682 10.18.2008-11:00:00 22.5631 10.18.2008-12:00:00 22.5631 10.18.2008-13:00:00 22.5581 10.18.2008-14:00:00 22.5581 10.18.2008-15:00:00 22.5581 10.18.2008-16:00:00 22.5330 10.18.2008-17:00:00 22.5230 10.18.2008-18:00:00 22.5180 10.18.2008-19:00:00 22.5129 10.18.2008-20:00:00 22.5029 10.18.2008-21:00:00 22.5029 10.18.2008-22:00:00 22.4928 10.18.2008-23:00:00 22.4828 10.19.2008-00:00:00 22.4778 10.19.2008-01:00:00 22.4677 10.19.2008-02:00:00 22.4627 10.19.2008-03:00:00 22.4577 10.19.2008-04:00:00 22.4527 10.19.2008-05:00:00 22.4476 10.19.2008-06:00:00 22.4476 10.19.2008-07:00:00 22.4376 10.19.2008-08:00:00 22.4326 10.19.2008-09:00:00 22.4125 10.19.2008-10:00:00 22.4025 10.19.2008-11:00:00 22.3874 10.19.2008-12:00:00 22.3573 10.19.2008-13:00:00 22.3573 10.19.2008-14:00:00 22.3221 10.19.2008-15:00:00 22.2970 10.19.2008-16:00:00 22.2970 10.19.2008-17:00:00 22.2869 10.19.2008-18:00:00 22.2869 10.19.2008-19:00:00 22.2869 10.19.2008-20:00:00 22.2869 10.19.2008-21:00:00 22.2669 10.19.2008-22:00:00 22.2618 10.19.2008-23:00:00 22.2518 10.20.2008-00:00:00 22.2367 10.20.2008-01:00:00 22.2217 10.20.2008-02:00:00 22.2016 10.20.2008-03:00:00 22.2016 10.20.2008-04:00:00 22.1915 10.20.2008-05:00:00 22.1815 10.20.2008-06:00:00 22.1714 10.20.2008-07:00:00 22.1714 10.20.2008-08:00:00 22.1865 10.20.2008-09:00:00 22.3573 10.20.2008-10:00:00 22.5079 10.20.2008-11:00:00 22.5832 10.20.2008-12:00:00 22.6184 10.20.2008-13:00:00 22.6385 10.20.2008-14:00:00 22.6686 10.20.2008-15:00:00 22.6987 10.20.2008-16:00:00 22.7138 10.20.2008-17:00:00 22.7138 10.20.2008-18:00:00 22.7188 10.20.2008-19:00:00 22.7088 10.20.2008-20:00:00 22.7188 10.20.2008-21:00:00 22.7188 10.20.2008-22:00:00 22.7238 10.20.2008-23:00:00 22.7289 10.21.2008-00:00:00 22.7389 10.21.2008-01:00:00 22.7389 10.21.2008-02:00:00 22.7389 10.21.2008-03:00:00 22.7389 10.21.2008-04:00:00 22.7389 10.21.2008-05:00:00 22.7238 10.21.2008-06:00:00 22.7238 10.21.2008-07:00:00 22.7138 10.21.2008-08:00:00 22.7138 10.21.2008-09:00:00 22.7138 10.21.2008-10:00:00 22.7038 10.21.2008-11:00:00 22.6987 10.21.2008-12:00:00 22.6837 10.21.2008-13:00:00 22.6837 10.21.2008-14:00:00 22.6736 10.21.2008-15:00:00 22.6686 10.21.2008-16:00:00 22.6686 10.21.2008-17:00:00 22.6636 10.21.2008-18:00:00 22.6636 10.21.2008-19:00:00 22.6485 10.21.2008-20:00:00 22.6435 10.21.2008-21:00:00 22.6435 10.21.2008-22:00:00 22.6435 10.21.2008-23:00:00 22.6385 10.22.2008-00:00:00 22.6284 10.22.2008-01:00:00 22.6234 10.22.2008-02:00:00 22.6083 10.22.2008-03:00:00 22.6033 10.22.2008-04:00:00 22.5832 10.22.2008-05:00:00 22.5732 10.22.2008-06:00:00 22.5682 10.22.2008-07:00:00 22.5581 10.22.2008-08:00:00 22.5431 10.22.2008-09:00:00 22.5330 10.22.2008-10:00:00 22.5230 10.22.2008-11:00:00 22.4979 10.22.2008-12:00:00 22.4778 10.22.2008-13:00:00 22.4728 10.22.2008-14:00:00 22.4627 10.22.2008-15:00:00 22.4527 10.22.2008-16:00:00 22.4476 10.22.2008-17:00:00 22.4376 10.22.2008-18:00:00 22.4276 10.22.2008-19:00:00 22.4175 10.22.2008-20:00:00 22.4075 10.22.2008-21:00:00 22.3974 10.22.2008-22:00:00 22.3974 10.22.2008-23:00:00 22.3924 10.23.2008-00:00:00 22.3824 10.23.2008-01:00:00 22.3773 10.23.2008-02:00:00 22.3773 10.23.2008-03:00:00 22.3673 10.23.2008-04:00:00 22.3573 10.23.2008-05:00:00 22.3522 10.23.2008-06:00:00 22.3472 10.23.2008-07:00:00 22.3321 10.23.2008-08:00:00 22.3221 10.23.2008-09:00:00 22.3020 10.23.2008-10:00:00 22.2970 10.23.2008-11:00:00 22.2970 10.23.2008-12:00:00 22.2920 10.23.2008-13:00:00 22.2719 10.23.2008-14:00:00 22.2568 10.23.2008-15:00:00 22.2518 10.23.2008-16:00:00 22.2468 10.23.2008-17:00:00 22.2367 10.23.2008-18:00:00 22.2317 10.23.2008-19:00:00 22.1915 10.23.2008-20:00:00 22.1815 10.23.2008-21:00:00 22.1564 10.23.2008-22:00:00 22.1564 10.23.2008-23:00:00 22.1564 10.24.2008-00:00:00 22.1463 10.24.2008-01:00:00 22.1112 10.24.2008-02:00:00 22.0961 10.24.2008-03:00:00 22.0710 10.24.2008-04:00:00 22.0509 10.24.2008-05:00:00 22.0409 10.24.2008-06:00:00 22.0208 10.24.2008-07:00:00 22.0007 10.24.2008-08:00:00 21.9806 10.24.2008-09:00:00 21.9655 10.24.2008-10:00:00 21.9455 10.24.2008-11:00:00 21.9103 10.24.2008-12:00:00 21.9053 10.24.2008-13:00:00 21.8902 10.24.2008-14:00:00 21.8601 10.24.2008-15:00:00 21.8500 10.24.2008-16:00:00 21.8099 10.24.2008-17:00:00 21.7898 10.24.2008-18:00:00 21.7747 10.24.2008-19:00:00 21.7496 10.24.2008-20:00:00 21.7295 10.24.2008-21:00:00 21.7145 10.24.2008-22:00:00 21.7094 10.24.2008-23:00:00 21.6994 10.25.2008-00:00:00 21.6693 10.25.2008-01:00:00 21.6391 10.25.2008-02:00:00 21.6241 10.25.2008-03:00:00 21.6090 10.25.2008-04:00:00 21.6241 10.25.2008-05:00:00 21.6190 10.25.2008-06:00:00 21.6140 10.25.2008-07:00:00 21.5990 10.25.2008-08:00:00 21.6040 10.25.2008-09:00:00 21.5990 10.25.2008-10:00:00 21.6040 10.25.2008-11:00:00 21.5990 10.25.2008-12:00:00 21.6040 10.25.2008-13:00:00 21.5939 10.25.2008-14:00:00 21.5990 10.25.2008-15:00:00 21.5939 10.25.2008-16:00:00 21.5789 10.25.2008-17:00:00 21.5789 10.25.2008-18:00:00 21.5588 10.25.2008-19:00:00 21.5538 10.25.2008-20:00:00 21.5538 10.25.2008-21:00:00 21.5387 10.25.2008-22:00:00 21.5387 10.25.2008-23:00:00 21.5337 10.26.2008-00:00:00 21.5236 10.26.2008-01:00:00 21.4935 10.26.2008-02:00:00 21.4784 10.26.2008-03:00:00 21.4483 10.26.2008-04:00:00 21.4232 10.26.2008-05:00:00 21.4031 10.26.2008-06:00:00 21.3931 10.26.2008-07:00:00 21.3730 10.26.2008-08:00:00 21.3629 10.26.2008-09:00:00 21.3479 10.26.2008-10:00:00 21.3328 10.26.2008-11:00:00 21.3077 10.26.2008-12:00:00 21.2776 10.26.2008-13:00:00 21.2424 10.26.2008-14:00:00 21.2022 10.26.2008-15:00:00 21.1721 10.26.2008-16:00:00 21.1369 10.26.2008-17:00:00 21.1169 10.26.2008-18:00:00 21.1118 10.26.2008-19:00:00 21.0817 10.26.2008-20:00:00 21.0566 10.26.2008-21:00:00 21.0415 10.26.2008-22:00:00 21.0315 10.26.2008-23:00:00 21.0014 10.27.2008-00:00:00 20.9813 10.27.2008-01:00:00 20.9662 10.27.2008-02:00:00 20.9310 10.27.2008-03:00:00 20.9110 10.27.2008-04:00:00 20.8808 10.27.2008-05:00:00 20.8557 10.27.2008-06:00:00 20.8155 10.27.2008-07:00:00 20.8155 10.27.2008-08:00:00 20.8005 10.27.2008-09:00:00 20.7804 10.27.2008-10:00:00 20.7503 10.27.2008-11:00:00 20.6950 10.27.2008-12:00:00 20.6498 10.27.2008-13:00:00 20.5996 10.27.2008-14:00:00 20.5645 10.27.2008-15:00:00 20.5042 10.27.2008-16:00:00 20.4891 10.27.2008-17:00:00 20.4791 10.27.2008-18:00:00 20.4540 10.27.2008-19:00:00 20.4138 10.27.2008-20:00:00 20.3987 10.27.2008-21:00:00 20.3636 10.27.2008-22:00:00 20.3083 10.27.2008-23:00:00 20.2832 10.28.2008-00:00:00 20.2631 10.28.2008-01:00:00 20.2330 10.28.2008-02:00:00 20.2079 10.28.2008-03:00:00 20.1928 10.28.2008-04:00:00 20.1928 10.28.2008-05:00:00 20.1627 10.28.2008-06:00:00 20.1527 10.28.2008-07:00:00 20.1376 10.28.2008-08:00:00 20.0924 10.28.2008-09:00:00 20.0623 10.28.2008-10:00:00 20.0271 10.28.2008-11:00:00 19.9970 10.28.2008-12:00:00 19.9719 10.28.2008-13:00:00 19.9317 10.28.2008-14:00:00 19.9066 10.28.2008-15:00:00 19.8765 10.28.2008-16:00:00 19.8564 10.28.2008-17:00:00 19.8413 10.28.2008-18:00:00 19.8112 10.28.2008-19:00:00 19.7911 10.28.2008-20:00:00 19.7610 10.28.2008-21:00:00 19.7459 10.28.2008-22:00:00 19.7359 10.28.2008-23:00:00 19.6957 10.29.2008-00:00:00 19.6907 10.29.2008-01:00:00 19.6655 10.29.2008-02:00:00 19.6505 10.29.2008-03:00:00 19.6404 10.29.2008-04:00:00 19.6153 10.29.2008-05:00:00 19.5952 10.29.2008-06:00:00 19.5802 10.29.2008-07:00:00 19.5601 10.29.2008-08:00:00 19.5300 10.29.2008-09:00:00 19.5149 10.29.2008-10:00:00 19.4797 10.29.2008-11:00:00 19.4597 10.29.2008-12:00:00 19.4496 10.29.2008-13:00:00 19.3994 10.29.2008-14:00:00 19.3743 10.29.2008-15:00:00 19.3492 10.29.2008-16:00:00 19.3241 10.29.2008-17:00:00 19.3090 10.29.2008-18:00:00 19.2990 10.29.2008-19:00:00 19.2839 10.29.2008-20:00:00 19.2487 10.29.2008-21:00:00 19.2236 10.29.2008-22:00:00 19.2136 10.29.2008-23:00:00 19.2086 10.30.2008-00:00:00 19.1935 10.30.2008-01:00:00 19.1834 10.30.2008-02:00:00 19.1583 10.30.2008-03:00:00 19.1433 10.30.2008-04:00:00 19.1383 10.30.2008-05:00:00 19.1282 10.30.2008-06:00:00 19.1031 10.30.2008-07:00:00 19.0880 10.30.2008-08:00:00 19.0679 10.30.2008-09:00:00 19.0479 10.30.2008-10:00:00 19.0227 10.30.2008-11:00:00 19.0127 10.30.2008-12:00:00 18.9826 10.30.2008-13:00:00 18.9424 10.30.2008-14:00:00 18.9324 10.30.2008-15:00:00 18.9223 10.30.2008-16:00:00 18.9072 10.30.2008-17:00:00 18.8922 10.30.2008-18:00:00 18.8771 10.30.2008-19:00:00 18.8771 10.30.2008-20:00:00 18.8671 10.30.2008-21:00:00 18.8420 10.30.2008-22:00:00 18.8319 10.30.2008-23:00:00 18.7968 10.31.2008-00:00:00 18.7917 10.31.2008-01:00:00 18.7767 10.31.2008-02:00:00 18.7767 10.31.2008-03:00:00 18.7767 10.31.2008-04:00:00 18.7767 10.31.2008-05:00:00 18.7968 10.31.2008-06:00:00 18.8269 10.31.2008-07:00:00 18.8420 10.31.2008-08:00:00 18.8470 10.31.2008-09:00:00 18.8570 10.31.2008-10:00:00 18.8721 10.31.2008-11:00:00 18.8721 10.31.2008-12:00:00 18.8520 10.31.2008-13:00:00 18.8319 10.31.2008-14:00:00 18.8169 10.31.2008-15:00:00 18.7917 10.31.2008-16:00:00 18.7917 10.31.2008-17:00:00 18.7767 10.31.2008-18:00:00 18.7767 10.31.2008-19:00:00 18.7566 10.31.2008-20:00:00 18.7465 10.31.2008-21:00:00 18.7315 10.31.2008-22:00:00 18.7315 10.31.2008-23:00:00 18.7365 11.01.2008-00:00:00 18.7415 11.01.2008-01:00:00 18.7265 11.01.2008-02:00:00 18.7164 11.01.2008-03:00:00 18.7164 11.01.2008-04:00:00 18.7064 11.01.2008-05:00:00 18.7014 11.01.2008-06:00:00 18.6913 11.01.2008-07:00:00 18.6963 11.01.2008-08:00:00 18.7164 11.01.2008-09:00:00 18.7214 11.01.2008-10:00:00 18.7365 11.01.2008-11:00:00 18.7365 11.01.2008-12:00:00 18.7415 11.01.2008-13:00:00 18.7465 11.01.2008-14:00:00 18.8018 11.01.2008-15:00:00 18.8922 11.01.2008-16:00:00 18.9976 11.01.2008-17:00:00 19.0529 11.01.2008-18:00:00 19.1232 11.01.2008-19:00:00 19.3090 11.01.2008-20:00:00 19.4044 11.01.2008-21:00:00 19.4647 11.01.2008-22:00:00 19.5099 11.01.2008-23:00:00 19.5551 11.02.2008-00:00:00 19.5752 11.02.2008-01:00:00 19.6053 11.02.2008-02:00:00 19.6354 11.02.2008-03:00:00 19.6655 11.02.2008-04:00:00 19.6907 11.02.2008-05:00:00 19.7208 11.02.2008-06:00:00 19.7359 11.02.2008-07:00:00 19.7459 11.02.2008-08:00:00 19.7810 11.02.2008-09:00:00 19.9066 11.02.2008-10:00:00 20.0572 11.02.2008-11:00:00 20.2782 11.02.2008-12:00:00 20.4891 11.02.2008-13:00:00 20.6247 11.02.2008-14:00:00 20.7854 11.02.2008-15:00:00 20.9160 11.02.2008-16:00:00 21.1018 11.02.2008-17:00:00 21.1872 11.02.2008-18:00:00 21.2474 11.02.2008-19:00:00 21.3228 11.02.2008-20:00:00 21.3880 11.02.2008-21:00:00 21.4081 11.02.2008-22:00:00 21.4583 11.02.2008-23:00:00 21.4935 11.03.2008-00:00:00 21.5086 11.03.2008-01:00:00 21.5387 11.03.2008-02:00:00 21.5889 11.03.2008-03:00:00 21.6190 11.03.2008-04:00:00 21.6743 11.03.2008-05:00:00 21.7295 11.03.2008-06:00:00 21.7948 11.03.2008-07:00:00 21.8952 11.03.2008-08:00:00 21.9806 11.03.2008-09:00:00 22.0811 11.03.2008-10:00:00 22.1765 11.03.2008-11:00:00 22.2819 11.03.2008-12:00:00 22.3773 11.03.2008-13:00:00 22.4476 11.03.2008-14:00:00 22.4828 11.03.2008-15:00:00 22.5029 11.03.2008-16:00:00 22.5180 11.03.2008-17:00:00 22.5280 11.03.2008-18:00:00 22.5280 11.03.2008-19:00:00 22.5330 11.03.2008-20:00:00 22.5481 11.03.2008-21:00:00 22.5481 11.03.2008-22:00:00 22.5380 11.03.2008-23:00:00 22.5380 11.04.2008-00:00:00 22.5531 11.04.2008-01:00:00 22.5933 11.04.2008-02:00:00 22.6184 11.04.2008-03:00:00 22.6385 11.04.2008-04:00:00 22.7289 11.04.2008-05:00:00 22.8394 11.04.2008-06:00:00 22.9850 11.04.2008-07:00:00 23.0553 11.04.2008-08:00:00 23.1055 11.04.2008-09:00:00 23.1909 11.04.2008-10:00:00 23.2712 11.04.2008-11:00:00 23.2813 11.04.2008-12:00:00 23.2813 11.04.2008-13:00:00 23.3114 11.04.2008-14:00:00 23.3265 11.04.2008-15:00:00 23.3265 11.04.2008-16:00:00 23.3214 11.04.2008-17:00:00 23.3214 11.04.2008-18:00:00 23.3164 11.04.2008-19:00:00 23.3265 11.04.2008-20:00:00 23.3415 11.04.2008-21:00:00 23.3365 11.04.2008-22:00:00 23.3315 11.04.2008-23:00:00 23.3315 11.05.2008-00:00:00 23.3315 11.05.2008-01:00:00 23.3265 11.05.2008-02:00:00 23.3315 11.05.2008-03:00:00 23.3265 11.05.2008-04:00:00 23.3315 11.05.2008-05:00:00 23.3265 11.05.2008-06:00:00 23.3265 11.05.2008-07:00:00 23.3214 11.05.2008-08:00:00 23.3214 11.05.2008-09:00:00 23.3214 11.05.2008-10:00:00 23.3164 11.05.2008-11:00:00 23.3114 11.05.2008-12:00:00 23.3014 11.05.2008-13:00:00 23.3114 11.05.2008-14:00:00 23.3064 11.05.2008-15:00:00 23.3064 11.05.2008-16:00:00 23.2963 11.05.2008-17:00:00 23.2763 11.05.2008-18:00:00 23.2712 11.05.2008-19:00:00 23.2662 11.05.2008-20:00:00 23.2511 11.05.2008-21:00:00 23.2461 11.05.2008-22:00:00 23.2361 11.05.2008-23:00:00 23.2210 11.06.2008-00:00:00 23.2009 11.06.2008-01:00:00 23.1909 11.06.2008-02:00:00 23.1658 11.06.2008-03:00:00 23.1607 11.06.2008-04:00:00 23.1607 11.06.2008-05:00:00 23.1607 11.06.2008-06:00:00 23.1607 11.06.2008-07:00:00 23.1507 11.06.2008-08:00:00 23.1507 11.06.2008-09:00:00 23.1607 11.06.2008-10:00:00 23.2361 11.06.2008-11:00:00 23.3666 11.06.2008-12:00:00 23.5022 11.06.2008-13:00:00 23.6027 11.06.2008-14:00:00 23.6228 11.06.2008-15:00:00 23.6780 11.06.2008-16:00:00 23.7081 11.06.2008-17:00:00 23.7483 11.06.2008-18:00:00 23.7684 11.06.2008-19:00:00 23.7885 11.06.2008-20:00:00 23.9291 11.06.2008-21:00:00 24.0245 11.06.2008-22:00:00 24.1199 11.06.2008-23:00:00 24.2204 11.07.2008-00:00:00 24.3359 11.07.2008-01:00:00 24.5116 11.07.2008-02:00:00 24.6573 11.07.2008-03:00:00 24.7225 11.07.2008-04:00:00 24.7878 11.07.2008-05:00:00 24.8180 11.07.2008-06:00:00 24.8431 11.07.2008-07:00:00 24.8632 11.07.2008-08:00:00 24.8832 11.07.2008-09:00:00 24.8832 11.07.2008-10:00:00 24.8782 11.07.2008-11:00:00 24.8732 11.07.2008-12:00:00 24.8883 11.07.2008-13:00:00 24.8832 11.07.2008-14:00:00 24.8782 11.07.2008-15:00:00 24.8782 11.07.2008-16:00:00 24.8782 11.07.2008-17:00:00 24.8832 11.07.2008-18:00:00 24.8933 11.07.2008-19:00:00 24.9033 11.07.2008-20:00:00 24.8983 11.07.2008-21:00:00 24.8983 11.07.2008-22:00:00 24.8883 11.07.2008-23:00:00 24.8883 11.08.2008-00:00:00 24.8832 11.08.2008-01:00:00 24.8832 11.08.2008-02:00:00 24.9033 11.08.2008-03:00:00 24.9385 11.08.2008-04:00:00 24.9535 11.08.2008-05:00:00 24.9736 11.08.2008-06:00:00 25.0339 11.08.2008-07:00:00 25.1293 11.08.2008-08:00:00 25.1544 11.08.2008-09:00:00 25.1745 11.08.2008-10:00:00 25.1594 11.08.2008-11:00:00 25.1645 11.08.2008-12:00:00 25.1544 11.08.2008-13:00:00 25.1494 11.08.2008-14:00:00 25.1394 11.08.2008-15:00:00 25.1343 11.08.2008-16:00:00 25.1243 11.08.2008-17:00:00 25.1142 11.08.2008-18:00:00 25.1142 11.08.2008-19:00:00 25.1243 11.08.2008-20:00:00 25.1293 11.08.2008-21:00:00 25.1293 11.08.2008-22:00:00 25.1243 11.08.2008-23:00:00 25.1193 11.09.2008-00:00:00 25.1343 11.09.2008-01:00:00 25.1343 11.09.2008-02:00:00 25.1343 11.09.2008-03:00:00 25.1193 11.09.2008-04:00:00 25.1343 11.09.2008-05:00:00 25.1494 11.09.2008-06:00:00 25.1494 11.09.2008-07:00:00 25.1795 11.09.2008-08:00:00 25.2649 11.09.2008-09:00:00 25.2900 11.09.2008-10:00:00 25.3252 11.09.2008-11:00:00 25.3302 11.09.2008-12:00:00 25.3302 11.09.2008-13:00:00 25.3352 11.09.2008-14:00:00 25.3151 11.09.2008-15:00:00 25.3101 11.09.2008-16:00:00 25.3151 11.09.2008-17:00:00 25.3352 11.09.2008-18:00:00 25.3553 11.09.2008-19:00:00 25.3804 11.09.2008-20:00:00 25.3904 11.09.2008-21:00:00 25.3854 11.09.2008-22:00:00 25.3955 11.09.2008-23:00:00 25.3955 11.10.2008-00:00:00 25.4156 11.10.2008-01:00:00 25.4156 11.10.2008-02:00:00 25.4055 11.10.2008-03:00:00 25.3955 11.10.2008-04:00:00 25.3904 11.10.2008-05:00:00 25.3904 11.10.2008-06:00:00 25.3704 11.10.2008-07:00:00 25.3653 11.10.2008-08:00:00 25.3603 11.10.2008-09:00:00 25.3453 11.10.2008-10:00:00 25.3352 11.10.2008-11:00:00 25.3402 11.10.2008-12:00:00 25.3553 11.10.2008-13:00:00 25.3653 11.10.2008-14:00:00 25.3603 11.10.2008-15:00:00 25.3402 11.10.2008-16:00:00 25.3352 11.10.2008-17:00:00 25.3252 11.10.2008-18:00:00 25.3252 11.10.2008-19:00:00 25.3101 11.10.2008-20:00:00 25.2950 11.10.2008-21:00:00 25.2749 11.10.2008-22:00:00 25.2800 11.10.2008-23:00:00 25.2749 11.11.2008-00:00:00 25.2649 11.11.2008-01:00:00 25.2599 11.11.2008-02:00:00 25.2599 11.11.2008-03:00:00 25.2549 11.11.2008-04:00:00 25.2599 11.11.2008-05:00:00 25.2448 11.11.2008-06:00:00 25.2348 11.11.2008-07:00:00 25.2147 11.11.2008-08:00:00 25.2097 11.11.2008-09:00:00 25.1846 11.11.2008-10:00:00 25.2046 11.11.2008-11:00:00 25.2297 11.11.2008-12:00:00 25.2549 11.11.2008-13:00:00 25.2850 11.11.2008-14:00:00 25.3453 11.11.2008-15:00:00 25.4005 11.11.2008-16:00:00 25.4507 11.11.2008-17:00:00 25.5009 11.11.2008-18:00:00 25.5461 11.11.2008-19:00:00 25.6215 11.11.2008-20:00:00 25.6817 11.11.2008-21:00:00 25.8424 11.11.2008-22:00:00 25.9529 11.11.2008-23:00:00 26.0232 11.12.2008-00:00:00 26.0684 11.12.2008-01:00:00 26.0835 11.12.2008-02:00:00 26.1035 11.12.2008-03:00:00 26.1236 11.12.2008-04:00:00 26.1236 11.12.2008-05:00:00 26.1236 11.12.2008-06:00:00 26.1538 11.12.2008-07:00:00 26.1889 11.12.2008-08:00:00 26.2542 11.12.2008-09:00:00 26.2793 11.12.2008-10:00:00 26.3295 11.12.2008-11:00:00 26.3647 11.12.2008-12:00:00 26.4099 11.12.2008-13:00:00 26.4249 11.12.2008-14:00:00 26.4501 11.12.2008-15:00:00 26.4601 11.12.2008-16:00:00 26.4802 11.12.2008-17:00:00 26.5003 11.12.2008-18:00:00 26.5555 11.12.2008-19:00:00 26.7112 11.12.2008-20:00:00 26.9422 11.12.2008-21:00:00 27.1129 11.12.2008-22:00:00 27.1682 11.12.2008-23:00:00 27.2184 11.13.2008-00:00:00 27.2284 11.13.2008-01:00:00 27.2385 11.13.2008-02:00:00 27.2385 11.13.2008-03:00:00 27.2134 11.13.2008-04:00:00 27.2234 11.13.2008-05:00:00 27.2084 11.13.2008-06:00:00 27.1832 11.13.2008-07:00:00 27.1531 11.13.2008-08:00:00 27.1381 11.13.2008-09:00:00 27.1180 11.13.2008-10:00:00 27.0979 11.13.2008-11:00:00 27.0828 11.13.2008-12:00:00 27.0778 11.13.2008-13:00:00 27.0426 11.13.2008-14:00:00 27.0175 11.13.2008-15:00:00 27.0025 11.13.2008-16:00:00 26.9924 11.13.2008-17:00:00 26.9723 11.13.2008-18:00:00 26.9623 11.13.2008-19:00:00 26.9522 11.13.2008-20:00:00 26.9372 11.13.2008-21:00:00 26.9171 11.13.2008-22:00:00 26.8769 11.13.2008-23:00:00 26.8669 11.14.2008-00:00:00 26.8468 11.14.2008-01:00:00 26.8267 11.14.2008-02:00:00 26.8167 11.14.2008-03:00:00 26.8066 11.14.2008-04:00:00 26.7915 11.14.2008-05:00:00 26.7564 11.14.2008-06:00:00 26.7463 11.14.2008-07:00:00 26.7313 11.14.2008-08:00:00 26.7263 11.14.2008-09:00:00 26.7062 11.14.2008-10:00:00 26.6961 11.14.2008-11:00:00 26.6811 11.14.2008-12:00:00 26.6560 11.14.2008-13:00:00 26.6409 11.14.2008-14:00:00 26.6208 11.14.2008-15:00:00 26.5957 11.14.2008-16:00:00 26.5756 11.14.2008-17:00:00 26.5706 11.14.2008-18:00:00 26.5505 11.14.2008-19:00:00 26.5455 11.14.2008-20:00:00 26.5354 11.14.2008-21:00:00 26.5254 11.14.2008-22:00:00 26.5003 11.14.2008-23:00:00 26.4953 11.15.2008-00:00:00 26.4852 11.15.2008-01:00:00 26.4701 11.15.2008-02:00:00 26.4450 11.15.2008-03:00:00 26.4249 11.15.2008-04:00:00 26.3998 11.15.2008-05:00:00 26.3998 11.15.2008-06:00:00 26.3948 11.15.2008-07:00:00 26.3697 11.15.2008-08:00:00 26.3496 11.15.2008-09:00:00 26.3346 11.15.2008-10:00:00 26.3145 11.15.2008-11:00:00 26.3044 11.15.2008-12:00:00 26.2994 11.15.2008-13:00:00 26.2542 11.15.2008-14:00:00 26.2542 11.15.2008-15:00:00 26.2140 11.15.2008-16:00:00 26.1939 11.15.2008-17:00:00 26.1688 11.15.2008-18:00:00 26.1487 11.15.2008-19:00:00 26.1337 11.15.2008-20:00:00 26.1186 11.15.2008-21:00:00 26.1035 11.15.2008-22:00:00 26.0835 11.15.2008-23:00:00 26.0533 11.16.2008-00:00:00 26.0383 11.16.2008-01:00:00 26.0232 11.16.2008-02:00:00 26.0081 11.16.2008-03:00:00 25.9780 11.16.2008-04:00:00 25.9629 11.16.2008-05:00:00 25.9378 11.16.2008-06:00:00 25.9177 11.16.2008-07:00:00 25.8977 11.16.2008-08:00:00 25.8876 11.16.2008-09:00:00 25.8575 11.16.2008-10:00:00 25.8474 11.16.2008-11:00:00 25.8223 11.16.2008-12:00:00 25.8073 11.16.2008-13:00:00 25.7771 11.16.2008-14:00:00 25.7470 11.16.2008-15:00:00 25.7269 11.16.2008-16:00:00 25.7169 11.16.2008-17:00:00 25.6918 11.16.2008-18:00:00 25.6717 11.16.2008-19:00:00 25.6667 11.16.2008-20:00:00 25.6566 11.16.2008-21:00:00 25.6265 11.16.2008-22:00:00 25.5813 11.16.2008-23:00:00 25.5511 11.17.2008-00:00:00 25.5511 11.17.2008-01:00:00 25.5160 11.17.2008-02:00:00 25.4859 11.17.2008-03:00:00 25.4708 11.17.2008-04:00:00 25.4608 11.17.2008-05:00:00 25.4306 11.17.2008-06:00:00 25.3904 11.17.2008-07:00:00 25.3754 11.17.2008-08:00:00 25.3603 11.17.2008-09:00:00 25.3151 11.17.2008-10:00:00 25.3051 11.17.2008-11:00:00 25.2900 11.17.2008-12:00:00 25.2699 11.17.2008-13:00:00 25.2498 11.17.2008-14:00:00 25.2398 11.17.2008-15:00:00 25.1846 11.17.2008-16:00:00 25.1594 11.17.2008-17:00:00 25.1444 11.17.2008-18:00:00 25.1293 11.17.2008-19:00:00 25.1092 11.17.2008-20:00:00 25.0891 11.17.2008-21:00:00 25.0640 11.17.2008-22:00:00 25.0490 11.17.2008-23:00:00 25.0188 11.18.2008-00:00:00 25.0138 11.18.2008-01:00:00 24.9837 11.18.2008-02:00:00 24.9736 11.18.2008-03:00:00 24.9535 11.18.2008-04:00:00 24.9234 11.18.2008-05:00:00 24.9084 11.18.2008-06:00:00 24.9736 11.18.2008-07:00:00 24.9837 11.18.2008-08:00:00 24.9736 11.18.2008-09:00:00 24.9435 11.18.2008-10:00:00 24.9435 11.18.2008-11:00:00 24.9234 11.18.2008-12:00:00 24.8933 11.18.2008-13:00:00 24.8481 11.18.2008-14:00:00 24.8330 11.18.2008-15:00:00 24.8230 11.18.2008-16:00:00 24.8079 11.18.2008-17:00:00 24.7928 11.18.2008-18:00:00 24.7728 11.18.2008-19:00:00 24.7677 11.18.2008-20:00:00 24.7376 11.18.2008-21:00:00 24.7125 11.18.2008-22:00:00 24.6824 11.18.2008-23:00:00 24.6773 11.19.2008-00:00:00 24.6472 11.19.2008-01:00:00 24.6221 11.19.2008-02:00:00 24.6070 11.19.2008-03:00:00 24.5920 11.19.2008-04:00:00 24.5719 11.19.2008-05:00:00 24.5618 11.19.2008-06:00:00 24.5418 11.19.2008-07:00:00 24.5166 11.19.2008-08:00:00 24.4865 11.19.2008-09:00:00 24.4463 11.19.2008-10:00:00 24.4313 11.19.2008-11:00:00 24.4062 11.19.2008-12:00:00 24.3861 11.19.2008-13:00:00 24.3660 11.19.2008-14:00:00 24.3158 11.19.2008-15:00:00 24.3057 11.19.2008-16:00:00 24.2706 11.19.2008-17:00:00 24.2404 11.19.2008-18:00:00 24.2153 11.19.2008-19:00:00 24.1902 11.19.2008-20:00:00 24.1802 11.19.2008-21:00:00 24.1551 11.19.2008-22:00:00 24.1099 11.19.2008-23:00:00 24.0948 11.20.2008-00:00:00 24.0647 11.20.2008-01:00:00 24.0446 11.20.2008-02:00:00 24.0346 11.20.2008-03:00:00 24.0195 11.20.2008-04:00:00 24.0044 11.20.2008-05:00:00 23.9391 11.20.2008-06:00:00 23.9040 11.20.2008-07:00:00 23.8990 11.20.2008-08:00:00 23.9040 11.20.2008-09:00:00 23.9190 11.20.2008-10:00:00 23.9291 11.20.2008-11:00:00 23.9291 11.20.2008-12:00:00 23.9291 11.20.2008-13:00:00 23.9341 11.20.2008-14:00:00 23.9341 11.20.2008-15:00:00 23.9341 11.20.2008-16:00:00 23.9642 11.20.2008-17:00:00 24.0195 11.20.2008-18:00:00 24.2003 11.20.2008-19:00:00 24.4413 11.20.2008-20:00:00 24.5016 11.20.2008-21:00:00 24.5468 11.20.2008-22:00:00 24.5719 11.20.2008-23:00:00 24.5920 11.21.2008-00:00:00 24.6070 11.21.2008-01:00:00 24.6020 11.21.2008-02:00:00 24.6322 11.21.2008-03:00:00 24.6472 11.21.2008-04:00:00 24.6623 11.21.2008-05:00:00 24.6773 11.21.2008-06:00:00 24.6974 11.21.2008-07:00:00 24.6773 11.21.2008-08:00:00 24.6623 11.21.2008-09:00:00 24.6673 11.21.2008-10:00:00 24.6773 11.21.2008-11:00:00 24.6723 11.21.2008-12:00:00 24.6673 11.21.2008-13:00:00 24.6773 11.21.2008-14:00:00 24.6723 11.21.2008-15:00:00 24.6573 11.21.2008-16:00:00 24.6623 11.21.2008-17:00:00 24.6422 11.21.2008-18:00:00 24.6322 11.21.2008-19:00:00 24.6322 11.21.2008-20:00:00 24.6171 11.21.2008-21:00:00 24.6171 11.21.2008-22:00:00 24.6422 11.21.2008-23:00:00 24.6522 11.22.2008-00:00:00 24.6472 11.22.2008-01:00:00 24.6422 11.22.2008-02:00:00 24.6372 11.22.2008-03:00:00 24.6171 11.22.2008-04:00:00 24.6171 11.22.2008-05:00:00 24.6121 11.22.2008-06:00:00 24.6070 11.22.2008-07:00:00 24.5920 11.22.2008-08:00:00 24.5819 11.22.2008-09:00:00 24.5518 11.22.2008-10:00:00 24.5317 11.22.2008-11:00:00 24.5166 11.22.2008-12:00:00 24.5066 11.22.2008-13:00:00 24.5016 11.22.2008-14:00:00 24.4715 11.22.2008-15:00:00 24.4463 11.22.2008-16:00:00 24.4413 11.22.2008-17:00:00 24.4162 11.22.2008-18:00:00 24.4062 11.22.2008-19:00:00 24.3961 11.22.2008-20:00:00 24.3911 11.22.2008-21:00:00 24.3610 11.22.2008-22:00:00 24.3409 11.22.2008-23:00:00 24.3108 11.23.2008-00:00:00 24.2907 11.23.2008-01:00:00 24.2856 11.23.2008-02:00:00 24.2605 11.23.2008-03:00:00 24.2404 11.23.2008-04:00:00 24.2153 11.23.2008-05:00:00 24.2053 11.23.2008-06:00:00 24.1902 11.23.2008-07:00:00 24.1802 11.23.2008-08:00:00 24.1551 11.23.2008-09:00:00 24.1350 11.23.2008-10:00:00 24.1049 11.23.2008-11:00:00 24.0697 11.23.2008-12:00:00 24.0597 11.23.2008-13:00:00 24.0396 11.23.2008-14:00:00 24.0396 11.23.2008-15:00:00 24.0245 11.23.2008-16:00:00 24.0094 11.23.2008-17:00:00 23.9944 11.23.2008-18:00:00 23.9793 11.23.2008-19:00:00 23.9341 11.23.2008-20:00:00 23.9140 11.23.2008-21:00:00 23.8738 11.23.2008-22:00:00 23.8538 11.23.2008-23:00:00 23.8387 11.24.2008-00:00:00 23.8236 11.24.2008-01:00:00 23.8035 11.24.2008-02:00:00 23.7835 11.24.2008-03:00:00 23.7684 11.24.2008-04:00:00 23.7483 11.24.2008-05:00:00 23.7383 11.24.2008-06:00:00 23.7132 11.24.2008-07:00:00 23.6931 11.24.2008-08:00:00 23.6730 11.24.2008-09:00:00 23.6479 11.24.2008-10:00:00 23.6177 11.24.2008-11:00:00 23.5776 11.24.2008-12:00:00 23.5525 11.24.2008-13:00:00 23.5424 11.24.2008-14:00:00 23.5273 11.24.2008-15:00:00 23.5123 11.24.2008-16:00:00 23.5073 11.24.2008-17:00:00 23.4771 11.24.2008-18:00:00 23.4570 11.24.2008-19:00:00 23.4470 11.24.2008-20:00:00 23.4319 11.24.2008-21:00:00 23.4018 11.24.2008-22:00:00 23.3867 11.24.2008-23:00:00 23.3666 11.25.2008-00:00:00 23.3466 11.25.2008-01:00:00 23.3214 11.25.2008-02:00:00 23.3064 11.25.2008-03:00:00 23.3014 11.25.2008-04:00:00 23.2813 11.25.2008-05:00:00 23.2763 11.25.2008-06:00:00 23.2612 11.25.2008-07:00:00 23.2461 11.25.2008-08:00:00 23.2009 11.25.2008-09:00:00 23.1859 11.25.2008-10:00:00 23.1607 11.25.2008-11:00:00 23.1306 11.25.2008-12:00:00 23.1256 11.25.2008-13:00:00 23.1306 11.25.2008-14:00:00 23.1306 11.25.2008-15:00:00 23.1507 11.25.2008-16:00:00 23.1658 11.25.2008-17:00:00 23.1708 11.25.2008-18:00:00 23.1507 11.25.2008-19:00:00 23.1507 11.25.2008-20:00:00 23.1105 11.25.2008-21:00:00 23.1005 11.25.2008-22:00:00 23.1005 11.25.2008-23:00:00 23.0955 11.26.2008-00:00:00 23.0653 11.26.2008-01:00:00 23.0402 11.26.2008-02:00:00 23.0352 11.26.2008-03:00:00 23.0252 11.26.2008-04:00:00 23.0252 11.26.2008-05:00:00 23.0151 11.26.2008-06:00:00 22.9900 11.26.2008-07:00:00 22.9900 11.26.2008-08:00:00 22.9699 11.26.2008-09:00:00 22.9348 11.26.2008-10:00:00 22.9147 11.26.2008-11:00:00 22.9147 11.26.2008-12:00:00 22.9046 11.26.2008-13:00:00 22.8996 11.26.2008-14:00:00 22.8896 11.26.2008-15:00:00 22.8594 11.26.2008-16:00:00 22.8394 11.26.2008-17:00:00 22.8243 11.26.2008-18:00:00 22.8042 11.26.2008-19:00:00 22.7741 11.26.2008-20:00:00 22.7439 11.26.2008-21:00:00 22.7289 11.26.2008-22:00:00 22.7138 11.26.2008-23:00:00 22.6937 11.27.2008-00:00:00 22.6686 11.27.2008-01:00:00 22.6435 11.27.2008-02:00:00 22.6134 11.27.2008-03:00:00 22.5883 11.27.2008-04:00:00 22.5732 11.27.2008-05:00:00 22.5481 11.27.2008-06:00:00 22.5280 11.27.2008-07:00:00 22.5029 11.27.2008-08:00:00 22.4778 11.27.2008-09:00:00 22.4527 11.27.2008-10:00:00 22.4476 11.27.2008-11:00:00 22.4276 11.27.2008-12:00:00 22.4075 11.27.2008-13:00:00 22.3974 11.27.2008-14:00:00 22.3773 11.27.2008-15:00:00 22.3723 11.27.2008-16:00:00 22.3573 11.27.2008-17:00:00 22.3522 11.27.2008-18:00:00 22.3372 11.27.2008-19:00:00 22.3271 11.27.2008-20:00:00 22.3171 11.27.2008-21:00:00 22.3121 11.27.2008-22:00:00 22.2819 11.27.2008-23:00:00 22.2769 11.28.2008-00:00:00 22.2618 11.28.2008-01:00:00 22.2518 11.28.2008-02:00:00 22.2217 11.28.2008-03:00:00 22.2166 11.28.2008-04:00:00 22.1966 11.28.2008-05:00:00 22.1765 11.28.2008-06:00:00 22.1514 11.28.2008-07:00:00 22.1463 11.28.2008-08:00:00 22.1262 11.28.2008-09:00:00 22.1112 11.28.2008-10:00:00 22.0760 11.28.2008-11:00:00 22.0409 11.28.2008-12:00:00 22.0258 11.28.2008-13:00:00 22.0057 11.28.2008-14:00:00 21.9907 11.28.2008-15:00:00 21.9856 11.28.2008-16:00:00 21.9605 11.28.2008-17:00:00 21.9404 11.28.2008-18:00:00 21.9204 11.28.2008-19:00:00 21.9153 11.28.2008-20:00:00 21.9003 11.28.2008-21:00:00 21.8802 11.28.2008-22:00:00 21.9354 11.28.2008-23:00:00 22.0509 11.29.2008-00:00:00 22.1614 11.29.2008-01:00:00 22.1966 11.29.2008-02:00:00 22.2116 11.29.2008-03:00:00 22.2217 11.29.2008-04:00:00 22.2418 11.29.2008-05:00:00 22.2719 11.29.2008-06:00:00 22.3171 11.29.2008-07:00:00 22.3623 11.29.2008-08:00:00 22.4125 11.29.2008-09:00:00 22.4677 11.29.2008-10:00:00 22.5029 11.29.2008-11:00:00 22.5682 11.29.2008-12:00:00 22.6335 11.29.2008-13:00:00 22.6887 11.29.2008-14:00:00 22.7339 11.29.2008-15:00:00 22.7690 11.29.2008-16:00:00 22.7942 11.29.2008-17:00:00 22.8193 11.29.2008-18:00:00 22.8745 11.29.2008-19:00:00 22.9348 11.29.2008-20:00:00 22.9950 11.29.2008-21:00:00 23.0352 11.29.2008-22:00:00 23.0955 11.29.2008-23:00:00 23.1356 11.30.2008-00:00:00 23.1808 11.30.2008-01:00:00 23.2311 11.30.2008-02:00:00 23.2562 11.30.2008-03:00:00 23.2863 11.30.2008-04:00:00 23.2913 11.30.2008-05:00:00 23.2913 11.30.2008-06:00:00 23.3214 11.30.2008-07:00:00 23.3415 11.30.2008-08:00:00 23.3415 11.30.2008-09:00:00 23.3365 11.30.2008-10:00:00 23.3516 11.30.2008-11:00:00 23.3466 11.30.2008-12:00:00 23.3566 11.30.2008-13:00:00 23.3666 11.30.2008-14:00:00 23.3666 11.30.2008-15:00:00 23.3767 11.30.2008-16:00:00 23.3918 11.30.2008-17:00:00 23.3717 11.30.2008-18:00:00 23.3767 11.30.2008-19:00:00 23.3616 11.30.2008-20:00:00 23.3566 11.30.2008-21:00:00 23.3666 11.30.2008-22:00:00 23.3616 11.30.2008-23:00:00 23.3566 12.01.2008-00:00:00 23.3415 12.01.2008-01:00:00 23.3466 12.01.2008-02:00:00 23.3566 12.01.2008-03:00:00 23.3365 12.01.2008-04:00:00 23.3365 12.01.2008-05:00:00 23.3315 12.01.2008-06:00:00 23.3214 12.01.2008-07:00:00 23.3114 12.01.2008-08:00:00 23.3164 12.01.2008-09:00:00 23.3064 12.01.2008-10:00:00 23.2913 12.01.2008-11:00:00 23.2863 12.01.2008-12:00:00 23.2863 12.01.2008-13:00:00 23.2712 12.01.2008-14:00:00 23.2562 12.01.2008-15:00:00 23.2411 12.01.2008-16:00:00 23.2361 12.01.2008-17:00:00 23.2361 12.01.2008-18:00:00 23.2311 12.01.2008-19:00:00 23.2411 12.01.2008-20:00:00 23.3064 12.01.2008-21:00:00 23.4169 12.01.2008-22:00:00 23.5273 12.01.2008-23:00:00 23.5977 12.02.2008-00:00:00 23.6378 12.02.2008-01:00:00 23.6780 12.02.2008-02:00:00 23.6931 12.02.2008-03:00:00 23.7132 12.02.2008-04:00:00 23.7182 12.02.2008-05:00:00 23.7232 12.02.2008-06:00:00 23.7282 12.02.2008-07:00:00 23.7332 12.02.2008-08:00:00 23.7383 12.02.2008-09:00:00 23.7182 12.02.2008-10:00:00 23.7182 12.02.2008-11:00:00 23.7232 12.02.2008-12:00:00 23.7282 12.02.2008-13:00:00 23.7232 12.02.2008-14:00:00 23.7232 12.02.2008-15:00:00 23.7282 12.02.2008-16:00:00 23.7433 12.02.2008-17:00:00 23.7734 12.02.2008-18:00:00 23.8487 12.02.2008-19:00:00 23.8889 12.02.2008-20:00:00 23.9090 12.02.2008-21:00:00 23.9241 12.02.2008-22:00:00 23.9442 12.02.2008-23:00:00 23.9743 12.03.2008-00:00:00 23.9894 12.03.2008-01:00:00 23.9894 12.03.2008-02:00:00 23.9843 12.03.2008-03:00:00 23.9944 12.03.2008-04:00:00 23.9894 12.03.2008-05:00:00 23.9894 12.03.2008-06:00:00 23.9894 12.03.2008-07:00:00 23.9894 12.03.2008-08:00:00 23.9793 12.03.2008-09:00:00 23.9793 12.03.2008-10:00:00 23.9843 12.03.2008-11:00:00 23.9693 12.03.2008-12:00:00 23.9693 12.03.2008-13:00:00 23.9592 12.03.2008-14:00:00 23.9542 12.03.2008-15:00:00 23.9542 12.03.2008-16:00:00 23.9492 12.03.2008-17:00:00 23.9241 12.03.2008-18:00:00 23.9190 12.03.2008-19:00:00 23.9190 12.03.2008-20:00:00 23.9090 12.03.2008-21:00:00 23.8990 12.03.2008-22:00:00 23.8990 12.03.2008-23:00:00 23.8990 12.04.2008-00:00:00 23.8889 12.04.2008-01:00:00 23.8738 12.04.2008-02:00:00 23.8588 12.04.2008-03:00:00 23.8487 12.04.2008-04:00:00 23.8387 12.04.2008-05:00:00 23.8236 12.04.2008-06:00:00 23.8236 12.04.2008-07:00:00 23.8136 12.04.2008-08:00:00 23.8086 12.04.2008-09:00:00 23.8035 12.04.2008-10:00:00 23.7985 12.04.2008-11:00:00 23.7985 12.04.2008-12:00:00 23.7885 12.04.2008-13:00:00 23.7885 12.04.2008-14:00:00 23.7784 12.04.2008-15:00:00 23.7634 12.04.2008-16:00:00 23.7533 12.04.2008-17:00:00 23.7483 12.04.2008-18:00:00 23.7483 12.04.2008-19:00:00 23.7383 12.04.2008-20:00:00 23.7132 12.04.2008-21:00:00 23.7081 12.04.2008-22:00:00 23.6931 12.04.2008-23:00:00 23.6780 12.05.2008-00:00:00 23.6629 12.05.2008-01:00:00 23.6428 12.05.2008-02:00:00 23.6278 12.05.2008-03:00:00 23.6077 12.05.2008-04:00:00 23.5926 12.05.2008-05:00:00 23.5725 12.05.2008-06:00:00 23.5675 12.05.2008-07:00:00 23.5625 12.05.2008-08:00:00 23.5525 12.05.2008-09:00:00 23.5424 12.05.2008-10:00:00 23.5223 12.05.2008-11:00:00 23.5022 12.05.2008-12:00:00 23.4821 12.05.2008-13:00:00 23.4671 12.05.2008-14:00:00 23.4570 12.05.2008-15:00:00 23.4470 12.05.2008-16:00:00 23.4420 12.05.2008-17:00:00 23.4319 12.05.2008-18:00:00 23.4169 12.05.2008-19:00:00 23.4169 12.05.2008-20:00:00 23.4118 12.05.2008-21:00:00 23.4018 12.05.2008-22:00:00 23.3867 12.05.2008-23:00:00 23.3767 12.06.2008-00:00:00 23.3616 12.06.2008-01:00:00 23.3415 12.06.2008-02:00:00 23.3064 12.06.2008-03:00:00 23.3014 12.06.2008-04:00:00 23.2712 12.06.2008-05:00:00 23.2562 12.06.2008-06:00:00 23.2411 12.06.2008-07:00:00 23.2260 12.06.2008-08:00:00 23.2059 12.06.2008-09:00:00 23.1808 12.06.2008-10:00:00 23.1607 12.06.2008-11:00:00 23.1457 12.06.2008-12:00:00 23.1105 12.06.2008-13:00:00 23.0955 12.06.2008-14:00:00 23.0704 12.06.2008-15:00:00 23.0402 12.06.2008-16:00:00 23.0252 12.06.2008-17:00:00 23.0201 12.06.2008-18:00:00 22.9800 12.06.2008-19:00:00 22.9348 12.06.2008-20:00:00 22.9097 12.06.2008-21:00:00 22.8946 12.06.2008-22:00:00 22.8544 12.06.2008-23:00:00 22.8494 12.07.2008-00:00:00 22.9247 12.07.2008-01:00:00 22.9900 12.07.2008-02:00:00 23.1055 12.07.2008-03:00:00 23.2311 12.07.2008-04:00:00 23.3616 12.07.2008-05:00:00 23.4169 12.07.2008-06:00:00 23.4470 12.07.2008-07:00:00 23.4621 12.07.2008-08:00:00 23.4671 12.07.2008-09:00:00 23.5223 12.07.2008-10:00:00 23.6077 12.07.2008-11:00:00 23.6730 12.07.2008-12:00:00 23.7182 12.07.2008-13:00:00 23.7232 12.07.2008-14:00:00 23.7383 12.07.2008-15:00:00 23.7533 12.07.2008-16:00:00 23.7634 12.07.2008-17:00:00 23.7734 12.07.2008-18:00:00 23.8337 12.07.2008-19:00:00 23.8990 12.07.2008-20:00:00 23.9341 12.07.2008-21:00:00 23.9642 12.07.2008-22:00:00 23.9944 12.07.2008-23:00:00 24.0044 12.08.2008-00:00:00 24.0145 12.08.2008-01:00:00 24.0295 12.08.2008-02:00:00 24.0346 12.08.2008-03:00:00 24.0446 12.08.2008-04:00:00 24.0597 12.08.2008-05:00:00 24.0898 12.08.2008-06:00:00 24.0848 12.08.2008-07:00:00 24.0948 12.08.2008-08:00:00 24.0998 12.08.2008-09:00:00 24.0998 12.08.2008-10:00:00 24.0948 12.08.2008-11:00:00 24.0898 12.08.2008-12:00:00 24.0948 12.08.2008-13:00:00 24.0948 12.08.2008-14:00:00 24.0898 12.08.2008-15:00:00 24.0848 12.08.2008-16:00:00 24.0697 12.08.2008-17:00:00 24.0597 12.08.2008-18:00:00 24.0546 12.08.2008-19:00:00 24.0496 12.08.2008-20:00:00 24.0396 12.08.2008-21:00:00 24.0295 12.08.2008-22:00:00 24.0195 12.08.2008-23:00:00 24.0145 12.09.2008-00:00:00 24.0094 12.09.2008-01:00:00 24.0044 12.09.2008-02:00:00 24.0044 12.09.2008-03:00:00 24.0044 12.09.2008-04:00:00 24.0044 12.09.2008-05:00:00 23.9894 12.09.2008-06:00:00 23.9894 12.09.2008-07:00:00 23.9743 12.09.2008-08:00:00 23.9693 12.09.2008-09:00:00 23.9642 12.09.2008-10:00:00 23.9642 12.09.2008-11:00:00 23.9542 12.09.2008-12:00:00 23.9341 12.09.2008-13:00:00 23.9241 12.09.2008-14:00:00 23.9190 12.09.2008-15:00:00 23.9140 12.09.2008-16:00:00 23.9090 12.09.2008-17:00:00 23.8889 12.09.2008-18:00:00 23.8889 12.09.2008-19:00:00 23.8789 12.09.2008-20:00:00 23.9040 12.09.2008-21:00:00 23.9843 12.09.2008-22:00:00 24.0396 12.09.2008-23:00:00 24.0446 12.10.2008-00:00:00 24.0496 12.10.2008-01:00:00 24.0697 12.10.2008-02:00:00 24.0697 12.10.2008-03:00:00 24.0697 12.10.2008-04:00:00 24.0848 12.10.2008-05:00:00 24.1199 12.10.2008-06:00:00 24.1852 12.10.2008-07:00:00 24.2003 12.10.2008-08:00:00 24.2505 12.10.2008-09:00:00 24.2706 12.10.2008-10:00:00 24.2756 12.10.2008-11:00:00 24.2706 12.10.2008-12:00:00 24.2806 12.10.2008-13:00:00 24.2856 12.10.2008-14:00:00 24.2856 12.10.2008-15:00:00 24.3007 12.10.2008-16:00:00 24.2957 12.10.2008-17:00:00 24.3007 12.10.2008-18:00:00 24.3108 12.10.2008-19:00:00 24.3108 12.10.2008-20:00:00 24.3208 12.10.2008-21:00:00 24.3158 12.10.2008-22:00:00 24.3208 12.10.2008-23:00:00 24.3108 12.11.2008-00:00:00 24.3057 12.11.2008-01:00:00 24.3057 12.11.2008-02:00:00 24.3057 12.11.2008-03:00:00 24.3057 12.11.2008-04:00:00 24.2856 12.11.2008-05:00:00 24.2756 12.11.2008-06:00:00 24.2756 12.11.2008-07:00:00 24.2706 12.11.2008-08:00:00 24.2656 12.11.2008-09:00:00 24.2656 12.11.2008-10:00:00 24.2605 12.11.2008-11:00:00 24.2605 12.11.2008-12:00:00 24.2455 12.11.2008-13:00:00 24.2304 12.11.2008-14:00:00 24.2254 12.11.2008-15:00:00 24.2153 12.11.2008-16:00:00 24.2003 12.11.2008-17:00:00 24.1852 12.11.2008-18:00:00 24.1852 12.11.2008-19:00:00 24.1601 12.11.2008-20:00:00 24.1450 12.11.2008-21:00:00 24.1350 12.11.2008-22:00:00 24.1199 12.11.2008-23:00:00 24.1099 12.12.2008-00:00:00 24.1099 12.12.2008-01:00:00 24.0948 12.12.2008-02:00:00 24.0848 12.12.2008-03:00:00 24.0446 12.12.2008-04:00:00 24.0295 12.12.2008-05:00:00 23.9994 12.12.2008-06:00:00 23.9994 12.12.2008-07:00:00 23.9994 12.12.2008-08:00:00 23.9793 12.12.2008-09:00:00 23.9743 12.12.2008-10:00:00 23.9642 12.12.2008-11:00:00 23.9693 12.12.2008-12:00:00 23.9743 12.12.2008-13:00:00 23.9894 12.12.2008-14:00:00 23.9894 12.12.2008-15:00:00 24.0396 12.12.2008-16:00:00 24.0546 12.12.2008-17:00:00 24.0848 12.12.2008-18:00:00 24.1149 12.12.2008-19:00:00 24.1149 12.12.2008-20:00:00 24.1149 12.12.2008-21:00:00 24.0898 12.12.2008-22:00:00 24.0848 12.12.2008-23:00:00 24.0697 12.13.2008-00:00:00 24.0647 12.13.2008-01:00:00 24.0346 12.13.2008-02:00:00 24.0094 12.13.2008-03:00:00 23.9944 12.13.2008-04:00:00 23.9843 12.13.2008-05:00:00 23.9743 12.13.2008-06:00:00 23.9542 12.13.2008-07:00:00 23.9391 12.13.2008-08:00:00 23.9241 12.13.2008-09:00:00 23.9190 12.13.2008-10:00:00 23.9190 12.13.2008-11:00:00 23.9090 12.13.2008-12:00:00 23.8889 12.13.2008-13:00:00 23.8839 12.13.2008-14:00:00 23.8789 12.13.2008-15:00:00 23.8588 12.13.2008-16:00:00 23.8487 12.13.2008-17:00:00 23.8437 12.13.2008-18:00:00 23.8287 12.13.2008-19:00:00 23.8086 12.13.2008-20:00:00 23.7885 12.13.2008-21:00:00 23.7885 12.13.2008-22:00:00 23.7734 12.13.2008-23:00:00 23.7684 12.14.2008-00:00:00 23.7634 12.14.2008-01:00:00 23.7483 12.14.2008-02:00:00 23.7383 12.14.2008-03:00:00 23.7132 12.14.2008-04:00:00 23.7031 12.14.2008-05:00:00 23.6830 12.14.2008-06:00:00 23.6579 12.14.2008-07:00:00 23.6529 12.14.2008-08:00:00 23.6328 12.14.2008-09:00:00 23.6177 12.14.2008-10:00:00 23.6077 12.14.2008-11:00:00 23.5977 12.14.2008-12:00:00 23.5625 12.14.2008-13:00:00 23.5374 12.14.2008-14:00:00 23.5223 12.14.2008-15:00:00 23.5022 12.14.2008-16:00:00 23.4621 12.14.2008-17:00:00 23.4420 12.14.2008-18:00:00 23.4018 12.14.2008-19:00:00 23.3767 12.14.2008-20:00:00 23.3466 12.14.2008-21:00:00 23.3265 12.14.2008-22:00:00 23.3114 12.14.2008-23:00:00 23.2813 12.15.2008-00:00:00 23.2712 12.15.2008-01:00:00 23.2562 12.15.2008-02:00:00 23.2411 12.15.2008-03:00:00 23.2059 12.15.2008-04:00:00 23.1507 12.15.2008-05:00:00 23.1055 12.15.2008-06:00:00 23.0704 12.15.2008-07:00:00 23.0452 12.15.2008-08:00:00 23.0151 12.15.2008-09:00:00 22.9800 12.15.2008-10:00:00 22.9498 12.15.2008-11:00:00 22.9197 12.15.2008-12:00:00 22.8996 12.15.2008-13:00:00 22.8896 12.15.2008-14:00:00 22.8795 12.15.2008-15:00:00 22.8293 12.15.2008-16:00:00 22.8042 12.15.2008-17:00:00 22.7540 12.15.2008-18:00:00 22.7088 12.15.2008-19:00:00 22.6787 12.15.2008-20:00:00 22.6435 12.15.2008-21:00:00 22.6033 12.15.2008-22:00:00 22.5933 12.15.2008-23:00:00 22.5782 12.16.2008-00:00:00 22.5531 12.16.2008-01:00:00 22.5230 12.16.2008-02:00:00 22.5079 12.16.2008-03:00:00 22.4828 12.16.2008-04:00:00 22.4627 12.16.2008-05:00:00 22.4376 12.16.2008-06:00:00 22.4225 12.16.2008-07:00:00 22.3773 12.16.2008-08:00:00 22.3271 12.16.2008-09:00:00 22.3121 12.16.2008-10:00:00 22.2769 12.16.2008-11:00:00 22.2317 12.16.2008-12:00:00 22.2116 12.16.2008-13:00:00 22.1815 12.16.2008-14:00:00 22.1815 12.16.2008-15:00:00 22.1463 12.16.2008-16:00:00 22.1212 12.16.2008-17:00:00 22.1011 12.16.2008-18:00:00 22.0710 12.16.2008-19:00:00 22.0308 12.16.2008-20:00:00 22.0057 12.16.2008-21:00:00 21.9957 12.16.2008-22:00:00 21.9655 12.16.2008-23:00:00 21.9505 12.17.2008-00:00:00 21.9053 12.17.2008-01:00:00 21.8752 12.17.2008-02:00:00 21.8500 12.17.2008-03:00:00 21.8300 12.17.2008-04:00:00 21.8099 12.17.2008-05:00:00 21.8049 12.17.2008-06:00:00 21.7697 12.17.2008-07:00:00 21.7396 12.17.2008-08:00:00 21.7145 12.17.2008-09:00:00 21.6944 12.17.2008-10:00:00 21.6592 12.17.2008-11:00:00 21.6341 12.17.2008-12:00:00 21.6090 12.17.2008-13:00:00 21.5738 12.17.2008-14:00:00 21.5588 12.17.2008-15:00:00 21.5437 12.17.2008-16:00:00 21.5186 12.17.2008-17:00:00 21.5136 12.17.2008-18:00:00 21.4935 12.17.2008-19:00:00 21.4835 12.17.2008-20:00:00 21.4734 12.17.2008-21:00:00 21.4533 12.17.2008-22:00:00 21.4383 12.17.2008-23:00:00 21.4182 12.18.2008-00:00:00 21.4081 12.18.2008-01:00:00 21.3981 12.18.2008-02:00:00 21.3780 12.18.2008-03:00:00 21.3579 12.18.2008-04:00:00 21.3228 12.18.2008-05:00:00 21.2976 12.18.2008-06:00:00 21.2826 12.18.2008-07:00:00 21.2675 12.18.2008-08:00:00 21.2575 12.18.2008-09:00:00 21.2223 12.18.2008-10:00:00 21.1922 12.18.2008-11:00:00 21.1771 12.18.2008-12:00:00 21.1420 12.18.2008-13:00:00 21.1369 12.18.2008-14:00:00 21.1269 12.18.2008-15:00:00 21.1018 12.18.2008-16:00:00 21.0817 12.18.2008-17:00:00 21.0666 12.18.2008-18:00:00 21.0315 12.18.2008-19:00:00 21.0114 12.18.2008-20:00:00 21.0014 12.18.2008-21:00:00 20.9863 12.18.2008-22:00:00 20.9662 12.18.2008-23:00:00 20.9260 12.19.2008-00:00:00 20.9110 12.19.2008-01:00:00 20.9009 12.19.2008-02:00:00 20.8859 12.19.2008-03:00:00 20.8808 12.19.2008-04:00:00 20.8708 12.19.2008-05:00:00 20.8557 12.19.2008-06:00:00 20.8356 12.19.2008-07:00:00 20.8206 12.19.2008-08:00:00 20.8055 12.19.2008-09:00:00 20.8055 12.19.2008-10:00:00 20.7955 12.19.2008-11:00:00 20.7804 12.19.2008-12:00:00 20.7553 12.19.2008-13:00:00 20.7352 12.19.2008-14:00:00 20.7201 12.19.2008-15:00:00 20.7151 12.19.2008-16:00:00 20.7000 12.19.2008-17:00:00 20.6900 12.19.2008-18:00:00 20.6749 12.19.2008-19:00:00 20.6599 12.19.2008-20:00:00 20.6448 12.19.2008-21:00:00 20.6297 12.19.2008-22:00:00 20.6147 12.19.2008-23:00:00 20.6046 12.20.2008-00:00:00 20.5896 12.20.2008-01:00:00 20.5845 12.20.2008-02:00:00 20.5795 12.20.2008-03:00:00 20.5594 12.20.2008-04:00:00 20.5343 12.20.2008-05:00:00 20.5142 12.20.2008-06:00:00 20.4942 12.20.2008-07:00:00 20.4891 12.20.2008-08:00:00 20.4791 12.20.2008-09:00:00 20.4640 12.20.2008-10:00:00 20.4590 12.20.2008-11:00:00 20.4339 12.20.2008-12:00:00 20.4138 12.20.2008-13:00:00 20.3987 12.20.2008-14:00:00 20.3887 12.20.2008-15:00:00 20.3686 12.20.2008-16:00:00 20.3586 12.20.2008-17:00:00 20.3335 12.20.2008-18:00:00 20.3134 12.20.2008-19:00:00 20.3033 12.20.2008-20:00:00 20.2832 12.20.2008-21:00:00 20.2782 12.20.2008-22:00:00 20.2631 12.20.2008-23:00:00 20.2531 12.21.2008-00:00:00 20.2280 12.21.2008-01:00:00 20.2129 12.21.2008-02:00:00 20.1928 12.21.2008-03:00:00 20.1627 12.21.2008-04:00:00 20.1476 12.21.2008-05:00:00 20.1426 12.21.2008-06:00:00 20.1326 12.21.2008-07:00:00 20.1125 12.21.2008-08:00:00 20.1075 12.21.2008-09:00:00 20.0723 12.21.2008-10:00:00 20.0623 12.21.2008-11:00:00 20.0321 12.21.2008-12:00:00 20.0271 12.21.2008-13:00:00 20.0221 12.21.2008-14:00:00 20.0070 12.21.2008-15:00:00 19.9920 12.21.2008-16:00:00 19.9769 12.21.2008-17:00:00 19.9518 12.21.2008-18:00:00 19.9367 12.21.2008-19:00:00 19.9116 12.21.2008-20:00:00 19.8966 12.21.2008-21:00:00 19.8765 12.21.2008-22:00:00 19.8614 12.21.2008-23:00:00 19.8514 12.22.2008-00:00:00 19.8313 12.22.2008-01:00:00 19.8212 12.22.2008-02:00:00 19.8112 12.22.2008-03:00:00 19.8011 12.22.2008-04:00:00 19.7861 12.22.2008-05:00:00 19.7861 12.22.2008-06:00:00 19.7861 12.22.2008-07:00:00 19.7810 12.22.2008-08:00:00 19.7710 12.22.2008-09:00:00 19.7509 12.22.2008-10:00:00 19.7308 12.22.2008-11:00:00 19.7057 12.22.2008-12:00:00 19.6907 12.22.2008-13:00:00 19.6756 12.22.2008-14:00:00 19.6505 12.22.2008-15:00:00 19.6354 12.22.2008-16:00:00 19.6304 12.22.2008-17:00:00 19.6153 12.22.2008-18:00:00 19.6053 12.22.2008-19:00:00 19.6053 12.22.2008-20:00:00 19.6003 12.22.2008-21:00:00 19.5802 12.22.2008-22:00:00 19.5651 12.22.2008-23:00:00 19.5350 12.23.2008-00:00:00 19.5249 12.23.2008-01:00:00 19.5099 12.23.2008-02:00:00 19.4948 12.23.2008-03:00:00 19.4898 12.23.2008-04:00:00 19.4797 12.23.2008-05:00:00 19.4797 12.23.2008-06:00:00 19.4697 12.23.2008-07:00:00 19.4597 12.23.2008-08:00:00 19.4446 12.23.2008-09:00:00 19.4345 12.23.2008-10:00:00 19.4245 12.23.2008-11:00:00 19.4145 12.23.2008-12:00:00 19.4044 12.23.2008-13:00:00 19.3944 12.23.2008-14:00:00 19.3743 12.23.2008-15:00:00 19.3642 12.23.2008-16:00:00 19.3542 12.23.2008-17:00:00 19.3492 12.23.2008-18:00:00 19.3391 12.23.2008-19:00:00 19.3291 12.23.2008-20:00:00 19.3140 12.23.2008-21:00:00 19.2939 12.23.2008-22:00:00 19.2738 12.23.2008-23:00:00 19.2588 12.24.2008-00:00:00 19.2387 12.24.2008-01:00:00 19.2286 12.24.2008-02:00:00 19.2236 12.24.2008-03:00:00 19.2136 12.24.2008-04:00:00 19.2035 12.24.2008-05:00:00 19.1784 12.24.2008-06:00:00 19.1634 12.24.2008-07:00:00 19.1533 12.24.2008-08:00:00 19.1332 12.24.2008-09:00:00 19.1232 12.24.2008-10:00:00 19.1081 12.24.2008-11:00:00 19.0931 12.24.2008-12:00:00 19.0679 12.24.2008-13:00:00 19.0529 12.24.2008-14:00:00 19.0529 12.24.2008-15:00:00 19.0328 12.24.2008-16:00:00 19.0077 12.24.2008-17:00:00 19.0027 12.24.2008-18:00:00 18.9876 12.24.2008-19:00:00 18.9675 12.24.2008-20:00:00 18.9474 12.24.2008-21:00:00 18.9324 12.24.2008-22:00:00 18.9273 12.24.2008-23:00:00 18.9273 12.25.2008-00:00:00 18.9072 12.25.2008-01:00:00 18.8972 12.25.2008-02:00:00 18.8972 12.25.2008-03:00:00 18.8922 12.25.2008-04:00:00 18.8671 12.25.2008-05:00:00 18.8520 12.25.2008-06:00:00 18.8319 12.25.2008-07:00:00 18.8219 12.25.2008-08:00:00 18.8018 12.25.2008-09:00:00 18.7968 12.25.2008-10:00:00 18.7867 12.25.2008-11:00:00 18.7817 12.25.2008-12:00:00 18.7717 12.25.2008-13:00:00 18.7566 12.25.2008-14:00:00 18.7516 12.25.2008-15:00:00 18.7465 12.25.2008-16:00:00 18.7315 12.25.2008-17:00:00 18.7265 12.25.2008-18:00:00 18.7114 12.25.2008-19:00:00 18.7064 12.25.2008-20:00:00 18.6963 12.25.2008-21:00:00 18.6863 12.25.2008-22:00:00 18.6662 12.25.2008-23:00:00 18.6562 12.26.2008-00:00:00 18.6411 12.26.2008-01:00:00 18.6310 12.26.2008-02:00:00 18.6110 12.26.2008-03:00:00 18.5959 12.26.2008-04:00:00 18.5909 12.26.2008-05:00:00 18.5758 12.26.2008-06:00:00 18.5557 12.26.2008-07:00:00 18.5457 12.26.2008-08:00:00 18.5457 12.26.2008-09:00:00 18.5306 12.26.2008-10:00:00 18.5005 12.26.2008-11:00:00 18.4854 12.26.2008-12:00:00 18.4854 12.26.2008-13:00:00 18.4754 12.26.2008-14:00:00 18.4653 12.26.2008-15:00:00 18.4653 12.26.2008-16:00:00 18.4452 12.26.2008-17:00:00 18.4452 12.26.2008-18:00:00 18.4402 12.26.2008-19:00:00 18.4251 12.26.2008-20:00:00 18.4251 12.26.2008-21:00:00 18.4251 12.26.2008-22:00:00 18.4101 12.26.2008-23:00:00 18.4000 12.27.2008-00:00:00 18.4051 12.27.2008-01:00:00 18.4201 12.27.2008-02:00:00 18.4251 12.27.2008-03:00:00 18.5055 12.27.2008-04:00:00 18.6762 12.27.2008-05:00:00 18.9725 12.27.2008-06:00:00 19.2688 12.27.2008-07:00:00 19.5500 12.27.2008-08:00:00 19.7610 12.27.2008-09:00:00 20.0271 12.27.2008-10:00:00 20.2682 12.27.2008-11:00:00 20.4289 12.27.2008-12:00:00 20.5293 12.27.2008-13:00:00 20.5795 12.27.2008-14:00:00 20.6297 12.27.2008-15:00:00 20.7000 12.27.2008-16:00:00 20.7452 12.27.2008-17:00:00 20.7804 12.27.2008-18:00:00 20.8055 12.27.2008-19:00:00 20.8457 12.27.2008-20:00:00 20.9059 12.27.2008-21:00:00 20.9411 12.27.2008-22:00:00 20.9863 12.27.2008-23:00:00 21.0265 12.28.2008-00:00:00 21.0968 12.28.2008-01:00:00 21.1570 12.28.2008-02:00:00 21.1972 12.28.2008-03:00:00 21.2474 12.28.2008-04:00:00 21.2776 12.28.2008-05:00:00 21.2976 12.28.2008-06:00:00 21.3127 12.28.2008-07:00:00 21.3328 12.28.2008-08:00:00 21.3529 12.28.2008-09:00:00 21.3780 12.28.2008-10:00:00 21.4081 12.28.2008-11:00:00 21.4182 12.28.2008-12:00:00 21.4232 12.28.2008-13:00:00 21.4383 12.28.2008-14:00:00 21.4433 12.28.2008-15:00:00 21.4483 12.28.2008-16:00:00 21.4533 12.28.2008-17:00:00 21.4634 12.28.2008-18:00:00 21.4734 12.28.2008-19:00:00 21.4634 12.28.2008-20:00:00 21.4583 12.28.2008-21:00:00 21.4583 12.28.2008-22:00:00 21.4433 12.28.2008-23:00:00 21.4433 12.29.2008-00:00:00 21.4332 12.29.2008-01:00:00 21.4282 12.29.2008-02:00:00 21.4232 12.29.2008-03:00:00 21.4182 12.29.2008-04:00:00 21.4182 12.29.2008-05:00:00 21.3931 12.29.2008-06:00:00 21.3931 12.29.2008-07:00:00 21.3780 12.29.2008-08:00:00 21.3579 12.29.2008-09:00:00 21.3479 12.29.2008-10:00:00 21.3378 12.29.2008-11:00:00 21.3278 12.29.2008-12:00:00 21.3177 12.29.2008-13:00:00 21.3127 12.29.2008-14:00:00 21.3278 12.29.2008-15:00:00 21.3328 12.29.2008-16:00:00 21.3278 12.29.2008-17:00:00 21.3228 12.29.2008-18:00:00 21.3127 12.29.2008-19:00:00 21.3177 12.29.2008-20:00:00 21.2926 12.29.2008-21:00:00 21.2976 12.29.2008-22:00:00 21.2976 12.29.2008-23:00:00 21.2926 12.30.2008-00:00:00 21.2826 12.30.2008-01:00:00 21.2725 12.30.2008-02:00:00 21.2524 12.30.2008-03:00:00 21.2324 12.30.2008-04:00:00 21.2223 12.30.2008-05:00:00 21.2123 12.30.2008-06:00:00 21.2022 12.30.2008-07:00:00 21.1922 12.30.2008-08:00:00 21.1872 12.30.2008-09:00:00 21.1771 12.30.2008-10:00:00 21.1621 12.30.2008-11:00:00 21.1520 12.30.2008-12:00:00 21.1520 12.30.2008-13:00:00 21.1771 12.30.2008-14:00:00 21.1972 12.30.2008-15:00:00 21.2073 12.30.2008-16:00:00 21.2022 12.30.2008-17:00:00 21.1972 12.30.2008-18:00:00 21.1721 12.30.2008-19:00:00 21.1721 12.30.2008-20:00:00 21.1621 12.30.2008-21:00:00 21.1520 12.30.2008-22:00:00 21.1470 12.30.2008-23:00:00 21.1520 12.31.2008-00:00:00 21.1470 12.31.2008-01:00:00 21.1319 12.31.2008-02:00:00 21.1269 12.31.2008-03:00:00 21.1269 12.31.2008-04:00:00 21.1369 12.31.2008-05:00:00 21.1369 12.31.2008-06:00:00 21.1570 12.31.2008-07:00:00 21.1470 12.31.2008-08:00:00 21.1319 12.31.2008-09:00:00 21.1319 12.31.2008-10:00:00 21.1319 12.31.2008-11:00:00 21.1219 12.31.2008-12:00:00 21.1169 12.31.2008-13:00:00 21.1018 12.31.2008-14:00:00 21.1068 12.31.2008-15:00:00 21.1018 12.31.2008-16:00:00 21.0817 12.31.2008-17:00:00 21.0817 12.31.2008-18:00:00 21.0717 12.31.2008-19:00:00 21.0466 12.31.2008-20:00:00 21.0315 12.31.2008-21:00:00 21.0265 12.31.2008-22:00:00 21.0214 12.31.2008-23:00:00 21.0014 01.01.2009-00:00:00 21.0014 01.01.2009-01:00:00 20.9762 01.01.2009-02:00:00 20.9712 01.01.2009-03:00:00 20.9562 01.01.2009-04:00:00 20.9361 01.01.2009-05:00:00 20.9210 01.01.2009-06:00:00 20.9110 01.01.2009-07:00:00 20.8758 01.01.2009-08:00:00 20.8708 01.01.2009-09:00:00 20.8658 01.01.2009-10:00:00 20.8507 01.01.2009-11:00:00 20.8507 01.01.2009-12:00:00 20.8859 01.01.2009-13:00:00 20.9511 01.01.2009-14:00:00 21.0265 01.01.2009-15:00:00 21.1068 01.01.2009-16:00:00 21.1420 01.01.2009-17:00:00 21.1470 01.01.2009-18:00:00 21.1821 01.01.2009-19:00:00 21.1972 01.01.2009-20:00:00 21.1922 01.01.2009-21:00:00 21.1771 01.01.2009-22:00:00 21.1721 01.01.2009-23:00:00 21.1621 01.02.2009-00:00:00 21.1520 01.02.2009-01:00:00 21.1470 01.02.2009-02:00:00 21.1470 01.02.2009-03:00:00 21.1319 01.02.2009-04:00:00 21.1319 01.02.2009-05:00:00 21.1219 01.02.2009-06:00:00 21.1169 01.02.2009-07:00:00 21.1068 01.02.2009-08:00:00 21.1068 01.02.2009-09:00:00 21.0917 01.02.2009-10:00:00 21.0817 01.02.2009-11:00:00 21.0817 01.02.2009-12:00:00 21.0817 01.02.2009-13:00:00 21.0717 01.02.2009-14:00:00 21.0666 01.02.2009-15:00:00 21.0666 01.02.2009-16:00:00 21.0616 01.02.2009-17:00:00 21.0616 01.02.2009-18:00:00 21.0616 01.02.2009-19:00:00 21.0516 01.02.2009-20:00:00 21.0466 01.02.2009-21:00:00 21.0265 01.02.2009-22:00:00 21.0164 01.02.2009-23:00:00 21.0014 01.03.2009-00:00:00 20.9863 01.03.2009-01:00:00 20.9813 01.03.2009-02:00:00 20.9762 01.03.2009-03:00:00 20.9612 01.03.2009-04:00:00 20.9511 01.03.2009-05:00:00 20.9461 01.03.2009-06:00:00 20.9461 01.03.2009-07:00:00 20.9361 01.03.2009-08:00:00 20.9361 01.03.2009-09:00:00 20.9210 01.03.2009-10:00:00 20.9210 01.03.2009-11:00:00 20.9110 01.03.2009-12:00:00 20.8959 01.03.2009-13:00:00 20.8909 01.03.2009-14:00:00 20.8758 01.03.2009-15:00:00 20.8708 01.03.2009-16:00:00 20.8607 01.03.2009-17:00:00 20.8507 01.03.2009-18:00:00 20.8457 01.03.2009-19:00:00 20.8407 01.03.2009-20:00:00 20.8206 01.03.2009-21:00:00 20.8005 01.03.2009-22:00:00 20.8005 01.03.2009-23:00:00 20.7804 01.04.2009-00:00:00 20.7653 01.04.2009-01:00:00 20.7603 01.04.2009-02:00:00 20.7452 01.04.2009-03:00:00 20.7352 01.04.2009-04:00:00 20.7201 01.04.2009-05:00:00 20.7101 01.04.2009-06:00:00 20.7051 01.04.2009-07:00:00 20.7000 01.04.2009-08:00:00 20.6850 01.04.2009-09:00:00 20.6850 01.04.2009-10:00:00 20.6800 01.04.2009-11:00:00 20.6699 01.04.2009-12:00:00 20.6599 01.04.2009-13:00:00 20.6599 01.04.2009-14:00:00 20.6548 01.04.2009-15:00:00 20.6398 01.04.2009-16:00:00 20.5996 01.04.2009-17:00:00 20.5946 01.04.2009-18:00:00 20.5845 01.04.2009-19:00:00 20.5795 01.04.2009-20:00:00 20.5695 01.04.2009-21:00:00 20.5393 01.04.2009-22:00:00 20.5343 01.04.2009-23:00:00 20.5243 01.05.2009-00:00:00 20.5142 01.05.2009-01:00:00 20.5092 01.05.2009-02:00:00 20.4942 01.05.2009-03:00:00 20.4891 01.05.2009-04:00:00 20.4992 01.05.2009-05:00:00 20.5243 01.05.2009-06:00:00 20.5494 01.05.2009-07:00:00 20.5896 01.05.2009-08:00:00 20.6297 01.05.2009-09:00:00 20.6448 01.05.2009-10:00:00 20.6649 01.05.2009-11:00:00 20.6749 01.05.2009-12:00:00 20.7051 01.05.2009-13:00:00 20.7201 01.05.2009-14:00:00 20.7302 01.05.2009-15:00:00 20.7302 01.05.2009-16:00:00 20.7352 01.05.2009-17:00:00 20.7402 01.05.2009-18:00:00 20.7402 01.05.2009-19:00:00 20.7452 01.05.2009-20:00:00 20.7352 01.05.2009-21:00:00 20.7252 01.05.2009-22:00:00 20.7151 01.05.2009-23:00:00 20.7101 01.06.2009-00:00:00 20.7101 01.06.2009-01:00:00 20.7151 01.06.2009-02:00:00 20.7252 01.06.2009-03:00:00 20.7452 01.06.2009-04:00:00 20.7653 01.06.2009-05:00:00 20.8105 01.06.2009-06:00:00 20.8658 01.06.2009-07:00:00 20.8859 01.06.2009-08:00:00 20.9662 01.06.2009-09:00:00 21.0616 01.06.2009-10:00:00 21.1821 01.06.2009-11:00:00 21.3830 01.06.2009-12:00:00 21.6190 01.06.2009-13:00:00 21.8300 01.06.2009-14:00:00 22.0861 01.06.2009-15:00:00 22.2468 01.06.2009-16:00:00 22.4276 01.06.2009-17:00:00 22.6234 01.06.2009-18:00:00 22.7992 01.06.2009-19:00:00 22.9398 01.06.2009-20:00:00 23.0603 01.06.2009-21:00:00 23.2311 01.06.2009-22:00:00 23.3867 01.06.2009-23:00:00 23.5525 01.07.2009-00:00:00 23.7634 01.07.2009-01:00:00 24.0145 01.07.2009-02:00:00 24.3308 01.07.2009-03:00:00 24.5870 01.07.2009-04:00:00 24.7928 01.07.2009-05:00:00 25.0088 01.07.2009-06:00:00 25.1846 01.07.2009-07:00:00 25.3704 01.07.2009-08:00:00 25.5060 01.07.2009-09:00:00 25.6114 01.07.2009-10:00:00 25.7118 01.07.2009-11:00:00 25.7822 01.07.2009-12:00:00 25.8474 01.07.2009-13:00:00 25.9730 01.07.2009-14:00:00 26.0784 01.07.2009-15:00:00 26.1990 01.07.2009-16:00:00 26.3546 01.07.2009-17:00:00 26.5103 01.07.2009-18:00:00 26.7011 01.07.2009-19:00:00 26.8367 01.07.2009-20:00:00 26.9573 01.07.2009-21:00:00 27.1129 01.07.2009-22:00:00 27.2284 01.07.2009-23:00:00 27.3741 01.08.2009-00:00:00 27.4394 01.08.2009-01:00:00 27.5298 01.08.2009-02:00:00 27.5850 01.08.2009-03:00:00 27.6352 01.08.2009-04:00:00 27.6352 01.08.2009-05:00:00 27.6001 01.08.2009-06:00:00 27.5649 01.08.2009-07:00:00 27.5649 01.08.2009-08:00:00 27.5348 01.08.2009-09:00:00 27.5147 01.08.2009-10:00:00 27.4594 01.08.2009-11:00:00 27.4343 01.08.2009-12:00:00 27.3992 01.08.2009-13:00:00 27.3540 01.08.2009-14:00:00 27.3188 01.08.2009-15:00:00 27.2736 01.08.2009-16:00:00 27.2335 01.08.2009-17:00:00 27.1933 01.08.2009-18:00:00 27.1581 01.08.2009-19:00:00 27.1481 01.08.2009-20:00:00 27.1180 01.08.2009-21:00:00 27.0929 01.08.2009-22:00:00 27.0627 01.08.2009-23:00:00 27.0527 01.09.2009-00:00:00 27.0225 01.09.2009-01:00:00 27.0125 01.09.2009-02:00:00 26.9824 01.09.2009-03:00:00 26.9723 01.09.2009-04:00:00 26.9472 01.09.2009-05:00:00 26.9372 01.09.2009-06:00:00 26.9322 01.09.2009-07:00:00 26.9020 01.09.2009-08:00:00 26.9020 01.09.2009-09:00:00 26.8970 01.09.2009-10:00:00 26.8819 01.09.2009-11:00:00 26.8618 01.09.2009-12:00:00 26.8618 01.09.2009-13:00:00 26.8568 01.09.2009-14:00:00 26.8468 01.09.2009-15:00:00 26.8267 01.09.2009-16:00:00 26.8066 01.09.2009-17:00:00 26.7715 01.09.2009-18:00:00 26.7463 01.09.2009-19:00:00 26.7463 01.09.2009-20:00:00 26.7212 01.09.2009-21:00:00 26.6911 01.09.2009-22:00:00 26.6710 01.09.2009-23:00:00 26.6660 01.10.2009-00:00:00 26.6359 01.10.2009-01:00:00 26.6258 01.10.2009-02:00:00 26.6158 01.10.2009-03:00:00 26.6007 01.10.2009-04:00:00 26.5806 01.10.2009-05:00:00 26.5656 01.10.2009-06:00:00 26.5605 01.10.2009-07:00:00 26.5505 01.10.2009-08:00:00 26.5254 01.10.2009-09:00:00 26.5153 01.10.2009-10:00:00 26.5003 01.10.2009-11:00:00 26.4852 01.10.2009-12:00:00 26.4701 01.10.2009-13:00:00 26.4501 01.10.2009-14:00:00 26.5103 01.10.2009-15:00:00 26.5103 01.10.2009-16:00:00 26.5204 01.10.2009-17:00:00 26.5405 01.10.2009-18:00:00 26.5505 01.10.2009-19:00:00 26.5405 01.10.2009-20:00:00 26.6057 01.10.2009-21:00:00 26.6710 01.10.2009-22:00:00 26.7664 01.10.2009-23:00:00 26.8116 01.11.2009-00:00:00 26.8116 01.11.2009-01:00:00 26.8016 01.11.2009-02:00:00 26.7966 01.11.2009-03:00:00 26.8016 01.11.2009-04:00:00 26.7966 01.11.2009-05:00:00 26.7966 01.11.2009-06:00:00 26.7865 01.11.2009-07:00:00 26.7915 01.11.2009-08:00:00 26.7966 01.11.2009-09:00:00 26.7865 01.11.2009-10:00:00 26.7815 01.11.2009-11:00:00 26.7815 01.11.2009-12:00:00 26.7865 01.11.2009-13:00:00 26.7815 01.11.2009-14:00:00 26.7715 01.11.2009-15:00:00 26.7715 01.11.2009-16:00:00 26.7664 01.11.2009-17:00:00 26.7765 01.11.2009-18:00:00 26.7715 01.11.2009-19:00:00 26.7463 01.11.2009-20:00:00 26.7313 01.11.2009-21:00:00 26.7363 01.11.2009-22:00:00 26.7413 01.11.2009-23:00:00 26.7413 01.12.2009-00:00:00 26.7413 01.12.2009-01:00:00 26.7212 01.12.2009-02:00:00 26.7112 01.12.2009-03:00:00 26.7011 01.12.2009-04:00:00 26.6911 01.12.2009-05:00:00 26.6861 01.12.2009-06:00:00 26.6811 01.12.2009-07:00:00 26.6760 01.12.2009-08:00:00 26.6660 01.12.2009-09:00:00 26.6660 01.12.2009-10:00:00 26.6610 01.12.2009-11:00:00 26.6610 01.12.2009-12:00:00 26.6660 01.12.2009-13:00:00 26.6560 01.12.2009-14:00:00 26.6509 01.12.2009-15:00:00 26.6409 01.12.2009-16:00:00 26.6308 01.12.2009-17:00:00 26.6258 01.12.2009-18:00:00 26.6208 01.12.2009-19:00:00 26.6258 01.12.2009-20:00:00 26.6208 01.12.2009-21:00:00 26.6108 01.12.2009-22:00:00 26.6007 01.12.2009-23:00:00 26.5957 01.13.2009-00:00:00 26.5957 01.13.2009-01:00:00 26.5907 01.13.2009-02:00:00 26.5706 01.13.2009-03:00:00 26.5605 01.13.2009-04:00:00 26.5555 01.13.2009-05:00:00 26.5254 01.13.2009-06:00:00 26.5204 01.13.2009-07:00:00 26.5103 01.13.2009-08:00:00 26.5053 01.13.2009-09:00:00 26.4953 01.13.2009-10:00:00 26.4953 01.13.2009-11:00:00 26.4852 01.13.2009-12:00:00 26.4802 01.13.2009-13:00:00 26.4802 01.13.2009-14:00:00 26.4450 01.13.2009-15:00:00 26.4450 01.13.2009-16:00:00 26.4300 01.13.2009-17:00:00 26.4199 01.13.2009-18:00:00 26.4199 01.13.2009-19:00:00 26.4049 01.13.2009-20:00:00 26.3948 01.13.2009-21:00:00 26.3747 01.13.2009-22:00:00 26.3647 01.13.2009-23:00:00 26.3597 01.14.2009-00:00:00 26.3496 01.14.2009-01:00:00 26.3346 01.14.2009-02:00:00 26.3245 01.14.2009-03:00:00 26.3245 01.14.2009-04:00:00 26.2894 01.14.2009-05:00:00 26.2743 01.14.2009-06:00:00 26.2743 01.14.2009-07:00:00 26.2642 01.14.2009-08:00:00 26.2341 01.14.2009-09:00:00 26.2241 01.14.2009-10:00:00 26.2241 01.14.2009-11:00:00 26.2140 01.14.2009-12:00:00 26.2140 01.14.2009-13:00:00 26.1990 01.14.2009-14:00:00 26.1990 01.14.2009-15:00:00 26.2040 01.14.2009-16:00:00 26.2090 01.14.2009-17:00:00 26.2140 01.14.2009-18:00:00 26.2040 01.14.2009-19:00:00 26.1990 01.14.2009-20:00:00 26.1939 01.14.2009-21:00:00 26.1939 01.14.2009-22:00:00 26.1839 01.14.2009-23:00:00 26.1739 01.15.2009-00:00:00 26.1638 01.15.2009-01:00:00 26.1638 01.15.2009-02:00:00 26.1538 01.15.2009-03:00:00 26.1437 01.15.2009-04:00:00 26.1337 01.15.2009-05:00:00 26.1186 01.15.2009-06:00:00 26.0985 01.15.2009-07:00:00 26.0885 01.15.2009-08:00:00 26.0684 01.15.2009-09:00:00 26.0734 01.15.2009-10:00:00 26.0734 01.15.2009-11:00:00 26.0734 01.15.2009-12:00:00 26.0885 01.15.2009-13:00:00 26.0935 01.15.2009-14:00:00 26.0885 01.15.2009-15:00:00 26.0835 01.15.2009-16:00:00 26.0935 01.15.2009-17:00:00 26.0935 01.15.2009-18:00:00 26.0985 01.15.2009-19:00:00 26.0835 01.15.2009-20:00:00 26.0734 01.15.2009-21:00:00 26.0684 01.15.2009-22:00:00 26.0533 01.15.2009-23:00:00 26.0433 01.16.2009-00:00:00 26.0433 01.16.2009-01:00:00 26.0332 01.16.2009-02:00:00 26.0132 01.16.2009-03:00:00 26.0081 01.16.2009-04:00:00 25.9981 01.16.2009-05:00:00 25.9931 01.16.2009-06:00:00 25.9830 01.16.2009-07:00:00 25.9780 01.16.2009-08:00:00 25.9629 01.16.2009-09:00:00 25.9278 01.16.2009-10:00:00 25.9127 01.16.2009-11:00:00 25.9027 01.16.2009-12:00:00 25.9027 01.16.2009-13:00:00 25.9027 01.16.2009-14:00:00 25.9077 01.16.2009-15:00:00 25.9027 01.16.2009-16:00:00 25.9177 01.16.2009-17:00:00 25.9228 01.16.2009-18:00:00 25.9228 01.16.2009-19:00:00 25.9127 01.16.2009-20:00:00 25.9077 01.16.2009-21:00:00 25.8977 01.16.2009-22:00:00 25.8826 01.16.2009-23:00:00 25.8826 01.17.2009-00:00:00 25.8776 01.17.2009-01:00:00 25.8776 01.17.2009-02:00:00 25.8525 01.17.2009-03:00:00 25.8575 01.17.2009-04:00:00 25.8525 01.17.2009-05:00:00 25.8424 01.17.2009-06:00:00 25.8324 01.17.2009-07:00:00 25.8223 01.17.2009-08:00:00 25.8123 01.17.2009-09:00:00 25.8073 01.17.2009-10:00:00 25.7872 01.17.2009-11:00:00 25.7872 01.17.2009-12:00:00 25.7872 01.17.2009-13:00:00 25.7872 01.17.2009-14:00:00 25.7872 01.17.2009-15:00:00 25.7922 01.17.2009-16:00:00 25.7922 01.17.2009-17:00:00 25.7872 01.17.2009-18:00:00 25.7570 01.17.2009-19:00:00 25.7570 01.17.2009-20:00:00 25.7470 01.17.2009-21:00:00 25.7420 01.17.2009-22:00:00 25.7319 01.17.2009-23:00:00 25.7118 01.18.2009-00:00:00 25.7018 01.18.2009-01:00:00 25.6968 01.18.2009-02:00:00 25.6817 01.18.2009-03:00:00 25.6817 01.18.2009-04:00:00 25.6717 01.18.2009-05:00:00 25.6415 01.18.2009-06:00:00 25.6365 01.18.2009-07:00:00 25.6265 01.18.2009-08:00:00 25.6064 01.18.2009-09:00:00 25.6014 01.18.2009-10:00:00 25.5763 01.18.2009-11:00:00 25.5511 01.18.2009-12:00:00 25.5411 01.18.2009-13:00:00 25.5311 01.18.2009-14:00:00 25.5210 01.18.2009-15:00:00 25.5009 01.18.2009-16:00:00 25.4708 01.18.2009-17:00:00 25.4658 01.18.2009-18:00:00 25.4658 01.18.2009-19:00:00 25.4407 01.18.2009-20:00:00 25.4256 01.18.2009-21:00:00 25.4005 01.18.2009-22:00:00 25.3854 01.18.2009-23:00:00 25.3553 01.19.2009-00:00:00 25.3503 01.19.2009-01:00:00 25.3252 01.19.2009-02:00:00 25.3101 01.19.2009-03:00:00 25.2900 01.19.2009-04:00:00 25.2649 01.19.2009-05:00:00 25.2549 01.19.2009-06:00:00 25.2498 01.19.2009-07:00:00 25.2247 01.19.2009-08:00:00 25.2197 01.19.2009-09:00:00 25.2097 01.19.2009-10:00:00 25.1996 01.19.2009-11:00:00 25.1946 01.19.2009-12:00:00 25.1795 01.19.2009-13:00:00 25.1846 01.19.2009-14:00:00 25.1896 01.19.2009-15:00:00 25.1846 01.19.2009-16:00:00 25.1695 01.19.2009-17:00:00 25.1645 01.19.2009-18:00:00 25.1544 01.19.2009-19:00:00 25.1444 01.19.2009-20:00:00 25.1343 01.19.2009-21:00:00 25.1092 01.19.2009-22:00:00 25.0942 01.19.2009-23:00:00 25.0841 01.20.2009-00:00:00 25.0590 01.20.2009-01:00:00 25.0339 01.20.2009-02:00:00 25.0289 01.20.2009-03:00:00 24.9937 01.20.2009-04:00:00 24.9837 01.20.2009-05:00:00 24.9736 01.20.2009-06:00:00 24.9586 01.20.2009-07:00:00 24.9485 01.20.2009-08:00:00 24.9385 01.20.2009-09:00:00 24.9335 01.20.2009-10:00:00 24.9284 01.20.2009-11:00:00 24.9234 01.20.2009-12:00:00 24.8883 01.20.2009-13:00:00 24.8682 01.20.2009-14:00:00 24.8632 01.20.2009-15:00:00 24.8581 01.20.2009-16:00:00 24.8481 01.20.2009-17:00:00 24.8330 01.20.2009-18:00:00 24.8330 01.20.2009-19:00:00 24.8180 01.20.2009-20:00:00 24.8079 01.20.2009-21:00:00 24.7828 01.20.2009-22:00:00 24.7577 01.20.2009-23:00:00 24.7477 01.21.2009-00:00:00 24.7225 01.21.2009-01:00:00 24.7175 01.21.2009-02:00:00 24.7075 01.21.2009-03:00:00 24.7025 01.21.2009-04:00:00 24.6924 01.21.2009-05:00:00 24.6623 01.21.2009-06:00:00 24.6271 01.21.2009-07:00:00 24.6070 01.21.2009-08:00:00 24.5920 01.21.2009-09:00:00 24.5669 01.21.2009-10:00:00 24.5367 01.21.2009-11:00:00 24.5317 01.21.2009-12:00:00 24.5166 01.21.2009-13:00:00 24.5066 01.21.2009-14:00:00 24.4966 01.21.2009-15:00:00 24.4865 01.21.2009-16:00:00 24.4664 01.21.2009-17:00:00 24.4363 01.21.2009-18:00:00 24.4162 01.21.2009-19:00:00 24.3961 01.21.2009-20:00:00 24.3911 01.21.2009-21:00:00 24.3459 01.21.2009-22:00:00 24.3308 01.21.2009-23:00:00 24.3208 01.22.2009-00:00:00 24.3007 01.22.2009-01:00:00 24.2756 01.22.2009-02:00:00 24.2656 01.22.2009-03:00:00 24.2354 01.22.2009-04:00:00 24.2204 01.22.2009-05:00:00 24.1952 01.22.2009-06:00:00 24.1701 01.22.2009-07:00:00 24.1551 01.22.2009-08:00:00 24.1199 01.22.2009-09:00:00 24.1149 01.22.2009-10:00:00 24.0998 01.22.2009-11:00:00 24.0948 01.22.2009-12:00:00 24.0948 01.22.2009-13:00:00 24.0998 01.22.2009-14:00:00 24.0948 01.22.2009-15:00:00 24.0848 01.22.2009-16:00:00 24.0848 01.22.2009-17:00:00 24.0747 01.22.2009-18:00:00 24.0747 01.22.2009-19:00:00 24.0747 01.22.2009-20:00:00 24.0747 01.22.2009-21:00:00 24.0647 01.22.2009-22:00:00 24.0546 01.22.2009-23:00:00 24.0446 01.23.2009-00:00:00 24.0295 01.23.2009-01:00:00 24.0195 01.23.2009-02:00:00 23.9944 01.23.2009-03:00:00 23.9843 01.23.2009-04:00:00 23.9693 01.23.2009-05:00:00 23.9492 01.23.2009-06:00:00 23.9442 01.23.2009-07:00:00 23.9241 01.23.2009-08:00:00 23.9190 01.23.2009-09:00:00 23.8939 01.23.2009-10:00:00 23.8839 01.23.2009-11:00:00 23.8839 01.23.2009-12:00:00 23.8738 01.23.2009-13:00:00 23.8638 01.23.2009-14:00:00 23.8538 01.23.2009-15:00:00 23.8538 01.23.2009-16:00:00 23.8437 01.23.2009-17:00:00 23.8437 01.23.2009-18:00:00 23.8287 01.23.2009-19:00:00 23.7985 01.23.2009-20:00:00 23.7885 01.23.2009-21:00:00 23.7885 01.23.2009-22:00:00 23.7734 01.23.2009-23:00:00 23.7634 01.24.2009-00:00:00 23.7583 01.24.2009-01:00:00 23.7433 01.24.2009-02:00:00 23.7332 01.24.2009-03:00:00 23.7081 01.24.2009-04:00:00 23.6981 01.24.2009-05:00:00 23.6880 01.24.2009-06:00:00 23.6830 01.24.2009-07:00:00 23.6579 01.24.2009-08:00:00 23.6479 01.24.2009-09:00:00 23.6177 01.24.2009-10:00:00 23.6077 01.24.2009-11:00:00 23.5725 01.24.2009-12:00:00 23.5575 01.24.2009-13:00:00 23.5424 01.24.2009-14:00:00 23.5123 01.24.2009-15:00:00 23.4972 01.24.2009-16:00:00 23.4721 01.24.2009-17:00:00 23.4621 01.24.2009-18:00:00 23.4470 01.24.2009-19:00:00 23.4319 01.24.2009-20:00:00 23.3918 01.24.2009-21:00:00 23.3666 01.24.2009-22:00:00 23.3666 01.24.2009-23:00:00 23.3616 01.25.2009-00:00:00 23.3466 01.25.2009-01:00:00 23.3214 01.25.2009-02:00:00 23.2913 01.25.2009-03:00:00 23.2712 01.25.2009-04:00:00 23.2662 01.25.2009-05:00:00 23.2361 01.25.2009-06:00:00 23.2210 01.25.2009-07:00:00 23.2059 01.25.2009-08:00:00 23.1758 01.25.2009-09:00:00 23.1607 01.25.2009-10:00:00 23.1557 01.25.2009-11:00:00 23.1457 01.25.2009-12:00:00 23.1356 01.25.2009-13:00:00 23.1105 01.25.2009-14:00:00 23.1105 01.25.2009-15:00:00 23.1005 01.25.2009-16:00:00 23.0904 01.25.2009-17:00:00 23.0854 01.25.2009-18:00:00 23.0503 01.25.2009-19:00:00 23.0352 01.25.2009-20:00:00 23.0101 01.25.2009-21:00:00 22.9800 01.25.2009-22:00:00 22.9599 01.25.2009-23:00:00 22.9448 01.26.2009-00:00:00 22.9348 01.26.2009-01:00:00 22.9097 01.26.2009-02:00:00 22.9046 01.26.2009-03:00:00 22.8845 01.26.2009-04:00:00 22.8594 01.26.2009-05:00:00 22.8343 01.26.2009-06:00:00 22.8142 01.26.2009-07:00:00 22.8042 01.26.2009-08:00:00 22.7791 01.26.2009-09:00:00 22.7389 01.26.2009-10:00:00 22.7289 01.26.2009-11:00:00 22.7238 01.26.2009-12:00:00 22.6987 01.26.2009-13:00:00 22.6787 01.26.2009-14:00:00 22.6586 01.26.2009-15:00:00 22.6435 01.26.2009-16:00:00 22.6234 01.26.2009-17:00:00 22.5933 01.26.2009-18:00:00 22.5732 01.26.2009-19:00:00 22.5581 01.26.2009-20:00:00 22.5431 01.26.2009-21:00:00 22.5330 01.26.2009-22:00:00 22.5029 01.26.2009-23:00:00 22.4928 01.27.2009-00:00:00 22.4778 01.27.2009-01:00:00 22.4627 01.27.2009-02:00:00 22.4376 01.27.2009-03:00:00 22.4276 01.27.2009-04:00:00 22.4125 01.27.2009-05:00:00 22.3874 01.27.2009-06:00:00 22.3773 01.27.2009-07:00:00 22.3573 01.27.2009-08:00:00 22.3372 01.27.2009-09:00:00 22.3221 01.27.2009-10:00:00 22.2920 01.27.2009-11:00:00 22.2769 01.27.2009-12:00:00 22.2518 01.27.2009-13:00:00 22.2468 01.27.2009-14:00:00 22.2367 01.27.2009-15:00:00 22.2267 01.27.2009-16:00:00 22.2267 01.27.2009-17:00:00 22.2217 01.27.2009-18:00:00 22.2217 01.27.2009-19:00:00 22.2066 01.27.2009-20:00:00 22.1915 01.27.2009-21:00:00 22.1815 01.27.2009-22:00:00 22.1614 01.27.2009-23:00:00 22.1463 01.28.2009-00:00:00 22.1413 01.28.2009-01:00:00 22.1313 01.28.2009-02:00:00 22.1162 01.28.2009-03:00:00 22.0911 01.28.2009-04:00:00 22.0811 01.28.2009-05:00:00 22.0710 01.28.2009-06:00:00 22.0610 01.28.2009-07:00:00 22.0308 01.28.2009-08:00:00 22.0007 01.28.2009-09:00:00 21.9706 01.28.2009-10:00:00 21.9505 01.28.2009-11:00:00 21.9304 01.28.2009-12:00:00 21.9103 01.28.2009-13:00:00 21.9053 01.28.2009-14:00:00 21.9053 01.28.2009-15:00:00 21.8952 01.28.2009-16:00:00 21.8752 01.28.2009-17:00:00 21.8701 01.28.2009-18:00:00 21.8500 01.28.2009-19:00:00 21.8300 01.28.2009-20:00:00 21.8099 01.28.2009-21:00:00 21.7898 01.28.2009-22:00:00 21.7848 01.28.2009-23:00:00 21.7747 01.29.2009-00:00:00 21.7597 01.29.2009-01:00:00 21.7496 01.29.2009-02:00:00 21.7345 01.29.2009-03:00:00 21.7295 01.29.2009-04:00:00 21.7094 01.29.2009-05:00:00 21.6944 01.29.2009-06:00:00 21.6843 01.29.2009-07:00:00 21.6793 01.29.2009-08:00:00 21.6642 01.29.2009-09:00:00 21.6542 01.29.2009-10:00:00 21.6341 01.29.2009-11:00:00 21.6241 01.29.2009-12:00:00 21.6291 01.29.2009-13:00:00 21.6090 01.29.2009-14:00:00 21.5889 01.29.2009-15:00:00 21.5738 01.29.2009-16:00:00 21.5738 01.29.2009-17:00:00 21.5688 01.29.2009-18:00:00 21.5638 01.29.2009-19:00:00 21.5538 01.29.2009-20:00:00 21.5387 01.29.2009-21:00:00 21.5236 01.29.2009-22:00:00 21.5035 01.29.2009-23:00:00 21.4985 01.30.2009-00:00:00 21.4784 01.30.2009-01:00:00 21.4634 01.30.2009-02:00:00 21.4583 01.30.2009-03:00:00 21.4483 01.30.2009-04:00:00 21.4433 01.30.2009-05:00:00 21.4383 01.30.2009-06:00:00 21.4232 01.30.2009-07:00:00 21.4131 01.30.2009-08:00:00 21.4081 01.30.2009-09:00:00 21.4182 01.30.2009-10:00:00 21.4081 01.30.2009-11:00:00 21.4081 01.30.2009-12:00:00 21.4282 01.30.2009-13:00:00 21.4634 01.30.2009-14:00:00 21.4734 01.30.2009-15:00:00 21.5035 01.30.2009-16:00:00 21.5487 01.30.2009-17:00:00 21.5738 01.30.2009-18:00:00 21.6140 01.30.2009-19:00:00 21.6341 01.30.2009-20:00:00 21.6542 01.30.2009-21:00:00 21.6793 01.30.2009-22:00:00 21.7094 01.30.2009-23:00:00 21.7295 01.31.2009-00:00:00 21.7446 01.31.2009-01:00:00 21.7597 01.31.2009-02:00:00 21.7647 01.31.2009-03:00:00 21.7848 01.31.2009-04:00:00 21.7948 01.31.2009-05:00:00 21.7898 01.31.2009-06:00:00 21.7848 01.31.2009-07:00:00 21.7948 01.31.2009-08:00:00 21.7998 01.31.2009-09:00:00 21.7747 01.31.2009-10:00:00 21.7697 01.31.2009-11:00:00 21.7697 01.31.2009-12:00:00 21.7797 01.31.2009-13:00:00 21.7848 01.31.2009-14:00:00 21.7898 01.31.2009-15:00:00 21.7848 01.31.2009-16:00:00 21.7747 01.31.2009-17:00:00 21.7647 01.31.2009-18:00:00 21.7597 01.31.2009-19:00:00 21.7546 01.31.2009-20:00:00 21.7496 01.31.2009-21:00:00 21.7496 01.31.2009-22:00:00 21.7396 01.31.2009-23:00:00 21.7345 02.01.2009-00:00:00 21.7295 02.01.2009-01:00:00 21.7295 02.01.2009-02:00:00 21.7295 02.01.2009-03:00:00 21.7195 02.01.2009-04:00:00 21.6944 02.01.2009-05:00:00 21.6843 02.01.2009-06:00:00 21.6793 02.01.2009-07:00:00 21.6743 02.01.2009-08:00:00 21.6693 02.01.2009-09:00:00 21.6642 02.01.2009-10:00:00 21.6592 02.01.2009-11:00:00 21.6492 02.01.2009-12:00:00 21.6341 02.01.2009-13:00:00 21.6241 02.01.2009-14:00:00 21.6140 02.01.2009-15:00:00 21.6090 02.01.2009-16:00:00 21.6090 02.01.2009-17:00:00 21.6040 02.01.2009-18:00:00 21.6040 02.01.2009-19:00:00 21.6040 02.01.2009-20:00:00 21.5939 02.01.2009-21:00:00 21.5889 02.01.2009-22:00:00 21.5789 02.01.2009-23:00:00 21.5738 02.02.2009-00:00:00 21.5638 02.02.2009-01:00:00 21.5538 02.02.2009-02:00:00 21.5538 02.02.2009-03:00:00 21.5588 02.02.2009-04:00:00 21.5538 02.02.2009-05:00:00 21.5487 02.02.2009-06:00:00 21.5538 02.02.2009-07:00:00 21.5538 02.02.2009-08:00:00 21.5538 02.02.2009-09:00:00 21.5588 02.02.2009-10:00:00 21.5688 02.02.2009-11:00:00 21.5839 02.02.2009-12:00:00 21.6140 02.02.2009-13:00:00 21.6492 02.02.2009-14:00:00 21.6843 02.02.2009-15:00:00 21.6893 02.02.2009-16:00:00 21.7044 02.02.2009-17:00:00 21.7295 02.02.2009-18:00:00 21.7345 02.02.2009-19:00:00 21.7446 02.02.2009-20:00:00 21.7496 02.02.2009-21:00:00 21.7546 02.02.2009-22:00:00 21.7697 02.02.2009-23:00:00 21.7998 02.03.2009-00:00:00 21.8099 02.03.2009-01:00:00 21.8450 02.03.2009-02:00:00 21.8450 02.03.2009-03:00:00 21.8500 02.03.2009-04:00:00 21.8651 02.03.2009-05:00:00 21.8952 02.03.2009-06:00:00 21.8852 02.03.2009-07:00:00 21.8952 02.03.2009-08:00:00 21.8952 02.03.2009-09:00:00 21.8902 02.03.2009-10:00:00 21.9153 02.03.2009-11:00:00 21.9404 02.03.2009-12:00:00 21.9856 02.03.2009-13:00:00 22.0107 02.03.2009-14:00:00 22.0610 02.03.2009-15:00:00 22.1062 02.03.2009-16:00:00 22.1262 02.03.2009-17:00:00 22.1463 02.03.2009-18:00:00 22.1664 02.03.2009-19:00:00 22.1765 02.03.2009-20:00:00 22.2016 02.03.2009-21:00:00 22.2066 02.03.2009-22:00:00 22.2317 02.03.2009-23:00:00 22.2518 02.04.2009-00:00:00 22.2468 02.04.2009-01:00:00 22.2518 02.04.2009-02:00:00 22.2518 02.04.2009-03:00:00 22.2518 02.04.2009-04:00:00 22.2468 02.04.2009-05:00:00 22.2518 02.04.2009-06:00:00 22.2518 02.04.2009-07:00:00 22.2418 02.04.2009-08:00:00 22.2468 02.04.2009-09:00:00 22.2418 02.04.2009-10:00:00 22.2669 02.04.2009-11:00:00 22.2920 02.04.2009-12:00:00 22.3121 02.04.2009-13:00:00 22.3372 02.04.2009-14:00:00 22.3472 02.04.2009-15:00:00 22.3623 02.04.2009-16:00:00 22.3924 02.04.2009-17:00:00 22.3974 02.04.2009-18:00:00 22.3924 02.04.2009-19:00:00 22.3974 02.04.2009-20:00:00 22.4075 02.04.2009-21:00:00 22.4175 02.04.2009-22:00:00 22.4225 02.04.2009-23:00:00 22.4175 02.05.2009-00:00:00 22.4175 02.05.2009-01:00:00 22.4276 02.05.2009-02:00:00 22.4276 02.05.2009-03:00:00 22.4225 02.05.2009-04:00:00 22.3974 02.05.2009-05:00:00 22.3824 02.05.2009-06:00:00 22.3773 02.05.2009-07:00:00 22.3723 02.05.2009-08:00:00 22.3723 02.05.2009-09:00:00 22.3573 02.05.2009-10:00:00 22.3573 02.05.2009-11:00:00 22.3623 02.05.2009-12:00:00 22.3472 02.05.2009-13:00:00 22.3422 02.05.2009-14:00:00 22.3472 02.05.2009-15:00:00 22.3422 02.05.2009-16:00:00 22.3422 02.05.2009-17:00:00 22.3271 02.05.2009-18:00:00 22.3271 02.05.2009-19:00:00 22.3221 02.05.2009-20:00:00 22.3121 02.05.2009-21:00:00 22.2920 02.05.2009-22:00:00 22.2869 02.05.2009-23:00:00 22.2920 02.06.2009-00:00:00 22.2819 02.06.2009-01:00:00 22.2769 02.06.2009-02:00:00 22.2568 02.06.2009-03:00:00 22.2518 02.06.2009-04:00:00 22.2418 02.06.2009-05:00:00 22.2217 02.06.2009-06:00:00 22.2217 02.06.2009-07:00:00 22.2920 02.06.2009-08:00:00 22.3723 02.06.2009-09:00:00 22.4376 02.06.2009-10:00:00 22.5079 02.06.2009-11:00:00 22.5431 02.06.2009-12:00:00 22.5631 02.06.2009-13:00:00 22.5631 02.06.2009-14:00:00 22.5581 02.06.2009-15:00:00 22.5481 02.06.2009-16:00:00 22.5481 02.06.2009-17:00:00 22.5280 02.06.2009-18:00:00 22.5280 02.06.2009-19:00:00 22.5180 02.06.2009-20:00:00 22.5079 02.06.2009-21:00:00 22.4928 02.06.2009-22:00:00 22.4928 02.06.2009-23:00:00 22.4778 02.07.2009-00:00:00 22.4677 02.07.2009-01:00:00 22.4577 02.07.2009-02:00:00 22.4476 02.07.2009-03:00:00 22.4326 02.07.2009-04:00:00 22.4225 02.07.2009-05:00:00 22.4025 02.07.2009-06:00:00 22.3974 02.07.2009-07:00:00 22.3773 02.07.2009-08:00:00 22.3673 02.07.2009-09:00:00 22.3623 02.07.2009-10:00:00 22.3573 02.07.2009-11:00:00 22.3372 02.07.2009-12:00:00 22.3221 02.07.2009-13:00:00 22.3121 02.07.2009-14:00:00 22.3121 02.07.2009-15:00:00 22.3020 02.07.2009-16:00:00 22.2970 02.07.2009-17:00:00 22.2920 02.07.2009-18:00:00 22.2719 02.07.2009-19:00:00 22.2618 02.07.2009-20:00:00 22.2518 02.07.2009-21:00:00 22.2418 02.07.2009-22:00:00 22.2217 02.07.2009-23:00:00 22.2116 02.08.2009-00:00:00 22.1765 02.08.2009-01:00:00 22.1514 02.08.2009-02:00:00 22.1363 02.08.2009-03:00:00 22.1363 02.08.2009-04:00:00 22.1212 02.08.2009-05:00:00 22.1162 02.08.2009-06:00:00 22.1062 02.08.2009-07:00:00 22.0961 02.08.2009-08:00:00 22.0861 02.08.2009-09:00:00 22.0710 02.08.2009-10:00:00 22.0559 02.08.2009-11:00:00 22.0509 02.08.2009-12:00:00 22.0208 02.08.2009-13:00:00 22.0057 02.08.2009-14:00:00 22.0007 02.08.2009-15:00:00 21.9957 02.08.2009-16:00:00 21.9806 02.08.2009-17:00:00 21.9706 02.08.2009-18:00:00 21.9555 02.08.2009-19:00:00 21.9505 02.08.2009-20:00:00 21.9404 02.08.2009-21:00:00 21.9404 02.08.2009-22:00:00 21.9404 02.08.2009-23:00:00 21.9605 02.09.2009-00:00:00 21.9655 02.09.2009-01:00:00 21.9605 02.09.2009-02:00:00 21.9505 02.09.2009-03:00:00 21.9505 02.09.2009-04:00:00 21.9505 02.09.2009-05:00:00 21.9404 02.09.2009-06:00:00 21.9354 02.09.2009-07:00:00 21.9053 02.09.2009-08:00:00 21.9003 02.09.2009-09:00:00 21.8852 02.09.2009-10:00:00 21.8802 02.09.2009-11:00:00 21.8752 02.09.2009-12:00:00 21.8902 02.09.2009-13:00:00 21.9053 02.09.2009-14:00:00 21.9204 02.09.2009-15:00:00 21.9153 02.09.2009-16:00:00 21.9053 02.09.2009-17:00:00 21.8802 02.09.2009-18:00:00 21.8802 02.09.2009-19:00:00 21.8752 02.09.2009-20:00:00 21.8651 02.09.2009-21:00:00 21.8601 02.09.2009-22:00:00 21.8500 02.09.2009-23:00:00 21.8450 02.10.2009-00:00:00 21.8300 02.10.2009-01:00:00 21.8149 02.10.2009-02:00:00 21.8149 02.10.2009-03:00:00 21.7998 02.10.2009-04:00:00 21.7747 02.10.2009-05:00:00 21.7697 02.10.2009-06:00:00 21.7597 02.10.2009-07:00:00 21.7546 02.10.2009-08:00:00 21.7295 02.10.2009-09:00:00 21.7094 02.10.2009-10:00:00 21.6994 02.10.2009-11:00:00 21.6893 02.10.2009-12:00:00 21.6793 02.10.2009-13:00:00 21.6642 02.10.2009-14:00:00 21.6542 02.10.2009-15:00:00 21.6442 02.10.2009-16:00:00 21.6090 02.10.2009-17:00:00 21.5889 02.10.2009-18:00:00 21.5789 02.10.2009-19:00:00 21.5588 02.10.2009-20:00:00 21.5638 02.10.2009-21:00:00 21.5588 02.10.2009-22:00:00 21.5286 02.10.2009-23:00:00 21.5136 02.11.2009-00:00:00 21.4935 02.11.2009-01:00:00 21.4734 02.11.2009-02:00:00 21.4583 02.11.2009-03:00:00 21.4433 02.11.2009-04:00:00 21.4182 02.11.2009-05:00:00 21.4182 02.11.2009-06:00:00 21.3981 02.11.2009-07:00:00 21.3931 02.11.2009-08:00:00 21.3780 02.11.2009-09:00:00 21.3579 02.11.2009-10:00:00 21.3479 02.11.2009-11:00:00 21.3228 02.11.2009-12:00:00 21.2976 02.11.2009-13:00:00 21.2976 02.11.2009-14:00:00 21.2876 02.11.2009-15:00:00 21.2876 02.11.2009-16:00:00 21.2876 02.11.2009-17:00:00 21.2625 02.11.2009-18:00:00 21.2725 02.11.2009-19:00:00 21.2675 02.11.2009-20:00:00 21.2474 02.11.2009-21:00:00 21.2324 02.11.2009-22:00:00 21.2223 02.11.2009-23:00:00 21.2173 02.12.2009-00:00:00 21.2022 02.12.2009-01:00:00 21.1821 02.12.2009-02:00:00 21.1721 02.12.2009-03:00:00 21.1671 02.12.2009-04:00:00 21.1671 02.12.2009-05:00:00 21.1570 02.12.2009-06:00:00 21.1369 02.12.2009-07:00:00 21.1319 02.12.2009-08:00:00 21.1169 02.12.2009-09:00:00 21.0968 02.12.2009-10:00:00 21.0917 02.12.2009-11:00:00 21.0717 02.12.2009-12:00:00 21.0616 02.12.2009-13:00:00 21.0616 02.12.2009-14:00:00 21.0466 02.12.2009-15:00:00 21.0365 02.12.2009-16:00:00 21.0214 02.12.2009-17:00:00 21.0164 02.12.2009-18:00:00 21.0064 02.12.2009-19:00:00 21.0014 02.12.2009-20:00:00 20.9913 02.12.2009-21:00:00 20.9712 02.12.2009-22:00:00 20.9310 02.12.2009-23:00:00 20.9110 02.13.2009-00:00:00 20.9009 02.13.2009-01:00:00 20.8758 02.13.2009-02:00:00 20.8507 02.13.2009-03:00:00 20.8407 02.13.2009-04:00:00 20.8155 02.13.2009-05:00:00 20.8105 02.13.2009-06:00:00 20.7854 02.13.2009-07:00:00 20.7854 02.13.2009-08:00:00 20.7704 02.13.2009-09:00:00 20.7653 02.13.2009-10:00:00 20.7653 02.13.2009-11:00:00 20.7553 02.13.2009-12:00:00 20.7402 02.13.2009-13:00:00 20.7302 02.13.2009-14:00:00 20.7201 02.13.2009-15:00:00 20.7201 02.13.2009-16:00:00 20.7101 02.13.2009-17:00:00 20.7051 02.13.2009-18:00:00 20.7000 02.13.2009-19:00:00 20.6950 02.13.2009-20:00:00 20.6800 02.13.2009-21:00:00 20.6749 02.13.2009-22:00:00 20.6599 02.13.2009-23:00:00 20.6599 02.14.2009-00:00:00 20.6498 02.14.2009-01:00:00 20.6448 02.14.2009-02:00:00 20.6297 02.14.2009-03:00:00 20.5946 02.14.2009-04:00:00 20.5845 02.14.2009-05:00:00 20.5745 02.14.2009-06:00:00 20.5695 02.14.2009-07:00:00 20.5645 02.14.2009-08:00:00 20.5494 02.14.2009-09:00:00 20.5393 02.14.2009-10:00:00 20.5293 02.14.2009-11:00:00 20.4992 02.14.2009-12:00:00 20.4791 02.14.2009-13:00:00 20.4690 02.14.2009-14:00:00 20.4640 02.14.2009-15:00:00 20.4640 02.14.2009-16:00:00 20.4490 02.14.2009-17:00:00 20.4439 02.14.2009-18:00:00 20.4389 02.14.2009-19:00:00 20.4238 02.14.2009-20:00:00 20.4238 02.14.2009-21:00:00 20.4188 02.14.2009-22:00:00 20.4038 02.14.2009-23:00:00 20.3887 02.15.2009-00:00:00 20.3736 02.15.2009-01:00:00 20.3686 02.15.2009-02:00:00 20.3535 02.15.2009-03:00:00 20.3385 02.15.2009-04:00:00 20.3134 02.15.2009-05:00:00 20.2933 02.15.2009-06:00:00 20.2883 02.15.2009-07:00:00 20.2682 02.15.2009-08:00:00 20.2631 02.15.2009-09:00:00 20.2481 02.15.2009-10:00:00 20.2431 02.15.2009-11:00:00 20.2280 02.15.2009-12:00:00 20.2079 02.15.2009-13:00:00 20.1928 02.15.2009-14:00:00 20.1778 02.15.2009-15:00:00 20.1728 02.15.2009-16:00:00 20.1728 02.15.2009-17:00:00 20.1577 02.15.2009-18:00:00 20.1426 02.15.2009-19:00:00 20.1326 02.15.2009-20:00:00 20.1175 02.15.2009-21:00:00 20.1075 02.15.2009-22:00:00 20.0824 02.15.2009-23:00:00 20.0773 02.16.2009-00:00:00 20.0673 02.16.2009-01:00:00 20.0623 02.16.2009-02:00:00 20.0572 02.16.2009-03:00:00 20.0472 02.16.2009-04:00:00 20.0372 02.16.2009-05:00:00 20.0321 02.16.2009-06:00:00 20.0171 02.16.2009-07:00:00 19.9970 02.16.2009-08:00:00 19.9769 02.16.2009-09:00:00 19.9669 02.16.2009-10:00:00 19.9518 02.16.2009-11:00:00 19.9367 02.16.2009-12:00:00 19.9166 02.16.2009-13:00:00 19.8966 02.16.2009-14:00:00 19.8915 02.16.2009-15:00:00 19.9016 02.16.2009-16:00:00 19.9166 02.16.2009-17:00:00 19.9116 02.16.2009-18:00:00 19.9116 02.16.2009-19:00:00 19.9016 02.16.2009-20:00:00 19.8815 02.16.2009-21:00:00 19.8614 02.16.2009-22:00:00 19.8413 02.16.2009-23:00:00 19.8313 02.17.2009-00:00:00 19.8212 02.17.2009-01:00:00 19.8062 02.17.2009-02:00:00 19.8011 02.17.2009-03:00:00 19.8011 02.17.2009-04:00:00 19.7911 02.17.2009-05:00:00 19.7760 02.17.2009-06:00:00 19.7660 02.17.2009-07:00:00 19.7559 02.17.2009-08:00:00 19.7359 02.17.2009-09:00:00 19.7308 02.17.2009-10:00:00 19.7107 02.17.2009-11:00:00 19.6907 02.17.2009-12:00:00 19.6756 02.17.2009-13:00:00 19.6655 02.17.2009-14:00:00 19.6706 02.17.2009-15:00:00 19.6806 02.17.2009-16:00:00 19.7007 02.17.2009-17:00:00 19.7007 02.17.2009-18:00:00 19.6856 02.17.2009-19:00:00 19.6806 02.17.2009-20:00:00 19.6957 02.17.2009-21:00:00 19.6957 02.17.2009-22:00:00 19.7007 02.17.2009-23:00:00 19.6856 02.18.2009-00:00:00 19.6856 02.18.2009-01:00:00 19.6856 02.18.2009-02:00:00 19.6806 02.18.2009-03:00:00 19.6605 02.18.2009-04:00:00 19.6404 02.18.2009-05:00:00 19.6254 02.18.2009-06:00:00 19.6203 02.18.2009-07:00:00 19.6153 02.18.2009-08:00:00 19.6103 02.18.2009-09:00:00 19.6003 02.18.2009-10:00:00 19.5952 02.18.2009-11:00:00 19.5852 02.18.2009-12:00:00 19.5852 02.18.2009-13:00:00 19.5952 02.18.2009-14:00:00 19.6003 02.18.2009-15:00:00 19.6203 02.18.2009-16:00:00 19.6505 02.18.2009-17:00:00 19.6605 02.18.2009-18:00:00 19.6655 02.18.2009-19:00:00 19.6555 02.18.2009-20:00:00 19.6555 02.18.2009-21:00:00 19.6555 02.18.2009-22:00:00 19.6404 02.18.2009-23:00:00 19.6254 02.19.2009-00:00:00 19.6203 02.19.2009-01:00:00 19.6053 02.19.2009-02:00:00 19.5952 02.19.2009-03:00:00 19.5902 02.19.2009-04:00:00 19.5802 02.19.2009-05:00:00 19.5701 02.19.2009-06:00:00 19.5701 02.19.2009-07:00:00 19.5601 02.19.2009-08:00:00 19.5500 02.19.2009-09:00:00 19.5450 02.19.2009-10:00:00 19.5400 02.19.2009-11:00:00 19.5300 02.19.2009-12:00:00 19.5350 02.19.2009-13:00:00 19.5400 02.19.2009-14:00:00 19.5500 02.19.2009-15:00:00 19.5902 02.19.2009-16:00:00 19.6103 02.19.2009-17:00:00 19.6404 02.19.2009-18:00:00 19.6505 02.19.2009-19:00:00 19.6605 02.19.2009-20:00:00 19.6505 02.19.2009-21:00:00 19.6404 02.19.2009-22:00:00 19.6354 02.19.2009-23:00:00 19.6455 02.20.2009-00:00:00 19.6354 02.20.2009-01:00:00 19.6404 02.20.2009-02:00:00 19.6404 02.20.2009-03:00:00 19.6354 02.20.2009-04:00:00 19.6153 02.20.2009-05:00:00 19.6103 02.20.2009-06:00:00 19.6053 02.20.2009-07:00:00 19.5952 02.20.2009-08:00:00 19.5952 02.20.2009-09:00:00 19.5852 02.20.2009-10:00:00 19.5852 02.20.2009-11:00:00 19.5802 02.20.2009-12:00:00 19.5701 02.20.2009-13:00:00 19.5701 02.20.2009-14:00:00 19.5852 02.20.2009-15:00:00 19.6003 02.20.2009-16:00:00 19.6153 02.20.2009-17:00:00 19.6153 02.20.2009-18:00:00 19.6203 02.20.2009-19:00:00 19.6254 02.20.2009-20:00:00 19.6254 02.20.2009-21:00:00 19.6254 02.20.2009-22:00:00 19.6254 02.20.2009-23:00:00 19.6203 02.21.2009-00:00:00 19.6254 02.21.2009-01:00:00 19.6053 02.21.2009-02:00:00 19.6053 02.21.2009-03:00:00 19.5902 02.21.2009-04:00:00 19.5952 02.21.2009-05:00:00 19.5752 02.21.2009-06:00:00 19.5651 02.21.2009-07:00:00 19.5651 02.21.2009-08:00:00 19.5551 02.21.2009-09:00:00 19.5450 02.21.2009-10:00:00 19.5249 02.21.2009-11:00:00 19.5350 02.21.2009-12:00:00 19.5149 02.21.2009-13:00:00 19.5199 02.21.2009-14:00:00 19.5099 02.21.2009-15:00:00 19.5099 02.21.2009-16:00:00 19.5048 02.21.2009-17:00:00 19.5048 02.21.2009-18:00:00 19.5149 02.21.2009-19:00:00 19.5099 02.21.2009-20:00:00 19.5048 02.21.2009-21:00:00 19.4898 02.21.2009-22:00:00 19.4797 02.21.2009-23:00:00 19.4647 02.22.2009-00:00:00 19.4597 02.22.2009-01:00:00 19.4597 02.22.2009-02:00:00 19.4496 02.22.2009-03:00:00 19.4496 02.22.2009-04:00:00 19.4496 02.22.2009-05:00:00 19.4396 02.22.2009-06:00:00 19.4345 02.22.2009-07:00:00 19.4295 02.22.2009-08:00:00 19.4245 02.22.2009-09:00:00 19.4195 02.22.2009-10:00:00 19.4195 02.22.2009-11:00:00 19.4345 02.22.2009-12:00:00 19.4345 02.22.2009-13:00:00 19.4747 02.22.2009-14:00:00 19.5048 02.22.2009-15:00:00 19.5500 02.22.2009-16:00:00 19.5651 02.22.2009-17:00:00 19.5852 02.22.2009-18:00:00 19.6455 02.22.2009-19:00:00 19.7509 02.22.2009-20:00:00 19.8212 02.22.2009-21:00:00 19.8463 02.22.2009-22:00:00 19.8664 02.22.2009-23:00:00 19.9317 02.23.2009-00:00:00 19.9568 02.23.2009-01:00:00 20.0020 02.23.2009-02:00:00 20.0723 02.23.2009-03:00:00 20.1125 02.23.2009-04:00:00 20.1577 02.23.2009-05:00:00 20.1778 02.23.2009-06:00:00 20.1828 02.23.2009-07:00:00 20.1928 02.23.2009-08:00:00 20.1928 02.23.2009-09:00:00 20.2029 02.23.2009-10:00:00 20.2431 02.23.2009-11:00:00 20.3134 02.23.2009-12:00:00 20.3686 02.23.2009-13:00:00 20.4188 02.23.2009-14:00:00 20.4590 02.23.2009-15:00:00 20.4942 02.23.2009-16:00:00 20.5695 02.23.2009-17:00:00 20.5946 02.23.2009-18:00:00 20.6950 02.23.2009-19:00:00 20.8155 02.23.2009-20:00:00 20.9009 02.23.2009-21:00:00 20.9411 02.23.2009-22:00:00 21.0014 02.23.2009-23:00:00 21.0164 02.24.2009-00:00:00 21.0566 02.24.2009-01:00:00 21.0817 02.24.2009-02:00:00 21.1018 02.24.2009-03:00:00 21.1269 02.24.2009-04:00:00 21.1520 02.24.2009-05:00:00 21.2022 02.24.2009-06:00:00 21.2474 02.24.2009-07:00:00 21.3077 02.24.2009-08:00:00 21.3278 02.24.2009-09:00:00 21.3931 02.24.2009-10:00:00 21.4684 02.24.2009-11:00:00 21.5638 02.24.2009-12:00:00 21.6592 02.24.2009-13:00:00 21.6944 02.24.2009-14:00:00 21.6994 02.24.2009-15:00:00 21.7647 02.24.2009-16:00:00 21.8099 02.24.2009-17:00:00 21.8500 02.24.2009-18:00:00 21.9254 02.24.2009-19:00:00 22.0007 02.24.2009-20:00:00 22.0811 02.24.2009-21:00:00 22.1915 02.24.2009-22:00:00 22.2518 02.24.2009-23:00:00 22.3673 02.25.2009-00:00:00 22.4527 02.25.2009-01:00:00 22.4728 02.25.2009-02:00:00 22.5431 02.25.2009-03:00:00 22.5832 02.25.2009-04:00:00 22.6284 02.25.2009-05:00:00 22.6636 02.25.2009-06:00:00 22.7038 02.25.2009-07:00:00 22.7490 02.25.2009-08:00:00 22.8042 02.25.2009-09:00:00 22.8193 02.25.2009-10:00:00 22.8343 02.25.2009-11:00:00 22.8394 02.25.2009-12:00:00 22.8695 02.25.2009-13:00:00 22.8896 02.25.2009-14:00:00 22.9097 02.25.2009-15:00:00 22.9348 02.25.2009-16:00:00 22.9900 02.25.2009-17:00:00 23.0352 02.25.2009-18:00:00 23.0352 02.25.2009-19:00:00 23.0603 02.25.2009-20:00:00 23.0603 02.25.2009-21:00:00 23.0704 02.25.2009-22:00:00 23.0553 02.25.2009-23:00:00 23.0553 02.26.2009-00:00:00 23.0452 02.26.2009-01:00:00 23.0503 02.26.2009-02:00:00 23.0302 02.26.2009-03:00:00 23.0302 02.26.2009-04:00:00 23.0302 02.26.2009-05:00:00 23.0201 02.26.2009-06:00:00 23.0151 02.26.2009-07:00:00 23.0000 02.26.2009-08:00:00 22.9950 02.26.2009-09:00:00 22.9900 02.26.2009-10:00:00 22.9900 02.26.2009-11:00:00 23.0151 02.26.2009-12:00:00 23.0352 02.26.2009-13:00:00 23.0553 02.26.2009-14:00:00 23.0704 02.26.2009-15:00:00 23.0754 02.26.2009-16:00:00 23.0804 02.26.2009-17:00:00 23.0704 02.26.2009-18:00:00 23.0704 02.26.2009-19:00:00 23.0603 02.26.2009-20:00:00 23.0603 02.26.2009-21:00:00 23.0553 02.26.2009-22:00:00 23.0452 02.26.2009-23:00:00 23.0452 02.27.2009-00:00:00 23.0352 02.27.2009-01:00:00 23.0201 02.27.2009-02:00:00 23.0201 02.27.2009-03:00:00 23.0151 02.27.2009-04:00:00 23.0101 02.27.2009-05:00:00 22.9900 02.27.2009-06:00:00 22.9800 02.27.2009-07:00:00 22.9749 02.27.2009-08:00:00 22.9699 02.27.2009-09:00:00 22.9649 02.27.2009-10:00:00 22.9599 02.27.2009-11:00:00 22.9649 02.27.2009-12:00:00 22.9649 02.27.2009-13:00:00 22.9850 02.27.2009-14:00:00 22.9950 02.27.2009-15:00:00 22.9800 02.27.2009-16:00:00 22.9549 02.27.2009-17:00:00 22.9498 02.27.2009-18:00:00 22.9348 02.27.2009-19:00:00 22.9247 02.27.2009-20:00:00 22.9147 02.27.2009-21:00:00 22.9097 02.27.2009-22:00:00 22.9097 02.27.2009-23:00:00 22.8946 02.28.2009-00:00:00 22.8795 02.28.2009-01:00:00 22.8695 02.28.2009-02:00:00 22.8695 02.28.2009-03:00:00 22.8645 02.28.2009-04:00:00 22.8645 02.28.2009-05:00:00 22.8544 02.28.2009-06:00:00 22.8444 02.28.2009-07:00:00 22.8394 02.28.2009-08:00:00 22.8193 02.28.2009-09:00:00 22.8092 02.28.2009-10:00:00 22.8042 02.28.2009-11:00:00 22.7942 02.28.2009-12:00:00 22.7741 02.28.2009-13:00:00 22.7640 02.28.2009-14:00:00 22.7590 02.28.2009-15:00:00 22.7439 02.28.2009-16:00:00 22.7389 02.28.2009-17:00:00 22.7238 02.28.2009-18:00:00 22.7188 02.28.2009-19:00:00 22.7088 02.28.2009-20:00:00 22.6987 02.28.2009-21:00:00 22.6887 02.28.2009-22:00:00 22.6787 02.28.2009-23:00:00 22.6736 03.01.2009-00:00:00 22.6535 03.01.2009-01:00:00 22.6385 03.01.2009-02:00:00 22.6335 03.01.2009-03:00:00 22.6284 03.01.2009-04:00:00 22.6184 03.01.2009-05:00:00 22.6083 03.01.2009-06:00:00 22.5983 03.01.2009-07:00:00 22.5933 03.01.2009-08:00:00 22.5832 03.01.2009-09:00:00 22.5732 03.01.2009-10:00:00 22.5732 03.01.2009-11:00:00 22.5732 03.01.2009-12:00:00 22.5682 03.01.2009-13:00:00 22.5832 03.01.2009-14:00:00 22.5983 03.01.2009-15:00:00 22.6184 03.01.2009-16:00:00 22.6435 03.01.2009-17:00:00 22.6485 03.01.2009-18:00:00 22.6586 03.01.2009-19:00:00 22.6535 03.01.2009-20:00:00 22.6435 03.01.2009-21:00:00 22.6335 03.01.2009-22:00:00 22.6335 03.01.2009-23:00:00 22.6234 03.02.2009-00:00:00 22.6184 03.02.2009-01:00:00 22.6184 03.02.2009-02:00:00 22.6033 03.02.2009-03:00:00 22.6033 03.02.2009-04:00:00 22.6033 03.02.2009-05:00:00 22.5933 03.02.2009-06:00:00 22.5933 03.02.2009-07:00:00 22.5933 03.02.2009-08:00:00 22.6033 03.02.2009-09:00:00 22.6033 03.02.2009-10:00:00 22.6134 03.02.2009-11:00:00 22.6134 03.02.2009-12:00:00 22.6083 03.02.2009-13:00:00 22.6083 03.02.2009-14:00:00 22.6083 03.02.2009-15:00:00 22.6083 03.02.2009-16:00:00 22.6184 03.02.2009-17:00:00 22.6134 03.02.2009-18:00:00 22.6134 03.02.2009-19:00:00 22.6134 03.02.2009-20:00:00 22.6134 03.02.2009-21:00:00 22.6033 03.02.2009-22:00:00 22.6083 03.02.2009-23:00:00 22.6033 03.03.2009-00:00:00 22.5983 03.03.2009-01:00:00 22.5883 03.03.2009-02:00:00 22.5933 03.03.2009-03:00:00 22.5883 03.03.2009-04:00:00 22.5832 03.03.2009-05:00:00 22.5782 03.03.2009-06:00:00 22.5832 03.03.2009-07:00:00 22.6335 03.03.2009-08:00:00 22.6385 03.03.2009-09:00:00 22.6435 03.03.2009-10:00:00 22.6636 03.03.2009-11:00:00 22.6736 03.03.2009-12:00:00 22.6736 03.03.2009-13:00:00 22.6837 03.03.2009-14:00:00 22.6987 03.03.2009-15:00:00 22.7038 03.03.2009-16:00:00 22.7138 03.03.2009-17:00:00 22.7038 03.03.2009-18:00:00 22.6987 03.03.2009-19:00:00 22.6987 03.03.2009-20:00:00 22.6887 03.03.2009-21:00:00 22.6837 03.03.2009-22:00:00 22.6887 03.03.2009-23:00:00 22.6787 03.04.2009-00:00:00 22.6787 03.04.2009-01:00:00 22.6686 03.04.2009-02:00:00 22.6636 03.04.2009-03:00:00 22.6586 03.04.2009-04:00:00 22.6586 03.04.2009-05:00:00 22.6485 03.04.2009-06:00:00 22.6435 03.04.2009-07:00:00 22.6234 03.04.2009-08:00:00 22.6284 03.04.2009-09:00:00 22.6284 03.04.2009-10:00:00 22.6083 03.04.2009-11:00:00 22.5983 03.04.2009-12:00:00 22.5983 03.04.2009-13:00:00 22.5933 03.04.2009-14:00:00 22.5883 03.04.2009-15:00:00 22.5732 03.04.2009-16:00:00 22.5682 03.04.2009-17:00:00 22.5682 03.04.2009-18:00:00 22.5481 03.04.2009-19:00:00 22.5431 03.04.2009-20:00:00 22.5330 03.04.2009-21:00:00 22.5280 03.04.2009-22:00:00 22.5230 03.04.2009-23:00:00 22.5230 03.05.2009-00:00:00 22.5330 03.05.2009-01:00:00 22.5330 03.05.2009-02:00:00 22.5631 03.05.2009-03:00:00 22.6033 03.05.2009-04:00:00 22.6234 03.05.2009-05:00:00 22.6234 03.05.2009-06:00:00 22.6234 03.05.2009-07:00:00 22.6083 03.05.2009-08:00:00 22.5983 03.05.2009-09:00:00 22.5883 03.05.2009-10:00:00 22.5832 03.05.2009-11:00:00 22.5933 03.05.2009-12:00:00 22.5983 03.05.2009-13:00:00 22.5883 03.05.2009-14:00:00 22.5933 03.05.2009-15:00:00 22.5983 03.05.2009-16:00:00 22.5933 03.05.2009-17:00:00 22.5883 03.05.2009-18:00:00 22.5883 03.05.2009-19:00:00 22.5782 03.05.2009-20:00:00 22.5782 03.05.2009-21:00:00 22.5732 03.05.2009-22:00:00 22.5732 03.05.2009-23:00:00 22.5631 03.06.2009-00:00:00 22.5581 03.06.2009-01:00:00 22.5380 03.06.2009-02:00:00 22.5330 03.06.2009-03:00:00 22.5230 03.06.2009-04:00:00 22.5129 03.06.2009-05:00:00 22.4979 03.06.2009-06:00:00 22.4928 03.06.2009-07:00:00 22.4928 03.06.2009-08:00:00 22.4778 03.06.2009-09:00:00 22.4728 03.06.2009-10:00:00 22.4627 03.06.2009-11:00:00 22.4426 03.06.2009-12:00:00 22.4376 03.06.2009-13:00:00 22.4276 03.06.2009-14:00:00 22.4175 03.06.2009-15:00:00 22.4075 03.06.2009-16:00:00 22.4075 03.06.2009-17:00:00 22.4075 03.06.2009-18:00:00 22.4025 03.06.2009-19:00:00 22.3974 03.06.2009-20:00:00 22.3874 03.06.2009-21:00:00 22.3874 03.06.2009-22:00:00 22.3824 03.06.2009-23:00:00 22.3522 03.07.2009-00:00:00 22.3372 03.07.2009-01:00:00 22.3321 03.07.2009-02:00:00 22.2920 03.07.2009-03:00:00 22.2719 03.07.2009-04:00:00 22.2568 03.07.2009-05:00:00 22.2518 03.07.2009-06:00:00 22.2468 03.07.2009-07:00:00 22.2418 03.07.2009-08:00:00 22.2317 03.07.2009-09:00:00 22.2217 03.07.2009-10:00:00 22.2066 03.07.2009-11:00:00 22.2066 03.07.2009-12:00:00 22.1966 03.07.2009-13:00:00 22.1765 03.07.2009-14:00:00 22.1664 03.07.2009-15:00:00 22.1564 03.07.2009-16:00:00 22.1463 03.07.2009-17:00:00 22.1262 03.07.2009-18:00:00 22.1162 03.07.2009-19:00:00 22.1011 03.07.2009-20:00:00 22.0911 03.07.2009-21:00:00 22.0710 03.07.2009-22:00:00 22.0710 03.07.2009-23:00:00 22.0660 03.08.2009-00:00:00 22.0459 03.08.2009-01:00:00 22.0359 03.08.2009-02:00:00 22.0359 03.08.2009-03:00:00 22.0208 03.08.2009-04:00:00 22.0057 03.08.2009-05:00:00 22.0007 03.08.2009-06:00:00 21.9907 03.08.2009-07:00:00 21.9655 03.08.2009-08:00:00 21.9455 03.08.2009-09:00:00 21.9404 03.08.2009-10:00:00 21.9304 03.08.2009-11:00:00 21.9254 03.08.2009-12:00:00 21.9103 03.08.2009-13:00:00 21.9153 03.08.2009-14:00:00 21.9204 03.08.2009-15:00:00 21.9103 03.08.2009-16:00:00 21.9103 03.08.2009-17:00:00 21.9003 03.08.2009-18:00:00 21.9003 03.08.2009-19:00:00 21.8852 03.08.2009-20:00:00 21.8752 03.08.2009-21:00:00 21.8701 03.08.2009-22:00:00 21.8551 03.08.2009-23:00:00 21.8400 03.09.2009-00:00:00 21.8249 03.09.2009-01:00:00 21.8049 03.09.2009-02:00:00 21.7948 03.09.2009-03:00:00 21.7948 03.09.2009-04:00:00 21.7998 03.09.2009-05:00:00 21.7948 03.09.2009-06:00:00 21.7848 03.09.2009-07:00:00 21.7848 03.09.2009-08:00:00 21.7797 03.09.2009-09:00:00 21.7647 03.09.2009-10:00:00 21.7345 03.09.2009-11:00:00 21.7145 03.09.2009-12:00:00 21.7044 03.09.2009-13:00:00 21.6893 03.09.2009-14:00:00 21.6743 03.09.2009-15:00:00 21.6642 03.09.2009-16:00:00 21.6592 03.09.2009-17:00:00 21.6492 03.09.2009-18:00:00 21.6492 03.09.2009-19:00:00 21.6341 03.09.2009-20:00:00 21.6190 03.09.2009-21:00:00 21.6090 03.09.2009-22:00:00 21.5990 03.09.2009-23:00:00 21.5939 03.10.2009-00:00:00 21.5789 03.10.2009-01:00:00 21.5638 03.10.2009-02:00:00 21.5538 03.10.2009-03:00:00 21.5538 03.10.2009-04:00:00 21.5236 03.10.2009-05:00:00 21.5035 03.10.2009-06:00:00 21.4935 03.10.2009-07:00:00 21.4634 03.10.2009-08:00:00 21.4533 03.10.2009-09:00:00 21.4433 03.10.2009-10:00:00 21.4282 03.10.2009-11:00:00 21.4232 03.10.2009-12:00:00 21.4182 03.10.2009-13:00:00 21.4031 03.10.2009-14:00:00 21.3981 03.10.2009-15:00:00 21.3780 03.10.2009-16:00:00 21.3378 03.10.2009-17:00:00 21.3328 03.10.2009-18:00:00 21.2926 03.10.2009-19:00:00 21.2826 03.10.2009-20:00:00 21.2625 03.10.2009-21:00:00 21.2575 03.10.2009-22:00:00 21.2424 03.10.2009-23:00:00 21.2223 03.11.2009-00:00:00 21.2073 03.11.2009-01:00:00 21.1922 03.11.2009-02:00:00 21.1922 03.11.2009-03:00:00 21.1872 03.11.2009-04:00:00 21.1621 03.11.2009-05:00:00 21.1520 03.11.2009-06:00:00 21.1520 03.11.2009-07:00:00 21.1219 03.11.2009-08:00:00 21.0968 03.11.2009-09:00:00 21.0817 03.11.2009-10:00:00 21.0666 03.11.2009-11:00:00 21.0466 03.11.2009-12:00:00 21.0214 03.11.2009-13:00:00 21.0014 03.11.2009-14:00:00 20.9963 03.11.2009-15:00:00 20.9712 03.11.2009-16:00:00 20.9411 03.11.2009-17:00:00 20.9260 03.11.2009-18:00:00 20.9160 03.11.2009-19:00:00 20.9110 03.11.2009-20:00:00 20.9059 03.11.2009-21:00:00 20.8959 03.11.2009-22:00:00 20.8909 03.11.2009-23:00:00 20.8758 03.12.2009-00:00:00 20.8658 03.12.2009-01:00:00 20.8457 03.12.2009-02:00:00 20.8206 03.12.2009-03:00:00 20.8155 03.12.2009-04:00:00 20.8105 03.12.2009-05:00:00 20.8005 03.12.2009-06:00:00 20.7854 03.12.2009-07:00:00 20.7704 03.12.2009-08:00:00 20.7503 03.12.2009-09:00:00 20.7201 03.12.2009-10:00:00 20.7000 03.12.2009-11:00:00 20.6850 03.12.2009-12:00:00 20.6850 03.12.2009-13:00:00 20.6699 03.12.2009-14:00:00 20.6649 03.12.2009-15:00:00 20.6448 03.12.2009-16:00:00 20.6599 03.12.2009-17:00:00 20.6548 03.12.2009-18:00:00 20.6348 03.12.2009-19:00:00 20.6247 03.12.2009-20:00:00 20.5996 03.12.2009-21:00:00 20.5896 03.12.2009-22:00:00 20.5745 03.12.2009-23:00:00 20.5594 03.13.2009-00:00:00 20.5544 03.13.2009-01:00:00 20.5494 03.13.2009-02:00:00 20.5243 03.13.2009-03:00:00 20.5092 03.13.2009-04:00:00 20.4992 03.13.2009-05:00:00 20.4791 03.13.2009-06:00:00 20.4640 03.13.2009-07:00:00 20.4540 03.13.2009-08:00:00 20.4389 03.13.2009-09:00:00 20.4289 03.13.2009-10:00:00 20.4289 03.13.2009-11:00:00 20.4289 03.13.2009-12:00:00 20.4238 03.13.2009-13:00:00 20.4289 03.13.2009-14:00:00 20.4590 03.13.2009-15:00:00 20.4741 03.13.2009-16:00:00 20.4942 03.13.2009-17:00:00 20.5092 03.13.2009-18:00:00 20.5293 03.13.2009-19:00:00 20.5343 03.13.2009-20:00:00 20.5393 03.13.2009-21:00:00 20.5494 03.13.2009-22:00:00 20.5544 03.13.2009-23:00:00 20.5594 03.14.2009-00:00:00 20.5845 03.14.2009-01:00:00 20.6046 03.14.2009-02:00:00 20.6247 03.14.2009-03:00:00 20.6498 03.14.2009-04:00:00 20.6699 03.14.2009-05:00:00 20.7151 03.14.2009-06:00:00 20.7452 03.14.2009-07:00:00 20.7904 03.14.2009-08:00:00 20.8206 03.14.2009-09:00:00 20.8808 03.14.2009-10:00:00 20.9662 03.14.2009-11:00:00 21.0917 03.14.2009-12:00:00 21.2223 03.14.2009-13:00:00 21.3730 03.14.2009-14:00:00 21.4433 03.14.2009-15:00:00 21.4985 03.14.2009-16:00:00 21.5487 03.14.2009-17:00:00 21.5839 03.14.2009-18:00:00 21.6140 03.14.2009-19:00:00 21.6391 03.14.2009-20:00:00 21.6693 03.14.2009-21:00:00 21.6843 03.14.2009-22:00:00 21.7145 03.14.2009-23:00:00 21.7195 03.15.2009-00:00:00 21.7295 03.15.2009-01:00:00 21.7396 03.15.2009-02:00:00 21.7697 03.15.2009-03:00:00 21.7848 03.15.2009-04:00:00 21.7948 03.15.2009-05:00:00 21.8049 03.15.2009-06:00:00 21.8249 03.15.2009-07:00:00 21.8400 03.15.2009-08:00:00 21.8651 03.15.2009-09:00:00 21.9756 03.15.2009-10:00:00 22.0660 03.15.2009-11:00:00 22.1514 03.15.2009-12:00:00 22.2116 03.15.2009-13:00:00 22.2769 03.15.2009-14:00:00 22.3321 03.15.2009-15:00:00 22.3824 03.15.2009-16:00:00 22.4025 03.15.2009-17:00:00 22.4125 03.15.2009-18:00:00 22.4125 03.15.2009-19:00:00 22.4075 03.15.2009-20:00:00 22.4075 03.15.2009-21:00:00 22.4025 03.15.2009-22:00:00 22.4025 03.15.2009-23:00:00 22.4075 03.16.2009-00:00:00 22.4025 03.16.2009-01:00:00 22.3924 03.16.2009-02:00:00 22.3824 03.16.2009-03:00:00 22.3773 03.16.2009-04:00:00 22.3673 03.16.2009-05:00:00 22.3623 03.16.2009-06:00:00 22.3522 03.16.2009-07:00:00 22.3522 03.16.2009-08:00:00 22.3522 03.16.2009-09:00:00 22.3422 03.16.2009-10:00:00 22.3522 03.16.2009-11:00:00 22.3773 03.16.2009-12:00:00 22.4577 03.16.2009-13:00:00 22.5280 03.16.2009-14:00:00 22.5581 03.16.2009-15:00:00 22.5782 03.16.2009-16:00:00 22.5883 03.16.2009-17:00:00 22.5983 03.16.2009-18:00:00 22.6184 03.16.2009-19:00:00 22.6234 03.16.2009-20:00:00 22.6234 03.16.2009-21:00:00 22.6284 03.16.2009-22:00:00 22.6385 03.16.2009-23:00:00 22.6284 03.17.2009-00:00:00 22.6284 03.17.2009-01:00:00 22.6234 03.17.2009-02:00:00 22.6234 03.17.2009-03:00:00 22.6134 03.17.2009-04:00:00 22.6134 03.17.2009-05:00:00 22.6083 03.17.2009-06:00:00 22.6033 03.17.2009-07:00:00 22.5933 03.17.2009-08:00:00 22.5933 03.17.2009-09:00:00 22.5933 03.17.2009-10:00:00 22.6335 03.17.2009-11:00:00 22.6686 03.17.2009-12:00:00 22.6837 03.17.2009-13:00:00 22.6887 03.17.2009-14:00:00 22.7138 03.17.2009-15:00:00 22.7138 03.17.2009-16:00:00 22.7188 03.17.2009-17:00:00 22.7238 03.17.2009-18:00:00 22.7289 03.17.2009-19:00:00 22.7138 03.17.2009-20:00:00 22.7038 03.17.2009-21:00:00 22.7038 03.17.2009-22:00:00 22.6887 03.17.2009-23:00:00 22.6887 03.18.2009-00:00:00 22.6837 03.18.2009-01:00:00 22.6636 03.18.2009-02:00:00 22.6636 03.18.2009-03:00:00 22.6586 03.18.2009-04:00:00 22.6535 03.18.2009-05:00:00 22.6586 03.18.2009-06:00:00 22.6485 03.18.2009-07:00:00 22.6485 03.18.2009-08:00:00 22.6485 03.18.2009-09:00:00 22.6335 03.18.2009-10:00:00 22.6234 03.18.2009-11:00:00 22.6184 03.18.2009-12:00:00 22.6083 03.18.2009-13:00:00 22.5983 03.18.2009-14:00:00 22.5983 03.18.2009-15:00:00 22.5832 03.18.2009-16:00:00 22.5682 03.18.2009-17:00:00 22.5682 03.18.2009-18:00:00 22.5782 03.18.2009-19:00:00 22.5732 03.18.2009-20:00:00 22.5682 03.18.2009-21:00:00 22.5531 03.18.2009-22:00:00 22.5380 03.18.2009-23:00:00 22.5330 03.19.2009-00:00:00 22.5280 03.19.2009-01:00:00 22.5280 03.19.2009-02:00:00 22.5280 03.19.2009-03:00:00 22.5079 03.19.2009-04:00:00 22.5029 03.19.2009-05:00:00 22.5029 03.19.2009-06:00:00 22.4778 03.19.2009-07:00:00 22.4677 03.19.2009-08:00:00 22.4577 03.19.2009-09:00:00 22.4577 03.19.2009-10:00:00 22.4527 03.19.2009-11:00:00 22.4527 03.19.2009-12:00:00 22.4677 03.19.2009-13:00:00 22.4677 03.19.2009-14:00:00 22.4778 03.19.2009-15:00:00 22.4728 03.19.2009-16:00:00 22.4778 03.19.2009-17:00:00 22.4778 03.19.2009-18:00:00 22.4928 03.19.2009-19:00:00 22.5280 03.19.2009-20:00:00 22.5682 03.19.2009-21:00:00 22.6033 03.19.2009-22:00:00 22.6083 03.19.2009-23:00:00 22.6083 03.20.2009-00:00:00 22.6033 03.20.2009-01:00:00 22.5933 03.20.2009-02:00:00 22.5883 03.20.2009-03:00:00 22.5782 03.20.2009-04:00:00 22.5682 03.20.2009-05:00:00 22.5682 03.20.2009-06:00:00 22.5581 03.20.2009-07:00:00 22.5431 03.20.2009-08:00:00 22.5380 03.20.2009-09:00:00 22.5230 03.20.2009-10:00:00 22.5280 03.20.2009-11:00:00 22.5180 03.20.2009-12:00:00 22.5230 03.20.2009-13:00:00 22.5129 03.20.2009-14:00:00 22.5180 03.20.2009-15:00:00 22.5280 03.20.2009-16:00:00 22.5431 03.20.2009-17:00:00 22.5481 03.20.2009-18:00:00 22.5682 03.20.2009-19:00:00 22.5883 03.20.2009-20:00:00 22.6435 03.20.2009-21:00:00 22.6736 03.20.2009-22:00:00 22.6787 03.20.2009-23:00:00 22.6787 03.21.2009-00:00:00 22.6686 03.21.2009-01:00:00 22.6636 03.21.2009-02:00:00 22.6485 03.21.2009-03:00:00 22.6435 03.21.2009-04:00:00 22.6335 03.21.2009-05:00:00 22.6335 03.21.2009-06:00:00 22.6234 03.21.2009-07:00:00 22.6134 03.21.2009-08:00:00 22.6184 03.21.2009-09:00:00 22.6083 03.21.2009-10:00:00 22.6033 03.21.2009-11:00:00 22.5983 03.21.2009-12:00:00 22.6083 03.21.2009-13:00:00 22.6033 03.21.2009-14:00:00 22.6033 03.21.2009-15:00:00 22.6033 03.21.2009-16:00:00 22.5883 03.21.2009-17:00:00 22.5832 03.21.2009-18:00:00 22.5832 03.21.2009-19:00:00 22.5682 03.21.2009-20:00:00 22.5581 03.21.2009-21:00:00 22.5531 03.21.2009-22:00:00 22.5431 03.21.2009-23:00:00 22.5380 03.22.2009-00:00:00 22.5180 03.22.2009-01:00:00 22.5079 03.22.2009-02:00:00 22.5029 03.22.2009-03:00:00 22.4828 03.22.2009-04:00:00 22.4778 03.22.2009-05:00:00 22.4728 03.22.2009-06:00:00 22.4677 03.22.2009-07:00:00 22.4527 03.22.2009-08:00:00 22.4476 03.22.2009-09:00:00 22.4426 03.22.2009-10:00:00 22.4326 03.22.2009-11:00:00 22.4225 03.22.2009-12:00:00 22.4025 03.22.2009-13:00:00 22.3924 03.22.2009-14:00:00 22.3974 03.22.2009-15:00:00 22.3924 03.22.2009-16:00:00 22.3773 03.22.2009-17:00:00 22.3723 03.22.2009-18:00:00 22.3723 03.22.2009-19:00:00 22.3623 03.22.2009-20:00:00 22.3522 03.22.2009-21:00:00 22.3522 03.22.2009-22:00:00 22.3422 03.22.2009-23:00:00 22.3271 03.23.2009-00:00:00 22.3121 03.23.2009-01:00:00 22.3121 03.23.2009-02:00:00 22.3070 03.23.2009-03:00:00 22.2970 03.23.2009-04:00:00 22.2819 03.23.2009-05:00:00 22.2719 03.23.2009-06:00:00 22.2669 03.23.2009-07:00:00 22.2618 03.23.2009-08:00:00 22.2568 03.23.2009-09:00:00 22.2418 03.23.2009-10:00:00 22.2418 03.23.2009-11:00:00 22.2418 03.23.2009-12:00:00 22.2317 03.23.2009-13:00:00 22.2317 03.23.2009-14:00:00 22.2267 03.23.2009-15:00:00 22.2217 03.23.2009-16:00:00 22.2166 03.23.2009-17:00:00 22.1966 03.23.2009-18:00:00 22.1815 03.23.2009-19:00:00 22.1664 03.23.2009-20:00:00 22.1714 03.23.2009-21:00:00 22.1664 03.23.2009-22:00:00 22.1564 03.23.2009-23:00:00 22.1564 03.24.2009-00:00:00 22.1514 03.24.2009-01:00:00 22.1463 03.24.2009-02:00:00 22.1363 03.24.2009-03:00:00 22.1313 03.24.2009-04:00:00 22.1112 03.24.2009-05:00:00 22.1112 03.24.2009-06:00:00 22.1011 03.24.2009-07:00:00 22.0811 03.24.2009-08:00:00 22.0710 03.24.2009-09:00:00 22.0610 03.24.2009-10:00:00 22.0610 03.24.2009-11:00:00 22.0710 03.24.2009-12:00:00 22.0610 03.24.2009-13:00:00 22.0861 03.24.2009-14:00:00 22.0961 03.24.2009-15:00:00 22.0911 03.24.2009-16:00:00 22.0861 03.24.2009-17:00:00 22.0961 03.24.2009-18:00:00 22.0911 03.24.2009-19:00:00 22.0861 03.24.2009-20:00:00 22.0861 03.24.2009-21:00:00 22.0961 03.24.2009-22:00:00 22.1062 03.24.2009-23:00:00 22.1162 03.25.2009-00:00:00 22.1212 03.25.2009-01:00:00 22.1363 03.25.2009-02:00:00 22.1664 03.25.2009-03:00:00 22.1865 03.25.2009-04:00:00 22.1966 03.25.2009-05:00:00 22.1765 03.25.2009-06:00:00 22.1765 03.25.2009-07:00:00 22.1664 03.25.2009-08:00:00 22.1514 03.25.2009-09:00:00 22.1514 03.25.2009-10:00:00 22.1714 03.25.2009-11:00:00 22.1765 03.25.2009-12:00:00 22.1865 03.25.2009-13:00:00 22.2418 03.25.2009-14:00:00 22.3020 03.25.2009-15:00:00 22.3472 03.25.2009-16:00:00 22.3472 03.25.2009-17:00:00 22.3573 03.25.2009-18:00:00 22.3573 03.25.2009-19:00:00 22.3472 03.25.2009-20:00:00 22.3522 03.25.2009-21:00:00 22.3472 03.25.2009-22:00:00 22.3422 03.25.2009-23:00:00 22.3472 03.26.2009-00:00:00 22.3422 03.26.2009-01:00:00 22.3372 03.26.2009-02:00:00 22.3422 03.26.2009-03:00:00 22.3422 03.26.2009-04:00:00 22.3422 03.26.2009-05:00:00 22.3221 03.26.2009-06:00:00 22.3221 03.26.2009-07:00:00 22.3171 03.26.2009-08:00:00 22.3070 03.26.2009-09:00:00 22.2970 03.26.2009-10:00:00 22.2920 03.26.2009-11:00:00 22.2869 03.26.2009-12:00:00 22.2970 03.26.2009-13:00:00 22.3020 03.26.2009-14:00:00 22.3020 03.26.2009-15:00:00 22.3070 03.26.2009-16:00:00 22.3121 03.26.2009-17:00:00 22.3121 03.26.2009-18:00:00 22.3070 03.26.2009-19:00:00 22.3020 03.26.2009-20:00:00 22.3020 03.26.2009-21:00:00 22.2869 03.26.2009-22:00:00 22.2769 03.26.2009-23:00:00 22.2719 03.27.2009-00:00:00 22.2719 03.27.2009-01:00:00 22.2618 03.27.2009-02:00:00 22.2518 03.27.2009-03:00:00 22.2418 03.27.2009-04:00:00 22.2267 03.27.2009-05:00:00 22.2267 03.27.2009-06:00:00 22.2267 03.27.2009-07:00:00 22.2217 03.27.2009-08:00:00 22.2217 03.27.2009-09:00:00 22.2016 03.27.2009-10:00:00 22.1966 03.27.2009-11:00:00 22.1915 03.27.2009-12:00:00 22.1865 03.27.2009-13:00:00 22.1915 03.27.2009-14:00:00 22.1915 03.27.2009-15:00:00 22.1815 03.27.2009-16:00:00 22.1765 03.27.2009-17:00:00 22.1765 03.27.2009-18:00:00 22.1815 03.27.2009-19:00:00 22.1765 03.27.2009-20:00:00 22.1714 03.27.2009-21:00:00 22.1714 03.27.2009-22:00:00 22.1664 03.27.2009-23:00:00 22.1564 03.28.2009-00:00:00 22.1463 03.28.2009-01:00:00 22.1413 03.28.2009-02:00:00 22.1212 03.28.2009-03:00:00 22.1112 03.28.2009-04:00:00 22.1062 03.28.2009-05:00:00 22.0961 03.28.2009-06:00:00 22.0760 03.28.2009-07:00:00 22.0760 03.28.2009-08:00:00 22.0710 03.28.2009-09:00:00 22.0610 03.28.2009-10:00:00 22.0610 03.28.2009-11:00:00 22.0409 03.28.2009-12:00:00 22.0359 03.28.2009-13:00:00 22.0158 03.28.2009-14:00:00 22.0107 03.28.2009-15:00:00 22.0208 03.28.2009-16:00:00 22.0158 03.28.2009-17:00:00 22.0158 03.28.2009-18:00:00 22.0057 03.28.2009-19:00:00 21.9957 03.28.2009-20:00:00 21.9907 03.28.2009-21:00:00 21.9907 03.28.2009-22:00:00 21.9856 03.28.2009-23:00:00 21.9706 03.29.2009-00:00:00 21.9605 03.29.2009-01:00:00 21.9605 03.29.2009-02:00:00 21.9505 03.29.2009-03:00:00 21.9505 03.29.2009-04:00:00 21.9304 03.29.2009-05:00:00 21.9204 03.29.2009-06:00:00 21.9053 03.29.2009-07:00:00 21.8952 03.29.2009-08:00:00 21.8902 03.29.2009-09:00:00 21.8802 03.29.2009-10:00:00 21.8701 03.29.2009-11:00:00 21.8802 03.29.2009-12:00:00 21.8802 03.29.2009-13:00:00 21.8852 03.29.2009-14:00:00 21.8802 03.29.2009-15:00:00 21.8802 03.29.2009-16:00:00 21.8852 03.29.2009-17:00:00 21.8902 03.29.2009-18:00:00 21.8752 03.29.2009-19:00:00 21.8601 03.29.2009-20:00:00 21.8300 03.29.2009-21:00:00 21.8099 03.29.2009-22:00:00 21.7848 03.29.2009-23:00:00 21.7797 03.30.2009-00:00:00 21.7647 03.30.2009-01:00:00 21.7597 03.30.2009-02:00:00 21.7446 03.30.2009-03:00:00 21.7295 03.30.2009-04:00:00 21.7245 03.30.2009-05:00:00 21.7245 03.30.2009-06:00:00 21.7145 03.30.2009-07:00:00 21.7094 03.30.2009-08:00:00 21.7044 03.30.2009-09:00:00 21.6994 03.30.2009-10:00:00 21.6893 03.30.2009-11:00:00 21.6743 03.30.2009-12:00:00 21.6642 03.30.2009-13:00:00 21.6542 03.30.2009-14:00:00 21.6492 03.30.2009-15:00:00 21.6442 03.30.2009-16:00:00 21.6341 03.30.2009-17:00:00 21.6291 03.30.2009-18:00:00 21.6190 03.30.2009-19:00:00 21.6090 03.30.2009-20:00:00 21.6040 03.30.2009-21:00:00 21.5889 03.30.2009-22:00:00 21.5839 03.30.2009-23:00:00 21.5738 03.31.2009-00:00:00 21.5789 03.31.2009-01:00:00 21.5789 03.31.2009-02:00:00 21.6241 03.31.2009-03:00:00 21.6492 03.31.2009-04:00:00 21.6592 03.31.2009-05:00:00 21.6642 03.31.2009-06:00:00 21.6642 03.31.2009-07:00:00 21.6592 03.31.2009-08:00:00 21.6542 03.31.2009-09:00:00 21.6642 03.31.2009-10:00:00 21.6442 03.31.2009-11:00:00 21.6693 03.31.2009-12:00:00 21.7145 03.31.2009-13:00:00 21.7245 03.31.2009-14:00:00 21.7396 03.31.2009-15:00:00 21.7546 03.31.2009-16:00:00 21.7496 03.31.2009-17:00:00 21.7496 03.31.2009-18:00:00 21.7446 03.31.2009-19:00:00 21.7345 03.31.2009-20:00:00 21.7245 03.31.2009-21:00:00 21.7245 03.31.2009-22:00:00 21.7245 03.31.2009-23:00:00 21.7195 04.01.2009-00:00:00 21.7195 04.01.2009-01:00:00 21.7145 04.01.2009-02:00:00 21.7094 04.01.2009-03:00:00 21.7145 04.01.2009-04:00:00 21.7145 04.01.2009-05:00:00 21.7094 04.01.2009-06:00:00 21.7094 04.01.2009-07:00:00 21.7044 04.01.2009-08:00:00 21.6944 04.01.2009-09:00:00 21.6893 04.01.2009-10:00:00 21.6944 04.01.2009-11:00:00 21.7295 04.01.2009-12:00:00 21.7747 04.01.2009-13:00:00 21.7948 04.01.2009-14:00:00 21.8099 04.01.2009-15:00:00 21.8300 04.01.2009-16:00:00 21.8551 04.01.2009-17:00:00 21.9103 04.01.2009-18:00:00 21.9756 04.01.2009-19:00:00 22.0559 04.01.2009-20:00:00 22.1011 04.01.2009-21:00:00 22.1865 04.01.2009-22:00:00 22.2920 04.01.2009-23:00:00 22.3874 04.02.2009-00:00:00 22.5330 04.02.2009-01:00:00 22.6435 04.02.2009-02:00:00 22.7389 04.02.2009-03:00:00 22.8243 04.02.2009-04:00:00 22.8996 04.02.2009-05:00:00 22.9649 04.02.2009-06:00:00 23.0754 04.02.2009-07:00:00 23.1607 04.02.2009-08:00:00 23.2361 04.02.2009-09:00:00 23.2913 04.02.2009-10:00:00 23.3415 04.02.2009-11:00:00 23.3867 04.02.2009-12:00:00 23.4169 04.02.2009-13:00:00 23.4420 04.02.2009-14:00:00 23.4922 04.02.2009-15:00:00 23.5725 04.02.2009-16:00:00 23.6228 04.02.2009-17:00:00 23.7031 04.02.2009-18:00:00 23.7433 04.02.2009-19:00:00 23.7935 04.02.2009-20:00:00 23.8035 04.02.2009-21:00:00 23.8186 04.02.2009-22:00:00 23.8186 04.02.2009-23:00:00 23.8136 04.03.2009-00:00:00 23.8136 04.03.2009-01:00:00 23.8035 04.03.2009-02:00:00 23.7935 04.03.2009-03:00:00 23.7483 04.03.2009-04:00:00 23.7332 04.03.2009-05:00:00 23.7282 04.03.2009-06:00:00 23.7332 04.03.2009-07:00:00 23.7232 04.03.2009-08:00:00 23.7132 04.03.2009-09:00:00 23.7081 04.03.2009-10:00:00 23.7182 04.03.2009-11:00:00 23.7483 04.03.2009-12:00:00 23.8035 04.03.2009-13:00:00 23.8789 04.03.2009-14:00:00 23.8889 04.03.2009-15:00:00 23.9040 04.03.2009-16:00:00 23.9241 04.03.2009-17:00:00 23.9492 04.03.2009-18:00:00 23.9642 04.03.2009-19:00:00 23.9592 04.03.2009-20:00:00 23.9442 04.03.2009-21:00:00 23.9341 04.03.2009-22:00:00 23.9642 04.03.2009-23:00:00 23.9592 04.04.2009-00:00:00 23.9793 04.04.2009-01:00:00 23.9843 04.04.2009-02:00:00 23.9693 04.04.2009-03:00:00 23.9693 04.04.2009-04:00:00 23.9793 04.04.2009-05:00:00 23.9843 04.04.2009-06:00:00 23.9894 04.04.2009-07:00:00 23.9793 04.04.2009-08:00:00 23.9793 04.04.2009-09:00:00 23.9894 04.04.2009-10:00:00 23.9944 04.04.2009-11:00:00 23.9994 04.04.2009-12:00:00 24.0044 04.04.2009-13:00:00 24.0145 04.04.2009-14:00:00 24.0295 04.04.2009-15:00:00 24.0396 04.04.2009-16:00:00 24.0346 04.04.2009-17:00:00 24.0546 04.04.2009-18:00:00 24.0446 04.04.2009-19:00:00 24.0496 04.04.2009-20:00:00 24.0496 04.04.2009-21:00:00 24.0145 04.04.2009-22:00:00 23.9944 04.04.2009-23:00:00 23.9944 04.05.2009-00:00:00 23.9793 04.05.2009-01:00:00 23.9693 04.05.2009-02:00:00 23.9592 04.05.2009-03:00:00 23.9492 04.05.2009-04:00:00 23.9542 04.05.2009-05:00:00 23.9391 04.05.2009-06:00:00 23.9241 04.05.2009-07:00:00 23.9140 04.05.2009-08:00:00 23.8990 04.05.2009-09:00:00 23.8839 04.05.2009-10:00:00 23.8588 04.05.2009-11:00:00 23.8688 04.05.2009-12:00:00 23.8588 04.05.2009-13:00:00 23.8688 04.05.2009-14:00:00 23.8538 04.05.2009-15:00:00 23.8738 04.05.2009-16:00:00 23.8990 04.05.2009-17:00:00 23.9140 04.05.2009-18:00:00 23.9040 04.05.2009-19:00:00 23.8889 04.05.2009-20:00:00 23.8839 04.05.2009-21:00:00 23.8789 04.05.2009-22:00:00 23.8738 04.05.2009-23:00:00 23.8688 04.06.2009-00:00:00 23.8688 04.06.2009-01:00:00 23.8538 04.06.2009-02:00:00 23.8487 04.06.2009-03:00:00 23.8487 04.06.2009-04:00:00 23.8387 04.06.2009-05:00:00 23.8236 04.06.2009-06:00:00 23.8236 04.06.2009-07:00:00 23.8136 04.06.2009-08:00:00 23.8086 04.06.2009-09:00:00 23.8086 04.06.2009-10:00:00 23.8287 04.06.2009-11:00:00 23.8337 04.06.2009-12:00:00 23.8638 04.06.2009-13:00:00 23.8990 04.06.2009-14:00:00 23.9190 04.06.2009-15:00:00 23.9391 04.06.2009-16:00:00 23.9843 04.06.2009-17:00:00 24.0195 04.06.2009-18:00:00 24.0295 04.06.2009-19:00:00 24.0496 04.06.2009-20:00:00 24.0546 04.06.2009-21:00:00 24.0546 04.06.2009-22:00:00 24.0546 04.06.2009-23:00:00 24.0647 04.07.2009-00:00:00 24.0597 04.07.2009-01:00:00 24.0496 04.07.2009-02:00:00 24.0546 04.07.2009-03:00:00 24.0446 04.07.2009-04:00:00 24.0295 04.07.2009-05:00:00 24.0245 04.07.2009-06:00:00 24.0295 04.07.2009-07:00:00 24.0195 04.07.2009-08:00:00 24.0195 04.07.2009-09:00:00 24.0295 04.07.2009-10:00:00 24.0496 04.07.2009-11:00:00 24.0898 04.07.2009-12:00:00 24.1149 04.07.2009-13:00:00 24.1450 04.07.2009-14:00:00 24.1651 04.07.2009-15:00:00 24.1752 04.07.2009-16:00:00 24.1802 04.07.2009-17:00:00 24.1952 04.07.2009-18:00:00 24.2204 04.07.2009-19:00:00 24.2153 04.07.2009-20:00:00 24.2103 04.07.2009-21:00:00 24.2103 04.07.2009-22:00:00 24.2204 04.07.2009-23:00:00 24.2103 04.08.2009-00:00:00 24.2003 04.08.2009-01:00:00 24.2053 04.08.2009-02:00:00 24.2103 04.08.2009-03:00:00 24.2153 04.08.2009-04:00:00 24.2254 04.08.2009-05:00:00 24.2254 04.08.2009-06:00:00 24.2354 04.08.2009-07:00:00 24.2304 04.08.2009-08:00:00 24.2304 04.08.2009-09:00:00 24.2404 04.08.2009-10:00:00 24.2505 04.08.2009-11:00:00 24.2706 04.08.2009-12:00:00 24.2907 04.08.2009-13:00:00 24.3409 04.08.2009-14:00:00 24.4011 04.08.2009-15:00:00 24.4162 04.08.2009-16:00:00 24.4313 04.08.2009-17:00:00 24.4564 04.08.2009-18:00:00 24.4564 04.08.2009-19:00:00 24.4564 04.08.2009-20:00:00 24.4564 04.08.2009-21:00:00 24.4413 04.08.2009-22:00:00 24.4463 04.08.2009-23:00:00 24.4363 04.09.2009-00:00:00 24.4112 04.09.2009-01:00:00 24.4062 04.09.2009-02:00:00 24.4011 04.09.2009-03:00:00 24.3961 04.09.2009-04:00:00 24.3911 04.09.2009-05:00:00 24.3710 04.09.2009-06:00:00 24.3559 04.09.2009-07:00:00 24.3509 04.09.2009-08:00:00 24.3559 04.09.2009-09:00:00 24.3258 04.09.2009-10:00:00 24.3258 04.09.2009-11:00:00 24.3158 04.09.2009-12:00:00 24.3158 04.09.2009-13:00:00 24.3158 04.09.2009-14:00:00 24.3057 04.09.2009-15:00:00 24.3007 04.09.2009-16:00:00 24.3158 04.09.2009-17:00:00 24.3208 04.09.2009-18:00:00 24.3158 04.09.2009-19:00:00 24.3158 04.09.2009-20:00:00 24.3007 04.09.2009-21:00:00 24.2806 04.09.2009-22:00:00 24.2455 04.09.2009-23:00:00 24.2304 04.10.2009-00:00:00 24.2103 04.10.2009-01:00:00 24.2053 04.10.2009-02:00:00 24.1852 04.10.2009-03:00:00 24.1701 04.10.2009-04:00:00 24.1501 04.10.2009-05:00:00 24.1501 04.10.2009-06:00:00 24.1350 04.10.2009-07:00:00 24.1249 04.10.2009-08:00:00 24.1099 04.10.2009-09:00:00 24.0948 04.10.2009-10:00:00 24.0848 04.10.2009-11:00:00 24.0747 04.10.2009-12:00:00 24.0697 04.10.2009-13:00:00 24.0597 04.10.2009-14:00:00 24.0697 04.10.2009-15:00:00 24.0747 04.10.2009-16:00:00 24.0747 04.10.2009-17:00:00 24.0697 04.10.2009-18:00:00 24.0597 04.10.2009-19:00:00 24.0396 04.10.2009-20:00:00 24.0295 04.10.2009-21:00:00 24.0245 04.10.2009-22:00:00 24.0145 04.10.2009-23:00:00 24.0044 04.11.2009-00:00:00 23.9944 04.11.2009-01:00:00 23.9944 04.11.2009-02:00:00 23.9944 04.11.2009-03:00:00 23.9894 04.11.2009-04:00:00 23.9793 04.11.2009-05:00:00 23.9693 04.11.2009-06:00:00 23.9693 04.11.2009-07:00:00 23.9642 04.11.2009-08:00:00 23.9542 04.11.2009-09:00:00 23.9442 04.11.2009-10:00:00 23.9140 04.11.2009-11:00:00 23.9090 04.11.2009-12:00:00 23.8939 04.11.2009-13:00:00 23.8889 04.11.2009-14:00:00 23.8789 04.11.2009-15:00:00 23.8688 04.11.2009-16:00:00 23.8638 04.11.2009-17:00:00 23.8538 04.11.2009-18:00:00 23.8538 04.11.2009-19:00:00 23.8287 04.11.2009-20:00:00 23.8186 04.11.2009-21:00:00 23.8186 04.11.2009-22:00:00 23.7985 04.11.2009-23:00:00 23.7885 04.12.2009-00:00:00 23.7784 04.12.2009-01:00:00 23.7734 04.12.2009-02:00:00 23.7684 04.12.2009-03:00:00 23.7583 04.12.2009-04:00:00 23.7433 04.12.2009-05:00:00 23.7433 04.12.2009-06:00:00 23.7433 04.12.2009-07:00:00 23.7483 04.12.2009-08:00:00 23.7433 04.12.2009-09:00:00 23.7433 04.12.2009-10:00:00 23.7232 04.12.2009-11:00:00 23.7332 04.12.2009-12:00:00 23.7734 04.12.2009-13:00:00 23.8487 04.12.2009-14:00:00 23.9843 04.12.2009-15:00:00 24.1701 04.12.2009-16:00:00 24.3760 04.12.2009-17:00:00 24.5568 04.12.2009-18:00:00 24.6020 04.12.2009-19:00:00 24.6673 04.12.2009-20:00:00 24.7025 04.12.2009-21:00:00 24.7376 04.12.2009-22:00:00 24.7527 04.12.2009-23:00:00 24.7627 04.13.2009-00:00:00 24.7778 04.13.2009-01:00:00 24.7828 04.13.2009-02:00:00 24.7878 04.13.2009-03:00:00 24.7878 04.13.2009-04:00:00 24.7928 04.13.2009-05:00:00 24.7979 04.13.2009-06:00:00 24.7979 04.13.2009-07:00:00 24.7979 04.13.2009-08:00:00 24.7979 04.13.2009-09:00:00 24.8079 04.13.2009-10:00:00 24.7928 04.13.2009-11:00:00 24.7928 04.13.2009-12:00:00 24.7878 04.13.2009-13:00:00 24.7828 04.13.2009-14:00:00 24.7728 04.13.2009-15:00:00 24.7677 04.13.2009-16:00:00 24.7677 04.13.2009-17:00:00 24.7728 04.13.2009-18:00:00 24.7878 04.13.2009-19:00:00 24.7878 04.13.2009-20:00:00 24.7878 04.13.2009-21:00:00 24.7928 04.13.2009-22:00:00 24.7778 04.13.2009-23:00:00 24.7627 04.14.2009-00:00:00 24.7627 04.14.2009-01:00:00 24.7477 04.14.2009-02:00:00 24.7326 04.14.2009-03:00:00 24.7225 04.14.2009-04:00:00 24.7175 04.14.2009-05:00:00 24.7075 04.14.2009-06:00:00 24.6824 04.14.2009-07:00:00 24.6673 04.14.2009-08:00:00 24.6723 04.14.2009-09:00:00 24.6723 04.14.2009-10:00:00 24.6673 04.14.2009-11:00:00 24.6623 04.14.2009-12:00:00 24.6472 04.14.2009-13:00:00 24.6422 04.14.2009-14:00:00 24.6372 04.14.2009-15:00:00 24.6322 04.14.2009-16:00:00 24.6271 04.14.2009-17:00:00 24.6121 04.14.2009-18:00:00 24.5870 04.14.2009-19:00:00 24.5769 04.14.2009-20:00:00 24.5518 04.14.2009-21:00:00 24.5418 04.14.2009-22:00:00 24.5367 04.14.2009-23:00:00 24.5317 04.15.2009-00:00:00 24.5217 04.15.2009-01:00:00 24.5116 04.15.2009-02:00:00 24.5016 04.15.2009-03:00:00 24.4966 04.15.2009-04:00:00 24.4664 04.15.2009-05:00:00 24.4413 04.15.2009-06:00:00 24.4263 04.15.2009-07:00:00 24.4011 04.15.2009-08:00:00 24.3811 04.15.2009-09:00:00 24.3660 04.15.2009-10:00:00 24.3610 04.15.2009-11:00:00 24.3660 04.15.2009-12:00:00 24.3509 04.15.2009-13:00:00 24.3559 04.15.2009-14:00:00 24.3610 04.15.2009-15:00:00 24.3710 04.15.2009-16:00:00 24.3760 04.15.2009-17:00:00 24.3559 04.15.2009-18:00:00 24.3509 04.15.2009-19:00:00 24.3409 04.15.2009-20:00:00 24.3208 04.15.2009-21:00:00 24.3007 04.15.2009-22:00:00 24.3007 04.15.2009-23:00:00 24.2957 04.16.2009-00:00:00 24.2957 04.16.2009-01:00:00 24.2806 04.16.2009-02:00:00 24.2806 04.16.2009-03:00:00 24.2706 04.16.2009-04:00:00 24.2605 04.16.2009-05:00:00 24.2505 04.16.2009-06:00:00 24.2304 04.16.2009-07:00:00 24.2003 04.16.2009-08:00:00 24.1952 04.16.2009-09:00:00 24.1902 04.16.2009-10:00:00 24.1752 04.16.2009-11:00:00 24.1701 04.16.2009-12:00:00 24.1802 04.16.2009-13:00:00 24.1752 04.16.2009-14:00:00 24.1802 04.16.2009-15:00:00 24.1902 04.16.2009-16:00:00 24.2003 04.16.2009-17:00:00 24.2153 04.16.2009-18:00:00 24.2304 04.16.2009-19:00:00 24.2204 04.16.2009-20:00:00 24.2204 04.16.2009-21:00:00 24.2204 04.16.2009-22:00:00 24.2053 04.16.2009-23:00:00 24.2003 04.17.2009-00:00:00 24.2003 04.17.2009-01:00:00 24.1952 04.17.2009-02:00:00 24.2003 04.17.2009-03:00:00 24.2103 04.17.2009-04:00:00 24.2254 04.17.2009-05:00:00 24.2455 04.17.2009-06:00:00 24.2706 04.17.2009-07:00:00 24.3308 04.17.2009-08:00:00 24.4112 04.17.2009-09:00:00 24.4915 04.17.2009-10:00:00 24.5518 04.17.2009-11:00:00 24.6422 04.17.2009-12:00:00 24.7175 04.17.2009-13:00:00 24.7477 04.17.2009-14:00:00 24.7527 04.17.2009-15:00:00 24.7627 04.17.2009-16:00:00 24.7627 04.17.2009-17:00:00 24.7577 04.17.2009-18:00:00 24.7426 04.17.2009-19:00:00 24.7527 04.17.2009-20:00:00 24.7527 04.17.2009-21:00:00 24.7477 04.17.2009-22:00:00 24.7477 04.17.2009-23:00:00 24.7527 04.18.2009-00:00:00 24.7326 04.18.2009-01:00:00 24.7276 04.18.2009-02:00:00 24.7175 04.18.2009-03:00:00 24.7326 04.18.2009-04:00:00 24.7276 04.18.2009-05:00:00 24.7225 04.18.2009-06:00:00 24.7175 04.18.2009-07:00:00 24.6974 04.18.2009-08:00:00 24.6974 04.18.2009-09:00:00 24.6924 04.18.2009-10:00:00 24.6874 04.18.2009-11:00:00 24.6824 04.18.2009-12:00:00 24.6974 04.18.2009-13:00:00 24.7025 04.18.2009-14:00:00 24.7025 04.18.2009-15:00:00 24.7075 04.18.2009-16:00:00 24.7225 04.18.2009-17:00:00 24.7326 04.18.2009-18:00:00 24.7376 04.18.2009-19:00:00 24.7426 04.18.2009-20:00:00 24.7477 04.18.2009-21:00:00 24.7426 04.18.2009-22:00:00 24.7376 04.18.2009-23:00:00 24.7225 04.19.2009-00:00:00 24.7175 04.19.2009-01:00:00 24.7125 04.19.2009-02:00:00 24.7075 04.19.2009-03:00:00 24.7075 04.19.2009-04:00:00 24.7025 04.19.2009-05:00:00 24.6974 04.19.2009-06:00:00 24.6874 04.19.2009-07:00:00 24.6773 04.19.2009-08:00:00 24.6573 04.19.2009-09:00:00 24.6522 04.19.2009-10:00:00 24.6472 04.19.2009-11:00:00 24.6573 04.19.2009-12:00:00 24.6924 04.19.2009-13:00:00 24.7025 04.19.2009-14:00:00 24.7376 04.19.2009-15:00:00 24.7477 04.19.2009-16:00:00 24.7728 04.19.2009-17:00:00 24.7979 04.19.2009-18:00:00 24.8230 04.19.2009-19:00:00 24.8280 04.19.2009-20:00:00 24.8280 04.19.2009-21:00:00 24.8380 04.19.2009-22:00:00 24.8330 04.19.2009-23:00:00 24.8380 04.20.2009-00:00:00 24.8380 04.20.2009-01:00:00 24.8431 04.20.2009-02:00:00 24.8431 04.20.2009-03:00:00 24.8481 04.20.2009-04:00:00 24.8330 04.20.2009-05:00:00 24.8230 04.20.2009-06:00:00 24.8280 04.20.2009-07:00:00 24.8230 04.20.2009-08:00:00 24.8280 04.20.2009-09:00:00 24.8481 04.20.2009-10:00:00 24.8581 04.20.2009-11:00:00 24.9084 04.20.2009-12:00:00 24.9385 04.20.2009-13:00:00 24.9586 04.20.2009-14:00:00 24.9937 04.20.2009-15:00:00 25.0289 04.20.2009-16:00:00 25.0640 04.20.2009-17:00:00 25.0741 04.20.2009-18:00:00 25.0841 04.20.2009-19:00:00 25.0841 04.20.2009-20:00:00 25.0791 04.20.2009-21:00:00 25.0841 04.20.2009-22:00:00 25.0942 04.20.2009-23:00:00 25.0992 04.21.2009-00:00:00 25.0791 04.21.2009-01:00:00 25.0791 04.21.2009-02:00:00 25.0841 04.21.2009-03:00:00 25.0841 04.21.2009-04:00:00 25.0992 04.21.2009-05:00:00 25.0942 04.21.2009-06:00:00 25.0942 04.21.2009-07:00:00 25.0942 04.21.2009-08:00:00 25.0841 04.21.2009-09:00:00 25.0992 04.21.2009-10:00:00 25.0891 04.21.2009-11:00:00 25.1142 04.21.2009-12:00:00 25.1243 04.21.2009-13:00:00 25.1243 04.21.2009-14:00:00 25.1594 04.21.2009-15:00:00 25.1695 04.21.2009-16:00:00 25.1695 04.21.2009-17:00:00 25.1695 04.21.2009-18:00:00 25.1745 04.21.2009-19:00:00 25.1996 04.21.2009-20:00:00 25.1896 04.21.2009-21:00:00 25.1996 04.21.2009-22:00:00 25.2197 04.21.2009-23:00:00 25.1996 04.22.2009-00:00:00 25.2046 04.22.2009-01:00:00 25.1946 04.22.2009-02:00:00 25.1896 04.22.2009-03:00:00 25.1946 04.22.2009-04:00:00 25.1946 04.22.2009-05:00:00 25.2046 04.22.2009-06:00:00 25.1996 04.22.2009-07:00:00 25.1795 04.22.2009-08:00:00 25.1896 04.22.2009-09:00:00 25.1846 04.22.2009-10:00:00 25.1896 04.22.2009-11:00:00 25.1896 04.22.2009-12:00:00 25.1795 04.22.2009-13:00:00 25.1745 04.22.2009-14:00:00 25.1745 04.22.2009-15:00:00 25.1695 04.22.2009-16:00:00 25.1594 04.22.2009-17:00:00 25.1494 04.22.2009-18:00:00 25.1394 04.22.2009-19:00:00 25.1394 04.22.2009-20:00:00 25.1193 04.22.2009-21:00:00 25.1042 04.22.2009-22:00:00 25.1042 04.22.2009-23:00:00 25.0992 04.23.2009-00:00:00 25.0891 04.23.2009-01:00:00 25.0891 04.23.2009-02:00:00 25.0791 04.23.2009-03:00:00 25.0640 04.23.2009-04:00:00 25.0439 04.23.2009-05:00:00 25.0339 04.23.2009-06:00:00 25.0289 04.23.2009-07:00:00 25.0188 04.23.2009-08:00:00 25.0038 04.23.2009-09:00:00 24.9937 04.23.2009-10:00:00 24.9937 04.23.2009-11:00:00 24.9837 04.23.2009-12:00:00 24.9736 04.23.2009-13:00:00 24.9636 04.23.2009-14:00:00 24.9586 04.23.2009-15:00:00 24.9535 04.23.2009-16:00:00 24.9385 04.23.2009-17:00:00 24.9284 04.23.2009-18:00:00 24.9184 04.23.2009-19:00:00 24.9184 04.23.2009-20:00:00 24.9084 04.23.2009-21:00:00 24.8983 04.23.2009-22:00:00 24.8883 04.23.2009-23:00:00 24.8682 04.24.2009-00:00:00 24.8531 04.24.2009-01:00:00 24.8380 04.24.2009-02:00:00 24.7928 04.24.2009-03:00:00 24.7878 04.24.2009-04:00:00 24.7627 04.24.2009-05:00:00 24.7477 04.24.2009-06:00:00 24.7376 04.24.2009-07:00:00 24.7225 04.24.2009-08:00:00 24.7125 04.24.2009-09:00:00 24.6874 04.24.2009-10:00:00 24.6723 04.24.2009-11:00:00 24.6723 04.24.2009-12:00:00 24.6773 04.24.2009-13:00:00 24.6673 04.24.2009-14:00:00 24.6723 04.24.2009-15:00:00 24.6573 04.24.2009-16:00:00 24.6472 04.24.2009-17:00:00 24.6422 04.24.2009-18:00:00 24.6372 04.24.2009-19:00:00 24.6271 04.24.2009-20:00:00 24.6221 04.24.2009-21:00:00 24.5970 04.24.2009-22:00:00 24.5870 04.24.2009-23:00:00 24.5769 04.25.2009-00:00:00 24.5669 04.25.2009-01:00:00 24.5518 04.25.2009-02:00:00 24.5367 04.25.2009-03:00:00 24.5317 04.25.2009-04:00:00 24.5116 04.25.2009-05:00:00 24.4966 04.25.2009-06:00:00 24.4815 04.25.2009-07:00:00 24.4815 04.25.2009-08:00:00 24.4614 04.25.2009-09:00:00 24.4212 04.25.2009-10:00:00 24.4112 04.25.2009-11:00:00 24.4062 04.25.2009-12:00:00 24.4011 04.25.2009-13:00:00 24.4062 04.25.2009-14:00:00 24.3811 04.25.2009-15:00:00 24.3710 04.25.2009-16:00:00 24.3760 04.25.2009-17:00:00 24.3559 04.25.2009-18:00:00 24.3409 04.25.2009-19:00:00 24.3359 04.25.2009-20:00:00 24.3308 04.25.2009-21:00:00 24.3308 04.25.2009-22:00:00 24.3258 04.25.2009-23:00:00 24.3007 04.26.2009-00:00:00 24.3007 04.26.2009-01:00:00 24.2957 04.26.2009-02:00:00 24.2756 04.26.2009-03:00:00 24.2605 04.26.2009-04:00:00 24.2505 04.26.2009-05:00:00 24.2254 04.26.2009-06:00:00 24.2153 04.26.2009-07:00:00 24.1902 04.26.2009-08:00:00 24.1852 04.26.2009-09:00:00 24.1601 04.26.2009-10:00:00 24.1450 04.26.2009-11:00:00 24.1450 04.26.2009-12:00:00 24.1400 04.26.2009-13:00:00 24.1350 04.26.2009-14:00:00 24.1249 04.26.2009-15:00:00 24.1149 04.26.2009-16:00:00 24.1049 04.26.2009-17:00:00 24.0898 04.26.2009-18:00:00 24.0797 04.26.2009-19:00:00 24.0848 04.26.2009-20:00:00 24.0797 04.26.2009-21:00:00 24.0747 04.26.2009-22:00:00 24.0546 04.26.2009-23:00:00 24.0496 04.27.2009-00:00:00 24.0346 04.27.2009-01:00:00 23.9994 04.27.2009-02:00:00 23.9743 04.27.2009-03:00:00 23.9642 04.27.2009-04:00:00 23.9592 04.27.2009-05:00:00 23.9391 04.27.2009-06:00:00 23.9090 04.27.2009-07:00:00 23.8839 04.27.2009-08:00:00 23.8738 04.27.2009-09:00:00 23.8588 04.27.2009-10:00:00 23.8487 04.27.2009-11:00:00 23.8236 04.27.2009-12:00:00 23.8236 04.27.2009-13:00:00 23.8236 04.27.2009-14:00:00 23.8337 04.27.2009-15:00:00 23.8487 04.27.2009-16:00:00 23.8437 04.27.2009-17:00:00 23.8487 04.27.2009-18:00:00 23.8337 04.27.2009-19:00:00 23.8136 04.27.2009-20:00:00 23.8086 04.27.2009-21:00:00 23.8136 04.27.2009-22:00:00 23.8035 04.27.2009-23:00:00 23.8035 04.28.2009-00:00:00 23.7935 04.28.2009-01:00:00 23.7885 04.28.2009-02:00:00 23.7684 04.28.2009-03:00:00 23.7533 04.28.2009-04:00:00 23.7433 04.28.2009-05:00:00 23.7332 04.28.2009-06:00:00 23.7282 04.28.2009-07:00:00 23.7182 04.28.2009-08:00:00 23.7081 04.28.2009-09:00:00 23.6780 04.28.2009-10:00:00 23.6680 04.28.2009-11:00:00 23.6629 04.28.2009-12:00:00 23.6378 04.28.2009-13:00:00 23.6479 04.28.2009-14:00:00 23.6529 04.28.2009-15:00:00 23.6479 04.28.2009-16:00:00 23.6428 04.28.2009-17:00:00 23.6328 04.28.2009-18:00:00 23.6378 04.28.2009-19:00:00 23.6579 04.28.2009-20:00:00 23.7583 04.28.2009-21:00:00 23.8086 04.28.2009-22:00:00 23.8538 04.28.2009-23:00:00 23.8638 04.29.2009-00:00:00 23.8638 04.29.2009-01:00:00 23.8588 04.29.2009-02:00:00 23.8487 04.29.2009-03:00:00 23.8287 04.29.2009-04:00:00 23.8236 04.29.2009-05:00:00 23.7985 04.29.2009-06:00:00 23.7935 04.29.2009-07:00:00 23.7734 04.29.2009-08:00:00 23.7634 04.29.2009-09:00:00 23.7433 04.29.2009-10:00:00 23.7332 04.29.2009-11:00:00 23.7232 04.29.2009-12:00:00 23.7081 04.29.2009-13:00:00 23.6981 04.29.2009-14:00:00 23.6880 04.29.2009-15:00:00 23.6780 04.29.2009-16:00:00 23.6730 04.29.2009-17:00:00 23.6680 04.29.2009-18:00:00 23.6629 04.29.2009-19:00:00 23.6479 04.29.2009-20:00:00 23.6479 04.29.2009-21:00:00 23.6428 04.29.2009-22:00:00 23.6278 04.29.2009-23:00:00 23.6127 04.30.2009-00:00:00 23.6077 04.30.2009-01:00:00 23.6077 04.30.2009-02:00:00 23.5977 04.30.2009-03:00:00 23.5826 04.30.2009-04:00:00 23.5776 04.30.2009-05:00:00 23.5776 04.30.2009-06:00:00 23.5625 04.30.2009-07:00:00 23.5474 04.30.2009-08:00:00 23.5273 04.30.2009-09:00:00 23.5123 04.30.2009-10:00:00 23.5022 04.30.2009-11:00:00 23.4922 04.30.2009-12:00:00 23.4821 04.30.2009-13:00:00 23.4721 04.30.2009-14:00:00 23.4721 04.30.2009-15:00:00 23.4771 04.30.2009-16:00:00 23.4721 04.30.2009-17:00:00 23.4721 04.30.2009-18:00:00 23.4671 04.30.2009-19:00:00 23.4771 04.30.2009-20:00:00 23.4721 04.30.2009-21:00:00 23.4671 04.30.2009-22:00:00 23.4621 04.30.2009-23:00:00 23.4520 05.01.2009-00:00:00 23.4370 05.01.2009-01:00:00 23.4470 05.01.2009-02:00:00 23.4420 05.01.2009-03:00:00 23.4269 05.01.2009-04:00:00 23.4169 05.01.2009-05:00:00 23.4118 05.01.2009-06:00:00 23.4018 05.01.2009-07:00:00 23.3867 05.01.2009-08:00:00 23.3666 05.01.2009-09:00:00 23.3666 05.01.2009-10:00:00 23.3516 05.01.2009-11:00:00 23.3616 05.01.2009-12:00:00 23.3616 05.01.2009-13:00:00 23.3566 05.01.2009-14:00:00 23.3867 05.01.2009-15:00:00 23.3817 05.01.2009-16:00:00 23.4018 05.01.2009-17:00:00 23.3918 05.01.2009-18:00:00 23.3918 05.01.2009-19:00:00 23.4018 05.01.2009-20:00:00 23.3968 05.01.2009-21:00:00 23.3968 05.01.2009-22:00:00 23.3968 05.01.2009-23:00:00 23.4068 05.02.2009-00:00:00 23.3867 05.02.2009-01:00:00 23.3867 05.02.2009-02:00:00 23.3767 05.02.2009-03:00:00 23.3666 05.02.2009-04:00:00 23.3666 05.02.2009-05:00:00 23.3415 05.02.2009-06:00:00 23.3365 05.02.2009-07:00:00 23.3365 05.02.2009-08:00:00 23.3265 05.02.2009-09:00:00 23.3214 05.02.2009-10:00:00 23.3164 05.02.2009-11:00:00 23.3164 05.02.2009-12:00:00 23.3315 05.02.2009-13:00:00 23.3365 05.02.2009-14:00:00 23.3365 05.02.2009-15:00:00 23.4420 05.02.2009-16:00:00 23.5977 05.02.2009-17:00:00 23.6629 05.02.2009-18:00:00 23.7031 05.02.2009-19:00:00 23.7081 05.02.2009-20:00:00 23.7332 05.02.2009-21:00:00 23.8136 05.02.2009-22:00:00 24.0145 05.02.2009-23:00:00 24.0948 05.03.2009-00:00:00 24.1551 05.03.2009-01:00:00 24.2354 05.03.2009-02:00:00 24.3258 05.03.2009-03:00:00 24.3660 05.03.2009-04:00:00 24.3861 05.03.2009-05:00:00 24.3811 05.03.2009-06:00:00 24.3811 05.03.2009-07:00:00 24.4162 05.03.2009-08:00:00 24.4112 05.03.2009-09:00:00 24.4162 05.03.2009-10:00:00 24.4162 05.03.2009-11:00:00 24.4263 05.03.2009-12:00:00 24.4263 05.03.2009-13:00:00 24.4313 05.03.2009-14:00:00 24.4313 05.03.2009-15:00:00 24.4162 05.03.2009-16:00:00 24.4112 05.03.2009-17:00:00 24.4011 05.03.2009-18:00:00 24.4011 05.03.2009-19:00:00 24.4062 05.03.2009-20:00:00 24.4062 05.03.2009-21:00:00 24.4011 05.03.2009-22:00:00 24.4011 05.03.2009-23:00:00 24.4112 05.04.2009-00:00:00 24.3961 05.04.2009-01:00:00 24.3861 05.04.2009-02:00:00 24.3710 05.04.2009-03:00:00 24.3660 05.04.2009-04:00:00 24.3559 05.04.2009-05:00:00 24.3509 05.04.2009-06:00:00 24.3359 05.04.2009-07:00:00 24.3258 05.04.2009-08:00:00 24.3158 05.04.2009-09:00:00 24.3057 05.04.2009-10:00:00 24.2907 05.04.2009-11:00:00 24.2856 05.04.2009-12:00:00 24.2856 05.04.2009-13:00:00 24.2756 05.04.2009-14:00:00 24.2706 05.04.2009-15:00:00 24.2656 05.04.2009-16:00:00 24.2605 05.04.2009-17:00:00 24.2505 05.04.2009-18:00:00 24.2505 05.04.2009-19:00:00 24.2605 05.04.2009-20:00:00 24.3509 05.04.2009-21:00:00 24.4363 05.04.2009-22:00:00 24.5317 05.04.2009-23:00:00 24.5568 05.05.2009-00:00:00 24.5669 05.05.2009-01:00:00 24.5719 05.05.2009-02:00:00 24.5819 05.05.2009-03:00:00 24.6121 05.05.2009-04:00:00 24.6472 05.05.2009-05:00:00 24.7125 05.05.2009-06:00:00 24.7577 05.05.2009-07:00:00 24.7778 05.05.2009-08:00:00 24.8180 05.05.2009-09:00:00 24.8531 05.05.2009-10:00:00 24.8581 05.05.2009-11:00:00 24.8632 05.05.2009-12:00:00 24.8983 05.05.2009-13:00:00 24.9184 05.05.2009-14:00:00 24.9485 05.05.2009-15:00:00 24.9937 05.05.2009-16:00:00 25.0289 05.05.2009-17:00:00 25.0590 05.05.2009-18:00:00 25.0891 05.05.2009-19:00:00 25.0942 05.05.2009-20:00:00 25.0942 05.05.2009-21:00:00 25.0891 05.05.2009-22:00:00 25.0942 05.05.2009-23:00:00 25.0791 05.06.2009-00:00:00 25.0791 05.06.2009-01:00:00 25.0690 05.06.2009-02:00:00 25.0690 05.06.2009-03:00:00 25.0590 05.06.2009-04:00:00 25.0490 05.06.2009-05:00:00 25.0439 05.06.2009-06:00:00 25.0490 05.06.2009-07:00:00 25.0439 05.06.2009-08:00:00 25.0540 05.06.2009-09:00:00 25.0640 05.06.2009-10:00:00 25.0741 05.06.2009-11:00:00 25.0942 05.06.2009-12:00:00 25.1042 05.06.2009-13:00:00 25.1293 05.06.2009-14:00:00 25.1544 05.06.2009-15:00:00 25.2097 05.06.2009-16:00:00 25.2800 05.06.2009-17:00:00 25.3603 05.06.2009-18:00:00 25.3854 05.06.2009-19:00:00 25.4407 05.06.2009-20:00:00 25.4808 05.06.2009-21:00:00 25.5160 05.06.2009-22:00:00 25.5511 05.06.2009-23:00:00 25.5461 05.07.2009-00:00:00 25.5612 05.07.2009-01:00:00 25.5813 05.07.2009-02:00:00 25.5963 05.07.2009-03:00:00 25.5913 05.07.2009-04:00:00 25.6014 05.07.2009-05:00:00 25.5963 05.07.2009-06:00:00 25.5813 05.07.2009-07:00:00 25.5712 05.07.2009-08:00:00 25.5662 05.07.2009-09:00:00 25.5612 05.07.2009-10:00:00 25.5863 05.07.2009-11:00:00 25.6014 05.07.2009-12:00:00 25.6717 05.07.2009-13:00:00 25.7169 05.07.2009-14:00:00 25.7219 05.07.2009-15:00:00 25.7319 05.07.2009-16:00:00 25.7169 05.07.2009-17:00:00 25.7219 05.07.2009-18:00:00 25.7068 05.07.2009-19:00:00 25.7018 05.07.2009-20:00:00 25.6867 05.07.2009-21:00:00 25.6767 05.07.2009-22:00:00 25.6918 05.07.2009-23:00:00 25.6918 05.08.2009-00:00:00 25.7118 05.08.2009-01:00:00 25.7169 05.08.2009-02:00:00 25.7018 05.08.2009-03:00:00 25.6918 05.08.2009-04:00:00 25.6867 05.08.2009-05:00:00 25.6767 05.08.2009-06:00:00 25.6767 05.08.2009-07:00:00 25.6767 05.08.2009-08:00:00 25.6717 05.08.2009-09:00:00 25.6616 05.08.2009-10:00:00 25.6616 05.08.2009-11:00:00 25.6466 05.08.2009-12:00:00 25.6215 05.08.2009-13:00:00 25.6215 05.08.2009-14:00:00 25.6315 05.08.2009-15:00:00 25.6164 05.08.2009-16:00:00 25.5963 05.08.2009-17:00:00 25.5963 05.08.2009-18:00:00 25.5913 05.08.2009-19:00:00 25.5913 05.08.2009-20:00:00 25.5913 05.08.2009-21:00:00 25.5763 05.08.2009-22:00:00 25.5612 05.08.2009-23:00:00 25.5612 05.09.2009-00:00:00 25.5612 05.09.2009-01:00:00 25.5511 05.09.2009-02:00:00 25.5461 05.09.2009-03:00:00 25.5411 05.09.2009-04:00:00 25.5210 05.09.2009-05:00:00 25.4959 05.09.2009-06:00:00 25.4859 05.09.2009-07:00:00 25.4758 05.09.2009-08:00:00 25.4708 05.09.2009-09:00:00 25.4557 05.09.2009-10:00:00 25.4557 05.09.2009-11:00:00 25.4407 05.09.2009-12:00:00 25.4507 05.09.2009-13:00:00 25.4457 05.09.2009-14:00:00 25.4407 05.09.2009-15:00:00 25.4206 05.09.2009-16:00:00 25.4055 05.09.2009-17:00:00 25.4055 05.09.2009-18:00:00 25.4055 05.09.2009-19:00:00 25.3955 05.09.2009-20:00:00 25.3955 05.09.2009-21:00:00 25.3955 05.09.2009-22:00:00 25.3904 05.09.2009-23:00:00 25.3854 05.10.2009-00:00:00 25.3804 05.10.2009-01:00:00 25.3704 05.10.2009-02:00:00 25.3503 05.10.2009-03:00:00 25.3453 05.10.2009-04:00:00 25.3252 05.10.2009-05:00:00 25.3201 05.10.2009-06:00:00 25.3201 05.10.2009-07:00:00 25.3201 05.10.2009-08:00:00 25.3051 05.10.2009-09:00:00 25.2900 05.10.2009-10:00:00 25.2749 05.10.2009-11:00:00 25.2498 05.10.2009-12:00:00 25.2599 05.10.2009-13:00:00 25.2498 05.10.2009-14:00:00 25.2699 05.10.2009-15:00:00 25.2599 05.10.2009-16:00:00 25.2649 05.10.2009-17:00:00 25.2599 05.10.2009-18:00:00 25.2699 05.10.2009-19:00:00 25.2649 05.10.2009-20:00:00 25.2599 05.10.2009-21:00:00 25.2599 05.10.2009-22:00:00 25.2649 05.10.2009-23:00:00 25.3101 05.11.2009-00:00:00 25.3453 05.11.2009-01:00:00 25.3804 05.11.2009-02:00:00 25.4256 05.11.2009-03:00:00 25.4407 05.11.2009-04:00:00 25.4608 05.11.2009-05:00:00 25.4658 05.11.2009-06:00:00 25.4808 05.11.2009-07:00:00 25.4859 05.11.2009-08:00:00 25.4909 05.11.2009-09:00:00 25.5060 05.11.2009-10:00:00 25.5461 05.11.2009-11:00:00 25.5813 05.11.2009-12:00:00 25.6014 05.11.2009-13:00:00 25.6114 05.11.2009-14:00:00 25.6114 05.11.2009-15:00:00 25.6114 05.11.2009-16:00:00 25.6114 05.11.2009-17:00:00 25.6064 05.11.2009-18:00:00 25.6064 05.11.2009-19:00:00 25.6064 05.11.2009-20:00:00 25.6064 05.11.2009-21:00:00 25.6014 05.11.2009-22:00:00 25.5813 05.11.2009-23:00:00 25.5662 05.12.2009-00:00:00 25.5612 05.12.2009-01:00:00 25.5562 05.12.2009-02:00:00 25.5511 05.12.2009-03:00:00 25.5361 05.12.2009-04:00:00 25.5411 05.12.2009-05:00:00 25.5562 05.12.2009-06:00:00 25.5712 05.12.2009-07:00:00 25.5813 05.12.2009-08:00:00 25.5863 05.12.2009-09:00:00 25.6315 05.12.2009-10:00:00 25.6516 05.12.2009-11:00:00 25.6566 05.12.2009-12:00:00 25.6516 05.12.2009-13:00:00 25.6616 05.12.2009-14:00:00 25.6867 05.12.2009-15:00:00 25.7219 05.12.2009-16:00:00 25.7420 05.12.2009-17:00:00 25.7319 05.12.2009-18:00:00 25.7370 05.12.2009-19:00:00 25.7370 05.12.2009-20:00:00 25.7319 05.12.2009-21:00:00 25.7118 05.12.2009-22:00:00 25.7068 05.12.2009-23:00:00 25.7118 05.13.2009-00:00:00 25.7118 05.13.2009-01:00:00 25.7018 05.13.2009-02:00:00 25.7068 05.13.2009-03:00:00 25.7018 05.13.2009-04:00:00 25.6968 05.13.2009-05:00:00 25.6817 05.13.2009-06:00:00 25.6616 05.13.2009-07:00:00 25.6415 05.13.2009-08:00:00 25.6365 05.13.2009-09:00:00 25.6365 05.13.2009-10:00:00 25.6365 05.13.2009-11:00:00 25.6315 05.13.2009-12:00:00 25.6215 05.13.2009-13:00:00 25.5963 05.13.2009-14:00:00 25.5913 05.13.2009-15:00:00 25.5913 05.13.2009-16:00:00 25.5863 05.13.2009-17:00:00 25.5813 05.13.2009-18:00:00 25.6114 05.13.2009-19:00:00 25.6415 05.13.2009-20:00:00 25.7269 05.13.2009-21:00:00 25.8073 05.13.2009-22:00:00 25.8424 05.13.2009-23:00:00 25.8725 05.14.2009-00:00:00 25.9328 05.14.2009-01:00:00 25.9680 05.14.2009-02:00:00 26.0383 05.14.2009-03:00:00 26.1487 05.14.2009-04:00:00 26.2492 05.14.2009-05:00:00 26.2843 05.14.2009-06:00:00 26.3044 05.14.2009-07:00:00 26.3145 05.14.2009-08:00:00 26.3295 05.14.2009-09:00:00 26.3396 05.14.2009-10:00:00 26.3396 05.14.2009-11:00:00 26.3446 05.14.2009-12:00:00 26.3647 05.14.2009-13:00:00 26.3597 05.14.2009-14:00:00 26.3546 05.14.2009-15:00:00 26.3697 05.14.2009-16:00:00 26.3697 05.14.2009-17:00:00 26.3747 05.14.2009-18:00:00 26.3697 05.14.2009-19:00:00 26.3597 05.14.2009-20:00:00 26.3546 05.14.2009-21:00:00 26.3546 05.14.2009-22:00:00 26.3597 05.14.2009-23:00:00 26.3546 05.15.2009-00:00:00 26.3496 05.15.2009-01:00:00 26.3295 05.15.2009-02:00:00 26.3245 05.15.2009-03:00:00 26.3195 05.15.2009-04:00:00 26.3145 05.15.2009-05:00:00 26.2843 05.15.2009-06:00:00 26.2793 05.15.2009-07:00:00 26.2642 05.15.2009-08:00:00 26.2542 05.15.2009-09:00:00 26.2542 05.15.2009-10:00:00 26.2442 05.15.2009-11:00:00 26.2391 05.15.2009-12:00:00 26.2341 05.15.2009-13:00:00 26.2442 05.15.2009-14:00:00 26.2642 05.15.2009-15:00:00 26.2743 05.15.2009-16:00:00 26.2542 05.15.2009-17:00:00 26.2492 05.15.2009-18:00:00 26.2442 05.15.2009-19:00:00 26.2542 05.15.2009-20:00:00 26.2341 05.15.2009-21:00:00 26.2241 05.15.2009-22:00:00 26.2140 05.15.2009-23:00:00 26.2040 05.16.2009-00:00:00 26.1990 05.16.2009-01:00:00 26.1789 05.16.2009-02:00:00 26.1739 05.16.2009-03:00:00 26.1588 05.16.2009-04:00:00 26.1487 05.16.2009-05:00:00 26.1437 05.16.2009-06:00:00 26.1236 05.16.2009-07:00:00 26.1136 05.16.2009-08:00:00 26.1035 05.16.2009-09:00:00 26.1035 05.16.2009-10:00:00 26.1035 05.16.2009-11:00:00 26.1086 05.16.2009-12:00:00 26.1136 05.16.2009-13:00:00 26.1186 05.16.2009-14:00:00 26.1236 05.16.2009-15:00:00 26.1186 05.16.2009-16:00:00 26.0985 05.16.2009-17:00:00 26.0985 05.16.2009-18:00:00 26.0935 05.16.2009-19:00:00 26.1035 05.16.2009-20:00:00 26.1035 05.16.2009-21:00:00 26.1035 05.16.2009-22:00:00 26.0985 05.16.2009-23:00:00 26.0985 05.17.2009-00:00:00 26.0935 05.17.2009-01:00:00 26.0784 05.17.2009-02:00:00 26.0784 05.17.2009-03:00:00 26.0835 05.17.2009-04:00:00 26.0835 05.17.2009-05:00:00 26.0835 05.17.2009-06:00:00 26.0784 05.17.2009-07:00:00 26.0684 05.17.2009-08:00:00 26.0734 05.17.2009-09:00:00 26.0734 05.17.2009-10:00:00 26.0684 05.17.2009-11:00:00 26.0634 05.17.2009-12:00:00 26.0383 05.17.2009-13:00:00 26.0684 05.17.2009-14:00:00 26.0784 05.17.2009-15:00:00 26.0784 05.17.2009-16:00:00 26.0634 05.17.2009-17:00:00 26.0483 05.17.2009-18:00:00 26.0483 05.17.2009-19:00:00 26.0433 05.17.2009-20:00:00 26.0483 05.17.2009-21:00:00 26.0433 05.17.2009-22:00:00 26.0332 05.17.2009-23:00:00 26.0282 05.18.2009-00:00:00 26.0282 05.18.2009-01:00:00 26.0232 05.18.2009-02:00:00 26.0282 05.18.2009-03:00:00 26.0232 05.18.2009-04:00:00 26.0182 05.18.2009-05:00:00 26.0132 05.18.2009-06:00:00 26.0081 05.18.2009-07:00:00 26.0081 05.18.2009-08:00:00 26.0031 05.18.2009-09:00:00 25.9931 05.18.2009-10:00:00 25.9830 05.18.2009-11:00:00 25.9830 05.18.2009-12:00:00 25.9880 05.18.2009-13:00:00 25.9730 05.18.2009-14:00:00 25.9680 05.18.2009-15:00:00 25.9680 05.18.2009-16:00:00 25.9780 05.18.2009-17:00:00 25.9730 05.18.2009-18:00:00 25.9680 05.18.2009-19:00:00 25.9579 05.18.2009-20:00:00 25.9479 05.18.2009-21:00:00 25.9378 05.18.2009-22:00:00 25.9378 05.18.2009-23:00:00 25.9278 05.19.2009-00:00:00 25.9228 05.19.2009-01:00:00 25.9077 05.19.2009-02:00:00 25.8977 05.19.2009-03:00:00 25.9077 05.19.2009-04:00:00 25.9127 05.19.2009-05:00:00 25.9328 05.19.2009-06:00:00 25.9429 05.19.2009-07:00:00 25.9629 05.19.2009-08:00:00 25.9830 05.19.2009-09:00:00 25.9931 05.19.2009-10:00:00 25.9981 05.19.2009-11:00:00 25.9981 05.19.2009-12:00:00 25.9931 05.19.2009-13:00:00 25.9981 05.19.2009-14:00:00 25.9880 05.19.2009-15:00:00 25.9981 05.19.2009-16:00:00 26.1086 05.19.2009-17:00:00 26.1588 05.19.2009-18:00:00 26.1839 05.19.2009-19:00:00 26.1939 05.19.2009-20:00:00 26.1939 05.19.2009-21:00:00 26.1889 05.19.2009-22:00:00 26.1889 05.19.2009-23:00:00 26.1839 05.20.2009-00:00:00 26.1688 05.20.2009-01:00:00 26.1588 05.20.2009-02:00:00 26.1588 05.20.2009-03:00:00 26.1588 05.20.2009-04:00:00 26.1487 05.20.2009-05:00:00 26.1487 05.20.2009-06:00:00 26.1387 05.20.2009-07:00:00 26.1287 05.20.2009-08:00:00 26.1136 05.20.2009-09:00:00 26.1035 05.20.2009-10:00:00 26.1035 05.20.2009-11:00:00 26.0985 05.20.2009-12:00:00 26.0935 05.20.2009-13:00:00 26.0734 05.20.2009-14:00:00 26.0684 05.20.2009-15:00:00 26.0584 05.20.2009-16:00:00 26.0483 05.20.2009-17:00:00 26.0383 05.20.2009-18:00:00 26.0332 05.20.2009-19:00:00 26.0232 05.20.2009-20:00:00 26.0132 05.20.2009-21:00:00 26.0031 05.20.2009-22:00:00 25.9880 05.20.2009-23:00:00 25.9880 05.21.2009-00:00:00 25.9730 05.21.2009-01:00:00 25.9730 05.21.2009-02:00:00 25.9529 05.21.2009-03:00:00 25.9529 05.21.2009-04:00:00 25.9378 05.21.2009-05:00:00 25.9378 05.21.2009-06:00:00 25.9278 05.21.2009-07:00:00 25.9127 05.21.2009-08:00:00 25.9077 05.21.2009-09:00:00 25.8977 05.21.2009-10:00:00 25.8826 05.21.2009-11:00:00 25.8725 05.21.2009-12:00:00 25.8525 05.21.2009-13:00:00 25.8474 05.21.2009-14:00:00 25.8374 05.21.2009-15:00:00 25.8424 05.21.2009-16:00:00 25.8474 05.21.2009-17:00:00 25.8424 05.21.2009-18:00:00 25.8424 05.21.2009-19:00:00 25.8324 05.21.2009-20:00:00 25.8073 05.21.2009-21:00:00 25.7972 05.21.2009-22:00:00 25.7922 05.21.2009-23:00:00 25.7822 05.22.2009-00:00:00 25.7771 05.22.2009-01:00:00 25.7771 05.22.2009-02:00:00 25.7570 05.22.2009-03:00:00 25.7520 05.22.2009-04:00:00 25.7420 05.22.2009-05:00:00 25.7319 05.22.2009-06:00:00 25.7219 05.22.2009-07:00:00 25.7169 05.22.2009-08:00:00 25.7068 05.22.2009-09:00:00 25.6968 05.22.2009-10:00:00 25.6918 05.22.2009-11:00:00 25.6767 05.22.2009-12:00:00 25.6867 05.22.2009-13:00:00 25.6867 05.22.2009-14:00:00 25.6867 05.22.2009-15:00:00 25.6667 05.22.2009-16:00:00 25.6566 05.22.2009-17:00:00 25.6415 05.22.2009-18:00:00 25.6265 05.22.2009-19:00:00 25.6164 05.22.2009-20:00:00 25.6014 05.22.2009-21:00:00 25.6014 05.22.2009-22:00:00 25.5813 05.22.2009-23:00:00 25.5662 05.23.2009-00:00:00 25.5662 05.23.2009-01:00:00 25.5411 05.23.2009-02:00:00 25.5311 05.23.2009-03:00:00 25.5311 05.23.2009-04:00:00 25.5260 05.23.2009-05:00:00 25.5260 05.23.2009-06:00:00 25.5210 05.23.2009-07:00:00 25.5060 05.23.2009-08:00:00 25.5009 05.23.2009-09:00:00 25.4608 05.23.2009-10:00:00 25.4507 05.23.2009-11:00:00 25.4407 05.23.2009-12:00:00 25.4306 05.23.2009-13:00:00 25.4256 05.23.2009-14:00:00 25.4156 05.23.2009-15:00:00 25.3854 05.23.2009-16:00:00 25.3754 05.23.2009-17:00:00 25.3804 05.23.2009-18:00:00 25.3704 05.23.2009-19:00:00 25.3503 05.23.2009-20:00:00 25.3453 05.23.2009-21:00:00 25.3302 05.23.2009-22:00:00 25.3252 05.23.2009-23:00:00 25.3252 05.24.2009-00:00:00 25.3151 05.24.2009-01:00:00 25.3101 05.24.2009-02:00:00 25.3101 05.24.2009-03:00:00 25.3101 05.24.2009-04:00:00 25.3101 05.24.2009-05:00:00 25.3101 05.24.2009-06:00:00 25.3051 05.24.2009-07:00:00 25.2900 05.24.2009-08:00:00 25.2699 05.24.2009-09:00:00 25.2649 05.24.2009-10:00:00 25.2549 05.24.2009-11:00:00 25.2448 05.24.2009-12:00:00 25.2398 05.24.2009-13:00:00 25.2398 05.24.2009-14:00:00 25.2297 05.24.2009-15:00:00 25.2247 05.24.2009-16:00:00 25.2147 05.24.2009-17:00:00 25.1996 05.24.2009-18:00:00 25.1946 05.24.2009-19:00:00 25.1745 05.24.2009-20:00:00 25.1544 05.24.2009-21:00:00 25.1293 05.24.2009-22:00:00 25.0992 05.24.2009-23:00:00 25.0891 05.25.2009-00:00:00 25.0841 05.25.2009-01:00:00 25.0791 05.25.2009-02:00:00 25.0690 05.25.2009-03:00:00 25.0590 05.25.2009-04:00:00 25.0389 05.25.2009-05:00:00 25.0339 05.25.2009-06:00:00 25.0239 05.25.2009-07:00:00 25.0088 05.25.2009-08:00:00 25.0038 05.25.2009-09:00:00 24.9937 05.25.2009-10:00:00 24.9937 05.25.2009-11:00:00 24.9787 05.25.2009-12:00:00 24.9686 05.25.2009-13:00:00 24.9485 05.25.2009-14:00:00 24.9535 05.25.2009-15:00:00 24.9335 05.25.2009-16:00:00 24.9033 05.25.2009-17:00:00 24.9033 05.25.2009-18:00:00 24.8983 05.25.2009-19:00:00 24.8632 05.25.2009-20:00:00 24.8581 05.25.2009-21:00:00 24.8431 05.25.2009-22:00:00 24.8280 05.25.2009-23:00:00 24.8280 05.26.2009-00:00:00 24.8180 05.26.2009-01:00:00 24.8129 05.26.2009-02:00:00 24.8079 05.26.2009-03:00:00 24.7928 05.26.2009-04:00:00 24.7878 05.26.2009-05:00:00 24.7627 05.26.2009-06:00:00 24.7577 05.26.2009-07:00:00 24.7527 05.26.2009-08:00:00 24.7527 05.26.2009-09:00:00 24.7527 05.26.2009-10:00:00 24.7477 05.26.2009-11:00:00 24.7326 05.26.2009-12:00:00 24.7125 05.26.2009-13:00:00 24.6924 05.26.2009-14:00:00 24.6924 05.26.2009-15:00:00 24.6824 05.26.2009-16:00:00 24.6723 05.26.2009-17:00:00 24.6522 05.26.2009-18:00:00 24.6372 05.26.2009-19:00:00 24.6322 05.26.2009-20:00:00 24.6171 05.26.2009-21:00:00 24.6070 05.26.2009-22:00:00 24.6020 05.26.2009-23:00:00 24.5970 05.27.2009-00:00:00 24.5819 05.27.2009-01:00:00 24.5769 05.27.2009-02:00:00 24.5769 05.27.2009-03:00:00 24.5618 05.27.2009-04:00:00 24.5518 05.27.2009-05:00:00 24.5418 05.27.2009-06:00:00 24.5317 05.27.2009-07:00:00 24.5217 05.27.2009-08:00:00 24.5066 05.27.2009-09:00:00 24.4815 05.27.2009-10:00:00 24.4664 05.27.2009-11:00:00 24.4514 05.27.2009-12:00:00 24.4263 05.27.2009-13:00:00 24.4112 05.27.2009-14:00:00 24.3861 05.27.2009-15:00:00 24.3610 05.27.2009-16:00:00 24.3409 05.27.2009-17:00:00 24.3258 05.27.2009-18:00:00 24.3007 05.27.2009-19:00:00 24.2806 05.27.2009-20:00:00 24.2656 05.27.2009-21:00:00 24.2555 05.27.2009-22:00:00 24.2404 05.27.2009-23:00:00 24.2304 05.28.2009-00:00:00 24.2204 05.28.2009-01:00:00 24.2053 05.28.2009-02:00:00 24.1902 05.28.2009-03:00:00 24.1701 05.28.2009-04:00:00 24.1651 05.28.2009-05:00:00 24.1450 05.28.2009-06:00:00 24.1350 05.28.2009-07:00:00 24.1049 05.28.2009-08:00:00 24.0948 05.28.2009-09:00:00 24.0747 05.28.2009-10:00:00 24.0597 05.28.2009-11:00:00 24.0496 05.28.2009-12:00:00 24.0496 05.28.2009-13:00:00 24.0346 05.28.2009-14:00:00 24.0346 05.28.2009-15:00:00 23.9994 05.28.2009-16:00:00 23.9843 05.28.2009-17:00:00 23.9592 05.28.2009-18:00:00 23.9391 05.28.2009-19:00:00 23.9241 05.28.2009-20:00:00 23.9090 05.28.2009-21:00:00 23.8939 05.28.2009-22:00:00 23.8789 05.28.2009-23:00:00 23.8688 05.29.2009-00:00:00 23.8688 05.29.2009-01:00:00 23.8638 05.29.2009-02:00:00 23.8588 05.29.2009-03:00:00 23.8487 05.29.2009-04:00:00 23.8287 05.29.2009-05:00:00 23.8186 05.29.2009-06:00:00 23.7935 05.29.2009-07:00:00 23.7935 05.29.2009-08:00:00 23.7734 05.29.2009-09:00:00 23.7583 05.29.2009-10:00:00 23.7282 05.29.2009-11:00:00 23.7031 05.29.2009-12:00:00 23.6931 05.29.2009-13:00:00 23.6830 05.29.2009-14:00:00 23.6780 05.29.2009-15:00:00 23.6579 05.29.2009-16:00:00 23.6428 05.29.2009-17:00:00 23.6428 05.29.2009-18:00:00 23.6228 05.29.2009-19:00:00 23.6177 05.29.2009-20:00:00 23.6027 05.29.2009-21:00:00 23.5926 05.29.2009-22:00:00 23.5776 05.29.2009-23:00:00 23.5776 05.30.2009-00:00:00 23.5725 05.30.2009-01:00:00 23.5474 05.30.2009-02:00:00 23.5273 05.30.2009-03:00:00 23.5173 05.30.2009-04:00:00 23.5073 05.30.2009-05:00:00 23.4922 05.30.2009-06:00:00 23.4922 05.30.2009-07:00:00 23.4721 05.30.2009-08:00:00 23.4520 05.30.2009-09:00:00 23.4420 05.30.2009-10:00:00 23.4219 05.30.2009-11:00:00 23.3918 05.30.2009-12:00:00 23.3717 05.30.2009-13:00:00 23.3566 05.30.2009-14:00:00 23.3415 05.30.2009-15:00:00 23.3164 05.30.2009-16:00:00 23.3014 05.30.2009-17:00:00 23.2913 05.30.2009-18:00:00 23.2712 05.30.2009-19:00:00 23.2612 05.30.2009-20:00:00 23.2562 05.30.2009-21:00:00 23.2461 05.30.2009-22:00:00 23.2411 05.30.2009-23:00:00 23.2411 05.31.2009-00:00:00 23.2210 05.31.2009-01:00:00 23.2210 05.31.2009-02:00:00 23.2110 05.31.2009-03:00:00 23.2009 05.31.2009-04:00:00 23.1859 05.31.2009-05:00:00 23.1607 05.31.2009-06:00:00 23.1356 05.31.2009-07:00:00 23.1206 05.31.2009-08:00:00 23.1005 05.31.2009-09:00:00 23.0804 05.31.2009-10:00:00 23.0553 05.31.2009-11:00:00 23.0503 05.31.2009-12:00:00 23.0352 05.31.2009-13:00:00 23.0302 05.31.2009-14:00:00 23.0151 05.31.2009-15:00:00 23.0051 05.31.2009-16:00:00 22.9699 05.31.2009-17:00:00 22.9398 05.31.2009-18:00:00 22.9348 05.31.2009-19:00:00 22.8946 05.31.2009-20:00:00 22.8896 05.31.2009-21:00:00 22.8645 05.31.2009-22:00:00 22.8544 05.31.2009-23:00:00 22.8494 06.01.2009-00:00:00 22.8193 06.01.2009-01:00:00 22.7942 06.01.2009-02:00:00 22.7690 06.01.2009-03:00:00 22.7439 06.01.2009-04:00:00 22.7138 06.01.2009-05:00:00 22.7038 06.01.2009-06:00:00 22.6987 06.01.2009-07:00:00 22.6686 06.01.2009-08:00:00 22.6586 06.01.2009-09:00:00 22.6385 06.01.2009-10:00:00 22.6284 06.01.2009-11:00:00 22.5983 06.01.2009-12:00:00 22.5581 06.01.2009-13:00:00 22.5380 06.01.2009-14:00:00 22.5330 06.01.2009-15:00:00 22.4979 06.01.2009-16:00:00 22.4728 06.01.2009-17:00:00 22.4627 06.01.2009-18:00:00 22.4376 06.01.2009-19:00:00 22.4125 06.01.2009-20:00:00 22.4025 06.01.2009-21:00:00 22.3723 06.01.2009-22:00:00 22.3573 06.01.2009-23:00:00 22.3573 06.02.2009-00:00:00 22.3372 06.02.2009-01:00:00 22.3121 06.02.2009-02:00:00 22.2970 06.02.2009-03:00:00 22.2568 06.02.2009-04:00:00 22.2468 06.02.2009-05:00:00 22.2267 06.02.2009-06:00:00 22.2066 06.02.2009-07:00:00 22.1765 06.02.2009-08:00:00 22.1614 06.02.2009-09:00:00 22.1514 06.02.2009-10:00:00 22.1313 06.02.2009-11:00:00 22.1313 06.02.2009-12:00:00 22.1112 06.02.2009-13:00:00 22.0961 06.02.2009-14:00:00 22.0610 06.02.2009-15:00:00 22.0359 06.02.2009-16:00:00 22.0057 06.02.2009-17:00:00 21.9907 06.02.2009-18:00:00 21.9856 06.02.2009-19:00:00 21.9555 06.02.2009-20:00:00 21.9354 06.02.2009-21:00:00 21.9204 06.02.2009-22:00:00 21.9103 06.02.2009-23:00:00 21.8952 06.03.2009-00:00:00 21.8752 06.03.2009-01:00:00 21.8551 06.03.2009-02:00:00 21.8450 06.03.2009-03:00:00 21.8199 06.03.2009-04:00:00 21.7898 06.03.2009-05:00:00 21.7747 06.03.2009-06:00:00 21.7546 06.03.2009-07:00:00 21.7245 06.03.2009-08:00:00 21.6893 06.03.2009-09:00:00 21.6743 06.03.2009-10:00:00 21.6592 06.03.2009-11:00:00 21.6442 06.03.2009-12:00:00 21.6291 06.03.2009-13:00:00 21.6090 06.03.2009-14:00:00 21.5990 06.03.2009-15:00:00 21.5789 06.03.2009-16:00:00 21.5487 06.03.2009-17:00:00 21.5437 06.03.2009-18:00:00 21.5286 06.03.2009-19:00:00 21.5136 06.03.2009-20:00:00 21.4985 06.03.2009-21:00:00 21.4885 06.03.2009-22:00:00 21.4784 06.03.2009-23:00:00 21.4684 06.04.2009-00:00:00 21.4483 06.04.2009-01:00:00 21.4332 06.04.2009-02:00:00 21.4332 06.04.2009-03:00:00 21.4031 06.04.2009-04:00:00 21.3981 06.04.2009-05:00:00 21.3880 06.04.2009-06:00:00 21.3680 06.04.2009-07:00:00 21.3479 06.04.2009-08:00:00 21.3328 06.04.2009-09:00:00 21.3177 06.04.2009-10:00:00 21.3027 06.04.2009-11:00:00 21.2826 06.04.2009-12:00:00 21.2725 06.04.2009-13:00:00 21.2776 06.04.2009-14:00:00 21.2826 06.04.2009-15:00:00 21.2625 06.04.2009-16:00:00 21.2625 06.04.2009-17:00:00 21.2474 06.04.2009-18:00:00 21.2374 06.04.2009-19:00:00 21.2173 06.04.2009-20:00:00 21.2173 06.04.2009-21:00:00 21.2123 06.04.2009-22:00:00 21.2022 06.04.2009-23:00:00 21.1922 06.05.2009-00:00:00 21.1922 06.05.2009-01:00:00 21.1771 06.05.2009-02:00:00 21.1721 06.05.2009-03:00:00 21.1621 06.05.2009-04:00:00 21.1520 06.05.2009-05:00:00 21.1470 06.05.2009-06:00:00 21.1269 06.05.2009-07:00:00 21.1169 06.05.2009-08:00:00 21.0968 06.05.2009-09:00:00 21.0867 06.05.2009-10:00:00 21.0566 06.05.2009-11:00:00 21.0315 06.05.2009-12:00:00 21.0114 06.05.2009-13:00:00 20.9963 06.05.2009-14:00:00 20.9712 06.05.2009-15:00:00 20.9511 06.05.2009-16:00:00 20.9461 06.05.2009-17:00:00 20.9310 06.05.2009-18:00:00 20.9310 06.05.2009-19:00:00 20.9310 06.05.2009-20:00:00 20.9310 06.05.2009-21:00:00 20.9260 06.05.2009-22:00:00 20.9260 06.05.2009-23:00:00 20.9110 06.06.2009-00:00:00 20.9059 06.06.2009-01:00:00 20.9059 06.06.2009-02:00:00 20.8808 06.06.2009-03:00:00 20.8758 06.06.2009-04:00:00 20.8808 06.06.2009-05:00:00 20.8758 06.06.2009-06:00:00 20.8708 06.06.2009-07:00:00 20.8507 06.06.2009-08:00:00 20.8507 06.06.2009-09:00:00 20.8256 06.06.2009-10:00:00 20.8105 06.06.2009-11:00:00 20.8005 06.06.2009-12:00:00 20.7904 06.06.2009-13:00:00 20.7754 06.06.2009-14:00:00 20.7503 06.06.2009-15:00:00 20.7352 06.06.2009-16:00:00 20.7201 06.06.2009-17:00:00 20.7000 06.06.2009-18:00:00 20.7000 06.06.2009-19:00:00 20.6900 06.06.2009-20:00:00 20.6850 06.06.2009-21:00:00 20.6749 06.06.2009-22:00:00 20.6548 06.06.2009-23:00:00 20.6498 06.07.2009-00:00:00 20.6448 06.07.2009-01:00:00 20.6398 06.07.2009-02:00:00 20.6348 06.07.2009-03:00:00 20.6297 06.07.2009-04:00:00 20.6247 06.07.2009-05:00:00 20.6247 06.07.2009-06:00:00 20.6247 06.07.2009-07:00:00 20.6097 06.07.2009-08:00:00 20.6046 06.07.2009-09:00:00 20.6046 06.07.2009-10:00:00 20.5645 06.07.2009-11:00:00 20.5544 06.07.2009-12:00:00 20.5444 06.07.2009-13:00:00 20.5243 06.07.2009-14:00:00 20.5142 06.07.2009-15:00:00 20.4992 06.07.2009-16:00:00 20.4741 06.07.2009-17:00:00 20.4590 06.07.2009-18:00:00 20.4439 06.07.2009-19:00:00 20.4339 06.07.2009-20:00:00 20.4289 06.07.2009-21:00:00 20.4188 06.07.2009-22:00:00 20.4038 06.07.2009-23:00:00 20.4038 06.08.2009-00:00:00 20.3987 06.08.2009-01:00:00 20.3937 06.08.2009-02:00:00 20.3786 06.08.2009-03:00:00 20.3636 06.08.2009-04:00:00 20.3586 06.08.2009-05:00:00 20.3535 06.08.2009-06:00:00 20.3435 06.08.2009-07:00:00 20.3385 06.08.2009-08:00:00 20.3234 06.08.2009-09:00:00 20.3033 06.08.2009-10:00:00 20.2832 06.08.2009-11:00:00 20.2481 06.08.2009-12:00:00 20.2330 06.08.2009-13:00:00 20.2029 06.08.2009-14:00:00 20.1677 06.08.2009-15:00:00 20.1527 06.08.2009-16:00:00 20.1476 06.08.2009-17:00:00 20.1175 06.08.2009-18:00:00 20.0924 06.08.2009-19:00:00 20.0874 06.08.2009-20:00:00 20.0673 06.08.2009-21:00:00 20.0623 06.08.2009-22:00:00 20.0372 06.08.2009-23:00:00 20.0422 06.09.2009-00:00:00 20.0372 06.09.2009-01:00:00 20.0372 06.09.2009-02:00:00 20.0372 06.09.2009-03:00:00 20.0271 06.09.2009-04:00:00 20.0121 06.09.2009-05:00:00 20.0121 06.09.2009-06:00:00 19.9920 06.09.2009-07:00:00 19.9669 06.09.2009-08:00:00 19.9618 06.09.2009-09:00:00 19.9267 06.09.2009-10:00:00 19.9066 06.09.2009-11:00:00 19.8714 06.09.2009-12:00:00 19.8413 06.09.2009-13:00:00 19.8112 06.09.2009-14:00:00 19.7559 06.09.2009-15:00:00 19.7509 06.09.2009-16:00:00 19.7359 06.09.2009-17:00:00 19.7258 06.09.2009-18:00:00 19.7208 06.09.2009-19:00:00 19.7158 06.09.2009-20:00:00 19.7158 06.09.2009-21:00:00 19.7107 06.09.2009-22:00:00 19.7057 06.09.2009-23:00:00 19.6957 06.10.2009-00:00:00 19.6856 06.10.2009-01:00:00 19.6756 06.10.2009-02:00:00 19.6706 06.10.2009-03:00:00 19.6655 06.10.2009-04:00:00 19.6655 06.10.2009-05:00:00 19.6655 06.10.2009-06:00:00 19.6655 06.10.2009-07:00:00 19.6605 06.10.2009-08:00:00 19.6404 06.10.2009-09:00:00 19.6304 06.10.2009-10:00:00 19.6053 06.10.2009-11:00:00 19.5701 06.10.2009-12:00:00 19.5551 06.10.2009-13:00:00 19.5249 06.10.2009-14:00:00 19.4998 06.10.2009-15:00:00 19.4747 06.10.2009-16:00:00 19.4496 06.10.2009-17:00:00 19.4496 06.10.2009-18:00:00 19.4496 06.10.2009-19:00:00 19.4546 06.10.2009-20:00:00 19.4396 06.10.2009-21:00:00 19.4345 06.10.2009-22:00:00 19.4345 06.10.2009-23:00:00 19.4345 06.11.2009-00:00:00 19.4396 06.11.2009-01:00:00 19.4245 06.11.2009-02:00:00 19.4245 06.11.2009-03:00:00 19.4195 06.11.2009-04:00:00 19.4245 06.11.2009-05:00:00 19.4145 06.11.2009-06:00:00 19.4145 06.11.2009-07:00:00 19.4094 06.11.2009-08:00:00 19.3994 06.11.2009-09:00:00 19.3793 06.11.2009-10:00:00 19.3441 06.11.2009-11:00:00 19.3341 06.11.2009-12:00:00 19.3190 06.11.2009-13:00:00 19.2939 06.11.2009-14:00:00 19.2889 06.11.2009-15:00:00 19.2588 06.11.2009-16:00:00 19.2487 06.11.2009-17:00:00 19.2387 06.11.2009-18:00:00 19.2337 06.11.2009-19:00:00 19.2236 06.11.2009-20:00:00 19.2186 06.11.2009-21:00:00 19.2136 06.11.2009-22:00:00 19.2086 06.11.2009-23:00:00 19.2086 06.12.2009-00:00:00 19.2035 06.12.2009-01:00:00 19.2035 06.12.2009-02:00:00 19.1985 06.12.2009-03:00:00 19.1985 06.12.2009-04:00:00 19.1935 06.12.2009-05:00:00 19.1985 06.12.2009-06:00:00 19.1985 06.12.2009-07:00:00 19.1985 06.12.2009-08:00:00 19.1834 06.12.2009-09:00:00 19.1684 06.12.2009-10:00:00 19.1684 06.12.2009-11:00:00 19.1483 06.12.2009-12:00:00 19.1433 06.12.2009-13:00:00 19.1081 06.12.2009-14:00:00 19.0981 06.12.2009-15:00:00 19.0830 06.12.2009-16:00:00 19.0529 06.12.2009-17:00:00 19.0328 06.12.2009-18:00:00 19.0127 06.12.2009-19:00:00 19.0027 06.12.2009-20:00:00 19.0027 06.12.2009-21:00:00 18.9976 06.12.2009-22:00:00 18.9926 06.12.2009-23:00:00 18.9976 06.13.2009-00:00:00 18.9926 06.13.2009-01:00:00 18.9876 06.13.2009-02:00:00 18.9876 06.13.2009-03:00:00 18.9876 06.13.2009-04:00:00 18.9826 06.13.2009-05:00:00 18.9776 06.13.2009-06:00:00 18.9776 06.13.2009-07:00:00 18.9625 06.13.2009-08:00:00 18.9374 06.13.2009-09:00:00 18.9072 06.13.2009-10:00:00 18.8872 06.13.2009-11:00:00 18.8520 06.13.2009-12:00:00 18.8269 06.13.2009-13:00:00 18.8018 06.13.2009-14:00:00 18.7666 06.13.2009-15:00:00 18.7465 06.13.2009-16:00:00 18.7315 06.13.2009-17:00:00 18.7114 06.13.2009-18:00:00 18.7064 06.13.2009-19:00:00 18.6913 06.13.2009-20:00:00 18.6913 06.13.2009-21:00:00 18.6813 06.13.2009-22:00:00 18.6813 06.13.2009-23:00:00 18.6813 06.14.2009-00:00:00 18.6762 06.14.2009-01:00:00 18.6712 06.14.2009-02:00:00 18.6562 06.14.2009-03:00:00 18.6562 06.14.2009-04:00:00 18.6361 06.14.2009-05:00:00 18.6310 06.14.2009-06:00:00 18.6310 06.14.2009-07:00:00 18.6110 06.14.2009-08:00:00 18.5858 06.14.2009-09:00:00 18.5557 06.14.2009-10:00:00 18.5306 06.14.2009-11:00:00 18.5005 06.14.2009-12:00:00 18.4653 06.14.2009-13:00:00 18.4352 06.14.2009-14:00:00 18.4000 06.14.2009-15:00:00 18.3599 06.14.2009-16:00:00 18.3247 06.14.2009-17:00:00 18.3147 06.14.2009-18:00:00 18.2896 06.14.2009-19:00:00 18.2896 06.14.2009-20:00:00 18.2896 06.14.2009-21:00:00 18.2795 06.14.2009-22:00:00 18.2795 06.14.2009-23:00:00 18.2795 06.15.2009-00:00:00 18.2645 06.15.2009-01:00:00 18.2645 06.15.2009-02:00:00 18.2444 06.15.2009-03:00:00 18.2393 06.15.2009-04:00:00 18.2343 06.15.2009-05:00:00 18.2293 06.15.2009-06:00:00 18.2243 06.15.2009-07:00:00 18.2142 06.15.2009-08:00:00 18.1992 06.15.2009-09:00:00 18.1741 06.15.2009-10:00:00 18.1339 06.15.2009-11:00:00 18.1138 06.15.2009-12:00:00 18.0887 06.15.2009-13:00:00 18.0837 06.15.2009-14:00:00 18.0686 06.15.2009-15:00:00 18.0586 06.15.2009-16:00:00 18.0535 06.15.2009-17:00:00 18.0435 06.15.2009-18:00:00 18.0334 06.15.2009-19:00:00 18.0234 06.15.2009-20:00:00 18.0134 06.15.2009-21:00:00 18.0083 06.15.2009-22:00:00 18.0083 06.15.2009-23:00:00 18.0033 06.16.2009-00:00:00 17.9983 06.16.2009-01:00:00 17.9933 06.16.2009-02:00:00 17.9933 06.16.2009-03:00:00 17.9933 06.16.2009-04:00:00 17.9933 06.16.2009-05:00:00 17.9882 06.16.2009-06:00:00 17.9782 06.16.2009-07:00:00 17.9682 06.16.2009-08:00:00 17.9481 06.16.2009-09:00:00 17.9330 06.16.2009-10:00:00 17.9129 06.16.2009-11:00:00 17.8979 06.16.2009-12:00:00 17.8527 06.16.2009-13:00:00 17.8326 06.16.2009-14:00:00 17.8075 06.16.2009-15:00:00 17.7723 06.16.2009-16:00:00 17.7572 06.16.2009-17:00:00 17.7321 06.16.2009-18:00:00 17.7271 06.16.2009-19:00:00 17.7271 06.16.2009-20:00:00 17.7120 06.16.2009-21:00:00 17.7020 06.16.2009-22:00:00 17.6970 06.16.2009-23:00:00 17.6970 06.17.2009-00:00:00 17.6970 06.17.2009-01:00:00 17.6920 06.17.2009-02:00:00 17.6869 06.17.2009-03:00:00 17.6869 06.17.2009-04:00:00 17.6869 06.17.2009-05:00:00 17.6819 06.17.2009-06:00:00 17.6920 06.17.2009-07:00:00 17.7221 06.17.2009-08:00:00 17.7522 06.17.2009-09:00:00 17.7673 06.17.2009-10:00:00 17.8727 06.17.2009-11:00:00 17.9631 06.17.2009-12:00:00 18.0887 06.17.2009-13:00:00 18.1590 06.17.2009-14:00:00 18.1941 06.17.2009-15:00:00 18.1992 06.17.2009-16:00:00 18.2142 06.17.2009-17:00:00 18.2645 06.17.2009-18:00:00 18.2845 06.17.2009-19:00:00 18.3096 06.17.2009-20:00:00 18.3297 06.17.2009-21:00:00 18.3448 06.17.2009-22:00:00 18.3398 06.17.2009-23:00:00 18.3398 06.18.2009-00:00:00 18.3699 06.18.2009-01:00:00 18.3749 06.18.2009-02:00:00 18.3800 06.18.2009-03:00:00 18.3800 06.18.2009-04:00:00 18.3800 06.18.2009-05:00:00 18.3850 06.18.2009-06:00:00 18.3850 06.18.2009-07:00:00 18.3900 06.18.2009-08:00:00 18.3850 06.18.2009-09:00:00 18.3850 06.18.2009-10:00:00 18.3649 06.18.2009-11:00:00 18.3548 06.18.2009-12:00:00 18.3398 06.18.2009-13:00:00 18.3348 06.18.2009-14:00:00 18.3147 06.18.2009-15:00:00 18.2946 06.18.2009-16:00:00 18.2795 06.18.2009-17:00:00 18.2594 06.18.2009-18:00:00 18.2494 06.18.2009-19:00:00 18.2444 06.18.2009-20:00:00 18.2444 06.18.2009-21:00:00 18.2393 06.18.2009-22:00:00 18.2343 06.18.2009-23:00:00 18.2293 06.19.2009-00:00:00 18.2293 06.19.2009-01:00:00 18.2293 06.19.2009-02:00:00 18.2293 06.19.2009-03:00:00 18.2193 06.19.2009-04:00:00 18.2193 06.19.2009-05:00:00 18.2193 06.19.2009-06:00:00 18.2293 06.19.2009-07:00:00 18.2845 06.19.2009-08:00:00 18.3147 06.19.2009-09:00:00 18.4302 06.19.2009-10:00:00 18.5909 06.19.2009-11:00:00 18.6562 06.19.2009-12:00:00 18.6963 06.19.2009-13:00:00 18.7014 06.19.2009-14:00:00 19.0177 06.19.2009-15:00:00 19.0730 06.19.2009-16:00:00 19.1985 06.19.2009-17:00:00 19.2487 06.19.2009-18:00:00 19.2487 06.19.2009-19:00:00 19.2839 06.19.2009-20:00:00 19.2939 06.19.2009-21:00:00 19.3090 06.19.2009-22:00:00 19.3040 06.19.2009-23:00:00 19.3090 06.20.2009-00:00:00 19.3190 06.20.2009-01:00:00 19.3190 06.20.2009-02:00:00 19.3241 06.20.2009-03:00:00 19.3090 06.20.2009-04:00:00 19.3090 06.20.2009-05:00:00 19.3040 06.20.2009-06:00:00 19.3040 06.20.2009-07:00:00 19.3341 06.20.2009-08:00:00 19.3492 06.20.2009-09:00:00 19.3693 06.20.2009-10:00:00 19.3743 06.20.2009-11:00:00 19.3843 06.20.2009-12:00:00 19.3893 06.20.2009-13:00:00 19.3592 06.20.2009-14:00:00 19.3441 06.20.2009-15:00:00 19.3391 06.20.2009-16:00:00 19.3291 06.20.2009-17:00:00 19.3190 06.20.2009-18:00:00 19.3090 06.20.2009-19:00:00 19.2939 06.20.2009-20:00:00 19.2939 06.20.2009-21:00:00 19.2939 06.20.2009-22:00:00 19.2889 06.20.2009-23:00:00 19.2889 06.21.2009-00:00:00 19.2889 06.21.2009-01:00:00 19.2889 06.21.2009-02:00:00 19.2789 06.21.2009-03:00:00 19.2789 06.21.2009-04:00:00 19.2839 06.21.2009-05:00:00 19.2789 06.21.2009-06:00:00 19.2738 06.21.2009-07:00:00 19.2588 06.21.2009-08:00:00 19.2487 06.21.2009-09:00:00 19.2387 06.21.2009-10:00:00 19.2186 06.21.2009-11:00:00 19.2035 06.21.2009-12:00:00 19.1935 06.21.2009-13:00:00 19.1734 06.21.2009-14:00:00 19.1583 06.21.2009-15:00:00 19.1433 06.21.2009-16:00:00 19.1383 06.21.2009-17:00:00 19.1232 06.21.2009-18:00:00 19.1182 06.21.2009-19:00:00 19.1081 06.21.2009-20:00:00 19.1081 06.21.2009-21:00:00 19.1081 06.21.2009-22:00:00 19.1081 06.21.2009-23:00:00 19.1131 06.22.2009-00:00:00 19.1182 06.22.2009-01:00:00 19.1131 06.22.2009-02:00:00 19.1031 06.22.2009-03:00:00 19.0981 06.22.2009-04:00:00 19.0880 06.22.2009-05:00:00 19.0780 06.22.2009-06:00:00 19.0579 06.22.2009-07:00:00 19.0529 06.22.2009-08:00:00 19.0378 06.22.2009-09:00:00 19.0278 06.22.2009-10:00:00 19.0077 06.22.2009-11:00:00 18.9826 06.22.2009-12:00:00 18.9826 06.22.2009-13:00:00 18.9625 06.22.2009-14:00:00 18.9324 06.22.2009-15:00:00 18.9273 06.22.2009-16:00:00 18.9072 06.22.2009-17:00:00 18.8821 06.22.2009-18:00:00 18.8671 06.22.2009-19:00:00 18.8570 06.22.2009-20:00:00 18.8470 06.22.2009-21:00:00 18.8369 06.22.2009-22:00:00 18.8319 06.22.2009-23:00:00 18.8319 06.23.2009-00:00:00 18.8219 06.23.2009-01:00:00 18.8219 06.23.2009-02:00:00 18.8169 06.23.2009-03:00:00 18.8068 06.23.2009-04:00:00 18.7917 06.23.2009-05:00:00 18.7867 06.23.2009-06:00:00 18.7817 06.23.2009-07:00:00 18.7566 06.23.2009-08:00:00 18.7365 06.23.2009-09:00:00 18.7265 06.23.2009-10:00:00 18.7064 06.23.2009-11:00:00 18.6863 06.23.2009-12:00:00 18.6612 06.23.2009-13:00:00 18.6411 06.23.2009-14:00:00 18.6009 06.23.2009-15:00:00 18.5557 06.23.2009-16:00:00 18.5206 06.23.2009-17:00:00 18.5105 06.23.2009-18:00:00 18.5005 06.23.2009-19:00:00 18.4955 06.23.2009-20:00:00 18.4754 06.23.2009-21:00:00 18.4754 06.23.2009-22:00:00 18.4703 06.23.2009-23:00:00 18.4603 06.24.2009-00:00:00 18.4553 06.24.2009-01:00:00 18.4503 06.24.2009-02:00:00 18.4452 06.24.2009-03:00:00 18.4352 06.24.2009-04:00:00 18.4251 06.24.2009-05:00:00 18.4101 06.24.2009-06:00:00 18.3950 06.24.2009-07:00:00 18.3749 06.24.2009-08:00:00 18.3599 06.24.2009-09:00:00 18.3348 06.24.2009-10:00:00 18.3046 06.24.2009-11:00:00 18.2845 06.24.2009-12:00:00 18.2645 06.24.2009-13:00:00 18.2243 06.24.2009-14:00:00 18.2193 06.24.2009-15:00:00 18.1891 06.24.2009-16:00:00 18.1640 06.24.2009-17:00:00 18.1439 06.24.2009-18:00:00 18.2293 06.24.2009-19:00:00 18.4151 06.24.2009-20:00:00 18.5155 06.24.2009-21:00:00 18.5407 06.24.2009-22:00:00 18.5658 06.24.2009-23:00:00 18.5959 06.25.2009-00:00:00 18.6562 06.25.2009-01:00:00 18.6813 06.25.2009-02:00:00 18.7064 06.25.2009-03:00:00 18.7164 06.25.2009-04:00:00 18.7465 06.25.2009-05:00:00 18.7867 06.25.2009-06:00:00 18.7968 06.25.2009-07:00:00 18.7917 06.25.2009-08:00:00 18.8018 06.25.2009-09:00:00 18.8018 06.25.2009-10:00:00 18.7867 06.25.2009-11:00:00 18.7867 06.25.2009-12:00:00 18.7867 06.25.2009-13:00:00 18.7817 06.25.2009-14:00:00 18.7867 06.25.2009-15:00:00 18.8018 06.25.2009-16:00:00 18.8269 06.25.2009-17:00:00 18.8068 06.25.2009-18:00:00 18.8068 06.25.2009-19:00:00 18.7817 06.25.2009-20:00:00 18.7817 06.25.2009-21:00:00 18.7867 06.25.2009-22:00:00 18.7767 06.25.2009-23:00:00 18.7867 06.26.2009-00:00:00 18.7817 06.26.2009-01:00:00 18.7717 06.26.2009-02:00:00 18.7717 06.26.2009-03:00:00 18.7616 06.26.2009-04:00:00 18.7616 06.26.2009-05:00:00 18.7616 06.26.2009-06:00:00 18.7566 06.26.2009-07:00:00 18.7566 06.26.2009-08:00:00 18.7415 06.26.2009-09:00:00 18.7365 06.26.2009-10:00:00 18.7214 06.26.2009-11:00:00 18.6863 06.26.2009-12:00:00 18.6762 06.26.2009-13:00:00 18.6712 06.26.2009-14:00:00 18.6562 06.26.2009-15:00:00 18.6361 06.26.2009-16:00:00 18.6110 06.26.2009-17:00:00 18.5959 06.26.2009-18:00:00 18.5858 06.26.2009-19:00:00 18.5858 06.26.2009-20:00:00 18.5658 06.26.2009-21:00:00 18.5658 06.26.2009-22:00:00 18.5658 06.26.2009-23:00:00 18.5658 06.27.2009-00:00:00 18.5507 06.27.2009-01:00:00 18.5507 06.27.2009-02:00:00 18.5457 06.27.2009-03:00:00 18.5356 06.27.2009-04:00:00 18.5256 06.27.2009-05:00:00 18.5155 06.27.2009-06:00:00 18.5055 06.27.2009-07:00:00 18.5005 06.27.2009-08:00:00 18.4854 06.27.2009-09:00:00 18.4553 06.27.2009-10:00:00 18.4452 06.27.2009-11:00:00 18.4352 06.27.2009-12:00:00 18.4151 06.27.2009-13:00:00 18.4201 06.27.2009-14:00:00 18.3950 06.27.2009-15:00:00 18.3900 06.27.2009-16:00:00 18.3649 06.27.2009-17:00:00 18.3599 06.27.2009-18:00:00 18.3348 06.27.2009-19:00:00 18.3297 06.27.2009-20:00:00 18.3247 06.27.2009-21:00:00 18.3147 06.27.2009-22:00:00 18.2996 06.27.2009-23:00:00 18.2996 06.28.2009-00:00:00 18.2845 06.28.2009-01:00:00 18.2795 06.28.2009-02:00:00 18.2695 06.28.2009-03:00:00 18.2695 06.28.2009-04:00:00 18.2594 06.28.2009-05:00:00 18.2594 06.28.2009-06:00:00 18.2544 06.28.2009-07:00:00 18.2494 06.28.2009-08:00:00 18.2494 06.28.2009-09:00:00 18.2494 06.28.2009-10:00:00 18.2444 06.28.2009-11:00:00 18.2243 06.28.2009-12:00:00 18.2092 06.28.2009-13:00:00 18.1941 06.28.2009-14:00:00 18.1791 06.28.2009-15:00:00 18.1439 06.28.2009-16:00:00 18.1289 06.28.2009-17:00:00 18.1038 06.28.2009-18:00:00 18.0837 06.28.2009-19:00:00 18.0736 06.28.2009-20:00:00 18.0485 06.28.2009-21:00:00 18.0485 06.28.2009-22:00:00 18.0385 06.28.2009-23:00:00 18.0234 06.29.2009-00:00:00 18.0083 06.29.2009-01:00:00 17.9832 06.29.2009-02:00:00 17.9732 06.29.2009-03:00:00 17.9481 06.29.2009-04:00:00 17.9380 06.29.2009-05:00:00 17.9330 06.29.2009-06:00:00 17.9280 06.29.2009-07:00:00 17.9029 06.29.2009-08:00:00 17.8778 06.29.2009-09:00:00 17.8527 06.29.2009-10:00:00 17.8275 06.29.2009-11:00:00 17.7824 06.29.2009-12:00:00 17.7522 06.29.2009-13:00:00 17.7120 06.29.2009-14:00:00 17.6920 06.29.2009-15:00:00 17.6719 06.29.2009-16:00:00 17.6468 06.29.2009-17:00:00 17.6317 06.29.2009-18:00:00 17.6317 06.29.2009-19:00:00 17.6166 06.29.2009-20:00:00 17.6116 06.29.2009-21:00:00 17.6116 06.29.2009-22:00:00 17.5965 06.29.2009-23:00:00 17.5865 06.30.2009-00:00:00 17.5815 06.30.2009-01:00:00 17.5664 06.30.2009-02:00:00 17.5564 06.30.2009-03:00:00 17.5463 06.30.2009-04:00:00 17.5363 06.30.2009-05:00:00 17.5212 06.30.2009-06:00:00 17.5212 06.30.2009-07:00:00 17.5212 06.30.2009-08:00:00 17.5011 06.30.2009-09:00:00 17.4810 06.30.2009-10:00:00 17.4710 06.30.2009-11:00:00 17.4308 06.30.2009-12:00:00 17.4007 06.30.2009-13:00:00 17.3605 06.30.2009-14:00:00 17.3404 06.30.2009-15:00:00 17.3203 06.30.2009-16:00:00 17.3103 06.30.2009-17:00:00 17.2802 06.30.2009-18:00:00 17.2601 06.30.2009-19:00:00 17.2400 06.30.2009-20:00:00 17.2400 06.30.2009-21:00:00 17.2350 06.30.2009-22:00:00 17.2299 06.30.2009-23:00:00 17.2149 07.01.2009-00:00:00 17.2099 07.01.2009-01:00:00 17.2048 07.01.2009-02:00:00 17.1898 07.01.2009-03:00:00 17.1697 07.01.2009-04:00:00 17.1496 07.01.2009-05:00:00 17.1345 07.01.2009-06:00:00 17.1245 07.01.2009-07:00:00 17.0944 07.01.2009-08:00:00 17.0843 07.01.2009-09:00:00 17.0391 07.01.2009-10:00:00 17.0040 07.01.2009-11:00:00 16.9337 07.01.2009-12:00:00 16.8935 07.01.2009-13:00:00 16.8784 07.01.2009-14:00:00 16.8634 07.01.2009-15:00:00 16.8433 07.01.2009-16:00:00 16.8031 07.01.2009-17:00:00 16.7730 07.01.2009-18:00:00 16.7479 07.01.2009-19:00:00 16.7278 07.01.2009-20:00:00 16.7328 07.01.2009-21:00:00 16.7278 07.01.2009-22:00:00 16.7177 07.01.2009-23:00:00 16.7127 07.02.2009-00:00:00 16.6976 07.02.2009-01:00:00 16.6876 07.02.2009-02:00:00 16.6775 07.02.2009-03:00:00 16.6474 07.02.2009-04:00:00 16.6474 07.02.2009-05:00:00 16.6374 07.02.2009-06:00:00 16.6022 07.02.2009-07:00:00 16.5872 07.02.2009-08:00:00 16.5470 07.02.2009-09:00:00 16.5018 07.02.2009-10:00:00 16.4817 07.02.2009-11:00:00 16.4616 07.02.2009-12:00:00 16.4365 07.02.2009-13:00:00 16.4064 07.02.2009-14:00:00 16.4013 07.02.2009-15:00:00 16.4013 07.02.2009-16:00:00 16.3813 07.02.2009-17:00:00 16.3813 07.02.2009-18:00:00 16.3612 07.02.2009-19:00:00 16.3561 07.02.2009-20:00:00 16.3511 07.02.2009-21:00:00 16.3461 07.02.2009-22:00:00 16.3411 07.02.2009-23:00:00 16.3461 07.03.2009-00:00:00 16.3361 07.03.2009-01:00:00 16.3361 07.03.2009-02:00:00 16.3260 07.03.2009-03:00:00 16.3260 07.03.2009-04:00:00 16.3160 07.03.2009-05:00:00 16.2858 07.03.2009-06:00:00 16.2658 07.03.2009-07:00:00 16.2256 07.03.2009-08:00:00 16.2055 07.03.2009-09:00:00 16.1804 07.03.2009-10:00:00 16.1603 07.03.2009-11:00:00 16.1452 07.03.2009-12:00:00 16.1101 07.03.2009-13:00:00 16.1051 07.03.2009-14:00:00 16.0950 07.03.2009-15:00:00 16.0900 07.03.2009-16:00:00 16.0799 07.03.2009-17:00:00 16.0699 07.03.2009-18:00:00 16.0398 07.03.2009-19:00:00 16.0297 07.03.2009-20:00:00 16.0297 07.03.2009-21:00:00 16.0297 07.03.2009-22:00:00 16.0247 07.03.2009-23:00:00 16.0147 07.04.2009-00:00:00 16.0096 07.04.2009-01:00:00 16.0046 07.04.2009-02:00:00 16.0046 07.04.2009-03:00:00 15.9896 07.04.2009-04:00:00 15.9946 07.04.2009-05:00:00 15.9745 07.04.2009-06:00:00 15.9494 07.04.2009-07:00:00 15.9293 07.04.2009-08:00:00 15.9142 07.04.2009-09:00:00 15.8791 07.04.2009-10:00:00 15.8690 07.04.2009-11:00:00 15.8389 07.04.2009-12:00:00 15.8339 07.04.2009-13:00:00 15.8037 07.04.2009-14:00:00 15.7786 07.04.2009-15:00:00 15.7736 07.04.2009-16:00:00 15.7686 07.04.2009-17:00:00 15.7535 07.04.2009-18:00:00 15.7334 07.04.2009-19:00:00 15.6832 07.04.2009-20:00:00 15.6531 07.04.2009-21:00:00 15.6330 07.04.2009-22:00:00 15.6280 07.04.2009-23:00:00 15.6179 07.05.2009-00:00:00 15.6079 07.05.2009-01:00:00 15.6079 07.05.2009-02:00:00 15.6029 07.05.2009-03:00:00 15.5928 07.05.2009-04:00:00 15.5727 07.05.2009-05:00:00 15.5577 07.05.2009-06:00:00 15.5476 07.05.2009-07:00:00 15.5326 07.05.2009-08:00:00 15.5175 07.05.2009-09:00:00 15.4924 07.05.2009-10:00:00 15.4723 07.05.2009-11:00:00 15.4522 07.05.2009-12:00:00 15.4221 07.05.2009-13:00:00 15.3819 07.05.2009-14:00:00 15.3769 07.05.2009-15:00:00 15.3468 07.05.2009-16:00:00 15.3216 07.05.2009-17:00:00 15.3166 07.05.2009-18:00:00 15.3016 07.05.2009-19:00:00 15.2815 07.05.2009-20:00:00 15.2765 07.05.2009-21:00:00 15.2765 07.05.2009-22:00:00 15.2765 07.05.2009-23:00:00 15.2714 07.06.2009-00:00:00 15.2765 07.06.2009-01:00:00 15.2714 07.06.2009-02:00:00 15.2765 07.06.2009-03:00:00 15.2765 07.06.2009-04:00:00 15.2765 07.06.2009-05:00:00 15.2714 07.06.2009-06:00:00 15.2714 07.06.2009-07:00:00 15.2614 07.06.2009-08:00:00 15.2664 07.06.2009-09:00:00 15.2614 07.06.2009-10:00:00 15.2664 07.06.2009-11:00:00 15.2664 07.06.2009-12:00:00 15.2714 07.06.2009-13:00:00 15.2765 07.06.2009-14:00:00 15.2965 07.06.2009-15:00:00 15.2965 07.06.2009-16:00:00 15.3116 07.06.2009-17:00:00 15.3116 07.06.2009-18:00:00 15.3066 07.06.2009-19:00:00 15.3066 07.06.2009-20:00:00 15.3066 07.06.2009-21:00:00 15.3016 07.06.2009-22:00:00 15.3016 07.06.2009-23:00:00 15.2915 07.07.2009-00:00:00 15.2965 07.07.2009-01:00:00 15.2965 07.07.2009-02:00:00 15.2915 07.07.2009-03:00:00 15.2915 07.07.2009-04:00:00 15.2965 07.07.2009-05:00:00 15.2815 07.07.2009-06:00:00 15.2714 07.07.2009-07:00:00 15.2614 07.07.2009-08:00:00 15.2614 07.07.2009-09:00:00 15.2413 07.07.2009-10:00:00 15.2313 07.07.2009-11:00:00 15.2112 07.07.2009-12:00:00 15.2011 07.07.2009-13:00:00 15.1861 07.07.2009-14:00:00 15.1509 07.07.2009-15:00:00 15.1308 07.07.2009-16:00:00 15.1258 07.07.2009-17:00:00 15.0906 07.07.2009-18:00:00 15.0906 07.07.2009-19:00:00 15.0706 07.07.2009-20:00:00 15.0655 07.07.2009-21:00:00 15.0605 07.07.2009-22:00:00 15.0505 07.07.2009-23:00:00 15.0454 07.08.2009-00:00:00 15.0354 07.08.2009-01:00:00 15.0203 07.08.2009-02:00:00 15.0103 07.08.2009-03:00:00 15.0053 07.08.2009-04:00:00 15.0003 07.08.2009-05:00:00 14.9902 07.08.2009-06:00:00 15.0003 07.08.2009-07:00:00 14.9852 07.08.2009-08:00:00 14.9701 07.08.2009-09:00:00 14.9651 07.08.2009-10:00:00 14.9601 07.08.2009-11:00:00 14.9500 07.08.2009-12:00:00 14.9249 07.08.2009-13:00:00 14.9099 07.08.2009-14:00:00 14.9149 07.08.2009-15:00:00 14.9048 07.08.2009-16:00:00 14.9048 07.08.2009-17:00:00 14.8898 07.08.2009-18:00:00 14.8847 07.08.2009-19:00:00 14.8847 07.08.2009-20:00:00 14.8797 07.08.2009-21:00:00 14.8697 07.08.2009-22:00:00 14.8697 07.08.2009-23:00:00 14.8747 07.09.2009-00:00:00 14.8697 07.09.2009-01:00:00 14.8596 07.09.2009-02:00:00 14.8546 07.09.2009-03:00:00 14.8496 07.09.2009-04:00:00 14.8396 07.09.2009-05:00:00 14.8295 07.09.2009-06:00:00 14.8295 07.09.2009-07:00:00 14.8245 07.09.2009-08:00:00 14.8195 07.09.2009-09:00:00 14.7994 07.09.2009-10:00:00 14.7893 07.09.2009-11:00:00 14.7692 07.09.2009-12:00:00 14.7542 07.09.2009-13:00:00 14.7341 07.09.2009-14:00:00 14.7090 07.09.2009-15:00:00 14.6889 07.09.2009-16:00:00 14.6638 07.09.2009-17:00:00 14.6437 07.09.2009-18:00:00 14.6437 07.09.2009-19:00:00 14.6286 07.09.2009-20:00:00 14.6337 07.09.2009-21:00:00 14.6286 07.09.2009-22:00:00 14.6236 07.09.2009-23:00:00 14.6085 07.10.2009-00:00:00 14.5985 07.10.2009-01:00:00 14.5885 07.10.2009-02:00:00 14.5834 07.10.2009-03:00:00 14.5834 07.10.2009-04:00:00 14.5784 07.10.2009-05:00:00 14.5684 07.10.2009-06:00:00 14.5634 07.10.2009-07:00:00 14.5382 07.10.2009-08:00:00 14.5182 07.10.2009-09:00:00 14.5031 07.10.2009-10:00:00 14.4981 07.10.2009-11:00:00 14.4830 07.10.2009-12:00:00 14.4930 07.10.2009-13:00:00 14.4780 07.10.2009-14:00:00 14.4679 07.10.2009-15:00:00 14.4629 07.10.2009-16:00:00 14.4378 07.10.2009-17:00:00 14.4177 07.10.2009-18:00:00 14.3926 07.10.2009-19:00:00 14.3725 07.10.2009-20:00:00 14.3725 07.10.2009-21:00:00 14.3625 07.10.2009-22:00:00 14.3625 07.10.2009-23:00:00 14.3474 07.11.2009-00:00:00 14.3474 07.11.2009-01:00:00 14.3273 07.11.2009-02:00:00 14.3173 07.11.2009-03:00:00 14.3173 07.11.2009-04:00:00 14.3022 07.11.2009-05:00:00 14.2922 07.11.2009-06:00:00 14.2671 07.11.2009-07:00:00 14.2269 07.11.2009-08:00:00 14.2068 07.11.2009-09:00:00 14.1867 07.11.2009-10:00:00 14.1516 07.11.2009-11:00:00 14.1264 07.11.2009-12:00:00 14.1164 07.11.2009-13:00:00 14.1013 07.11.2009-14:00:00 14.0762 07.11.2009-15:00:00 14.0712 07.11.2009-16:00:00 14.0561 07.11.2009-17:00:00 14.0511 07.11.2009-18:00:00 14.0461 07.11.2009-19:00:00 14.0160 07.11.2009-20:00:00 14.0059 07.11.2009-21:00:00 13.9909 07.11.2009-22:00:00 13.9708 07.11.2009-23:00:00 13.9708 07.12.2009-00:00:00 13.9708 07.12.2009-01:00:00 13.9507 07.12.2009-02:00:00 13.9457 07.12.2009-03:00:00 13.9457 07.12.2009-04:00:00 13.9507 07.12.2009-05:00:00 13.9406 07.12.2009-06:00:00 13.9256 07.12.2009-07:00:00 13.9005 07.12.2009-08:00:00 13.8954 07.12.2009-09:00:00 13.8653 07.12.2009-10:00:00 13.8502 07.12.2009-11:00:00 13.8402 07.12.2009-12:00:00 13.8201 07.12.2009-13:00:00 13.7950 07.12.2009-14:00:00 13.7699 07.12.2009-15:00:00 13.7398 07.12.2009-16:00:00 13.7247 07.12.2009-17:00:00 13.7046 07.12.2009-18:00:00 13.6845 07.12.2009-19:00:00 13.6845 07.12.2009-20:00:00 13.6795 07.12.2009-21:00:00 13.6745 07.12.2009-22:00:00 13.6695 07.12.2009-23:00:00 13.6745 07.13.2009-00:00:00 13.6695 07.13.2009-01:00:00 13.6695 07.13.2009-02:00:00 13.6644 07.13.2009-03:00:00 13.6695 07.13.2009-04:00:00 13.6644 07.13.2009-05:00:00 13.6494 07.13.2009-06:00:00 13.6494 07.13.2009-07:00:00 13.6494 07.13.2009-08:00:00 13.6494 07.13.2009-09:00:00 13.6494 07.13.2009-10:00:00 13.6343 07.13.2009-11:00:00 13.6142 07.13.2009-12:00:00 13.5891 07.13.2009-13:00:00 13.5640 07.13.2009-14:00:00 13.5489 07.13.2009-15:00:00 13.5439 07.13.2009-16:00:00 13.5439 07.13.2009-17:00:00 13.5289 07.13.2009-18:00:00 13.5238 07.13.2009-19:00:00 13.5188 07.13.2009-20:00:00 13.5138 07.13.2009-21:00:00 13.5188 07.13.2009-22:00:00 13.5238 07.13.2009-23:00:00 13.5238 07.14.2009-00:00:00 13.5138 07.14.2009-01:00:00 13.5088 07.14.2009-02:00:00 13.5037 07.14.2009-03:00:00 13.5037 07.14.2009-04:00:00 13.4987 07.14.2009-05:00:00 13.4837 07.14.2009-06:00:00 13.4786 07.14.2009-07:00:00 13.4585 07.14.2009-08:00:00 13.4485 07.14.2009-09:00:00 13.4435 07.14.2009-10:00:00 13.4334 07.14.2009-11:00:00 13.4184 07.14.2009-12:00:00 13.3882 07.14.2009-13:00:00 13.3531 07.14.2009-14:00:00 13.3430 07.14.2009-15:00:00 13.3380 07.14.2009-16:00:00 13.3079 07.14.2009-17:00:00 13.2978 07.14.2009-18:00:00 13.2778 07.14.2009-19:00:00 13.2778 07.14.2009-20:00:00 13.2677 07.14.2009-21:00:00 13.2577 07.14.2009-22:00:00 13.2526 07.14.2009-23:00:00 13.2426 07.15.2009-00:00:00 13.2275 07.15.2009-01:00:00 13.2275 07.15.2009-02:00:00 13.2175 07.15.2009-03:00:00 13.1974 07.15.2009-04:00:00 13.1974 07.15.2009-05:00:00 13.1723 07.15.2009-06:00:00 13.1723 07.15.2009-07:00:00 13.1572 07.15.2009-08:00:00 13.1271 07.15.2009-09:00:00 13.0920 07.15.2009-10:00:00 13.0769 07.15.2009-11:00:00 13.0668 07.15.2009-12:00:00 13.0518 07.15.2009-13:00:00 13.0317 07.15.2009-14:00:00 13.0116 07.15.2009-15:00:00 13.0066 07.15.2009-16:00:00 12.9915 07.15.2009-17:00:00 12.9714 07.15.2009-18:00:00 12.9413 07.15.2009-19:00:00 12.9262 07.15.2009-20:00:00 12.9112 07.15.2009-21:00:00 12.9112 07.15.2009-22:00:00 12.9061 07.15.2009-23:00:00 12.9061 07.16.2009-00:00:00 12.8911 07.16.2009-01:00:00 12.8911 07.16.2009-02:00:00 12.8810 07.16.2009-03:00:00 12.8760 07.16.2009-04:00:00 12.8710 07.16.2009-05:00:00 12.8660 07.16.2009-06:00:00 12.8559 07.16.2009-07:00:00 12.8409 07.16.2009-08:00:00 12.8258 07.16.2009-09:00:00 12.7906 07.16.2009-10:00:00 12.7806 07.16.2009-11:00:00 12.7555 07.16.2009-12:00:00 12.7254 07.16.2009-13:00:00 12.7103 07.16.2009-14:00:00 12.7103 07.16.2009-15:00:00 12.6802 07.16.2009-16:00:00 12.6500 07.16.2009-17:00:00 12.6400 07.16.2009-18:00:00 12.6350 07.16.2009-19:00:00 12.6199 07.16.2009-20:00:00 12.6149 07.16.2009-21:00:00 12.6099 07.16.2009-22:00:00 12.5898 07.16.2009-23:00:00 12.5898 07.17.2009-00:00:00 12.5847 07.17.2009-01:00:00 12.5797 07.17.2009-02:00:00 12.5797 07.17.2009-03:00:00 12.5647 07.17.2009-04:00:00 12.5596 07.17.2009-05:00:00 12.5496 07.17.2009-06:00:00 12.5295 07.17.2009-07:00:00 12.5144 07.17.2009-08:00:00 12.4994 07.17.2009-09:00:00 12.4843 07.17.2009-10:00:00 12.4542 07.17.2009-11:00:00 12.4492 07.17.2009-12:00:00 12.4190 07.17.2009-13:00:00 12.3939 07.17.2009-14:00:00 12.3738 07.17.2009-15:00:00 12.3688 07.17.2009-16:00:00 12.3537 07.17.2009-17:00:00 12.3286 07.17.2009-18:00:00 12.3085 07.17.2009-19:00:00 12.3035 07.17.2009-20:00:00 12.2885 07.17.2009-21:00:00 12.2834 07.17.2009-22:00:00 12.2684 07.17.2009-23:00:00 12.2633 07.18.2009-00:00:00 12.2533 07.18.2009-01:00:00 12.2533 07.18.2009-02:00:00 12.2583 07.18.2009-03:00:00 12.2583 07.18.2009-04:00:00 12.2583 07.18.2009-05:00:00 12.2483 07.18.2009-06:00:00 12.2382 07.18.2009-07:00:00 12.2131 07.18.2009-08:00:00 12.2031 07.18.2009-09:00:00 12.1830 07.18.2009-10:00:00 12.1679 07.18.2009-11:00:00 12.1378 07.18.2009-12:00:00 12.1127 07.18.2009-13:00:00 12.0926 07.18.2009-14:00:00 12.0574 07.18.2009-15:00:00 12.0323 07.18.2009-16:00:00 12.0123 07.18.2009-17:00:00 11.9972 07.18.2009-18:00:00 11.9922 07.18.2009-19:00:00 11.9821 07.18.2009-20:00:00 11.9771 07.18.2009-21:00:00 11.9721 07.18.2009-22:00:00 11.9721 07.18.2009-23:00:00 11.9671 07.19.2009-00:00:00 11.9620 07.19.2009-01:00:00 11.9620 07.19.2009-02:00:00 11.9570 07.19.2009-03:00:00 11.9520 07.19.2009-04:00:00 11.9369 07.19.2009-05:00:00 11.9369 07.19.2009-06:00:00 11.9168 07.19.2009-07:00:00 11.9168 07.19.2009-08:00:00 11.9118 07.19.2009-09:00:00 11.8968 07.19.2009-10:00:00 11.8666 07.19.2009-11:00:00 11.8315 07.19.2009-12:00:00 11.8013 07.19.2009-13:00:00 11.7913 07.19.2009-14:00:00 11.7461 07.19.2009-15:00:00 11.7160 07.19.2009-16:00:00 11.6909 07.19.2009-17:00:00 11.6758 07.19.2009-18:00:00 11.6507 07.19.2009-19:00:00 11.6356 07.19.2009-20:00:00 11.6356 07.19.2009-21:00:00 11.6406 07.19.2009-22:00:00 11.6406 07.19.2009-23:00:00 11.6406 07.20.2009-00:00:00 11.6406 07.20.2009-01:00:00 11.6306 07.20.2009-02:00:00 11.6205 07.20.2009-03:00:00 11.6205 07.20.2009-04:00:00 11.6205 07.20.2009-05:00:00 11.6155 07.20.2009-06:00:00 11.6155 07.20.2009-07:00:00 11.6055 07.20.2009-08:00:00 11.5904 07.20.2009-09:00:00 11.5653 07.20.2009-10:00:00 11.5352 07.20.2009-11:00:00 11.5151 07.20.2009-12:00:00 11.4799 07.20.2009-13:00:00 11.4699 07.20.2009-14:00:00 11.4599 07.20.2009-15:00:00 11.4498 07.20.2009-16:00:00 11.4548 07.20.2009-17:00:00 11.4398 07.20.2009-18:00:00 11.4147 07.20.2009-19:00:00 11.4096 07.20.2009-20:00:00 11.3996 07.20.2009-21:00:00 11.3845 07.20.2009-22:00:00 11.3895 07.20.2009-23:00:00 11.3745 07.21.2009-00:00:00 11.3644 07.21.2009-01:00:00 11.3544 07.21.2009-02:00:00 11.3544 07.21.2009-03:00:00 11.3443 07.21.2009-04:00:00 11.3343 07.21.2009-05:00:00 11.3142 07.21.2009-06:00:00 11.3042 07.21.2009-07:00:00 11.2941 07.21.2009-08:00:00 11.2891 07.21.2009-09:00:00 11.2740 07.21.2009-10:00:00 11.2590 07.21.2009-11:00:00 11.2540 07.21.2009-12:00:00 11.2389 07.21.2009-13:00:00 11.2339 07.21.2009-14:00:00 11.2288 07.21.2009-15:00:00 11.2288 07.21.2009-16:00:00 11.2037 07.21.2009-17:00:00 11.1937 07.21.2009-18:00:00 11.1786 07.21.2009-19:00:00 11.1736 07.21.2009-20:00:00 11.1736 07.21.2009-21:00:00 11.1686 07.21.2009-22:00:00 11.1535 07.21.2009-23:00:00 11.1485 07.22.2009-00:00:00 11.1435 07.22.2009-01:00:00 11.1385 07.22.2009-02:00:00 11.1284 07.22.2009-03:00:00 11.1284 07.22.2009-04:00:00 11.1234 07.22.2009-05:00:00 11.1234 07.22.2009-06:00:00 11.1083 07.22.2009-07:00:00 11.1033 07.22.2009-08:00:00 11.0832 07.22.2009-09:00:00 11.0631 07.22.2009-10:00:00 11.0330 07.22.2009-11:00:00 10.9978 07.22.2009-12:00:00 10.9828 07.22.2009-13:00:00 10.9677 07.22.2009-14:00:00 10.9526 07.22.2009-15:00:00 10.9275 07.22.2009-16:00:00 10.8823 07.22.2009-17:00:00 10.8723 07.22.2009-18:00:00 10.8572 07.22.2009-19:00:00 10.8371 07.22.2009-20:00:00 10.8371 07.22.2009-21:00:00 10.8371 07.22.2009-22:00:00 10.8371 07.22.2009-23:00:00 10.8371 07.23.2009-00:00:00 10.8321 07.23.2009-01:00:00 10.8321 07.23.2009-02:00:00 10.8371 07.23.2009-03:00:00 10.8371 07.23.2009-04:00:00 10.8371 07.23.2009-05:00:00 10.8321 07.23.2009-06:00:00 10.8271 07.23.2009-07:00:00 10.8171 07.23.2009-08:00:00 10.8070 07.23.2009-09:00:00 10.7970 07.23.2009-10:00:00 10.7819 07.23.2009-11:00:00 10.7719 07.23.2009-12:00:00 10.7518 07.23.2009-13:00:00 10.7417 07.23.2009-14:00:00 10.7367 07.23.2009-15:00:00 10.7066 07.23.2009-16:00:00 10.6764 07.23.2009-17:00:00 10.6463 07.23.2009-18:00:00 10.6312 07.23.2009-19:00:00 10.6312 07.23.2009-20:00:00 10.6312 07.23.2009-21:00:00 10.6262 07.23.2009-22:00:00 10.6312 07.23.2009-23:00:00 10.6312 07.24.2009-00:00:00 10.6262 07.24.2009-01:00:00 10.6262 07.24.2009-02:00:00 10.6162 07.24.2009-03:00:00 10.6262 07.24.2009-04:00:00 10.6262 07.24.2009-05:00:00 10.6262 07.24.2009-06:00:00 10.6262 07.24.2009-07:00:00 10.6011 07.24.2009-08:00:00 10.5860 07.24.2009-09:00:00 10.5559 07.24.2009-10:00:00 10.5358 07.24.2009-11:00:00 10.5258 07.24.2009-12:00:00 10.5007 07.24.2009-13:00:00 10.4705 07.24.2009-14:00:00 10.4505 07.24.2009-15:00:00 10.4254 07.24.2009-16:00:00 10.4103 07.24.2009-17:00:00 10.4002 07.24.2009-18:00:00 10.3852 07.24.2009-19:00:00 10.3802 07.24.2009-20:00:00 10.3802 07.24.2009-21:00:00 10.3701 07.24.2009-22:00:00 10.3601 07.24.2009-23:00:00 10.3651 07.25.2009-00:00:00 10.3651 07.25.2009-01:00:00 10.3651 07.25.2009-02:00:00 10.3550 07.25.2009-03:00:00 10.3400 07.25.2009-04:00:00 10.3249 07.25.2009-05:00:00 10.3048 07.25.2009-06:00:00 10.2747 07.25.2009-07:00:00 10.2647 07.25.2009-08:00:00 10.2546 07.25.2009-09:00:00 10.2195 07.25.2009-10:00:00 10.1793 07.25.2009-11:00:00 10.1692 07.25.2009-12:00:00 10.1491 07.25.2009-13:00:00 10.1391 07.25.2009-14:00:00 10.1240 07.25.2009-15:00:00 10.1240 07.25.2009-16:00:00 10.1190 07.25.2009-17:00:00 10.1090 07.25.2009-18:00:00 10.0939 07.25.2009-19:00:00 10.0738 07.25.2009-20:00:00 10.0688 07.25.2009-21:00:00 10.0638 07.25.2009-22:00:00 10.0588 07.25.2009-23:00:00 10.0437 07.26.2009-00:00:00 10.0336 07.26.2009-01:00:00 10.0387 07.26.2009-02:00:00 10.0286 07.26.2009-03:00:00 10.0186 07.26.2009-04:00:00 10.0136 07.26.2009-05:00:00 10.0085 07.26.2009-06:00:00 9.9935 07.26.2009-07:00:00 9.9784 07.26.2009-08:00:00 9.9533 07.26.2009-09:00:00 9.9232 07.26.2009-10:00:00 9.9232 07.26.2009-11:00:00 9.9232 07.26.2009-12:00:00 9.9181 07.26.2009-13:00:00 9.9031 07.26.2009-14:00:00 9.8981 07.26.2009-15:00:00 9.8981 07.26.2009-16:00:00 9.8930 07.26.2009-17:00:00 9.8880 07.26.2009-18:00:00 9.8780 07.26.2009-19:00:00 9.8529 07.26.2009-20:00:00 9.8529 07.26.2009-21:00:00 9.8529 07.26.2009-22:00:00 9.8478 07.26.2009-23:00:00 9.8529 07.27.2009-00:00:00 9.8428 07.27.2009-01:00:00 9.8478 07.27.2009-02:00:00 9.8478 07.27.2009-03:00:00 9.8378 07.27.2009-04:00:00 9.8278 07.27.2009-05:00:00 9.8278 07.27.2009-06:00:00 9.8127 07.27.2009-07:00:00 9.7976 07.27.2009-08:00:00 9.7876 07.27.2009-09:00:00 9.7775 07.27.2009-10:00:00 9.7775 07.27.2009-11:00:00 9.7725 07.27.2009-12:00:00 9.7725 07.27.2009-13:00:00 9.7775 07.27.2009-14:00:00 9.7775 07.27.2009-15:00:00 9.7775 07.27.2009-16:00:00 9.7725 07.27.2009-17:00:00 9.7725 07.27.2009-18:00:00 9.7675 07.27.2009-19:00:00 9.7625 07.27.2009-20:00:00 9.7474 07.27.2009-21:00:00 9.7474 07.27.2009-22:00:00 9.7474 07.27.2009-23:00:00 9.7424 07.28.2009-00:00:00 9.7374 07.28.2009-01:00:00 9.7323 07.28.2009-02:00:00 9.7323 07.28.2009-03:00:00 9.7273 07.28.2009-04:00:00 9.7223 07.28.2009-05:00:00 9.7223 07.28.2009-06:00:00 9.7022 07.28.2009-07:00:00 9.6821 07.28.2009-08:00:00 9.6771 07.28.2009-09:00:00 9.6771 07.28.2009-10:00:00 9.6821 07.28.2009-11:00:00 9.6821 07.28.2009-12:00:00 9.6821 07.28.2009-13:00:00 9.6821 07.28.2009-14:00:00 9.6821 07.28.2009-15:00:00 9.6771 07.28.2009-16:00:00 9.6721 07.28.2009-17:00:00 9.6671 07.28.2009-18:00:00 9.6771 07.28.2009-19:00:00 9.6570 07.28.2009-20:00:00 9.6520 07.28.2009-21:00:00 9.6419 07.28.2009-22:00:00 9.6269 07.28.2009-23:00:00 9.6168 07.29.2009-00:00:00 9.6068 07.29.2009-01:00:00 9.5867 07.29.2009-02:00:00 9.5767 07.29.2009-03:00:00 9.5666 07.29.2009-04:00:00 9.5616 07.29.2009-05:00:00 9.5415 07.29.2009-06:00:00 9.5214 07.29.2009-07:00:00 9.5114 07.29.2009-08:00:00 9.5013 07.29.2009-09:00:00 9.4913 07.29.2009-10:00:00 9.4712 07.29.2009-11:00:00 9.4762 07.29.2009-12:00:00 9.4762 07.29.2009-13:00:00 9.4762 07.29.2009-14:00:00 9.4762 07.29.2009-15:00:00 9.4712 07.29.2009-16:00:00 9.4712 07.29.2009-17:00:00 9.4561 07.29.2009-18:00:00 9.4561 07.29.2009-19:00:00 9.4511 07.29.2009-20:00:00 9.4210 07.29.2009-21:00:00 9.4009 07.29.2009-22:00:00 9.4009 07.29.2009-23:00:00 9.4009 07.30.2009-00:00:00 9.3909 07.30.2009-01:00:00 9.3808 07.30.2009-02:00:00 9.3708 07.30.2009-03:00:00 9.3657 07.30.2009-04:00:00 9.3507 07.30.2009-05:00:00 9.3306 07.30.2009-06:00:00 9.3155 07.30.2009-07:00:00 9.3005 07.30.2009-08:00:00 9.2703 07.30.2009-09:00:00 9.2553 07.30.2009-10:00:00 9.2402 07.30.2009-11:00:00 9.2302 07.30.2009-12:00:00 9.1950 07.30.2009-13:00:00 9.1850 07.30.2009-14:00:00 9.1749 07.30.2009-15:00:00 9.1598 07.30.2009-16:00:00 9.1598 07.30.2009-17:00:00 9.1498 07.30.2009-18:00:00 9.1448 07.30.2009-19:00:00 9.1398 07.30.2009-20:00:00 9.1398 07.30.2009-21:00:00 9.1398 07.30.2009-22:00:00 9.1398 07.30.2009-23:00:00 9.1398 07.31.2009-00:00:00 9.1297 07.31.2009-01:00:00 9.1146 07.31.2009-02:00:00 9.1146 07.31.2009-03:00:00 9.1146 07.31.2009-04:00:00 9.1146 07.31.2009-05:00:00 9.1096 07.31.2009-06:00:00 9.0996 07.31.2009-07:00:00 9.0895 07.31.2009-08:00:00 9.0845 07.31.2009-09:00:00 9.0594 07.31.2009-10:00:00 9.0494 07.31.2009-11:00:00 9.0192 07.31.2009-12:00:00 8.9791 07.31.2009-13:00:00 8.9740 07.31.2009-14:00:00 8.9590 07.31.2009-15:00:00 8.9389 07.31.2009-16:00:00 8.9339 07.31.2009-17:00:00 8.9288 07.31.2009-18:00:00 8.9188 07.31.2009-19:00:00 8.9088 07.31.2009-20:00:00 8.8987 07.31.2009-21:00:00 8.8786 07.31.2009-22:00:00 8.8736 07.31.2009-23:00:00 8.8686 08.01.2009-00:00:00 8.8686 08.01.2009-01:00:00 8.8636 08.01.2009-02:00:00 8.8585 08.01.2009-03:00:00 8.8585 08.01.2009-04:00:00 8.8485 08.01.2009-05:00:00 8.8384 08.01.2009-06:00:00 8.8334 08.01.2009-07:00:00 8.8083 08.01.2009-08:00:00 8.7882 08.01.2009-09:00:00 8.7782 08.01.2009-10:00:00 8.7681 08.01.2009-11:00:00 8.7430 08.01.2009-12:00:00 8.7079 08.01.2009-13:00:00 8.6677 08.01.2009-14:00:00 8.6577 08.01.2009-15:00:00 8.6376 08.01.2009-16:00:00 8.6275 08.01.2009-17:00:00 8.6074 08.01.2009-18:00:00 8.5874 08.01.2009-19:00:00 8.5673 08.01.2009-20:00:00 8.5572 08.01.2009-21:00:00 8.5522 08.01.2009-22:00:00 8.5422 08.01.2009-23:00:00 8.5371 08.02.2009-00:00:00 8.5422 08.02.2009-01:00:00 8.5422 08.02.2009-02:00:00 8.5321 08.02.2009-03:00:00 8.5271 08.02.2009-04:00:00 8.5221 08.02.2009-05:00:00 8.5170 08.02.2009-06:00:00 8.4919 08.02.2009-07:00:00 8.4819 08.02.2009-08:00:00 8.4668 08.02.2009-09:00:00 8.4568 08.02.2009-10:00:00 8.4367 08.02.2009-11:00:00 8.4166 08.02.2009-12:00:00 8.4015 08.02.2009-13:00:00 8.3865 08.02.2009-14:00:00 8.3664 08.02.2009-15:00:00 8.3513 08.02.2009-16:00:00 8.3262 08.02.2009-17:00:00 8.3162 08.02.2009-18:00:00 8.3061 08.02.2009-19:00:00 8.2961 08.02.2009-20:00:00 8.2911 08.02.2009-21:00:00 8.2810 08.02.2009-22:00:00 8.2810 08.02.2009-23:00:00 8.2760 08.03.2009-00:00:00 8.2760 08.03.2009-01:00:00 8.2609 08.03.2009-02:00:00 8.2509 08.03.2009-03:00:00 8.2559 08.03.2009-04:00:00 8.2559 08.03.2009-05:00:00 8.2559 08.03.2009-06:00:00 8.2559 08.03.2009-07:00:00 8.2509 08.03.2009-08:00:00 8.2308 08.03.2009-09:00:00 8.2208 08.03.2009-10:00:00 8.1906 08.03.2009-11:00:00 8.1756 08.03.2009-12:00:00 8.1655 08.03.2009-13:00:00 8.1002 08.03.2009-14:00:00 8.0701 08.03.2009-15:00:00 8.0400 08.03.2009-16:00:00 8.0350 08.03.2009-17:00:00 8.0098 08.03.2009-18:00:00 7.9898 08.03.2009-19:00:00 7.9898 08.03.2009-20:00:00 7.9747 08.03.2009-21:00:00 7.9697 08.03.2009-22:00:00 7.9697 08.03.2009-23:00:00 7.9697 08.04.2009-00:00:00 7.9697 08.04.2009-01:00:00 7.9646 08.04.2009-02:00:00 7.9646 08.04.2009-03:00:00 7.9596 08.04.2009-04:00:00 7.9596 08.04.2009-05:00:00 7.9546 08.04.2009-06:00:00 7.9496 08.04.2009-07:00:00 7.9295 08.04.2009-08:00:00 7.9194 08.04.2009-09:00:00 7.9144 08.04.2009-10:00:00 7.9094 08.04.2009-11:00:00 7.8793 08.04.2009-12:00:00 7.8592 08.04.2009-13:00:00 7.8491 08.04.2009-14:00:00 7.8341 08.04.2009-15:00:00 7.8140 08.04.2009-16:00:00 7.8039 08.04.2009-17:00:00 7.7989 08.04.2009-18:00:00 7.7688 08.04.2009-19:00:00 7.7688 08.04.2009-20:00:00 7.7738 08.04.2009-21:00:00 7.7788 08.04.2009-22:00:00 7.7788 08.04.2009-23:00:00 7.7738 08.05.2009-00:00:00 7.7738 08.05.2009-01:00:00 7.7688 08.05.2009-02:00:00 7.7688 08.05.2009-03:00:00 7.7688 08.05.2009-04:00:00 7.7638 08.05.2009-05:00:00 7.7638 08.05.2009-06:00:00 7.7638 08.05.2009-07:00:00 7.7638 08.05.2009-08:00:00 7.7638 08.05.2009-09:00:00 7.7588 08.05.2009-10:00:00 7.7487 08.05.2009-11:00:00 7.7487 08.05.2009-12:00:00 7.7286 08.05.2009-13:00:00 7.7236 08.05.2009-14:00:00 7.7186 08.05.2009-15:00:00 7.7035 08.05.2009-16:00:00 7.6935 08.05.2009-17:00:00 7.6935 08.05.2009-18:00:00 7.6884 08.05.2009-19:00:00 7.6884 08.05.2009-20:00:00 7.6935 08.05.2009-21:00:00 7.6935 08.05.2009-22:00:00 7.7035 08.05.2009-23:00:00 7.6985 08.06.2009-00:00:00 7.6985 08.06.2009-01:00:00 7.6935 08.06.2009-02:00:00 7.6935 08.06.2009-03:00:00 7.6884 08.06.2009-04:00:00 7.6834 08.06.2009-05:00:00 7.6834 08.06.2009-06:00:00 7.6834 08.06.2009-07:00:00 7.6784 08.06.2009-08:00:00 7.6834 08.06.2009-09:00:00 7.6834 08.06.2009-10:00:00 7.6784 08.06.2009-11:00:00 7.6734 08.06.2009-12:00:00 7.6684 08.06.2009-13:00:00 7.6583 08.06.2009-14:00:00 7.6432 08.06.2009-15:00:00 7.6432 08.06.2009-16:00:00 7.6332 08.06.2009-17:00:00 7.6232 08.06.2009-18:00:00 7.6232 08.06.2009-19:00:00 7.6181 08.06.2009-20:00:00 7.6181 08.06.2009-21:00:00 7.6181 08.06.2009-22:00:00 7.6181 08.06.2009-23:00:00 7.6181 08.07.2009-00:00:00 7.6181 08.07.2009-01:00:00 7.6232 08.07.2009-02:00:00 7.6232 08.07.2009-03:00:00 7.6282 08.07.2009-04:00:00 7.6332 08.07.2009-05:00:00 7.6382 08.07.2009-06:00:00 7.6432 08.07.2009-07:00:00 7.6432 08.07.2009-08:00:00 7.6432 08.07.2009-09:00:00 7.6432 08.07.2009-10:00:00 7.6432 08.07.2009-11:00:00 7.6483 08.07.2009-12:00:00 7.6483 08.07.2009-13:00:00 7.6432 08.07.2009-14:00:00 7.6332 08.07.2009-15:00:00 7.6282 08.07.2009-16:00:00 7.6181 08.07.2009-17:00:00 7.6131 08.07.2009-18:00:00 7.6081 08.07.2009-19:00:00 7.6131 08.07.2009-20:00:00 7.6131 08.07.2009-21:00:00 7.6131 08.07.2009-22:00:00 7.6131 08.07.2009-23:00:00 7.6131 08.08.2009-00:00:00 7.6131 08.08.2009-01:00:00 7.6181 08.08.2009-02:00:00 7.6181 08.08.2009-03:00:00 7.6181 08.08.2009-04:00:00 7.6232 08.08.2009-05:00:00 7.6232 08.08.2009-06:00:00 7.6282 08.08.2009-07:00:00 7.6282 08.08.2009-08:00:00 7.6332 08.08.2009-09:00:00 7.6332 08.08.2009-10:00:00 7.6181 08.08.2009-11:00:00 7.6081 08.08.2009-12:00:00 7.5880 08.08.2009-13:00:00 7.5830 08.08.2009-14:00:00 7.5629 08.08.2009-15:00:00 7.5478 08.08.2009-16:00:00 7.5428 08.08.2009-17:00:00 7.5428 08.08.2009-18:00:00 7.5428 08.08.2009-19:00:00 7.5378 08.08.2009-20:00:00 7.5378 08.08.2009-21:00:00 7.5378 08.08.2009-22:00:00 7.5378 08.08.2009-23:00:00 7.5378 08.09.2009-00:00:00 7.5378 08.09.2009-01:00:00 7.5378 08.09.2009-02:00:00 7.5428 08.09.2009-03:00:00 7.5428 08.09.2009-04:00:00 7.5428 08.09.2009-05:00:00 7.5428 08.09.2009-06:00:00 7.5428 08.09.2009-07:00:00 7.5428 08.09.2009-08:00:00 7.5529 08.09.2009-09:00:00 7.5529 08.09.2009-10:00:00 7.5428 08.09.2009-11:00:00 7.5428 08.09.2009-12:00:00 7.5529 08.09.2009-13:00:00 7.5529 08.09.2009-14:00:00 7.5428 08.09.2009-15:00:00 7.5277 08.09.2009-16:00:00 7.5277 08.09.2009-17:00:00 7.5127 08.09.2009-18:00:00 7.4976 08.09.2009-19:00:00 7.4926 08.09.2009-20:00:00 7.4976 08.09.2009-21:00:00 7.4976 08.09.2009-22:00:00 7.4976 08.09.2009-23:00:00 7.4976 08.10.2009-00:00:00 7.4976 08.10.2009-01:00:00 7.5026 08.10.2009-02:00:00 7.5077 08.10.2009-03:00:00 7.5127 08.10.2009-04:00:00 7.5127 08.10.2009-05:00:00 7.5177 08.10.2009-06:00:00 7.5177 08.10.2009-07:00:00 7.5177 08.10.2009-08:00:00 7.5077 08.10.2009-09:00:00 7.4926 08.10.2009-10:00:00 7.4775 08.10.2009-11:00:00 7.4675 08.10.2009-12:00:00 7.4574 08.10.2009-13:00:00 7.4524 08.10.2009-14:00:00 7.4474 08.10.2009-15:00:00 7.4424 08.10.2009-16:00:00 7.4273 08.10.2009-17:00:00 7.4173 08.10.2009-18:00:00 7.4122 08.10.2009-19:00:00 7.4173 08.10.2009-20:00:00 7.4173 08.10.2009-21:00:00 7.4173 08.10.2009-22:00:00 7.4173 08.10.2009-23:00:00 7.4173 08.11.2009-00:00:00 7.4223 08.11.2009-01:00:00 7.4273 08.11.2009-02:00:00 7.4273 08.11.2009-03:00:00 7.4273 08.11.2009-04:00:00 7.4223 08.11.2009-05:00:00 7.4223 08.11.2009-06:00:00 7.4173 08.11.2009-07:00:00 7.4223 08.11.2009-08:00:00 7.4424 08.11.2009-09:00:00 7.4625 08.11.2009-10:00:00 7.4775 08.11.2009-11:00:00 7.4675 08.11.2009-12:00:00 7.4675 08.11.2009-13:00:00 7.4675 08.11.2009-14:00:00 7.4574 08.11.2009-15:00:00 7.4424 08.11.2009-16:00:00 7.4374 08.11.2009-17:00:00 7.4273 08.11.2009-18:00:00 7.4273 08.11.2009-19:00:00 7.4273 08.11.2009-20:00:00 7.4273 08.11.2009-21:00:00 7.4223 08.11.2009-22:00:00 7.4223 08.11.2009-23:00:00 7.4273 08.12.2009-00:00:00 7.4273 08.12.2009-01:00:00 7.4273 08.12.2009-02:00:00 7.4273 08.12.2009-03:00:00 7.4273 08.12.2009-04:00:00 7.4273 08.12.2009-05:00:00 7.4323 08.12.2009-06:00:00 7.4273 08.12.2009-07:00:00 7.4273 08.12.2009-08:00:00 7.4273 08.12.2009-09:00:00 7.4273 08.12.2009-10:00:00 7.4323 08.12.2009-11:00:00 7.4524 08.12.2009-12:00:00 7.4524 08.12.2009-13:00:00 7.4524 08.12.2009-14:00:00 7.4524 08.12.2009-15:00:00 7.4524 08.12.2009-16:00:00 7.4474 08.12.2009-17:00:00 7.4424 08.12.2009-18:00:00 7.4424 08.12.2009-19:00:00 7.4424 08.12.2009-20:00:00 7.4424 08.12.2009-21:00:00 7.4424 08.12.2009-22:00:00 7.4474 08.12.2009-23:00:00 7.4474 08.13.2009-00:00:00 7.4474 08.13.2009-01:00:00 7.4474 08.13.2009-02:00:00 7.4474 08.13.2009-03:00:00 7.4474 08.13.2009-04:00:00 7.4524 08.13.2009-05:00:00 7.4524 08.13.2009-06:00:00 7.4524 08.13.2009-07:00:00 7.4524 08.13.2009-08:00:00 7.4524 08.13.2009-09:00:00 7.4474 08.13.2009-10:00:00 7.4474 08.13.2009-11:00:00 7.4323 08.13.2009-12:00:00 7.4273 08.13.2009-13:00:00 7.4173 08.13.2009-14:00:00 7.4122 08.13.2009-15:00:00 7.4022 08.13.2009-16:00:00 7.3871 08.13.2009-17:00:00 7.3821 08.13.2009-18:00:00 7.3821 08.13.2009-19:00:00 7.3821 08.13.2009-20:00:00 7.3821 08.13.2009-21:00:00 7.3821 08.13.2009-22:00:00 7.3771 08.13.2009-23:00:00 7.3771 08.14.2009-00:00:00 7.3771 08.14.2009-01:00:00 7.3771 08.14.2009-02:00:00 7.3771 08.14.2009-03:00:00 7.3821 08.14.2009-04:00:00 7.3821 08.14.2009-05:00:00 7.3821 08.14.2009-06:00:00 7.3821 08.14.2009-07:00:00 7.3771 08.14.2009-08:00:00 7.3771 08.14.2009-09:00:00 7.3771 08.14.2009-10:00:00 7.3771 08.14.2009-11:00:00 7.3620 08.14.2009-12:00:00 7.3520 08.14.2009-13:00:00 7.3470 08.14.2009-14:00:00 7.3319 08.14.2009-15:00:00 7.3319 08.14.2009-16:00:00 7.3269 08.14.2009-17:00:00 7.3269 08.14.2009-18:00:00 7.3168 08.14.2009-19:00:00 7.3168 08.14.2009-20:00:00 7.3219 08.14.2009-21:00:00 7.3168 08.14.2009-22:00:00 7.3168 08.14.2009-23:00:00 7.3168 08.15.2009-00:00:00 7.3168 08.15.2009-01:00:00 7.3168 08.15.2009-02:00:00 7.3168 08.15.2009-03:00:00 7.3168 08.15.2009-04:00:00 7.3168 08.15.2009-05:00:00 7.3269 08.15.2009-06:00:00 7.3269 08.15.2009-07:00:00 7.3269 08.15.2009-08:00:00 7.3269 08.15.2009-09:00:00 7.3269 08.15.2009-10:00:00 7.3219 08.15.2009-11:00:00 7.3118 08.15.2009-12:00:00 7.3018 08.15.2009-13:00:00 7.2917 08.15.2009-14:00:00 7.2817 08.15.2009-15:00:00 7.2817 08.15.2009-16:00:00 7.2716 08.15.2009-17:00:00 7.2716 08.15.2009-18:00:00 7.2666 08.15.2009-19:00:00 7.2716 08.15.2009-20:00:00 7.2716 08.15.2009-21:00:00 7.2616 08.15.2009-22:00:00 7.2616 08.15.2009-23:00:00 7.2616 08.16.2009-00:00:00 7.2616 08.16.2009-01:00:00 7.2616 08.16.2009-02:00:00 7.2616 08.16.2009-03:00:00 7.2616 08.16.2009-04:00:00 7.2616 08.16.2009-05:00:00 7.2616 08.16.2009-06:00:00 7.2616 08.16.2009-07:00:00 7.2566 08.16.2009-08:00:00 7.2515 08.16.2009-09:00:00 7.2315 08.16.2009-10:00:00 7.2214 08.16.2009-11:00:00 7.2164 08.16.2009-12:00:00 7.2114 08.16.2009-13:00:00 7.2114 08.16.2009-14:00:00 7.2013 08.16.2009-15:00:00 7.1963 08.16.2009-16:00:00 7.1863 08.16.2009-17:00:00 7.1712 08.16.2009-18:00:00 7.1712 08.16.2009-19:00:00 7.1712 08.16.2009-20:00:00 7.1662 08.16.2009-21:00:00 7.1612 08.16.2009-22:00:00 7.1561 08.16.2009-23:00:00 7.1561 08.17.2009-00:00:00 7.1561 08.17.2009-01:00:00 7.1561 08.17.2009-02:00:00 7.1511 08.17.2009-03:00:00 7.1511 08.17.2009-04:00:00 7.1511 08.17.2009-05:00:00 7.1511 08.17.2009-06:00:00 7.1461 08.17.2009-07:00:00 7.1260 08.17.2009-08:00:00 7.1160 08.17.2009-09:00:00 7.1109 08.17.2009-10:00:00 7.1059 08.17.2009-11:00:00 7.1009 08.17.2009-12:00:00 7.0959 08.17.2009-13:00:00 7.0858 08.17.2009-14:00:00 7.0808 08.17.2009-15:00:00 7.0708 08.17.2009-16:00:00 7.0557 08.17.2009-17:00:00 7.0456 08.17.2009-18:00:00 7.0456 08.17.2009-19:00:00 7.0456 08.17.2009-20:00:00 7.0456 08.17.2009-21:00:00 7.0456 08.17.2009-22:00:00 7.0507 08.17.2009-23:00:00 7.0507 08.18.2009-00:00:00 7.0456 08.18.2009-01:00:00 7.0456 08.18.2009-02:00:00 7.0406 08.18.2009-03:00:00 7.0406 08.18.2009-04:00:00 7.0406 08.18.2009-05:00:00 7.0356 08.18.2009-06:00:00 7.0356 08.18.2009-07:00:00 7.0356 08.18.2009-08:00:00 7.0306 08.18.2009-09:00:00 7.0205 08.18.2009-10:00:00 7.0155 08.18.2009-11:00:00 6.9804 08.18.2009-12:00:00 6.9753 08.18.2009-13:00:00 6.9653 08.18.2009-14:00:00 6.9603 08.18.2009-15:00:00 6.9553 08.18.2009-16:00:00 6.9452 08.18.2009-17:00:00 6.9452 08.18.2009-18:00:00 6.9402 08.18.2009-19:00:00 6.9402 08.18.2009-20:00:00 6.9402 08.18.2009-21:00:00 6.9352 08.18.2009-22:00:00 6.9301 08.18.2009-23:00:00 6.9251 08.19.2009-00:00:00 6.9251 08.19.2009-01:00:00 6.9251 08.19.2009-02:00:00 6.9251 08.19.2009-03:00:00 6.9301 08.19.2009-04:00:00 6.9301 08.19.2009-05:00:00 6.9301 08.19.2009-06:00:00 6.9251 08.19.2009-07:00:00 6.9101 08.19.2009-08:00:00 6.9101 08.19.2009-09:00:00 6.9050 08.19.2009-10:00:00 6.8900 08.19.2009-11:00:00 6.8749 08.19.2009-12:00:00 6.8749 08.19.2009-13:00:00 6.8699 08.19.2009-14:00:00 6.8649 08.19.2009-15:00:00 6.8649 08.19.2009-16:00:00 6.8548 08.19.2009-17:00:00 6.8548 08.19.2009-18:00:00 6.8498 08.19.2009-19:00:00 6.8398 08.19.2009-20:00:00 6.8347 08.19.2009-21:00:00 6.8247 08.19.2009-22:00:00 6.8247 08.19.2009-23:00:00 6.8247 08.20.2009-00:00:00 6.8146 08.20.2009-01:00:00 6.8046 08.20.2009-02:00:00 6.8046 08.20.2009-03:00:00 6.8046 08.20.2009-04:00:00 6.8046 08.20.2009-05:00:00 6.8046 08.20.2009-06:00:00 6.7946 08.20.2009-07:00:00 6.7795 08.20.2009-08:00:00 6.7694 08.20.2009-09:00:00 6.7544 08.20.2009-10:00:00 6.7494 08.20.2009-11:00:00 6.7494 08.20.2009-12:00:00 6.7343 08.20.2009-13:00:00 6.7293 08.20.2009-14:00:00 6.7293 08.20.2009-15:00:00 6.7142 08.20.2009-16:00:00 6.7092 08.20.2009-17:00:00 6.6991 08.20.2009-18:00:00 6.6941 08.20.2009-19:00:00 6.6941 08.20.2009-20:00:00 6.6941 08.20.2009-21:00:00 6.6941 08.20.2009-22:00:00 6.6941 08.20.2009-23:00:00 6.6941 08.21.2009-00:00:00 6.6941 08.21.2009-01:00:00 6.6941 08.21.2009-02:00:00 6.6941 08.21.2009-03:00:00 6.6941 08.21.2009-04:00:00 6.6991 08.21.2009-05:00:00 6.7042 08.21.2009-06:00:00 6.7042 08.21.2009-07:00:00 6.7042 08.21.2009-08:00:00 6.7042 08.21.2009-09:00:00 6.6941 08.21.2009-10:00:00 6.6941 08.21.2009-11:00:00 6.6791 08.21.2009-12:00:00 6.6690 08.21.2009-13:00:00 6.6590 08.21.2009-14:00:00 6.6489 08.21.2009-15:00:00 6.6439 08.21.2009-16:00:00 6.6389 08.21.2009-17:00:00 6.6389 08.21.2009-18:00:00 6.6389 08.21.2009-19:00:00 6.6389 08.21.2009-20:00:00 6.6389 08.21.2009-21:00:00 6.6389 08.21.2009-22:00:00 6.6439 08.21.2009-23:00:00 6.6439 08.22.2009-00:00:00 6.6439 08.22.2009-01:00:00 6.6439 08.22.2009-02:00:00 6.6439 08.22.2009-03:00:00 6.6439 08.22.2009-04:00:00 6.6439 08.22.2009-05:00:00 6.6439 08.22.2009-06:00:00 6.6439 08.22.2009-07:00:00 6.6389 08.22.2009-08:00:00 6.6339 08.22.2009-09:00:00 6.6288 08.22.2009-10:00:00 6.6288 08.22.2009-11:00:00 6.6238 08.22.2009-12:00:00 6.6087 08.22.2009-13:00:00 6.6037 08.22.2009-14:00:00 6.5887 08.22.2009-15:00:00 6.5786 08.22.2009-16:00:00 6.5786 08.22.2009-17:00:00 6.5786 08.22.2009-18:00:00 6.5786 08.22.2009-19:00:00 6.5786 08.22.2009-20:00:00 6.5736 08.22.2009-21:00:00 6.5736 08.22.2009-22:00:00 6.5736 08.22.2009-23:00:00 6.5736 08.23.2009-00:00:00 6.5736 08.23.2009-01:00:00 6.5736 08.23.2009-02:00:00 6.5736 08.23.2009-03:00:00 6.5736 08.23.2009-04:00:00 6.5736 08.23.2009-05:00:00 6.5736 08.23.2009-06:00:00 6.5736 08.23.2009-07:00:00 6.5686 08.23.2009-08:00:00 6.5686 08.23.2009-09:00:00 6.5585 08.23.2009-10:00:00 6.5384 08.23.2009-11:00:00 6.5284 08.23.2009-12:00:00 6.5234 08.23.2009-13:00:00 6.5083 08.23.2009-14:00:00 6.5033 08.23.2009-15:00:00 6.4882 08.23.2009-16:00:00 6.4782 08.23.2009-17:00:00 6.4782 08.23.2009-18:00:00 6.4681 08.23.2009-19:00:00 6.4782 08.23.2009-20:00:00 6.4782 08.23.2009-21:00:00 6.4782 08.23.2009-22:00:00 6.4732 08.23.2009-23:00:00 6.4732 08.24.2009-00:00:00 6.4732 08.24.2009-01:00:00 6.4732 08.24.2009-02:00:00 6.4782 08.24.2009-03:00:00 6.4782 08.24.2009-04:00:00 6.4782 08.24.2009-05:00:00 6.4782 08.24.2009-06:00:00 6.4782 08.24.2009-07:00:00 6.4732 08.24.2009-08:00:00 6.4681 08.24.2009-09:00:00 6.4631 08.24.2009-10:00:00 6.4631 08.24.2009-11:00:00 6.4631 08.24.2009-12:00:00 6.4430 08.24.2009-13:00:00 6.4330 08.24.2009-14:00:00 6.4280 08.24.2009-15:00:00 6.4179 08.24.2009-16:00:00 6.4029 08.24.2009-17:00:00 6.4029 08.24.2009-18:00:00 6.3978 08.24.2009-19:00:00 6.3978 08.24.2009-20:00:00 6.3878 08.24.2009-21:00:00 6.3878 08.24.2009-22:00:00 6.3878 08.24.2009-23:00:00 6.3928 08.25.2009-00:00:00 6.3928 08.25.2009-01:00:00 6.3928 08.25.2009-02:00:00 6.3928 08.25.2009-03:00:00 6.3928 08.25.2009-04:00:00 6.3878 08.25.2009-05:00:00 6.3878 08.25.2009-06:00:00 6.3978 08.25.2009-07:00:00 6.4029 08.25.2009-08:00:00 6.4079 08.25.2009-09:00:00 6.4079 08.25.2009-10:00:00 6.4079 08.25.2009-11:00:00 6.4179 08.25.2009-12:00:00 6.4129 08.25.2009-13:00:00 6.4129 08.25.2009-14:00:00 6.4129 08.25.2009-15:00:00 6.4079 08.25.2009-16:00:00 6.4029 08.25.2009-17:00:00 6.4029 08.25.2009-18:00:00 6.4029 08.25.2009-19:00:00 6.3978 08.25.2009-20:00:00 6.3978 08.25.2009-21:00:00 6.3978 08.25.2009-22:00:00 6.3978 08.25.2009-23:00:00 6.3978 08.26.2009-00:00:00 6.3928 08.26.2009-01:00:00 6.3928 08.26.2009-02:00:00 6.3878 08.26.2009-03:00:00 6.3878 08.26.2009-04:00:00 6.3878 08.26.2009-05:00:00 6.3928 08.26.2009-06:00:00 6.3928 08.26.2009-07:00:00 6.3828 08.26.2009-08:00:00 6.3777 08.26.2009-09:00:00 6.3677 08.26.2009-10:00:00 6.3526 08.26.2009-11:00:00 6.3526 08.26.2009-12:00:00 6.3476 08.26.2009-13:00:00 6.3325 08.26.2009-14:00:00 6.3275 08.26.2009-15:00:00 6.3175 08.26.2009-16:00:00 6.3125 08.26.2009-17:00:00 6.3074 08.26.2009-18:00:00 6.3024 08.26.2009-19:00:00 6.3074 08.26.2009-20:00:00 6.3024 08.26.2009-21:00:00 6.2974 08.26.2009-22:00:00 6.2974 08.26.2009-23:00:00 6.2974 08.27.2009-00:00:00 6.2924 08.27.2009-01:00:00 6.2924 08.27.2009-02:00:00 6.2873 08.27.2009-03:00:00 6.2873 08.27.2009-04:00:00 6.2873 08.27.2009-05:00:00 6.2823 08.27.2009-06:00:00 6.2723 08.27.2009-07:00:00 6.2673 08.27.2009-08:00:00 6.2673 08.27.2009-09:00:00 6.2622 08.27.2009-10:00:00 6.2472 08.27.2009-11:00:00 6.2472 08.27.2009-12:00:00 6.2472 08.27.2009-13:00:00 6.2321 08.27.2009-14:00:00 6.2271 08.27.2009-15:00:00 6.2271 08.27.2009-16:00:00 6.2221 08.27.2009-17:00:00 6.2221 08.27.2009-18:00:00 6.2170 08.27.2009-19:00:00 6.2170 08.27.2009-20:00:00 6.2120 08.27.2009-21:00:00 6.2120 08.27.2009-22:00:00 6.2120 08.27.2009-23:00:00 6.2120 08.28.2009-00:00:00 6.2070 08.28.2009-01:00:00 6.2070 08.28.2009-02:00:00 6.2070 08.28.2009-03:00:00 6.2070 08.28.2009-04:00:00 6.2120 08.28.2009-05:00:00 6.2120 08.28.2009-06:00:00 6.2070 08.28.2009-07:00:00 6.2070 08.28.2009-08:00:00 6.2070 08.28.2009-09:00:00 6.2020 08.28.2009-10:00:00 6.1970 08.28.2009-11:00:00 6.1970 08.28.2009-12:00:00 6.1970 08.28.2009-13:00:00 6.2020 08.28.2009-14:00:00 6.2070 08.28.2009-15:00:00 6.2120 08.28.2009-16:00:00 6.2170 08.28.2009-17:00:00 6.2221 08.28.2009-18:00:00 6.2221 08.28.2009-19:00:00 6.2221 08.28.2009-20:00:00 6.2221 08.28.2009-21:00:00 6.2221 08.28.2009-22:00:00 6.2271 08.28.2009-23:00:00 6.2321 08.29.2009-00:00:00 6.2321 08.29.2009-01:00:00 6.2321 08.29.2009-02:00:00 6.2371 08.29.2009-03:00:00 6.2371 08.29.2009-04:00:00 6.2371 08.29.2009-05:00:00 6.2371 08.29.2009-06:00:00 6.2371 08.29.2009-07:00:00 6.2371 08.29.2009-08:00:00 6.2271 08.29.2009-09:00:00 6.2271 08.29.2009-10:00:00 6.2170 08.29.2009-11:00:00 6.2170 08.29.2009-12:00:00 6.2120 08.29.2009-13:00:00 6.2070 08.29.2009-14:00:00 6.2020 08.29.2009-15:00:00 6.1919 08.29.2009-16:00:00 6.1869 08.29.2009-17:00:00 6.1869 08.29.2009-18:00:00 6.1869 08.29.2009-19:00:00 6.1919 08.29.2009-20:00:00 6.1919 08.29.2009-21:00:00 6.1919 08.29.2009-22:00:00 6.1919 08.29.2009-23:00:00 6.1919 08.30.2009-00:00:00 6.1919 08.30.2009-01:00:00 6.1869 08.30.2009-02:00:00 6.1869 08.30.2009-03:00:00 6.1919 08.30.2009-04:00:00 6.1919 08.30.2009-05:00:00 6.1919 08.30.2009-06:00:00 6.1919 08.30.2009-07:00:00 6.1919 08.30.2009-08:00:00 6.1819 08.30.2009-09:00:00 6.1769 08.30.2009-10:00:00 6.1769 08.30.2009-11:00:00 6.1618 08.30.2009-12:00:00 6.1618 08.30.2009-13:00:00 6.1518 08.30.2009-14:00:00 6.1467 08.30.2009-15:00:00 6.1367 08.30.2009-16:00:00 6.1317 08.30.2009-17:00:00 6.1317 08.30.2009-18:00:00 6.1267 08.30.2009-19:00:00 6.1317 08.30.2009-20:00:00 6.1367 08.30.2009-21:00:00 6.1367 08.30.2009-22:00:00 6.1367 08.30.2009-23:00:00 6.1367 08.31.2009-00:00:00 6.1367 08.31.2009-01:00:00 6.1367 08.31.2009-02:00:00 6.1417 08.31.2009-03:00:00 6.1417 08.31.2009-04:00:00 6.1417 08.31.2009-05:00:00 6.1367 08.31.2009-06:00:00 6.1317 08.31.2009-07:00:00 6.1166 08.31.2009-08:00:00 6.1116 08.31.2009-09:00:00 6.1015 08.31.2009-10:00:00 6.0915 08.31.2009-11:00:00 6.0764 08.31.2009-12:00:00 6.0614 08.31.2009-13:00:00 6.0563 08.31.2009-14:00:00 6.0413 08.31.2009-15:00:00 6.0363 08.31.2009-16:00:00 6.0363 08.31.2009-17:00:00 6.0312 08.31.2009-18:00:00 6.0262 08.31.2009-19:00:00 6.0212 08.31.2009-20:00:00 6.0162 08.31.2009-21:00:00 6.0162 08.31.2009-22:00:00 6.0212 08.31.2009-23:00:00 6.0212 09.01.2009-00:00:00 6.0212 09.01.2009-01:00:00 6.0262 09.01.2009-02:00:00 6.0262 09.01.2009-03:00:00 6.0262 09.01.2009-04:00:00 6.0262 09.01.2009-05:00:00 6.0262 09.01.2009-06:00:00 6.0262 09.01.2009-07:00:00 6.0312 09.01.2009-08:00:00 6.0312 09.01.2009-09:00:00 6.0312 09.01.2009-10:00:00 6.0061 09.01.2009-11:00:00 6.0061 09.01.2009-12:00:00 6.0011 09.01.2009-13:00:00 6.0011 09.01.2009-14:00:00 5.9961 09.01.2009-15:00:00 5.9911 09.01.2009-16:00:00 5.9860 09.01.2009-17:00:00 5.9710 09.01.2009-18:00:00 5.9559 09.01.2009-19:00:00 5.9559 09.01.2009-20:00:00 5.9559 09.01.2009-21:00:00 5.9559 09.01.2009-22:00:00 5.9710 09.01.2009-23:00:00 5.9710 09.02.2009-00:00:00 5.9660 09.02.2009-01:00:00 5.9660 09.02.2009-02:00:00 5.9660 09.02.2009-03:00:00 5.9660 09.02.2009-04:00:00 5.9710 09.02.2009-05:00:00 5.9710 09.02.2009-06:00:00 5.9660 09.02.2009-07:00:00 5.9559 09.02.2009-08:00:00 5.9408 09.02.2009-09:00:00 5.9408 09.02.2009-10:00:00 5.9157 09.02.2009-11:00:00 5.9107 09.02.2009-12:00:00 5.9057 09.02.2009-13:00:00 5.9007 09.02.2009-14:00:00 5.8856 09.02.2009-15:00:00 5.8856 09.02.2009-16:00:00 5.8806 09.02.2009-17:00:00 5.8705 09.02.2009-18:00:00 5.8705 09.02.2009-19:00:00 5.8655 09.02.2009-20:00:00 5.8605 09.02.2009-21:00:00 5.8605 09.02.2009-22:00:00 5.8605 09.02.2009-23:00:00 5.8655 09.03.2009-00:00:00 5.8655 09.03.2009-01:00:00 5.8756 09.03.2009-02:00:00 5.8956 09.03.2009-03:00:00 5.9609 09.03.2009-04:00:00 5.9961 09.03.2009-05:00:00 6.0061 09.03.2009-06:00:00 6.0162 09.03.2009-07:00:00 6.0212 09.03.2009-08:00:00 6.0212 09.03.2009-09:00:00 6.0262 09.03.2009-10:00:00 6.0262 09.03.2009-11:00:00 6.0212 09.03.2009-12:00:00 6.0111 09.03.2009-13:00:00 6.0111 09.03.2009-14:00:00 5.9961 09.03.2009-15:00:00 5.9860 09.03.2009-16:00:00 5.9760 09.03.2009-17:00:00 5.9710 09.03.2009-18:00:00 5.9710 09.03.2009-19:00:00 5.9760 09.03.2009-20:00:00 5.9710 09.03.2009-21:00:00 5.9710 09.03.2009-22:00:00 5.9810 09.03.2009-23:00:00 5.9860 09.04.2009-00:00:00 5.9911 09.04.2009-01:00:00 5.9911 09.04.2009-02:00:00 5.9911 09.04.2009-03:00:00 5.9911 09.04.2009-04:00:00 5.9860 09.04.2009-05:00:00 5.9860 09.04.2009-06:00:00 5.9911 09.04.2009-07:00:00 5.9860 09.04.2009-08:00:00 5.9810 09.04.2009-09:00:00 5.9760 09.04.2009-10:00:00 5.9760 09.04.2009-11:00:00 5.9710 09.04.2009-12:00:00 5.9559 09.04.2009-13:00:00 5.9459 09.04.2009-14:00:00 5.9408 09.04.2009-15:00:00 5.9408 09.04.2009-16:00:00 5.9408 09.04.2009-17:00:00 5.9408 09.04.2009-18:00:00 5.9358 09.04.2009-19:00:00 5.9358 09.04.2009-20:00:00 5.9358 09.04.2009-21:00:00 5.9358 09.04.2009-22:00:00 5.9358 09.04.2009-23:00:00 5.9358 09.05.2009-00:00:00 5.9358 09.05.2009-01:00:00 5.9408 09.05.2009-02:00:00 5.9408 09.05.2009-03:00:00 5.9408 09.05.2009-04:00:00 5.9408 09.05.2009-05:00:00 5.9408 09.05.2009-06:00:00 5.9408 09.05.2009-07:00:00 5.9358 09.05.2009-08:00:00 5.9459 09.05.2009-09:00:00 5.9459 09.05.2009-10:00:00 5.9459 09.05.2009-11:00:00 5.9509 09.05.2009-12:00:00 5.9559 09.05.2009-13:00:00 5.9710 09.05.2009-14:00:00 5.9961 09.05.2009-15:00:00 5.9911 09.05.2009-16:00:00 5.9911 09.05.2009-17:00:00 5.9911 09.05.2009-18:00:00 5.9860 09.05.2009-19:00:00 5.9911 09.05.2009-20:00:00 5.9911 09.05.2009-21:00:00 5.9911 09.05.2009-22:00:00 5.9911 09.05.2009-23:00:00 5.9911 09.06.2009-00:00:00 5.9911 09.06.2009-01:00:00 5.9911 09.06.2009-02:00:00 6.0011 09.06.2009-03:00:00 6.0011 09.06.2009-04:00:00 6.0061 09.06.2009-05:00:00 6.0111 09.06.2009-06:00:00 6.0111 09.06.2009-07:00:00 6.0061 09.06.2009-08:00:00 6.0061 09.06.2009-09:00:00 6.0061 09.06.2009-10:00:00 6.0614 09.06.2009-11:00:00 6.1066 09.06.2009-12:00:00 6.1166 09.06.2009-13:00:00 6.1467 09.06.2009-14:00:00 6.1819 09.06.2009-15:00:00 6.3024 09.06.2009-16:00:00 6.3627 09.06.2009-17:00:00 6.3828 09.06.2009-18:00:00 6.5234 09.06.2009-19:00:00 6.5334 09.06.2009-20:00:00 6.5435 09.06.2009-21:00:00 6.5585 09.06.2009-22:00:00 6.5937 09.06.2009-23:00:00 6.6188 09.07.2009-00:00:00 6.6389 09.07.2009-01:00:00 6.6489 09.07.2009-02:00:00 6.6590 09.07.2009-03:00:00 6.6640 09.07.2009-04:00:00 6.6740 09.07.2009-05:00:00 6.6941 09.07.2009-06:00:00 6.6991 09.07.2009-07:00:00 6.7042 09.07.2009-08:00:00 6.7142 09.07.2009-09:00:00 6.7443 09.07.2009-10:00:00 6.7694 09.07.2009-11:00:00 6.7745 09.07.2009-12:00:00 6.7795 09.07.2009-13:00:00 6.7996 09.07.2009-14:00:00 6.8046 09.07.2009-15:00:00 6.8096 09.07.2009-16:00:00 6.8146 09.07.2009-17:00:00 6.8297 09.07.2009-18:00:00 6.8297 09.07.2009-19:00:00 6.8297 09.07.2009-20:00:00 6.8398 09.07.2009-21:00:00 6.8448 09.07.2009-22:00:00 6.8448 09.07.2009-23:00:00 6.8448 09.08.2009-00:00:00 6.8498 09.08.2009-01:00:00 6.8548 09.08.2009-02:00:00 6.8649 09.08.2009-03:00:00 6.8699 09.08.2009-04:00:00 6.8699 09.08.2009-05:00:00 6.8749 09.08.2009-06:00:00 6.8749 09.08.2009-07:00:00 6.8749 09.08.2009-08:00:00 6.8749 09.08.2009-09:00:00 6.8749 09.08.2009-10:00:00 6.8699 09.08.2009-11:00:00 6.8649 09.08.2009-12:00:00 6.8649 09.08.2009-13:00:00 6.8598 09.08.2009-14:00:00 6.8548 09.08.2009-15:00:00 6.8548 09.08.2009-16:00:00 6.8448 09.08.2009-17:00:00 6.8347 09.08.2009-18:00:00 6.8297 09.08.2009-19:00:00 6.8297 09.08.2009-20:00:00 6.8297 09.08.2009-21:00:00 6.8297 09.08.2009-22:00:00 6.8297 09.08.2009-23:00:00 6.8297 09.09.2009-00:00:00 6.8247 09.09.2009-01:00:00 6.8197 09.09.2009-02:00:00 6.8197 09.09.2009-03:00:00 6.8146 09.09.2009-04:00:00 6.8146 09.09.2009-05:00:00 6.8146 09.09.2009-06:00:00 6.8096 09.09.2009-07:00:00 6.8046 09.09.2009-08:00:00 6.7895 09.09.2009-09:00:00 6.7795 09.09.2009-10:00:00 6.7745 09.09.2009-11:00:00 6.7694 09.09.2009-12:00:00 6.7644 09.09.2009-13:00:00 6.7644 09.09.2009-14:00:00 6.7644 09.09.2009-15:00:00 6.7594 09.09.2009-16:00:00 6.7544 09.09.2009-17:00:00 6.7745 09.09.2009-18:00:00 6.7795 09.09.2009-19:00:00 6.8096 09.09.2009-20:00:00 6.8498 09.09.2009-21:00:00 6.8548 09.09.2009-22:00:00 6.8649 09.09.2009-23:00:00 6.8749 09.10.2009-00:00:00 6.8749 09.10.2009-01:00:00 6.8749 09.10.2009-02:00:00 6.8749 09.10.2009-03:00:00 6.8749 09.10.2009-04:00:00 6.8849 09.10.2009-05:00:00 6.9000 09.10.2009-06:00:00 6.9050 09.10.2009-07:00:00 6.9050 09.10.2009-08:00:00 6.9201 09.10.2009-09:00:00 6.9151 09.10.2009-10:00:00 6.9201 09.10.2009-11:00:00 6.9050 09.10.2009-12:00:00 6.9050 09.10.2009-13:00:00 6.9050 09.10.2009-14:00:00 6.8950 09.10.2009-15:00:00 6.8799 09.10.2009-16:00:00 6.8799 09.10.2009-17:00:00 6.8749 09.10.2009-18:00:00 6.8749 09.10.2009-19:00:00 6.8749 09.10.2009-20:00:00 6.8749 09.10.2009-21:00:00 6.8699 09.10.2009-22:00:00 6.8649 09.10.2009-23:00:00 6.8498 09.11.2009-00:00:00 6.8598 09.11.2009-01:00:00 6.8598 09.11.2009-02:00:00 6.8598 09.11.2009-03:00:00 6.8548 09.11.2009-04:00:00 6.8498 09.11.2009-05:00:00 6.8398 09.11.2009-06:00:00 6.8398 09.11.2009-07:00:00 6.8297 09.11.2009-08:00:00 6.8247 09.11.2009-09:00:00 6.8197 09.11.2009-10:00:00 6.8197 09.11.2009-11:00:00 6.8197 09.11.2009-12:00:00 6.8197 09.11.2009-13:00:00 6.8146 09.11.2009-14:00:00 6.8096 09.11.2009-15:00:00 6.8046 09.11.2009-16:00:00 6.7996 09.11.2009-17:00:00 6.7996 09.11.2009-18:00:00 6.7996 09.11.2009-19:00:00 6.7996 09.11.2009-20:00:00 6.7996 09.11.2009-21:00:00 6.7946 09.11.2009-22:00:00 6.7895 09.11.2009-23:00:00 6.7795 09.12.2009-00:00:00 6.7845 09.12.2009-01:00:00 6.7745 09.12.2009-02:00:00 6.7694 09.12.2009-03:00:00 6.7694 09.12.2009-04:00:00 6.7694 09.12.2009-05:00:00 6.7644 09.12.2009-06:00:00 6.7594 09.12.2009-07:00:00 6.7494 09.12.2009-08:00:00 6.7293 09.12.2009-09:00:00 6.7293 09.12.2009-10:00:00 6.7192 09.12.2009-11:00:00 6.7142 09.12.2009-12:00:00 6.7092 09.12.2009-13:00:00 6.6991 09.12.2009-14:00:00 6.6991 09.12.2009-15:00:00 6.6991 09.12.2009-16:00:00 6.6891 09.12.2009-17:00:00 6.6841 09.12.2009-18:00:00 6.6791 09.12.2009-19:00:00 6.6740 09.12.2009-20:00:00 6.6740 09.12.2009-21:00:00 6.6740 09.12.2009-22:00:00 6.6740 09.12.2009-23:00:00 6.6740 09.13.2009-00:00:00 6.6690 09.13.2009-01:00:00 6.6539 09.13.2009-02:00:00 6.6539 09.13.2009-03:00:00 6.6489 09.13.2009-04:00:00 6.6489 09.13.2009-05:00:00 6.6439 09.13.2009-06:00:00 6.6439 09.13.2009-07:00:00 6.6389 09.13.2009-08:00:00 6.6288 09.13.2009-09:00:00 6.6188 09.13.2009-10:00:00 6.6138 09.13.2009-11:00:00 6.6087 09.13.2009-12:00:00 6.6037 09.13.2009-13:00:00 6.5937 09.13.2009-14:00:00 6.5786 09.13.2009-15:00:00 6.5636 09.13.2009-16:00:00 6.5636 09.13.2009-17:00:00 6.5585 09.13.2009-18:00:00 6.5585 09.13.2009-19:00:00 6.5585 09.13.2009-20:00:00 6.5585 09.13.2009-21:00:00 6.5585 09.13.2009-22:00:00 6.5585 09.13.2009-23:00:00 6.5585 09.14.2009-00:00:00 6.5585 09.14.2009-01:00:00 6.5636 09.14.2009-02:00:00 6.5535 09.14.2009-03:00:00 6.5535 09.14.2009-04:00:00 6.5535 09.14.2009-05:00:00 6.5535 09.14.2009-06:00:00 6.5535 09.14.2009-07:00:00 6.5535 09.14.2009-08:00:00 6.5535 09.14.2009-09:00:00 6.5535 09.14.2009-10:00:00 6.5535 09.14.2009-11:00:00 6.5384 09.14.2009-12:00:00 6.5384 09.14.2009-13:00:00 6.5334 09.14.2009-14:00:00 6.5234 09.14.2009-15:00:00 6.5133 09.14.2009-16:00:00 6.5083 09.14.2009-17:00:00 6.5033 09.14.2009-18:00:00 6.5033 09.14.2009-19:00:00 6.5033 09.14.2009-20:00:00 6.5033 09.14.2009-21:00:00 6.5033 09.14.2009-22:00:00 6.4983 09.14.2009-23:00:00 6.4932 09.15.2009-00:00:00 6.4932 09.15.2009-01:00:00 6.4932 09.15.2009-02:00:00 6.4932 09.15.2009-03:00:00 6.4932 09.15.2009-04:00:00 6.4932 09.15.2009-05:00:00 6.4932 09.15.2009-06:00:00 6.4932 09.15.2009-07:00:00 6.4932 09.15.2009-08:00:00 6.4932 09.15.2009-09:00:00 6.4932 09.15.2009-10:00:00 6.4882 09.15.2009-11:00:00 6.4882 09.15.2009-12:00:00 6.4832 09.15.2009-13:00:00 6.4832 09.15.2009-14:00:00 6.4832 09.15.2009-15:00:00 6.4732 09.15.2009-16:00:00 6.4681 09.15.2009-17:00:00 6.4681 09.15.2009-18:00:00 6.4681 09.15.2009-19:00:00 6.4681 09.15.2009-20:00:00 6.4631 09.15.2009-21:00:00 6.4581 09.15.2009-22:00:00 6.4581 09.15.2009-23:00:00 6.4531 09.16.2009-00:00:00 6.4531 09.16.2009-01:00:00 6.4531 09.16.2009-02:00:00 6.4531 09.16.2009-03:00:00 6.4531 09.16.2009-04:00:00 6.4531 09.16.2009-05:00:00 6.4531 09.16.2009-06:00:00 6.4531 09.16.2009-07:00:00 6.4480 09.16.2009-08:00:00 6.4480 09.16.2009-09:00:00 6.4380 09.16.2009-10:00:00 6.4380 09.16.2009-11:00:00 6.4229 09.16.2009-12:00:00 6.4229 09.16.2009-13:00:00 6.4129 09.16.2009-14:00:00 6.4029 09.16.2009-15:00:00 6.3978 09.16.2009-16:00:00 6.3878 09.16.2009-17:00:00 6.3878 09.16.2009-18:00:00 6.3878 09.16.2009-19:00:00 6.3878 09.16.2009-20:00:00 6.3928 09.16.2009-21:00:00 6.4079 09.16.2009-22:00:00 6.4129 09.16.2009-23:00:00 6.4179 09.17.2009-00:00:00 6.4280 09.17.2009-01:00:00 6.4330 09.17.2009-02:00:00 6.4531 09.17.2009-03:00:00 6.4782 09.17.2009-04:00:00 6.4983 09.17.2009-05:00:00 6.5234 09.17.2009-06:00:00 6.5535 09.17.2009-07:00:00 6.5786 09.17.2009-08:00:00 6.6188 09.17.2009-09:00:00 6.6238 09.17.2009-10:00:00 6.6439 09.17.2009-11:00:00 6.6489 09.17.2009-12:00:00 6.6539 09.17.2009-13:00:00 6.6640 09.17.2009-14:00:00 6.6640 09.17.2009-15:00:00 6.6740 09.17.2009-16:00:00 6.6690 09.17.2009-17:00:00 6.6740 09.17.2009-18:00:00 6.6791 09.17.2009-19:00:00 6.7042 09.17.2009-20:00:00 6.7042 09.17.2009-21:00:00 6.7243 09.17.2009-22:00:00 6.7192 09.17.2009-23:00:00 6.7343 09.18.2009-00:00:00 6.7393 09.18.2009-01:00:00 6.7594 09.18.2009-02:00:00 6.7745 09.18.2009-03:00:00 6.7745 09.18.2009-04:00:00 6.7895 09.18.2009-05:00:00 6.8096 09.18.2009-06:00:00 6.8146 09.18.2009-07:00:00 6.8297 09.18.2009-08:00:00 6.8347 09.18.2009-09:00:00 6.8297 09.18.2009-10:00:00 6.8297 09.18.2009-11:00:00 6.8247 09.18.2009-12:00:00 6.8297 09.18.2009-13:00:00 6.8398 09.18.2009-14:00:00 6.8398 09.18.2009-15:00:00 6.8297 09.18.2009-16:00:00 6.8297 09.18.2009-17:00:00 6.8146 09.18.2009-18:00:00 6.8197 09.18.2009-19:00:00 6.8197 09.18.2009-20:00:00 6.8046 09.18.2009-21:00:00 6.8046 09.18.2009-22:00:00 6.8096 09.18.2009-23:00:00 6.8096 09.19.2009-00:00:00 6.8096 09.19.2009-01:00:00 6.8197 09.19.2009-02:00:00 6.8347 09.19.2009-03:00:00 6.8398 09.19.2009-04:00:00 6.8347 09.19.2009-05:00:00 6.8950 09.19.2009-06:00:00 7.0356 09.19.2009-07:00:00 7.2767 09.19.2009-08:00:00 7.3570 09.19.2009-09:00:00 7.3871 09.19.2009-10:00:00 7.4122 09.19.2009-11:00:00 7.4173 09.19.2009-12:00:00 7.4424 09.19.2009-13:00:00 7.4474 09.19.2009-14:00:00 7.4675 09.19.2009-15:00:00 7.4876 09.19.2009-16:00:00 7.5378 09.19.2009-17:00:00 7.5729 09.19.2009-18:00:00 7.5981 09.19.2009-19:00:00 7.6282 09.19.2009-20:00:00 7.6684 09.19.2009-21:00:00 7.6935 09.19.2009-22:00:00 7.7537 09.19.2009-23:00:00 7.8240 09.20.2009-00:00:00 7.8542 09.20.2009-01:00:00 7.8793 09.20.2009-02:00:00 7.8843 09.20.2009-03:00:00 7.9044 09.20.2009-04:00:00 7.9395 09.20.2009-05:00:00 7.9697 09.20.2009-06:00:00 8.0098 09.20.2009-07:00:00 8.0098 09.20.2009-08:00:00 8.0500 09.20.2009-09:00:00 8.0801 09.20.2009-10:00:00 8.1053 09.20.2009-11:00:00 8.1253 09.20.2009-12:00:00 8.1404 09.20.2009-13:00:00 8.1505 09.20.2009-14:00:00 8.1705 09.20.2009-15:00:00 8.2007 09.20.2009-16:00:00 8.2358 09.20.2009-17:00:00 8.2660 09.20.2009-18:00:00 8.2810 09.20.2009-19:00:00 8.2961 09.20.2009-20:00:00 8.3061 09.20.2009-21:00:00 8.3262 09.20.2009-22:00:00 8.3413 09.20.2009-23:00:00 8.3363 09.21.2009-00:00:00 8.3513 09.21.2009-01:00:00 8.3664 09.21.2009-02:00:00 8.3614 09.21.2009-03:00:00 8.3714 09.21.2009-04:00:00 8.3714 09.21.2009-05:00:00 8.3714 09.21.2009-06:00:00 8.3764 09.21.2009-07:00:00 8.3664 09.21.2009-08:00:00 8.3563 09.21.2009-09:00:00 8.3563 09.21.2009-10:00:00 8.3563 09.21.2009-11:00:00 8.3463 09.21.2009-12:00:00 8.3513 09.21.2009-13:00:00 8.3413 09.21.2009-14:00:00 8.3312 09.21.2009-15:00:00 8.3212 09.21.2009-16:00:00 8.3162 09.21.2009-17:00:00 8.3112 09.21.2009-18:00:00 8.3061 09.21.2009-19:00:00 8.3112 09.21.2009-20:00:00 8.3112 09.21.2009-21:00:00 8.2961 09.21.2009-22:00:00 8.2710 09.21.2009-23:00:00 8.2559 09.22.2009-00:00:00 8.2408 09.22.2009-01:00:00 8.2358 09.22.2009-02:00:00 8.2358 09.22.2009-03:00:00 8.2308 09.22.2009-04:00:00 8.2358 09.22.2009-05:00:00 8.2258 09.22.2009-06:00:00 8.2157 09.22.2009-07:00:00 8.1957 09.22.2009-08:00:00 8.1856 09.22.2009-09:00:00 8.1705 09.22.2009-10:00:00 8.1555 09.22.2009-11:00:00 8.1454 09.22.2009-12:00:00 8.1404 09.22.2009-13:00:00 8.1253 09.22.2009-14:00:00 8.1253 09.22.2009-15:00:00 8.1153 09.22.2009-16:00:00 8.0952 09.22.2009-17:00:00 8.0902 09.22.2009-18:00:00 8.0801 09.22.2009-19:00:00 8.0601 09.22.2009-20:00:00 8.0550 09.22.2009-21:00:00 8.0450 09.22.2009-22:00:00 8.0400 09.22.2009-23:00:00 8.0400 09.23.2009-00:00:00 8.0400 09.23.2009-01:00:00 8.0350 09.23.2009-02:00:00 8.0350 09.23.2009-03:00:00 8.0350 09.23.2009-04:00:00 8.0350 09.23.2009-05:00:00 8.0350 09.23.2009-06:00:00 8.0098 09.23.2009-07:00:00 7.9948 09.23.2009-08:00:00 7.9948 09.23.2009-09:00:00 7.9847 09.23.2009-10:00:00 7.9747 09.23.2009-11:00:00 7.9596 09.23.2009-12:00:00 7.9546 09.23.2009-13:00:00 7.9446 09.23.2009-14:00:00 7.9245 09.23.2009-15:00:00 7.9194 09.23.2009-16:00:00 7.9094 09.23.2009-17:00:00 7.8994 09.23.2009-18:00:00 7.8943 09.23.2009-19:00:00 7.8943 09.23.2009-20:00:00 7.8893 09.23.2009-21:00:00 7.8793 09.23.2009-22:00:00 7.8692 09.23.2009-23:00:00 7.8692 09.24.2009-00:00:00 7.8592 09.24.2009-01:00:00 7.8542 09.24.2009-02:00:00 7.8441 09.24.2009-03:00:00 7.8491 09.24.2009-04:00:00 7.8441 09.24.2009-05:00:00 7.8341 09.24.2009-06:00:00 7.8491 09.24.2009-07:00:00 7.8491 09.24.2009-08:00:00 7.8341 09.24.2009-09:00:00 7.8190 09.24.2009-10:00:00 7.8039 09.24.2009-11:00:00 7.7839 09.24.2009-12:00:00 7.7738 09.24.2009-13:00:00 7.7588 09.24.2009-14:00:00 7.7487 09.24.2009-15:00:00 7.7387 09.24.2009-16:00:00 7.7236 09.24.2009-17:00:00 7.7136 09.24.2009-18:00:00 7.6985 09.24.2009-19:00:00 7.6985 09.24.2009-20:00:00 7.6985 09.24.2009-21:00:00 7.6985 09.24.2009-22:00:00 7.6935 09.24.2009-23:00:00 7.6935 09.25.2009-00:00:00 7.6935 09.25.2009-01:00:00 7.6935 09.25.2009-02:00:00 7.6884 09.25.2009-03:00:00 7.6884 09.25.2009-04:00:00 7.6884 09.25.2009-05:00:00 7.6884 09.25.2009-06:00:00 7.6734 09.25.2009-07:00:00 7.6684 09.25.2009-08:00:00 7.6432 09.25.2009-09:00:00 7.6332 09.25.2009-10:00:00 7.6282 09.25.2009-11:00:00 7.6131 09.25.2009-12:00:00 7.6131 09.25.2009-13:00:00 7.5981 09.25.2009-14:00:00 7.5830 09.25.2009-15:00:00 7.5830 09.25.2009-16:00:00 7.5780 09.25.2009-17:00:00 7.5679 09.25.2009-18:00:00 7.5679 09.25.2009-19:00:00 7.5629 09.25.2009-20:00:00 7.5428 09.25.2009-21:00:00 7.5428 09.25.2009-22:00:00 7.5378 09.25.2009-23:00:00 7.5277 09.26.2009-00:00:00 7.5277 09.26.2009-01:00:00 7.5277 09.26.2009-02:00:00 7.5177 09.26.2009-03:00:00 7.5177 09.26.2009-04:00:00 7.5127 09.26.2009-05:00:00 7.5077 09.26.2009-06:00:00 7.5077 09.26.2009-07:00:00 7.5077 09.26.2009-08:00:00 7.5077 09.26.2009-09:00:00 7.4876 09.26.2009-10:00:00 7.4725 09.26.2009-11:00:00 7.4524 09.26.2009-12:00:00 7.4474 09.26.2009-13:00:00 7.4273 09.26.2009-14:00:00 7.4273 09.26.2009-15:00:00 7.4072 09.26.2009-16:00:00 7.4022 09.26.2009-17:00:00 7.3972 09.26.2009-18:00:00 7.3972 09.26.2009-19:00:00 7.3922 09.26.2009-20:00:00 7.3922 09.26.2009-21:00:00 7.3922 09.26.2009-22:00:00 7.3922 09.26.2009-23:00:00 7.3922 09.27.2009-00:00:00 7.3922 09.27.2009-01:00:00 7.3871 09.27.2009-02:00:00 7.3871 09.27.2009-03:00:00 7.3871 09.27.2009-04:00:00 7.3871 09.27.2009-05:00:00 7.3871 09.27.2009-06:00:00 7.3871 09.27.2009-07:00:00 7.3871 09.27.2009-08:00:00 7.3771 09.27.2009-09:00:00 7.3721 09.27.2009-10:00:00 7.3721 09.27.2009-11:00:00 7.3570 09.27.2009-12:00:00 7.3520 09.27.2009-13:00:00 7.3470 09.27.2009-14:00:00 7.3419 09.27.2009-15:00:00 7.3419 09.27.2009-16:00:00 7.3319 09.27.2009-17:00:00 7.3269 09.27.2009-18:00:00 7.3219 09.27.2009-19:00:00 7.3168 09.27.2009-20:00:00 7.3168 09.27.2009-21:00:00 7.3118 09.27.2009-22:00:00 7.2967 09.27.2009-23:00:00 7.2917 09.28.2009-00:00:00 7.2867 09.28.2009-01:00:00 7.2867 09.28.2009-02:00:00 7.2817 09.28.2009-03:00:00 7.2767 09.28.2009-04:00:00 7.2666 09.28.2009-05:00:00 7.2616 09.28.2009-06:00:00 7.2616 09.28.2009-07:00:00 7.2566 09.28.2009-08:00:00 7.2566 09.28.2009-09:00:00 7.2566 09.28.2009-10:00:00 7.2415 09.28.2009-11:00:00 7.2315 09.28.2009-12:00:00 7.2264 09.28.2009-13:00:00 7.2214 09.28.2009-14:00:00 7.2164 09.28.2009-15:00:00 7.2114 09.28.2009-16:00:00 7.2114 09.28.2009-17:00:00 7.2114 09.28.2009-18:00:00 7.2114 09.28.2009-19:00:00 7.2063 09.28.2009-20:00:00 7.2063 09.28.2009-21:00:00 7.2114 09.28.2009-22:00:00 7.2114 09.28.2009-23:00:00 7.2114 09.29.2009-00:00:00 7.2063 09.29.2009-01:00:00 7.2063 09.29.2009-02:00:00 7.2114 09.29.2009-03:00:00 7.2114 09.29.2009-04:00:00 7.2114 09.29.2009-05:00:00 7.2063 09.29.2009-06:00:00 7.1963 09.29.2009-07:00:00 7.2013 09.29.2009-08:00:00 7.2315 09.29.2009-09:00:00 7.2666 09.29.2009-10:00:00 7.2917 09.29.2009-11:00:00 7.3470 09.29.2009-12:00:00 7.4424 09.29.2009-13:00:00 7.8140 09.29.2009-14:00:00 7.9144 09.29.2009-15:00:00 7.9747 09.29.2009-16:00:00 8.0450 09.29.2009-17:00:00 8.0751 09.29.2009-18:00:00 8.1605 09.29.2009-19:00:00 8.4719 09.29.2009-20:00:00 8.7179 09.29.2009-21:00:00 8.8585 09.29.2009-22:00:00 9.3557 09.29.2009-23:00:00 9.6771 09.30.2009-00:00:00 9.7826 09.30.2009-01:00:00 9.8679 09.30.2009-02:00:00 10.0136 09.30.2009-03:00:00 10.1240 09.30.2009-04:00:00 10.2446 09.30.2009-05:00:00 10.2998 09.30.2009-06:00:00 10.3550 09.30.2009-07:00:00 10.4454 09.30.2009-08:00:00 10.4906 09.30.2009-09:00:00 10.5559 09.30.2009-10:00:00 10.6061 09.30.2009-11:00:00 10.7367 09.30.2009-12:00:00 10.8522 09.30.2009-13:00:00 10.9024 09.30.2009-14:00:00 10.9526 09.30.2009-15:00:00 10.9878 09.30.2009-16:00:00 11.0330 09.30.2009-17:00:00 11.0631 09.30.2009-18:00:00 11.1385 09.30.2009-19:00:00 11.1937 09.30.2009-20:00:00 11.2740 09.30.2009-21:00:00 11.3443 09.30.2009-22:00:00 11.3996 09.30.2009-23:00:00 11.4398 10.01.2009-00:00:00 11.4749 10.01.2009-01:00:00 11.5352 10.01.2009-02:00:00 11.5954 10.01.2009-03:00:00 11.6256 10.01.2009-04:00:00 11.6607 10.01.2009-05:00:00 11.7109 10.01.2009-06:00:00 11.7511 10.01.2009-07:00:00 11.7612 10.01.2009-08:00:00 11.7712 10.01.2009-09:00:00 11.7913 10.01.2009-10:00:00 11.8264 10.01.2009-11:00:00 11.8415 10.01.2009-12:00:00 11.8465 10.01.2009-13:00:00 11.8616 10.01.2009-14:00:00 11.8817 10.01.2009-15:00:00 11.8817 10.01.2009-16:00:00 11.9269 10.01.2009-17:00:00 11.9671 10.01.2009-18:00:00 12.0072 10.01.2009-19:00:00 12.0625 10.01.2009-20:00:00 12.1428 10.01.2009-21:00:00 12.2834 10.01.2009-22:00:00 12.3638 10.01.2009-23:00:00 12.3839 10.02.2009-00:00:00 12.4642 10.02.2009-01:00:00 12.5647 10.02.2009-02:00:00 12.6400 10.02.2009-03:00:00 12.6601 10.02.2009-04:00:00 12.7103 10.02.2009-05:00:00 12.7354 10.02.2009-06:00:00 12.7856 10.02.2009-07:00:00 12.8308 10.02.2009-08:00:00 12.8660 10.02.2009-09:00:00 12.8911 10.02.2009-10:00:00 12.9262 10.02.2009-11:00:00 12.9865 10.02.2009-12:00:00 13.0116 10.02.2009-13:00:00 13.0216 10.02.2009-14:00:00 13.0367 10.02.2009-15:00:00 13.0970 10.02.2009-16:00:00 13.1422 10.02.2009-17:00:00 13.1623 10.02.2009-18:00:00 13.1823 10.02.2009-19:00:00 13.1874 10.02.2009-20:00:00 13.2125 10.02.2009-21:00:00 13.2275 10.02.2009-22:00:00 13.2526 10.02.2009-23:00:00 13.2778 10.03.2009-00:00:00 13.2928 10.03.2009-01:00:00 13.3029 10.03.2009-02:00:00 13.3129 10.03.2009-03:00:00 13.3481 10.03.2009-04:00:00 13.3732 10.03.2009-05:00:00 13.3882 10.03.2009-06:00:00 13.4033 10.03.2009-07:00:00 13.4133 10.03.2009-08:00:00 13.4334 10.03.2009-09:00:00 13.4435 10.03.2009-10:00:00 13.4585 10.03.2009-11:00:00 13.4535 10.03.2009-12:00:00 13.4636 10.03.2009-13:00:00 13.4686 10.03.2009-14:00:00 13.4786 10.03.2009-15:00:00 13.4887 10.03.2009-16:00:00 13.5138 10.03.2009-17:00:00 13.5188 10.03.2009-18:00:00 13.5188 10.03.2009-19:00:00 13.5238 10.03.2009-20:00:00 13.5238 10.03.2009-21:00:00 13.5339 10.03.2009-22:00:00 13.5439 10.03.2009-23:00:00 13.5540 10.04.2009-00:00:00 13.5590 10.04.2009-01:00:00 13.5891 10.04.2009-02:00:00 13.5941 10.04.2009-03:00:00 13.6042 10.04.2009-04:00:00 13.6092 10.04.2009-05:00:00 13.6243 10.04.2009-06:00:00 13.6293 10.04.2009-07:00:00 13.6243 10.04.2009-08:00:00 13.6243 10.04.2009-09:00:00 13.6293 10.04.2009-10:00:00 13.6243 10.04.2009-11:00:00 13.6192 10.04.2009-12:00:00 13.6192 10.04.2009-13:00:00 13.6192 10.04.2009-14:00:00 13.6192 10.04.2009-15:00:00 13.6142 10.04.2009-16:00:00 13.6192 10.04.2009-17:00:00 13.6192 10.04.2009-18:00:00 13.6243 10.04.2009-19:00:00 13.6293 10.04.2009-20:00:00 13.6494 10.04.2009-21:00:00 13.6444 10.04.2009-22:00:00 13.6293 10.04.2009-23:00:00 13.6494 10.05.2009-00:00:00 13.6544 10.05.2009-01:00:00 13.6594 10.05.2009-02:00:00 13.6594 10.05.2009-03:00:00 13.6695 10.05.2009-04:00:00 13.6745 10.05.2009-05:00:00 13.6845 10.05.2009-06:00:00 13.6845 10.05.2009-07:00:00 13.6895 10.05.2009-08:00:00 13.6946 10.05.2009-09:00:00 13.6845 10.05.2009-10:00:00 13.6795 10.05.2009-11:00:00 13.6695 10.05.2009-12:00:00 13.6695 10.05.2009-13:00:00 13.6444 10.05.2009-14:00:00 13.6494 10.05.2009-15:00:00 13.6444 10.05.2009-16:00:00 13.6343 10.05.2009-17:00:00 13.6142 10.05.2009-18:00:00 13.6042 10.05.2009-19:00:00 13.5992 10.05.2009-20:00:00 13.5992 10.05.2009-21:00:00 13.5891 10.05.2009-22:00:00 13.6042 10.05.2009-23:00:00 13.5992 10.06.2009-00:00:00 13.5992 10.06.2009-01:00:00 13.5941 10.06.2009-02:00:00 13.5941 10.06.2009-03:00:00 13.5941 10.06.2009-04:00:00 13.5941 10.06.2009-05:00:00 13.5841 10.06.2009-06:00:00 13.5791 10.06.2009-07:00:00 13.5740 10.06.2009-08:00:00 13.5690 10.06.2009-09:00:00 13.5489 10.06.2009-10:00:00 13.5339 10.06.2009-11:00:00 13.5289 10.06.2009-12:00:00 13.5238 10.06.2009-13:00:00 13.5138 10.06.2009-14:00:00 13.5088 10.06.2009-15:00:00 13.4937 10.06.2009-16:00:00 13.4887 10.06.2009-17:00:00 13.4987 10.06.2009-18:00:00 13.4937 10.06.2009-19:00:00 13.4937 10.06.2009-20:00:00 13.4937 10.06.2009-21:00:00 13.4786 10.06.2009-22:00:00 13.4736 10.06.2009-23:00:00 13.4636 10.07.2009-00:00:00 13.4585 10.07.2009-01:00:00 13.4485 10.07.2009-02:00:00 13.4385 10.07.2009-03:00:00 13.4284 10.07.2009-04:00:00 13.4234 10.07.2009-05:00:00 13.4184 10.07.2009-06:00:00 13.4184 10.07.2009-07:00:00 13.4083 10.07.2009-08:00:00 13.4083 10.07.2009-09:00:00 13.3933 10.07.2009-10:00:00 13.3782 10.07.2009-11:00:00 13.3581 10.07.2009-12:00:00 13.3430 10.07.2009-13:00:00 13.3380 10.07.2009-14:00:00 13.3179 10.07.2009-15:00:00 13.3029 10.07.2009-16:00:00 13.2677 10.07.2009-17:00:00 13.2275 10.07.2009-18:00:00 13.2275 10.07.2009-19:00:00 13.2075 10.07.2009-20:00:00 13.2075 10.07.2009-21:00:00 13.2075 10.07.2009-22:00:00 13.1974 10.07.2009-23:00:00 13.1924 10.08.2009-00:00:00 13.1823 10.08.2009-01:00:00 13.1823 10.08.2009-02:00:00 13.1522 10.08.2009-03:00:00 13.1522 10.08.2009-04:00:00 13.1472 10.08.2009-05:00:00 13.1271 10.08.2009-06:00:00 13.1120 10.08.2009-07:00:00 13.0970 10.08.2009-08:00:00 13.0869 10.08.2009-09:00:00 13.0468 10.08.2009-10:00:00 13.0317 10.08.2009-11:00:00 13.0116 10.08.2009-12:00:00 12.9965 10.08.2009-13:00:00 12.9764 10.08.2009-14:00:00 12.9614 10.08.2009-15:00:00 12.9513 10.08.2009-16:00:00 12.9513 10.08.2009-17:00:00 12.9413 10.08.2009-18:00:00 12.9363 10.08.2009-19:00:00 12.9212 10.08.2009-20:00:00 12.8961 10.08.2009-21:00:00 12.8961 10.08.2009-22:00:00 12.8861 10.08.2009-23:00:00 12.8760 10.09.2009-00:00:00 12.8660 10.09.2009-01:00:00 12.8609 10.09.2009-02:00:00 12.8459 10.09.2009-03:00:00 12.8258 10.09.2009-04:00:00 12.8007 10.09.2009-05:00:00 12.8007 10.09.2009-06:00:00 12.7806 10.09.2009-07:00:00 12.7806 10.09.2009-08:00:00 12.7605 10.09.2009-09:00:00 12.7555 10.09.2009-10:00:00 12.7454 10.09.2009-11:00:00 12.7354 10.09.2009-12:00:00 12.7203 10.09.2009-13:00:00 12.7203 10.09.2009-14:00:00 12.7103 10.09.2009-15:00:00 12.6952 10.09.2009-16:00:00 12.6952 10.09.2009-17:00:00 12.6802 10.09.2009-18:00:00 12.6751 10.09.2009-19:00:00 12.6601 10.09.2009-20:00:00 12.6601 10.09.2009-21:00:00 12.6601 10.09.2009-22:00:00 12.6500 10.09.2009-23:00:00 12.6400 10.10.2009-00:00:00 12.6249 10.10.2009-01:00:00 12.6199 10.10.2009-02:00:00 12.6149 10.10.2009-03:00:00 12.6199 10.10.2009-04:00:00 12.6199 10.10.2009-05:00:00 12.6149 10.10.2009-06:00:00 12.6099 10.10.2009-07:00:00 12.6099 10.10.2009-08:00:00 12.5998 10.10.2009-09:00:00 12.5948 10.10.2009-10:00:00 12.5898 10.10.2009-11:00:00 12.5697 10.10.2009-12:00:00 12.5596 10.10.2009-13:00:00 12.5596 10.10.2009-14:00:00 12.5496 10.10.2009-15:00:00 12.5496 10.10.2009-16:00:00 12.5496 10.10.2009-17:00:00 12.5496 10.10.2009-18:00:00 12.5245 10.10.2009-19:00:00 12.5245 10.10.2009-20:00:00 12.5144 10.10.2009-21:00:00 12.5044 10.10.2009-22:00:00 12.4944 10.10.2009-23:00:00 12.4944 10.11.2009-00:00:00 12.4944 10.11.2009-01:00:00 12.4893 10.11.2009-02:00:00 12.4893 10.11.2009-03:00:00 12.4843 10.11.2009-04:00:00 12.4743 10.11.2009-05:00:00 12.4692 10.11.2009-06:00:00 12.4642 10.11.2009-07:00:00 12.4692 10.11.2009-08:00:00 12.4592 10.11.2009-09:00:00 12.4492 10.11.2009-10:00:00 12.4441 10.11.2009-11:00:00 12.4341 10.11.2009-12:00:00 12.4190 10.11.2009-13:00:00 12.3989 10.11.2009-14:00:00 12.3788 10.11.2009-15:00:00 12.3638 10.11.2009-16:00:00 12.3638 10.11.2009-17:00:00 12.3487 10.11.2009-18:00:00 12.3487 10.11.2009-19:00:00 12.3437 10.11.2009-20:00:00 12.3387 10.11.2009-21:00:00 12.3186 10.11.2009-22:00:00 12.3136 10.11.2009-23:00:00 12.3085 10.12.2009-00:00:00 12.3085 10.12.2009-01:00:00 12.3035 10.12.2009-02:00:00 12.3035 10.12.2009-03:00:00 12.3035 10.12.2009-04:00:00 12.3035 10.12.2009-05:00:00 12.2834 10.12.2009-06:00:00 12.2784 10.12.2009-07:00:00 12.2734 10.12.2009-08:00:00 12.2684 10.12.2009-09:00:00 12.2684 10.12.2009-10:00:00 12.2583 10.12.2009-11:00:00 12.2633 10.12.2009-12:00:00 12.2533 10.12.2009-13:00:00 12.2533 10.12.2009-14:00:00 12.2382 10.12.2009-15:00:00 12.2332 10.12.2009-16:00:00 12.2282 10.12.2009-17:00:00 12.2232 10.12.2009-18:00:00 12.2131 10.12.2009-19:00:00 12.2031 10.12.2009-20:00:00 12.1880 10.12.2009-21:00:00 12.1981 10.12.2009-22:00:00 12.1981 10.12.2009-23:00:00 12.1930 10.13.2009-00:00:00 12.1930 10.13.2009-01:00:00 12.1930 10.13.2009-02:00:00 12.2031 10.13.2009-03:00:00 12.2081 10.13.2009-04:00:00 12.2081 10.13.2009-05:00:00 12.2382 10.13.2009-06:00:00 12.2433 10.13.2009-07:00:00 12.2734 10.13.2009-08:00:00 12.2885 10.13.2009-09:00:00 12.3839 10.13.2009-10:00:00 12.4843 10.13.2009-11:00:00 12.5546 10.13.2009-12:00:00 12.6048 10.13.2009-13:00:00 12.6550 10.13.2009-14:00:00 12.7103 10.13.2009-15:00:00 12.8007 10.13.2009-16:00:00 12.8409 10.13.2009-17:00:00 12.8861 10.13.2009-18:00:00 12.9313 10.13.2009-19:00:00 12.9664 10.13.2009-20:00:00 13.0216 10.13.2009-21:00:00 13.0819 10.13.2009-22:00:00 13.1422 10.13.2009-23:00:00 13.1924 10.14.2009-00:00:00 13.2175 10.14.2009-01:00:00 13.2627 10.14.2009-02:00:00 13.3330 10.14.2009-03:00:00 13.3983 10.14.2009-04:00:00 13.6845 10.14.2009-05:00:00 13.9708 10.14.2009-06:00:00 14.1616 10.14.2009-07:00:00 14.2871 10.14.2009-08:00:00 14.3474 10.14.2009-09:00:00 14.4227 10.14.2009-10:00:00 14.4981 10.14.2009-11:00:00 14.5583 10.14.2009-12:00:00 14.6136 10.14.2009-13:00:00 14.6688 10.14.2009-14:00:00 14.7793 10.14.2009-15:00:00 14.8697 10.14.2009-16:00:00 14.9751 10.14.2009-17:00:00 15.0655 10.14.2009-18:00:00 15.1308 10.14.2009-19:00:00 15.1810 10.14.2009-20:00:00 15.2363 10.14.2009-21:00:00 15.2765 10.14.2009-22:00:00 15.3016 10.14.2009-23:00:00 15.3267 10.15.2009-00:00:00 15.3568 10.15.2009-01:00:00 15.3769 10.15.2009-02:00:00 15.3869 10.15.2009-03:00:00 15.4020 10.15.2009-04:00:00 15.4120 10.15.2009-05:00:00 15.4120 10.15.2009-06:00:00 15.4221 10.15.2009-07:00:00 15.4422 10.15.2009-08:00:00 15.4623 10.15.2009-09:00:00 15.4723 10.15.2009-10:00:00 15.4823 10.15.2009-11:00:00 15.5024 10.15.2009-12:00:00 15.5225 10.15.2009-13:00:00 15.5376 10.15.2009-14:00:00 15.5527 10.15.2009-15:00:00 15.5476 10.15.2009-16:00:00 15.5627 10.15.2009-17:00:00 15.5878 10.15.2009-18:00:00 15.6029 10.15.2009-19:00:00 15.6079 10.15.2009-20:00:00 15.6280 10.15.2009-21:00:00 15.6430 10.15.2009-22:00:00 15.6631 10.15.2009-23:00:00 15.6682 10.16.2009-00:00:00 15.6682 10.16.2009-01:00:00 15.6732 10.16.2009-02:00:00 15.6933 10.16.2009-03:00:00 15.6933 10.16.2009-04:00:00 15.7033 10.16.2009-05:00:00 15.7033 10.16.2009-06:00:00 15.7083 10.16.2009-07:00:00 15.7184 10.16.2009-08:00:00 15.7334 10.16.2009-09:00:00 15.7385 10.16.2009-10:00:00 15.7736 10.16.2009-11:00:00 15.8489 10.16.2009-12:00:00 15.9745 10.16.2009-13:00:00 16.0649 10.16.2009-14:00:00 16.1251 10.16.2009-15:00:00 16.1653 10.16.2009-16:00:00 16.1653 10.16.2009-17:00:00 16.1754 10.16.2009-18:00:00 16.1954 10.16.2009-19:00:00 16.2005 10.16.2009-20:00:00 16.2306 10.16.2009-21:00:00 16.2708 10.16.2009-22:00:00 16.3561 10.16.2009-23:00:00 16.4415 10.17.2009-00:00:00 16.5771 10.17.2009-01:00:00 16.7278 10.17.2009-02:00:00 16.8182 10.17.2009-03:00:00 16.8684 10.17.2009-04:00:00 16.9086 10.17.2009-05:00:00 16.9437 10.17.2009-06:00:00 17.0241 10.17.2009-07:00:00 17.0944 10.17.2009-08:00:00 17.2751 10.17.2009-09:00:00 17.4158 10.17.2009-10:00:00 17.6016 10.17.2009-11:00:00 17.8476 10.17.2009-12:00:00 18.0586 10.17.2009-13:00:00 18.3699 10.17.2009-14:00:00 18.6411 10.17.2009-15:00:00 18.7616 10.17.2009-16:00:00 18.8721 10.17.2009-17:00:00 18.9374 10.17.2009-18:00:00 19.1031 10.17.2009-19:00:00 19.1885 10.17.2009-20:00:00 19.2286 10.17.2009-21:00:00 19.3090 10.17.2009-22:00:00 19.3391 10.17.2009-23:00:00 19.4245 10.18.2009-00:00:00 19.4546 10.18.2009-01:00:00 19.4848 10.18.2009-02:00:00 19.5952 10.18.2009-03:00:00 19.6957 10.18.2009-04:00:00 19.7559 10.18.2009-05:00:00 19.7861 10.18.2009-06:00:00 19.8112 10.18.2009-07:00:00 19.8262 10.18.2009-08:00:00 19.8765 10.18.2009-09:00:00 19.8865 10.18.2009-10:00:00 19.8966 10.18.2009-11:00:00 19.9016 10.18.2009-12:00:00 19.9166 10.18.2009-13:00:00 19.9217 10.18.2009-14:00:00 19.9267 10.18.2009-15:00:00 19.9317 10.18.2009-16:00:00 19.9367 10.18.2009-17:00:00 19.9518 10.18.2009-18:00:00 19.9669 10.18.2009-19:00:00 19.9618 10.18.2009-20:00:00 19.9669 10.18.2009-21:00:00 19.9568 10.18.2009-22:00:00 19.9618 10.18.2009-23:00:00 19.9719 10.19.2009-00:00:00 19.9769 10.19.2009-01:00:00 19.9719 10.19.2009-02:00:00 19.9769 10.19.2009-03:00:00 19.9769 10.19.2009-04:00:00 19.9819 10.19.2009-05:00:00 19.9869 10.19.2009-06:00:00 19.9869 10.19.2009-07:00:00 19.9920 10.19.2009-08:00:00 19.9970 10.19.2009-09:00:00 19.9970 10.19.2009-10:00:00 20.0020 10.19.2009-11:00:00 19.9869 10.19.2009-12:00:00 19.9769 10.19.2009-13:00:00 19.9669 10.19.2009-14:00:00 19.9719 10.19.2009-15:00:00 19.9769 10.19.2009-16:00:00 19.9819 10.19.2009-17:00:00 19.9869 10.19.2009-18:00:00 19.9819 10.19.2009-19:00:00 19.9669 10.19.2009-20:00:00 19.9518 10.19.2009-21:00:00 19.9518 10.19.2009-22:00:00 19.9568 10.19.2009-23:00:00 19.9518 10.20.2009-00:00:00 19.9367 10.20.2009-01:00:00 19.9367 10.20.2009-02:00:00 19.9367 10.20.2009-03:00:00 19.9267 10.20.2009-04:00:00 19.9317 10.20.2009-05:00:00 19.9217 10.20.2009-06:00:00 19.9166 10.20.2009-07:00:00 19.8966 10.20.2009-08:00:00 19.8915 10.20.2009-09:00:00 19.8714 10.20.2009-10:00:00 19.8564 10.20.2009-11:00:00 19.8564 10.20.2009-12:00:00 19.8413 10.20.2009-13:00:00 19.8262 10.20.2009-14:00:00 19.8011 10.20.2009-15:00:00 19.7760 10.20.2009-16:00:00 19.7760 10.20.2009-17:00:00 19.7710 10.20.2009-18:00:00 19.7660 10.20.2009-19:00:00 19.7509 10.20.2009-20:00:00 19.7509 10.20.2009-21:00:00 19.7359 10.20.2009-22:00:00 19.7208 10.20.2009-23:00:00 19.7158 10.21.2009-00:00:00 19.6957 10.21.2009-01:00:00 19.6806 10.21.2009-02:00:00 19.6706 10.21.2009-03:00:00 19.6555 10.21.2009-04:00:00 19.6555 10.21.2009-05:00:00 19.6505 10.21.2009-06:00:00 19.6404 10.21.2009-07:00:00 19.6304 10.21.2009-08:00:00 19.6103 10.21.2009-09:00:00 19.6103 10.21.2009-10:00:00 19.6053 10.21.2009-11:00:00 19.5902 10.21.2009-12:00:00 19.7007 10.21.2009-13:00:00 19.8162 10.21.2009-14:00:00 19.8815 10.21.2009-15:00:00 19.9116 10.21.2009-16:00:00 19.9217 10.21.2009-17:00:00 19.9267 10.21.2009-18:00:00 19.9317 10.21.2009-19:00:00 19.9367 10.21.2009-20:00:00 19.9417 10.21.2009-21:00:00 19.9367 10.21.2009-22:00:00 19.9417 10.21.2009-23:00:00 19.9417 10.22.2009-00:00:00 19.9417 10.22.2009-01:00:00 19.9468 10.22.2009-02:00:00 19.9468 10.22.2009-03:00:00 19.9367 10.22.2009-04:00:00 19.9417 10.22.2009-05:00:00 19.9518 10.22.2009-06:00:00 19.9468 10.22.2009-07:00:00 19.9417 10.22.2009-08:00:00 19.9468 10.22.2009-09:00:00 19.9468 10.22.2009-10:00:00 19.9367 10.22.2009-11:00:00 19.9367 10.22.2009-12:00:00 19.9367 10.22.2009-13:00:00 19.9367 10.22.2009-14:00:00 19.9367 10.22.2009-15:00:00 19.9267 10.22.2009-16:00:00 19.9267 10.22.2009-17:00:00 19.9267 10.22.2009-18:00:00 19.9217 10.22.2009-19:00:00 19.9166 10.22.2009-20:00:00 19.9217 10.22.2009-21:00:00 19.9116 10.22.2009-22:00:00 19.9066 10.22.2009-23:00:00 19.8966 10.23.2009-00:00:00 19.8966 10.23.2009-01:00:00 19.9066 10.23.2009-02:00:00 19.9217 10.23.2009-03:00:00 19.9417 10.23.2009-04:00:00 19.9518 10.23.2009-05:00:00 19.9819 10.23.2009-06:00:00 20.0372 10.23.2009-07:00:00 20.1075 10.23.2009-08:00:00 20.1577 10.23.2009-09:00:00 20.2983 10.23.2009-10:00:00 20.4690 10.23.2009-11:00:00 20.5695 10.23.2009-12:00:00 20.6548 10.23.2009-13:00:00 20.7553 10.23.2009-14:00:00 20.8306 10.23.2009-15:00:00 20.8758 10.23.2009-16:00:00 20.8959 10.23.2009-17:00:00 20.9310 10.23.2009-18:00:00 20.9562 10.23.2009-19:00:00 21.0566 10.23.2009-20:00:00 21.5186 10.23.2009-21:00:00 21.7546 10.23.2009-22:00:00 21.9003 10.23.2009-23:00:00 21.9655 10.24.2009-00:00:00 21.9856 10.24.2009-01:00:00 22.0308 10.24.2009-02:00:00 22.0760 10.24.2009-03:00:00 22.0811 10.24.2009-04:00:00 22.1062 10.24.2009-05:00:00 22.1162 10.24.2009-06:00:00 22.1313 10.24.2009-07:00:00 22.1363 10.24.2009-08:00:00 22.1413 10.24.2009-09:00:00 22.1463 10.24.2009-10:00:00 22.1564 10.24.2009-11:00:00 22.1664 10.24.2009-12:00:00 22.1664 10.24.2009-13:00:00 22.1865 10.24.2009-14:00:00 22.1865 10.24.2009-15:00:00 22.1966 10.24.2009-16:00:00 22.1915 10.24.2009-17:00:00 22.1815 10.24.2009-18:00:00 22.1865 10.24.2009-19:00:00 22.1865 10.24.2009-20:00:00 22.1815 10.24.2009-21:00:00 22.1664 10.24.2009-22:00:00 22.1765 10.24.2009-23:00:00 22.1765 10.25.2009-00:00:00 22.1664 10.25.2009-01:00:00 22.1664 10.25.2009-02:00:00 22.1614 10.25.2009-03:00:00 22.1614 10.25.2009-04:00:00 22.1514 10.25.2009-05:00:00 22.1463 10.25.2009-06:00:00 22.1463 10.25.2009-07:00:00 22.1413 10.25.2009-08:00:00 22.1262 10.25.2009-09:00:00 22.1162 10.25.2009-10:00:00 22.1112 10.25.2009-11:00:00 22.1011 10.25.2009-12:00:00 22.0811 10.25.2009-13:00:00 22.0760 10.25.2009-14:00:00 22.0760 10.25.2009-15:00:00 22.0610 10.25.2009-16:00:00 22.0811 10.25.2009-17:00:00 22.0961 10.25.2009-18:00:00 22.0911 10.25.2009-19:00:00 22.0861 10.25.2009-20:00:00 22.0811 10.25.2009-21:00:00 22.0760 10.25.2009-22:00:00 22.0811 10.25.2009-23:00:00 22.0911 10.26.2009-00:00:00 22.0911 10.26.2009-01:00:00 22.1112 10.26.2009-02:00:00 22.1212 10.26.2009-03:00:00 22.1212 10.26.2009-04:00:00 22.2418 10.26.2009-05:00:00 22.3623 10.26.2009-06:00:00 22.4677 10.26.2009-07:00:00 22.5431 10.26.2009-08:00:00 22.5481 10.26.2009-09:00:00 22.5682 10.26.2009-10:00:00 22.5832 10.26.2009-11:00:00 22.5883 10.26.2009-12:00:00 22.6184 10.26.2009-13:00:00 22.6586 10.26.2009-14:00:00 22.6937 10.26.2009-15:00:00 22.9247 10.26.2009-16:00:00 23.0000 10.26.2009-17:00:00 23.0302 10.26.2009-18:00:00 23.0452 10.26.2009-19:00:00 23.0854 10.26.2009-20:00:00 23.0804 10.26.2009-21:00:00 23.0854 10.26.2009-22:00:00 23.0904 10.26.2009-23:00:00 23.0854 10.27.2009-00:00:00 23.0904 10.27.2009-01:00:00 23.0955 10.27.2009-02:00:00 23.1055 10.27.2009-03:00:00 23.1156 10.27.2009-04:00:00 23.1005 10.27.2009-05:00:00 23.0955 10.27.2009-06:00:00 23.0854 10.27.2009-07:00:00 23.0854 10.27.2009-08:00:00 23.0904 10.27.2009-09:00:00 23.0955 10.27.2009-10:00:00 23.0854 10.27.2009-11:00:00 23.0804 10.27.2009-12:00:00 23.0754 10.27.2009-13:00:00 23.0653 10.27.2009-14:00:00 23.0503 10.27.2009-15:00:00 23.0452 10.27.2009-16:00:00 23.0402 10.27.2009-17:00:00 23.0352 10.27.2009-18:00:00 23.0201 10.27.2009-19:00:00 23.0151 10.27.2009-20:00:00 23.0252 10.27.2009-21:00:00 23.0151 10.27.2009-22:00:00 22.9900 10.27.2009-23:00:00 22.9850 10.28.2009-00:00:00 22.9749 10.28.2009-01:00:00 22.9599 10.28.2009-02:00:00 22.9549 10.28.2009-03:00:00 22.9498 10.28.2009-04:00:00 22.9398 10.28.2009-05:00:00 22.9348 10.28.2009-06:00:00 22.9348 10.28.2009-07:00:00 22.9147 10.28.2009-08:00:00 22.9097 10.28.2009-09:00:00 22.8845 10.28.2009-10:00:00 22.8845 10.28.2009-11:00:00 22.8795 10.28.2009-12:00:00 22.8795 10.28.2009-13:00:00 22.8544 10.28.2009-14:00:00 22.8293 10.28.2009-15:00:00 22.8243 10.28.2009-16:00:00 22.8193 10.28.2009-17:00:00 22.8193 10.28.2009-18:00:00 22.8142 10.28.2009-19:00:00 22.7992 10.28.2009-20:00:00 22.7891 10.28.2009-21:00:00 22.7741 10.28.2009-22:00:00 22.7590 10.28.2009-23:00:00 22.7590 10.29.2009-00:00:00 22.7540 10.29.2009-01:00:00 22.7741 10.29.2009-02:00:00 22.7992 10.29.2009-03:00:00 22.8193 10.29.2009-04:00:00 22.8444 10.29.2009-05:00:00 22.8444 10.29.2009-06:00:00 22.8745 10.29.2009-07:00:00 22.9549 10.29.2009-08:00:00 23.0402 10.29.2009-09:00:00 23.2110 10.29.2009-10:00:00 23.3214 10.29.2009-11:00:00 23.3968 10.29.2009-12:00:00 23.4169 10.29.2009-13:00:00 23.4922 10.29.2009-14:00:00 23.7282 10.29.2009-15:00:00 23.8086 10.29.2009-16:00:00 23.8688 10.29.2009-17:00:00 23.9241 10.29.2009-18:00:00 24.0094 10.29.2009-19:00:00 24.0898 10.29.2009-20:00:00 24.1651 10.29.2009-21:00:00 24.2153 10.29.2009-22:00:00 24.2505 10.29.2009-23:00:00 24.2706 10.30.2009-00:00:00 24.2907 10.30.2009-01:00:00 24.3057 10.30.2009-02:00:00 24.3158 10.30.2009-03:00:00 24.3308 10.30.2009-04:00:00 24.3409 10.30.2009-05:00:00 24.3409 10.30.2009-06:00:00 24.3811 10.30.2009-07:00:00 24.4011 10.30.2009-08:00:00 24.4162 10.30.2009-09:00:00 24.4313 10.30.2009-10:00:00 24.4363 10.30.2009-11:00:00 24.4413 10.30.2009-12:00:00 24.4514 10.30.2009-13:00:00 24.4413 10.30.2009-14:00:00 24.4413 10.30.2009-15:00:00 24.4463 10.30.2009-16:00:00 24.4363 10.30.2009-17:00:00 24.4313 10.30.2009-18:00:00 24.4363 10.30.2009-19:00:00 24.4413 10.30.2009-20:00:00 24.4614 10.30.2009-21:00:00 24.5066 10.30.2009-22:00:00 24.5468 10.30.2009-23:00:00 24.5618 10.31.2009-00:00:00 24.7075 10.31.2009-01:00:00 24.8129 10.31.2009-02:00:00 24.8581 10.31.2009-03:00:00 24.8682 10.31.2009-04:00:00 24.8832 10.31.2009-05:00:00 24.8832 10.31.2009-06:00:00 24.8883 10.31.2009-07:00:00 24.8933 10.31.2009-08:00:00 24.8983 10.31.2009-09:00:00 24.8983 10.31.2009-10:00:00 24.8983 10.31.2009-11:00:00 24.8983 10.31.2009-12:00:00 24.8983 10.31.2009-13:00:00 24.8983 10.31.2009-14:00:00 24.8983 10.31.2009-15:00:00 24.8883 10.31.2009-16:00:00 24.8883 10.31.2009-17:00:00 24.8832 10.31.2009-18:00:00 24.8832 10.31.2009-19:00:00 24.8732 10.31.2009-20:00:00 24.8682 10.31.2009-21:00:00 24.8682 10.31.2009-22:00:00 24.8682 10.31.2009-23:00:00 24.8682 11.01.2009-00:00:00 24.8431 11.01.2009-01:00:00 24.8230 11.01.2009-02:00:00 24.8129 11.01.2009-03:00:00 24.8029 11.01.2009-04:00:00 24.7878 11.01.2009-05:00:00 24.7728 11.01.2009-06:00:00 24.7477 11.01.2009-07:00:00 24.7225 11.01.2009-08:00:00 24.7225 11.01.2009-09:00:00 24.7225 11.01.2009-10:00:00 24.7175 11.01.2009-11:00:00 24.6974 11.01.2009-12:00:00 24.6874 11.01.2009-13:00:00 24.6773 11.01.2009-14:00:00 24.6723 11.01.2009-15:00:00 24.6623 11.01.2009-16:00:00 24.6522 11.01.2009-17:00:00 24.6422 11.01.2009-18:00:00 24.6271 11.01.2009-19:00:00 24.6070 11.01.2009-20:00:00 24.6020 11.01.2009-21:00:00 24.6020 11.01.2009-22:00:00 24.5870 11.01.2009-23:00:00 24.5819 11.02.2009-00:00:00 24.5769 11.02.2009-01:00:00 24.5568 11.02.2009-02:00:00 24.5367 11.02.2009-03:00:00 24.5166 11.02.2009-04:00:00 24.4966 11.02.2009-05:00:00 24.4815 11.02.2009-06:00:00 24.4815 11.02.2009-07:00:00 24.4765 11.02.2009-08:00:00 24.4564 11.02.2009-09:00:00 24.4363 11.02.2009-10:00:00 24.4162 11.02.2009-11:00:00 24.4011 11.02.2009-12:00:00 24.4011 11.02.2009-13:00:00 24.3760 11.02.2009-14:00:00 24.3660 11.02.2009-15:00:00 24.3459 11.02.2009-16:00:00 24.3359 11.02.2009-17:00:00 24.3208 11.02.2009-18:00:00 24.3057 11.02.2009-19:00:00 24.2957 11.02.2009-20:00:00 24.2907 11.02.2009-21:00:00 24.2957 11.02.2009-22:00:00 24.2856 11.02.2009-23:00:00 24.2605 11.03.2009-00:00:00 24.2505 11.03.2009-01:00:00 24.2304 11.03.2009-02:00:00 24.2103 11.03.2009-03:00:00 24.1952 11.03.2009-04:00:00 24.1752 11.03.2009-05:00:00 24.1551 11.03.2009-06:00:00 24.1350 11.03.2009-07:00:00 24.1199 11.03.2009-08:00:00 24.1049 11.03.2009-09:00:00 24.0797 11.03.2009-10:00:00 24.0697 11.03.2009-11:00:00 24.0396 11.03.2009-12:00:00 24.0094 11.03.2009-13:00:00 23.9944 11.03.2009-14:00:00 23.9894 11.03.2009-15:00:00 23.9743 11.03.2009-16:00:00 23.9542 11.03.2009-17:00:00 23.9391 11.03.2009-18:00:00 23.9090 11.03.2009-19:00:00 23.8939 11.03.2009-20:00:00 23.8789 11.03.2009-21:00:00 23.8638 11.03.2009-22:00:00 23.8287 11.03.2009-23:00:00 23.8136 11.04.2009-00:00:00 23.7835 11.04.2009-01:00:00 23.7634 11.04.2009-02:00:00 23.7533 11.04.2009-03:00:00 23.7383 11.04.2009-04:00:00 23.7132 11.04.2009-05:00:00 23.7031 11.04.2009-06:00:00 23.6880 11.04.2009-07:00:00 23.6780 11.04.2009-08:00:00 23.6479 11.04.2009-09:00:00 23.6278 11.04.2009-10:00:00 23.6027 11.04.2009-11:00:00 23.5776 11.04.2009-12:00:00 23.5525 11.04.2009-13:00:00 23.5374 11.04.2009-14:00:00 23.5273 11.04.2009-15:00:00 23.5022 11.04.2009-16:00:00 23.4872 11.04.2009-17:00:00 23.4671 11.04.2009-18:00:00 23.4470 11.04.2009-19:00:00 23.4370 11.04.2009-20:00:00 23.4269 11.04.2009-21:00:00 23.4169 11.04.2009-22:00:00 23.4068 11.04.2009-23:00:00 23.3867 11.05.2009-00:00:00 23.3717 11.05.2009-01:00:00 23.3315 11.05.2009-02:00:00 23.3214 11.05.2009-03:00:00 23.3214 11.05.2009-04:00:00 23.2963 11.05.2009-05:00:00 23.2763 11.05.2009-06:00:00 23.2511 11.05.2009-07:00:00 23.2411 11.05.2009-08:00:00 23.2361 11.05.2009-09:00:00 23.2110 11.05.2009-10:00:00 23.1859 11.05.2009-11:00:00 23.1658 11.05.2009-12:00:00 23.1256 11.05.2009-13:00:00 23.1206 11.05.2009-14:00:00 23.1055 11.05.2009-15:00:00 23.0955 11.05.2009-16:00:00 23.1005 11.05.2009-17:00:00 23.1005 11.05.2009-18:00:00 23.1005 11.05.2009-19:00:00 23.1156 11.05.2009-20:00:00 23.1407 11.05.2009-21:00:00 23.1708 11.05.2009-22:00:00 23.6428 11.05.2009-23:00:00 23.8839 11.06.2009-00:00:00 23.9492 11.06.2009-01:00:00 23.9592 11.06.2009-02:00:00 23.9743 11.06.2009-03:00:00 23.9894 11.06.2009-04:00:00 23.9994 11.06.2009-05:00:00 24.0145 11.06.2009-06:00:00 24.0245 11.06.2009-07:00:00 24.0346 11.06.2009-08:00:00 24.0446 11.06.2009-09:00:00 24.0446 11.06.2009-10:00:00 24.0446 11.06.2009-11:00:00 24.0848 11.06.2009-12:00:00 24.1300 11.06.2009-13:00:00 24.1752 11.06.2009-14:00:00 24.2304 11.06.2009-15:00:00 24.2505 11.06.2009-16:00:00 24.3057 11.06.2009-17:00:00 24.3359 11.06.2009-18:00:00 24.3760 11.06.2009-19:00:00 24.4112 11.06.2009-20:00:00 24.4062 11.06.2009-21:00:00 24.4062 11.06.2009-22:00:00 24.4062 11.06.2009-23:00:00 24.4162 11.07.2009-00:00:00 24.4263 11.07.2009-01:00:00 24.4313 11.07.2009-02:00:00 24.4463 11.07.2009-03:00:00 24.6322 11.07.2009-04:00:00 24.7376 11.07.2009-05:00:00 24.7979 11.07.2009-06:00:00 24.8883 11.07.2009-07:00:00 24.9084 11.07.2009-08:00:00 24.9284 11.07.2009-09:00:00 24.9284 11.07.2009-10:00:00 24.9284 11.07.2009-11:00:00 24.9335 11.07.2009-12:00:00 24.9335 11.07.2009-13:00:00 24.9435 11.07.2009-14:00:00 24.9586 11.07.2009-15:00:00 24.9787 11.07.2009-16:00:00 25.0841 11.07.2009-17:00:00 25.1394 11.07.2009-18:00:00 25.1745 11.07.2009-19:00:00 25.1795 11.07.2009-20:00:00 25.1846 11.07.2009-21:00:00 25.2097 11.07.2009-22:00:00 25.3051 11.07.2009-23:00:00 25.3603 11.08.2009-00:00:00 25.3553 11.08.2009-01:00:00 25.3603 11.08.2009-02:00:00 25.3754 11.08.2009-03:00:00 25.3754 11.08.2009-04:00:00 25.3704 11.08.2009-05:00:00 25.3704 11.08.2009-06:00:00 25.3804 11.08.2009-07:00:00 25.3754 11.08.2009-08:00:00 25.3854 11.08.2009-09:00:00 25.3854 11.08.2009-10:00:00 25.3904 11.08.2009-11:00:00 25.3904 11.08.2009-12:00:00 25.4005 11.08.2009-13:00:00 25.4055 11.08.2009-14:00:00 25.4005 11.08.2009-15:00:00 25.3704 11.08.2009-16:00:00 25.3704 11.08.2009-17:00:00 25.3603 11.08.2009-18:00:00 25.3453 11.08.2009-19:00:00 25.3352 11.08.2009-20:00:00 25.3252 11.08.2009-21:00:00 25.3201 11.08.2009-22:00:00 25.3151 11.08.2009-23:00:00 25.3001 11.09.2009-00:00:00 25.3001 11.09.2009-01:00:00 25.2900 11.09.2009-02:00:00 25.2850 11.09.2009-03:00:00 25.2699 11.09.2009-04:00:00 25.2498 11.09.2009-05:00:00 25.2398 11.09.2009-06:00:00 25.2247 11.09.2009-07:00:00 25.2197 11.09.2009-08:00:00 25.2046 11.09.2009-09:00:00 25.1795 11.09.2009-10:00:00 25.1645 11.09.2009-11:00:00 25.1544 11.09.2009-12:00:00 25.1444 11.09.2009-13:00:00 25.1343 11.09.2009-14:00:00 25.1444 11.09.2009-15:00:00 25.1544 11.09.2009-16:00:00 25.1645 11.09.2009-17:00:00 25.1645 11.09.2009-18:00:00 25.1745 11.09.2009-19:00:00 25.2046 11.09.2009-20:00:00 25.2147 11.09.2009-21:00:00 25.2046 11.09.2009-22:00:00 25.2247 11.09.2009-23:00:00 25.2398 11.10.2009-00:00:00 25.2599 11.10.2009-01:00:00 25.2549 11.10.2009-02:00:00 25.2498 11.10.2009-03:00:00 25.2297 11.10.2009-04:00:00 25.2297 11.10.2009-05:00:00 25.2247 11.10.2009-06:00:00 25.2046 11.10.2009-07:00:00 25.2046 11.10.2009-08:00:00 25.1996 11.10.2009-09:00:00 25.1946 11.10.2009-10:00:00 25.1896 11.10.2009-11:00:00 25.1896 11.10.2009-12:00:00 25.1896 11.10.2009-13:00:00 25.1846 11.10.2009-14:00:00 25.1996 11.10.2009-15:00:00 25.2046 11.10.2009-16:00:00 25.2147 11.10.2009-17:00:00 25.2147 11.10.2009-18:00:00 25.2046 11.10.2009-19:00:00 25.2046 11.10.2009-20:00:00 25.1946 11.10.2009-21:00:00 25.1745 11.10.2009-22:00:00 25.1645 11.10.2009-23:00:00 25.1544 11.11.2009-00:00:00 25.1544 11.11.2009-01:00:00 25.1645 11.11.2009-02:00:00 25.1795 11.11.2009-03:00:00 25.2147 11.11.2009-04:00:00 25.2348 11.11.2009-05:00:00 25.2348 11.11.2009-06:00:00 25.2197 11.11.2009-07:00:00 25.1896 11.11.2009-08:00:00 25.1896 11.11.2009-09:00:00 25.1795 11.11.2009-10:00:00 25.1594 11.11.2009-11:00:00 25.1594 11.11.2009-12:00:00 25.1544 11.11.2009-13:00:00 25.1494 11.11.2009-14:00:00 25.1394 11.11.2009-15:00:00 25.1343 11.11.2009-16:00:00 25.1243 11.11.2009-17:00:00 25.1042 11.11.2009-18:00:00 25.0992 11.11.2009-19:00:00 25.0741 11.11.2009-20:00:00 25.0741 11.11.2009-21:00:00 25.0590 11.11.2009-22:00:00 25.0389 11.11.2009-23:00:00 25.0289 11.12.2009-00:00:00 25.0188 11.12.2009-01:00:00 24.9937 11.12.2009-02:00:00 24.9787 11.12.2009-03:00:00 24.9636 11.12.2009-04:00:00 24.9535 11.12.2009-05:00:00 24.9535 11.12.2009-06:00:00 24.9385 11.12.2009-07:00:00 24.9234 11.12.2009-08:00:00 24.9084 11.12.2009-09:00:00 24.9033 11.12.2009-10:00:00 24.8983 11.12.2009-11:00:00 24.8883 11.12.2009-12:00:00 24.8832 11.12.2009-13:00:00 24.8732 11.12.2009-14:00:00 24.8682 11.12.2009-15:00:00 24.8732 11.12.2009-16:00:00 24.8682 11.12.2009-17:00:00 24.8481 11.12.2009-18:00:00 24.8380 11.12.2009-19:00:00 24.8230 11.12.2009-20:00:00 24.8129 11.12.2009-21:00:00 24.8079 11.12.2009-22:00:00 24.7828 11.12.2009-23:00:00 24.7778 11.13.2009-00:00:00 24.7577 11.13.2009-01:00:00 24.7326 11.13.2009-02:00:00 24.6974 11.13.2009-03:00:00 24.6773 11.13.2009-04:00:00 24.6623 11.13.2009-05:00:00 24.6322 11.13.2009-06:00:00 24.6020 11.13.2009-07:00:00 24.5719 11.13.2009-08:00:00 24.5769 11.13.2009-09:00:00 24.5970 11.13.2009-10:00:00 24.6020 11.13.2009-11:00:00 24.6322 11.13.2009-12:00:00 24.6322 11.13.2009-13:00:00 24.6372 11.13.2009-14:00:00 24.6422 11.13.2009-15:00:00 24.6322 11.13.2009-16:00:00 24.6271 11.13.2009-17:00:00 24.6070 11.13.2009-18:00:00 24.5920 11.13.2009-19:00:00 24.5819 11.13.2009-20:00:00 24.5669 11.13.2009-21:00:00 24.5568 11.13.2009-22:00:00 24.5468 11.13.2009-23:00:00 24.5066 11.14.2009-00:00:00 24.4865 11.14.2009-01:00:00 24.4815 11.14.2009-02:00:00 24.4715 11.14.2009-03:00:00 24.4463 11.14.2009-04:00:00 24.4413 11.14.2009-05:00:00 24.4313 11.14.2009-06:00:00 24.4112 11.14.2009-07:00:00 24.3861 11.14.2009-08:00:00 24.3760 11.14.2009-09:00:00 24.3660 11.14.2009-10:00:00 24.3459 11.14.2009-11:00:00 24.3258 11.14.2009-12:00:00 24.3208 11.14.2009-13:00:00 24.3057 11.14.2009-14:00:00 24.2806 11.14.2009-15:00:00 24.2656 11.14.2009-16:00:00 24.2555 11.14.2009-17:00:00 24.2455 11.14.2009-18:00:00 24.2354 11.14.2009-19:00:00 24.2254 11.14.2009-20:00:00 24.2003 11.14.2009-21:00:00 24.1752 11.14.2009-22:00:00 24.1701 11.14.2009-23:00:00 24.1450 11.15.2009-00:00:00 24.1300 11.15.2009-01:00:00 24.1249 11.15.2009-02:00:00 24.1249 11.15.2009-03:00:00 24.1099 11.15.2009-04:00:00 24.1049 11.15.2009-05:00:00 24.0998 11.15.2009-06:00:00 24.1199 11.15.2009-07:00:00 24.1450 11.15.2009-08:00:00 24.1601 11.15.2009-09:00:00 24.1852 11.15.2009-10:00:00 24.1802 11.15.2009-11:00:00 24.1952 11.15.2009-12:00:00 24.2505 11.15.2009-13:00:00 24.3559 11.15.2009-14:00:00 24.4463 11.15.2009-15:00:00 24.5066 11.15.2009-16:00:00 24.5669 11.15.2009-17:00:00 24.6121 11.15.2009-18:00:00 24.6221 11.15.2009-19:00:00 24.6271 11.15.2009-20:00:00 24.6422 11.15.2009-21:00:00 24.6522 11.15.2009-22:00:00 24.6573 11.15.2009-23:00:00 24.6723 11.16.2009-00:00:00 24.6773 11.16.2009-01:00:00 24.6723 11.16.2009-02:00:00 24.6723 11.16.2009-03:00:00 24.6673 11.16.2009-04:00:00 24.6723 11.16.2009-05:00:00 24.6723 11.16.2009-06:00:00 24.6824 11.16.2009-07:00:00 24.6974 11.16.2009-08:00:00 24.7025 11.16.2009-09:00:00 24.7125 11.16.2009-10:00:00 24.7527 11.16.2009-11:00:00 24.7878 11.16.2009-12:00:00 24.8079 11.16.2009-13:00:00 24.8531 11.16.2009-14:00:00 24.8732 11.16.2009-15:00:00 24.8832 11.16.2009-16:00:00 24.9033 11.16.2009-17:00:00 24.9184 11.16.2009-18:00:00 24.9535 11.16.2009-19:00:00 24.9736 11.16.2009-20:00:00 24.9887 11.16.2009-21:00:00 24.9937 11.16.2009-22:00:00 25.0138 11.16.2009-23:00:00 25.0188 11.17.2009-00:00:00 25.0339 11.17.2009-01:00:00 25.0439 11.17.2009-02:00:00 25.0490 11.17.2009-03:00:00 25.0791 11.17.2009-04:00:00 25.1142 11.17.2009-05:00:00 25.1645 11.17.2009-06:00:00 25.2147 11.17.2009-07:00:00 25.2348 11.17.2009-08:00:00 25.2498 11.17.2009-09:00:00 25.2599 11.17.2009-10:00:00 25.2850 11.17.2009-11:00:00 25.2900 11.17.2009-12:00:00 25.3001 11.17.2009-13:00:00 25.3503 11.17.2009-14:00:00 25.3603 11.17.2009-15:00:00 25.3754 11.17.2009-16:00:00 25.3904 11.17.2009-17:00:00 25.3955 11.17.2009-18:00:00 25.4005 11.17.2009-19:00:00 25.4105 11.17.2009-20:00:00 25.4105 11.17.2009-21:00:00 25.4055 11.17.2009-22:00:00 25.4005 11.17.2009-23:00:00 25.3955 11.18.2009-00:00:00 25.3955 11.18.2009-01:00:00 25.4356 11.18.2009-02:00:00 25.4658 11.18.2009-03:00:00 25.4658 11.18.2009-04:00:00 25.4658 11.18.2009-05:00:00 25.4658 11.18.2009-06:00:00 25.4608 11.18.2009-07:00:00 25.4557 11.18.2009-08:00:00 25.4507 11.18.2009-09:00:00 25.4306 11.18.2009-10:00:00 25.4156 11.18.2009-11:00:00 25.4206 11.18.2009-12:00:00 25.4256 11.18.2009-13:00:00 25.4005 11.18.2009-14:00:00 25.3904 11.18.2009-15:00:00 25.3804 11.18.2009-16:00:00 25.3653 11.18.2009-17:00:00 25.3503 11.18.2009-18:00:00 25.3453 11.18.2009-19:00:00 25.3352 11.18.2009-20:00:00 25.3252 11.18.2009-21:00:00 25.3101 11.18.2009-22:00:00 25.3001 11.18.2009-23:00:00 25.2900 11.19.2009-00:00:00 25.2649 11.19.2009-01:00:00 25.2549 11.19.2009-02:00:00 25.2398 11.19.2009-03:00:00 25.2348 11.19.2009-04:00:00 25.2247 11.19.2009-05:00:00 25.2398 11.19.2009-06:00:00 25.2649 11.19.2009-07:00:00 25.2749 11.19.2009-08:00:00 25.3302 11.19.2009-09:00:00 25.3653 11.19.2009-10:00:00 25.4758 11.19.2009-11:00:00 25.5511 11.19.2009-12:00:00 25.6064 11.19.2009-13:00:00 25.6365 11.19.2009-14:00:00 25.6968 11.19.2009-15:00:00 25.7370 11.19.2009-16:00:00 25.7570 11.19.2009-17:00:00 25.7520 11.19.2009-18:00:00 25.7570 11.19.2009-19:00:00 25.7520 11.19.2009-20:00:00 25.7520 11.19.2009-21:00:00 25.7319 11.19.2009-22:00:00 25.7269 11.19.2009-23:00:00 25.7169 11.20.2009-00:00:00 25.7068 11.20.2009-01:00:00 25.7118 11.20.2009-02:00:00 25.7118 11.20.2009-03:00:00 25.7018 11.20.2009-04:00:00 25.6817 11.20.2009-05:00:00 25.6717 11.20.2009-06:00:00 25.6767 11.20.2009-07:00:00 25.6717 11.20.2009-08:00:00 25.6516 11.20.2009-09:00:00 25.6315 11.20.2009-10:00:00 25.6315 11.20.2009-11:00:00 25.6265 11.20.2009-12:00:00 25.6114 11.20.2009-13:00:00 25.6014 11.20.2009-14:00:00 25.6014 11.20.2009-15:00:00 25.5913 11.20.2009-16:00:00 25.5712 11.20.2009-17:00:00 25.5562 11.20.2009-18:00:00 25.5511 11.20.2009-19:00:00 25.5511 11.20.2009-20:00:00 25.5461 11.20.2009-21:00:00 25.5411 11.20.2009-22:00:00 25.5260 11.20.2009-23:00:00 25.5260 11.21.2009-00:00:00 25.5060 11.21.2009-01:00:00 25.4959 11.21.2009-02:00:00 25.4959 11.21.2009-03:00:00 25.4959 11.21.2009-04:00:00 25.5009 11.21.2009-05:00:00 25.4758 11.21.2009-06:00:00 25.4808 11.21.2009-07:00:00 25.4608 11.21.2009-08:00:00 25.4407 11.21.2009-09:00:00 25.4206 11.21.2009-10:00:00 25.4105 11.21.2009-11:00:00 25.3904 11.21.2009-12:00:00 25.3754 11.21.2009-13:00:00 25.3704 11.21.2009-14:00:00 25.3653 11.21.2009-15:00:00 25.3653 11.21.2009-16:00:00 25.3503 11.21.2009-17:00:00 25.3402 11.21.2009-18:00:00 25.3201 11.21.2009-19:00:00 25.3503 11.21.2009-20:00:00 25.3904 11.21.2009-21:00:00 25.4256 11.21.2009-22:00:00 25.4306 11.21.2009-23:00:00 25.4457 11.22.2009-00:00:00 25.4557 11.22.2009-01:00:00 25.5009 11.22.2009-02:00:00 25.5260 11.22.2009-03:00:00 25.5411 11.22.2009-04:00:00 25.5461 11.22.2009-05:00:00 25.5511 11.22.2009-06:00:00 25.5562 11.22.2009-07:00:00 25.5511 11.22.2009-08:00:00 25.5260 11.22.2009-09:00:00 25.5260 11.22.2009-10:00:00 25.5160 11.22.2009-11:00:00 25.5060 11.22.2009-12:00:00 25.4909 11.22.2009-13:00:00 25.4959 11.22.2009-14:00:00 25.5060 11.22.2009-15:00:00 25.4909 11.22.2009-16:00:00 25.4959 11.22.2009-17:00:00 25.4859 11.22.2009-18:00:00 25.4507 11.22.2009-19:00:00 25.4356 11.22.2009-20:00:00 25.4156 11.22.2009-21:00:00 25.4055 11.22.2009-22:00:00 25.4005 11.22.2009-23:00:00 25.3804 11.23.2009-00:00:00 25.3603 11.23.2009-01:00:00 25.3503 11.23.2009-02:00:00 25.3352 11.23.2009-03:00:00 25.3252 11.23.2009-04:00:00 25.3051 11.23.2009-05:00:00 25.2950 11.23.2009-06:00:00 25.2599 11.23.2009-07:00:00 25.2348 11.23.2009-08:00:00 25.2046 11.23.2009-09:00:00 25.1896 11.23.2009-10:00:00 25.1795 11.23.2009-11:00:00 25.1645 11.23.2009-12:00:00 25.1394 11.23.2009-13:00:00 25.1142 11.23.2009-14:00:00 25.1444 11.23.2009-15:00:00 25.1394 11.23.2009-16:00:00 25.1544 11.23.2009-17:00:00 25.1645 11.23.2009-18:00:00 25.1745 11.23.2009-19:00:00 25.2247 11.23.2009-20:00:00 25.2498 11.23.2009-21:00:00 25.2699 11.23.2009-22:00:00 25.2900 11.23.2009-23:00:00 25.3302 11.24.2009-00:00:00 25.3955 11.24.2009-01:00:00 25.4055 11.24.2009-02:00:00 25.4156 11.24.2009-03:00:00 25.4557 11.24.2009-04:00:00 25.5311 11.24.2009-05:00:00 25.5712 11.24.2009-06:00:00 25.5963 11.24.2009-07:00:00 25.6114 11.24.2009-08:00:00 25.6215 11.24.2009-09:00:00 25.6315 11.24.2009-10:00:00 25.6415 11.24.2009-11:00:00 25.6867 11.24.2009-12:00:00 25.6968 11.24.2009-13:00:00 25.7118 11.24.2009-14:00:00 25.7370 11.24.2009-15:00:00 25.7822 11.24.2009-16:00:00 25.7872 11.24.2009-17:00:00 25.7922 11.24.2009-18:00:00 25.8123 11.24.2009-19:00:00 25.8173 11.24.2009-20:00:00 25.8123 11.24.2009-21:00:00 25.8022 11.24.2009-22:00:00 25.7922 11.24.2009-23:00:00 25.7922 11.25.2009-00:00:00 25.8022 11.25.2009-01:00:00 25.8073 11.25.2009-02:00:00 25.8123 11.25.2009-03:00:00 25.7972 11.25.2009-04:00:00 25.7922 11.25.2009-05:00:00 25.7922 11.25.2009-06:00:00 25.7721 11.25.2009-07:00:00 25.7621 11.25.2009-08:00:00 25.7520 11.25.2009-09:00:00 25.7319 11.25.2009-10:00:00 25.7118 11.25.2009-11:00:00 25.7018 11.25.2009-12:00:00 25.7068 11.25.2009-13:00:00 25.7068 11.25.2009-14:00:00 25.7269 11.25.2009-15:00:00 25.7370 11.25.2009-16:00:00 25.7370 11.25.2009-17:00:00 25.7169 11.25.2009-18:00:00 25.6968 11.25.2009-19:00:00 25.6918 11.25.2009-20:00:00 25.6817 11.25.2009-21:00:00 25.6817 11.25.2009-22:00:00 25.6918 11.25.2009-23:00:00 25.7169 11.26.2009-00:00:00 25.7219 11.26.2009-01:00:00 25.7570 11.26.2009-02:00:00 25.7771 11.26.2009-03:00:00 25.7922 11.26.2009-04:00:00 25.8374 11.26.2009-05:00:00 25.9027 11.26.2009-06:00:00 25.9629 11.26.2009-07:00:00 26.0433 11.26.2009-08:00:00 26.1035 11.26.2009-09:00:00 26.1990 11.26.2009-10:00:00 26.2341 11.26.2009-11:00:00 26.2492 11.26.2009-12:00:00 26.2693 11.26.2009-13:00:00 26.3145 11.26.2009-14:00:00 26.3848 11.26.2009-15:00:00 26.4249 11.26.2009-16:00:00 26.4400 11.26.2009-17:00:00 26.4601 11.26.2009-18:00:00 26.5003 11.26.2009-19:00:00 26.5103 11.26.2009-20:00:00 26.5354 11.26.2009-21:00:00 26.5354 11.26.2009-22:00:00 26.5706 11.26.2009-23:00:00 26.5806 11.27.2009-00:00:00 26.5806 11.27.2009-01:00:00 26.5806 11.27.2009-02:00:00 26.5806 11.27.2009-03:00:00 26.5907 11.27.2009-04:00:00 26.5907 11.27.2009-05:00:00 26.6007 11.27.2009-06:00:00 26.6007 11.27.2009-07:00:00 26.5907 11.27.2009-08:00:00 26.5907 11.27.2009-09:00:00 26.5806 11.27.2009-10:00:00 26.5706 11.27.2009-11:00:00 26.5605 11.27.2009-12:00:00 26.5505 11.27.2009-13:00:00 26.5455 11.27.2009-14:00:00 26.5354 11.27.2009-15:00:00 26.5103 11.27.2009-16:00:00 26.4852 11.27.2009-17:00:00 26.4701 11.27.2009-18:00:00 26.4601 11.27.2009-19:00:00 26.4350 11.27.2009-20:00:00 26.4249 11.27.2009-21:00:00 26.3898 11.27.2009-22:00:00 26.3747 11.27.2009-23:00:00 26.3747 11.28.2009-00:00:00 26.3597 11.28.2009-01:00:00 26.3446 11.28.2009-02:00:00 26.3346 11.28.2009-03:00:00 26.3044 11.28.2009-04:00:00 26.2944 11.28.2009-05:00:00 26.2743 11.28.2009-06:00:00 26.2542 11.28.2009-07:00:00 26.2341 11.28.2009-08:00:00 26.2040 11.28.2009-09:00:00 26.1939 11.28.2009-10:00:00 26.1789 11.28.2009-11:00:00 26.1638 11.28.2009-12:00:00 26.1638 11.28.2009-13:00:00 26.1638 11.28.2009-14:00:00 26.1638 11.28.2009-15:00:00 26.1588 11.28.2009-16:00:00 26.1538 11.28.2009-17:00:00 26.1437 11.28.2009-18:00:00 26.1387 11.28.2009-19:00:00 26.1437 11.28.2009-20:00:00 26.1638 11.28.2009-21:00:00 26.2241 11.28.2009-22:00:00 26.3145 11.28.2009-23:00:00 26.3798 11.29.2009-00:00:00 26.4199 11.29.2009-01:00:00 26.4350 11.29.2009-02:00:00 26.4651 11.29.2009-03:00:00 26.4953 11.29.2009-04:00:00 26.5304 11.29.2009-05:00:00 26.5957 11.29.2009-06:00:00 26.6158 11.29.2009-07:00:00 26.6108 11.29.2009-08:00:00 26.6158 11.29.2009-09:00:00 26.6108 11.29.2009-10:00:00 26.6108 11.29.2009-11:00:00 26.6057 11.29.2009-12:00:00 26.6158 11.29.2009-13:00:00 26.6057 11.29.2009-14:00:00 26.6108 11.29.2009-15:00:00 26.6258 11.29.2009-16:00:00 26.6158 11.29.2009-17:00:00 26.6108 11.29.2009-18:00:00 26.6108 11.29.2009-19:00:00 26.6108 11.29.2009-20:00:00 26.6108 11.29.2009-21:00:00 26.6108 11.29.2009-22:00:00 26.6108 11.29.2009-23:00:00 26.6007 11.30.2009-00:00:00 26.5907 11.30.2009-01:00:00 26.5856 11.30.2009-02:00:00 26.5706 11.30.2009-03:00:00 26.5505 11.30.2009-04:00:00 26.5505 11.30.2009-05:00:00 26.5455 11.30.2009-06:00:00 26.5405 11.30.2009-07:00:00 26.5254 11.30.2009-08:00:00 26.5153 11.30.2009-09:00:00 26.5053 11.30.2009-10:00:00 26.5003 11.30.2009-11:00:00 26.4852 11.30.2009-12:00:00 26.4601 11.30.2009-13:00:00 26.4501 11.30.2009-14:00:00 26.4350 11.30.2009-15:00:00 26.4249 11.30.2009-16:00:00 26.3998 11.30.2009-17:00:00 26.3948 11.30.2009-18:00:00 26.3848 11.30.2009-19:00:00 26.3848 11.30.2009-20:00:00 26.3747 11.30.2009-21:00:00 26.3546 11.30.2009-22:00:00 26.3346 11.30.2009-23:00:00 26.3245 12.01.2009-00:00:00 26.3145 12.01.2009-01:00:00 26.2944 12.01.2009-02:00:00 26.2894 12.01.2009-03:00:00 26.2843 12.01.2009-04:00:00 26.2592 12.01.2009-05:00:00 26.2291 12.01.2009-06:00:00 26.2040 12.01.2009-07:00:00 26.1990 12.01.2009-08:00:00 26.1939 12.01.2009-09:00:00 26.1588 12.01.2009-10:00:00 26.1538 12.01.2009-11:00:00 26.1437 12.01.2009-12:00:00 26.1186 12.01.2009-13:00:00 26.1136 12.01.2009-14:00:00 26.1086 12.01.2009-15:00:00 26.0935 12.01.2009-16:00:00 26.0885 12.01.2009-17:00:00 26.0634 12.01.2009-18:00:00 26.0433 12.01.2009-19:00:00 26.0332 12.01.2009-20:00:00 26.0282 12.01.2009-21:00:00 26.0182 12.01.2009-22:00:00 25.9931 12.01.2009-23:00:00 25.9780 12.02.2009-00:00:00 25.9629 12.02.2009-01:00:00 25.9328 12.02.2009-02:00:00 25.9177 12.02.2009-03:00:00 25.9077 12.02.2009-04:00:00 25.8876 12.02.2009-05:00:00 25.8625 12.02.2009-06:00:00 25.8324 12.02.2009-07:00:00 25.8223 12.02.2009-08:00:00 25.8123 12.02.2009-09:00:00 25.7771 12.02.2009-10:00:00 25.7771 12.02.2009-11:00:00 25.7671 12.02.2009-12:00:00 25.7420 12.02.2009-13:00:00 25.7370 12.02.2009-14:00:00 25.6767 12.02.2009-15:00:00 25.6616 12.02.2009-16:00:00 25.6315 12.02.2009-17:00:00 25.6114 12.02.2009-18:00:00 25.6014 12.02.2009-19:00:00 25.5763 12.02.2009-20:00:00 25.5511 12.02.2009-21:00:00 25.5461 12.02.2009-22:00:00 25.5260 12.02.2009-23:00:00 25.5110 12.03.2009-00:00:00 25.5009 12.03.2009-01:00:00 25.4909 12.03.2009-02:00:00 25.4758 12.03.2009-03:00:00 25.4306 12.03.2009-04:00:00 25.4156 12.03.2009-05:00:00 25.3854 12.03.2009-06:00:00 25.3754 12.03.2009-07:00:00 25.3603 12.03.2009-08:00:00 25.3302 12.03.2009-09:00:00 25.3101 12.03.2009-10:00:00 25.3051 12.03.2009-11:00:00 25.2950 12.03.2009-12:00:00 25.2649 12.03.2009-13:00:00 25.2398 12.03.2009-14:00:00 25.1996 12.03.2009-15:00:00 25.1745 12.03.2009-16:00:00 25.1494 12.03.2009-17:00:00 25.1293 12.03.2009-18:00:00 25.1193 12.03.2009-19:00:00 25.1042 12.03.2009-20:00:00 25.0791 12.03.2009-21:00:00 25.0590 12.03.2009-22:00:00 25.0339 12.03.2009-23:00:00 25.0038 12.04.2009-00:00:00 24.9787 12.04.2009-01:00:00 24.9535 12.04.2009-02:00:00 24.9435 12.04.2009-03:00:00 24.9284 12.04.2009-04:00:00 24.9134 12.04.2009-05:00:00 24.9033 12.04.2009-06:00:00 24.8632 12.04.2009-07:00:00 24.8280 12.04.2009-08:00:00 24.8029 12.04.2009-09:00:00 24.7778 12.04.2009-10:00:00 24.7477 12.04.2009-11:00:00 24.7175 12.04.2009-12:00:00 24.7025 12.04.2009-13:00:00 24.6874 12.04.2009-14:00:00 24.6723 12.04.2009-15:00:00 24.6372 12.04.2009-16:00:00 24.6171 12.04.2009-17:00:00 24.5719 12.04.2009-18:00:00 24.5418 12.04.2009-19:00:00 24.5066 12.04.2009-20:00:00 24.4715 12.04.2009-21:00:00 24.4614 12.04.2009-22:00:00 24.4062 12.04.2009-23:00:00 24.3760 12.05.2009-00:00:00 24.3509 12.05.2009-01:00:00 24.3108 12.05.2009-02:00:00 24.2907 12.05.2009-03:00:00 24.2455 12.05.2009-04:00:00 24.2204 12.05.2009-05:00:00 24.2053 12.05.2009-06:00:00 24.1852 12.05.2009-07:00:00 24.1501 12.05.2009-08:00:00 24.1099 12.05.2009-09:00:00 24.0797 12.05.2009-10:00:00 24.0496 12.05.2009-11:00:00 24.0245 12.05.2009-12:00:00 23.9793 12.05.2009-13:00:00 23.9442 12.05.2009-14:00:00 23.8889 12.05.2009-15:00:00 23.8738 12.05.2009-16:00:00 23.8538 12.05.2009-17:00:00 23.8186 12.05.2009-18:00:00 23.8035 12.05.2009-19:00:00 23.7684 12.05.2009-20:00:00 23.7332 12.05.2009-21:00:00 23.7182 12.05.2009-22:00:00 23.6981 12.05.2009-23:00:00 23.6680 12.06.2009-00:00:00 23.6228 12.06.2009-01:00:00 23.5876 12.06.2009-02:00:00 23.5625 12.06.2009-03:00:00 23.5273 12.06.2009-04:00:00 23.5123 12.06.2009-05:00:00 23.4671 12.06.2009-06:00:00 23.4319 12.06.2009-07:00:00 23.4219 12.06.2009-08:00:00 23.3918 12.06.2009-09:00:00 23.3566 12.06.2009-10:00:00 23.3365 12.06.2009-11:00:00 23.3214 12.06.2009-12:00:00 23.2813 12.06.2009-13:00:00 23.2411 12.06.2009-14:00:00 23.2260 12.06.2009-15:00:00 23.1859 12.06.2009-16:00:00 23.1557 12.06.2009-17:00:00 23.1356 12.06.2009-18:00:00 23.1356 12.06.2009-19:00:00 23.1005 12.06.2009-20:00:00 23.0804 12.06.2009-21:00:00 23.0452 12.06.2009-22:00:00 23.0201 12.06.2009-23:00:00 23.0000 12.07.2009-00:00:00 22.9699 12.07.2009-01:00:00 22.9599 12.07.2009-02:00:00 22.9398 12.07.2009-03:00:00 22.9297 12.07.2009-04:00:00 22.9197 12.07.2009-05:00:00 22.8845 12.07.2009-06:00:00 22.8394 12.07.2009-07:00:00 22.8293 12.07.2009-08:00:00 22.7992 12.07.2009-09:00:00 22.7690 12.07.2009-10:00:00 22.7540 12.07.2009-11:00:00 22.7389 12.07.2009-12:00:00 22.7238 12.07.2009-13:00:00 22.6987 12.07.2009-14:00:00 22.6686 12.07.2009-15:00:00 22.6435 12.07.2009-16:00:00 22.6284 12.07.2009-17:00:00 22.5933 12.07.2009-18:00:00 22.5883 12.07.2009-19:00:00 22.5682 12.07.2009-20:00:00 22.5531 12.07.2009-21:00:00 22.5531 12.07.2009-22:00:00 22.5180 12.07.2009-23:00:00 22.4878 12.08.2009-00:00:00 22.4677 12.08.2009-01:00:00 22.4627 12.08.2009-02:00:00 22.4476 12.08.2009-03:00:00 22.4125 12.08.2009-04:00:00 22.3824 12.08.2009-05:00:00 22.3573 12.08.2009-06:00:00 22.3271 12.08.2009-07:00:00 22.3020 12.08.2009-08:00:00 22.2819 12.08.2009-09:00:00 22.2468 12.08.2009-10:00:00 22.2217 12.08.2009-11:00:00 22.2166 12.08.2009-12:00:00 22.2016 12.08.2009-13:00:00 22.1966 12.08.2009-14:00:00 22.1614 12.08.2009-15:00:00 22.1463 12.08.2009-16:00:00 22.1313 12.08.2009-17:00:00 22.1011 12.08.2009-18:00:00 22.0861 12.08.2009-19:00:00 22.0660 12.08.2009-20:00:00 22.0308 12.08.2009-21:00:00 22.0158 12.08.2009-22:00:00 21.9957 12.08.2009-23:00:00 21.9806 12.09.2009-00:00:00 21.9555 12.09.2009-01:00:00 21.9555 12.09.2009-02:00:00 21.9304 12.09.2009-03:00:00 21.9204 12.09.2009-04:00:00 21.9003 12.09.2009-05:00:00 21.8852 12.09.2009-06:00:00 21.8651 12.09.2009-07:00:00 21.8400 12.09.2009-08:00:00 21.8300 12.09.2009-09:00:00 21.7998 12.09.2009-10:00:00 21.7797 12.09.2009-11:00:00 21.7496 12.09.2009-12:00:00 21.7295 12.09.2009-13:00:00 21.7094 12.09.2009-14:00:00 21.6994 12.09.2009-15:00:00 21.6893 12.09.2009-16:00:00 21.6793 12.09.2009-17:00:00 21.6542 12.09.2009-18:00:00 21.6442 12.09.2009-19:00:00 21.6190 12.09.2009-20:00:00 21.5990 12.09.2009-21:00:00 21.5889 12.09.2009-22:00:00 21.5738 12.09.2009-23:00:00 21.5638 12.10.2009-00:00:00 21.5588 12.10.2009-01:00:00 21.5337 12.10.2009-02:00:00 21.5136 12.10.2009-03:00:00 21.4985 12.10.2009-04:00:00 21.4885 12.10.2009-05:00:00 21.4684 12.10.2009-06:00:00 21.4483 12.10.2009-07:00:00 21.4232 12.10.2009-08:00:00 21.4131 12.10.2009-09:00:00 21.3981 12.10.2009-10:00:00 21.3931 12.10.2009-11:00:00 21.3579 12.10.2009-12:00:00 21.3228 12.10.2009-13:00:00 21.2976 12.10.2009-14:00:00 21.2776 12.10.2009-15:00:00 21.2725 12.10.2009-16:00:00 21.2625 12.10.2009-17:00:00 21.2524 12.10.2009-18:00:00 21.2223 12.10.2009-19:00:00 21.1922 12.10.2009-20:00:00 21.1872 12.10.2009-21:00:00 21.1821 12.10.2009-22:00:00 21.1520 12.10.2009-23:00:00 21.1169 12.11.2009-00:00:00 21.0917 12.11.2009-01:00:00 21.0817 12.11.2009-02:00:00 21.0817 12.11.2009-03:00:00 21.0666 12.11.2009-04:00:00 21.0566 12.11.2009-05:00:00 21.0315 12.11.2009-06:00:00 20.9963 12.11.2009-07:00:00 20.9913 12.11.2009-08:00:00 20.9712 12.11.2009-09:00:00 20.9411 12.11.2009-10:00:00 20.9310 12.11.2009-11:00:00 20.9210 12.11.2009-12:00:00 20.8909 12.11.2009-13:00:00 20.8658 12.11.2009-14:00:00 20.8457 12.11.2009-15:00:00 20.8356 12.11.2009-16:00:00 20.8206 12.11.2009-17:00:00 20.8005 12.11.2009-18:00:00 20.7955 12.11.2009-19:00:00 20.7955 12.11.2009-20:00:00 20.7603 12.11.2009-21:00:00 20.7452 12.11.2009-22:00:00 20.7302 12.11.2009-23:00:00 20.7302 12.12.2009-00:00:00 20.7151 12.12.2009-01:00:00 20.7051 12.12.2009-02:00:00 20.6950 12.12.2009-03:00:00 20.6649 12.12.2009-04:00:00 20.6498 12.12.2009-05:00:00 20.6297 12.12.2009-06:00:00 20.6046 12.12.2009-07:00:00 20.5795 12.12.2009-08:00:00 20.5494 12.12.2009-09:00:00 20.5393 12.12.2009-10:00:00 20.5142 12.12.2009-11:00:00 20.4942 12.12.2009-12:00:00 20.4791 12.12.2009-13:00:00 20.4590 12.12.2009-14:00:00 20.4490 12.12.2009-15:00:00 20.4238 12.12.2009-16:00:00 20.4038 12.12.2009-17:00:00 20.3887 12.12.2009-18:00:00 20.3786 12.12.2009-19:00:00 20.3586 12.12.2009-20:00:00 20.3485 12.12.2009-21:00:00 20.3385 12.12.2009-22:00:00 20.3335 12.12.2009-23:00:00 20.3134 12.13.2009-00:00:00 20.2983 12.13.2009-01:00:00 20.2682 12.13.2009-02:00:00 20.2431 12.13.2009-03:00:00 20.2230 12.13.2009-04:00:00 20.2079 12.13.2009-05:00:00 20.1928 12.13.2009-06:00:00 20.1878 12.13.2009-07:00:00 20.1778 12.13.2009-08:00:00 20.1677 12.13.2009-09:00:00 20.1326 12.13.2009-10:00:00 20.1175 12.13.2009-11:00:00 20.0974 12.13.2009-12:00:00 20.0874 12.13.2009-13:00:00 20.0673 12.13.2009-14:00:00 20.0572 12.13.2009-15:00:00 20.0422 12.13.2009-16:00:00 20.0070 12.13.2009-17:00:00 19.9869 12.13.2009-18:00:00 19.9719 12.13.2009-19:00:00 19.9518 12.13.2009-20:00:00 19.9367 12.13.2009-21:00:00 19.9267 12.13.2009-22:00:00 19.9116 12.13.2009-23:00:00 19.8815 12.14.2009-00:00:00 19.8614 12.14.2009-01:00:00 19.8413 12.14.2009-02:00:00 19.8162 12.14.2009-03:00:00 19.8062 12.14.2009-04:00:00 19.7961 12.14.2009-05:00:00 19.7861 12.14.2009-06:00:00 19.7610 12.14.2009-07:00:00 19.7409 12.14.2009-08:00:00 19.7057 12.14.2009-09:00:00 19.7007 12.14.2009-10:00:00 19.6907 12.14.2009-11:00:00 19.6856 12.14.2009-12:00:00 19.6806 12.14.2009-13:00:00 19.6655 12.14.2009-14:00:00 19.6455 12.14.2009-15:00:00 19.6254 12.14.2009-16:00:00 19.6103 12.14.2009-17:00:00 19.5752 12.14.2009-18:00:00 19.5752 12.14.2009-19:00:00 19.5651 12.14.2009-20:00:00 19.5500 12.14.2009-21:00:00 19.5400 12.14.2009-22:00:00 19.5400 12.14.2009-23:00:00 19.5350 12.15.2009-00:00:00 19.5099 12.15.2009-01:00:00 19.5048 12.15.2009-02:00:00 19.4948 12.15.2009-03:00:00 19.4948 12.15.2009-04:00:00 19.5048 12.15.2009-05:00:00 19.4998 12.15.2009-06:00:00 19.4948 12.15.2009-07:00:00 19.4948 12.15.2009-08:00:00 19.4998 12.15.2009-09:00:00 19.4898 12.15.2009-10:00:00 19.5099 12.15.2009-11:00:00 19.6806 12.15.2009-12:00:00 19.9016 12.15.2009-13:00:00 20.0874 12.15.2009-14:00:00 20.1677 12.15.2009-15:00:00 20.2431 12.15.2009-16:00:00 20.2933 12.15.2009-17:00:00 20.3335 12.15.2009-18:00:00 20.3786 12.15.2009-19:00:00 20.4238 12.15.2009-20:00:00 20.4791 12.15.2009-21:00:00 20.5243 12.15.2009-22:00:00 20.5795 12.15.2009-23:00:00 20.6247 12.16.2009-00:00:00 20.6197 12.16.2009-01:00:00 20.6348 12.16.2009-02:00:00 20.6599 12.16.2009-03:00:00 20.7000 12.16.2009-04:00:00 20.7101 12.16.2009-05:00:00 20.7252 12.16.2009-06:00:00 20.7503 12.16.2009-07:00:00 20.7653 12.16.2009-08:00:00 20.7754 12.16.2009-09:00:00 20.7854 12.16.2009-10:00:00 20.7854 12.16.2009-11:00:00 20.7904 12.16.2009-12:00:00 20.8105 12.16.2009-13:00:00 20.8306 12.16.2009-14:00:00 20.8407 12.16.2009-15:00:00 20.8607 12.16.2009-16:00:00 20.8909 12.16.2009-17:00:00 20.9009 12.16.2009-18:00:00 20.9411 12.16.2009-19:00:00 21.0365 12.16.2009-20:00:00 21.1721 12.16.2009-21:00:00 21.3228 12.16.2009-22:00:00 21.4081 12.16.2009-23:00:00 21.5387 12.17.2009-00:00:00 21.7345 12.17.2009-01:00:00 21.8300 12.17.2009-02:00:00 21.8802 12.17.2009-03:00:00 21.9455 12.17.2009-04:00:00 21.9806 12.17.2009-05:00:00 22.0158 12.17.2009-06:00:00 22.0559 12.17.2009-07:00:00 22.0760 12.17.2009-08:00:00 22.1062 12.17.2009-09:00:00 22.1062 12.17.2009-10:00:00 22.1313 12.17.2009-11:00:00 22.1614 12.17.2009-12:00:00 22.1865 12.17.2009-13:00:00 22.2066 12.17.2009-14:00:00 22.2166 12.17.2009-15:00:00 22.2217 12.17.2009-16:00:00 22.2166 12.17.2009-17:00:00 22.2317 12.17.2009-18:00:00 22.2518 12.17.2009-19:00:00 22.2719 12.17.2009-20:00:00 22.2669 12.17.2009-21:00:00 22.2568 12.17.2009-22:00:00 22.2568 12.17.2009-23:00:00 22.2669 12.18.2009-00:00:00 22.3673 12.18.2009-01:00:00 22.5330 12.18.2009-02:00:00 22.7038 12.18.2009-03:00:00 22.7590 12.18.2009-04:00:00 22.7891 12.18.2009-05:00:00 22.8092 12.18.2009-06:00:00 22.8544 12.18.2009-07:00:00 22.8594 12.18.2009-08:00:00 22.8695 12.18.2009-09:00:00 22.8645 12.18.2009-10:00:00 22.8695 12.18.2009-11:00:00 22.8845 12.18.2009-12:00:00 22.8745 12.18.2009-13:00:00 22.8745 12.18.2009-14:00:00 22.8695 12.18.2009-15:00:00 22.8996 12.18.2009-16:00:00 22.9147 12.18.2009-17:00:00 22.9197 12.18.2009-18:00:00 22.9448 12.18.2009-19:00:00 22.9549 12.18.2009-20:00:00 22.9348 12.18.2009-21:00:00 22.9398 12.18.2009-22:00:00 22.9448 12.18.2009-23:00:00 22.9398 12.19.2009-00:00:00 22.9448 12.19.2009-01:00:00 22.9247 12.19.2009-02:00:00 22.9197 12.19.2009-03:00:00 22.9348 12.19.2009-04:00:00 22.9749 12.19.2009-05:00:00 23.0553 12.19.2009-06:00:00 23.1407 12.19.2009-07:00:00 23.1859 12.19.2009-08:00:00 23.2160 12.19.2009-09:00:00 23.2210 12.19.2009-10:00:00 23.2260 12.19.2009-11:00:00 23.2311 12.19.2009-12:00:00 23.2511 12.19.2009-13:00:00 23.2963 12.19.2009-14:00:00 23.2963 12.19.2009-15:00:00 23.3064 12.19.2009-16:00:00 23.3064 12.19.2009-17:00:00 23.3164 12.19.2009-18:00:00 23.3164 12.19.2009-19:00:00 23.3214 12.19.2009-20:00:00 23.3315 12.19.2009-21:00:00 23.3817 12.19.2009-22:00:00 23.5625 12.19.2009-23:00:00 23.7634 12.20.2009-00:00:00 23.8387 12.20.2009-01:00:00 23.9843 12.20.2009-02:00:00 24.1551 12.20.2009-03:00:00 24.2656 12.20.2009-04:00:00 24.3911 12.20.2009-05:00:00 24.5669 12.20.2009-06:00:00 24.6824 12.20.2009-07:00:00 24.8632 12.20.2009-08:00:00 24.9987 12.20.2009-09:00:00 25.1394 12.20.2009-10:00:00 25.2147 12.20.2009-11:00:00 25.2950 12.20.2009-12:00:00 25.3252 12.20.2009-13:00:00 25.3754 12.20.2009-14:00:00 25.3955 12.20.2009-15:00:00 25.4306 12.20.2009-16:00:00 25.4407 12.20.2009-17:00:00 25.4708 12.20.2009-18:00:00 25.4959 12.20.2009-19:00:00 25.5411 12.20.2009-20:00:00 25.5963 12.20.2009-21:00:00 25.6215 12.20.2009-22:00:00 25.6968 12.20.2009-23:00:00 25.7520 12.21.2009-00:00:00 25.7872 12.21.2009-01:00:00 25.8525 12.21.2009-02:00:00 25.8977 12.21.2009-03:00:00 25.9479 12.21.2009-04:00:00 25.9830 12.21.2009-05:00:00 26.0383 12.21.2009-06:00:00 26.0784 12.21.2009-07:00:00 26.1186 12.21.2009-08:00:00 26.1538 12.21.2009-09:00:00 26.1739 12.21.2009-10:00:00 26.1739 12.21.2009-11:00:00 26.2040 12.21.2009-12:00:00 26.2140 12.21.2009-13:00:00 26.2191 12.21.2009-14:00:00 26.2191 12.21.2009-15:00:00 26.2090 12.21.2009-16:00:00 26.1990 12.21.2009-17:00:00 26.1889 12.21.2009-18:00:00 26.1990 12.21.2009-19:00:00 26.1939 12.21.2009-20:00:00 26.1789 12.21.2009-21:00:00 26.1789 12.21.2009-22:00:00 26.1688 12.21.2009-23:00:00 26.1739 12.22.2009-00:00:00 26.1688 12.22.2009-01:00:00 26.1638 12.22.2009-02:00:00 26.1538 12.22.2009-03:00:00 26.1538 12.22.2009-04:00:00 26.1437 12.22.2009-05:00:00 26.1437 12.22.2009-06:00:00 26.1287 12.22.2009-07:00:00 26.1136 12.22.2009-08:00:00 26.1035 12.22.2009-09:00:00 26.0985 12.22.2009-10:00:00 26.0835 12.22.2009-11:00:00 26.0835 12.22.2009-12:00:00 26.0584 12.22.2009-13:00:00 26.0483 12.22.2009-14:00:00 26.0383 12.22.2009-15:00:00 26.0182 12.22.2009-16:00:00 26.0031 12.22.2009-17:00:00 25.9730 12.22.2009-18:00:00 25.9579 12.22.2009-19:00:00 25.9278 12.22.2009-20:00:00 25.9177 12.22.2009-21:00:00 25.8977 12.22.2009-22:00:00 25.8876 12.22.2009-23:00:00 25.8926 12.23.2009-00:00:00 25.8826 12.23.2009-01:00:00 25.8675 12.23.2009-02:00:00 25.8223 12.23.2009-03:00:00 25.7972 12.23.2009-04:00:00 25.7872 12.23.2009-05:00:00 25.7771 12.23.2009-06:00:00 25.7721 12.23.2009-07:00:00 25.7570 12.23.2009-08:00:00 25.7319 12.23.2009-09:00:00 25.7169 12.23.2009-10:00:00 25.6867 12.23.2009-11:00:00 25.6918 12.23.2009-12:00:00 25.6667 12.23.2009-13:00:00 25.6566 12.23.2009-14:00:00 25.6566 12.23.2009-15:00:00 25.6566 12.23.2009-16:00:00 25.6365 12.23.2009-17:00:00 25.6164 12.23.2009-18:00:00 25.6014 12.23.2009-19:00:00 25.5813 12.23.2009-20:00:00 25.5411 12.23.2009-21:00:00 25.5260 12.23.2009-22:00:00 25.5160 12.23.2009-23:00:00 25.5009 12.24.2009-00:00:00 25.4859 12.24.2009-01:00:00 25.4708 12.24.2009-02:00:00 25.4658 12.24.2009-03:00:00 25.4407 12.24.2009-04:00:00 25.4256 12.24.2009-05:00:00 25.4055 12.24.2009-06:00:00 25.3955 12.24.2009-07:00:00 25.3704 12.24.2009-08:00:00 25.3503 12.24.2009-09:00:00 25.3352 12.24.2009-10:00:00 25.3001 12.24.2009-11:00:00 25.2649 12.24.2009-12:00:00 25.2498 12.24.2009-13:00:00 25.2297 12.24.2009-14:00:00 25.2046 12.24.2009-15:00:00 25.1946 12.24.2009-16:00:00 25.1695 12.24.2009-17:00:00 25.1544 12.24.2009-18:00:00 25.1394 12.24.2009-19:00:00 25.1293 12.24.2009-20:00:00 25.1243 12.24.2009-21:00:00 25.1092 12.24.2009-22:00:00 25.0942 12.24.2009-23:00:00 25.0841 12.25.2009-00:00:00 25.0741 12.25.2009-01:00:00 25.0490 12.25.2009-02:00:00 25.0389 12.25.2009-03:00:00 25.0239 12.25.2009-04:00:00 25.0038 12.25.2009-05:00:00 24.9887 12.25.2009-06:00:00 24.9485 12.25.2009-07:00:00 24.9184 12.25.2009-08:00:00 24.9234 12.25.2009-09:00:00 24.9033 12.25.2009-10:00:00 24.9033 12.25.2009-11:00:00 24.8832 12.25.2009-12:00:00 24.8481 12.25.2009-13:00:00 24.8079 12.25.2009-14:00:00 24.7728 12.25.2009-15:00:00 24.7627 12.25.2009-16:00:00 24.7426 12.25.2009-17:00:00 24.7326 12.25.2009-18:00:00 24.7125 12.25.2009-19:00:00 24.7025 12.25.2009-20:00:00 24.6723 12.25.2009-21:00:00 24.6422 12.25.2009-22:00:00 24.6121 12.25.2009-23:00:00 24.5920 12.26.2009-00:00:00 24.5518 12.26.2009-01:00:00 24.5166 12.26.2009-02:00:00 24.4865 12.26.2009-03:00:00 24.4564 12.26.2009-04:00:00 24.4112 12.26.2009-05:00:00 24.3861 12.26.2009-06:00:00 24.3559 12.26.2009-07:00:00 24.3409 12.26.2009-08:00:00 24.3108 12.26.2009-09:00:00 24.2706 12.26.2009-10:00:00 24.2455 12.26.2009-11:00:00 24.2153 12.26.2009-12:00:00 24.1802 12.26.2009-13:00:00 24.1551 12.26.2009-14:00:00 24.1400 12.26.2009-15:00:00 24.1249 12.26.2009-16:00:00 24.0898 12.26.2009-17:00:00 24.0797 12.26.2009-18:00:00 24.0647 12.26.2009-19:00:00 24.0597 12.26.2009-20:00:00 24.0446 12.26.2009-21:00:00 24.0245 12.26.2009-22:00:00 23.9793 12.26.2009-23:00:00 23.9592 12.27.2009-00:00:00 23.9140 12.27.2009-01:00:00 23.8889 12.27.2009-02:00:00 23.8688 12.27.2009-03:00:00 23.8337 12.27.2009-04:00:00 23.8136 12.27.2009-05:00:00 23.7835 12.27.2009-06:00:00 23.7684 12.27.2009-07:00:00 23.7332 12.27.2009-08:00:00 23.6981 12.27.2009-09:00:00 23.6579 12.27.2009-10:00:00 23.6428 12.27.2009-11:00:00 23.6228 12.27.2009-12:00:00 23.5926 12.27.2009-13:00:00 23.5725 12.27.2009-14:00:00 23.5575 12.27.2009-15:00:00 23.5374 12.27.2009-16:00:00 23.5022 12.27.2009-17:00:00 23.4771 12.27.2009-18:00:00 23.4570 12.27.2009-19:00:00 23.4269 12.27.2009-20:00:00 23.4118 12.27.2009-21:00:00 23.4018 12.27.2009-22:00:00 23.3717 12.27.2009-23:00:00 23.3466 12.28.2009-00:00:00 23.3164 12.28.2009-01:00:00 23.3014 12.28.2009-02:00:00 23.2813 12.28.2009-03:00:00 23.2662 12.28.2009-04:00:00 23.2511 12.28.2009-05:00:00 23.2411 12.28.2009-06:00:00 23.2210 12.28.2009-07:00:00 23.1909 12.28.2009-08:00:00 23.1607 12.28.2009-09:00:00 23.1407 12.28.2009-10:00:00 23.1005 12.28.2009-11:00:00 23.0854 12.28.2009-12:00:00 23.0653 12.28.2009-13:00:00 23.0503 12.28.2009-14:00:00 23.0452 12.28.2009-15:00:00 23.0402 12.28.2009-16:00:00 23.0302 12.28.2009-17:00:00 23.0000 12.28.2009-18:00:00 22.9749 12.28.2009-19:00:00 22.9599 12.28.2009-20:00:00 22.9549 12.28.2009-21:00:00 22.9398 12.28.2009-22:00:00 22.9197 12.28.2009-23:00:00 22.8946 12.29.2009-00:00:00 22.8695 12.29.2009-01:00:00 22.8343 12.29.2009-02:00:00 22.8243 12.29.2009-03:00:00 22.7992 12.29.2009-04:00:00 22.7791 12.29.2009-05:00:00 22.7490 12.29.2009-06:00:00 22.7188 12.29.2009-07:00:00 22.6887 12.29.2009-08:00:00 22.6535 12.29.2009-09:00:00 22.6284 12.29.2009-10:00:00 22.6184 12.29.2009-11:00:00 22.5983 12.29.2009-12:00:00 22.5782 12.29.2009-13:00:00 22.5531 12.29.2009-14:00:00 22.5431 12.29.2009-15:00:00 22.5280 12.29.2009-16:00:00 22.4979 12.29.2009-17:00:00 22.4878 12.29.2009-18:00:00 22.4677 12.29.2009-19:00:00 22.4627 12.29.2009-20:00:00 22.4426 12.29.2009-21:00:00 22.4276 12.29.2009-22:00:00 22.4326 12.29.2009-23:00:00 22.4276 12.30.2009-00:00:00 22.4276 12.30.2009-01:00:00 22.4225 12.30.2009-02:00:00 22.4175 12.30.2009-03:00:00 22.4075 12.30.2009-04:00:00 22.3974 12.30.2009-05:00:00 22.3874 12.30.2009-06:00:00 22.4125 12.30.2009-07:00:00 22.4276 12.30.2009-08:00:00 22.4476 12.30.2009-09:00:00 22.4728 12.30.2009-10:00:00 22.5079 12.30.2009-11:00:00 22.6083 12.30.2009-12:00:00 22.6837 12.30.2009-13:00:00 22.7841 12.30.2009-14:00:00 22.8745 12.30.2009-15:00:00 22.9398 12.30.2009-16:00:00 23.0000 12.30.2009-17:00:00 23.0302 12.30.2009-18:00:00 23.0503 12.30.2009-19:00:00 23.0503 12.30.2009-20:00:00 23.0503 12.30.2009-21:00:00 23.0704 12.30.2009-22:00:00 23.0804 12.30.2009-23:00:00 23.0854 12.31.2009-00:00:00 23.0955 12.31.2009-01:00:00 23.1156 12.31.2009-02:00:00 23.1156 12.31.2009-03:00:00 23.1206 12.31.2009-04:00:00 23.1156 12.31.2009-05:00:00 23.1105 12.31.2009-06:00:00 23.1055 12.31.2009-07:00:00 23.0955 12.31.2009-08:00:00 23.0904 12.31.2009-09:00:00 23.0854 12.31.2009-10:00:00 23.0754 12.31.2009-11:00:00 23.0553 12.31.2009-12:00:00 23.0704 12.31.2009-13:00:00 23.1507 12.31.2009-14:00:00 23.1909 12.31.2009-15:00:00 23.2612 12.31.2009-16:00:00 23.3365 12.31.2009-17:00:00 23.4068 12.31.2009-18:00:00 23.4821 12.31.2009-19:00:00 23.5525 12.31.2009-20:00:00 23.5876 12.31.2009-21:00:00 23.6278 12.31.2009-22:00:00 23.6830 12.31.2009-23:00:00 23.7383 01.01.2010-00:00:00 23.7784 01.01.2010-01:00:00 23.8035 01.01.2010-02:00:00 23.8186 01.01.2010-03:00:00 23.8287 01.01.2010-04:00:00 23.8287 01.01.2010-05:00:00 23.8437 01.01.2010-06:00:00 23.9190 01.01.2010-07:00:00 23.9743 01.01.2010-08:00:00 23.9693 01.01.2010-09:00:00 23.9894 01.01.2010-10:00:00 24.0094 01.01.2010-11:00:00 24.0446 01.01.2010-12:00:00 24.0948 01.01.2010-13:00:00 24.1400 01.01.2010-14:00:00 24.1952 01.01.2010-15:00:00 24.3158 01.01.2010-16:00:00 24.5418 01.01.2010-17:00:00 24.6623 01.01.2010-18:00:00 24.7728 01.01.2010-19:00:00 24.8782 01.01.2010-20:00:00 24.9736 01.01.2010-21:00:00 25.0690 01.01.2010-22:00:00 25.1394 01.01.2010-23:00:00 25.1846 01.02.2010-00:00:00 25.3051 01.02.2010-01:00:00 25.3352 01.02.2010-02:00:00 25.3503 01.02.2010-03:00:00 25.3553 01.02.2010-04:00:00 25.3804 01.02.2010-05:00:00 25.3854 01.02.2010-06:00:00 25.3904 01.02.2010-07:00:00 25.3904 01.02.2010-08:00:00 25.4005 01.02.2010-09:00:00 25.4005 01.02.2010-10:00:00 25.4005 01.02.2010-11:00:00 25.4055 01.02.2010-12:00:00 25.4156 01.02.2010-13:00:00 25.4256 01.02.2010-14:00:00 25.4356 01.02.2010-15:00:00 25.4356 01.02.2010-16:00:00 25.4156 01.02.2010-17:00:00 25.4105 01.02.2010-18:00:00 25.4055 01.02.2010-19:00:00 25.3955 01.02.2010-20:00:00 25.3904 01.02.2010-21:00:00 25.3704 01.02.2010-22:00:00 25.3653 01.02.2010-23:00:00 25.3653 01.03.2010-00:00:00 25.3553 01.03.2010-01:00:00 25.3402 01.03.2010-02:00:00 25.3402 01.03.2010-03:00:00 25.3352 01.03.2010-04:00:00 25.3302 01.03.2010-05:00:00 25.3151 01.03.2010-06:00:00 25.3101 01.03.2010-07:00:00 25.3001 01.03.2010-08:00:00 25.2900 01.03.2010-09:00:00 25.2900 01.03.2010-10:00:00 25.2699 01.03.2010-11:00:00 25.2549 01.03.2010-12:00:00 25.2549 01.03.2010-13:00:00 25.2247 01.03.2010-14:00:00 25.2097 01.03.2010-15:00:00 25.1996 01.03.2010-16:00:00 25.1946 01.03.2010-17:00:00 25.1846 01.03.2010-18:00:00 25.1695 01.03.2010-19:00:00 25.1695 01.03.2010-20:00:00 25.1544 01.03.2010-21:00:00 25.1544 01.03.2010-22:00:00 25.1444 01.03.2010-23:00:00 25.1444 01.04.2010-00:00:00 25.1444 01.04.2010-01:00:00 25.1343 01.04.2010-02:00:00 25.1343 01.04.2010-03:00:00 25.1243 01.04.2010-04:00:00 25.1243 01.04.2010-05:00:00 25.1394 01.04.2010-06:00:00 25.1444 01.04.2010-07:00:00 25.1444 01.04.2010-08:00:00 25.1544 01.04.2010-09:00:00 25.2097 01.04.2010-10:00:00 25.3302 01.04.2010-11:00:00 25.4055 01.04.2010-12:00:00 25.5110 01.04.2010-13:00:00 25.6014 01.04.2010-14:00:00 25.6365 01.04.2010-15:00:00 25.6817 01.04.2010-16:00:00 25.7118 01.04.2010-17:00:00 25.7370 01.04.2010-18:00:00 25.7872 01.04.2010-19:00:00 25.8374 01.04.2010-20:00:00 25.8575 01.04.2010-21:00:00 25.9278 01.04.2010-22:00:00 25.9579 01.04.2010-23:00:00 25.9730 01.05.2010-00:00:00 26.0584 01.05.2010-01:00:00 26.1136 01.05.2010-02:00:00 26.1839 01.05.2010-03:00:00 26.2140 01.05.2010-04:00:00 26.2492 01.05.2010-05:00:00 26.2693 01.05.2010-06:00:00 26.3195 01.05.2010-07:00:00 26.3396 01.05.2010-08:00:00 26.3697 01.05.2010-09:00:00 26.3848 01.05.2010-10:00:00 26.3848 01.05.2010-11:00:00 26.3848 01.05.2010-12:00:00 26.3998 01.05.2010-13:00:00 26.3948 01.05.2010-14:00:00 26.4049 01.05.2010-15:00:00 26.4249 01.05.2010-16:00:00 26.4551 01.05.2010-17:00:00 26.4852 01.05.2010-18:00:00 26.5153 01.05.2010-19:00:00 26.5204 01.05.2010-20:00:00 26.5153 01.05.2010-21:00:00 26.5204 01.05.2010-22:00:00 26.5304 01.05.2010-23:00:00 26.5304 01.06.2010-00:00:00 26.5405 01.06.2010-01:00:00 26.5304 01.06.2010-02:00:00 26.5254 01.06.2010-03:00:00 26.5153 01.06.2010-04:00:00 26.5153 01.06.2010-05:00:00 26.5153 01.06.2010-06:00:00 26.5103 01.06.2010-07:00:00 26.5103 01.06.2010-08:00:00 26.4953 01.06.2010-09:00:00 26.4802 01.06.2010-10:00:00 26.4701 01.06.2010-11:00:00 26.4651 01.06.2010-12:00:00 26.4601 01.06.2010-13:00:00 26.4501 01.06.2010-14:00:00 26.4350 01.06.2010-15:00:00 26.4049 01.06.2010-16:00:00 26.3998 01.06.2010-17:00:00 26.3898 01.06.2010-18:00:00 26.3747 01.06.2010-19:00:00 26.3647 01.06.2010-20:00:00 26.3346 01.06.2010-21:00:00 26.3094 01.06.2010-22:00:00 26.2843 01.06.2010-23:00:00 26.2693 01.07.2010-00:00:00 26.2241 01.07.2010-01:00:00 26.2140 01.07.2010-02:00:00 26.2040 01.07.2010-03:00:00 26.1939 01.07.2010-04:00:00 26.1789 01.07.2010-05:00:00 26.1688 01.07.2010-06:00:00 26.1588 01.07.2010-07:00:00 26.1437 01.07.2010-08:00:00 26.1287 01.07.2010-09:00:00 26.1186 01.07.2010-10:00:00 26.1136 01.07.2010-11:00:00 26.1086 01.07.2010-12:00:00 26.0885 01.07.2010-13:00:00 26.0734 01.07.2010-14:00:00 26.0533 01.07.2010-15:00:00 26.0433 01.07.2010-16:00:00 26.0282 01.07.2010-17:00:00 26.0132 01.07.2010-18:00:00 25.9931 01.07.2010-19:00:00 25.9730 01.07.2010-20:00:00 25.9579 01.07.2010-21:00:00 25.9479 01.07.2010-22:00:00 25.9378 01.07.2010-23:00:00 25.9228 01.08.2010-00:00:00 25.8926 01.08.2010-01:00:00 25.9077 01.08.2010-02:00:00 25.9027 01.08.2010-03:00:00 25.9127 01.08.2010-04:00:00 25.9228 01.08.2010-05:00:00 25.9629 01.08.2010-06:00:00 25.9981 01.08.2010-07:00:00 26.0031 01.08.2010-08:00:00 25.9981 01.08.2010-09:00:00 25.9730 01.08.2010-10:00:00 25.9629 01.08.2010-11:00:00 25.9378 01.08.2010-12:00:00 25.9077 01.08.2010-13:00:00 25.8876 01.08.2010-14:00:00 25.8625 01.08.2010-15:00:00 25.8625 01.08.2010-16:00:00 25.8575 01.08.2010-17:00:00 25.8575 01.08.2010-18:00:00 25.8575 01.08.2010-19:00:00 25.8826 01.08.2010-20:00:00 25.9529 01.08.2010-21:00:00 26.0031 01.08.2010-22:00:00 25.9981 01.08.2010-23:00:00 26.0132 01.09.2010-00:00:00 26.0282 01.09.2010-01:00:00 26.0282 01.09.2010-02:00:00 26.0332 01.09.2010-03:00:00 26.0433 01.09.2010-04:00:00 26.0734 01.09.2010-05:00:00 26.0935 01.09.2010-06:00:00 26.1086 01.09.2010-07:00:00 26.1236 01.09.2010-08:00:00 26.1236 01.09.2010-09:00:00 26.1186 01.09.2010-10:00:00 26.1236 01.09.2010-11:00:00 26.1186 01.09.2010-12:00:00 26.1287 01.09.2010-13:00:00 26.1287 01.09.2010-14:00:00 26.1487 01.09.2010-15:00:00 26.1638 01.09.2010-16:00:00 26.1688 01.09.2010-17:00:00 26.1588 01.09.2010-18:00:00 26.1538 01.09.2010-19:00:00 26.1538 01.09.2010-20:00:00 26.1538 01.09.2010-21:00:00 26.1437 01.09.2010-22:00:00 26.1437 01.09.2010-23:00:00 26.1437 01.10.2010-00:00:00 26.1437 01.10.2010-01:00:00 26.1437 01.10.2010-02:00:00 26.1437 01.10.2010-03:00:00 26.1287 01.10.2010-04:00:00 26.1236 01.10.2010-05:00:00 26.1236 01.10.2010-06:00:00 26.1035 01.10.2010-07:00:00 26.0734 01.10.2010-08:00:00 26.0684 01.10.2010-09:00:00 26.0634 01.10.2010-10:00:00 26.0533 01.10.2010-11:00:00 26.0483 01.10.2010-12:00:00 26.0533 01.10.2010-13:00:00 26.0584 01.10.2010-14:00:00 26.0684 01.10.2010-15:00:00 26.0533 01.10.2010-16:00:00 26.0483 01.10.2010-17:00:00 26.0383 01.10.2010-18:00:00 26.0332 01.10.2010-19:00:00 26.0332 01.10.2010-20:00:00 26.0232 01.10.2010-21:00:00 26.0081 01.10.2010-22:00:00 25.9981 01.10.2010-23:00:00 25.9931 01.11.2010-00:00:00 25.9931 01.11.2010-01:00:00 25.9981 01.11.2010-02:00:00 25.9981 01.11.2010-03:00:00 25.9981 01.11.2010-04:00:00 26.0132 01.11.2010-05:00:00 26.0282 01.11.2010-06:00:00 26.0383 01.11.2010-07:00:00 26.0533 01.11.2010-08:00:00 26.0684 01.11.2010-09:00:00 26.0935 01.11.2010-10:00:00 26.1588 01.11.2010-11:00:00 26.2040 01.11.2010-12:00:00 26.2492 01.11.2010-13:00:00 26.2894 01.11.2010-14:00:00 26.2944 01.11.2010-15:00:00 26.2944 01.11.2010-16:00:00 26.2793 01.11.2010-17:00:00 26.2793 01.11.2010-18:00:00 26.2843 01.11.2010-19:00:00 26.2894 01.11.2010-20:00:00 26.2944 01.11.2010-21:00:00 26.3295 01.11.2010-22:00:00 26.3697 01.11.2010-23:00:00 26.4049 01.12.2010-00:00:00 26.4249 01.12.2010-01:00:00 26.4300 01.12.2010-02:00:00 26.4099 01.12.2010-03:00:00 26.4049 01.12.2010-04:00:00 26.4099 01.12.2010-05:00:00 26.3998 01.12.2010-06:00:00 26.3998 01.12.2010-07:00:00 26.4199 01.12.2010-08:00:00 26.4300 01.12.2010-09:00:00 26.4651 01.12.2010-10:00:00 26.4902 01.12.2010-11:00:00 26.5204 01.12.2010-12:00:00 26.5405 01.12.2010-13:00:00 26.5455 01.12.2010-14:00:00 26.5505 01.12.2010-15:00:00 26.5957 01.12.2010-16:00:00 26.6308 01.12.2010-17:00:00 26.6560 01.12.2010-18:00:00 26.6911 01.12.2010-19:00:00 26.6911 01.12.2010-20:00:00 26.6911 01.12.2010-21:00:00 26.6911 01.12.2010-22:00:00 26.6911 01.12.2010-23:00:00 26.6961 01.13.2010-00:00:00 26.6710 01.13.2010-01:00:00 26.6710 01.13.2010-02:00:00 26.6560 01.13.2010-03:00:00 26.6509 01.13.2010-04:00:00 26.6459 01.13.2010-05:00:00 26.6509 01.13.2010-06:00:00 26.6560 01.13.2010-07:00:00 26.6610 01.13.2010-08:00:00 26.6610 01.13.2010-09:00:00 26.6610 01.13.2010-10:00:00 26.6861 01.13.2010-11:00:00 26.7413 01.13.2010-12:00:00 26.7664 01.13.2010-13:00:00 26.7865 01.13.2010-14:00:00 26.7865 01.13.2010-15:00:00 26.7715 01.13.2010-16:00:00 26.7614 01.13.2010-17:00:00 26.7514 01.13.2010-18:00:00 26.7313 01.13.2010-19:00:00 26.7664 01.13.2010-20:00:00 26.8317 01.13.2010-21:00:00 26.8468 01.13.2010-22:00:00 26.8568 01.13.2010-23:00:00 26.8418 01.14.2010-00:00:00 26.8116 01.14.2010-01:00:00 26.8066 01.14.2010-02:00:00 26.7915 01.14.2010-03:00:00 26.7815 01.14.2010-04:00:00 26.7614 01.14.2010-05:00:00 26.7564 01.14.2010-06:00:00 26.7263 01.14.2010-07:00:00 26.7212 01.14.2010-08:00:00 26.6961 01.14.2010-09:00:00 26.6911 01.14.2010-10:00:00 26.6710 01.14.2010-11:00:00 26.6610 01.14.2010-12:00:00 26.6610 01.14.2010-13:00:00 26.6710 01.14.2010-14:00:00 26.7011 01.14.2010-15:00:00 26.7263 01.14.2010-16:00:00 26.7463 01.14.2010-17:00:00 26.7815 01.14.2010-18:00:00 26.8167 01.14.2010-19:00:00 26.8418 01.14.2010-20:00:00 26.8870 01.14.2010-21:00:00 26.9171 01.14.2010-22:00:00 26.9422 01.14.2010-23:00:00 26.9573 01.15.2010-00:00:00 26.9472 01.15.2010-01:00:00 26.9271 01.15.2010-02:00:00 26.9171 01.15.2010-03:00:00 26.8870 01.15.2010-04:00:00 26.8518 01.15.2010-05:00:00 26.8267 01.15.2010-06:00:00 26.8217 01.15.2010-07:00:00 26.7865 01.15.2010-08:00:00 26.7614 01.15.2010-09:00:00 26.7564 01.15.2010-10:00:00 26.7313 01.15.2010-11:00:00 26.7263 01.15.2010-12:00:00 26.7263 01.15.2010-13:00:00 26.8116 01.15.2010-14:00:00 27.0075 01.15.2010-15:00:00 27.0929 01.15.2010-16:00:00 27.1129 01.15.2010-17:00:00 27.1079 01.15.2010-18:00:00 27.1079 01.15.2010-19:00:00 27.0929 01.15.2010-20:00:00 27.0828 01.15.2010-21:00:00 27.0677 01.15.2010-22:00:00 27.0577 01.15.2010-23:00:00 27.0426 01.16.2010-00:00:00 27.0175 01.16.2010-01:00:00 27.0025 01.16.2010-02:00:00 26.9974 01.16.2010-03:00:00 26.9874 01.16.2010-04:00:00 26.9774 01.16.2010-05:00:00 26.9623 01.16.2010-06:00:00 26.9573 01.16.2010-07:00:00 26.9472 01.16.2010-08:00:00 26.9221 01.16.2010-09:00:00 26.9121 01.16.2010-10:00:00 26.8719 01.16.2010-11:00:00 26.8418 01.16.2010-12:00:00 26.8317 01.16.2010-13:00:00 26.8267 01.16.2010-14:00:00 26.8167 01.16.2010-15:00:00 26.7966 01.16.2010-16:00:00 26.7815 01.16.2010-17:00:00 26.7664 01.16.2010-18:00:00 26.7664 01.16.2010-19:00:00 26.7614 01.16.2010-20:00:00 26.7463 01.16.2010-21:00:00 26.7062 01.16.2010-22:00:00 26.6861 01.16.2010-23:00:00 26.6610 01.17.2010-00:00:00 26.6308 01.17.2010-01:00:00 26.6007 01.17.2010-02:00:00 26.5756 01.17.2010-03:00:00 26.5656 01.17.2010-04:00:00 26.5555 01.17.2010-05:00:00 26.5455 01.17.2010-06:00:00 26.5153 01.17.2010-07:00:00 26.5053 01.17.2010-08:00:00 26.5003 01.17.2010-09:00:00 26.4852 01.17.2010-10:00:00 26.4802 01.17.2010-11:00:00 26.4501 01.17.2010-12:00:00 26.4450 01.17.2010-13:00:00 26.4400 01.17.2010-14:00:00 26.4400 01.17.2010-15:00:00 26.4501 01.17.2010-16:00:00 26.4300 01.17.2010-17:00:00 26.4249 01.17.2010-18:00:00 26.4400 01.17.2010-19:00:00 26.4601 01.17.2010-20:00:00 26.4902 01.17.2010-21:00:00 26.4852 01.17.2010-22:00:00 26.4752 01.17.2010-23:00:00 26.4701 01.18.2010-00:00:00 26.4400 01.18.2010-01:00:00 26.4199 01.18.2010-02:00:00 26.4099 01.18.2010-03:00:00 26.3998 01.18.2010-04:00:00 26.3747 01.18.2010-05:00:00 26.3597 01.18.2010-06:00:00 26.3546 01.18.2010-07:00:00 26.3346 01.18.2010-08:00:00 26.3195 01.18.2010-09:00:00 26.2894 01.18.2010-10:00:00 26.2743 01.18.2010-11:00:00 26.2642 01.18.2010-12:00:00 26.2542 01.18.2010-13:00:00 26.2341 01.18.2010-14:00:00 26.2140 01.18.2010-15:00:00 26.1839 01.18.2010-16:00:00 26.1739 01.18.2010-17:00:00 26.1437 01.18.2010-18:00:00 26.1086 01.18.2010-19:00:00 26.0835 01.18.2010-20:00:00 26.0533 01.18.2010-21:00:00 26.0332 01.18.2010-22:00:00 26.0332 01.18.2010-23:00:00 26.0081 01.19.2010-00:00:00 25.9931 01.19.2010-01:00:00 25.9780 01.19.2010-02:00:00 25.9579 01.19.2010-03:00:00 25.9479 01.19.2010-04:00:00 25.9328 01.19.2010-05:00:00 25.9278 01.19.2010-06:00:00 25.9027 01.19.2010-07:00:00 25.8977 01.19.2010-08:00:00 25.8926 01.19.2010-09:00:00 25.8324 01.19.2010-10:00:00 25.8123 01.19.2010-11:00:00 25.7822 01.19.2010-12:00:00 25.7570 01.19.2010-13:00:00 25.7420 01.19.2010-14:00:00 25.7370 01.19.2010-15:00:00 25.7219 01.19.2010-16:00:00 25.7118 01.19.2010-17:00:00 25.6817 01.19.2010-18:00:00 25.6667 01.19.2010-19:00:00 25.6466 01.19.2010-20:00:00 25.6265 01.19.2010-21:00:00 25.5913 01.19.2010-22:00:00 25.5662 01.19.2010-23:00:00 25.5612 01.20.2010-00:00:00 25.5461 01.20.2010-01:00:00 25.5160 01.20.2010-02:00:00 25.4959 01.20.2010-03:00:00 25.4758 01.20.2010-04:00:00 25.4457 01.20.2010-05:00:00 25.4356 01.20.2010-06:00:00 25.4005 01.20.2010-07:00:00 25.3653 01.20.2010-08:00:00 25.3352 01.20.2010-09:00:00 25.3252 01.20.2010-10:00:00 25.3051 01.20.2010-11:00:00 25.2749 01.20.2010-12:00:00 25.2549 01.20.2010-13:00:00 25.2297 01.20.2010-14:00:00 25.2046 01.20.2010-15:00:00 25.1745 01.20.2010-16:00:00 25.1544 01.20.2010-17:00:00 25.1293 01.20.2010-18:00:00 25.1142 01.20.2010-19:00:00 25.0590 01.20.2010-20:00:00 25.0389 01.20.2010-21:00:00 25.0188 01.20.2010-22:00:00 25.0188 01.20.2010-23:00:00 25.0038 01.21.2010-00:00:00 24.9736 01.21.2010-01:00:00 24.9535 01.21.2010-02:00:00 24.9134 01.21.2010-03:00:00 24.8782 01.21.2010-04:00:00 24.8682 01.21.2010-05:00:00 24.8431 01.21.2010-06:00:00 24.8029 01.21.2010-07:00:00 24.7828 01.21.2010-08:00:00 24.7527 01.21.2010-09:00:00 24.7426 01.21.2010-10:00:00 24.7175 01.21.2010-11:00:00 24.6974 01.21.2010-12:00:00 24.6673 01.21.2010-13:00:00 24.6221 01.21.2010-14:00:00 24.5870 01.21.2010-15:00:00 24.5618 01.21.2010-16:00:00 24.5317 01.21.2010-17:00:00 24.4915 01.21.2010-18:00:00 24.4664 01.21.2010-19:00:00 24.4062 01.21.2010-20:00:00 24.3861 01.21.2010-21:00:00 24.3610 01.21.2010-22:00:00 24.3308 01.21.2010-23:00:00 24.3057 01.22.2010-00:00:00 24.2605 01.22.2010-01:00:00 24.2254 01.22.2010-02:00:00 24.2003 01.22.2010-03:00:00 24.1752 01.22.2010-04:00:00 24.1450 01.22.2010-05:00:00 24.1049 01.22.2010-06:00:00 24.0697 01.22.2010-07:00:00 24.0597 01.22.2010-08:00:00 24.0145 01.22.2010-09:00:00 23.9944 01.22.2010-10:00:00 23.9743 01.22.2010-11:00:00 23.9442 01.22.2010-12:00:00 23.9190 01.22.2010-13:00:00 23.9040 01.22.2010-14:00:00 23.8889 01.22.2010-15:00:00 23.8738 01.22.2010-16:00:00 23.8337 01.22.2010-17:00:00 23.8086 01.22.2010-18:00:00 23.7935 01.22.2010-19:00:00 23.7383 01.22.2010-20:00:00 23.6830 01.22.2010-21:00:00 23.6680 01.22.2010-22:00:00 23.6428 01.22.2010-23:00:00 23.6077 01.23.2010-00:00:00 23.5826 01.23.2010-01:00:00 23.5675 01.23.2010-02:00:00 23.5324 01.23.2010-03:00:00 23.5123 01.23.2010-04:00:00 23.4922 01.23.2010-05:00:00 23.4771 01.23.2010-06:00:00 23.4621 01.23.2010-07:00:00 23.4319 01.23.2010-08:00:00 23.3918 01.23.2010-09:00:00 23.3466 01.23.2010-10:00:00 23.3064 01.23.2010-11:00:00 23.2913 01.23.2010-12:00:00 23.2813 01.23.2010-13:00:00 23.2411 01.23.2010-14:00:00 23.2160 01.23.2010-15:00:00 23.1909 01.23.2010-16:00:00 23.1607 01.23.2010-17:00:00 23.1457 01.23.2010-18:00:00 23.1206 01.23.2010-19:00:00 23.0955 01.23.2010-20:00:00 23.0904 01.23.2010-21:00:00 23.0804 01.23.2010-22:00:00 23.0402 01.23.2010-23:00:00 23.0252 01.24.2010-00:00:00 23.0051 01.24.2010-01:00:00 22.9950 01.24.2010-02:00:00 22.9850 01.24.2010-03:00:00 22.9699 01.24.2010-04:00:00 22.9599 01.24.2010-05:00:00 22.9398 01.24.2010-06:00:00 22.9348 01.24.2010-07:00:00 22.9247 01.24.2010-08:00:00 22.8946 01.24.2010-09:00:00 22.8695 01.24.2010-10:00:00 22.8594 01.24.2010-11:00:00 22.8444 01.24.2010-12:00:00 22.8193 01.24.2010-13:00:00 22.7992 01.24.2010-14:00:00 22.8042 01.24.2010-15:00:00 22.7992 01.24.2010-16:00:00 22.7942 01.24.2010-17:00:00 22.8092 01.24.2010-18:00:00 22.8343 01.24.2010-19:00:00 23.0201 01.24.2010-20:00:00 23.1206 01.24.2010-21:00:00 23.2260 01.24.2010-22:00:00 23.2361 01.24.2010-23:00:00 23.2662 01.25.2010-00:00:00 23.2511 01.25.2010-01:00:00 23.2562 01.25.2010-02:00:00 23.2160 01.25.2010-03:00:00 23.2110 01.25.2010-04:00:00 23.2009 01.25.2010-05:00:00 23.1507 01.25.2010-06:00:00 23.1356 01.25.2010-07:00:00 23.1206 01.25.2010-08:00:00 23.1206 01.25.2010-09:00:00 23.1206 01.25.2010-10:00:00 23.1156 01.25.2010-11:00:00 23.1206 01.25.2010-12:00:00 23.1356 01.25.2010-13:00:00 23.1507 01.25.2010-14:00:00 23.1758 01.25.2010-15:00:00 23.2059 01.25.2010-16:00:00 23.2210 01.25.2010-17:00:00 23.2311 01.25.2010-18:00:00 23.2260 01.25.2010-19:00:00 23.2562 01.25.2010-20:00:00 23.2712 01.25.2010-21:00:00 23.2913 01.25.2010-22:00:00 23.2963 01.25.2010-23:00:00 23.2913 01.26.2010-00:00:00 23.2863 01.26.2010-01:00:00 23.2813 01.26.2010-02:00:00 23.2963 01.26.2010-03:00:00 23.2813 01.26.2010-04:00:00 23.2863 01.26.2010-05:00:00 23.2763 01.26.2010-06:00:00 23.2562 01.26.2010-07:00:00 23.2361 01.26.2010-08:00:00 23.2361 01.26.2010-09:00:00 23.2260 01.26.2010-10:00:00 23.2311 01.26.2010-11:00:00 23.2411 01.26.2010-12:00:00 23.2411 01.26.2010-13:00:00 23.2562 01.26.2010-14:00:00 23.2461 01.26.2010-15:00:00 23.2361 01.26.2010-16:00:00 23.2411 01.26.2010-17:00:00 23.2461 01.26.2010-18:00:00 23.2511 01.26.2010-19:00:00 23.2411 01.26.2010-20:00:00 23.2461 01.26.2010-21:00:00 23.2311 01.26.2010-22:00:00 23.2210 01.26.2010-23:00:00 23.2059 01.27.2010-00:00:00 23.1909 01.27.2010-01:00:00 23.1859 01.27.2010-02:00:00 23.1758 01.27.2010-03:00:00 23.1758 01.27.2010-04:00:00 23.1658 01.27.2010-05:00:00 23.1557 01.27.2010-06:00:00 23.1557 01.27.2010-07:00:00 23.1306 01.27.2010-08:00:00 23.1256 01.27.2010-09:00:00 23.1105 01.27.2010-10:00:00 23.1005 01.27.2010-11:00:00 23.0754 01.27.2010-12:00:00 23.0553 01.27.2010-13:00:00 23.0553 01.27.2010-14:00:00 23.0452 01.27.2010-15:00:00 23.0402 01.27.2010-16:00:00 23.0302 01.27.2010-17:00:00 23.0201 01.27.2010-18:00:00 23.0151 01.27.2010-19:00:00 23.0051 01.27.2010-20:00:00 22.9900 01.27.2010-21:00:00 22.9850 01.27.2010-22:00:00 22.9850 01.27.2010-23:00:00 22.9800 01.28.2010-00:00:00 22.9699 01.28.2010-01:00:00 22.9498 01.28.2010-02:00:00 22.9398 01.28.2010-03:00:00 22.9398 01.28.2010-04:00:00 22.9097 01.28.2010-05:00:00 22.9046 01.28.2010-06:00:00 22.8946 01.28.2010-07:00:00 22.8845 01.28.2010-08:00:00 22.8394 01.28.2010-09:00:00 22.8243 01.28.2010-10:00:00 22.8042 01.28.2010-11:00:00 22.7841 01.28.2010-12:00:00 22.7741 01.28.2010-13:00:00 22.7490 01.28.2010-14:00:00 22.7389 01.28.2010-15:00:00 22.7088 01.28.2010-16:00:00 22.7038 01.28.2010-17:00:00 22.6937 01.28.2010-18:00:00 22.6787 01.28.2010-19:00:00 22.6535 01.28.2010-20:00:00 22.6335 01.28.2010-21:00:00 22.6234 01.28.2010-22:00:00 22.6184 01.28.2010-23:00:00 22.6134 01.29.2010-00:00:00 22.5732 01.29.2010-01:00:00 22.5531 01.29.2010-02:00:00 22.5380 01.29.2010-03:00:00 22.5129 01.29.2010-04:00:00 22.4928 01.29.2010-05:00:00 22.4778 01.29.2010-06:00:00 22.4728 01.29.2010-07:00:00 22.4426 01.29.2010-08:00:00 22.4376 01.29.2010-09:00:00 22.4326 01.29.2010-10:00:00 22.4175 01.29.2010-11:00:00 22.4025 01.29.2010-12:00:00 22.3974 01.29.2010-13:00:00 22.3924 01.29.2010-14:00:00 22.3874 01.29.2010-15:00:00 22.3824 01.29.2010-16:00:00 22.3573 01.29.2010-17:00:00 22.3623 01.29.2010-18:00:00 22.3573 01.29.2010-19:00:00 22.3522 01.29.2010-20:00:00 22.3422 01.29.2010-21:00:00 22.3372 01.29.2010-22:00:00 22.3321 01.29.2010-23:00:00 22.3472 01.30.2010-00:00:00 22.3422 01.30.2010-01:00:00 22.3422 01.30.2010-02:00:00 22.3573 01.30.2010-03:00:00 22.3472 01.30.2010-04:00:00 22.3321 01.30.2010-05:00:00 22.3221 01.30.2010-06:00:00 22.3121 01.30.2010-07:00:00 22.3171 01.30.2010-08:00:00 22.3171 01.30.2010-09:00:00 22.3121 01.30.2010-10:00:00 22.3121 01.30.2010-11:00:00 22.3221 01.30.2010-12:00:00 22.3723 01.30.2010-13:00:00 22.3874 01.30.2010-14:00:00 22.4075 01.30.2010-15:00:00 22.4075 01.30.2010-16:00:00 22.4075 01.30.2010-17:00:00 22.4175 01.30.2010-18:00:00 22.4175 01.30.2010-19:00:00 22.4225 01.30.2010-20:00:00 22.4225 01.30.2010-21:00:00 22.4175 01.30.2010-22:00:00 22.4326 01.30.2010-23:00:00 22.4225 01.31.2010-00:00:00 22.4225 01.31.2010-01:00:00 22.4276 01.31.2010-02:00:00 22.4225 01.31.2010-03:00:00 22.4326 01.31.2010-04:00:00 22.4326 01.31.2010-05:00:00 22.4225 01.31.2010-06:00:00 22.4276 01.31.2010-07:00:00 22.4326 01.31.2010-08:00:00 22.4326 01.31.2010-09:00:00 22.4376 01.31.2010-10:00:00 22.4376 01.31.2010-11:00:00 22.4426 01.31.2010-12:00:00 22.4326 01.31.2010-13:00:00 22.4476 01.31.2010-14:00:00 22.4627 01.31.2010-15:00:00 22.4878 01.31.2010-16:00:00 22.4928 01.31.2010-17:00:00 22.5029 01.31.2010-18:00:00 22.5280 01.31.2010-19:00:00 22.5230 01.31.2010-20:00:00 22.5230 01.31.2010-21:00:00 22.5230 01.31.2010-22:00:00 22.5380 01.31.2010-23:00:00 22.5330 02.01.2010-00:00:00 22.5230 02.01.2010-01:00:00 22.5230 02.01.2010-02:00:00 22.5079 02.01.2010-03:00:00 22.4979 02.01.2010-04:00:00 22.4928 02.01.2010-05:00:00 22.4878 02.01.2010-06:00:00 22.4778 02.01.2010-07:00:00 22.4728 02.01.2010-08:00:00 22.4577 02.01.2010-09:00:00 22.4627 02.01.2010-10:00:00 22.4527 02.01.2010-11:00:00 22.4577 02.01.2010-12:00:00 22.4577 02.01.2010-13:00:00 22.4376 02.01.2010-14:00:00 22.4225 02.01.2010-15:00:00 22.4075 02.01.2010-16:00:00 22.3824 02.01.2010-17:00:00 22.3723 02.01.2010-18:00:00 22.3573 02.01.2010-19:00:00 22.3422 02.01.2010-20:00:00 22.3372 02.01.2010-21:00:00 22.3422 02.01.2010-22:00:00 22.3372 02.01.2010-23:00:00 22.3472 02.02.2010-00:00:00 22.3573 02.02.2010-01:00:00 22.3623 02.02.2010-02:00:00 22.3623 02.02.2010-03:00:00 22.3422 02.02.2010-04:00:00 22.3372 02.02.2010-05:00:00 22.3171 02.02.2010-06:00:00 22.3171 02.02.2010-07:00:00 22.3020 02.02.2010-08:00:00 22.2920 02.02.2010-09:00:00 22.2869 02.02.2010-10:00:00 22.2769 02.02.2010-11:00:00 22.2719 02.02.2010-12:00:00 22.2769 02.02.2010-13:00:00 22.2618 02.02.2010-14:00:00 22.2568 02.02.2010-15:00:00 22.2618 02.02.2010-16:00:00 22.2468 02.02.2010-17:00:00 22.2367 02.02.2010-18:00:00 22.2317 02.02.2010-19:00:00 22.2166 02.02.2010-20:00:00 22.2116 02.02.2010-21:00:00 22.1865 02.02.2010-22:00:00 22.1664 02.02.2010-23:00:00 22.1614 02.03.2010-00:00:00 22.1514 02.03.2010-01:00:00 22.1514 02.03.2010-02:00:00 22.1363 02.03.2010-03:00:00 22.1062 02.03.2010-04:00:00 22.1011 02.03.2010-05:00:00 22.0961 02.03.2010-06:00:00 22.0911 02.03.2010-07:00:00 22.0861 02.03.2010-08:00:00 22.0760 02.03.2010-09:00:00 22.0610 02.03.2010-10:00:00 22.0459 02.03.2010-11:00:00 22.0308 02.03.2010-12:00:00 22.0409 02.03.2010-13:00:00 22.0359 02.03.2010-14:00:00 22.0107 02.03.2010-15:00:00 21.9907 02.03.2010-16:00:00 21.9856 02.03.2010-17:00:00 21.9756 02.03.2010-18:00:00 21.9655 02.03.2010-19:00:00 21.9605 02.03.2010-20:00:00 21.9605 02.03.2010-21:00:00 21.9354 02.03.2010-22:00:00 21.9304 02.03.2010-23:00:00 21.9204 02.04.2010-00:00:00 21.9103 02.04.2010-01:00:00 21.9053 02.04.2010-02:00:00 21.8802 02.04.2010-03:00:00 21.8651 02.04.2010-04:00:00 21.8400 02.04.2010-05:00:00 21.8350 02.04.2010-06:00:00 21.8149 02.04.2010-07:00:00 21.7998 02.04.2010-08:00:00 21.7797 02.04.2010-09:00:00 21.7597 02.04.2010-10:00:00 21.7597 02.04.2010-11:00:00 21.7496 02.04.2010-12:00:00 21.7295 02.04.2010-13:00:00 21.7145 02.04.2010-14:00:00 21.7044 02.04.2010-15:00:00 21.6843 02.04.2010-16:00:00 21.6743 02.04.2010-17:00:00 21.6642 02.04.2010-18:00:00 21.6592 02.04.2010-19:00:00 21.6341 02.04.2010-20:00:00 21.6341 02.04.2010-21:00:00 21.6391 02.04.2010-22:00:00 21.6693 02.04.2010-23:00:00 21.7496 02.05.2010-00:00:00 21.8249 02.05.2010-01:00:00 21.9053 02.05.2010-02:00:00 21.9806 02.05.2010-03:00:00 21.9957 02.05.2010-04:00:00 21.9957 02.05.2010-05:00:00 22.0057 02.05.2010-06:00:00 22.0107 02.05.2010-07:00:00 21.9806 02.05.2010-08:00:00 21.9756 02.05.2010-09:00:00 21.9706 02.05.2010-10:00:00 21.9756 02.05.2010-11:00:00 22.0007 02.05.2010-12:00:00 22.0057 02.05.2010-13:00:00 22.0107 02.05.2010-14:00:00 22.0308 02.05.2010-15:00:00 22.0308 02.05.2010-16:00:00 22.0308 02.05.2010-17:00:00 22.0409 02.05.2010-18:00:00 22.0359 02.05.2010-19:00:00 22.0359 02.05.2010-20:00:00 22.0158 02.05.2010-21:00:00 22.0107 02.05.2010-22:00:00 22.0057 02.05.2010-23:00:00 22.0057 02.06.2010-00:00:00 22.0057 02.06.2010-01:00:00 22.0158 02.06.2010-02:00:00 22.0208 02.06.2010-03:00:00 22.0107 02.06.2010-04:00:00 22.0208 02.06.2010-05:00:00 22.0158 02.06.2010-06:00:00 22.0158 02.06.2010-07:00:00 22.0208 02.06.2010-08:00:00 22.0208 02.06.2010-09:00:00 22.0158 02.06.2010-10:00:00 22.0107 02.06.2010-11:00:00 22.0208 02.06.2010-12:00:00 22.0258 02.06.2010-13:00:00 22.0258 02.06.2010-14:00:00 22.0258 02.06.2010-15:00:00 22.0057 02.06.2010-16:00:00 22.0057 02.06.2010-17:00:00 22.0107 02.06.2010-18:00:00 22.0007 02.06.2010-19:00:00 21.9756 02.06.2010-20:00:00 21.9756 02.06.2010-21:00:00 21.9655 02.06.2010-22:00:00 21.9605 02.06.2010-23:00:00 21.9455 02.07.2010-00:00:00 21.9304 02.07.2010-01:00:00 21.9204 02.07.2010-02:00:00 21.9103 02.07.2010-03:00:00 21.9103 02.07.2010-04:00:00 21.9103 02.07.2010-05:00:00 21.9053 02.07.2010-06:00:00 21.9003 02.07.2010-07:00:00 21.8802 02.07.2010-08:00:00 21.8651 02.07.2010-09:00:00 21.8500 02.07.2010-10:00:00 21.8500 02.07.2010-11:00:00 21.8350 02.07.2010-12:00:00 21.8350 02.07.2010-13:00:00 21.8300 02.07.2010-14:00:00 21.8199 02.07.2010-15:00:00 21.8149 02.07.2010-16:00:00 21.8099 02.07.2010-17:00:00 21.8049 02.07.2010-18:00:00 21.7898 02.07.2010-19:00:00 21.7697 02.07.2010-20:00:00 21.7647 02.07.2010-21:00:00 21.7597 02.07.2010-22:00:00 21.7496 02.07.2010-23:00:00 21.7446 02.08.2010-00:00:00 21.7446 02.08.2010-01:00:00 21.7396 02.08.2010-02:00:00 21.7345 02.08.2010-03:00:00 21.7245 02.08.2010-04:00:00 21.7245 02.08.2010-05:00:00 21.7145 02.08.2010-06:00:00 21.6893 02.08.2010-07:00:00 21.6693 02.08.2010-08:00:00 21.6693 02.08.2010-09:00:00 21.6442 02.08.2010-10:00:00 21.6241 02.08.2010-11:00:00 21.6090 02.08.2010-12:00:00 21.6040 02.08.2010-13:00:00 21.5839 02.08.2010-14:00:00 21.5738 02.08.2010-15:00:00 21.5588 02.08.2010-16:00:00 21.5487 02.08.2010-17:00:00 21.5437 02.08.2010-18:00:00 21.5387 02.08.2010-19:00:00 21.5286 02.08.2010-20:00:00 21.5186 02.08.2010-21:00:00 21.4985 02.08.2010-22:00:00 21.4885 02.08.2010-23:00:00 21.4835 02.09.2010-00:00:00 21.4734 02.09.2010-01:00:00 21.4634 02.09.2010-02:00:00 21.4583 02.09.2010-03:00:00 21.4533 02.09.2010-04:00:00 21.4483 02.09.2010-05:00:00 21.4182 02.09.2010-06:00:00 21.3981 02.09.2010-07:00:00 21.3830 02.09.2010-08:00:00 21.3730 02.09.2010-09:00:00 21.3529 02.09.2010-10:00:00 21.3278 02.09.2010-11:00:00 21.3228 02.09.2010-12:00:00 21.3177 02.09.2010-13:00:00 21.3027 02.09.2010-14:00:00 21.2876 02.09.2010-15:00:00 21.2625 02.09.2010-16:00:00 21.2424 02.09.2010-17:00:00 21.2324 02.09.2010-18:00:00 21.2173 02.09.2010-19:00:00 21.2073 02.09.2010-20:00:00 21.1872 02.09.2010-21:00:00 21.1671 02.09.2010-22:00:00 21.1470 02.09.2010-23:00:00 21.1420 02.10.2010-00:00:00 21.1420 02.10.2010-01:00:00 21.1068 02.10.2010-02:00:00 21.1018 02.10.2010-03:00:00 21.1018 02.10.2010-04:00:00 21.0817 02.10.2010-05:00:00 21.0566 02.10.2010-06:00:00 21.0365 02.10.2010-07:00:00 21.0214 02.10.2010-08:00:00 21.0014 02.10.2010-09:00:00 20.9813 02.10.2010-10:00:00 20.9762 02.10.2010-11:00:00 20.9662 02.10.2010-12:00:00 20.9511 02.10.2010-13:00:00 20.9562 02.10.2010-14:00:00 20.9411 02.10.2010-15:00:00 20.9310 02.10.2010-16:00:00 20.9260 02.10.2010-17:00:00 20.9260 02.10.2010-18:00:00 20.9260 02.10.2010-19:00:00 20.9160 02.10.2010-20:00:00 20.9059 02.10.2010-21:00:00 20.9009 02.10.2010-22:00:00 20.9160 02.10.2010-23:00:00 20.9110 02.11.2010-00:00:00 20.9110 02.11.2010-01:00:00 20.9160 02.11.2010-02:00:00 20.9260 02.11.2010-03:00:00 20.9260 02.11.2010-04:00:00 20.9260 02.11.2010-05:00:00 20.9361 02.11.2010-06:00:00 20.9260 02.11.2010-07:00:00 20.9310 02.11.2010-08:00:00 20.9762 02.11.2010-09:00:00 21.0466 02.11.2010-10:00:00 21.1369 02.11.2010-11:00:00 21.3428 02.11.2010-12:00:00 21.5236 02.11.2010-13:00:00 21.6492 02.11.2010-14:00:00 21.7597 02.11.2010-15:00:00 21.8249 02.11.2010-16:00:00 21.8701 02.11.2010-17:00:00 21.9204 02.11.2010-18:00:00 21.9304 02.11.2010-19:00:00 21.9505 02.11.2010-20:00:00 21.9605 02.11.2010-21:00:00 21.9706 02.11.2010-22:00:00 21.9706 02.11.2010-23:00:00 21.9756 02.12.2010-00:00:00 21.9907 02.12.2010-01:00:00 22.0107 02.12.2010-02:00:00 22.0258 02.12.2010-03:00:00 22.0710 02.12.2010-04:00:00 22.1062 02.12.2010-05:00:00 22.1212 02.12.2010-06:00:00 22.1313 02.12.2010-07:00:00 22.1363 02.12.2010-08:00:00 22.1463 02.12.2010-09:00:00 22.1463 02.12.2010-10:00:00 22.1514 02.12.2010-11:00:00 22.1765 02.12.2010-12:00:00 22.1865 02.12.2010-13:00:00 22.2016 02.12.2010-14:00:00 22.2518 02.12.2010-15:00:00 22.3221 02.12.2010-16:00:00 22.3573 02.12.2010-17:00:00 22.3924 02.12.2010-18:00:00 22.4175 02.12.2010-19:00:00 22.4878 02.12.2010-20:00:00 22.5230 02.12.2010-21:00:00 22.5431 02.12.2010-22:00:00 22.5481 02.12.2010-23:00:00 22.5531 02.13.2010-00:00:00 22.5581 02.13.2010-01:00:00 22.5631 02.13.2010-02:00:00 22.5732 02.13.2010-03:00:00 22.5832 02.13.2010-04:00:00 22.5883 02.13.2010-05:00:00 22.6134 02.13.2010-06:00:00 22.6234 02.13.2010-07:00:00 22.6083 02.13.2010-08:00:00 22.6033 02.13.2010-09:00:00 22.6134 02.13.2010-10:00:00 22.6083 02.13.2010-11:00:00 22.6134 02.13.2010-12:00:00 22.6284 02.13.2010-13:00:00 22.6686 02.13.2010-14:00:00 22.7038 02.13.2010-15:00:00 22.7339 02.13.2010-16:00:00 22.7791 02.13.2010-17:00:00 22.8193 02.13.2010-18:00:00 22.8695 02.13.2010-19:00:00 22.8845 02.13.2010-20:00:00 22.8946 02.13.2010-21:00:00 22.9046 02.13.2010-22:00:00 22.9046 02.13.2010-23:00:00 22.9147 02.14.2010-00:00:00 22.9197 02.14.2010-01:00:00 22.9147 02.14.2010-02:00:00 22.9197 02.14.2010-03:00:00 22.9297 02.14.2010-04:00:00 22.9448 02.14.2010-05:00:00 23.0000 02.14.2010-06:00:00 23.1005 02.14.2010-07:00:00 23.1758 02.14.2010-08:00:00 23.2612 02.14.2010-09:00:00 23.3365 02.14.2010-10:00:00 23.4068 02.14.2010-11:00:00 23.4470 02.14.2010-12:00:00 23.4922 02.14.2010-13:00:00 23.5073 02.14.2010-14:00:00 23.5474 02.14.2010-15:00:00 23.5625 02.14.2010-16:00:00 23.5826 02.14.2010-17:00:00 23.6027 02.14.2010-18:00:00 23.6127 02.14.2010-19:00:00 23.6378 02.14.2010-20:00:00 23.6328 02.14.2010-21:00:00 23.6479 02.14.2010-22:00:00 23.6479 02.14.2010-23:00:00 23.6479 02.15.2010-00:00:00 23.6529 02.15.2010-01:00:00 23.6479 02.15.2010-02:00:00 23.6378 02.15.2010-03:00:00 23.6428 02.15.2010-04:00:00 23.6328 02.15.2010-05:00:00 23.6328 02.15.2010-06:00:00 23.6328 02.15.2010-07:00:00 23.6228 02.15.2010-08:00:00 23.6077 02.15.2010-09:00:00 23.5977 02.15.2010-10:00:00 23.5725 02.15.2010-11:00:00 23.5725 02.15.2010-12:00:00 23.5625 02.15.2010-13:00:00 23.5575 02.15.2010-14:00:00 23.5525 02.15.2010-15:00:00 23.5575 02.15.2010-16:00:00 23.5575 02.15.2010-17:00:00 23.5525 02.15.2010-18:00:00 23.5474 02.15.2010-19:00:00 23.5474 02.15.2010-20:00:00 23.5424 02.15.2010-21:00:00 23.5374 02.15.2010-22:00:00 23.5324 02.15.2010-23:00:00 23.5273 02.16.2010-00:00:00 23.5424 02.16.2010-01:00:00 23.5575 02.16.2010-02:00:00 23.5725 02.16.2010-03:00:00 23.6027 02.16.2010-04:00:00 23.6278 02.16.2010-05:00:00 23.6730 02.16.2010-06:00:00 23.7232 02.16.2010-07:00:00 23.7835 02.16.2010-08:00:00 23.8789 02.16.2010-09:00:00 23.8939 02.16.2010-10:00:00 23.9090 02.16.2010-11:00:00 23.9291 02.16.2010-12:00:00 23.9391 02.16.2010-13:00:00 23.9642 02.16.2010-14:00:00 23.9994 02.16.2010-15:00:00 24.0346 02.16.2010-16:00:00 24.0446 02.16.2010-17:00:00 24.0396 02.16.2010-18:00:00 24.0446 02.16.2010-19:00:00 24.0446 02.16.2010-20:00:00 24.0546 02.16.2010-21:00:00 24.0496 02.16.2010-22:00:00 24.0496 02.16.2010-23:00:00 24.0647 02.17.2010-00:00:00 24.0546 02.17.2010-01:00:00 24.0647 02.17.2010-02:00:00 24.0597 02.17.2010-03:00:00 24.0647 02.17.2010-04:00:00 24.0546 02.17.2010-05:00:00 24.0446 02.17.2010-06:00:00 24.0396 02.17.2010-07:00:00 24.0396 02.17.2010-08:00:00 24.0245 02.17.2010-09:00:00 24.0195 02.17.2010-10:00:00 23.9994 02.17.2010-11:00:00 23.9944 02.17.2010-12:00:00 23.9944 02.17.2010-13:00:00 23.9793 02.17.2010-14:00:00 23.9693 02.17.2010-15:00:00 23.9693 02.17.2010-16:00:00 23.9592 02.17.2010-17:00:00 23.9642 02.17.2010-18:00:00 23.9592 02.17.2010-19:00:00 23.9542 02.17.2010-20:00:00 23.9492 02.17.2010-21:00:00 23.9391 02.17.2010-22:00:00 23.9190 02.17.2010-23:00:00 23.9140 02.18.2010-00:00:00 23.9040 02.18.2010-01:00:00 23.8889 02.18.2010-02:00:00 23.8839 02.18.2010-03:00:00 23.8738 02.18.2010-04:00:00 23.8738 02.18.2010-05:00:00 23.8638 02.18.2010-06:00:00 23.8638 02.18.2010-07:00:00 23.8538 02.18.2010-08:00:00 23.8337 02.18.2010-09:00:00 23.8287 02.18.2010-10:00:00 23.8186 02.18.2010-11:00:00 23.8136 02.18.2010-12:00:00 23.7885 02.18.2010-13:00:00 23.7734 02.18.2010-14:00:00 23.7684 02.18.2010-15:00:00 23.7533 02.18.2010-16:00:00 23.7332 02.18.2010-17:00:00 23.7332 02.18.2010-18:00:00 23.7081 02.18.2010-19:00:00 23.6981 02.18.2010-20:00:00 23.6880 02.18.2010-21:00:00 23.6680 02.18.2010-22:00:00 23.6680 02.18.2010-23:00:00 23.6579 02.19.2010-00:00:00 23.6428 02.19.2010-01:00:00 23.6177 02.19.2010-02:00:00 23.6077 02.19.2010-03:00:00 23.6027 02.19.2010-04:00:00 23.5876 02.19.2010-05:00:00 23.5826 02.19.2010-06:00:00 23.5776 02.19.2010-07:00:00 23.5675 02.19.2010-08:00:00 23.5525 02.19.2010-09:00:00 23.5324 02.19.2010-10:00:00 23.5123 02.19.2010-11:00:00 23.4771 02.19.2010-12:00:00 23.4520 02.19.2010-13:00:00 23.4470 02.19.2010-14:00:00 23.4470 02.19.2010-15:00:00 23.4269 02.19.2010-16:00:00 23.4118 02.19.2010-17:00:00 23.4018 02.19.2010-18:00:00 23.3968 02.19.2010-19:00:00 23.3817 02.19.2010-20:00:00 23.3616 02.19.2010-21:00:00 23.3516 02.19.2010-22:00:00 23.3365 02.19.2010-23:00:00 23.3265 02.20.2010-00:00:00 23.3114 02.20.2010-01:00:00 23.3114 02.20.2010-02:00:00 23.3014 02.20.2010-03:00:00 23.2963 02.20.2010-04:00:00 23.2863 02.20.2010-05:00:00 23.2712 02.20.2010-06:00:00 23.2662 02.20.2010-07:00:00 23.2511 02.20.2010-08:00:00 23.2361 02.20.2010-09:00:00 23.2260 02.20.2010-10:00:00 23.2210 02.20.2010-11:00:00 23.2009 02.20.2010-12:00:00 23.2009 02.20.2010-13:00:00 23.1909 02.20.2010-14:00:00 23.1859 02.20.2010-15:00:00 23.1708 02.20.2010-16:00:00 23.1607 02.20.2010-17:00:00 23.1457 02.20.2010-18:00:00 23.1457 02.20.2010-19:00:00 23.1356 02.20.2010-20:00:00 23.1356 02.20.2010-21:00:00 23.1306 02.20.2010-22:00:00 23.1256 02.20.2010-23:00:00 23.1206 02.21.2010-00:00:00 23.0854 02.21.2010-01:00:00 23.0754 02.21.2010-02:00:00 23.0653 02.21.2010-03:00:00 23.0452 02.21.2010-04:00:00 23.0201 02.21.2010-05:00:00 23.0000 02.21.2010-06:00:00 22.9649 02.21.2010-07:00:00 22.9448 02.21.2010-08:00:00 22.9348 02.21.2010-09:00:00 22.8996 02.21.2010-10:00:00 22.8745 02.21.2010-11:00:00 22.8494 02.21.2010-12:00:00 22.8343 02.21.2010-13:00:00 22.8142 02.21.2010-14:00:00 22.7841 02.21.2010-15:00:00 22.7690 02.21.2010-16:00:00 22.7339 02.21.2010-17:00:00 22.7138 02.21.2010-18:00:00 22.6736 02.21.2010-19:00:00 22.6335 02.21.2010-20:00:00 22.6184 02.21.2010-21:00:00 22.6184 02.21.2010-22:00:00 22.5883 02.21.2010-23:00:00 22.5782 02.22.2010-00:00:00 22.5330 02.22.2010-01:00:00 22.5079 02.22.2010-02:00:00 22.4778 02.22.2010-03:00:00 22.4627 02.22.2010-04:00:00 22.4376 02.22.2010-05:00:00 22.4175 02.22.2010-06:00:00 22.3673 02.22.2010-07:00:00 22.3522 02.22.2010-08:00:00 22.3070 02.22.2010-09:00:00 22.2769 02.22.2010-10:00:00 22.2568 02.22.2010-11:00:00 22.2317 02.22.2010-12:00:00 22.2166 02.22.2010-13:00:00 22.1815 02.22.2010-14:00:00 22.1614 02.22.2010-15:00:00 22.1413 02.22.2010-16:00:00 22.1262 02.22.2010-17:00:00 22.1062 02.22.2010-18:00:00 22.0911 02.22.2010-19:00:00 22.0861 02.22.2010-20:00:00 22.0760 02.22.2010-21:00:00 22.0610 02.22.2010-22:00:00 22.0258 02.22.2010-23:00:00 22.0158 02.23.2010-00:00:00 22.0007 02.23.2010-01:00:00 21.9856 02.23.2010-02:00:00 21.9706 02.23.2010-03:00:00 21.9555 02.23.2010-04:00:00 21.9455 02.23.2010-05:00:00 21.9053 02.23.2010-06:00:00 21.8902 02.23.2010-07:00:00 21.8752 02.23.2010-08:00:00 21.8651 02.23.2010-09:00:00 21.8500 02.23.2010-10:00:00 21.8400 02.23.2010-11:00:00 21.8300 02.23.2010-12:00:00 21.8049 02.23.2010-13:00:00 21.7898 02.23.2010-14:00:00 21.7747 02.23.2010-15:00:00 21.7647 02.23.2010-16:00:00 21.7446 02.23.2010-17:00:00 21.7145 02.23.2010-18:00:00 21.6994 02.23.2010-19:00:00 21.6743 02.23.2010-20:00:00 21.6442 02.23.2010-21:00:00 21.6241 02.23.2010-22:00:00 21.6040 02.23.2010-23:00:00 21.5889 02.24.2010-00:00:00 21.5789 02.24.2010-01:00:00 21.5588 02.24.2010-02:00:00 21.5738 02.24.2010-03:00:00 21.6040 02.24.2010-04:00:00 21.6341 02.24.2010-05:00:00 21.6843 02.24.2010-06:00:00 21.7145 02.24.2010-07:00:00 21.7898 02.24.2010-08:00:00 21.8601 02.24.2010-09:00:00 21.9605 02.24.2010-10:00:00 22.0359 02.24.2010-11:00:00 22.0961 02.24.2010-12:00:00 22.1664 02.24.2010-13:00:00 22.2066 02.24.2010-14:00:00 22.2317 02.24.2010-15:00:00 22.3070 02.24.2010-16:00:00 22.3472 02.24.2010-17:00:00 22.4075 02.24.2010-18:00:00 22.4828 02.24.2010-19:00:00 22.5883 02.24.2010-20:00:00 22.6736 02.24.2010-21:00:00 22.7238 02.24.2010-22:00:00 22.7741 02.24.2010-23:00:00 22.8293 02.25.2010-00:00:00 22.8594 02.25.2010-01:00:00 22.8645 02.25.2010-02:00:00 22.8745 02.25.2010-03:00:00 22.9398 02.25.2010-04:00:00 22.9549 02.25.2010-05:00:00 22.9699 02.25.2010-06:00:00 22.9800 02.25.2010-07:00:00 23.0000 02.25.2010-08:00:00 23.0151 02.25.2010-09:00:00 23.0101 02.25.2010-10:00:00 23.0151 02.25.2010-11:00:00 23.0201 02.25.2010-12:00:00 23.0201 02.25.2010-13:00:00 23.0302 02.25.2010-14:00:00 23.0402 02.25.2010-15:00:00 23.0452 02.25.2010-16:00:00 23.0603 02.25.2010-17:00:00 23.0704 02.25.2010-18:00:00 23.0653 02.25.2010-19:00:00 23.0603 02.25.2010-20:00:00 23.0704 02.25.2010-21:00:00 23.0603 02.25.2010-22:00:00 23.0603 02.25.2010-23:00:00 23.0503 02.26.2010-00:00:00 23.0503 02.26.2010-01:00:00 23.0553 02.26.2010-02:00:00 23.0704 02.26.2010-03:00:00 23.1407 02.26.2010-04:00:00 23.2009 02.26.2010-05:00:00 23.2712 02.26.2010-06:00:00 23.3365 02.26.2010-07:00:00 23.4169 02.26.2010-08:00:00 23.4570 02.26.2010-09:00:00 23.4771 02.26.2010-10:00:00 23.5223 02.26.2010-11:00:00 23.5324 02.26.2010-12:00:00 23.5424 02.26.2010-13:00:00 23.5575 02.26.2010-14:00:00 23.5725 02.26.2010-15:00:00 23.5776 02.26.2010-16:00:00 23.5776 02.26.2010-17:00:00 23.5675 02.26.2010-18:00:00 23.5625 02.26.2010-19:00:00 23.5776 02.26.2010-20:00:00 23.6027 02.26.2010-21:00:00 23.6077 02.26.2010-22:00:00 23.6027 02.26.2010-23:00:00 23.5977 02.27.2010-00:00:00 23.5926 02.27.2010-01:00:00 23.5926 02.27.2010-02:00:00 23.6077 02.27.2010-03:00:00 23.6278 02.27.2010-04:00:00 23.6228 02.27.2010-05:00:00 23.6077 02.27.2010-06:00:00 23.6127 02.27.2010-07:00:00 23.6127 02.27.2010-08:00:00 23.5926 02.27.2010-09:00:00 23.5876 02.27.2010-10:00:00 23.5575 02.27.2010-11:00:00 23.5625 02.27.2010-12:00:00 23.5725 02.27.2010-13:00:00 23.5675 02.27.2010-14:00:00 23.5826 02.27.2010-15:00:00 23.5776 02.27.2010-16:00:00 23.5675 02.27.2010-17:00:00 23.5776 02.27.2010-18:00:00 23.5826 02.27.2010-19:00:00 23.5725 02.27.2010-20:00:00 23.5675 02.27.2010-21:00:00 23.5725 02.27.2010-22:00:00 23.5625 02.27.2010-23:00:00 23.5575 02.28.2010-00:00:00 23.5525 02.28.2010-01:00:00 23.5525 02.28.2010-02:00:00 23.5374 02.28.2010-03:00:00 23.5374 02.28.2010-04:00:00 23.5273 02.28.2010-05:00:00 23.5273 02.28.2010-06:00:00 23.5223 02.28.2010-07:00:00 23.5223 02.28.2010-08:00:00 23.5123 02.28.2010-09:00:00 23.5022 02.28.2010-10:00:00 23.5022 02.28.2010-11:00:00 23.5022 02.28.2010-12:00:00 23.4972 02.28.2010-13:00:00 23.5073 02.28.2010-14:00:00 23.5073 02.28.2010-15:00:00 23.5073 02.28.2010-16:00:00 23.5022 02.28.2010-17:00:00 23.4922 02.28.2010-18:00:00 23.4922 02.28.2010-19:00:00 23.4771 02.28.2010-20:00:00 23.4671 02.28.2010-21:00:00 23.4621 02.28.2010-22:00:00 23.4570 02.28.2010-23:00:00 23.4470 03.01.2010-00:00:00 23.4269 03.01.2010-01:00:00 23.4169 03.01.2010-02:00:00 23.4068 03.01.2010-03:00:00 23.4118 03.01.2010-04:00:00 23.3968 03.01.2010-05:00:00 23.3918 03.01.2010-06:00:00 23.3867 03.01.2010-07:00:00 23.3717 03.01.2010-08:00:00 23.3566 03.01.2010-09:00:00 23.3415 03.01.2010-10:00:00 23.3365 03.01.2010-11:00:00 23.3214 03.01.2010-12:00:00 23.3315 03.01.2010-13:00:00 23.3265 03.01.2010-14:00:00 23.3214 03.01.2010-15:00:00 23.3064 03.01.2010-16:00:00 23.3014 03.01.2010-17:00:00 23.2963 03.01.2010-18:00:00 23.2863 03.01.2010-19:00:00 23.2712 03.01.2010-20:00:00 23.2612 03.01.2010-21:00:00 23.2411 03.01.2010-22:00:00 23.2411 03.01.2010-23:00:00 23.2210 03.02.2010-00:00:00 23.2059 03.02.2010-01:00:00 23.2059 03.02.2010-02:00:00 23.1808 03.02.2010-03:00:00 23.1808 03.02.2010-04:00:00 23.1708 03.02.2010-05:00:00 23.1607 03.02.2010-06:00:00 23.1407 03.02.2010-07:00:00 23.1256 03.02.2010-08:00:00 23.1256 03.02.2010-09:00:00 23.1156 03.02.2010-10:00:00 23.1055 03.02.2010-11:00:00 23.0854 03.02.2010-12:00:00 23.0754 03.02.2010-13:00:00 23.0452 03.02.2010-14:00:00 23.0503 03.02.2010-15:00:00 23.0452 03.02.2010-16:00:00 23.0402 03.02.2010-17:00:00 23.0402 03.02.2010-18:00:00 23.0402 03.02.2010-19:00:00 23.0252 03.02.2010-20:00:00 23.0201 03.02.2010-21:00:00 23.0151 03.02.2010-22:00:00 23.0051 03.02.2010-23:00:00 23.0051 03.03.2010-00:00:00 22.9900 03.03.2010-01:00:00 22.9699 03.03.2010-02:00:00 22.9649 03.03.2010-03:00:00 22.9599 03.03.2010-04:00:00 22.9398 03.03.2010-05:00:00 22.9046 03.03.2010-06:00:00 22.9046 03.03.2010-07:00:00 22.8946 03.03.2010-08:00:00 22.8845 03.03.2010-09:00:00 22.8795 03.03.2010-10:00:00 22.8745 03.03.2010-11:00:00 22.8594 03.03.2010-12:00:00 22.8494 03.03.2010-13:00:00 22.8343 03.03.2010-14:00:00 22.8193 03.03.2010-15:00:00 22.8092 03.03.2010-16:00:00 22.7992 03.03.2010-17:00:00 22.7891 03.03.2010-18:00:00 22.7741 03.03.2010-19:00:00 22.7640 03.03.2010-20:00:00 22.7590 03.03.2010-21:00:00 22.7590 03.03.2010-22:00:00 22.7490 03.03.2010-23:00:00 22.7289 03.04.2010-00:00:00 22.7088 03.04.2010-01:00:00 22.6987 03.04.2010-02:00:00 22.6586 03.04.2010-03:00:00 22.6485 03.04.2010-04:00:00 22.6385 03.04.2010-05:00:00 22.6234 03.04.2010-06:00:00 22.6083 03.04.2010-07:00:00 22.6033 03.04.2010-08:00:00 22.5782 03.04.2010-09:00:00 22.5531 03.04.2010-10:00:00 22.5531 03.04.2010-11:00:00 22.5431 03.04.2010-12:00:00 22.5280 03.04.2010-13:00:00 22.5129 03.04.2010-14:00:00 22.5029 03.04.2010-15:00:00 22.4979 03.04.2010-16:00:00 22.4828 03.04.2010-17:00:00 22.4778 03.04.2010-18:00:00 22.4627 03.04.2010-19:00:00 22.4527 03.04.2010-20:00:00 22.4476 03.04.2010-21:00:00 22.4376 03.04.2010-22:00:00 22.4276 03.04.2010-23:00:00 22.4125 03.05.2010-00:00:00 22.4075 03.05.2010-01:00:00 22.4025 03.05.2010-02:00:00 22.3773 03.05.2010-03:00:00 22.3573 03.05.2010-04:00:00 22.3422 03.05.2010-05:00:00 22.3221 03.05.2010-06:00:00 22.3171 03.05.2010-07:00:00 22.3121 03.05.2010-08:00:00 22.3070 03.05.2010-09:00:00 22.2869 03.05.2010-10:00:00 22.2769 03.05.2010-11:00:00 22.2518 03.05.2010-12:00:00 22.2418 03.05.2010-13:00:00 22.2418 03.05.2010-14:00:00 22.2267 03.05.2010-15:00:00 22.2267 03.05.2010-16:00:00 22.2317 03.05.2010-17:00:00 22.2166 03.05.2010-18:00:00 22.2066 03.05.2010-19:00:00 22.2016 03.05.2010-20:00:00 22.2016 03.05.2010-21:00:00 22.2016 03.05.2010-22:00:00 22.1865 03.05.2010-23:00:00 22.1765 03.06.2010-00:00:00 22.1765 03.06.2010-01:00:00 22.1714 03.06.2010-02:00:00 22.1664 03.06.2010-03:00:00 22.1614 03.06.2010-04:00:00 22.1413 03.06.2010-05:00:00 22.1262 03.06.2010-06:00:00 22.1112 03.06.2010-07:00:00 22.0961 03.06.2010-08:00:00 22.1011 03.06.2010-09:00:00 22.0961 03.06.2010-10:00:00 22.0760 03.06.2010-11:00:00 22.0660 03.06.2010-12:00:00 22.0459 03.06.2010-13:00:00 22.0359 03.06.2010-14:00:00 22.0459 03.06.2010-15:00:00 22.0459 03.06.2010-16:00:00 22.0258 03.06.2010-17:00:00 22.0208 03.06.2010-18:00:00 22.0258 03.06.2010-19:00:00 22.0107 03.06.2010-20:00:00 21.9957 03.06.2010-21:00:00 21.9856 03.06.2010-22:00:00 21.9756 03.06.2010-23:00:00 21.9505 03.07.2010-00:00:00 21.9404 03.07.2010-01:00:00 21.9304 03.07.2010-02:00:00 21.9254 03.07.2010-03:00:00 21.9103 03.07.2010-04:00:00 21.8902 03.07.2010-05:00:00 21.8902 03.07.2010-06:00:00 21.8852 03.07.2010-07:00:00 21.8752 03.07.2010-08:00:00 21.8601 03.07.2010-09:00:00 21.8400 03.07.2010-10:00:00 21.8249 03.07.2010-11:00:00 21.8149 03.07.2010-12:00:00 21.8099 03.07.2010-13:00:00 21.8049 03.07.2010-14:00:00 21.7898 03.07.2010-15:00:00 21.7647 03.07.2010-16:00:00 21.7446 03.07.2010-17:00:00 21.7295 03.07.2010-18:00:00 21.7295 03.07.2010-19:00:00 21.7446 03.07.2010-20:00:00 21.7747 03.07.2010-21:00:00 21.8099 03.07.2010-22:00:00 21.8400 03.07.2010-23:00:00 21.8752 03.08.2010-00:00:00 21.9455 03.08.2010-01:00:00 21.9806 03.08.2010-02:00:00 21.9957 03.08.2010-03:00:00 21.9957 03.08.2010-04:00:00 22.0007 03.08.2010-05:00:00 22.0308 03.08.2010-06:00:00 22.0359 03.08.2010-07:00:00 22.0308 03.08.2010-08:00:00 22.0258 03.08.2010-09:00:00 22.0258 03.08.2010-10:00:00 22.0258 03.08.2010-11:00:00 22.0208 03.08.2010-12:00:00 22.0509 03.08.2010-13:00:00 22.0559 03.08.2010-14:00:00 22.0610 03.08.2010-15:00:00 22.0660 03.08.2010-16:00:00 22.0811 03.08.2010-17:00:00 22.0710 03.08.2010-18:00:00 22.0660 03.08.2010-19:00:00 22.0559 03.08.2010-20:00:00 22.0559 03.08.2010-21:00:00 22.0459 03.08.2010-22:00:00 22.0409 03.08.2010-23:00:00 22.0359 03.09.2010-00:00:00 22.0308 03.09.2010-01:00:00 22.0158 03.09.2010-02:00:00 22.0107 03.09.2010-03:00:00 22.0007 03.09.2010-04:00:00 21.9957 03.09.2010-05:00:00 21.9957 03.09.2010-06:00:00 21.9957 03.09.2010-07:00:00 21.9907 03.09.2010-08:00:00 21.9756 03.09.2010-09:00:00 21.9605 03.09.2010-10:00:00 21.9605 03.09.2010-11:00:00 21.9505 03.09.2010-12:00:00 21.9354 03.09.2010-13:00:00 21.9254 03.09.2010-14:00:00 21.9254 03.09.2010-15:00:00 21.9153 03.09.2010-16:00:00 21.9003 03.09.2010-17:00:00 21.8852 03.09.2010-18:00:00 21.8752 03.09.2010-19:00:00 21.8601 03.09.2010-20:00:00 21.8551 03.09.2010-21:00:00 21.8450 03.09.2010-22:00:00 21.8300 03.09.2010-23:00:00 21.8249 03.10.2010-00:00:00 21.8149 03.10.2010-01:00:00 21.7898 03.10.2010-02:00:00 21.7797 03.10.2010-03:00:00 21.7647 03.10.2010-04:00:00 21.7496 03.10.2010-05:00:00 21.7496 03.10.2010-06:00:00 21.7446 03.10.2010-07:00:00 21.7295 03.10.2010-08:00:00 21.7094 03.10.2010-09:00:00 21.6944 03.10.2010-10:00:00 21.7044 03.10.2010-11:00:00 21.7145 03.10.2010-12:00:00 21.7245 03.10.2010-13:00:00 21.7295 03.10.2010-14:00:00 21.7345 03.10.2010-15:00:00 21.7446 03.10.2010-16:00:00 21.7446 03.10.2010-17:00:00 21.7345 03.10.2010-18:00:00 21.7145 03.10.2010-19:00:00 21.6994 03.10.2010-20:00:00 21.6893 03.10.2010-21:00:00 21.6893 03.10.2010-22:00:00 21.6743 03.10.2010-23:00:00 21.6642 03.11.2010-00:00:00 21.6291 03.11.2010-01:00:00 21.6190 03.11.2010-02:00:00 21.6040 03.11.2010-03:00:00 21.5939 03.11.2010-04:00:00 21.5738 03.11.2010-05:00:00 21.5839 03.11.2010-06:00:00 21.6090 03.11.2010-07:00:00 21.6241 03.11.2010-08:00:00 21.6391 03.11.2010-09:00:00 21.6592 03.11.2010-10:00:00 21.6843 03.11.2010-11:00:00 21.7195 03.11.2010-12:00:00 21.7898 03.11.2010-13:00:00 21.9153 03.11.2010-14:00:00 21.9856 03.11.2010-15:00:00 22.0811 03.11.2010-16:00:00 22.1664 03.11.2010-17:00:00 22.2166 03.11.2010-18:00:00 22.2518 03.11.2010-19:00:00 22.2669 03.11.2010-20:00:00 22.2819 03.11.2010-21:00:00 22.3020 03.11.2010-22:00:00 22.3221 03.11.2010-23:00:00 22.3271 03.12.2010-00:00:00 22.3573 03.12.2010-01:00:00 22.3924 03.12.2010-02:00:00 22.4225 03.12.2010-03:00:00 22.4326 03.12.2010-04:00:00 22.4376 03.12.2010-05:00:00 22.4527 03.12.2010-06:00:00 22.4627 03.12.2010-07:00:00 22.5079 03.12.2010-08:00:00 22.5230 03.12.2010-09:00:00 22.5431 03.12.2010-10:00:00 22.5531 03.12.2010-11:00:00 22.5782 03.12.2010-12:00:00 22.6385 03.12.2010-13:00:00 22.6636 03.12.2010-14:00:00 22.6837 03.12.2010-15:00:00 22.7088 03.12.2010-16:00:00 22.7339 03.12.2010-17:00:00 22.7841 03.12.2010-18:00:00 22.8243 03.12.2010-19:00:00 22.8544 03.12.2010-20:00:00 22.8946 03.12.2010-21:00:00 22.9147 03.12.2010-22:00:00 22.9398 03.12.2010-23:00:00 22.9398 03.13.2010-00:00:00 22.9549 03.13.2010-01:00:00 22.9800 03.13.2010-02:00:00 22.9850 03.13.2010-03:00:00 22.9800 03.13.2010-04:00:00 22.9950 03.13.2010-05:00:00 23.0000 03.13.2010-06:00:00 23.0201 03.13.2010-07:00:00 23.0302 03.13.2010-08:00:00 23.0503 03.13.2010-09:00:00 23.0553 03.13.2010-10:00:00 23.0804 03.13.2010-11:00:00 23.1206 03.13.2010-12:00:00 23.1356 03.13.2010-13:00:00 23.1457 03.13.2010-14:00:00 23.1859 03.13.2010-15:00:00 23.1859 03.13.2010-16:00:00 23.2059 03.13.2010-17:00:00 23.2110 03.13.2010-18:00:00 23.2059 03.13.2010-19:00:00 23.2059 03.13.2010-20:00:00 23.2059 03.13.2010-21:00:00 23.2059 03.13.2010-22:00:00 23.2009 03.13.2010-23:00:00 23.2110 03.14.2010-00:00:00 23.2210 03.14.2010-01:00:00 23.2059 03.14.2010-02:00:00 23.2059 03.14.2010-03:00:00 23.1909 03.14.2010-04:00:00 23.1859 03.14.2010-05:00:00 23.1708 03.14.2010-06:00:00 23.1607 03.14.2010-07:00:00 23.1557 03.14.2010-08:00:00 23.1507 03.14.2010-09:00:00 23.1507 03.14.2010-10:00:00 23.1356 03.14.2010-11:00:00 23.1356 03.14.2010-12:00:00 23.1256 03.14.2010-13:00:00 23.1206 03.14.2010-14:00:00 23.1206 03.14.2010-15:00:00 23.1105 03.14.2010-16:00:00 23.1105 03.14.2010-17:00:00 23.0955 03.14.2010-18:00:00 23.0904 03.14.2010-19:00:00 23.0904 03.14.2010-20:00:00 23.0854 03.14.2010-21:00:00 23.0854 03.14.2010-22:00:00 23.0704 03.14.2010-23:00:00 23.0653 03.15.2010-00:00:00 23.0653 03.15.2010-01:00:00 23.0603 03.15.2010-02:00:00 23.0553 03.15.2010-03:00:00 23.0402 03.15.2010-04:00:00 23.0252 03.15.2010-05:00:00 23.0000 03.15.2010-06:00:00 22.9800 03.15.2010-07:00:00 22.9749 03.15.2010-08:00:00 22.9599 03.15.2010-09:00:00 22.9549 03.15.2010-10:00:00 22.9498 03.15.2010-11:00:00 22.9448 03.15.2010-12:00:00 22.9498 03.15.2010-13:00:00 22.9297 03.15.2010-14:00:00 22.9197 03.15.2010-15:00:00 22.9348 03.15.2010-16:00:00 22.9197 03.15.2010-17:00:00 22.9247 03.15.2010-18:00:00 22.9247 03.15.2010-19:00:00 22.9147 03.15.2010-20:00:00 22.9097 03.15.2010-21:00:00 22.9147 03.15.2010-22:00:00 22.9046 03.15.2010-23:00:00 22.8896 03.16.2010-00:00:00 22.8946 03.16.2010-01:00:00 22.9097 03.16.2010-02:00:00 22.9046 03.16.2010-03:00:00 22.8946 03.16.2010-04:00:00 22.8795 03.16.2010-05:00:00 22.8594 03.16.2010-06:00:00 22.8444 03.16.2010-07:00:00 22.8293 03.16.2010-08:00:00 22.8193 03.16.2010-09:00:00 22.8142 03.16.2010-10:00:00 22.7992 03.16.2010-11:00:00 22.8092 03.16.2010-12:00:00 22.8193 03.16.2010-13:00:00 22.8193 03.16.2010-14:00:00 22.8394 03.16.2010-15:00:00 22.8795 03.16.2010-16:00:00 22.9147 03.16.2010-17:00:00 22.9398 03.16.2010-18:00:00 22.9398 03.16.2010-19:00:00 22.9398 03.16.2010-20:00:00 22.9297 03.16.2010-21:00:00 22.9348 03.16.2010-22:00:00 22.9398 03.16.2010-23:00:00 22.9398 03.17.2010-00:00:00 22.9448 03.17.2010-01:00:00 22.9398 03.17.2010-02:00:00 22.9448 03.17.2010-03:00:00 22.9448 03.17.2010-04:00:00 22.9398 03.17.2010-05:00:00 22.9197 03.17.2010-06:00:00 22.9197 03.17.2010-07:00:00 22.9097 03.17.2010-08:00:00 22.8896 03.17.2010-09:00:00 22.8896 03.17.2010-10:00:00 22.8845 03.17.2010-11:00:00 22.8745 03.17.2010-12:00:00 22.8645 03.17.2010-13:00:00 22.8645 03.17.2010-14:00:00 22.8594 03.17.2010-15:00:00 22.8544 03.17.2010-16:00:00 22.8494 03.17.2010-17:00:00 22.8394 03.17.2010-18:00:00 22.8394 03.17.2010-19:00:00 22.8193 03.17.2010-20:00:00 22.8092 03.17.2010-21:00:00 22.7992 03.17.2010-22:00:00 22.7841 03.17.2010-23:00:00 22.7841 03.18.2010-00:00:00 22.7791 03.18.2010-01:00:00 22.7690 03.18.2010-02:00:00 22.7590 03.18.2010-03:00:00 22.7289 03.18.2010-04:00:00 22.7188 03.18.2010-05:00:00 22.7138 03.18.2010-06:00:00 22.7088 03.18.2010-07:00:00 22.6987 03.18.2010-08:00:00 22.6937 03.18.2010-09:00:00 22.6736 03.18.2010-10:00:00 22.6586 03.18.2010-11:00:00 22.6535 03.18.2010-12:00:00 22.6535 03.18.2010-13:00:00 22.6335 03.18.2010-14:00:00 22.6284 03.18.2010-15:00:00 22.6284 03.18.2010-16:00:00 22.6134 03.18.2010-17:00:00 22.6033 03.18.2010-18:00:00 22.5883 03.18.2010-19:00:00 22.5883 03.18.2010-20:00:00 22.5732 03.18.2010-21:00:00 22.5581 03.18.2010-22:00:00 22.5531 03.18.2010-23:00:00 22.5380 03.19.2010-00:00:00 22.5330 03.19.2010-01:00:00 22.5129 03.19.2010-02:00:00 22.5079 03.19.2010-03:00:00 22.4928 03.19.2010-04:00:00 22.4677 03.19.2010-05:00:00 22.4627 03.19.2010-06:00:00 22.4476 03.19.2010-07:00:00 22.4426 03.19.2010-08:00:00 22.4326 03.19.2010-09:00:00 22.4075 03.19.2010-10:00:00 22.4075 03.19.2010-11:00:00 22.4075 03.19.2010-12:00:00 22.3673 03.19.2010-13:00:00 22.3472 03.19.2010-14:00:00 22.3422 03.19.2010-15:00:00 22.3321 03.19.2010-16:00:00 22.3121 03.19.2010-17:00:00 22.3121 03.19.2010-18:00:00 22.3121 03.19.2010-19:00:00 22.2869 03.19.2010-20:00:00 22.2869 03.19.2010-21:00:00 22.2819 03.19.2010-22:00:00 22.2618 03.19.2010-23:00:00 22.2518 03.20.2010-00:00:00 22.2217 03.20.2010-01:00:00 22.2116 03.20.2010-02:00:00 22.1966 03.20.2010-03:00:00 22.1915 03.20.2010-04:00:00 22.1915 03.20.2010-05:00:00 22.1865 03.20.2010-06:00:00 22.1815 03.20.2010-07:00:00 22.1614 03.20.2010-08:00:00 22.1363 03.20.2010-09:00:00 22.1212 03.20.2010-10:00:00 22.1011 03.20.2010-11:00:00 22.0911 03.20.2010-12:00:00 22.0760 03.20.2010-13:00:00 22.0660 03.20.2010-14:00:00 22.0610 03.20.2010-15:00:00 22.0660 03.20.2010-16:00:00 22.0660 03.20.2010-17:00:00 22.0610 03.20.2010-18:00:00 22.0459 03.20.2010-19:00:00 22.0409 03.20.2010-20:00:00 22.0308 03.20.2010-21:00:00 22.0158 03.20.2010-22:00:00 22.0007 03.20.2010-23:00:00 22.0007 03.21.2010-00:00:00 22.0007 03.21.2010-01:00:00 22.0057 03.21.2010-02:00:00 22.0007 03.21.2010-03:00:00 21.9907 03.21.2010-04:00:00 21.9856 03.21.2010-05:00:00 21.9856 03.21.2010-06:00:00 21.9806 03.21.2010-07:00:00 21.9806 03.21.2010-08:00:00 21.9907 03.21.2010-09:00:00 22.0007 03.21.2010-10:00:00 22.0258 03.21.2010-11:00:00 22.0710 03.21.2010-12:00:00 22.1313 03.21.2010-13:00:00 22.1714 03.21.2010-14:00:00 22.2267 03.21.2010-15:00:00 22.2568 03.21.2010-16:00:00 22.3522 03.21.2010-17:00:00 22.4075 03.21.2010-18:00:00 22.5129 03.21.2010-19:00:00 22.5481 03.21.2010-20:00:00 22.5782 03.21.2010-21:00:00 22.6134 03.21.2010-22:00:00 22.6284 03.21.2010-23:00:00 22.6335 03.22.2010-00:00:00 22.6284 03.22.2010-01:00:00 22.6435 03.22.2010-02:00:00 22.6485 03.22.2010-03:00:00 22.6686 03.22.2010-04:00:00 22.6787 03.22.2010-05:00:00 22.6937 03.22.2010-06:00:00 22.7289 03.22.2010-07:00:00 22.7439 03.22.2010-08:00:00 22.7540 03.22.2010-09:00:00 22.7490 03.22.2010-10:00:00 22.7690 03.22.2010-11:00:00 22.7741 03.22.2010-12:00:00 22.7741 03.22.2010-13:00:00 22.7942 03.22.2010-14:00:00 22.8092 03.22.2010-15:00:00 22.8444 03.22.2010-16:00:00 22.8695 03.22.2010-17:00:00 22.8695 03.22.2010-18:00:00 22.8745 03.22.2010-19:00:00 22.8745 03.22.2010-20:00:00 22.8645 03.22.2010-21:00:00 22.8645 03.22.2010-22:00:00 22.8645 03.22.2010-23:00:00 22.8645 03.23.2010-00:00:00 22.8544 03.23.2010-01:00:00 22.8494 03.23.2010-02:00:00 22.8444 03.23.2010-03:00:00 22.8494 03.23.2010-04:00:00 22.8494 03.23.2010-05:00:00 22.8544 03.23.2010-06:00:00 22.8544 03.23.2010-07:00:00 22.8544 03.23.2010-08:00:00 22.8544 03.23.2010-09:00:00 22.8494 03.23.2010-10:00:00 22.8544 03.23.2010-11:00:00 22.8394 03.23.2010-12:00:00 22.8243 03.23.2010-13:00:00 22.8243 03.23.2010-14:00:00 22.8243 03.23.2010-15:00:00 22.8243 03.23.2010-16:00:00 22.8092 03.23.2010-17:00:00 22.8193 03.23.2010-18:00:00 22.8293 03.23.2010-19:00:00 22.8343 03.23.2010-20:00:00 22.8343 03.23.2010-21:00:00 22.8142 03.23.2010-22:00:00 22.8092 03.23.2010-23:00:00 22.7942 03.24.2010-00:00:00 22.7942 03.24.2010-01:00:00 22.7891 03.24.2010-02:00:00 22.7841 03.24.2010-03:00:00 22.7791 03.24.2010-04:00:00 22.7791 03.24.2010-05:00:00 22.7791 03.24.2010-06:00:00 22.7741 03.24.2010-07:00:00 22.7741 03.24.2010-08:00:00 22.7490 03.24.2010-09:00:00 22.7490 03.24.2010-10:00:00 22.7490 03.24.2010-11:00:00 22.7138 03.24.2010-12:00:00 22.6987 03.24.2010-13:00:00 22.7038 03.24.2010-14:00:00 22.6937 03.24.2010-15:00:00 22.7038 03.24.2010-16:00:00 22.6987 03.24.2010-17:00:00 22.6987 03.24.2010-18:00:00 22.6937 03.24.2010-19:00:00 22.6787 03.24.2010-20:00:00 22.6686 03.24.2010-21:00:00 22.6686 03.24.2010-22:00:00 22.6686 03.24.2010-23:00:00 22.6636 03.25.2010-00:00:00 22.6636 03.25.2010-01:00:00 22.6636 03.25.2010-02:00:00 22.6586 03.25.2010-03:00:00 22.6535 03.25.2010-04:00:00 22.6485 03.25.2010-05:00:00 22.6335 03.25.2010-06:00:00 22.6385 03.25.2010-07:00:00 22.6385 03.25.2010-08:00:00 22.7088 03.25.2010-09:00:00 22.7690 03.25.2010-10:00:00 22.7942 03.25.2010-11:00:00 22.8343 03.25.2010-12:00:00 22.8695 03.25.2010-13:00:00 22.9046 03.25.2010-14:00:00 22.9448 03.25.2010-15:00:00 22.9498 03.25.2010-16:00:00 22.9800 03.25.2010-17:00:00 23.0302 03.25.2010-18:00:00 23.0252 03.25.2010-19:00:00 23.0452 03.25.2010-20:00:00 23.0503 03.25.2010-21:00:00 23.0553 03.25.2010-22:00:00 23.0603 03.25.2010-23:00:00 23.0804 03.26.2010-00:00:00 23.1156 03.26.2010-01:00:00 23.2160 03.26.2010-02:00:00 23.2511 03.26.2010-03:00:00 23.2511 03.26.2010-04:00:00 23.2662 03.26.2010-05:00:00 23.2863 03.26.2010-06:00:00 23.2963 03.26.2010-07:00:00 23.2963 03.26.2010-08:00:00 23.3014 03.26.2010-09:00:00 23.3415 03.26.2010-10:00:00 23.3566 03.26.2010-11:00:00 23.3717 03.26.2010-12:00:00 23.3918 03.26.2010-13:00:00 23.4018 03.26.2010-14:00:00 23.4068 03.26.2010-15:00:00 23.4068 03.26.2010-16:00:00 23.4068 03.26.2010-17:00:00 23.4219 03.26.2010-18:00:00 23.4319 03.26.2010-19:00:00 23.4370 03.26.2010-20:00:00 23.4420 03.26.2010-21:00:00 23.4420 03.26.2010-22:00:00 23.4319 03.26.2010-23:00:00 23.4269 03.27.2010-00:00:00 23.4269 03.27.2010-01:00:00 23.4319 03.27.2010-02:00:00 23.4219 03.27.2010-03:00:00 23.4269 03.27.2010-04:00:00 23.4370 03.27.2010-05:00:00 23.4370 03.27.2010-06:00:00 23.4319 03.27.2010-07:00:00 23.4219 03.27.2010-08:00:00 23.4169 03.27.2010-09:00:00 23.4068 03.27.2010-10:00:00 23.4018 03.27.2010-11:00:00 23.4118 03.27.2010-12:00:00 23.4169 03.27.2010-13:00:00 23.4169 03.27.2010-14:00:00 23.4169 03.27.2010-15:00:00 23.4169 03.27.2010-16:00:00 23.4169 03.27.2010-17:00:00 23.4219 03.27.2010-18:00:00 23.4269 03.27.2010-19:00:00 23.4219 03.27.2010-20:00:00 23.4219 03.27.2010-21:00:00 23.4068 03.27.2010-22:00:00 23.4068 03.27.2010-23:00:00 23.4018 03.28.2010-00:00:00 23.3968 03.28.2010-01:00:00 23.3918 03.28.2010-02:00:00 23.3968 03.28.2010-03:00:00 23.3867 03.28.2010-04:00:00 23.4068 03.28.2010-05:00:00 23.3968 03.28.2010-06:00:00 23.3867 03.28.2010-07:00:00 23.3817 03.28.2010-08:00:00 23.3666 03.28.2010-09:00:00 23.3867 03.28.2010-10:00:00 23.3968 03.28.2010-11:00:00 23.3918 03.28.2010-12:00:00 23.4068 03.28.2010-13:00:00 23.3968 03.28.2010-14:00:00 23.4169 03.28.2010-15:00:00 23.4319 03.28.2010-16:00:00 23.4420 03.28.2010-17:00:00 23.4319 03.28.2010-18:00:00 23.4520 03.28.2010-19:00:00 23.5223 03.28.2010-20:00:00 23.6127 03.28.2010-21:00:00 23.6479 03.28.2010-22:00:00 23.6529 03.28.2010-23:00:00 23.6579 03.29.2010-00:00:00 23.6579 03.29.2010-01:00:00 23.6830 03.29.2010-02:00:00 23.6931 03.29.2010-03:00:00 23.6981 03.29.2010-04:00:00 23.7081 03.29.2010-05:00:00 23.7182 03.29.2010-06:00:00 23.7734 03.29.2010-07:00:00 23.8186 03.29.2010-08:00:00 23.9291 03.29.2010-09:00:00 23.9542 03.29.2010-10:00:00 23.9743 03.29.2010-11:00:00 23.9793 03.29.2010-12:00:00 23.9944 03.29.2010-13:00:00 24.0245 03.29.2010-14:00:00 24.0496 03.29.2010-15:00:00 24.0898 03.29.2010-16:00:00 24.1049 03.29.2010-17:00:00 24.1501 03.29.2010-18:00:00 24.2103 03.29.2010-19:00:00 24.2656 03.29.2010-20:00:00 24.2806 03.29.2010-21:00:00 24.3057 03.29.2010-22:00:00 24.3258 03.29.2010-23:00:00 24.3459 03.30.2010-00:00:00 24.3660 03.30.2010-01:00:00 24.4162 03.30.2010-02:00:00 24.4514 03.30.2010-03:00:00 24.4815 03.30.2010-04:00:00 24.5016 03.30.2010-05:00:00 24.5066 03.30.2010-06:00:00 24.5166 03.30.2010-07:00:00 24.5016 03.30.2010-08:00:00 24.5066 03.30.2010-09:00:00 24.5468 03.30.2010-10:00:00 24.6171 03.30.2010-11:00:00 24.6874 03.30.2010-12:00:00 24.7175 03.30.2010-13:00:00 24.7477 03.30.2010-14:00:00 24.7627 03.30.2010-15:00:00 24.7778 03.30.2010-16:00:00 24.7828 03.30.2010-17:00:00 24.7979 03.30.2010-18:00:00 24.8029 03.30.2010-19:00:00 24.8230 03.30.2010-20:00:00 24.8280 03.30.2010-21:00:00 24.8230 03.30.2010-22:00:00 24.8180 03.30.2010-23:00:00 24.8180 03.31.2010-00:00:00 24.8180 03.31.2010-01:00:00 24.8079 03.31.2010-02:00:00 24.8029 03.31.2010-03:00:00 24.7979 03.31.2010-04:00:00 24.7928 03.31.2010-05:00:00 24.7828 03.31.2010-06:00:00 24.7728 03.31.2010-07:00:00 24.7477 03.31.2010-08:00:00 24.7477 03.31.2010-09:00:00 24.7527 03.31.2010-10:00:00 24.7376 03.31.2010-11:00:00 24.7326 03.31.2010-12:00:00 24.7326 03.31.2010-13:00:00 24.7477 03.31.2010-14:00:00 24.7477 03.31.2010-15:00:00 24.7426 03.31.2010-16:00:00 24.7376 03.31.2010-17:00:00 24.7326 03.31.2010-18:00:00 24.7376 03.31.2010-19:00:00 24.7426 03.31.2010-20:00:00 24.7276 03.31.2010-21:00:00 24.7175 03.31.2010-22:00:00 24.7125 03.31.2010-23:00:00 24.7125 04.01.2010-00:00:00 24.7025 04.01.2010-01:00:00 24.6974 04.01.2010-02:00:00 24.6874 04.01.2010-03:00:00 24.6723 04.01.2010-04:00:00 24.6673 04.01.2010-05:00:00 24.6472 04.01.2010-06:00:00 24.6322 04.01.2010-07:00:00 24.6171 04.01.2010-08:00:00 24.6020 04.01.2010-09:00:00 24.5920 04.01.2010-10:00:00 24.5920 04.01.2010-11:00:00 24.5819 04.01.2010-12:00:00 24.5719 04.01.2010-13:00:00 24.5568 04.01.2010-14:00:00 24.5568 04.01.2010-15:00:00 24.5468 04.01.2010-16:00:00 24.5468 04.01.2010-17:00:00 24.5568 04.01.2010-18:00:00 24.5468 04.01.2010-19:00:00 24.5418 04.01.2010-20:00:00 24.5217 04.01.2010-21:00:00 24.5217 04.01.2010-22:00:00 24.5166 04.01.2010-23:00:00 24.4915 04.02.2010-00:00:00 24.4765 04.02.2010-01:00:00 24.4715 04.02.2010-02:00:00 24.4564 04.02.2010-03:00:00 24.4514 04.02.2010-04:00:00 24.4363 04.02.2010-05:00:00 24.4212 04.02.2010-06:00:00 24.4313 04.02.2010-07:00:00 24.4363 04.02.2010-08:00:00 24.4313 04.02.2010-09:00:00 24.4865 04.02.2010-10:00:00 24.5066 04.02.2010-11:00:00 24.5016 04.02.2010-12:00:00 24.5217 04.02.2010-13:00:00 24.5217 04.02.2010-14:00:00 24.5317 04.02.2010-15:00:00 24.5367 04.02.2010-16:00:00 24.5518 04.02.2010-17:00:00 24.5568 04.02.2010-18:00:00 24.5418 04.02.2010-19:00:00 24.5468 04.02.2010-20:00:00 24.5418 04.02.2010-21:00:00 24.5468 04.02.2010-22:00:00 24.5468 04.02.2010-23:00:00 24.5468 04.03.2010-00:00:00 24.5367 04.03.2010-01:00:00 24.5066 04.03.2010-02:00:00 24.4966 04.03.2010-03:00:00 24.4915 04.03.2010-04:00:00 24.4915 04.03.2010-05:00:00 24.4915 04.03.2010-06:00:00 24.4765 04.03.2010-07:00:00 24.4664 04.03.2010-08:00:00 24.4564 04.03.2010-09:00:00 24.4715 04.03.2010-10:00:00 24.4815 04.03.2010-11:00:00 24.4715 04.03.2010-12:00:00 24.5618 04.03.2010-13:00:00 24.6372 04.03.2010-14:00:00 24.6573 04.03.2010-15:00:00 24.6874 04.03.2010-16:00:00 24.6924 04.03.2010-17:00:00 24.6924 04.03.2010-18:00:00 24.6723 04.03.2010-19:00:00 24.6673 04.03.2010-20:00:00 24.6573 04.03.2010-21:00:00 24.6522 04.03.2010-22:00:00 24.6522 04.03.2010-23:00:00 24.6472 04.04.2010-00:00:00 24.6322 04.04.2010-01:00:00 24.6322 04.04.2010-02:00:00 24.6171 04.04.2010-03:00:00 24.6171 04.04.2010-04:00:00 24.6020 04.04.2010-05:00:00 24.5970 04.04.2010-06:00:00 24.5719 04.04.2010-07:00:00 24.5719 04.04.2010-08:00:00 24.5618 04.04.2010-09:00:00 24.5468 04.04.2010-10:00:00 24.5367 04.04.2010-11:00:00 24.5418 04.04.2010-12:00:00 24.5468 04.04.2010-13:00:00 24.5618 04.04.2010-14:00:00 24.5669 04.04.2010-15:00:00 24.5719 04.04.2010-16:00:00 24.5819 04.04.2010-17:00:00 24.5819 04.04.2010-18:00:00 24.5819 04.04.2010-19:00:00 24.5769 04.04.2010-20:00:00 24.5618 04.04.2010-21:00:00 24.5418 04.04.2010-22:00:00 24.5317 04.04.2010-23:00:00 24.5166 04.05.2010-00:00:00 24.5016 04.05.2010-01:00:00 24.4765 04.05.2010-02:00:00 24.4564 04.05.2010-03:00:00 24.4463 04.05.2010-04:00:00 24.4363 04.05.2010-05:00:00 24.4112 04.05.2010-06:00:00 24.4062 04.05.2010-07:00:00 24.4011 04.05.2010-08:00:00 24.3911 04.05.2010-09:00:00 24.3710 04.05.2010-10:00:00 24.3610 04.05.2010-11:00:00 24.3509 04.05.2010-12:00:00 24.3208 04.05.2010-13:00:00 24.3308 04.05.2010-14:00:00 24.3108 04.05.2010-15:00:00 24.3158 04.05.2010-16:00:00 24.2957 04.05.2010-17:00:00 24.2907 04.05.2010-18:00:00 24.2806 04.05.2010-19:00:00 24.2756 04.05.2010-20:00:00 24.2706 04.05.2010-21:00:00 24.2656 04.05.2010-22:00:00 24.2505 04.05.2010-23:00:00 24.2204 04.06.2010-00:00:00 24.2103 04.06.2010-01:00:00 24.2003 04.06.2010-02:00:00 24.1852 04.06.2010-03:00:00 24.1802 04.06.2010-04:00:00 24.1701 04.06.2010-05:00:00 24.1501 04.06.2010-06:00:00 24.1300 04.06.2010-07:00:00 24.1249 04.06.2010-08:00:00 24.1149 04.06.2010-09:00:00 24.1149 04.06.2010-10:00:00 24.0998 04.06.2010-11:00:00 24.0948 04.06.2010-12:00:00 24.0948 04.06.2010-13:00:00 24.0998 04.06.2010-14:00:00 24.0948 04.06.2010-15:00:00 24.0747 04.06.2010-16:00:00 24.0747 04.06.2010-17:00:00 24.0647 04.06.2010-18:00:00 24.0747 04.06.2010-19:00:00 24.0496 04.06.2010-20:00:00 24.0446 04.06.2010-21:00:00 24.0295 04.06.2010-22:00:00 24.0044 04.06.2010-23:00:00 23.9994 04.07.2010-00:00:00 23.9642 04.07.2010-01:00:00 23.9341 04.07.2010-02:00:00 23.9140 04.07.2010-03:00:00 23.8789 04.07.2010-04:00:00 23.8789 04.07.2010-05:00:00 23.8638 04.07.2010-06:00:00 23.8437 04.07.2010-07:00:00 23.8287 04.07.2010-08:00:00 23.8136 04.07.2010-09:00:00 23.7985 04.07.2010-10:00:00 23.7784 04.07.2010-11:00:00 23.7684 04.07.2010-12:00:00 23.7634 04.07.2010-13:00:00 23.7583 04.07.2010-14:00:00 23.7583 04.07.2010-15:00:00 23.7935 04.07.2010-16:00:00 23.8337 04.07.2010-17:00:00 23.8588 04.07.2010-18:00:00 23.8889 04.07.2010-19:00:00 23.9190 04.07.2010-20:00:00 23.9442 04.07.2010-21:00:00 23.9592 04.07.2010-22:00:00 24.0044 04.07.2010-23:00:00 24.0496 04.08.2010-00:00:00 24.0898 04.08.2010-01:00:00 24.1199 04.08.2010-02:00:00 24.1450 04.08.2010-03:00:00 24.1400 04.08.2010-04:00:00 24.1400 04.08.2010-05:00:00 24.1501 04.08.2010-06:00:00 24.1400 04.08.2010-07:00:00 24.1400 04.08.2010-08:00:00 24.1350 04.08.2010-09:00:00 24.1249 04.08.2010-10:00:00 24.1450 04.08.2010-11:00:00 24.2153 04.08.2010-12:00:00 24.3007 04.08.2010-13:00:00 24.3108 04.08.2010-14:00:00 24.3208 04.08.2010-15:00:00 24.3208 04.08.2010-16:00:00 24.3208 04.08.2010-17:00:00 24.3108 04.08.2010-18:00:00 24.2957 04.08.2010-19:00:00 24.2907 04.08.2010-20:00:00 24.2806 04.08.2010-21:00:00 24.2605 04.08.2010-22:00:00 24.2555 04.08.2010-23:00:00 24.2455 04.09.2010-00:00:00 24.2304 04.09.2010-01:00:00 24.2204 04.09.2010-02:00:00 24.2103 04.09.2010-03:00:00 24.2003 04.09.2010-04:00:00 24.1902 04.09.2010-05:00:00 24.1752 04.09.2010-06:00:00 24.1651 04.09.2010-07:00:00 24.1501 04.09.2010-08:00:00 24.1501 04.09.2010-09:00:00 24.1249 04.09.2010-10:00:00 24.1149 04.09.2010-11:00:00 24.1099 04.09.2010-12:00:00 24.1049 04.09.2010-13:00:00 24.1049 04.09.2010-14:00:00 24.0948 04.09.2010-15:00:00 24.0998 04.09.2010-16:00:00 24.0747 04.09.2010-17:00:00 24.0647 04.09.2010-18:00:00 24.0546 04.09.2010-19:00:00 24.0496 04.09.2010-20:00:00 24.0295 04.09.2010-21:00:00 23.9994 04.09.2010-22:00:00 23.9894 04.09.2010-23:00:00 23.9693 04.10.2010-00:00:00 23.9592 04.10.2010-01:00:00 23.9442 04.10.2010-02:00:00 23.9341 04.10.2010-03:00:00 23.9090 04.10.2010-04:00:00 23.9090 04.10.2010-05:00:00 23.8839 04.10.2010-06:00:00 23.8638 04.10.2010-07:00:00 23.8487 04.10.2010-08:00:00 23.8287 04.10.2010-09:00:00 23.8136 04.10.2010-10:00:00 23.7935 04.10.2010-11:00:00 23.7734 04.10.2010-12:00:00 23.7734 04.10.2010-13:00:00 23.7734 04.10.2010-14:00:00 23.7734 04.10.2010-15:00:00 23.7583 04.10.2010-16:00:00 23.7583 04.10.2010-17:00:00 23.7483 04.10.2010-18:00:00 23.7332 04.10.2010-19:00:00 23.7332 04.10.2010-20:00:00 23.7182 04.10.2010-21:00:00 23.7132 04.10.2010-22:00:00 23.7081 04.10.2010-23:00:00 23.6830 04.11.2010-00:00:00 23.6629 04.11.2010-01:00:00 23.6579 04.11.2010-02:00:00 23.6529 04.11.2010-03:00:00 23.6378 04.11.2010-04:00:00 23.6177 04.11.2010-05:00:00 23.6127 04.11.2010-06:00:00 23.6027 04.11.2010-07:00:00 23.5725 04.11.2010-08:00:00 23.5374 04.11.2010-09:00:00 23.5173 04.11.2010-10:00:00 23.5123 04.11.2010-11:00:00 23.4972 04.11.2010-12:00:00 23.4972 04.11.2010-13:00:00 23.4922 04.11.2010-14:00:00 23.4872 04.11.2010-15:00:00 23.4821 04.11.2010-16:00:00 23.4821 04.11.2010-17:00:00 23.4821 04.11.2010-18:00:00 23.4821 04.11.2010-19:00:00 23.4922 04.11.2010-20:00:00 23.4922 04.11.2010-21:00:00 23.4922 04.11.2010-22:00:00 23.4771 04.11.2010-23:00:00 23.4771 04.12.2010-00:00:00 23.4721 04.12.2010-01:00:00 23.4570 04.12.2010-02:00:00 23.4470 04.12.2010-03:00:00 23.4470 04.12.2010-04:00:00 23.4269 04.12.2010-05:00:00 23.4169 04.12.2010-06:00:00 23.4118 04.12.2010-07:00:00 23.3918 04.12.2010-08:00:00 23.3817 04.12.2010-09:00:00 23.3817 04.12.2010-10:00:00 23.3717 04.12.2010-11:00:00 23.3767 04.12.2010-12:00:00 23.3767 04.12.2010-13:00:00 23.3717 04.12.2010-14:00:00 23.3666 04.12.2010-15:00:00 23.3767 04.12.2010-16:00:00 23.3918 04.12.2010-17:00:00 23.4068 04.12.2010-18:00:00 23.4370 04.12.2010-19:00:00 23.4771 04.12.2010-20:00:00 23.5022 04.12.2010-21:00:00 23.5123 04.12.2010-22:00:00 23.5173 04.12.2010-23:00:00 23.5123 04.13.2010-00:00:00 23.5073 04.13.2010-01:00:00 23.4922 04.13.2010-02:00:00 23.4922 04.13.2010-03:00:00 23.4922 04.13.2010-04:00:00 23.5123 04.13.2010-05:00:00 23.5273 04.13.2010-06:00:00 23.5575 04.13.2010-07:00:00 23.5725 04.13.2010-08:00:00 23.5876 04.13.2010-09:00:00 23.6027 04.13.2010-10:00:00 23.6127 04.13.2010-11:00:00 23.6278 04.13.2010-12:00:00 23.6479 04.13.2010-13:00:00 23.6780 04.13.2010-14:00:00 23.6880 04.13.2010-15:00:00 23.7232 04.13.2010-16:00:00 23.7433 04.13.2010-17:00:00 23.7332 04.13.2010-18:00:00 23.7383 04.13.2010-19:00:00 23.7383 04.13.2010-20:00:00 23.7383 04.13.2010-21:00:00 23.7332 04.13.2010-22:00:00 23.7433 04.13.2010-23:00:00 23.7583 04.14.2010-00:00:00 23.7533 04.14.2010-01:00:00 23.7533 04.14.2010-02:00:00 23.7533 04.14.2010-03:00:00 23.7533 04.14.2010-04:00:00 23.7583 04.14.2010-05:00:00 23.7433 04.14.2010-06:00:00 23.7483 04.14.2010-07:00:00 23.7483 04.14.2010-08:00:00 23.7583 04.14.2010-09:00:00 23.7533 04.14.2010-10:00:00 23.7483 04.14.2010-11:00:00 23.7533 04.14.2010-12:00:00 23.7483 04.14.2010-13:00:00 23.7433 04.14.2010-14:00:00 23.7634 04.14.2010-15:00:00 23.7885 04.14.2010-16:00:00 23.8186 04.14.2010-17:00:00 23.8337 04.14.2010-18:00:00 23.8387 04.14.2010-19:00:00 23.8387 04.14.2010-20:00:00 23.8337 04.14.2010-21:00:00 23.8337 04.14.2010-22:00:00 23.8337 04.14.2010-23:00:00 23.8287 04.15.2010-00:00:00 23.8287 04.15.2010-01:00:00 23.8287 04.15.2010-02:00:00 23.8287 04.15.2010-03:00:00 23.8287 04.15.2010-04:00:00 23.8287 04.15.2010-05:00:00 23.8387 04.15.2010-06:00:00 23.8287 04.15.2010-07:00:00 23.8236 04.15.2010-08:00:00 23.8236 04.15.2010-09:00:00 23.8337 04.15.2010-10:00:00 23.8337 04.15.2010-11:00:00 23.8538 04.15.2010-12:00:00 23.8839 04.15.2010-13:00:00 23.9090 04.15.2010-14:00:00 23.9190 04.15.2010-15:00:00 23.9442 04.15.2010-16:00:00 23.9542 04.15.2010-17:00:00 23.9843 04.15.2010-18:00:00 23.9894 04.15.2010-19:00:00 24.0044 04.15.2010-20:00:00 24.0094 04.15.2010-21:00:00 24.0094 04.15.2010-22:00:00 24.0195 04.15.2010-23:00:00 24.0295 04.16.2010-00:00:00 24.0396 04.16.2010-01:00:00 24.0446 04.16.2010-02:00:00 24.0446 04.16.2010-03:00:00 24.0346 04.16.2010-04:00:00 24.0195 04.16.2010-05:00:00 24.0145 04.16.2010-06:00:00 24.0145 04.16.2010-07:00:00 24.0044 04.16.2010-08:00:00 24.0145 04.16.2010-09:00:00 24.0145 04.16.2010-10:00:00 24.0195 04.16.2010-11:00:00 24.0597 04.16.2010-12:00:00 24.0797 04.16.2010-13:00:00 24.1049 04.16.2010-14:00:00 24.1350 04.16.2010-15:00:00 24.1651 04.16.2010-16:00:00 24.1852 04.16.2010-17:00:00 24.1752 04.16.2010-18:00:00 24.1802 04.16.2010-19:00:00 24.1902 04.16.2010-20:00:00 24.1802 04.16.2010-21:00:00 24.1802 04.16.2010-22:00:00 24.2003 04.16.2010-23:00:00 24.1952 04.17.2010-00:00:00 24.2003 04.17.2010-01:00:00 24.1952 04.17.2010-02:00:00 24.2003 04.17.2010-03:00:00 24.2053 04.17.2010-04:00:00 24.2204 04.17.2010-05:00:00 24.2204 04.17.2010-06:00:00 24.2254 04.17.2010-07:00:00 24.2204 04.17.2010-08:00:00 24.2204 04.17.2010-09:00:00 24.2304 04.17.2010-10:00:00 24.2254 04.17.2010-11:00:00 24.2304 04.17.2010-12:00:00 24.2455 04.17.2010-13:00:00 24.2605 04.17.2010-14:00:00 24.2756 04.17.2010-15:00:00 24.2907 04.17.2010-16:00:00 24.3158 04.17.2010-17:00:00 24.3509 04.17.2010-18:00:00 24.3559 04.17.2010-19:00:00 24.3559 04.17.2010-20:00:00 24.3559 04.17.2010-21:00:00 24.3610 04.17.2010-22:00:00 24.3660 04.17.2010-23:00:00 24.3559 04.18.2010-00:00:00 24.3610 04.18.2010-01:00:00 24.3710 04.18.2010-02:00:00 24.3710 04.18.2010-03:00:00 24.3610 04.18.2010-04:00:00 24.3660 04.18.2010-05:00:00 24.3610 04.18.2010-06:00:00 24.3610 04.18.2010-07:00:00 24.3660 04.18.2010-08:00:00 24.3610 04.18.2010-09:00:00 24.3559 04.18.2010-10:00:00 24.3559 04.18.2010-11:00:00 24.3660 04.18.2010-12:00:00 24.3760 04.18.2010-13:00:00 24.3811 04.18.2010-14:00:00 24.4162 04.18.2010-15:00:00 24.4363 04.18.2010-16:00:00 24.4514 04.18.2010-17:00:00 24.4413 04.18.2010-18:00:00 24.4413 04.18.2010-19:00:00 24.4413 04.18.2010-20:00:00 24.4514 04.18.2010-21:00:00 24.4514 04.18.2010-22:00:00 24.4614 04.18.2010-23:00:00 24.4614 04.19.2010-00:00:00 24.4564 04.19.2010-01:00:00 24.4413 04.19.2010-02:00:00 24.4514 04.19.2010-03:00:00 24.4463 04.19.2010-04:00:00 24.4514 04.19.2010-05:00:00 24.4614 04.19.2010-06:00:00 24.4765 04.19.2010-07:00:00 24.4664 04.19.2010-08:00:00 24.4664 04.19.2010-09:00:00 24.4664 04.19.2010-10:00:00 24.4765 04.19.2010-11:00:00 24.4966 04.19.2010-12:00:00 24.5066 04.19.2010-13:00:00 24.5317 04.19.2010-14:00:00 24.5418 04.19.2010-15:00:00 24.5618 04.19.2010-16:00:00 24.5769 04.19.2010-17:00:00 24.5669 04.19.2010-18:00:00 24.5769 04.19.2010-19:00:00 24.5819 04.19.2010-20:00:00 24.5920 04.19.2010-21:00:00 24.5920 04.19.2010-22:00:00 24.5819 04.19.2010-23:00:00 24.5669 04.20.2010-00:00:00 24.5568 04.20.2010-01:00:00 24.5518 04.20.2010-02:00:00 24.5317 04.20.2010-03:00:00 24.5267 04.20.2010-04:00:00 24.5166 04.20.2010-05:00:00 24.4966 04.20.2010-06:00:00 24.4915 04.20.2010-07:00:00 24.4966 04.20.2010-08:00:00 24.4915 04.20.2010-09:00:00 24.4865 04.20.2010-10:00:00 24.4715 04.20.2010-11:00:00 24.4815 04.20.2010-12:00:00 24.4966 04.20.2010-13:00:00 24.5016 04.20.2010-14:00:00 24.5217 04.20.2010-15:00:00 24.5618 04.20.2010-16:00:00 24.5970 04.20.2010-17:00:00 24.6372 04.20.2010-18:00:00 24.6773 04.20.2010-19:00:00 24.7025 04.20.2010-20:00:00 24.7376 04.20.2010-21:00:00 24.7728 04.20.2010-22:00:00 24.8380 04.20.2010-23:00:00 24.8883 04.21.2010-00:00:00 24.9435 04.21.2010-01:00:00 25.0540 04.21.2010-02:00:00 25.1544 04.21.2010-03:00:00 25.1946 04.21.2010-04:00:00 25.2197 04.21.2010-05:00:00 25.2599 04.21.2010-06:00:00 25.2900 04.21.2010-07:00:00 25.3252 04.21.2010-08:00:00 25.3704 04.21.2010-09:00:00 25.4005 04.21.2010-10:00:00 25.4055 04.21.2010-11:00:00 25.4306 04.21.2010-12:00:00 25.4256 04.21.2010-13:00:00 25.4206 04.21.2010-14:00:00 25.4156 04.21.2010-15:00:00 25.4055 04.21.2010-16:00:00 25.4105 04.21.2010-17:00:00 25.4206 04.21.2010-18:00:00 25.4407 04.21.2010-19:00:00 25.4557 04.21.2010-20:00:00 25.4658 04.21.2010-21:00:00 25.4608 04.21.2010-22:00:00 25.4557 04.21.2010-23:00:00 25.4356 04.22.2010-00:00:00 25.4206 04.22.2010-01:00:00 25.4206 04.22.2010-02:00:00 25.4055 04.22.2010-03:00:00 25.4055 04.22.2010-04:00:00 25.4105 04.22.2010-05:00:00 25.4105 04.22.2010-06:00:00 25.4105 04.22.2010-07:00:00 25.4005 04.22.2010-08:00:00 25.3904 04.22.2010-09:00:00 25.3804 04.22.2010-10:00:00 25.3754 04.22.2010-11:00:00 25.3754 04.22.2010-12:00:00 25.3754 04.22.2010-13:00:00 25.3704 04.22.2010-14:00:00 25.3653 04.22.2010-15:00:00 25.3503 04.22.2010-16:00:00 25.3302 04.22.2010-17:00:00 25.3302 04.22.2010-18:00:00 25.3252 04.22.2010-19:00:00 25.3201 04.22.2010-20:00:00 25.3201 04.22.2010-21:00:00 25.3201 04.22.2010-22:00:00 25.2950 04.22.2010-23:00:00 25.2900 04.23.2010-00:00:00 25.2900 04.23.2010-01:00:00 25.2850 04.23.2010-02:00:00 25.2749 04.23.2010-03:00:00 25.2649 04.23.2010-04:00:00 25.2599 04.23.2010-05:00:00 25.2448 04.23.2010-06:00:00 25.2247 04.23.2010-07:00:00 25.2147 04.23.2010-08:00:00 25.2097 04.23.2010-09:00:00 25.1896 04.23.2010-10:00:00 25.1846 04.23.2010-11:00:00 25.1795 04.23.2010-12:00:00 25.1795 04.23.2010-13:00:00 25.1795 04.23.2010-14:00:00 25.1695 04.23.2010-15:00:00 25.1594 04.23.2010-16:00:00 25.1544 04.23.2010-17:00:00 25.1594 04.23.2010-18:00:00 25.1444 04.23.2010-19:00:00 25.1343 04.23.2010-20:00:00 25.1142 04.23.2010-21:00:00 25.1142 04.23.2010-22:00:00 25.1142 04.23.2010-23:00:00 25.1092 04.24.2010-00:00:00 25.1193 04.24.2010-01:00:00 25.1343 04.24.2010-02:00:00 25.1343 04.24.2010-03:00:00 25.1343 04.24.2010-04:00:00 25.1293 04.24.2010-05:00:00 25.1243 04.24.2010-06:00:00 25.1293 04.24.2010-07:00:00 25.1343 04.24.2010-08:00:00 25.1394 04.24.2010-09:00:00 25.1394 04.24.2010-10:00:00 25.1343 04.24.2010-11:00:00 25.1343 04.24.2010-12:00:00 25.1293 04.24.2010-13:00:00 25.1243 04.24.2010-14:00:00 25.1343 04.24.2010-15:00:00 25.1394 04.24.2010-16:00:00 25.1444 04.24.2010-17:00:00 25.1394 04.24.2010-18:00:00 25.1343 04.24.2010-19:00:00 25.1293 04.24.2010-20:00:00 25.1293 04.24.2010-21:00:00 25.1042 04.24.2010-22:00:00 25.0791 04.24.2010-23:00:00 25.0690 04.25.2010-00:00:00 25.0439 04.25.2010-01:00:00 25.0389 04.25.2010-02:00:00 25.0389 04.25.2010-03:00:00 25.0289 04.25.2010-04:00:00 25.0289 04.25.2010-05:00:00 25.0289 04.25.2010-06:00:00 25.0138 04.25.2010-07:00:00 24.9937 04.25.2010-08:00:00 24.9787 04.25.2010-09:00:00 24.9535 04.25.2010-10:00:00 24.9485 04.25.2010-11:00:00 24.9335 04.25.2010-12:00:00 24.9335 04.25.2010-13:00:00 24.9385 04.25.2010-14:00:00 24.9385 04.25.2010-15:00:00 24.9335 04.25.2010-16:00:00 24.9284 04.25.2010-17:00:00 24.9284 04.25.2010-18:00:00 24.9134 04.25.2010-19:00:00 24.9134 04.25.2010-20:00:00 24.9084 04.25.2010-21:00:00 24.9084 04.25.2010-22:00:00 24.8782 04.25.2010-23:00:00 24.8581 04.26.2010-00:00:00 24.8431 04.26.2010-01:00:00 24.8380 04.26.2010-02:00:00 24.8380 04.26.2010-03:00:00 24.8330 04.26.2010-04:00:00 24.8079 04.26.2010-05:00:00 24.7979 04.26.2010-06:00:00 24.7677 04.26.2010-07:00:00 24.7477 04.26.2010-08:00:00 24.7175 04.26.2010-09:00:00 24.6974 04.26.2010-10:00:00 24.6824 04.26.2010-11:00:00 24.6673 04.26.2010-12:00:00 24.6623 04.26.2010-13:00:00 24.6673 04.26.2010-14:00:00 24.6522 04.26.2010-15:00:00 24.6623 04.26.2010-16:00:00 24.6673 04.26.2010-17:00:00 24.6623 04.26.2010-18:00:00 24.6673 04.26.2010-19:00:00 24.6824 04.26.2010-20:00:00 24.7075 04.26.2010-21:00:00 24.7125 04.26.2010-22:00:00 24.7125 04.26.2010-23:00:00 24.7276 04.27.2010-00:00:00 24.7376 04.27.2010-01:00:00 24.7426 04.27.2010-02:00:00 24.7577 04.27.2010-03:00:00 24.7627 04.27.2010-04:00:00 24.7778 04.27.2010-05:00:00 24.7878 04.27.2010-06:00:00 24.8079 04.27.2010-07:00:00 24.8129 04.27.2010-08:00:00 24.8180 04.27.2010-09:00:00 24.8330 04.27.2010-10:00:00 24.8682 04.27.2010-11:00:00 24.8581 04.27.2010-12:00:00 24.8983 04.27.2010-13:00:00 24.9134 04.27.2010-14:00:00 24.9636 04.27.2010-15:00:00 24.9837 04.27.2010-16:00:00 24.9887 04.27.2010-17:00:00 25.0038 04.27.2010-18:00:00 25.0038 04.27.2010-19:00:00 25.0188 04.27.2010-20:00:00 25.0239 04.27.2010-21:00:00 25.0138 04.27.2010-22:00:00 25.0188 04.27.2010-23:00:00 25.0138 04.28.2010-00:00:00 25.0188 04.28.2010-01:00:00 25.0138 04.28.2010-02:00:00 25.0188 04.28.2010-03:00:00 25.0188 04.28.2010-04:00:00 25.0188 04.28.2010-05:00:00 25.0188 04.28.2010-06:00:00 24.9987 04.28.2010-07:00:00 24.9937 04.28.2010-08:00:00 24.9937 04.28.2010-09:00:00 24.9937 04.28.2010-10:00:00 24.9987 04.28.2010-11:00:00 24.9987 04.28.2010-12:00:00 24.9887 04.28.2010-13:00:00 24.9787 04.28.2010-14:00:00 24.9686 04.28.2010-15:00:00 24.9535 04.28.2010-16:00:00 24.9485 04.28.2010-17:00:00 24.9535 04.28.2010-18:00:00 25.0791 04.28.2010-19:00:00 25.1343 04.28.2010-20:00:00 25.1594 04.28.2010-21:00:00 25.1896 04.28.2010-22:00:00 25.2549 04.28.2010-23:00:00 25.2448 04.29.2010-00:00:00 25.2498 04.29.2010-01:00:00 25.2498 04.29.2010-02:00:00 25.2398 04.29.2010-03:00:00 25.2348 04.29.2010-04:00:00 25.2448 04.29.2010-05:00:00 25.2398 04.29.2010-06:00:00 25.2398 04.29.2010-07:00:00 25.2297 04.29.2010-08:00:00 25.2247 04.29.2010-09:00:00 25.2147 04.29.2010-10:00:00 25.2197 04.29.2010-11:00:00 25.2197 04.29.2010-12:00:00 25.2398 04.29.2010-13:00:00 25.2498 04.29.2010-14:00:00 25.2498 04.29.2010-15:00:00 25.2398 04.29.2010-16:00:00 25.2348 04.29.2010-17:00:00 25.2247 04.29.2010-18:00:00 25.2197 04.29.2010-19:00:00 25.2147 04.29.2010-20:00:00 25.2247 04.29.2010-21:00:00 25.2247 04.29.2010-22:00:00 25.2147 04.29.2010-23:00:00 25.2046 04.30.2010-00:00:00 25.1896 04.30.2010-01:00:00 25.1896 04.30.2010-02:00:00 25.1896 04.30.2010-03:00:00 25.1896 04.30.2010-04:00:00 25.1846 04.30.2010-05:00:00 25.1846 04.30.2010-06:00:00 25.1695 04.30.2010-07:00:00 25.1645 04.30.2010-08:00:00 25.1594 04.30.2010-09:00:00 25.1544 04.30.2010-10:00:00 25.1544 04.30.2010-11:00:00 25.1293 04.30.2010-12:00:00 25.1142 04.30.2010-13:00:00 25.0992 04.30.2010-14:00:00 25.1042 04.30.2010-15:00:00 25.0791 04.30.2010-16:00:00 25.0640 04.30.2010-17:00:00 25.0540 04.30.2010-18:00:00 25.0490 04.30.2010-19:00:00 25.0490 04.30.2010-20:00:00 25.0289 04.30.2010-21:00:00 25.0188 04.30.2010-22:00:00 25.0138 04.30.2010-23:00:00 25.0038 05.01.2010-00:00:00 24.9937 05.01.2010-01:00:00 24.9937 05.01.2010-02:00:00 24.9837 05.01.2010-03:00:00 24.9887 05.01.2010-04:00:00 24.9887 05.01.2010-05:00:00 24.9937 05.01.2010-06:00:00 24.9887 05.01.2010-07:00:00 24.9787 05.01.2010-08:00:00 24.9686 05.01.2010-09:00:00 24.9535 05.01.2010-10:00:00 24.9385 05.01.2010-11:00:00 24.9335 05.01.2010-12:00:00 24.9485 05.01.2010-13:00:00 24.9535 05.01.2010-14:00:00 24.9686 05.01.2010-15:00:00 24.9887 05.01.2010-16:00:00 24.9937 05.01.2010-17:00:00 24.9987 05.01.2010-18:00:00 25.0138 05.01.2010-19:00:00 25.0138 05.01.2010-20:00:00 25.0138 05.01.2010-21:00:00 25.0088 05.01.2010-22:00:00 25.0038 05.01.2010-23:00:00 25.0088 05.02.2010-00:00:00 24.9987 05.02.2010-01:00:00 24.9787 05.02.2010-02:00:00 24.9686 05.02.2010-03:00:00 24.9535 05.02.2010-04:00:00 24.9435 05.02.2010-05:00:00 24.9335 05.02.2010-06:00:00 24.9234 05.02.2010-07:00:00 24.9033 05.02.2010-08:00:00 24.8933 05.02.2010-09:00:00 24.8832 05.02.2010-10:00:00 24.8682 05.02.2010-11:00:00 24.8581 05.02.2010-12:00:00 24.8481 05.02.2010-13:00:00 24.8280 05.02.2010-14:00:00 24.8230 05.02.2010-15:00:00 24.7979 05.02.2010-16:00:00 24.7928 05.02.2010-17:00:00 24.8029 05.02.2010-18:00:00 24.7979 05.02.2010-19:00:00 24.8330 05.02.2010-20:00:00 24.8732 05.02.2010-21:00:00 24.9184 05.02.2010-22:00:00 24.9586 05.02.2010-23:00:00 25.0138 05.03.2010-00:00:00 25.0490 05.03.2010-01:00:00 25.0640 05.03.2010-02:00:00 25.1896 05.03.2010-03:00:00 25.2649 05.03.2010-04:00:00 25.3201 05.03.2010-05:00:00 25.3352 05.03.2010-06:00:00 25.3453 05.03.2010-07:00:00 25.3653 05.03.2010-08:00:00 25.3854 05.03.2010-09:00:00 25.3955 05.03.2010-10:00:00 25.4105 05.03.2010-11:00:00 25.4356 05.03.2010-12:00:00 25.4407 05.03.2010-13:00:00 25.4356 05.03.2010-14:00:00 25.4557 05.03.2010-15:00:00 25.4557 05.03.2010-16:00:00 25.4507 05.03.2010-17:00:00 25.4457 05.03.2010-18:00:00 25.4407 05.03.2010-19:00:00 25.4356 05.03.2010-20:00:00 25.4356 05.03.2010-21:00:00 25.4306 05.03.2010-22:00:00 25.4306 05.03.2010-23:00:00 25.4306 05.04.2010-00:00:00 25.4256 05.04.2010-01:00:00 25.4306 05.04.2010-02:00:00 25.4356 05.04.2010-03:00:00 25.4306 05.04.2010-04:00:00 25.4206 05.04.2010-05:00:00 25.4206 05.04.2010-06:00:00 25.4156 05.04.2010-07:00:00 25.4105 05.04.2010-08:00:00 25.4105 05.04.2010-09:00:00 25.4156 05.04.2010-10:00:00 25.4055 05.04.2010-11:00:00 25.3904 05.04.2010-12:00:00 25.3804 05.04.2010-13:00:00 25.3704 05.04.2010-14:00:00 25.3553 05.04.2010-15:00:00 25.3503 05.04.2010-16:00:00 25.3352 05.04.2010-17:00:00 25.3201 05.04.2010-18:00:00 25.3151 05.04.2010-19:00:00 25.3151 05.04.2010-20:00:00 25.3151 05.04.2010-21:00:00 25.3001 05.04.2010-22:00:00 25.2950 05.04.2010-23:00:00 25.2900 05.05.2010-00:00:00 25.2900 05.05.2010-01:00:00 25.3001 05.05.2010-02:00:00 25.2950 05.05.2010-03:00:00 25.3101 05.05.2010-04:00:00 25.3001 05.05.2010-05:00:00 25.2800 05.05.2010-06:00:00 25.2599 05.05.2010-07:00:00 25.2498 05.05.2010-08:00:00 25.2549 05.05.2010-09:00:00 25.2498 05.05.2010-10:00:00 25.2448 05.05.2010-11:00:00 25.2348 05.05.2010-12:00:00 25.2097 05.05.2010-13:00:00 25.1846 05.05.2010-14:00:00 25.1695 05.05.2010-15:00:00 25.1594 05.05.2010-16:00:00 25.1544 05.05.2010-17:00:00 25.1444 05.05.2010-18:00:00 25.1193 05.05.2010-19:00:00 25.1042 05.05.2010-20:00:00 25.0841 05.05.2010-21:00:00 25.0741 05.05.2010-22:00:00 25.0640 05.05.2010-23:00:00 25.0540 05.06.2010-00:00:00 25.0389 05.06.2010-01:00:00 25.0188 05.06.2010-02:00:00 25.0088 05.06.2010-03:00:00 25.0038 05.06.2010-04:00:00 24.9837 05.06.2010-05:00:00 24.9636 05.06.2010-06:00:00 24.9535 05.06.2010-07:00:00 24.9435 05.06.2010-08:00:00 24.9134 05.06.2010-09:00:00 24.8933 05.06.2010-10:00:00 24.8782 05.06.2010-11:00:00 24.8581 05.06.2010-12:00:00 24.8481 05.06.2010-13:00:00 24.8481 05.06.2010-14:00:00 24.8431 05.06.2010-15:00:00 24.8380 05.06.2010-16:00:00 24.8280 05.06.2010-17:00:00 24.8230 05.06.2010-18:00:00 24.8280 05.06.2010-19:00:00 24.8029 05.06.2010-20:00:00 24.7878 05.06.2010-21:00:00 24.7778 05.06.2010-22:00:00 24.7527 05.06.2010-23:00:00 24.7326 05.07.2010-00:00:00 24.7326 05.07.2010-01:00:00 24.7276 05.07.2010-02:00:00 24.7175 05.07.2010-03:00:00 24.7125 05.07.2010-04:00:00 24.7025 05.07.2010-05:00:00 24.6874 05.07.2010-06:00:00 24.6723 05.07.2010-07:00:00 24.6673 05.07.2010-08:00:00 24.6573 05.07.2010-09:00:00 24.6422 05.07.2010-10:00:00 24.6422 05.07.2010-11:00:00 24.6573 05.07.2010-12:00:00 24.6773 05.07.2010-13:00:00 24.6824 05.07.2010-14:00:00 24.6824 05.07.2010-15:00:00 24.6824 05.07.2010-16:00:00 24.7125 05.07.2010-17:00:00 24.7477 05.07.2010-18:00:00 24.7376 05.07.2010-19:00:00 24.7376 05.07.2010-20:00:00 24.7376 05.07.2010-21:00:00 24.7477 05.07.2010-22:00:00 24.7477 05.07.2010-23:00:00 24.7326 05.08.2010-00:00:00 24.7276 05.08.2010-01:00:00 24.7225 05.08.2010-02:00:00 24.7225 05.08.2010-03:00:00 24.7175 05.08.2010-04:00:00 24.7125 05.08.2010-05:00:00 24.7075 05.08.2010-06:00:00 24.7025 05.08.2010-07:00:00 24.6924 05.08.2010-08:00:00 24.6924 05.08.2010-09:00:00 24.6874 05.08.2010-10:00:00 24.6824 05.08.2010-11:00:00 24.6773 05.08.2010-12:00:00 24.6824 05.08.2010-13:00:00 24.6974 05.08.2010-14:00:00 24.6974 05.08.2010-15:00:00 24.7025 05.08.2010-16:00:00 24.7075 05.08.2010-17:00:00 24.7075 05.08.2010-18:00:00 24.6974 05.08.2010-19:00:00 24.6924 05.08.2010-20:00:00 24.6974 05.08.2010-21:00:00 24.6924 05.08.2010-22:00:00 24.6924 05.08.2010-23:00:00 24.6924 05.09.2010-00:00:00 24.6773 05.09.2010-01:00:00 24.6673 05.09.2010-02:00:00 24.6573 05.09.2010-03:00:00 24.6522 05.09.2010-04:00:00 24.6472 05.09.2010-05:00:00 24.6422 05.09.2010-06:00:00 24.6322 05.09.2010-07:00:00 24.6121 05.09.2010-08:00:00 24.6020 05.09.2010-09:00:00 24.6121 05.09.2010-10:00:00 24.5920 05.09.2010-11:00:00 24.5769 05.09.2010-12:00:00 24.5669 05.09.2010-13:00:00 24.5568 05.09.2010-14:00:00 24.5468 05.09.2010-15:00:00 24.5317 05.09.2010-16:00:00 24.5518 05.09.2010-17:00:00 24.5618 05.09.2010-18:00:00 24.5669 05.09.2010-19:00:00 24.5719 05.09.2010-20:00:00 24.5518 05.09.2010-21:00:00 24.5418 05.09.2010-22:00:00 24.5217 05.09.2010-23:00:00 24.5217 05.10.2010-00:00:00 24.5066 05.10.2010-01:00:00 24.5066 05.10.2010-02:00:00 24.5066 05.10.2010-03:00:00 24.4915 05.10.2010-04:00:00 24.4614 05.10.2010-05:00:00 24.4263 05.10.2010-06:00:00 24.4162 05.10.2010-07:00:00 24.4162 05.10.2010-08:00:00 24.4011 05.10.2010-09:00:00 24.3961 05.10.2010-10:00:00 24.3911 05.10.2010-11:00:00 24.4313 05.10.2010-12:00:00 24.4413 05.10.2010-13:00:00 24.4363 05.10.2010-14:00:00 24.4313 05.10.2010-15:00:00 24.4263 05.10.2010-16:00:00 24.4212 05.10.2010-17:00:00 24.4062 05.10.2010-18:00:00 24.3961 05.10.2010-19:00:00 24.3911 05.10.2010-20:00:00 24.3811 05.10.2010-21:00:00 24.3710 05.10.2010-22:00:00 24.3559 05.10.2010-23:00:00 24.3459 05.11.2010-00:00:00 24.3459 05.11.2010-01:00:00 24.3409 05.11.2010-02:00:00 24.3359 05.11.2010-03:00:00 24.3208 05.11.2010-04:00:00 24.3108 05.11.2010-05:00:00 24.3007 05.11.2010-06:00:00 24.2957 05.11.2010-07:00:00 24.2856 05.11.2010-08:00:00 24.2756 05.11.2010-09:00:00 24.2605 05.11.2010-10:00:00 24.2555 05.11.2010-11:00:00 24.2505 05.11.2010-12:00:00 24.2354 05.11.2010-13:00:00 24.2204 05.11.2010-14:00:00 24.2254 05.11.2010-15:00:00 24.2204 05.11.2010-16:00:00 24.1952 05.11.2010-17:00:00 24.2053 05.11.2010-18:00:00 24.2053 05.11.2010-19:00:00 24.1902 05.11.2010-20:00:00 24.1752 05.11.2010-21:00:00 24.1802 05.11.2010-22:00:00 24.1752 05.11.2010-23:00:00 24.1852 05.12.2010-00:00:00 24.1802 05.12.2010-01:00:00 24.1802 05.12.2010-02:00:00 24.1752 05.12.2010-03:00:00 24.1601 05.12.2010-04:00:00 24.1501 05.12.2010-05:00:00 24.1350 05.12.2010-06:00:00 24.1249 05.12.2010-07:00:00 24.1249 05.12.2010-08:00:00 24.1099 05.12.2010-09:00:00 24.1049 05.12.2010-10:00:00 24.1049 05.12.2010-11:00:00 24.1099 05.12.2010-12:00:00 24.1049 05.12.2010-13:00:00 24.0898 05.12.2010-14:00:00 24.0898 05.12.2010-15:00:00 24.0647 05.12.2010-16:00:00 24.0597 05.12.2010-17:00:00 24.0597 05.12.2010-18:00:00 24.0446 05.12.2010-19:00:00 24.0396 05.12.2010-20:00:00 24.0346 05.12.2010-21:00:00 24.0496 05.12.2010-22:00:00 24.0446 05.12.2010-23:00:00 24.0396 05.13.2010-00:00:00 24.0195 05.13.2010-01:00:00 24.0145 05.13.2010-02:00:00 24.0094 05.13.2010-03:00:00 23.9944 05.13.2010-04:00:00 23.9793 05.13.2010-05:00:00 23.9592 05.13.2010-06:00:00 23.9492 05.13.2010-07:00:00 23.9291 05.13.2010-08:00:00 23.9040 05.13.2010-09:00:00 23.8939 05.13.2010-10:00:00 23.8939 05.13.2010-11:00:00 23.9090 05.13.2010-12:00:00 23.9190 05.13.2010-13:00:00 23.9090 05.13.2010-14:00:00 23.9190 05.13.2010-15:00:00 23.9241 05.13.2010-16:00:00 23.9190 05.13.2010-17:00:00 23.9040 05.13.2010-18:00:00 23.8839 05.13.2010-19:00:00 23.8789 05.13.2010-20:00:00 23.8738 05.13.2010-21:00:00 23.8588 05.13.2010-22:00:00 23.8487 05.13.2010-23:00:00 23.8487 05.14.2010-00:00:00 23.8437 05.14.2010-01:00:00 23.8387 05.14.2010-02:00:00 23.8337 05.14.2010-03:00:00 23.8337 05.14.2010-04:00:00 23.8236 05.14.2010-05:00:00 23.8086 05.14.2010-06:00:00 23.8086 05.14.2010-07:00:00 23.7935 05.14.2010-08:00:00 23.7483 05.14.2010-09:00:00 23.7433 05.14.2010-10:00:00 23.7282 05.14.2010-11:00:00 23.7232 05.14.2010-12:00:00 23.7232 05.14.2010-13:00:00 23.7182 05.14.2010-14:00:00 23.6931 05.14.2010-15:00:00 23.6981 05.14.2010-16:00:00 23.6880 05.14.2010-17:00:00 23.6880 05.14.2010-18:00:00 23.6880 05.14.2010-19:00:00 23.6931 05.14.2010-20:00:00 23.6880 05.14.2010-21:00:00 23.6931 05.14.2010-22:00:00 23.6680 05.14.2010-23:00:00 23.6529 05.15.2010-00:00:00 23.6579 05.15.2010-01:00:00 23.6479 05.15.2010-02:00:00 23.6428 05.15.2010-03:00:00 23.6378 05.15.2010-04:00:00 23.6278 05.15.2010-05:00:00 23.5926 05.15.2010-06:00:00 23.5826 05.15.2010-07:00:00 23.5826 05.15.2010-08:00:00 23.5776 05.15.2010-09:00:00 23.5525 05.15.2010-10:00:00 23.5273 05.15.2010-11:00:00 23.5173 05.15.2010-12:00:00 23.5022 05.15.2010-13:00:00 23.4972 05.15.2010-14:00:00 23.5123 05.15.2010-15:00:00 23.5173 05.15.2010-16:00:00 23.4821 05.15.2010-17:00:00 23.4570 05.15.2010-18:00:00 23.4370 05.15.2010-19:00:00 23.4219 05.15.2010-20:00:00 23.4169 05.15.2010-21:00:00 23.3968 05.15.2010-22:00:00 23.3867 05.15.2010-23:00:00 23.3717 05.16.2010-00:00:00 23.3516 05.16.2010-01:00:00 23.3315 05.16.2010-02:00:00 23.3265 05.16.2010-03:00:00 23.3315 05.16.2010-04:00:00 23.3315 05.16.2010-05:00:00 23.3214 05.16.2010-06:00:00 23.3164 05.16.2010-07:00:00 23.2913 05.16.2010-08:00:00 23.2662 05.16.2010-09:00:00 23.2612 05.16.2010-10:00:00 23.2411 05.16.2010-11:00:00 23.2260 05.16.2010-12:00:00 23.1909 05.16.2010-13:00:00 23.1909 05.16.2010-14:00:00 23.1607 05.16.2010-15:00:00 23.1407 05.16.2010-16:00:00 23.1356 05.16.2010-17:00:00 23.1356 05.16.2010-18:00:00 23.1156 05.16.2010-19:00:00 23.1055 05.16.2010-20:00:00 23.1105 05.16.2010-21:00:00 23.1005 05.16.2010-22:00:00 23.0955 05.16.2010-23:00:00 23.0854 05.17.2010-00:00:00 23.0754 05.17.2010-01:00:00 23.0653 05.17.2010-02:00:00 23.0653 05.17.2010-03:00:00 23.0603 05.17.2010-04:00:00 23.0603 05.17.2010-05:00:00 23.0503 05.17.2010-06:00:00 23.0503 05.17.2010-07:00:00 23.0402 05.17.2010-08:00:00 23.0402 05.17.2010-09:00:00 23.0452 05.17.2010-10:00:00 23.0352 05.17.2010-11:00:00 23.0252 05.17.2010-12:00:00 23.0252 05.17.2010-13:00:00 23.0101 05.17.2010-14:00:00 22.9900 05.17.2010-15:00:00 22.9950 05.17.2010-16:00:00 22.9900 05.17.2010-17:00:00 22.9850 05.17.2010-18:00:00 22.9699 05.17.2010-19:00:00 22.9800 05.17.2010-20:00:00 22.9749 05.17.2010-21:00:00 22.9699 05.17.2010-22:00:00 22.9649 05.17.2010-23:00:00 22.9649 05.18.2010-00:00:00 22.9599 05.18.2010-01:00:00 22.9599 05.18.2010-02:00:00 22.9599 05.18.2010-03:00:00 22.9649 05.18.2010-04:00:00 22.9448 05.18.2010-05:00:00 22.9398 05.18.2010-06:00:00 22.9448 05.18.2010-07:00:00 22.9498 05.18.2010-08:00:00 22.9649 05.18.2010-09:00:00 22.9800 05.18.2010-10:00:00 22.9749 05.18.2010-11:00:00 22.9649 05.18.2010-12:00:00 22.9549 05.18.2010-13:00:00 22.9398 05.18.2010-14:00:00 22.9046 05.18.2010-15:00:00 22.8896 05.18.2010-16:00:00 22.8946 05.18.2010-17:00:00 22.9197 05.18.2010-18:00:00 22.9599 05.18.2010-19:00:00 23.0000 05.18.2010-20:00:00 23.0302 05.18.2010-21:00:00 23.0302 05.18.2010-22:00:00 23.0201 05.18.2010-23:00:00 23.0051 05.19.2010-00:00:00 22.9850 05.19.2010-01:00:00 22.9850 05.19.2010-02:00:00 22.9749 05.19.2010-03:00:00 22.9549 05.19.2010-04:00:00 22.9348 05.19.2010-05:00:00 22.9348 05.19.2010-06:00:00 22.9348 05.19.2010-07:00:00 22.9247 05.19.2010-08:00:00 22.9097 05.19.2010-09:00:00 22.8996 05.19.2010-10:00:00 22.8896 05.19.2010-11:00:00 22.9297 05.19.2010-12:00:00 22.9699 05.19.2010-13:00:00 22.9950 05.19.2010-14:00:00 23.0352 05.19.2010-15:00:00 23.0854 05.19.2010-16:00:00 23.1356 05.19.2010-17:00:00 23.1356 05.19.2010-18:00:00 23.1356 05.19.2010-19:00:00 23.1457 05.19.2010-20:00:00 23.1457 05.19.2010-21:00:00 23.1407 05.19.2010-22:00:00 23.1407 05.19.2010-23:00:00 23.1306 05.20.2010-00:00:00 23.1055 05.20.2010-01:00:00 23.0955 05.20.2010-02:00:00 23.1005 05.20.2010-03:00:00 23.1005 05.20.2010-04:00:00 23.1005 05.20.2010-05:00:00 23.1407 05.20.2010-06:00:00 23.2361 05.20.2010-07:00:00 23.2712 05.20.2010-08:00:00 23.2913 05.20.2010-09:00:00 23.3164 05.20.2010-10:00:00 23.3616 05.20.2010-11:00:00 23.4570 05.20.2010-12:00:00 23.5123 05.20.2010-13:00:00 23.6629 05.20.2010-14:00:00 23.7634 05.20.2010-15:00:00 23.8236 05.20.2010-16:00:00 23.8487 05.20.2010-17:00:00 23.9843 05.20.2010-18:00:00 24.0245 05.20.2010-19:00:00 24.1199 05.20.2010-20:00:00 24.1952 05.20.2010-21:00:00 24.2555 05.20.2010-22:00:00 24.2656 05.20.2010-23:00:00 24.2756 05.21.2010-00:00:00 24.2756 05.21.2010-01:00:00 24.2856 05.21.2010-02:00:00 24.2756 05.21.2010-03:00:00 24.2706 05.21.2010-04:00:00 24.2957 05.21.2010-05:00:00 24.2806 05.21.2010-06:00:00 24.2756 05.21.2010-07:00:00 24.2756 05.21.2010-08:00:00 24.2907 05.21.2010-09:00:00 24.2907 05.21.2010-10:00:00 24.2907 05.21.2010-11:00:00 24.2856 05.21.2010-12:00:00 24.2806 05.21.2010-13:00:00 24.3007 05.21.2010-14:00:00 24.3057 05.21.2010-15:00:00 24.3208 05.21.2010-16:00:00 24.4413 05.21.2010-17:00:00 24.5217 05.21.2010-18:00:00 24.5518 05.21.2010-19:00:00 24.5618 05.21.2010-20:00:00 24.5769 05.21.2010-21:00:00 24.5719 05.21.2010-22:00:00 24.5669 05.21.2010-23:00:00 24.5618 05.22.2010-00:00:00 24.5819 05.22.2010-01:00:00 24.6874 05.22.2010-02:00:00 24.7577 05.22.2010-03:00:00 24.7928 05.22.2010-04:00:00 24.8079 05.22.2010-05:00:00 24.8029 05.22.2010-06:00:00 24.8029 05.22.2010-07:00:00 24.8029 05.22.2010-08:00:00 24.8079 05.22.2010-09:00:00 24.8280 05.22.2010-10:00:00 24.8481 05.22.2010-11:00:00 24.8380 05.22.2010-12:00:00 24.8632 05.22.2010-13:00:00 24.8632 05.22.2010-14:00:00 24.8581 05.22.2010-15:00:00 24.8682 05.22.2010-16:00:00 24.8832 05.22.2010-17:00:00 24.8933 05.22.2010-18:00:00 24.8883 05.22.2010-19:00:00 24.8782 05.22.2010-20:00:00 24.8732 05.22.2010-21:00:00 24.8732 05.22.2010-22:00:00 24.8632 05.22.2010-23:00:00 24.8682 05.23.2010-00:00:00 24.8682 05.23.2010-01:00:00 24.8632 05.23.2010-02:00:00 24.8581 05.23.2010-03:00:00 24.8230 05.23.2010-04:00:00 24.8180 05.23.2010-05:00:00 24.8029 05.23.2010-06:00:00 24.8029 05.23.2010-07:00:00 24.7979 05.23.2010-08:00:00 24.7979 05.23.2010-09:00:00 24.7928 05.23.2010-10:00:00 24.7778 05.23.2010-11:00:00 24.7828 05.23.2010-12:00:00 24.7778 05.23.2010-13:00:00 24.7728 05.23.2010-14:00:00 24.7677 05.23.2010-15:00:00 24.7577 05.23.2010-16:00:00 24.7577 05.23.2010-17:00:00 24.7527 05.23.2010-18:00:00 24.7577 05.23.2010-19:00:00 24.7627 05.23.2010-20:00:00 24.7778 05.23.2010-21:00:00 24.7828 05.23.2010-22:00:00 24.7728 05.23.2010-23:00:00 24.7627 05.24.2010-00:00:00 24.7527 05.24.2010-01:00:00 24.7527 05.24.2010-02:00:00 24.7527 05.24.2010-03:00:00 24.7276 05.24.2010-04:00:00 24.7225 05.24.2010-05:00:00 24.6974 05.24.2010-06:00:00 24.6824 05.24.2010-07:00:00 24.6824 05.24.2010-08:00:00 24.6573 05.24.2010-09:00:00 24.6472 05.24.2010-10:00:00 24.6221 05.24.2010-11:00:00 24.6020 05.24.2010-12:00:00 24.5970 05.24.2010-13:00:00 24.5819 05.24.2010-14:00:00 24.5769 05.24.2010-15:00:00 24.5468 05.24.2010-16:00:00 24.5367 05.24.2010-17:00:00 24.5166 05.24.2010-18:00:00 24.5166 05.24.2010-19:00:00 24.4966 05.24.2010-20:00:00 24.4915 05.24.2010-21:00:00 24.4765 05.24.2010-22:00:00 24.4715 05.24.2010-23:00:00 24.4715 05.25.2010-00:00:00 24.4664 05.25.2010-01:00:00 24.4514 05.25.2010-02:00:00 24.4212 05.25.2010-03:00:00 24.4112 05.25.2010-04:00:00 24.4062 05.25.2010-05:00:00 24.4011 05.25.2010-06:00:00 24.4162 05.25.2010-07:00:00 24.4162 05.25.2010-08:00:00 24.4212 05.25.2010-09:00:00 24.4765 05.25.2010-10:00:00 24.5116 05.25.2010-11:00:00 24.5166 05.25.2010-12:00:00 24.5166 05.25.2010-13:00:00 24.5016 05.25.2010-14:00:00 24.5066 05.25.2010-15:00:00 24.5116 05.25.2010-16:00:00 24.5066 05.25.2010-17:00:00 24.5468 05.25.2010-18:00:00 24.6171 05.25.2010-19:00:00 24.6472 05.25.2010-20:00:00 24.7125 05.25.2010-21:00:00 24.7778 05.25.2010-22:00:00 24.8079 05.25.2010-23:00:00 24.8029 05.26.2010-00:00:00 24.8180 05.26.2010-01:00:00 24.8180 05.26.2010-02:00:00 24.8129 05.26.2010-03:00:00 24.8280 05.26.2010-04:00:00 24.8531 05.26.2010-05:00:00 24.8933 05.26.2010-06:00:00 24.9636 05.26.2010-07:00:00 25.0690 05.26.2010-08:00:00 25.1394 05.26.2010-09:00:00 25.1896 05.26.2010-10:00:00 25.2247 05.26.2010-11:00:00 25.2398 05.26.2010-12:00:00 25.2699 05.26.2010-13:00:00 25.2900 05.26.2010-14:00:00 25.2950 05.26.2010-15:00:00 25.3001 05.26.2010-16:00:00 25.3101 05.26.2010-17:00:00 25.3252 05.26.2010-18:00:00 25.3352 05.26.2010-19:00:00 25.3352 05.26.2010-20:00:00 25.3252 05.26.2010-21:00:00 25.3201 05.26.2010-22:00:00 25.3151 05.26.2010-23:00:00 25.3101 05.27.2010-00:00:00 25.3151 05.27.2010-01:00:00 25.3201 05.27.2010-02:00:00 25.3201 05.27.2010-03:00:00 25.3101 05.27.2010-04:00:00 25.3051 05.27.2010-05:00:00 25.3001 05.27.2010-06:00:00 25.2950 05.27.2010-07:00:00 25.2800 05.27.2010-08:00:00 25.2800 05.27.2010-09:00:00 25.2800 05.27.2010-10:00:00 25.2800 05.27.2010-11:00:00 25.2749 05.27.2010-12:00:00 25.2649 05.27.2010-13:00:00 25.2699 05.27.2010-14:00:00 25.2699 05.27.2010-15:00:00 25.2699 05.27.2010-16:00:00 25.2599 05.27.2010-17:00:00 25.2599 05.27.2010-18:00:00 25.2549 05.27.2010-19:00:00 25.2498 05.27.2010-20:00:00 25.2448 05.27.2010-21:00:00 25.2398 05.27.2010-22:00:00 25.2398 05.27.2010-23:00:00 25.2398 05.28.2010-00:00:00 25.2247 05.28.2010-01:00:00 25.2147 05.28.2010-02:00:00 25.2046 05.28.2010-03:00:00 25.2046 05.28.2010-04:00:00 25.1996 05.28.2010-05:00:00 25.1846 05.28.2010-06:00:00 25.1745 05.28.2010-07:00:00 25.1695 05.28.2010-08:00:00 25.1594 05.28.2010-09:00:00 25.1544 05.28.2010-10:00:00 25.1394 05.28.2010-11:00:00 25.1243 05.28.2010-12:00:00 25.1142 05.28.2010-13:00:00 25.0942 05.28.2010-14:00:00 25.0891 05.28.2010-15:00:00 25.0791 05.28.2010-16:00:00 25.0640 05.28.2010-17:00:00 25.0640 05.28.2010-18:00:00 25.0690 05.28.2010-19:00:00 25.1193 05.28.2010-20:00:00 25.1795 05.28.2010-21:00:00 25.2348 05.28.2010-22:00:00 25.2950 05.28.2010-23:00:00 25.3904 05.29.2010-00:00:00 25.4156 05.29.2010-01:00:00 25.4306 05.29.2010-02:00:00 25.4306 05.29.2010-03:00:00 25.4457 05.29.2010-04:00:00 25.4457 05.29.2010-05:00:00 25.4557 05.29.2010-06:00:00 25.4758 05.29.2010-07:00:00 25.4859 05.29.2010-08:00:00 25.4959 05.29.2010-09:00:00 25.5110 05.29.2010-10:00:00 25.5260 05.29.2010-11:00:00 25.5361 05.29.2010-12:00:00 25.5361 05.29.2010-13:00:00 25.5311 05.29.2010-14:00:00 25.5361 05.29.2010-15:00:00 25.5461 05.29.2010-16:00:00 25.5712 05.29.2010-17:00:00 25.5763 05.29.2010-18:00:00 25.5863 05.29.2010-19:00:00 25.5813 05.29.2010-20:00:00 25.5813 05.29.2010-21:00:00 25.5813 05.29.2010-22:00:00 25.5813 05.29.2010-23:00:00 25.5763 05.30.2010-00:00:00 25.5511 05.30.2010-01:00:00 25.5461 05.30.2010-02:00:00 25.5461 05.30.2010-03:00:00 25.5411 05.30.2010-04:00:00 25.5361 05.30.2010-05:00:00 25.5160 05.30.2010-06:00:00 25.5060 05.30.2010-07:00:00 25.5060 05.30.2010-08:00:00 25.5009 05.30.2010-09:00:00 25.5060 05.30.2010-10:00:00 25.5009 05.30.2010-11:00:00 25.5060 05.30.2010-12:00:00 25.5110 05.30.2010-13:00:00 25.5160 05.30.2010-14:00:00 25.5160 05.30.2010-15:00:00 25.5612 05.30.2010-16:00:00 25.5712 05.30.2010-17:00:00 25.5662 05.30.2010-18:00:00 25.5813 05.30.2010-19:00:00 25.5813 05.30.2010-20:00:00 25.5813 05.30.2010-21:00:00 25.5813 05.30.2010-22:00:00 25.5813 05.30.2010-23:00:00 25.5863 05.31.2010-00:00:00 25.5963 05.31.2010-01:00:00 25.6064 05.31.2010-02:00:00 25.6215 05.31.2010-03:00:00 25.6767 05.31.2010-04:00:00 25.7420 05.31.2010-05:00:00 25.8525 05.31.2010-06:00:00 25.9027 05.31.2010-07:00:00 25.9629 05.31.2010-08:00:00 25.9830 05.31.2010-09:00:00 25.9830 05.31.2010-10:00:00 25.9830 05.31.2010-11:00:00 25.9880 05.31.2010-12:00:00 26.0081 05.31.2010-13:00:00 26.0182 05.31.2010-14:00:00 26.0282 05.31.2010-15:00:00 26.0282 05.31.2010-16:00:00 26.0282 05.31.2010-17:00:00 26.0433 05.31.2010-18:00:00 26.0533 05.31.2010-19:00:00 26.0533 05.31.2010-20:00:00 26.0483 05.31.2010-21:00:00 26.0483 05.31.2010-22:00:00 26.0383 05.31.2010-23:00:00 26.0383 06.01.2010-00:00:00 26.0332 06.01.2010-01:00:00 26.0182 06.01.2010-02:00:00 26.0182 06.01.2010-03:00:00 26.0182 06.01.2010-04:00:00 26.0132 06.01.2010-05:00:00 26.0081 06.01.2010-06:00:00 25.9981 06.01.2010-07:00:00 25.9981 06.01.2010-08:00:00 25.9931 06.01.2010-09:00:00 25.9830 06.01.2010-10:00:00 25.9780 06.01.2010-11:00:00 25.9680 06.01.2010-12:00:00 25.9680 06.01.2010-13:00:00 25.9680 06.01.2010-14:00:00 25.9680 06.01.2010-15:00:00 25.9730 06.01.2010-16:00:00 25.9629 06.01.2010-17:00:00 25.9579 06.01.2010-18:00:00 25.9529 06.01.2010-19:00:00 25.9429 06.01.2010-20:00:00 25.9378 06.01.2010-21:00:00 25.9378 06.01.2010-22:00:00 25.9177 06.01.2010-23:00:00 25.8926 06.02.2010-00:00:00 25.8876 06.02.2010-01:00:00 25.8926 06.02.2010-02:00:00 25.9278 06.02.2010-03:00:00 25.9981 06.02.2010-04:00:00 26.1939 06.02.2010-05:00:00 26.3546 06.02.2010-06:00:00 26.4752 06.02.2010-07:00:00 26.6258 06.02.2010-08:00:00 26.7614 06.02.2010-09:00:00 26.8618 06.02.2010-10:00:00 26.9372 06.02.2010-11:00:00 27.0728 06.02.2010-12:00:00 27.1230 06.02.2010-13:00:00 27.1732 06.02.2010-14:00:00 27.2284 06.02.2010-15:00:00 27.2636 06.02.2010-16:00:00 27.2736 06.02.2010-17:00:00 27.2787 06.02.2010-18:00:00 27.3038 06.02.2010-19:00:00 27.3439 06.02.2010-20:00:00 27.3891 06.02.2010-21:00:00 27.3942 06.02.2010-22:00:00 27.3942 06.02.2010-23:00:00 27.4042 06.03.2010-00:00:00 27.4143 06.03.2010-01:00:00 27.3992 06.03.2010-02:00:00 27.3841 06.03.2010-03:00:00 27.3590 06.03.2010-04:00:00 27.3540 06.03.2010-05:00:00 27.3389 06.03.2010-06:00:00 27.3289 06.03.2010-07:00:00 27.3289 06.03.2010-08:00:00 27.3289 06.03.2010-09:00:00 27.3289 06.03.2010-10:00:00 27.3239 06.03.2010-11:00:00 27.3239 06.03.2010-12:00:00 27.3239 06.03.2010-13:00:00 27.3088 06.03.2010-14:00:00 27.3088 06.03.2010-15:00:00 27.3038 06.03.2010-16:00:00 27.2987 06.03.2010-17:00:00 27.2887 06.03.2010-18:00:00 27.2887 06.03.2010-19:00:00 27.2736 06.03.2010-20:00:00 27.2736 06.03.2010-21:00:00 27.2787 06.03.2010-22:00:00 27.2636 06.03.2010-23:00:00 27.2485 06.04.2010-00:00:00 27.2536 06.04.2010-01:00:00 27.2485 06.04.2010-02:00:00 27.2536 06.04.2010-03:00:00 27.2435 06.04.2010-04:00:00 27.2435 06.04.2010-05:00:00 27.2636 06.04.2010-06:00:00 27.2686 06.04.2010-07:00:00 27.2686 06.04.2010-08:00:00 27.3088 06.04.2010-09:00:00 27.3289 06.04.2010-10:00:00 27.3389 06.04.2010-11:00:00 27.3389 06.04.2010-12:00:00 27.3339 06.04.2010-13:00:00 27.3339 06.04.2010-14:00:00 27.3339 06.04.2010-15:00:00 27.3339 06.04.2010-16:00:00 27.3289 06.04.2010-17:00:00 27.3188 06.04.2010-18:00:00 27.3138 06.04.2010-19:00:00 27.3138 06.04.2010-20:00:00 27.3038 06.04.2010-21:00:00 27.2987 06.04.2010-22:00:00 27.2787 06.04.2010-23:00:00 27.2686 06.05.2010-00:00:00 27.2686 06.05.2010-01:00:00 27.2636 06.05.2010-02:00:00 27.2284 06.05.2010-03:00:00 27.2184 06.05.2010-04:00:00 27.1983 06.05.2010-05:00:00 27.1933 06.05.2010-06:00:00 27.1832 06.05.2010-07:00:00 27.1682 06.05.2010-08:00:00 27.1682 06.05.2010-09:00:00 27.1632 06.05.2010-10:00:00 27.1431 06.05.2010-11:00:00 27.1330 06.05.2010-12:00:00 27.1079 06.05.2010-13:00:00 27.0929 06.05.2010-14:00:00 27.0929 06.05.2010-15:00:00 27.0828 06.05.2010-16:00:00 27.0627 06.05.2010-17:00:00 27.0477 06.05.2010-18:00:00 27.0376 06.05.2010-19:00:00 27.0276 06.05.2010-20:00:00 27.0276 06.05.2010-21:00:00 27.0125 06.05.2010-22:00:00 27.0025 06.05.2010-23:00:00 26.9824 06.06.2010-00:00:00 26.9824 06.06.2010-01:00:00 26.9723 06.06.2010-02:00:00 27.0175 06.06.2010-03:00:00 27.0276 06.06.2010-04:00:00 27.0175 06.06.2010-05:00:00 27.0075 06.06.2010-06:00:00 27.0025 06.06.2010-07:00:00 27.0025 06.06.2010-08:00:00 27.0376 06.06.2010-09:00:00 27.1029 06.06.2010-10:00:00 27.1682 06.06.2010-11:00:00 27.2033 06.06.2010-12:00:00 27.2184 06.06.2010-13:00:00 27.2284 06.06.2010-14:00:00 27.2234 06.06.2010-15:00:00 27.2184 06.06.2010-16:00:00 27.2134 06.06.2010-17:00:00 27.2134 06.06.2010-18:00:00 27.2184 06.06.2010-19:00:00 27.2435 06.06.2010-20:00:00 27.2284 06.06.2010-21:00:00 27.2234 06.06.2010-22:00:00 27.2033 06.06.2010-23:00:00 27.1933 06.07.2010-00:00:00 27.1933 06.07.2010-01:00:00 27.1782 06.07.2010-02:00:00 27.1732 06.07.2010-03:00:00 27.1481 06.07.2010-04:00:00 27.1330 06.07.2010-05:00:00 27.1129 06.07.2010-06:00:00 27.1079 06.07.2010-07:00:00 27.0979 06.07.2010-08:00:00 27.0979 06.07.2010-09:00:00 27.0878 06.07.2010-10:00:00 27.0677 06.07.2010-11:00:00 27.0577 06.07.2010-12:00:00 27.0426 06.07.2010-13:00:00 27.0426 06.07.2010-14:00:00 27.0426 06.07.2010-15:00:00 27.0175 06.07.2010-16:00:00 27.0125 06.07.2010-17:00:00 26.9974 06.07.2010-18:00:00 26.9723 06.07.2010-19:00:00 26.9623 06.07.2010-20:00:00 26.9522 06.07.2010-21:00:00 26.9472 06.07.2010-22:00:00 26.9322 06.07.2010-23:00:00 26.9322 06.08.2010-00:00:00 26.9271 06.08.2010-01:00:00 26.9121 06.08.2010-02:00:00 26.9070 06.08.2010-03:00:00 26.8970 06.08.2010-04:00:00 26.8970 06.08.2010-05:00:00 26.8870 06.08.2010-06:00:00 26.8669 06.08.2010-07:00:00 26.8568 06.08.2010-08:00:00 26.8518 06.08.2010-09:00:00 26.8468 06.08.2010-10:00:00 26.8317 06.08.2010-11:00:00 26.8217 06.08.2010-12:00:00 26.8066 06.08.2010-13:00:00 26.7966 06.08.2010-14:00:00 26.7915 06.08.2010-15:00:00 26.7915 06.08.2010-16:00:00 26.7815 06.08.2010-17:00:00 26.7664 06.08.2010-18:00:00 26.7514 06.08.2010-19:00:00 26.7363 06.08.2010-20:00:00 26.7162 06.08.2010-21:00:00 26.7062 06.08.2010-22:00:00 26.6911 06.08.2010-23:00:00 26.6710 06.09.2010-00:00:00 26.6961 06.09.2010-01:00:00 26.7413 06.09.2010-02:00:00 26.8618 06.09.2010-03:00:00 26.9271 06.09.2010-04:00:00 26.9774 06.09.2010-05:00:00 27.0376 06.09.2010-06:00:00 27.1581 06.09.2010-07:00:00 27.2736 06.09.2010-08:00:00 27.3490 06.09.2010-09:00:00 27.3691 06.09.2010-10:00:00 27.3741 06.09.2010-11:00:00 27.3992 06.09.2010-12:00:00 27.4143 06.09.2010-13:00:00 27.4243 06.09.2010-14:00:00 27.4293 06.09.2010-15:00:00 27.4343 06.09.2010-16:00:00 27.4243 06.09.2010-17:00:00 27.4293 06.09.2010-18:00:00 27.4293 06.09.2010-19:00:00 27.4494 06.09.2010-20:00:00 27.4645 06.09.2010-21:00:00 27.4846 06.09.2010-22:00:00 27.5298 06.09.2010-23:00:00 27.5498 06.10.2010-00:00:00 27.5800 06.10.2010-01:00:00 27.5900 06.10.2010-02:00:00 27.6001 06.10.2010-03:00:00 27.6051 06.10.2010-04:00:00 27.6151 06.10.2010-05:00:00 27.6151 06.10.2010-06:00:00 27.6151 06.10.2010-07:00:00 27.6151 06.10.2010-08:00:00 27.6252 06.10.2010-09:00:00 27.6905 06.10.2010-10:00:00 27.6955 06.10.2010-11:00:00 27.7005 06.10.2010-12:00:00 27.7156 06.10.2010-13:00:00 27.7105 06.10.2010-14:00:00 27.7156 06.10.2010-15:00:00 27.7256 06.10.2010-16:00:00 27.7507 06.10.2010-17:00:00 27.7557 06.10.2010-18:00:00 27.7658 06.10.2010-19:00:00 27.7658 06.10.2010-20:00:00 27.7658 06.10.2010-21:00:00 27.7808 06.10.2010-22:00:00 27.7808 06.10.2010-23:00:00 27.7808 06.11.2010-00:00:00 27.7808 06.11.2010-01:00:00 27.7859 06.11.2010-02:00:00 27.8060 06.11.2010-03:00:00 27.8009 06.11.2010-04:00:00 27.7909 06.11.2010-05:00:00 27.7959 06.11.2010-06:00:00 27.7909 06.11.2010-07:00:00 27.7859 06.11.2010-08:00:00 27.7909 06.11.2010-09:00:00 27.7808 06.11.2010-10:00:00 27.7708 06.11.2010-11:00:00 27.7658 06.11.2010-12:00:00 27.7557 06.11.2010-13:00:00 27.7507 06.11.2010-14:00:00 27.7457 06.11.2010-15:00:00 27.7357 06.11.2010-16:00:00 27.7306 06.11.2010-17:00:00 27.7206 06.11.2010-18:00:00 27.7156 06.11.2010-19:00:00 27.7055 06.11.2010-20:00:00 27.6955 06.11.2010-21:00:00 27.6955 06.11.2010-22:00:00 27.6955 06.11.2010-23:00:00 27.6905 06.12.2010-00:00:00 27.6704 06.12.2010-01:00:00 27.6352 06.12.2010-02:00:00 27.6302 06.12.2010-03:00:00 27.6151 06.12.2010-04:00:00 27.6051 06.12.2010-05:00:00 27.5950 06.12.2010-06:00:00 27.5699 06.12.2010-07:00:00 27.5549 06.12.2010-08:00:00 27.5298 06.12.2010-09:00:00 27.5097 06.12.2010-10:00:00 27.4795 06.12.2010-11:00:00 27.4695 06.12.2010-12:00:00 27.4544 06.12.2010-13:00:00 27.4343 06.12.2010-14:00:00 27.4243 06.12.2010-15:00:00 27.4193 06.12.2010-16:00:00 27.4042 06.12.2010-17:00:00 27.3992 06.12.2010-18:00:00 27.3891 06.12.2010-19:00:00 27.3741 06.12.2010-20:00:00 27.3490 06.12.2010-21:00:00 27.3339 06.12.2010-22:00:00 27.3289 06.12.2010-23:00:00 27.3239 06.13.2010-00:00:00 27.3138 06.13.2010-01:00:00 27.2987 06.13.2010-02:00:00 27.2837 06.13.2010-03:00:00 27.2736 06.13.2010-04:00:00 27.2586 06.13.2010-05:00:00 27.2335 06.13.2010-06:00:00 27.2284 06.13.2010-07:00:00 27.2184 06.13.2010-08:00:00 27.1933 06.13.2010-09:00:00 27.1933 06.13.2010-10:00:00 27.1732 06.13.2010-11:00:00 27.1581 06.13.2010-12:00:00 27.1431 06.13.2010-13:00:00 27.1381 06.13.2010-14:00:00 27.1129 06.13.2010-15:00:00 27.1079 06.13.2010-16:00:00 27.0929 06.13.2010-17:00:00 27.0778 06.13.2010-18:00:00 27.0677 06.13.2010-19:00:00 27.0527 06.13.2010-20:00:00 27.0426 06.13.2010-21:00:00 27.0326 06.13.2010-22:00:00 27.0326 06.13.2010-23:00:00 27.0225 06.14.2010-00:00:00 27.0175 06.14.2010-01:00:00 27.0125 06.14.2010-02:00:00 26.9924 06.14.2010-03:00:00 26.9623 06.14.2010-04:00:00 26.9623 06.14.2010-05:00:00 26.9522 06.14.2010-06:00:00 26.9472 06.14.2010-07:00:00 26.9472 06.14.2010-08:00:00 26.9422 06.14.2010-09:00:00 26.9171 06.14.2010-10:00:00 26.9020 06.14.2010-11:00:00 26.8769 06.14.2010-12:00:00 26.8518 06.14.2010-13:00:00 26.8317 06.14.2010-14:00:00 26.8217 06.14.2010-15:00:00 26.7865 06.14.2010-16:00:00 26.7664 06.14.2010-17:00:00 26.7463 06.14.2010-18:00:00 26.7413 06.14.2010-19:00:00 26.7313 06.14.2010-20:00:00 26.7263 06.14.2010-21:00:00 26.7263 06.14.2010-22:00:00 26.7011 06.14.2010-23:00:00 26.6861 06.15.2010-00:00:00 26.6811 06.15.2010-01:00:00 26.6660 06.15.2010-02:00:00 26.6610 06.15.2010-03:00:00 26.6409 06.15.2010-04:00:00 26.6308 06.15.2010-05:00:00 26.6007 06.15.2010-06:00:00 26.5907 06.15.2010-07:00:00 26.5856 06.15.2010-08:00:00 26.5656 06.15.2010-09:00:00 26.5405 06.15.2010-10:00:00 26.5103 06.15.2010-11:00:00 26.5003 06.15.2010-12:00:00 26.4902 06.15.2010-13:00:00 26.5254 06.15.2010-14:00:00 26.5254 06.15.2010-15:00:00 26.5003 06.15.2010-16:00:00 26.4902 06.15.2010-17:00:00 26.4701 06.15.2010-18:00:00 26.4350 06.15.2010-19:00:00 26.4049 06.15.2010-20:00:00 26.3898 06.15.2010-21:00:00 26.3848 06.15.2010-22:00:00 26.3747 06.15.2010-23:00:00 26.3747 06.16.2010-00:00:00 26.3597 06.16.2010-01:00:00 26.3346 06.16.2010-02:00:00 26.3094 06.16.2010-03:00:00 26.3044 06.16.2010-04:00:00 26.2843 06.16.2010-05:00:00 26.2743 06.16.2010-06:00:00 26.2592 06.16.2010-07:00:00 26.2542 06.16.2010-08:00:00 26.2391 06.16.2010-09:00:00 26.2191 06.16.2010-10:00:00 26.1939 06.16.2010-11:00:00 26.1889 06.16.2010-12:00:00 26.1688 06.16.2010-13:00:00 26.1538 06.16.2010-14:00:00 26.1287 06.16.2010-15:00:00 26.1035 06.16.2010-16:00:00 26.0835 06.16.2010-17:00:00 26.0433 06.16.2010-18:00:00 26.0282 06.16.2010-19:00:00 25.9981 06.16.2010-20:00:00 25.9830 06.16.2010-21:00:00 25.9629 06.16.2010-22:00:00 25.9479 06.16.2010-23:00:00 25.9328 06.17.2010-00:00:00 25.9278 06.17.2010-01:00:00 25.9177 06.17.2010-02:00:00 25.8926 06.17.2010-03:00:00 25.8575 06.17.2010-04:00:00 25.8223 06.17.2010-05:00:00 25.8123 06.17.2010-06:00:00 25.8022 06.17.2010-07:00:00 25.7721 06.17.2010-08:00:00 25.7470 06.17.2010-09:00:00 25.7269 06.17.2010-10:00:00 25.7068 06.17.2010-11:00:00 25.7068 06.17.2010-12:00:00 25.6918 06.17.2010-13:00:00 25.6717 06.17.2010-14:00:00 25.6616 06.17.2010-15:00:00 25.6566 06.17.2010-16:00:00 25.6315 06.17.2010-17:00:00 25.6114 06.17.2010-18:00:00 25.5813 06.17.2010-19:00:00 25.5813 06.17.2010-20:00:00 25.5662 06.17.2010-21:00:00 25.5461 06.17.2010-22:00:00 25.4959 06.17.2010-23:00:00 25.4808 06.18.2010-00:00:00 25.4557 06.18.2010-01:00:00 25.4557 06.18.2010-02:00:00 25.4407 06.18.2010-03:00:00 25.4105 06.18.2010-04:00:00 25.4055 06.18.2010-05:00:00 25.4005 06.18.2010-06:00:00 25.3804 06.18.2010-07:00:00 25.3503 06.18.2010-08:00:00 25.3402 06.18.2010-09:00:00 25.3051 06.18.2010-10:00:00 25.2900 06.18.2010-11:00:00 25.2649 06.18.2010-12:00:00 25.2549 06.18.2010-13:00:00 25.2247 06.18.2010-14:00:00 25.2097 06.18.2010-15:00:00 25.1996 06.18.2010-16:00:00 25.1745 06.18.2010-17:00:00 25.1494 06.18.2010-18:00:00 25.1343 06.18.2010-19:00:00 25.1243 06.18.2010-20:00:00 25.1092 06.18.2010-21:00:00 25.0942 06.18.2010-22:00:00 25.0590 06.18.2010-23:00:00 25.0540 06.19.2010-00:00:00 25.0439 06.19.2010-01:00:00 25.0289 06.19.2010-02:00:00 25.0289 06.19.2010-03:00:00 24.9987 06.19.2010-04:00:00 24.9887 06.19.2010-05:00:00 24.9937 06.19.2010-06:00:00 24.9837 06.19.2010-07:00:00 24.9987 06.19.2010-08:00:00 24.9987 06.19.2010-09:00:00 25.0138 06.19.2010-10:00:00 25.0339 06.19.2010-11:00:00 25.0339 06.19.2010-12:00:00 25.0289 06.19.2010-13:00:00 25.0289 06.19.2010-14:00:00 25.0188 06.19.2010-15:00:00 25.0088 06.19.2010-16:00:00 24.9937 06.19.2010-17:00:00 24.9887 06.19.2010-18:00:00 24.9837 06.19.2010-19:00:00 24.9837 06.19.2010-20:00:00 25.0188 06.19.2010-21:00:00 25.2247 06.19.2010-22:00:00 25.5361 06.19.2010-23:00:00 25.6215 06.20.2010-00:00:00 25.6667 06.20.2010-01:00:00 25.6918 06.20.2010-02:00:00 25.7269 06.20.2010-03:00:00 25.7319 06.20.2010-04:00:00 25.7470 06.20.2010-05:00:00 25.7721 06.20.2010-06:00:00 25.8022 06.20.2010-07:00:00 25.8073 06.20.2010-08:00:00 25.9127 06.20.2010-09:00:00 26.0835 06.20.2010-10:00:00 26.1337 06.20.2010-11:00:00 26.1387 06.20.2010-12:00:00 26.1136 06.20.2010-13:00:00 26.1136 06.20.2010-14:00:00 26.1186 06.20.2010-15:00:00 26.1086 06.20.2010-16:00:00 26.0935 06.20.2010-17:00:00 26.0935 06.20.2010-18:00:00 26.0835 06.20.2010-19:00:00 26.0784 06.20.2010-20:00:00 26.0684 06.20.2010-21:00:00 26.0584 06.20.2010-22:00:00 26.0533 06.20.2010-23:00:00 26.0533 06.21.2010-00:00:00 26.0533 06.21.2010-01:00:00 26.0433 06.21.2010-02:00:00 26.0433 06.21.2010-03:00:00 26.0383 06.21.2010-04:00:00 26.0132 06.21.2010-05:00:00 25.9981 06.21.2010-06:00:00 25.9780 06.21.2010-07:00:00 25.9579 06.21.2010-08:00:00 25.9529 06.21.2010-09:00:00 25.9429 06.21.2010-10:00:00 25.9328 06.21.2010-11:00:00 25.9228 06.21.2010-12:00:00 25.9278 06.21.2010-13:00:00 25.9177 06.21.2010-14:00:00 25.9027 06.21.2010-15:00:00 25.8926 06.21.2010-16:00:00 25.8776 06.21.2010-17:00:00 25.8725 06.21.2010-18:00:00 25.8725 06.21.2010-19:00:00 25.8725 06.21.2010-20:00:00 25.8575 06.21.2010-21:00:00 25.8525 06.21.2010-22:00:00 25.8374 06.21.2010-23:00:00 25.8223 06.22.2010-00:00:00 25.8022 06.22.2010-01:00:00 25.8022 06.22.2010-02:00:00 25.7922 06.22.2010-03:00:00 25.7721 06.22.2010-04:00:00 25.7671 06.22.2010-05:00:00 25.7470 06.22.2010-06:00:00 25.7370 06.22.2010-07:00:00 25.7219 06.22.2010-08:00:00 25.7118 06.22.2010-09:00:00 25.7068 06.22.2010-10:00:00 25.7018 06.22.2010-11:00:00 25.6918 06.22.2010-12:00:00 25.6717 06.22.2010-13:00:00 25.6566 06.22.2010-14:00:00 25.6365 06.22.2010-15:00:00 25.6315 06.22.2010-16:00:00 25.5913 06.22.2010-17:00:00 25.5863 06.22.2010-18:00:00 25.5763 06.22.2010-19:00:00 25.5612 06.22.2010-20:00:00 25.5461 06.22.2010-21:00:00 25.5461 06.22.2010-22:00:00 25.5361 06.22.2010-23:00:00 25.5361 06.23.2010-00:00:00 25.5311 06.23.2010-01:00:00 25.5060 06.23.2010-02:00:00 25.4959 06.23.2010-03:00:00 25.4808 06.23.2010-04:00:00 25.4758 06.23.2010-05:00:00 25.4758 06.23.2010-06:00:00 25.4608 06.23.2010-07:00:00 25.4407 06.23.2010-08:00:00 25.4356 06.23.2010-09:00:00 25.4105 06.23.2010-10:00:00 25.4005 06.23.2010-11:00:00 25.3854 06.23.2010-12:00:00 25.3653 06.23.2010-13:00:00 25.3453 06.23.2010-14:00:00 25.3051 06.23.2010-15:00:00 25.2950 06.23.2010-16:00:00 25.2800 06.23.2010-17:00:00 25.2498 06.23.2010-18:00:00 25.2147 06.23.2010-19:00:00 25.1695 06.23.2010-20:00:00 25.1594 06.23.2010-21:00:00 25.1444 06.23.2010-22:00:00 25.1193 06.23.2010-23:00:00 25.1092 06.24.2010-00:00:00 25.0942 06.24.2010-01:00:00 25.0942 06.24.2010-02:00:00 25.0891 06.24.2010-03:00:00 25.0741 06.24.2010-04:00:00 25.0690 06.24.2010-05:00:00 25.0590 06.24.2010-06:00:00 25.0490 06.24.2010-07:00:00 25.0439 06.24.2010-08:00:00 25.0389 06.24.2010-09:00:00 25.0339 06.24.2010-10:00:00 24.9937 06.24.2010-11:00:00 24.9586 06.24.2010-12:00:00 24.9435 06.24.2010-13:00:00 24.9184 06.24.2010-14:00:00 24.8983 06.24.2010-15:00:00 24.8682 06.24.2010-16:00:00 24.8431 06.24.2010-17:00:00 24.8129 06.24.2010-18:00:00 24.8029 06.24.2010-19:00:00 24.7979 06.24.2010-20:00:00 24.7828 06.24.2010-21:00:00 24.7728 06.24.2010-22:00:00 24.7577 06.24.2010-23:00:00 24.7376 06.25.2010-00:00:00 24.7125 06.25.2010-01:00:00 24.7025 06.25.2010-02:00:00 24.6974 06.25.2010-03:00:00 24.6924 06.25.2010-04:00:00 24.6723 06.25.2010-05:00:00 24.6623 06.25.2010-06:00:00 24.6472 06.25.2010-07:00:00 24.6070 06.25.2010-08:00:00 24.5970 06.25.2010-09:00:00 24.5870 06.25.2010-10:00:00 24.5669 06.25.2010-11:00:00 24.5568 06.25.2010-12:00:00 24.5367 06.25.2010-13:00:00 24.5217 06.25.2010-14:00:00 24.4966 06.25.2010-15:00:00 24.4715 06.25.2010-16:00:00 24.4413 06.25.2010-17:00:00 24.4212 06.25.2010-18:00:00 24.3961 06.25.2010-19:00:00 24.3811 06.25.2010-20:00:00 24.3610 06.25.2010-21:00:00 24.3459 06.25.2010-22:00:00 24.3258 06.25.2010-23:00:00 24.3158 06.26.2010-00:00:00 24.3007 06.26.2010-01:00:00 24.2656 06.26.2010-02:00:00 24.2455 06.26.2010-03:00:00 24.2354 06.26.2010-04:00:00 24.2204 06.26.2010-05:00:00 24.2053 06.26.2010-06:00:00 24.1852 06.26.2010-07:00:00 24.1551 06.26.2010-08:00:00 24.1400 06.26.2010-09:00:00 24.1199 06.26.2010-10:00:00 24.1099 06.26.2010-11:00:00 24.0898 06.26.2010-12:00:00 24.0647 06.26.2010-13:00:00 24.0396 06.26.2010-14:00:00 24.0094 06.26.2010-15:00:00 23.9944 06.26.2010-16:00:00 23.9492 06.26.2010-17:00:00 23.9341 06.26.2010-18:00:00 23.9140 06.26.2010-19:00:00 23.8889 06.26.2010-20:00:00 23.8789 06.26.2010-21:00:00 23.8638 06.26.2010-22:00:00 23.8437 06.26.2010-23:00:00 23.8337 06.27.2010-00:00:00 23.8287 06.27.2010-01:00:00 23.8236 06.27.2010-02:00:00 23.8035 06.27.2010-03:00:00 23.7734 06.27.2010-04:00:00 23.7684 06.27.2010-05:00:00 23.7583 06.27.2010-06:00:00 23.7533 06.27.2010-07:00:00 23.7433 06.27.2010-08:00:00 23.7332 06.27.2010-09:00:00 23.7081 06.27.2010-10:00:00 23.6981 06.27.2010-11:00:00 23.6680 06.27.2010-12:00:00 23.6428 06.27.2010-13:00:00 23.6328 06.27.2010-14:00:00 23.6127 06.27.2010-15:00:00 23.6077 06.27.2010-16:00:00 23.5826 06.27.2010-17:00:00 23.5826 06.27.2010-18:00:00 23.5374 06.27.2010-19:00:00 23.5424 06.27.2010-20:00:00 23.5173 06.27.2010-21:00:00 23.4972 06.27.2010-22:00:00 23.4570 06.27.2010-23:00:00 23.4570 06.28.2010-00:00:00 23.4520 06.28.2010-01:00:00 23.4319 06.28.2010-02:00:00 23.4269 06.28.2010-03:00:00 23.4118 06.28.2010-04:00:00 23.4068 06.28.2010-05:00:00 23.3968 06.28.2010-06:00:00 23.3767 06.28.2010-07:00:00 23.3767 06.28.2010-08:00:00 23.3666 06.28.2010-09:00:00 23.3566 06.28.2010-10:00:00 23.3315 06.28.2010-11:00:00 23.2963 06.28.2010-12:00:00 23.2863 06.28.2010-13:00:00 23.2562 06.28.2010-14:00:00 23.2110 06.28.2010-15:00:00 23.1758 06.28.2010-16:00:00 23.1457 06.28.2010-17:00:00 23.1256 06.28.2010-18:00:00 23.1055 06.28.2010-19:00:00 23.0955 06.28.2010-20:00:00 23.0804 06.28.2010-21:00:00 23.0603 06.28.2010-22:00:00 23.0553 06.28.2010-23:00:00 23.0352 06.29.2010-00:00:00 23.0151 06.29.2010-01:00:00 23.0000 06.29.2010-02:00:00 22.9749 06.29.2010-03:00:00 22.9599 06.29.2010-04:00:00 22.9549 06.29.2010-05:00:00 22.9448 06.29.2010-06:00:00 22.9297 06.29.2010-07:00:00 22.9147 06.29.2010-08:00:00 22.8946 06.29.2010-09:00:00 22.8896 06.29.2010-10:00:00 22.8695 06.29.2010-11:00:00 22.8594 06.29.2010-12:00:00 22.8394 06.29.2010-13:00:00 22.7942 06.29.2010-14:00:00 22.7490 06.29.2010-15:00:00 22.7339 06.29.2010-16:00:00 22.7188 06.29.2010-17:00:00 22.6787 06.29.2010-18:00:00 22.6435 06.29.2010-19:00:00 22.6385 06.29.2010-20:00:00 22.6234 06.29.2010-21:00:00 22.6134 06.29.2010-22:00:00 22.6083 06.29.2010-23:00:00 22.5983 06.30.2010-00:00:00 22.5782 06.30.2010-01:00:00 22.5631 06.30.2010-02:00:00 22.5581 06.30.2010-03:00:00 22.5531 06.30.2010-04:00:00 22.5431 06.30.2010-05:00:00 22.5280 06.30.2010-06:00:00 22.5180 06.30.2010-07:00:00 22.4979 06.30.2010-08:00:00 22.4928 06.30.2010-09:00:00 22.4878 06.30.2010-10:00:00 22.4577 06.30.2010-11:00:00 22.4276 06.30.2010-12:00:00 22.4125 06.30.2010-13:00:00 22.3974 06.30.2010-14:00:00 22.3623 06.30.2010-15:00:00 22.3472 06.30.2010-16:00:00 22.3171 06.30.2010-17:00:00 22.2869 06.30.2010-18:00:00 22.2618 06.30.2010-19:00:00 22.2518 06.30.2010-20:00:00 22.2317 06.30.2010-21:00:00 22.2267 06.30.2010-22:00:00 22.2066 06.30.2010-23:00:00 22.1966 07.01.2010-00:00:00 22.1765 07.01.2010-01:00:00 22.1664 07.01.2010-02:00:00 22.1514 07.01.2010-03:00:00 22.1262 07.01.2010-04:00:00 22.1162 07.01.2010-05:00:00 22.1112 07.01.2010-06:00:00 22.0911 07.01.2010-07:00:00 22.0911 07.01.2010-08:00:00 22.0760 07.01.2010-09:00:00 22.0610 07.01.2010-10:00:00 22.0459 07.01.2010-11:00:00 22.0258 07.01.2010-12:00:00 22.0057 07.01.2010-13:00:00 21.9806 07.01.2010-14:00:00 21.9655 07.01.2010-15:00:00 21.9505 07.01.2010-16:00:00 21.9254 07.01.2010-17:00:00 21.9103 07.01.2010-18:00:00 21.8852 07.01.2010-19:00:00 21.8752 07.01.2010-20:00:00 21.8752 07.01.2010-21:00:00 21.8601 07.01.2010-22:00:00 21.8500 07.01.2010-23:00:00 21.8400 07.02.2010-00:00:00 21.8350 07.02.2010-01:00:00 21.8249 07.02.2010-02:00:00 21.8199 07.02.2010-03:00:00 21.8099 07.02.2010-04:00:00 21.7898 07.02.2010-05:00:00 21.8099 07.02.2010-06:00:00 21.8149 07.02.2010-07:00:00 21.8400 07.02.2010-08:00:00 21.8551 07.02.2010-09:00:00 21.8601 07.02.2010-10:00:00 21.8651 07.02.2010-11:00:00 21.8500 07.02.2010-12:00:00 21.8149 07.02.2010-13:00:00 21.7998 07.02.2010-14:00:00 21.7948 07.02.2010-15:00:00 21.7747 07.02.2010-16:00:00 21.7546 07.02.2010-17:00:00 21.7396 07.02.2010-18:00:00 21.7195 07.02.2010-19:00:00 21.7094 07.02.2010-20:00:00 21.6944 07.02.2010-21:00:00 21.6642 07.02.2010-22:00:00 21.6492 07.02.2010-23:00:00 21.6341 07.03.2010-00:00:00 21.6241 07.03.2010-01:00:00 21.6190 07.03.2010-02:00:00 21.6140 07.03.2010-03:00:00 21.6040 07.03.2010-04:00:00 21.5990 07.03.2010-05:00:00 21.5939 07.03.2010-06:00:00 21.5688 07.03.2010-07:00:00 21.5638 07.03.2010-08:00:00 21.5638 07.03.2010-09:00:00 21.5638 07.03.2010-10:00:00 21.5437 07.03.2010-11:00:00 21.5186 07.03.2010-12:00:00 21.4885 07.03.2010-13:00:00 21.4835 07.03.2010-14:00:00 21.4533 07.03.2010-15:00:00 21.4332 07.03.2010-16:00:00 21.4332 07.03.2010-17:00:00 21.4182 07.03.2010-18:00:00 21.4031 07.03.2010-19:00:00 21.3680 07.03.2010-20:00:00 21.3278 07.03.2010-21:00:00 21.3177 07.03.2010-22:00:00 21.3027 07.03.2010-23:00:00 21.2826 07.04.2010-00:00:00 21.2675 07.04.2010-01:00:00 21.2374 07.04.2010-02:00:00 21.2374 07.04.2010-03:00:00 21.2273 07.04.2010-04:00:00 21.2173 07.04.2010-05:00:00 21.2022 07.04.2010-06:00:00 21.1721 07.04.2010-07:00:00 21.1470 07.04.2010-08:00:00 21.1269 07.04.2010-09:00:00 21.1068 07.04.2010-10:00:00 21.0616 07.04.2010-11:00:00 21.0365 07.04.2010-12:00:00 21.0214 07.04.2010-13:00:00 21.0164 07.04.2010-14:00:00 21.0064 07.04.2010-15:00:00 20.9762 07.04.2010-16:00:00 20.9562 07.04.2010-17:00:00 20.9562 07.04.2010-18:00:00 20.9310 07.04.2010-19:00:00 20.9260 07.04.2010-20:00:00 20.9210 07.04.2010-21:00:00 20.9110 07.04.2010-22:00:00 20.8808 07.04.2010-23:00:00 20.8658 07.05.2010-00:00:00 20.8658 07.05.2010-01:00:00 20.8407 07.05.2010-02:00:00 20.8306 07.05.2010-03:00:00 20.8256 07.05.2010-04:00:00 20.8055 07.05.2010-05:00:00 20.8005 07.05.2010-06:00:00 20.7904 07.05.2010-07:00:00 20.7854 07.05.2010-08:00:00 20.7854 07.05.2010-09:00:00 20.7704 07.05.2010-10:00:00 20.7553 07.05.2010-11:00:00 20.7302 07.05.2010-12:00:00 20.7051 07.05.2010-13:00:00 20.6800 07.05.2010-14:00:00 20.6548 07.05.2010-15:00:00 20.6147 07.05.2010-16:00:00 20.6147 07.05.2010-17:00:00 20.5795 07.05.2010-18:00:00 20.5695 07.05.2010-19:00:00 20.5544 07.05.2010-20:00:00 20.5494 07.05.2010-21:00:00 20.5293 07.05.2010-22:00:00 20.5193 07.05.2010-23:00:00 20.5042 07.06.2010-00:00:00 20.4942 07.06.2010-01:00:00 20.4841 07.06.2010-02:00:00 20.4741 07.06.2010-03:00:00 20.4540 07.06.2010-04:00:00 20.4439 07.06.2010-05:00:00 20.4439 07.06.2010-06:00:00 20.4188 07.06.2010-07:00:00 20.3937 07.06.2010-08:00:00 20.3736 07.06.2010-09:00:00 20.3234 07.06.2010-10:00:00 20.2933 07.06.2010-11:00:00 20.2631 07.06.2010-12:00:00 20.2179 07.06.2010-13:00:00 20.2029 07.06.2010-14:00:00 20.1828 07.06.2010-15:00:00 20.1326 07.06.2010-16:00:00 20.1175 07.06.2010-17:00:00 20.0723 07.06.2010-18:00:00 20.0422 07.06.2010-19:00:00 20.0070 07.06.2010-20:00:00 19.9970 07.06.2010-21:00:00 19.9869 07.06.2010-22:00:00 19.9719 07.06.2010-23:00:00 19.9618 07.07.2010-00:00:00 19.9518 07.07.2010-01:00:00 19.9468 07.07.2010-02:00:00 19.9367 07.07.2010-03:00:00 19.9267 07.07.2010-04:00:00 19.9116 07.07.2010-05:00:00 19.8915 07.07.2010-06:00:00 19.8664 07.07.2010-07:00:00 19.8564 07.07.2010-08:00:00 19.8463 07.07.2010-09:00:00 19.8413 07.07.2010-10:00:00 19.8162 07.07.2010-11:00:00 19.7961 07.07.2010-12:00:00 19.7810 07.07.2010-13:00:00 19.7710 07.07.2010-14:00:00 19.7610 07.07.2010-15:00:00 19.7459 07.07.2010-16:00:00 19.7308 07.07.2010-17:00:00 19.7208 07.07.2010-18:00:00 19.7007 07.07.2010-19:00:00 19.6354 07.07.2010-20:00:00 19.6103 07.07.2010-21:00:00 19.6153 07.07.2010-22:00:00 19.6003 07.07.2010-23:00:00 19.5902 07.08.2010-00:00:00 19.5752 07.08.2010-01:00:00 19.5651 07.08.2010-02:00:00 19.5450 07.08.2010-03:00:00 19.5350 07.08.2010-04:00:00 19.5300 07.08.2010-05:00:00 19.5099 07.08.2010-06:00:00 19.4898 07.08.2010-07:00:00 19.4797 07.08.2010-08:00:00 19.4546 07.08.2010-09:00:00 19.4396 07.08.2010-10:00:00 19.4145 07.08.2010-11:00:00 19.4094 07.08.2010-12:00:00 19.4094 07.08.2010-13:00:00 19.4145 07.08.2010-14:00:00 19.4094 07.08.2010-15:00:00 19.4044 07.08.2010-16:00:00 19.3994 07.08.2010-17:00:00 19.3944 07.08.2010-18:00:00 19.3944 07.08.2010-19:00:00 19.3492 07.08.2010-20:00:00 19.3341 07.08.2010-21:00:00 19.3241 07.08.2010-22:00:00 19.3140 07.08.2010-23:00:00 19.3090 07.09.2010-00:00:00 19.2939 07.09.2010-01:00:00 19.2789 07.09.2010-02:00:00 19.2487 07.09.2010-03:00:00 19.2337 07.09.2010-04:00:00 19.2186 07.09.2010-05:00:00 19.2086 07.09.2010-06:00:00 19.1834 07.09.2010-07:00:00 19.1634 07.09.2010-08:00:00 19.1383 07.09.2010-09:00:00 19.0931 07.09.2010-10:00:00 19.0529 07.09.2010-11:00:00 19.0328 07.09.2010-12:00:00 19.0127 07.09.2010-13:00:00 18.9826 07.09.2010-14:00:00 18.9675 07.09.2010-15:00:00 18.9474 07.09.2010-16:00:00 18.9273 07.09.2010-17:00:00 18.9072 07.09.2010-18:00:00 18.8771 07.09.2010-19:00:00 18.8570 07.09.2010-20:00:00 18.8570 07.09.2010-21:00:00 18.8369 07.09.2010-22:00:00 18.8219 07.09.2010-23:00:00 18.8169 07.10.2010-00:00:00 18.8118 07.10.2010-01:00:00 18.8118 07.10.2010-02:00:00 18.8068 07.10.2010-03:00:00 18.8018 07.10.2010-04:00:00 18.7917 07.10.2010-05:00:00 18.7867 07.10.2010-06:00:00 18.7767 07.10.2010-07:00:00 18.7616 07.10.2010-08:00:00 18.7516 07.10.2010-09:00:00 18.7315 07.10.2010-10:00:00 18.7114 07.10.2010-11:00:00 18.6762 07.10.2010-12:00:00 18.6612 07.10.2010-13:00:00 18.6411 07.10.2010-14:00:00 18.6009 07.10.2010-15:00:00 18.5758 07.10.2010-16:00:00 18.5607 07.10.2010-17:00:00 18.5507 07.10.2010-18:00:00 18.5256 07.10.2010-19:00:00 18.5105 07.10.2010-20:00:00 18.4955 07.10.2010-21:00:00 18.4955 07.10.2010-22:00:00 18.4955 07.10.2010-23:00:00 18.4904 07.11.2010-00:00:00 18.4904 07.11.2010-01:00:00 18.4754 07.11.2010-02:00:00 18.4703 07.11.2010-03:00:00 18.4703 07.11.2010-04:00:00 18.4703 07.11.2010-05:00:00 18.4603 07.11.2010-06:00:00 18.4452 07.11.2010-07:00:00 18.4352 07.11.2010-08:00:00 18.4302 07.11.2010-09:00:00 18.3950 07.11.2010-10:00:00 18.3850 07.11.2010-11:00:00 18.3749 07.11.2010-12:00:00 18.3398 07.11.2010-13:00:00 18.2996 07.11.2010-14:00:00 18.2946 07.11.2010-15:00:00 18.2645 07.11.2010-16:00:00 18.2393 07.11.2010-17:00:00 18.2243 07.11.2010-18:00:00 18.2042 07.11.2010-19:00:00 18.1891 07.11.2010-20:00:00 18.1841 07.11.2010-21:00:00 18.1741 07.11.2010-22:00:00 18.1741 07.11.2010-23:00:00 18.1640 07.12.2010-00:00:00 18.1590 07.12.2010-01:00:00 18.1590 07.12.2010-02:00:00 18.1489 07.12.2010-03:00:00 18.1540 07.12.2010-04:00:00 18.1540 07.12.2010-05:00:00 18.1540 07.12.2010-06:00:00 18.1540 07.12.2010-07:00:00 18.1540 07.12.2010-08:00:00 18.1489 07.12.2010-09:00:00 18.1439 07.12.2010-10:00:00 18.1138 07.12.2010-11:00:00 18.1038 07.12.2010-12:00:00 18.1038 07.12.2010-13:00:00 18.0837 07.12.2010-14:00:00 18.0736 07.12.2010-15:00:00 18.0535 07.12.2010-16:00:00 18.0334 07.12.2010-17:00:00 18.0134 07.12.2010-18:00:00 18.0083 07.12.2010-19:00:00 17.9933 07.12.2010-20:00:00 17.9933 07.12.2010-21:00:00 17.9933 07.12.2010-22:00:00 17.9882 07.12.2010-23:00:00 17.9782 07.13.2010-00:00:00 17.9732 07.13.2010-01:00:00 17.9631 07.13.2010-02:00:00 17.9631 07.13.2010-03:00:00 17.9431 07.13.2010-04:00:00 17.9380 07.13.2010-05:00:00 17.9330 07.13.2010-06:00:00 17.9280 07.13.2010-07:00:00 17.9230 07.13.2010-08:00:00 17.9230 07.13.2010-09:00:00 17.9230 07.13.2010-10:00:00 17.9029 07.13.2010-11:00:00 17.8727 07.13.2010-12:00:00 17.8476 07.13.2010-13:00:00 17.8275 07.13.2010-14:00:00 17.8125 07.13.2010-15:00:00 17.7924 07.13.2010-16:00:00 17.7874 07.13.2010-17:00:00 17.7723 07.13.2010-18:00:00 17.7623 07.13.2010-19:00:00 17.7522 07.13.2010-20:00:00 17.7422 07.13.2010-21:00:00 17.7372 07.13.2010-22:00:00 17.7372 07.13.2010-23:00:00 17.7372 07.14.2010-00:00:00 17.7171 07.14.2010-01:00:00 17.7171 07.14.2010-02:00:00 17.7020 07.14.2010-03:00:00 17.7020 07.14.2010-04:00:00 17.6920 07.14.2010-05:00:00 17.6869 07.14.2010-06:00:00 17.6769 07.14.2010-07:00:00 17.6618 07.14.2010-08:00:00 17.6468 07.14.2010-09:00:00 17.6317 07.14.2010-10:00:00 17.6066 07.14.2010-11:00:00 17.6066 07.14.2010-12:00:00 17.5765 07.14.2010-13:00:00 17.5513 07.14.2010-14:00:00 17.5413 07.14.2010-15:00:00 17.5112 07.14.2010-16:00:00 17.5062 07.14.2010-17:00:00 17.5011 07.14.2010-18:00:00 17.4760 07.14.2010-19:00:00 17.4710 07.14.2010-20:00:00 17.4559 07.14.2010-21:00:00 17.4509 07.14.2010-22:00:00 17.4509 07.14.2010-23:00:00 17.4509 07.15.2010-00:00:00 17.4409 07.15.2010-01:00:00 17.4409 07.15.2010-02:00:00 17.4308 07.15.2010-03:00:00 17.4158 07.15.2010-04:00:00 17.4107 07.15.2010-05:00:00 17.4057 07.15.2010-06:00:00 17.4057 07.15.2010-07:00:00 17.3906 07.15.2010-08:00:00 17.3906 07.15.2010-09:00:00 17.3706 07.15.2010-10:00:00 17.3404 07.15.2010-11:00:00 17.3304 07.15.2010-12:00:00 17.3203 07.15.2010-13:00:00 17.2902 07.15.2010-14:00:00 17.2701 07.15.2010-15:00:00 17.2551 07.15.2010-16:00:00 17.2350 07.15.2010-17:00:00 17.2199 07.15.2010-18:00:00 17.2099 07.15.2010-19:00:00 17.2099 07.15.2010-20:00:00 17.2048 07.15.2010-21:00:00 17.2048 07.15.2010-22:00:00 17.2048 07.15.2010-23:00:00 17.1998 07.16.2010-00:00:00 17.1948 07.16.2010-01:00:00 17.1898 07.16.2010-02:00:00 17.1898 07.16.2010-03:00:00 17.1848 07.16.2010-04:00:00 17.1747 07.16.2010-05:00:00 17.1647 07.16.2010-06:00:00 17.1596 07.16.2010-07:00:00 17.1546 07.16.2010-08:00:00 17.1295 07.16.2010-09:00:00 17.1094 07.16.2010-10:00:00 17.0944 07.16.2010-11:00:00 17.0743 07.16.2010-12:00:00 17.0542 07.16.2010-13:00:00 17.0291 07.16.2010-14:00:00 16.9989 07.16.2010-15:00:00 16.9839 07.16.2010-16:00:00 16.9487 07.16.2010-17:00:00 16.9236 07.16.2010-18:00:00 16.8935 07.16.2010-19:00:00 16.8885 07.16.2010-20:00:00 16.8784 07.16.2010-21:00:00 16.8834 07.16.2010-22:00:00 16.8834 07.16.2010-23:00:00 16.8834 07.17.2010-00:00:00 16.8784 07.17.2010-01:00:00 16.8834 07.17.2010-02:00:00 16.8784 07.17.2010-03:00:00 16.8784 07.17.2010-04:00:00 16.8784 07.17.2010-05:00:00 16.8734 07.17.2010-06:00:00 16.8734 07.17.2010-07:00:00 16.8583 07.17.2010-08:00:00 16.8483 07.17.2010-09:00:00 16.8433 07.17.2010-10:00:00 16.8282 07.17.2010-11:00:00 16.7830 07.17.2010-12:00:00 16.7428 07.17.2010-13:00:00 16.7278 07.17.2010-14:00:00 16.7027 07.17.2010-15:00:00 16.6826 07.17.2010-16:00:00 16.6625 07.17.2010-17:00:00 16.6424 07.17.2010-18:00:00 16.6173 07.17.2010-19:00:00 16.6072 07.17.2010-20:00:00 16.6022 07.17.2010-21:00:00 16.5972 07.17.2010-22:00:00 16.5972 07.17.2010-23:00:00 16.6022 07.18.2010-00:00:00 16.5922 07.18.2010-01:00:00 16.5620 07.18.2010-02:00:00 16.5620 07.18.2010-03:00:00 16.5570 07.18.2010-04:00:00 16.5520 07.18.2010-05:00:00 16.5420 07.18.2010-06:00:00 16.5369 07.18.2010-07:00:00 16.5168 07.18.2010-08:00:00 16.4917 07.18.2010-09:00:00 16.4767 07.18.2010-10:00:00 16.4616 07.18.2010-11:00:00 16.4365 07.18.2010-12:00:00 16.3863 07.18.2010-13:00:00 16.3712 07.18.2010-14:00:00 16.3561 07.18.2010-15:00:00 16.3260 07.18.2010-16:00:00 16.3009 07.18.2010-17:00:00 16.2758 07.18.2010-18:00:00 16.2658 07.18.2010-19:00:00 16.2658 07.18.2010-20:00:00 16.2658 07.18.2010-21:00:00 16.2607 07.18.2010-22:00:00 16.2557 07.18.2010-23:00:00 16.2507 07.19.2010-00:00:00 16.2457 07.19.2010-01:00:00 16.2406 07.19.2010-02:00:00 16.2356 07.19.2010-03:00:00 16.2306 07.19.2010-04:00:00 16.2256 07.19.2010-05:00:00 16.2256 07.19.2010-06:00:00 16.2206 07.19.2010-07:00:00 16.2055 07.19.2010-08:00:00 16.2005 07.19.2010-09:00:00 16.1954 07.19.2010-10:00:00 16.1653 07.19.2010-11:00:00 16.1352 07.19.2010-12:00:00 16.1151 07.19.2010-13:00:00 16.0950 07.19.2010-14:00:00 16.0749 07.19.2010-15:00:00 16.0347 07.19.2010-16:00:00 16.0147 07.19.2010-17:00:00 16.0046 07.19.2010-18:00:00 15.9896 07.19.2010-19:00:00 15.9795 07.19.2010-20:00:00 15.9745 07.19.2010-21:00:00 15.9745 07.19.2010-22:00:00 15.9745 07.19.2010-23:00:00 15.9644 07.20.2010-00:00:00 15.9544 07.20.2010-01:00:00 15.9444 07.20.2010-02:00:00 15.9393 07.20.2010-03:00:00 15.9293 07.20.2010-04:00:00 15.9243 07.20.2010-05:00:00 15.9192 07.20.2010-06:00:00 15.9092 07.20.2010-07:00:00 15.9042 07.20.2010-08:00:00 15.8992 07.20.2010-09:00:00 15.8540 07.20.2010-10:00:00 15.8389 07.20.2010-11:00:00 15.8188 07.20.2010-12:00:00 15.7887 07.20.2010-13:00:00 15.7586 07.20.2010-14:00:00 15.7485 07.20.2010-15:00:00 15.7385 07.20.2010-16:00:00 15.7033 07.20.2010-17:00:00 15.6782 07.20.2010-18:00:00 15.6481 07.20.2010-19:00:00 15.6330 07.20.2010-20:00:00 15.6380 07.20.2010-21:00:00 15.6330 07.20.2010-22:00:00 15.6230 07.20.2010-23:00:00 15.6230 07.21.2010-00:00:00 15.6179 07.21.2010-01:00:00 15.6129 07.21.2010-02:00:00 15.6079 07.21.2010-03:00:00 15.6079 07.21.2010-04:00:00 15.6079 07.21.2010-05:00:00 15.5978 07.21.2010-06:00:00 15.5727 07.21.2010-07:00:00 15.5577 07.21.2010-08:00:00 15.5326 07.21.2010-09:00:00 15.5024 07.21.2010-10:00:00 15.4773 07.21.2010-11:00:00 15.4472 07.21.2010-12:00:00 15.4120 07.21.2010-13:00:00 15.3970 07.21.2010-14:00:00 15.3819 07.21.2010-15:00:00 15.3417 07.21.2010-16:00:00 15.3317 07.21.2010-17:00:00 15.3216 07.21.2010-18:00:00 15.3116 07.21.2010-19:00:00 15.2865 07.21.2010-20:00:00 15.2915 07.21.2010-21:00:00 15.2915 07.21.2010-22:00:00 15.2865 07.21.2010-23:00:00 15.2765 07.22.2010-00:00:00 15.2664 07.22.2010-01:00:00 15.2664 07.22.2010-02:00:00 15.2614 07.22.2010-03:00:00 15.2564 07.22.2010-04:00:00 15.2614 07.22.2010-05:00:00 15.2463 07.22.2010-06:00:00 15.2463 07.22.2010-07:00:00 15.2413 07.22.2010-08:00:00 15.2313 07.22.2010-09:00:00 15.2212 07.22.2010-10:00:00 15.2112 07.22.2010-11:00:00 15.2112 07.22.2010-12:00:00 15.1710 07.22.2010-13:00:00 15.1609 07.22.2010-14:00:00 15.1459 07.22.2010-15:00:00 15.1358 07.22.2010-16:00:00 15.1308 07.22.2010-17:00:00 15.1107 07.22.2010-18:00:00 15.1007 07.22.2010-19:00:00 15.0906 07.22.2010-20:00:00 15.0957 07.22.2010-21:00:00 15.0906 07.22.2010-22:00:00 15.0906 07.22.2010-23:00:00 15.0957 07.23.2010-00:00:00 15.0856 07.23.2010-01:00:00 15.0906 07.23.2010-02:00:00 15.0906 07.23.2010-03:00:00 15.0856 07.23.2010-04:00:00 15.0856 07.23.2010-05:00:00 15.0806 07.23.2010-06:00:00 15.0706 07.23.2010-07:00:00 15.0454 07.23.2010-08:00:00 15.0354 07.23.2010-09:00:00 15.0003 07.23.2010-10:00:00 14.9902 07.23.2010-11:00:00 14.9802 07.23.2010-12:00:00 14.9500 07.23.2010-13:00:00 14.9149 07.23.2010-14:00:00 14.8847 07.23.2010-15:00:00 14.8697 07.23.2010-16:00:00 14.8446 07.23.2010-17:00:00 14.8195 07.23.2010-18:00:00 14.7994 07.23.2010-19:00:00 14.7743 07.23.2010-20:00:00 14.7743 07.23.2010-21:00:00 14.7642 07.23.2010-22:00:00 14.7592 07.23.2010-23:00:00 14.7542 07.24.2010-00:00:00 14.7492 07.24.2010-01:00:00 14.7391 07.24.2010-02:00:00 14.7341 07.24.2010-03:00:00 14.7291 07.24.2010-04:00:00 14.7240 07.24.2010-05:00:00 14.7240 07.24.2010-06:00:00 14.6989 07.24.2010-07:00:00 14.6738 07.24.2010-08:00:00 14.6588 07.24.2010-09:00:00 14.6387 07.24.2010-10:00:00 14.6236 07.24.2010-11:00:00 14.5935 07.24.2010-12:00:00 14.5684 07.24.2010-13:00:00 14.5483 07.24.2010-14:00:00 14.5382 07.24.2010-15:00:00 14.5232 07.24.2010-16:00:00 14.4981 07.24.2010-17:00:00 14.4930 07.24.2010-18:00:00 14.4880 07.24.2010-19:00:00 14.4730 07.24.2010-20:00:00 14.4629 07.24.2010-21:00:00 14.4579 07.24.2010-22:00:00 14.4478 07.24.2010-23:00:00 14.4428 07.25.2010-00:00:00 14.4328 07.25.2010-01:00:00 14.4278 07.25.2010-02:00:00 14.4227 07.25.2010-03:00:00 14.4227 07.25.2010-04:00:00 14.4227 07.25.2010-05:00:00 14.4077 07.25.2010-06:00:00 14.3976 07.25.2010-07:00:00 14.3775 07.25.2010-08:00:00 14.3524 07.25.2010-09:00:00 14.3273 07.25.2010-10:00:00 14.3022 07.25.2010-11:00:00 14.2871 07.25.2010-12:00:00 14.2771 07.25.2010-13:00:00 14.2520 07.25.2010-14:00:00 14.2269 07.25.2010-15:00:00 14.1817 07.25.2010-16:00:00 14.1666 07.25.2010-17:00:00 14.1465 07.25.2010-18:00:00 14.1465 07.25.2010-19:00:00 14.1365 07.25.2010-20:00:00 14.1365 07.25.2010-21:00:00 14.1365 07.25.2010-22:00:00 14.1365 07.25.2010-23:00:00 14.1315 07.26.2010-00:00:00 14.1315 07.26.2010-01:00:00 14.1315 07.26.2010-02:00:00 14.1315 07.26.2010-03:00:00 14.1264 07.26.2010-04:00:00 14.1214 07.26.2010-05:00:00 14.1164 07.26.2010-06:00:00 14.1114 07.26.2010-07:00:00 14.0913 07.26.2010-08:00:00 14.0712 07.26.2010-09:00:00 14.0511 07.26.2010-10:00:00 14.0260 07.26.2010-11:00:00 14.0109 07.26.2010-12:00:00 13.9909 07.26.2010-13:00:00 13.9507 07.26.2010-14:00:00 13.9256 07.26.2010-15:00:00 13.9206 07.26.2010-16:00:00 13.8804 07.26.2010-17:00:00 13.8653 07.26.2010-18:00:00 13.8452 07.26.2010-19:00:00 13.8352 07.26.2010-20:00:00 13.8402 07.26.2010-21:00:00 13.8402 07.26.2010-22:00:00 13.8302 07.26.2010-23:00:00 13.8302 07.27.2010-00:00:00 13.8251 07.27.2010-01:00:00 13.8251 07.27.2010-02:00:00 13.8302 07.27.2010-03:00:00 13.8251 07.27.2010-04:00:00 13.8151 07.27.2010-05:00:00 13.8151 07.27.2010-06:00:00 13.8000 07.27.2010-07:00:00 13.7799 07.27.2010-08:00:00 13.7699 07.27.2010-09:00:00 13.7398 07.27.2010-10:00:00 13.7297 07.27.2010-11:00:00 13.7046 07.27.2010-12:00:00 13.6895 07.27.2010-13:00:00 13.6494 07.27.2010-14:00:00 13.6343 07.27.2010-15:00:00 13.6192 07.27.2010-16:00:00 13.6092 07.27.2010-17:00:00 13.5791 07.27.2010-18:00:00 13.5690 07.27.2010-19:00:00 13.5690 07.27.2010-20:00:00 13.5590 07.27.2010-21:00:00 13.5540 07.27.2010-22:00:00 13.5489 07.27.2010-23:00:00 13.5439 07.28.2010-00:00:00 13.5389 07.28.2010-01:00:00 13.5339 07.28.2010-02:00:00 13.5289 07.28.2010-03:00:00 13.5339 07.28.2010-04:00:00 13.5238 07.28.2010-05:00:00 13.5238 07.28.2010-06:00:00 13.5238 07.28.2010-07:00:00 13.5188 07.28.2010-08:00:00 13.4937 07.28.2010-09:00:00 13.4887 07.28.2010-10:00:00 13.4736 07.28.2010-11:00:00 13.4234 07.28.2010-12:00:00 13.4133 07.28.2010-13:00:00 13.4033 07.28.2010-14:00:00 13.3983 07.28.2010-15:00:00 13.3732 07.28.2010-16:00:00 13.3380 07.28.2010-17:00:00 13.3179 07.28.2010-18:00:00 13.3129 07.28.2010-19:00:00 13.3079 07.28.2010-20:00:00 13.3079 07.28.2010-21:00:00 13.3029 07.28.2010-22:00:00 13.3029 07.28.2010-23:00:00 13.2928 07.29.2010-00:00:00 13.2928 07.29.2010-01:00:00 13.2978 07.29.2010-02:00:00 13.2978 07.29.2010-03:00:00 13.2928 07.29.2010-04:00:00 13.2928 07.29.2010-05:00:00 13.2928 07.29.2010-06:00:00 13.2978 07.29.2010-07:00:00 13.2828 07.29.2010-08:00:00 13.2577 07.29.2010-09:00:00 13.2326 07.29.2010-10:00:00 13.2125 07.29.2010-11:00:00 13.1823 07.29.2010-12:00:00 13.1673 07.29.2010-13:00:00 13.1422 07.29.2010-14:00:00 13.1020 07.29.2010-15:00:00 13.0618 07.29.2010-16:00:00 13.0618 07.29.2010-17:00:00 13.0568 07.29.2010-18:00:00 13.0317 07.29.2010-19:00:00 13.0267 07.29.2010-20:00:00 13.0267 07.29.2010-21:00:00 13.0267 07.29.2010-22:00:00 13.0116 07.29.2010-23:00:00 13.0116 07.30.2010-00:00:00 13.0066 07.30.2010-01:00:00 13.0066 07.30.2010-02:00:00 13.0016 07.30.2010-03:00:00 12.9815 07.30.2010-04:00:00 12.9664 07.30.2010-05:00:00 12.9664 07.30.2010-06:00:00 12.9513 07.30.2010-07:00:00 12.9463 07.30.2010-08:00:00 12.9162 07.30.2010-09:00:00 12.8961 07.30.2010-10:00:00 12.8559 07.30.2010-11:00:00 12.8358 07.30.2010-12:00:00 12.8007 07.30.2010-13:00:00 12.7856 07.30.2010-14:00:00 12.7655 07.30.2010-15:00:00 12.7454 07.30.2010-16:00:00 12.7103 07.30.2010-17:00:00 12.7002 07.30.2010-18:00:00 12.6902 07.30.2010-19:00:00 12.6802 07.30.2010-20:00:00 12.6751 07.30.2010-21:00:00 12.6701 07.30.2010-22:00:00 12.6701 07.30.2010-23:00:00 12.6550 07.31.2010-00:00:00 12.6400 07.31.2010-01:00:00 12.6350 07.31.2010-02:00:00 12.6350 07.31.2010-03:00:00 12.6400 07.31.2010-04:00:00 12.6450 07.31.2010-05:00:00 12.6350 07.31.2010-06:00:00 12.6299 07.31.2010-07:00:00 12.6149 07.31.2010-08:00:00 12.5948 07.31.2010-09:00:00 12.5797 07.31.2010-10:00:00 12.5647 07.31.2010-11:00:00 12.5546 07.31.2010-12:00:00 12.5496 07.31.2010-13:00:00 12.5345 07.31.2010-14:00:00 12.5195 07.31.2010-15:00:00 12.4743 07.31.2010-16:00:00 12.4542 07.31.2010-17:00:00 12.4341 07.31.2010-18:00:00 12.4090 07.31.2010-19:00:00 12.4090 07.31.2010-20:00:00 12.4090 07.31.2010-21:00:00 12.4140 07.31.2010-22:00:00 12.3989 07.31.2010-23:00:00 12.3939 08.01.2010-00:00:00 12.3889 08.01.2010-01:00:00 12.3889 08.01.2010-02:00:00 12.3889 08.01.2010-03:00:00 12.3788 08.01.2010-04:00:00 12.3738 08.01.2010-05:00:00 12.3688 08.01.2010-06:00:00 12.3638 08.01.2010-07:00:00 12.3588 08.01.2010-08:00:00 12.3136 08.01.2010-09:00:00 12.2985 08.01.2010-10:00:00 12.2684 08.01.2010-11:00:00 12.2433 08.01.2010-12:00:00 12.2181 08.01.2010-13:00:00 12.1780 08.01.2010-14:00:00 12.1629 08.01.2010-15:00:00 12.1378 08.01.2010-16:00:00 12.1077 08.01.2010-17:00:00 12.0976 08.01.2010-18:00:00 12.0876 08.01.2010-19:00:00 12.0625 08.01.2010-20:00:00 12.0675 08.01.2010-21:00:00 12.0675 08.01.2010-22:00:00 12.0675 08.01.2010-23:00:00 12.0625 08.02.2010-00:00:00 12.0625 08.02.2010-01:00:00 12.0625 08.02.2010-02:00:00 12.0675 08.02.2010-03:00:00 12.0574 08.02.2010-04:00:00 12.0675 08.02.2010-05:00:00 12.0625 08.02.2010-06:00:00 12.0474 08.02.2010-07:00:00 12.0273 08.02.2010-08:00:00 12.0173 08.02.2010-09:00:00 11.9922 08.02.2010-10:00:00 11.9821 08.02.2010-11:00:00 11.9570 08.02.2010-12:00:00 11.9520 08.02.2010-13:00:00 11.9219 08.02.2010-14:00:00 11.9168 08.02.2010-15:00:00 11.8867 08.02.2010-16:00:00 11.8767 08.02.2010-17:00:00 11.8516 08.02.2010-18:00:00 11.8415 08.02.2010-19:00:00 11.8365 08.02.2010-20:00:00 11.8415 08.02.2010-21:00:00 11.8415 08.02.2010-22:00:00 11.8415 08.02.2010-23:00:00 11.8415 08.03.2010-00:00:00 11.8415 08.03.2010-01:00:00 11.8365 08.03.2010-02:00:00 11.8264 08.03.2010-03:00:00 11.8214 08.03.2010-04:00:00 11.8214 08.03.2010-05:00:00 11.8164 08.03.2010-06:00:00 11.8114 08.03.2010-07:00:00 11.8114 08.03.2010-08:00:00 11.8064 08.03.2010-09:00:00 11.8013 08.03.2010-10:00:00 11.7612 08.03.2010-11:00:00 11.7561 08.03.2010-12:00:00 11.7461 08.03.2010-13:00:00 11.7411 08.03.2010-14:00:00 11.7260 08.03.2010-15:00:00 11.6959 08.03.2010-16:00:00 11.6808 08.03.2010-17:00:00 11.6758 08.03.2010-18:00:00 11.6557 08.03.2010-19:00:00 11.6557 08.03.2010-20:00:00 11.6507 08.03.2010-21:00:00 11.6406 08.03.2010-22:00:00 11.6457 08.03.2010-23:00:00 11.6406 08.04.2010-00:00:00 11.6406 08.04.2010-01:00:00 11.6406 08.04.2010-02:00:00 11.6356 08.04.2010-03:00:00 11.6356 08.04.2010-04:00:00 11.6406 08.04.2010-05:00:00 11.6356 08.04.2010-06:00:00 11.6356 08.04.2010-07:00:00 11.6256 08.04.2010-08:00:00 11.6205 08.04.2010-09:00:00 11.5954 08.04.2010-10:00:00 11.5754 08.04.2010-11:00:00 11.5603 08.04.2010-12:00:00 11.5302 08.04.2010-13:00:00 11.5151 08.04.2010-14:00:00 11.5151 08.04.2010-15:00:00 11.4850 08.04.2010-16:00:00 11.4699 08.04.2010-17:00:00 11.4699 08.04.2010-18:00:00 11.4498 08.04.2010-19:00:00 11.4347 08.04.2010-20:00:00 11.4297 08.04.2010-21:00:00 11.4297 08.04.2010-22:00:00 11.4247 08.04.2010-23:00:00 11.4147 08.05.2010-00:00:00 11.4147 08.05.2010-01:00:00 11.4096 08.05.2010-02:00:00 11.4046 08.05.2010-03:00:00 11.3895 08.05.2010-04:00:00 11.3895 08.05.2010-05:00:00 11.3845 08.05.2010-06:00:00 11.3695 08.05.2010-07:00:00 11.3343 08.05.2010-08:00:00 11.3192 08.05.2010-09:00:00 11.3092 08.05.2010-10:00:00 11.2941 08.05.2010-11:00:00 11.2841 08.05.2010-12:00:00 11.2740 08.05.2010-13:00:00 11.2590 08.05.2010-14:00:00 11.2540 08.05.2010-15:00:00 11.2288 08.05.2010-16:00:00 11.2238 08.05.2010-17:00:00 11.2138 08.05.2010-18:00:00 11.2037 08.05.2010-19:00:00 11.2088 08.05.2010-20:00:00 11.2088 08.05.2010-21:00:00 11.2088 08.05.2010-22:00:00 11.1987 08.05.2010-23:00:00 11.1887 08.06.2010-00:00:00 11.1987 08.06.2010-01:00:00 11.1937 08.06.2010-02:00:00 11.1887 08.06.2010-03:00:00 11.1887 08.06.2010-04:00:00 11.1836 08.06.2010-05:00:00 11.1736 08.06.2010-06:00:00 11.1686 08.06.2010-07:00:00 11.1686 08.06.2010-08:00:00 11.1585 08.06.2010-09:00:00 11.1334 08.06.2010-10:00:00 11.1284 08.06.2010-11:00:00 11.0983 08.06.2010-12:00:00 11.0832 08.06.2010-13:00:00 11.0631 08.06.2010-14:00:00 11.0481 08.06.2010-15:00:00 11.0481 08.06.2010-16:00:00 11.0380 08.06.2010-17:00:00 11.0330 08.06.2010-18:00:00 11.0280 08.06.2010-19:00:00 11.0280 08.06.2010-20:00:00 11.0330 08.06.2010-21:00:00 11.0330 08.06.2010-22:00:00 11.0330 08.06.2010-23:00:00 11.0330 08.07.2010-00:00:00 11.0330 08.07.2010-01:00:00 11.0330 08.07.2010-02:00:00 11.0380 08.07.2010-03:00:00 11.0380 08.07.2010-04:00:00 11.0380 08.07.2010-05:00:00 11.0380 08.07.2010-06:00:00 11.0430 08.07.2010-07:00:00 11.0380 08.07.2010-08:00:00 11.0380 08.07.2010-09:00:00 11.0330 08.07.2010-10:00:00 11.0280 08.07.2010-11:00:00 11.0230 08.07.2010-12:00:00 11.0179 08.07.2010-13:00:00 11.0179 08.07.2010-14:00:00 11.0129 08.07.2010-15:00:00 11.0029 08.07.2010-16:00:00 11.0029 08.07.2010-17:00:00 11.0029 08.07.2010-18:00:00 10.9978 08.07.2010-19:00:00 10.9928 08.07.2010-20:00:00 10.9978 08.07.2010-21:00:00 10.9978 08.07.2010-22:00:00 11.0029 08.07.2010-23:00:00 11.0029 08.08.2010-00:00:00 11.0029 08.08.2010-01:00:00 11.0029 08.08.2010-02:00:00 10.9978 08.08.2010-03:00:00 10.9928 08.08.2010-04:00:00 11.0029 08.08.2010-05:00:00 10.9928 08.08.2010-06:00:00 10.9978 08.08.2010-07:00:00 11.0029 08.08.2010-08:00:00 11.0079 08.08.2010-09:00:00 11.0129 08.08.2010-10:00:00 11.0129 08.08.2010-11:00:00 11.0129 08.08.2010-12:00:00 11.0230 08.08.2010-13:00:00 11.0179 08.08.2010-14:00:00 11.0029 08.08.2010-15:00:00 10.9978 08.08.2010-16:00:00 10.9978 08.08.2010-17:00:00 10.9878 08.08.2010-18:00:00 10.9727 08.08.2010-19:00:00 10.9727 08.08.2010-20:00:00 10.9627 08.08.2010-21:00:00 10.9627 08.08.2010-22:00:00 10.9577 08.08.2010-23:00:00 10.9526 08.09.2010-00:00:00 10.9526 08.09.2010-01:00:00 10.9526 08.09.2010-02:00:00 10.9476 08.09.2010-03:00:00 10.9426 08.09.2010-04:00:00 10.9426 08.09.2010-05:00:00 10.9376 08.09.2010-06:00:00 10.9376 08.09.2010-07:00:00 10.9326 08.09.2010-08:00:00 10.9275 08.09.2010-09:00:00 10.9225 08.09.2010-10:00:00 10.9225 08.09.2010-11:00:00 10.9175 08.09.2010-12:00:00 10.9074 08.09.2010-13:00:00 10.9074 08.09.2010-14:00:00 10.8924 08.09.2010-15:00:00 10.8874 08.09.2010-16:00:00 10.8823 08.09.2010-17:00:00 10.8773 08.09.2010-18:00:00 10.8673 08.09.2010-19:00:00 10.8673 08.09.2010-20:00:00 10.8623 08.09.2010-21:00:00 10.8572 08.09.2010-22:00:00 10.8522 08.09.2010-23:00:00 10.8522 08.10.2010-00:00:00 10.8623 08.10.2010-01:00:00 10.8623 08.10.2010-02:00:00 10.8623 08.10.2010-03:00:00 10.8623 08.10.2010-04:00:00 10.8623 08.10.2010-05:00:00 10.8472 08.10.2010-06:00:00 10.8522 08.10.2010-07:00:00 10.8522 08.10.2010-08:00:00 10.8422 08.10.2010-09:00:00 10.8422 08.10.2010-10:00:00 10.8371 08.10.2010-11:00:00 10.8271 08.10.2010-12:00:00 10.8171 08.10.2010-13:00:00 10.8070 08.10.2010-14:00:00 10.8070 08.10.2010-15:00:00 10.7869 08.10.2010-16:00:00 10.7719 08.10.2010-17:00:00 10.7719 08.10.2010-18:00:00 10.7618 08.10.2010-19:00:00 10.7568 08.10.2010-20:00:00 10.7568 08.10.2010-21:00:00 10.7518 08.10.2010-22:00:00 10.7568 08.10.2010-23:00:00 10.7568 08.11.2010-00:00:00 10.7568 08.11.2010-01:00:00 10.7518 08.11.2010-02:00:00 10.7417 08.11.2010-03:00:00 10.7317 08.11.2010-04:00:00 10.7367 08.11.2010-05:00:00 10.7367 08.11.2010-06:00:00 10.7267 08.11.2010-07:00:00 10.7166 08.11.2010-08:00:00 10.6915 08.11.2010-09:00:00 10.6865 08.11.2010-10:00:00 10.6714 08.11.2010-11:00:00 10.6564 08.11.2010-12:00:00 10.6564 08.11.2010-13:00:00 10.6463 08.11.2010-14:00:00 10.6463 08.11.2010-15:00:00 10.6262 08.11.2010-16:00:00 10.5911 08.11.2010-17:00:00 10.5810 08.11.2010-18:00:00 10.5609 08.11.2010-19:00:00 10.5459 08.11.2010-20:00:00 10.5308 08.11.2010-21:00:00 10.5308 08.11.2010-22:00:00 10.5258 08.11.2010-23:00:00 10.5258 08.12.2010-00:00:00 10.5258 08.12.2010-01:00:00 10.5208 08.12.2010-02:00:00 10.5157 08.12.2010-03:00:00 10.5157 08.12.2010-04:00:00 10.5208 08.12.2010-05:00:00 10.5208 08.12.2010-06:00:00 10.5107 08.12.2010-07:00:00 10.5007 08.12.2010-08:00:00 10.4957 08.12.2010-09:00:00 10.4957 08.12.2010-10:00:00 10.4655 08.12.2010-11:00:00 10.4555 08.12.2010-12:00:00 10.4454 08.12.2010-13:00:00 10.4203 08.12.2010-14:00:00 10.4153 08.12.2010-15:00:00 10.4053 08.12.2010-16:00:00 10.3902 08.12.2010-17:00:00 10.3852 08.12.2010-18:00:00 10.3751 08.12.2010-19:00:00 10.3701 08.12.2010-20:00:00 10.3651 08.12.2010-21:00:00 10.3550 08.12.2010-22:00:00 10.3500 08.12.2010-23:00:00 10.3500 08.13.2010-00:00:00 10.3450 08.13.2010-01:00:00 10.3450 08.13.2010-02:00:00 10.3400 08.13.2010-03:00:00 10.3400 08.13.2010-04:00:00 10.3400 08.13.2010-05:00:00 10.3350 08.13.2010-06:00:00 10.3299 08.13.2010-07:00:00 10.3098 08.13.2010-08:00:00 10.2948 08.13.2010-09:00:00 10.2797 08.13.2010-10:00:00 10.2546 08.13.2010-11:00:00 10.2546 08.13.2010-12:00:00 10.2596 08.13.2010-13:00:00 10.2446 08.13.2010-14:00:00 10.2195 08.13.2010-15:00:00 10.2195 08.13.2010-16:00:00 10.2195 08.13.2010-17:00:00 10.2195 08.13.2010-18:00:00 10.2144 08.13.2010-19:00:00 10.2044 08.13.2010-20:00:00 10.2094 08.13.2010-21:00:00 10.2044 08.13.2010-22:00:00 10.2044 08.13.2010-23:00:00 10.1943 08.14.2010-00:00:00 10.1893 08.14.2010-01:00:00 10.1793 08.14.2010-02:00:00 10.1743 08.14.2010-03:00:00 10.1642 08.14.2010-04:00:00 10.1542 08.14.2010-05:00:00 10.1441 08.14.2010-06:00:00 10.1190 08.14.2010-07:00:00 10.1040 08.14.2010-08:00:00 10.0889 08.14.2010-09:00:00 10.0839 08.14.2010-10:00:00 10.0738 08.14.2010-11:00:00 10.0839 08.14.2010-12:00:00 10.0788 08.14.2010-13:00:00 10.0839 08.14.2010-14:00:00 10.0738 08.14.2010-15:00:00 10.0688 08.14.2010-16:00:00 10.0638 08.14.2010-17:00:00 10.0638 08.14.2010-18:00:00 10.0588 08.14.2010-19:00:00 10.0336 08.14.2010-20:00:00 10.0336 08.14.2010-21:00:00 10.0236 08.14.2010-22:00:00 10.0136 08.14.2010-23:00:00 10.0035 08.15.2010-00:00:00 9.9884 08.15.2010-01:00:00 9.9884 08.15.2010-02:00:00 9.9834 08.15.2010-03:00:00 9.9734 08.15.2010-04:00:00 9.9734 08.15.2010-05:00:00 9.9684 08.15.2010-06:00:00 9.9583 08.15.2010-07:00:00 9.9533 08.15.2010-08:00:00 9.9483 08.15.2010-09:00:00 9.9433 08.15.2010-10:00:00 9.9332 08.15.2010-11:00:00 9.9382 08.15.2010-12:00:00 9.9382 08.15.2010-13:00:00 9.9332 08.15.2010-14:00:00 9.9232 08.15.2010-15:00:00 9.9181 08.15.2010-16:00:00 9.9081 08.15.2010-17:00:00 9.9031 08.15.2010-18:00:00 9.8830 08.15.2010-19:00:00 9.8780 08.15.2010-20:00:00 9.8780 08.15.2010-21:00:00 9.8729 08.15.2010-22:00:00 9.8729 08.15.2010-23:00:00 9.8579 08.16.2010-00:00:00 9.8579 08.16.2010-01:00:00 9.8529 08.16.2010-02:00:00 9.8428 08.16.2010-03:00:00 9.8478 08.16.2010-04:00:00 9.8529 08.16.2010-05:00:00 9.8529 08.16.2010-06:00:00 9.8478 08.16.2010-07:00:00 9.8428 08.16.2010-08:00:00 9.8328 08.16.2010-09:00:00 9.8077 08.16.2010-10:00:00 9.7976 08.16.2010-11:00:00 9.7826 08.16.2010-12:00:00 9.7625 08.16.2010-13:00:00 9.7424 08.16.2010-14:00:00 9.7374 08.16.2010-15:00:00 9.7374 08.16.2010-16:00:00 9.7323 08.16.2010-17:00:00 9.7223 08.16.2010-18:00:00 9.7173 08.16.2010-19:00:00 9.7173 08.16.2010-20:00:00 9.7022 08.16.2010-21:00:00 9.7022 08.16.2010-22:00:00 9.6871 08.16.2010-23:00:00 9.6871 08.17.2010-00:00:00 9.6871 08.17.2010-01:00:00 9.6821 08.17.2010-02:00:00 9.6771 08.17.2010-03:00:00 9.6721 08.17.2010-04:00:00 9.6771 08.17.2010-05:00:00 9.6671 08.17.2010-06:00:00 9.6570 08.17.2010-07:00:00 9.6369 08.17.2010-08:00:00 9.6269 08.17.2010-09:00:00 9.6118 08.17.2010-10:00:00 9.6068 08.17.2010-11:00:00 9.5967 08.17.2010-12:00:00 9.5817 08.17.2010-13:00:00 9.5666 08.17.2010-14:00:00 9.5666 08.17.2010-15:00:00 9.5566 08.17.2010-16:00:00 9.5465 08.17.2010-17:00:00 9.5365 08.17.2010-18:00:00 9.5315 08.17.2010-19:00:00 9.5114 08.17.2010-20:00:00 9.5114 08.17.2010-21:00:00 9.5013 08.17.2010-22:00:00 9.4963 08.17.2010-23:00:00 9.4913 08.18.2010-00:00:00 9.4913 08.18.2010-01:00:00 9.4913 08.18.2010-02:00:00 9.4913 08.18.2010-03:00:00 9.4913 08.18.2010-04:00:00 9.4812 08.18.2010-05:00:00 9.4812 08.18.2010-06:00:00 9.4762 08.18.2010-07:00:00 9.4662 08.18.2010-08:00:00 9.4612 08.18.2010-09:00:00 9.4511 08.18.2010-10:00:00 9.4411 08.18.2010-11:00:00 9.4411 08.18.2010-12:00:00 9.4260 08.18.2010-13:00:00 9.4260 08.18.2010-14:00:00 9.4109 08.18.2010-15:00:00 9.4059 08.18.2010-16:00:00 9.4009 08.18.2010-17:00:00 9.3959 08.18.2010-18:00:00 9.3959 08.18.2010-19:00:00 9.3909 08.18.2010-20:00:00 9.3909 08.18.2010-21:00:00 9.3959 08.18.2010-22:00:00 9.3858 08.18.2010-23:00:00 9.3909 08.19.2010-00:00:00 9.3959 08.19.2010-01:00:00 9.3959 08.19.2010-02:00:00 9.3959 08.19.2010-03:00:00 9.3909 08.19.2010-04:00:00 9.3808 08.19.2010-05:00:00 9.3758 08.19.2010-06:00:00 9.3708 08.19.2010-07:00:00 9.3607 08.19.2010-08:00:00 9.3657 08.19.2010-09:00:00 9.3657 08.19.2010-10:00:00 9.3607 08.19.2010-11:00:00 9.3557 08.19.2010-12:00:00 9.3507 08.19.2010-13:00:00 9.3507 08.19.2010-14:00:00 9.3406 08.19.2010-15:00:00 9.3356 08.19.2010-16:00:00 9.3306 08.19.2010-17:00:00 9.3256 08.19.2010-18:00:00 9.3256 08.19.2010-19:00:00 9.3256 08.19.2010-20:00:00 9.3155 08.19.2010-21:00:00 9.3155 08.19.2010-22:00:00 9.3105 08.19.2010-23:00:00 9.3155 08.20.2010-00:00:00 9.3105 08.20.2010-01:00:00 9.3105 08.20.2010-02:00:00 9.3105 08.20.2010-03:00:00 9.3055 08.20.2010-04:00:00 9.3055 08.20.2010-05:00:00 9.3105 08.20.2010-06:00:00 9.3105 08.20.2010-07:00:00 9.3105 08.20.2010-08:00:00 9.3055 08.20.2010-09:00:00 9.2954 08.20.2010-10:00:00 9.2804 08.20.2010-11:00:00 9.2502 08.20.2010-12:00:00 9.2302 08.20.2010-13:00:00 9.2050 08.20.2010-14:00:00 9.2000 08.20.2010-15:00:00 9.2000 08.20.2010-16:00:00 9.1850 08.20.2010-17:00:00 9.1900 08.20.2010-18:00:00 9.1900 08.20.2010-19:00:00 9.1950 08.20.2010-20:00:00 9.1950 08.20.2010-21:00:00 9.1950 08.20.2010-22:00:00 9.1900 08.20.2010-23:00:00 9.1799 08.21.2010-00:00:00 9.1799 08.21.2010-01:00:00 9.1799 08.21.2010-02:00:00 9.1799 08.21.2010-03:00:00 9.1799 08.21.2010-04:00:00 9.1749 08.21.2010-05:00:00 9.1749 08.21.2010-06:00:00 9.1749 08.21.2010-07:00:00 9.1749 08.21.2010-08:00:00 9.1749 08.21.2010-09:00:00 9.1649 08.21.2010-10:00:00 9.1598 08.21.2010-11:00:00 9.1498 08.21.2010-12:00:00 9.1448 08.21.2010-13:00:00 9.1347 08.21.2010-14:00:00 9.1146 08.21.2010-15:00:00 9.1146 08.21.2010-16:00:00 9.0996 08.21.2010-17:00:00 9.0895 08.21.2010-18:00:00 9.0845 08.21.2010-19:00:00 9.0895 08.21.2010-20:00:00 9.0895 08.21.2010-21:00:00 9.0895 08.21.2010-22:00:00 9.0946 08.21.2010-23:00:00 9.0946 08.22.2010-00:00:00 9.0946 08.22.2010-01:00:00 9.0895 08.22.2010-02:00:00 9.0845 08.22.2010-03:00:00 9.0845 08.22.2010-04:00:00 9.0895 08.22.2010-05:00:00 9.0795 08.22.2010-06:00:00 9.0745 08.22.2010-07:00:00 9.0795 08.22.2010-08:00:00 9.0795 08.22.2010-09:00:00 9.0695 08.22.2010-10:00:00 9.0695 08.22.2010-11:00:00 9.0644 08.22.2010-12:00:00 9.0544 08.22.2010-13:00:00 9.0494 08.22.2010-14:00:00 9.0443 08.22.2010-15:00:00 9.0293 08.22.2010-16:00:00 9.0293 08.22.2010-17:00:00 9.0192 08.22.2010-18:00:00 9.0192 08.22.2010-19:00:00 9.0192 08.22.2010-20:00:00 9.0192 08.22.2010-21:00:00 9.0192 08.22.2010-22:00:00 9.0092 08.22.2010-23:00:00 9.0092 08.23.2010-00:00:00 9.0092 08.23.2010-01:00:00 9.0042 08.23.2010-02:00:00 9.0042 08.23.2010-03:00:00 9.0042 08.23.2010-04:00:00 9.0042 08.23.2010-05:00:00 9.0042 08.23.2010-06:00:00 9.0042 08.23.2010-07:00:00 8.9891 08.23.2010-08:00:00 8.9690 08.23.2010-09:00:00 8.9690 08.23.2010-10:00:00 8.9590 08.23.2010-11:00:00 8.9489 08.23.2010-12:00:00 8.9489 08.23.2010-13:00:00 8.9339 08.23.2010-14:00:00 8.9238 08.23.2010-15:00:00 8.8987 08.23.2010-16:00:00 8.8887 08.23.2010-17:00:00 8.8636 08.23.2010-18:00:00 8.8435 08.23.2010-19:00:00 8.8435 08.23.2010-20:00:00 8.8334 08.23.2010-21:00:00 8.8384 08.23.2010-22:00:00 8.8334 08.23.2010-23:00:00 8.8284 08.24.2010-00:00:00 8.8284 08.24.2010-01:00:00 8.8284 08.24.2010-02:00:00 8.8234 08.24.2010-03:00:00 8.8184 08.24.2010-04:00:00 8.8184 08.24.2010-05:00:00 8.8133 08.24.2010-06:00:00 8.8083 08.24.2010-07:00:00 8.7832 08.24.2010-08:00:00 8.7681 08.24.2010-09:00:00 8.7581 08.24.2010-10:00:00 8.7531 08.24.2010-11:00:00 8.7481 08.24.2010-12:00:00 8.7481 08.24.2010-13:00:00 8.7430 08.24.2010-14:00:00 8.7380 08.24.2010-15:00:00 8.7280 08.24.2010-16:00:00 8.7229 08.24.2010-17:00:00 8.7179 08.24.2010-18:00:00 8.7079 08.24.2010-19:00:00 8.7079 08.24.2010-20:00:00 8.7029 08.24.2010-21:00:00 8.6777 08.24.2010-22:00:00 8.6727 08.24.2010-23:00:00 8.6677 08.25.2010-00:00:00 8.6677 08.25.2010-01:00:00 8.6677 08.25.2010-02:00:00 8.6627 08.25.2010-03:00:00 8.6627 08.25.2010-04:00:00 8.6577 08.25.2010-05:00:00 8.6526 08.25.2010-06:00:00 8.6376 08.25.2010-07:00:00 8.6175 08.25.2010-08:00:00 8.6125 08.25.2010-09:00:00 8.5974 08.25.2010-10:00:00 8.5874 08.25.2010-11:00:00 8.5723 08.25.2010-12:00:00 8.5673 08.25.2010-13:00:00 8.5622 08.25.2010-14:00:00 8.5572 08.25.2010-15:00:00 8.5472 08.25.2010-16:00:00 8.5271 08.25.2010-17:00:00 8.5271 08.25.2010-18:00:00 8.5221 08.25.2010-19:00:00 8.5221 08.25.2010-20:00:00 8.5221 08.25.2010-21:00:00 8.5221 08.25.2010-22:00:00 8.5170 08.25.2010-23:00:00 8.5120 08.26.2010-00:00:00 8.5070 08.26.2010-01:00:00 8.5070 08.26.2010-02:00:00 8.5070 08.26.2010-03:00:00 8.5070 08.26.2010-04:00:00 8.5070 08.26.2010-05:00:00 8.5070 08.26.2010-06:00:00 8.5120 08.26.2010-07:00:00 8.5020 08.26.2010-08:00:00 8.4970 08.26.2010-09:00:00 8.4869 08.26.2010-10:00:00 8.4668 08.26.2010-11:00:00 8.4618 08.26.2010-12:00:00 8.4467 08.26.2010-13:00:00 8.4467 08.26.2010-14:00:00 8.4467 08.26.2010-15:00:00 8.4417 08.26.2010-16:00:00 8.4417 08.26.2010-17:00:00 8.4367 08.26.2010-18:00:00 8.4267 08.26.2010-19:00:00 8.4216 08.26.2010-20:00:00 8.4216 08.26.2010-21:00:00 8.4166 08.26.2010-22:00:00 8.4166 08.26.2010-23:00:00 8.4166 08.27.2010-00:00:00 8.4216 08.27.2010-01:00:00 8.4267 08.27.2010-02:00:00 8.4216 08.27.2010-03:00:00 8.4166 08.27.2010-04:00:00 8.4166 08.27.2010-05:00:00 8.4116 08.27.2010-06:00:00 8.4066 08.27.2010-07:00:00 8.4015 08.27.2010-08:00:00 8.4015 08.27.2010-09:00:00 8.4066 08.27.2010-10:00:00 8.4015 08.27.2010-11:00:00 8.4015 08.27.2010-12:00:00 8.3965 08.27.2010-13:00:00 8.3915 08.27.2010-14:00:00 8.3915 08.27.2010-15:00:00 8.3815 08.27.2010-16:00:00 8.3714 08.27.2010-17:00:00 8.3714 08.27.2010-18:00:00 8.3714 08.27.2010-19:00:00 8.3714 08.27.2010-20:00:00 8.3664 08.27.2010-21:00:00 8.3614 08.27.2010-22:00:00 8.3614 08.27.2010-23:00:00 8.3614 08.28.2010-00:00:00 8.3614 08.28.2010-01:00:00 8.3614 08.28.2010-02:00:00 8.3614 08.28.2010-03:00:00 8.3513 08.28.2010-04:00:00 8.3513 08.28.2010-05:00:00 8.3463 08.28.2010-06:00:00 8.3413 08.28.2010-07:00:00 8.3413 08.28.2010-08:00:00 8.3312 08.28.2010-09:00:00 8.3212 08.28.2010-10:00:00 8.2961 08.28.2010-11:00:00 8.2911 08.28.2010-12:00:00 8.2810 08.28.2010-13:00:00 8.2710 08.28.2010-14:00:00 8.2660 08.28.2010-15:00:00 8.2459 08.28.2010-16:00:00 8.2358 08.28.2010-17:00:00 8.2358 08.28.2010-18:00:00 8.2358 08.28.2010-19:00:00 8.2358 08.28.2010-20:00:00 8.2308 08.28.2010-21:00:00 8.2308 08.28.2010-22:00:00 8.2308 08.28.2010-23:00:00 8.2358 08.29.2010-00:00:00 8.2358 08.29.2010-01:00:00 8.2308 08.29.2010-02:00:00 8.2308 08.29.2010-03:00:00 8.2308 08.29.2010-04:00:00 8.2308 08.29.2010-05:00:00 8.2258 08.29.2010-06:00:00 8.2258 08.29.2010-07:00:00 8.2208 08.29.2010-08:00:00 8.2107 08.29.2010-09:00:00 8.2057 08.29.2010-10:00:00 8.1957 08.29.2010-11:00:00 8.1806 08.29.2010-12:00:00 8.1655 08.29.2010-13:00:00 8.1605 08.29.2010-14:00:00 8.1505 08.29.2010-15:00:00 8.1454 08.29.2010-16:00:00 8.1354 08.29.2010-17:00:00 8.1253 08.29.2010-18:00:00 8.1253 08.29.2010-19:00:00 8.1253 08.29.2010-20:00:00 8.1253 08.29.2010-21:00:00 8.1253 08.29.2010-22:00:00 8.1203 08.29.2010-23:00:00 8.1253 08.30.2010-00:00:00 8.1253 08.30.2010-01:00:00 8.1203 08.30.2010-02:00:00 8.1203 08.30.2010-03:00:00 8.1203 08.30.2010-04:00:00 8.1203 08.30.2010-05:00:00 8.1253 08.30.2010-06:00:00 8.1304 08.30.2010-07:00:00 8.1253 08.30.2010-08:00:00 8.1153 08.30.2010-09:00:00 8.1053 08.30.2010-10:00:00 8.1002 08.30.2010-11:00:00 8.0952 08.30.2010-12:00:00 8.0852 08.30.2010-13:00:00 8.0801 08.30.2010-14:00:00 8.0751 08.30.2010-15:00:00 8.0651 08.30.2010-16:00:00 8.0601 08.30.2010-17:00:00 8.0500 08.30.2010-18:00:00 8.0450 08.30.2010-19:00:00 8.0450 08.30.2010-20:00:00 8.0500 08.30.2010-21:00:00 8.0500 08.30.2010-22:00:00 8.0450 08.30.2010-23:00:00 8.0500 08.31.2010-00:00:00 8.0450 08.31.2010-01:00:00 8.0450 08.31.2010-02:00:00 8.0500 08.31.2010-03:00:00 8.0400 08.31.2010-04:00:00 8.0400 08.31.2010-05:00:00 8.0450 08.31.2010-06:00:00 8.0400 08.31.2010-07:00:00 8.0450 08.31.2010-08:00:00 8.1253 08.31.2010-09:00:00 8.3262 08.31.2010-10:00:00 8.4819 08.31.2010-11:00:00 8.5321 08.31.2010-12:00:00 8.5673 08.31.2010-13:00:00 8.6677 08.31.2010-14:00:00 9.0293 08.31.2010-15:00:00 9.3256 08.31.2010-16:00:00 9.6068 08.31.2010-17:00:00 9.9232 08.31.2010-18:00:00 10.1843 08.31.2010-19:00:00 10.4555 08.31.2010-20:00:00 10.6262 08.31.2010-21:00:00 10.8823 08.31.2010-22:00:00 11.0983 08.31.2010-23:00:00 11.3343 09.01.2010-00:00:00 11.5854 09.01.2010-01:00:00 11.7812 09.01.2010-02:00:00 12.0223 09.01.2010-03:00:00 12.2282 09.01.2010-04:00:00 12.3085 09.01.2010-05:00:00 12.4140 09.01.2010-06:00:00 12.5647 09.01.2010-07:00:00 12.7103 09.01.2010-08:00:00 12.7706 09.01.2010-09:00:00 12.8509 09.01.2010-10:00:00 12.9112 09.01.2010-11:00:00 12.9614 09.01.2010-12:00:00 13.0116 09.01.2010-13:00:00 13.0518 09.01.2010-14:00:00 13.1171 09.01.2010-15:00:00 13.1472 09.01.2010-16:00:00 13.1874 09.01.2010-17:00:00 13.2627 09.01.2010-18:00:00 13.3280 09.01.2010-19:00:00 13.3732 09.01.2010-20:00:00 13.4133 09.01.2010-21:00:00 13.4435 09.01.2010-22:00:00 13.4786 09.01.2010-23:00:00 13.5289 09.02.2010-00:00:00 13.5590 09.02.2010-01:00:00 13.6042 09.02.2010-02:00:00 13.6393 09.02.2010-03:00:00 13.6895 09.02.2010-04:00:00 13.7046 09.02.2010-05:00:00 13.7347 09.02.2010-06:00:00 13.7548 09.02.2010-07:00:00 13.7649 09.02.2010-08:00:00 13.7749 09.02.2010-09:00:00 13.7649 09.02.2010-10:00:00 13.7699 09.02.2010-11:00:00 13.7850 09.02.2010-12:00:00 13.8000 09.02.2010-13:00:00 13.8000 09.02.2010-14:00:00 13.7850 09.02.2010-15:00:00 13.7799 09.02.2010-16:00:00 13.7900 09.02.2010-17:00:00 13.7749 09.02.2010-18:00:00 13.7850 09.02.2010-19:00:00 13.7900 09.02.2010-20:00:00 13.7950 09.02.2010-21:00:00 13.8051 09.02.2010-22:00:00 13.8151 09.02.2010-23:00:00 13.8251 09.03.2010-00:00:00 13.8151 09.03.2010-01:00:00 13.7900 09.03.2010-02:00:00 13.7850 09.03.2010-03:00:00 13.7950 09.03.2010-04:00:00 13.7900 09.03.2010-05:00:00 13.7799 09.03.2010-06:00:00 13.7649 09.03.2010-07:00:00 13.7448 09.03.2010-08:00:00 13.7347 09.03.2010-09:00:00 13.7247 09.03.2010-10:00:00 13.7147 09.03.2010-11:00:00 13.7096 09.03.2010-12:00:00 13.7096 09.03.2010-13:00:00 13.6895 09.03.2010-14:00:00 13.6695 09.03.2010-15:00:00 13.6594 09.03.2010-16:00:00 13.6293 09.03.2010-17:00:00 13.6142 09.03.2010-18:00:00 13.5992 09.03.2010-19:00:00 13.5992 09.03.2010-20:00:00 13.5941 09.03.2010-21:00:00 13.5891 09.03.2010-22:00:00 13.5992 09.03.2010-23:00:00 13.6092 09.04.2010-00:00:00 13.6142 09.04.2010-01:00:00 13.6142 09.04.2010-02:00:00 13.6042 09.04.2010-03:00:00 13.6042 09.04.2010-04:00:00 13.6092 09.04.2010-05:00:00 13.6042 09.04.2010-06:00:00 13.6042 09.04.2010-07:00:00 13.5791 09.04.2010-08:00:00 13.5640 09.04.2010-09:00:00 13.5540 09.04.2010-10:00:00 13.5540 09.04.2010-11:00:00 13.5439 09.04.2010-12:00:00 13.5238 09.04.2010-13:00:00 13.5289 09.04.2010-14:00:00 13.5138 09.04.2010-15:00:00 13.4937 09.04.2010-16:00:00 13.4937 09.04.2010-17:00:00 13.4837 09.04.2010-18:00:00 13.4686 09.04.2010-19:00:00 13.4535 09.04.2010-20:00:00 13.4385 09.04.2010-21:00:00 13.4284 09.04.2010-22:00:00 13.4234 09.04.2010-23:00:00 13.4033 09.05.2010-00:00:00 13.3782 09.05.2010-01:00:00 13.3682 09.05.2010-02:00:00 13.3682 09.05.2010-03:00:00 13.3581 09.05.2010-04:00:00 13.3481 09.05.2010-05:00:00 13.3280 09.05.2010-06:00:00 13.3179 09.05.2010-07:00:00 13.3129 09.05.2010-08:00:00 13.2778 09.05.2010-09:00:00 13.2577 09.05.2010-10:00:00 13.2426 09.05.2010-11:00:00 13.2326 09.05.2010-12:00:00 13.1974 09.05.2010-13:00:00 13.1823 09.05.2010-14:00:00 13.1673 09.05.2010-15:00:00 13.1371 09.05.2010-16:00:00 13.1221 09.05.2010-17:00:00 13.0970 09.05.2010-18:00:00 13.0819 09.05.2010-19:00:00 13.0719 09.05.2010-20:00:00 13.0518 09.05.2010-21:00:00 13.0267 09.05.2010-22:00:00 13.0267 09.05.2010-23:00:00 13.0216 09.06.2010-00:00:00 13.0016 09.06.2010-01:00:00 12.9865 09.06.2010-02:00:00 12.9815 09.06.2010-03:00:00 12.9764 09.06.2010-04:00:00 12.9564 09.06.2010-05:00:00 12.9413 09.06.2010-06:00:00 12.9313 09.06.2010-07:00:00 12.9011 09.06.2010-08:00:00 12.8911 09.06.2010-09:00:00 12.8810 09.06.2010-10:00:00 12.8710 09.06.2010-11:00:00 12.8660 09.06.2010-12:00:00 12.8459 09.06.2010-13:00:00 12.8459 09.06.2010-14:00:00 12.8157 09.06.2010-15:00:00 12.8007 09.06.2010-16:00:00 12.7906 09.06.2010-17:00:00 12.7706 09.06.2010-18:00:00 12.7655 09.06.2010-19:00:00 12.7505 09.06.2010-20:00:00 12.8057 09.06.2010-21:00:00 12.8660 09.06.2010-22:00:00 12.9212 09.06.2010-23:00:00 12.9614 09.07.2010-00:00:00 12.9865 09.07.2010-01:00:00 12.9915 09.07.2010-02:00:00 13.0166 09.07.2010-03:00:00 13.0166 09.07.2010-04:00:00 13.0518 09.07.2010-05:00:00 13.0819 09.07.2010-06:00:00 13.1773 09.07.2010-07:00:00 13.2275 09.07.2010-08:00:00 13.2978 09.07.2010-09:00:00 13.3280 09.07.2010-10:00:00 13.3782 09.07.2010-11:00:00 13.4033 09.07.2010-12:00:00 13.4083 09.07.2010-13:00:00 13.4133 09.07.2010-14:00:00 13.4184 09.07.2010-15:00:00 13.4133 09.07.2010-16:00:00 13.4184 09.07.2010-17:00:00 13.4334 09.07.2010-18:00:00 13.4535 09.07.2010-19:00:00 13.4585 09.07.2010-20:00:00 13.4736 09.07.2010-21:00:00 13.4837 09.07.2010-22:00:00 13.4837 09.07.2010-23:00:00 13.4837 09.08.2010-00:00:00 13.4837 09.08.2010-01:00:00 13.5088 09.08.2010-02:00:00 13.5389 09.08.2010-03:00:00 13.5590 09.08.2010-04:00:00 13.5791 09.08.2010-05:00:00 13.5891 09.08.2010-06:00:00 13.5941 09.08.2010-07:00:00 13.5992 09.08.2010-08:00:00 13.6142 09.08.2010-09:00:00 13.6695 09.08.2010-10:00:00 13.7448 09.08.2010-11:00:00 13.8352 09.08.2010-12:00:00 13.8804 09.08.2010-13:00:00 13.9206 09.08.2010-14:00:00 13.9406 09.08.2010-15:00:00 13.9607 09.08.2010-16:00:00 13.9758 09.08.2010-17:00:00 13.9959 09.08.2010-18:00:00 14.0009 09.08.2010-19:00:00 14.0160 09.08.2010-20:00:00 14.0260 09.08.2010-21:00:00 14.0260 09.08.2010-22:00:00 14.0411 09.08.2010-23:00:00 14.0411 09.09.2010-00:00:00 14.0612 09.09.2010-01:00:00 14.0712 09.09.2010-02:00:00 14.0863 09.09.2010-03:00:00 14.1114 09.09.2010-04:00:00 14.1264 09.09.2010-05:00:00 14.1365 09.09.2010-06:00:00 14.1415 09.09.2010-07:00:00 14.1516 09.09.2010-08:00:00 14.1716 09.09.2010-09:00:00 14.1666 09.09.2010-10:00:00 14.1767 09.09.2010-11:00:00 14.1867 09.09.2010-12:00:00 14.1867 09.09.2010-13:00:00 14.1817 09.09.2010-14:00:00 14.1716 09.09.2010-15:00:00 14.1666 09.09.2010-16:00:00 14.1666 09.09.2010-17:00:00 14.1616 09.09.2010-18:00:00 14.1465 09.09.2010-19:00:00 14.1415 09.09.2010-20:00:00 14.1415 09.09.2010-21:00:00 14.1264 09.09.2010-22:00:00 14.1214 09.09.2010-23:00:00 14.1164 09.10.2010-00:00:00 14.0913 09.10.2010-01:00:00 14.0813 09.10.2010-02:00:00 14.0963 09.10.2010-03:00:00 14.1013 09.10.2010-04:00:00 14.0963 09.10.2010-05:00:00 14.0863 09.10.2010-06:00:00 14.0913 09.10.2010-07:00:00 14.0863 09.10.2010-08:00:00 14.0863 09.10.2010-09:00:00 14.1013 09.10.2010-10:00:00 14.1114 09.10.2010-11:00:00 14.1064 09.10.2010-12:00:00 14.1114 09.10.2010-13:00:00 14.1164 09.10.2010-14:00:00 14.1114 09.10.2010-15:00:00 14.1013 09.10.2010-16:00:00 14.0863 09.10.2010-17:00:00 14.0762 09.10.2010-18:00:00 14.0762 09.10.2010-19:00:00 14.0712 09.10.2010-20:00:00 14.0612 09.10.2010-21:00:00 14.0662 09.10.2010-22:00:00 14.0561 09.10.2010-23:00:00 14.0411 09.11.2010-00:00:00 14.0461 09.11.2010-01:00:00 14.0361 09.11.2010-02:00:00 14.0310 09.11.2010-03:00:00 14.0210 09.11.2010-04:00:00 14.0109 09.11.2010-05:00:00 14.0059 09.11.2010-06:00:00 14.0009 09.11.2010-07:00:00 13.9758 09.11.2010-08:00:00 13.9607 09.11.2010-09:00:00 13.9406 09.11.2010-10:00:00 13.9256 09.11.2010-11:00:00 13.9055 09.11.2010-12:00:00 13.8703 09.11.2010-13:00:00 13.8251 09.11.2010-14:00:00 13.8000 09.11.2010-15:00:00 13.7799 09.11.2010-16:00:00 13.7649 09.11.2010-17:00:00 13.7498 09.11.2010-18:00:00 13.7448 09.11.2010-19:00:00 13.7247 09.11.2010-20:00:00 13.7147 09.11.2010-21:00:00 13.7046 09.11.2010-22:00:00 13.7046 09.11.2010-23:00:00 13.6946 09.12.2010-00:00:00 13.6745 09.12.2010-01:00:00 13.6544 09.12.2010-02:00:00 13.6494 09.12.2010-03:00:00 13.6293 09.12.2010-04:00:00 13.6293 09.12.2010-05:00:00 13.6042 09.12.2010-06:00:00 13.5941 09.12.2010-07:00:00 13.5891 09.12.2010-08:00:00 13.5640 09.12.2010-09:00:00 13.5540 09.12.2010-10:00:00 13.5188 09.12.2010-11:00:00 13.4887 09.12.2010-12:00:00 13.4636 09.12.2010-13:00:00 13.4385 09.12.2010-14:00:00 13.4133 09.12.2010-15:00:00 13.3933 09.12.2010-16:00:00 13.3631 09.12.2010-17:00:00 13.3531 09.12.2010-18:00:00 13.3581 09.12.2010-19:00:00 13.3581 09.12.2010-20:00:00 13.3531 09.12.2010-21:00:00 13.3430 09.12.2010-22:00:00 13.3430 09.12.2010-23:00:00 13.3280 09.13.2010-00:00:00 13.3129 09.13.2010-01:00:00 13.3079 09.13.2010-02:00:00 13.2928 09.13.2010-03:00:00 13.2828 09.13.2010-04:00:00 13.2727 09.13.2010-05:00:00 13.2677 09.13.2010-06:00:00 13.2577 09.13.2010-07:00:00 13.2225 09.13.2010-08:00:00 13.2125 09.13.2010-09:00:00 13.1823 09.13.2010-10:00:00 13.1723 09.13.2010-11:00:00 13.1673 09.13.2010-12:00:00 13.1422 09.13.2010-13:00:00 13.1171 09.13.2010-14:00:00 13.1070 09.13.2010-15:00:00 13.0869 09.13.2010-16:00:00 13.0417 09.13.2010-17:00:00 13.0317 09.13.2010-18:00:00 13.0317 09.13.2010-19:00:00 13.0216 09.13.2010-20:00:00 13.0216 09.13.2010-21:00:00 12.9965 09.13.2010-22:00:00 12.9815 09.13.2010-23:00:00 12.9764 09.14.2010-00:00:00 12.9714 09.14.2010-01:00:00 12.9413 09.14.2010-02:00:00 12.9313 09.14.2010-03:00:00 12.9212 09.14.2010-04:00:00 12.9212 09.14.2010-05:00:00 12.9162 09.14.2010-06:00:00 12.9011 09.14.2010-07:00:00 12.9011 09.14.2010-08:00:00 12.8911 09.14.2010-09:00:00 12.8710 09.14.2010-10:00:00 12.8409 09.14.2010-11:00:00 12.8107 09.14.2010-12:00:00 12.8007 09.14.2010-13:00:00 12.7756 09.14.2010-14:00:00 12.7254 09.14.2010-15:00:00 12.6952 09.14.2010-16:00:00 12.6751 09.14.2010-17:00:00 12.6701 09.14.2010-18:00:00 12.6751 09.14.2010-19:00:00 12.6550 09.14.2010-20:00:00 12.6450 09.14.2010-21:00:00 12.6450 09.14.2010-22:00:00 12.6450 09.14.2010-23:00:00 12.6299 09.15.2010-00:00:00 12.6249 09.15.2010-01:00:00 12.6149 09.15.2010-02:00:00 12.6149 09.15.2010-03:00:00 12.6099 09.15.2010-04:00:00 12.5898 09.15.2010-05:00:00 12.5797 09.15.2010-06:00:00 12.5697 09.15.2010-07:00:00 12.5697 09.15.2010-08:00:00 12.5395 09.15.2010-09:00:00 12.5144 09.15.2010-10:00:00 12.4994 09.15.2010-11:00:00 12.4893 09.15.2010-12:00:00 12.4843 09.15.2010-13:00:00 12.4843 09.15.2010-14:00:00 12.4692 09.15.2010-15:00:00 12.4592 09.15.2010-16:00:00 12.4391 09.15.2010-17:00:00 12.4492 09.15.2010-18:00:00 12.4893 09.15.2010-19:00:00 12.6048 09.15.2010-20:00:00 12.6751 09.15.2010-21:00:00 12.6802 09.15.2010-22:00:00 12.6952 09.15.2010-23:00:00 12.6902 09.16.2010-00:00:00 12.7756 09.16.2010-01:00:00 12.8258 09.16.2010-02:00:00 12.9564 09.16.2010-03:00:00 13.0920 09.16.2010-04:00:00 13.1422 09.16.2010-05:00:00 13.1773 09.16.2010-06:00:00 13.2175 09.16.2010-07:00:00 13.3029 09.16.2010-08:00:00 13.3933 09.16.2010-09:00:00 13.4786 09.16.2010-10:00:00 13.5238 09.16.2010-11:00:00 13.5590 09.16.2010-12:00:00 13.5891 09.16.2010-13:00:00 13.6142 09.16.2010-14:00:00 13.6644 09.16.2010-15:00:00 13.7046 09.16.2010-16:00:00 13.7297 09.16.2010-17:00:00 13.7398 09.16.2010-18:00:00 13.7498 09.16.2010-19:00:00 13.7649 09.16.2010-20:00:00 13.7749 09.16.2010-21:00:00 13.8201 09.16.2010-22:00:00 13.8502 09.16.2010-23:00:00 13.8653 09.17.2010-00:00:00 13.8954 09.17.2010-01:00:00 13.9155 09.17.2010-02:00:00 13.9557 09.17.2010-03:00:00 13.9758 09.17.2010-04:00:00 14.0009 09.17.2010-05:00:00 14.0109 09.17.2010-06:00:00 14.0109 09.17.2010-07:00:00 14.0109 09.17.2010-08:00:00 14.0109 09.17.2010-09:00:00 14.0361 09.17.2010-10:00:00 14.0561 09.17.2010-11:00:00 14.0561 09.17.2010-12:00:00 14.0712 09.17.2010-13:00:00 14.0813 09.17.2010-14:00:00 14.0863 09.17.2010-15:00:00 14.0963 09.17.2010-16:00:00 14.0913 09.17.2010-17:00:00 14.0863 09.17.2010-18:00:00 14.1264 09.17.2010-19:00:00 14.1968 09.17.2010-20:00:00 14.2821 09.17.2010-21:00:00 15.0053 09.17.2010-22:00:00 15.2915 09.17.2010-23:00:00 15.5476 09.18.2010-00:00:00 15.8489 09.18.2010-01:00:00 16.1553 09.18.2010-02:00:00 16.3110 09.18.2010-03:00:00 16.4013 09.18.2010-04:00:00 16.4465 09.18.2010-05:00:00 16.5269 09.18.2010-06:00:00 16.5922 09.18.2010-07:00:00 16.6223 09.18.2010-08:00:00 16.6775 09.18.2010-09:00:00 16.6926 09.18.2010-10:00:00 16.7227 09.18.2010-11:00:00 16.7428 09.18.2010-12:00:00 16.7780 09.18.2010-13:00:00 16.8232 09.18.2010-14:00:00 16.8784 09.18.2010-15:00:00 16.9035 09.18.2010-16:00:00 16.9337 09.18.2010-17:00:00 17.0642 09.18.2010-18:00:00 17.1797 09.18.2010-19:00:00 17.3153 09.18.2010-20:00:00 17.4610 09.18.2010-21:00:00 17.5614 09.18.2010-22:00:00 17.5915 09.18.2010-23:00:00 17.6518 09.19.2010-00:00:00 17.7974 09.19.2010-01:00:00 17.9230 09.19.2010-02:00:00 18.0736 09.19.2010-03:00:00 18.2193 09.19.2010-04:00:00 18.4000 09.19.2010-05:00:00 18.5256 09.19.2010-06:00:00 18.6059 09.19.2010-07:00:00 18.6662 09.19.2010-08:00:00 18.7516 09.19.2010-09:00:00 18.7968 09.19.2010-10:00:00 18.8269 09.19.2010-11:00:00 18.8319 09.19.2010-12:00:00 18.8470 09.19.2010-13:00:00 18.8420 09.19.2010-14:00:00 18.8972 09.19.2010-15:00:00 18.9273 09.19.2010-16:00:00 19.0177 09.19.2010-17:00:00 19.0679 09.19.2010-18:00:00 19.1031 09.19.2010-19:00:00 19.1433 09.19.2010-20:00:00 19.1583 09.19.2010-21:00:00 19.2035 09.19.2010-22:00:00 19.2337 09.19.2010-23:00:00 19.2789 09.20.2010-00:00:00 19.3090 09.20.2010-01:00:00 19.4496 09.20.2010-02:00:00 19.6003 09.20.2010-03:00:00 19.7559 09.20.2010-04:00:00 19.9468 09.20.2010-05:00:00 20.0623 09.20.2010-06:00:00 20.1677 09.20.2010-07:00:00 20.4238 09.20.2010-08:00:00 20.5996 09.20.2010-09:00:00 20.6699 09.20.2010-10:00:00 20.7101 09.20.2010-11:00:00 20.8105 09.20.2010-12:00:00 20.9863 09.20.2010-13:00:00 21.0767 09.20.2010-14:00:00 21.1420 09.20.2010-15:00:00 21.1821 09.20.2010-16:00:00 21.1922 09.20.2010-17:00:00 21.1821 09.20.2010-18:00:00 21.1922 09.20.2010-19:00:00 21.2073 09.20.2010-20:00:00 21.2474 09.20.2010-21:00:00 21.3077 09.20.2010-22:00:00 21.3278 09.20.2010-23:00:00 21.3529 09.21.2010-00:00:00 21.3629 09.21.2010-01:00:00 21.3680 09.21.2010-02:00:00 21.3780 09.21.2010-03:00:00 21.3830 09.21.2010-04:00:00 21.3780 09.21.2010-05:00:00 21.3780 09.21.2010-06:00:00 21.3931 09.21.2010-07:00:00 21.4081 09.21.2010-08:00:00 21.4232 09.21.2010-09:00:00 21.4131 09.21.2010-10:00:00 21.4081 09.21.2010-11:00:00 21.4081 09.21.2010-12:00:00 21.4182 09.21.2010-13:00:00 21.4182 09.21.2010-14:00:00 21.4081 09.21.2010-15:00:00 21.4131 09.21.2010-16:00:00 21.4182 09.21.2010-17:00:00 21.4182 09.21.2010-18:00:00 21.4081 09.21.2010-19:00:00 21.4081 09.21.2010-20:00:00 21.3880 09.21.2010-21:00:00 21.3629 09.21.2010-22:00:00 21.3579 09.21.2010-23:00:00 21.3680 09.22.2010-00:00:00 21.3680 09.22.2010-01:00:00 21.3780 09.22.2010-02:00:00 21.3830 09.22.2010-03:00:00 21.3880 09.22.2010-04:00:00 21.3730 09.22.2010-05:00:00 21.3730 09.22.2010-06:00:00 21.3629 09.22.2010-07:00:00 21.3629 09.22.2010-08:00:00 21.3579 09.22.2010-09:00:00 21.3629 09.22.2010-10:00:00 21.3428 09.22.2010-11:00:00 21.3228 09.22.2010-12:00:00 21.3027 09.22.2010-13:00:00 21.3077 09.22.2010-14:00:00 21.2926 09.22.2010-15:00:00 21.2776 09.22.2010-16:00:00 21.2725 09.22.2010-17:00:00 21.2675 09.22.2010-18:00:00 21.2575 09.22.2010-19:00:00 21.2575 09.22.2010-20:00:00 21.2524 09.22.2010-21:00:00 21.2374 09.22.2010-22:00:00 21.2273 09.22.2010-23:00:00 21.2324 09.23.2010-00:00:00 21.2223 09.23.2010-01:00:00 21.2022 09.23.2010-02:00:00 21.2022 09.23.2010-03:00:00 21.1922 09.23.2010-04:00:00 21.1721 09.23.2010-05:00:00 21.1621 09.23.2010-06:00:00 21.1420 09.23.2010-07:00:00 21.1269 09.23.2010-08:00:00 21.1018 09.23.2010-09:00:00 21.0817 09.23.2010-10:00:00 21.0817 09.23.2010-11:00:00 21.0516 09.23.2010-12:00:00 21.0114 09.23.2010-13:00:00 21.0064 09.23.2010-14:00:00 20.9963 09.23.2010-15:00:00 20.9662 09.23.2010-16:00:00 20.9511 09.23.2010-17:00:00 20.9461 09.23.2010-18:00:00 20.9260 09.23.2010-19:00:00 20.8808 09.23.2010-20:00:00 20.8658 09.23.2010-21:00:00 20.8457 09.23.2010-22:00:00 20.8356 09.23.2010-23:00:00 20.8155 09.24.2010-00:00:00 20.7955 09.24.2010-01:00:00 20.7704 09.24.2010-02:00:00 20.7452 09.24.2010-03:00:00 20.7302 09.24.2010-04:00:00 20.7151 09.24.2010-05:00:00 20.6950 09.24.2010-06:00:00 20.6900 09.24.2010-07:00:00 20.6649 09.24.2010-08:00:00 20.6398 09.24.2010-09:00:00 20.6247 09.24.2010-10:00:00 20.5946 09.24.2010-11:00:00 20.5544 09.24.2010-12:00:00 20.5042 09.24.2010-13:00:00 20.4741 09.24.2010-14:00:00 20.4540 09.24.2010-15:00:00 20.4088 09.24.2010-16:00:00 20.3636 09.24.2010-17:00:00 20.3435 09.24.2010-18:00:00 20.3134 09.24.2010-19:00:00 20.2983 09.24.2010-20:00:00 20.2481 09.24.2010-21:00:00 20.2230 09.24.2010-22:00:00 20.1979 09.24.2010-23:00:00 20.1728 09.25.2010-00:00:00 20.1225 09.25.2010-01:00:00 20.1024 09.25.2010-02:00:00 20.0974 09.25.2010-03:00:00 20.0874 09.25.2010-04:00:00 20.0422 09.25.2010-05:00:00 20.0121 09.25.2010-06:00:00 19.9920 09.25.2010-07:00:00 19.9568 09.25.2010-08:00:00 19.9016 09.25.2010-09:00:00 19.8865 09.25.2010-10:00:00 19.8212 09.25.2010-11:00:00 19.7660 09.25.2010-12:00:00 19.6706 09.25.2010-13:00:00 19.6103 09.25.2010-14:00:00 19.5551 09.25.2010-15:00:00 19.4747 09.25.2010-16:00:00 19.4245 09.25.2010-17:00:00 19.3843 09.25.2010-18:00:00 19.3542 09.25.2010-19:00:00 19.3190 09.25.2010-20:00:00 19.2939 09.25.2010-21:00:00 19.2789 09.25.2010-22:00:00 19.2638 09.25.2010-23:00:00 19.2487 09.26.2010-00:00:00 19.2337 09.26.2010-01:00:00 19.1935 09.26.2010-02:00:00 19.1885 09.26.2010-03:00:00 19.1583 09.26.2010-04:00:00 19.1332 09.26.2010-05:00:00 19.0931 09.26.2010-06:00:00 19.0780 09.26.2010-07:00:00 19.0579 09.26.2010-08:00:00 19.0328 09.26.2010-09:00:00 19.0127 09.26.2010-10:00:00 18.9776 09.26.2010-11:00:00 18.9524 09.26.2010-12:00:00 18.9173 09.26.2010-13:00:00 18.8771 09.26.2010-14:00:00 18.8420 09.26.2010-15:00:00 18.7867 09.26.2010-16:00:00 18.7767 09.26.2010-17:00:00 18.7566 09.26.2010-18:00:00 18.7265 09.26.2010-19:00:00 18.7214 09.26.2010-20:00:00 18.8068 09.26.2010-21:00:00 18.9273 09.26.2010-22:00:00 19.0077 09.26.2010-23:00:00 19.0679 09.27.2010-00:00:00 19.1081 09.27.2010-01:00:00 19.1282 09.27.2010-02:00:00 19.1634 09.27.2010-03:00:00 19.2035 09.27.2010-04:00:00 19.2286 09.27.2010-05:00:00 19.2638 09.27.2010-06:00:00 19.2789 09.27.2010-07:00:00 19.2738 09.27.2010-08:00:00 19.2839 09.27.2010-09:00:00 19.2738 09.27.2010-10:00:00 19.2688 09.27.2010-11:00:00 19.2789 09.27.2010-12:00:00 19.2638 09.27.2010-13:00:00 19.2538 09.27.2010-14:00:00 19.2286 09.27.2010-15:00:00 19.2086 09.27.2010-16:00:00 19.1885 09.27.2010-17:00:00 19.1784 09.27.2010-18:00:00 19.1734 09.27.2010-19:00:00 19.1684 09.27.2010-20:00:00 19.1433 09.27.2010-21:00:00 19.1332 09.27.2010-22:00:00 19.1383 09.27.2010-23:00:00 19.1332 09.28.2010-00:00:00 19.1232 09.28.2010-01:00:00 19.1031 09.28.2010-02:00:00 19.0931 09.28.2010-03:00:00 19.0830 09.28.2010-04:00:00 19.0780 09.28.2010-05:00:00 19.0780 09.28.2010-06:00:00 19.0730 09.28.2010-07:00:00 19.0679 09.28.2010-08:00:00 19.0378 09.28.2010-09:00:00 19.0227 09.28.2010-10:00:00 19.0127 09.28.2010-11:00:00 18.9725 09.28.2010-12:00:00 18.9524 09.28.2010-13:00:00 18.9223 09.28.2010-14:00:00 18.8821 09.28.2010-15:00:00 18.8269 09.28.2010-16:00:00 18.8169 09.28.2010-17:00:00 18.7817 09.28.2010-18:00:00 18.7767 09.28.2010-19:00:00 18.7666 09.28.2010-20:00:00 18.7315 09.28.2010-21:00:00 18.7114 09.28.2010-22:00:00 18.6913 09.28.2010-23:00:00 18.6913 09.29.2010-00:00:00 18.6612 09.29.2010-01:00:00 18.6461 09.29.2010-02:00:00 18.6310 09.29.2010-03:00:00 18.6260 09.29.2010-04:00:00 18.6110 09.29.2010-05:00:00 18.5959 09.29.2010-06:00:00 18.5607 09.29.2010-07:00:00 18.5457 09.29.2010-08:00:00 18.5256 09.29.2010-09:00:00 18.4754 09.29.2010-10:00:00 18.4402 09.29.2010-11:00:00 18.4101 09.29.2010-12:00:00 18.3800 09.29.2010-13:00:00 18.3297 09.29.2010-14:00:00 18.3096 09.29.2010-15:00:00 18.2946 09.29.2010-16:00:00 18.2594 09.29.2010-17:00:00 18.2343 09.29.2010-18:00:00 18.2193 09.29.2010-19:00:00 18.2193 09.29.2010-20:00:00 18.1741 09.29.2010-21:00:00 18.1590 09.29.2010-22:00:00 18.1439 09.29.2010-23:00:00 18.1188 09.30.2010-00:00:00 18.1088 09.30.2010-01:00:00 18.0937 09.30.2010-02:00:00 18.0887 09.30.2010-03:00:00 18.0636 09.30.2010-04:00:00 18.0435 09.30.2010-05:00:00 18.0334 09.30.2010-06:00:00 18.0083 09.30.2010-07:00:00 17.9782 09.30.2010-08:00:00 17.9631 09.30.2010-09:00:00 17.9280 09.30.2010-10:00:00 17.8928 09.30.2010-11:00:00 17.8677 09.30.2010-12:00:00 17.8376 09.30.2010-13:00:00 17.8075 09.30.2010-14:00:00 17.7723 09.30.2010-15:00:00 17.7422 09.30.2010-16:00:00 17.6970 09.30.2010-17:00:00 17.6669 09.30.2010-18:00:00 17.6217 09.30.2010-19:00:00 17.6066 09.30.2010-20:00:00 17.5815 09.30.2010-21:00:00 17.5513 09.30.2010-22:00:00 17.5262 09.30.2010-23:00:00 17.5062 10.01.2010-00:00:00 17.4810 10.01.2010-01:00:00 17.4610 10.01.2010-02:00:00 17.4358 10.01.2010-03:00:00 17.4158 10.01.2010-04:00:00 17.4057 10.01.2010-05:00:00 17.3655 10.01.2010-06:00:00 17.3555 10.01.2010-07:00:00 17.3455 10.01.2010-08:00:00 17.3003 10.01.2010-09:00:00 17.2802 10.01.2010-10:00:00 17.2450 10.01.2010-11:00:00 17.1998 10.01.2010-12:00:00 17.1596 10.01.2010-13:00:00 17.1245 10.01.2010-14:00:00 17.0944 10.01.2010-15:00:00 17.0441 10.01.2010-16:00:00 17.0190 10.01.2010-17:00:00 16.9939 10.01.2010-18:00:00 16.9738 10.01.2010-19:00:00 16.9638 10.01.2010-20:00:00 16.9588 10.01.2010-21:00:00 16.9387 10.01.2010-22:00:00 16.9286 10.01.2010-23:00:00 16.9086 10.02.2010-00:00:00 16.8985 10.02.2010-01:00:00 16.8634 10.02.2010-02:00:00 16.8433 10.02.2010-03:00:00 16.8282 10.02.2010-04:00:00 16.8182 10.02.2010-05:00:00 16.8131 10.02.2010-06:00:00 16.7931 10.02.2010-07:00:00 16.7579 10.02.2010-08:00:00 16.7479 10.02.2010-09:00:00 16.7278 10.02.2010-10:00:00 16.6876 10.02.2010-11:00:00 16.6625 10.02.2010-12:00:00 16.6424 10.02.2010-13:00:00 16.6072 10.02.2010-14:00:00 16.5771 10.02.2010-15:00:00 16.5620 10.02.2010-16:00:00 16.5470 10.02.2010-17:00:00 16.5219 10.02.2010-18:00:00 16.5118 10.02.2010-19:00:00 16.4917 10.02.2010-20:00:00 16.4666 10.02.2010-21:00:00 16.4616 10.02.2010-22:00:00 16.4616 10.02.2010-23:00:00 16.4616 10.03.2010-00:00:00 16.4415 10.03.2010-01:00:00 16.4315 10.03.2010-02:00:00 16.4114 10.03.2010-03:00:00 16.4415 10.03.2010-04:00:00 16.4566 10.03.2010-05:00:00 16.4767 10.03.2010-06:00:00 16.4867 10.03.2010-07:00:00 16.4867 10.03.2010-08:00:00 16.4666 10.03.2010-09:00:00 16.4616 10.03.2010-10:00:00 16.4465 10.03.2010-11:00:00 16.4365 10.03.2010-12:00:00 16.4265 10.03.2010-13:00:00 16.4114 10.03.2010-14:00:00 16.4164 10.03.2010-15:00:00 16.3963 10.03.2010-16:00:00 16.3712 10.03.2010-17:00:00 16.3813 10.03.2010-18:00:00 16.3762 10.03.2010-19:00:00 16.3712 10.03.2010-20:00:00 16.3662 10.03.2010-21:00:00 16.3612 10.03.2010-22:00:00 16.3762 10.03.2010-23:00:00 16.3662 10.04.2010-00:00:00 16.3561 10.04.2010-01:00:00 16.3511 10.04.2010-02:00:00 16.3411 10.04.2010-03:00:00 16.3361 10.04.2010-04:00:00 16.3361 10.04.2010-05:00:00 16.3260 10.04.2010-06:00:00 16.3160 10.04.2010-07:00:00 16.3110 10.04.2010-08:00:00 16.3009 10.04.2010-09:00:00 16.2959 10.04.2010-10:00:00 16.2858 10.04.2010-11:00:00 16.2758 10.04.2010-12:00:00 16.2658 10.04.2010-13:00:00 16.2507 10.04.2010-14:00:00 16.2406 10.04.2010-15:00:00 16.2206 10.04.2010-16:00:00 16.2206 10.04.2010-17:00:00 16.2155 10.04.2010-18:00:00 16.2155 10.04.2010-19:00:00 16.1954 10.04.2010-20:00:00 16.1854 10.04.2010-21:00:00 16.1804 10.04.2010-22:00:00 16.1653 10.04.2010-23:00:00 16.1553 10.05.2010-00:00:00 16.1503 10.05.2010-01:00:00 16.1251 10.05.2010-02:00:00 16.1201 10.05.2010-03:00:00 16.1151 10.05.2010-04:00:00 16.1051 10.05.2010-05:00:00 16.1000 10.05.2010-06:00:00 16.0900 10.05.2010-07:00:00 16.0699 10.05.2010-08:00:00 16.0498 10.05.2010-09:00:00 16.0448 10.05.2010-10:00:00 16.0247 10.05.2010-11:00:00 15.9946 10.05.2010-12:00:00 15.9795 10.05.2010-13:00:00 15.9544 10.05.2010-14:00:00 15.9494 10.05.2010-15:00:00 15.9293 10.05.2010-16:00:00 15.9092 10.05.2010-17:00:00 15.8992 10.05.2010-18:00:00 15.8891 10.05.2010-19:00:00 15.8741 10.05.2010-20:00:00 15.8741 10.05.2010-21:00:00 15.8640 10.05.2010-22:00:00 15.8540 10.05.2010-23:00:00 15.8389 10.06.2010-00:00:00 15.8289 10.06.2010-01:00:00 15.8138 10.06.2010-02:00:00 15.7937 10.06.2010-03:00:00 15.7837 10.06.2010-04:00:00 15.7736 10.06.2010-05:00:00 15.7385 10.06.2010-06:00:00 15.7385 10.06.2010-07:00:00 15.6983 10.06.2010-08:00:00 15.6933 10.06.2010-09:00:00 15.6732 10.06.2010-10:00:00 15.6280 10.06.2010-11:00:00 15.6079 10.06.2010-12:00:00 15.5878 10.06.2010-13:00:00 15.5527 10.06.2010-14:00:00 15.5275 10.06.2010-15:00:00 15.5075 10.06.2010-16:00:00 15.4773 10.06.2010-17:00:00 15.4522 10.06.2010-18:00:00 15.4171 10.06.2010-19:00:00 15.3869 10.06.2010-20:00:00 15.3819 10.06.2010-21:00:00 15.3618 10.06.2010-22:00:00 15.3518 10.06.2010-23:00:00 15.3468 10.07.2010-00:00:00 15.3317 10.07.2010-01:00:00 15.3267 10.07.2010-02:00:00 15.3166 10.07.2010-03:00:00 15.3016 10.07.2010-04:00:00 15.2915 10.07.2010-05:00:00 15.2765 10.07.2010-06:00:00 15.2664 10.07.2010-07:00:00 15.2513 10.07.2010-08:00:00 15.2413 10.07.2010-09:00:00 15.2313 10.07.2010-10:00:00 15.2011 10.07.2010-11:00:00 15.1861 10.07.2010-12:00:00 15.1609 10.07.2010-13:00:00 15.1308 10.07.2010-14:00:00 15.1107 10.07.2010-15:00:00 15.0957 10.07.2010-16:00:00 15.0856 10.07.2010-17:00:00 15.0756 10.07.2010-18:00:00 15.0706 10.07.2010-19:00:00 15.0655 10.07.2010-20:00:00 15.0605 10.07.2010-21:00:00 15.0505 10.07.2010-22:00:00 15.0404 10.07.2010-23:00:00 15.0354 10.08.2010-00:00:00 15.0254 10.08.2010-01:00:00 15.0254 10.08.2010-02:00:00 15.0203 10.08.2010-03:00:00 14.9952 10.08.2010-04:00:00 14.9751 10.08.2010-05:00:00 14.9701 10.08.2010-06:00:00 14.9651 10.08.2010-07:00:00 14.9651 10.08.2010-08:00:00 14.9551 10.08.2010-09:00:00 14.9500 10.08.2010-10:00:00 14.9400 10.08.2010-11:00:00 14.9299 10.08.2010-12:00:00 14.9149 10.08.2010-13:00:00 14.8747 10.08.2010-14:00:00 14.8647 10.08.2010-15:00:00 14.8596 10.08.2010-16:00:00 14.8396 10.08.2010-17:00:00 14.8295 10.08.2010-18:00:00 14.8295 10.08.2010-19:00:00 14.8295 10.08.2010-20:00:00 14.8245 10.08.2010-21:00:00 14.8245 10.08.2010-22:00:00 14.8144 10.08.2010-23:00:00 14.8094 10.09.2010-00:00:00 14.8044 10.09.2010-01:00:00 14.8044 10.09.2010-02:00:00 14.7994 10.09.2010-03:00:00 14.7944 10.09.2010-04:00:00 15.0655 10.09.2010-05:00:00 15.7385 10.09.2010-06:00:00 15.9896 10.09.2010-07:00:00 16.1954 10.09.2010-08:00:00 16.4013 10.09.2010-09:00:00 16.5721 10.09.2010-10:00:00 16.7177 10.09.2010-11:00:00 16.8634 10.09.2010-12:00:00 16.9789 10.09.2010-13:00:00 17.0190 10.09.2010-14:00:00 17.0994 10.09.2010-15:00:00 17.2701 10.09.2010-16:00:00 17.4258 10.09.2010-17:00:00 17.4911 10.09.2010-18:00:00 17.5865 10.09.2010-19:00:00 17.6217 10.09.2010-20:00:00 17.6618 10.09.2010-21:00:00 17.6970 10.09.2010-22:00:00 17.7422 10.09.2010-23:00:00 17.7824 10.10.2010-00:00:00 17.8024 10.10.2010-01:00:00 18.3046 10.10.2010-02:00:00 18.7114 10.10.2010-03:00:00 19.3190 10.10.2010-04:00:00 20.0321 10.10.2010-05:00:00 20.4389 10.10.2010-06:00:00 20.8256 10.10.2010-07:00:00 21.0265 10.10.2010-08:00:00 21.1420 10.10.2010-09:00:00 21.2324 10.10.2010-10:00:00 21.3177 10.10.2010-11:00:00 21.3830 10.10.2010-12:00:00 21.4383 10.10.2010-13:00:00 21.4684 10.10.2010-14:00:00 21.4985 10.10.2010-15:00:00 21.5236 10.10.2010-16:00:00 21.5487 10.10.2010-17:00:00 21.5789 10.10.2010-18:00:00 21.6040 10.10.2010-19:00:00 21.6241 10.10.2010-20:00:00 21.6442 10.10.2010-21:00:00 21.6542 10.10.2010-22:00:00 21.6592 10.10.2010-23:00:00 21.6743 10.11.2010-00:00:00 21.6893 10.11.2010-01:00:00 21.7094 10.11.2010-02:00:00 21.7094 10.11.2010-03:00:00 21.7094 10.11.2010-04:00:00 21.6994 10.11.2010-05:00:00 21.7094 10.11.2010-06:00:00 21.7245 10.11.2010-07:00:00 21.7396 10.11.2010-08:00:00 21.7345 10.11.2010-09:00:00 21.7396 10.11.2010-10:00:00 21.7597 10.11.2010-11:00:00 21.7697 10.11.2010-12:00:00 21.7647 10.11.2010-13:00:00 21.7697 10.11.2010-14:00:00 21.7697 10.11.2010-15:00:00 21.7647 10.11.2010-16:00:00 21.7697 10.11.2010-17:00:00 21.7697 10.11.2010-18:00:00 21.7647 10.11.2010-19:00:00 21.7446 10.11.2010-20:00:00 21.7446 10.11.2010-21:00:00 21.7446 10.11.2010-22:00:00 21.7446 10.11.2010-23:00:00 21.7345 10.12.2010-00:00:00 21.7295 10.12.2010-01:00:00 21.7295 10.12.2010-02:00:00 21.7195 10.12.2010-03:00:00 21.7044 10.12.2010-04:00:00 21.7094 10.12.2010-05:00:00 21.6994 10.12.2010-06:00:00 21.6793 10.12.2010-07:00:00 21.6693 10.12.2010-08:00:00 21.6542 10.12.2010-09:00:00 21.6391 10.12.2010-10:00:00 21.6241 10.12.2010-11:00:00 21.6140 10.12.2010-12:00:00 21.6140 10.12.2010-13:00:00 21.6040 10.12.2010-14:00:00 21.5990 10.12.2010-15:00:00 21.5889 10.12.2010-16:00:00 21.5889 10.12.2010-17:00:00 21.5789 10.12.2010-18:00:00 21.5638 10.12.2010-19:00:00 21.5387 10.12.2010-20:00:00 21.5337 10.12.2010-21:00:00 21.5236 10.12.2010-22:00:00 21.5086 10.12.2010-23:00:00 21.4985 10.13.2010-00:00:00 21.4935 10.13.2010-01:00:00 21.4784 10.13.2010-02:00:00 21.4684 10.13.2010-03:00:00 21.4684 10.13.2010-04:00:00 21.4483 10.13.2010-05:00:00 21.4383 10.13.2010-06:00:00 21.4282 10.13.2010-07:00:00 21.4182 10.13.2010-08:00:00 21.4131 10.13.2010-09:00:00 21.4031 10.13.2010-10:00:00 21.3830 10.13.2010-11:00:00 21.3529 10.13.2010-12:00:00 21.3228 10.13.2010-13:00:00 21.2826 10.13.2010-14:00:00 21.2424 10.13.2010-15:00:00 21.2173 10.13.2010-16:00:00 21.1821 10.13.2010-17:00:00 21.1621 10.13.2010-18:00:00 21.1369 10.13.2010-19:00:00 21.1118 10.13.2010-20:00:00 21.0867 10.13.2010-21:00:00 21.0616 10.13.2010-22:00:00 21.0516 10.13.2010-23:00:00 21.0265 10.14.2010-00:00:00 20.9863 10.14.2010-01:00:00 20.9612 10.14.2010-02:00:00 20.9361 10.14.2010-03:00:00 20.9110 10.14.2010-04:00:00 20.9009 10.14.2010-05:00:00 20.8808 10.14.2010-06:00:00 20.8457 10.14.2010-07:00:00 20.8306 10.14.2010-08:00:00 20.7955 10.14.2010-09:00:00 20.7754 10.14.2010-10:00:00 20.7051 10.14.2010-11:00:00 20.6599 10.14.2010-12:00:00 20.6046 10.14.2010-13:00:00 20.5946 10.14.2010-14:00:00 20.5795 10.14.2010-15:00:00 20.5494 10.14.2010-16:00:00 20.5042 10.14.2010-17:00:00 20.4942 10.14.2010-18:00:00 20.4690 10.14.2010-19:00:00 20.4540 10.14.2010-20:00:00 20.4289 10.14.2010-21:00:00 20.4138 10.14.2010-22:00:00 20.4038 10.14.2010-23:00:00 20.3686 10.15.2010-00:00:00 20.3535 10.15.2010-01:00:00 20.3184 10.15.2010-02:00:00 20.2983 10.15.2010-03:00:00 20.2832 10.15.2010-04:00:00 20.2531 10.15.2010-05:00:00 20.2179 10.15.2010-06:00:00 20.2079 10.15.2010-07:00:00 20.1778 10.15.2010-08:00:00 20.1527 10.15.2010-09:00:00 20.1276 10.15.2010-10:00:00 20.1125 10.15.2010-11:00:00 20.0974 10.15.2010-12:00:00 20.0472 10.15.2010-13:00:00 20.0020 10.15.2010-14:00:00 19.9518 10.15.2010-15:00:00 19.9267 10.15.2010-16:00:00 19.9116 10.15.2010-17:00:00 19.9116 10.15.2010-18:00:00 19.8865 10.15.2010-19:00:00 19.8714 10.15.2010-20:00:00 19.8614 10.15.2010-21:00:00 19.8262 10.15.2010-22:00:00 19.7961 10.15.2010-23:00:00 19.7710 10.16.2010-00:00:00 19.7660 10.16.2010-01:00:00 19.7409 10.16.2010-02:00:00 19.7208 10.16.2010-03:00:00 19.6756 10.16.2010-04:00:00 19.6505 10.16.2010-05:00:00 19.6254 10.16.2010-06:00:00 19.5952 10.16.2010-07:00:00 19.5651 10.16.2010-08:00:00 19.5450 10.16.2010-09:00:00 19.5249 10.16.2010-10:00:00 19.4998 10.16.2010-11:00:00 19.4546 10.16.2010-12:00:00 19.4345 10.16.2010-13:00:00 19.3843 10.16.2010-14:00:00 19.3441 10.16.2010-15:00:00 19.3241 10.16.2010-16:00:00 19.2889 10.16.2010-17:00:00 19.2789 10.16.2010-18:00:00 19.2688 10.16.2010-19:00:00 19.2638 10.16.2010-20:00:00 19.2487 10.16.2010-21:00:00 19.2236 10.16.2010-22:00:00 19.1885 10.16.2010-23:00:00 19.1634 10.17.2010-00:00:00 19.1182 10.17.2010-01:00:00 19.0880 10.17.2010-02:00:00 19.0679 10.17.2010-03:00:00 19.0428 10.17.2010-04:00:00 19.0328 10.17.2010-05:00:00 19.0278 10.17.2010-06:00:00 19.0027 10.17.2010-07:00:00 18.9926 10.17.2010-08:00:00 18.9725 10.17.2010-09:00:00 18.9524 10.17.2010-10:00:00 18.9223 10.17.2010-11:00:00 18.8872 10.17.2010-12:00:00 18.8570 10.17.2010-13:00:00 18.8219 10.17.2010-14:00:00 18.7968 10.17.2010-15:00:00 18.7616 10.17.2010-16:00:00 18.7315 10.17.2010-17:00:00 18.7064 10.17.2010-18:00:00 18.6813 10.17.2010-19:00:00 18.6612 10.17.2010-20:00:00 18.6361 10.17.2010-21:00:00 18.6059 10.17.2010-22:00:00 18.5909 10.17.2010-23:00:00 18.5658 10.18.2010-00:00:00 18.5557 10.18.2010-01:00:00 18.5306 10.18.2010-02:00:00 18.5206 10.18.2010-03:00:00 18.5005 10.18.2010-04:00:00 18.5005 10.18.2010-05:00:00 18.4804 10.18.2010-06:00:00 18.4754 10.18.2010-07:00:00 18.4553 10.18.2010-08:00:00 18.4402 10.18.2010-09:00:00 18.4251 10.18.2010-10:00:00 18.4051 10.18.2010-11:00:00 18.3800 10.18.2010-12:00:00 18.3599 10.18.2010-13:00:00 18.3398 10.18.2010-14:00:00 18.3096 10.18.2010-15:00:00 18.2896 10.18.2010-16:00:00 18.2795 10.18.2010-17:00:00 18.2494 10.18.2010-18:00:00 18.2343 10.18.2010-19:00:00 18.1992 10.18.2010-20:00:00 18.1841 10.18.2010-21:00:00 18.1690 10.18.2010-22:00:00 18.1540 10.18.2010-23:00:00 18.1439 10.19.2010-00:00:00 18.1088 10.19.2010-01:00:00 18.0987 10.19.2010-02:00:00 18.0837 10.19.2010-03:00:00 18.0837 10.19.2010-04:00:00 18.0736 10.19.2010-05:00:00 18.0686 10.19.2010-06:00:00 18.0586 10.19.2010-07:00:00 18.0586 10.19.2010-08:00:00 18.0485 10.19.2010-09:00:00 18.0284 10.19.2010-10:00:00 17.9933 10.19.2010-11:00:00 17.9581 10.19.2010-12:00:00 17.9330 10.19.2010-13:00:00 17.9129 10.19.2010-14:00:00 17.8828 10.19.2010-15:00:00 17.8476 10.19.2010-16:00:00 17.8326 10.19.2010-17:00:00 17.8275 10.19.2010-18:00:00 17.8024 10.19.2010-19:00:00 17.7924 10.19.2010-20:00:00 17.7773 10.19.2010-21:00:00 17.7572 10.19.2010-22:00:00 17.7472 10.19.2010-23:00:00 17.7422 10.20.2010-00:00:00 17.7321 10.20.2010-01:00:00 17.7120 10.20.2010-02:00:00 17.6819 10.20.2010-03:00:00 17.6468 10.20.2010-04:00:00 17.6367 10.20.2010-05:00:00 17.6016 10.20.2010-06:00:00 17.5765 10.20.2010-07:00:00 17.5513 10.20.2010-08:00:00 17.5162 10.20.2010-09:00:00 17.4911 10.20.2010-10:00:00 17.4710 10.20.2010-11:00:00 17.4358 10.20.2010-12:00:00 17.4107 10.20.2010-13:00:00 17.3906 10.20.2010-14:00:00 17.3706 10.20.2010-15:00:00 17.3555 10.20.2010-16:00:00 17.3254 10.20.2010-17:00:00 17.3153 10.20.2010-18:00:00 17.2952 10.20.2010-19:00:00 17.2802 10.20.2010-20:00:00 17.2651 10.20.2010-21:00:00 17.2601 10.20.2010-22:00:00 17.2500 10.20.2010-23:00:00 17.2400 10.21.2010-00:00:00 17.2199 10.21.2010-01:00:00 17.1998 10.21.2010-02:00:00 17.1797 10.21.2010-03:00:00 17.1446 10.21.2010-04:00:00 17.1245 10.21.2010-05:00:00 17.1195 10.21.2010-06:00:00 17.1144 10.21.2010-07:00:00 17.0994 10.21.2010-08:00:00 17.0843 10.21.2010-09:00:00 17.0542 10.21.2010-10:00:00 17.0241 10.21.2010-11:00:00 17.0040 10.21.2010-12:00:00 16.9989 10.21.2010-13:00:00 16.9387 10.21.2010-14:00:00 16.9136 10.21.2010-15:00:00 16.8834 10.21.2010-16:00:00 16.8734 10.21.2010-17:00:00 16.8734 10.21.2010-18:00:00 16.8583 10.21.2010-19:00:00 16.8483 10.21.2010-20:00:00 16.8332 10.21.2010-21:00:00 16.8081 10.21.2010-22:00:00 16.8031 10.21.2010-23:00:00 16.7880 10.22.2010-00:00:00 16.7679 10.22.2010-01:00:00 16.7629 10.22.2010-02:00:00 16.7428 10.22.2010-03:00:00 16.7378 10.22.2010-04:00:00 16.7278 10.22.2010-05:00:00 16.7177 10.22.2010-06:00:00 16.7027 10.22.2010-07:00:00 16.6976 10.22.2010-08:00:00 16.6926 10.22.2010-09:00:00 16.6775 10.22.2010-10:00:00 16.6675 10.22.2010-11:00:00 16.6474 10.22.2010-12:00:00 16.6072 10.22.2010-13:00:00 16.5872 10.22.2010-14:00:00 16.5821 10.22.2010-15:00:00 16.5671 10.22.2010-16:00:00 16.5420 10.22.2010-17:00:00 16.5369 10.22.2010-18:00:00 16.5319 10.22.2010-19:00:00 16.5319 10.22.2010-20:00:00 16.5219 10.22.2010-21:00:00 16.5018 10.22.2010-22:00:00 16.4917 10.22.2010-23:00:00 16.4917 10.23.2010-00:00:00 16.4917 10.23.2010-01:00:00 16.4817 10.23.2010-02:00:00 16.4817 10.23.2010-03:00:00 16.5721 10.23.2010-04:00:00 16.7679 10.23.2010-05:00:00 16.9186 10.23.2010-06:00:00 17.0040 10.23.2010-07:00:00 17.0140 10.23.2010-08:00:00 17.0642 10.23.2010-09:00:00 17.0793 10.23.2010-10:00:00 17.1044 10.23.2010-11:00:00 17.1094 10.23.2010-12:00:00 17.2400 10.23.2010-13:00:00 17.2952 10.23.2010-14:00:00 17.3203 10.23.2010-15:00:00 17.3605 10.23.2010-16:00:00 17.3756 10.23.2010-17:00:00 17.3957 10.23.2010-18:00:00 17.4308 10.23.2010-19:00:00 17.4509 10.23.2010-20:00:00 17.4861 10.23.2010-21:00:00 17.5011 10.23.2010-22:00:00 17.5313 10.23.2010-23:00:00 17.5614 10.24.2010-00:00:00 17.6819 10.24.2010-01:00:00 17.7673 10.24.2010-02:00:00 17.8275 10.24.2010-03:00:00 17.8577 10.24.2010-04:00:00 17.9079 10.24.2010-05:00:00 17.9832 10.24.2010-06:00:00 18.1540 10.24.2010-07:00:00 18.5206 10.24.2010-08:00:00 18.7968 10.24.2010-09:00:00 18.9424 10.24.2010-10:00:00 19.2286 10.24.2010-11:00:00 19.6153 10.24.2010-12:00:00 20.0070 10.24.2010-13:00:00 20.3184 10.24.2010-14:00:00 20.5293 10.24.2010-15:00:00 20.6950 10.24.2010-16:00:00 20.9913 10.24.2010-17:00:00 21.1269 10.24.2010-18:00:00 21.2575 10.24.2010-19:00:00 21.3931 10.24.2010-20:00:00 21.5839 10.24.2010-21:00:00 21.9455 10.24.2010-22:00:00 22.1614 10.24.2010-23:00:00 22.2920 10.25.2010-00:00:00 22.4677 10.25.2010-01:00:00 22.5431 10.25.2010-02:00:00 22.6887 10.25.2010-03:00:00 22.8544 10.25.2010-04:00:00 22.9900 10.25.2010-05:00:00 23.1356 10.25.2010-06:00:00 23.2361 10.25.2010-07:00:00 23.4319 10.25.2010-08:00:00 23.5625 10.25.2010-09:00:00 23.7985 10.25.2010-10:00:00 24.0446 10.25.2010-11:00:00 24.2254 10.25.2010-12:00:00 24.3559 10.25.2010-13:00:00 24.4463 10.25.2010-14:00:00 24.5317 10.25.2010-15:00:00 24.6020 10.25.2010-16:00:00 24.6673 10.25.2010-17:00:00 24.7125 10.25.2010-18:00:00 24.7728 10.25.2010-19:00:00 24.8280 10.25.2010-20:00:00 24.8632 10.25.2010-21:00:00 24.8832 10.25.2010-22:00:00 24.9084 10.25.2010-23:00:00 24.9134 10.26.2010-00:00:00 24.9184 10.26.2010-01:00:00 24.9084 10.26.2010-02:00:00 24.8933 10.26.2010-03:00:00 24.8832 10.26.2010-04:00:00 24.8883 10.26.2010-05:00:00 24.8883 10.26.2010-06:00:00 24.8883 10.26.2010-07:00:00 24.9184 10.26.2010-08:00:00 24.9686 10.26.2010-09:00:00 25.0540 10.26.2010-10:00:00 25.1594 10.26.2010-11:00:00 25.3553 10.26.2010-12:00:00 25.4407 10.26.2010-13:00:00 25.4909 10.26.2010-14:00:00 25.5361 10.26.2010-15:00:00 25.5411 10.26.2010-16:00:00 25.5612 10.26.2010-17:00:00 25.5361 10.26.2010-18:00:00 25.5511 10.26.2010-19:00:00 25.5562 10.26.2010-20:00:00 25.5511 10.26.2010-21:00:00 25.5662 10.26.2010-22:00:00 25.5712 10.26.2010-23:00:00 25.5763 10.27.2010-00:00:00 25.5813 10.27.2010-01:00:00 25.5763 10.27.2010-02:00:00 25.5662 10.27.2010-03:00:00 25.5662 10.27.2010-04:00:00 25.5662 10.27.2010-05:00:00 25.5461 10.27.2010-06:00:00 25.5511 10.27.2010-07:00:00 25.5311 10.27.2010-08:00:00 25.5260 10.27.2010-09:00:00 25.5210 10.27.2010-10:00:00 25.5110 10.27.2010-11:00:00 25.5160 10.27.2010-12:00:00 25.5009 10.27.2010-13:00:00 25.4859 10.27.2010-14:00:00 25.4859 10.27.2010-15:00:00 25.4758 10.27.2010-16:00:00 25.4608 10.27.2010-17:00:00 25.4507 10.27.2010-18:00:00 25.4356 10.27.2010-19:00:00 25.4356 10.27.2010-20:00:00 25.4356 10.27.2010-21:00:00 25.4055 10.27.2010-22:00:00 25.4105 10.27.2010-23:00:00 25.4105 10.28.2010-00:00:00 25.4256 10.28.2010-01:00:00 25.4407 10.28.2010-02:00:00 25.4507 10.28.2010-03:00:00 25.4557 10.28.2010-04:00:00 25.4356 10.28.2010-05:00:00 25.4306 10.28.2010-06:00:00 25.4256 10.28.2010-07:00:00 25.4156 10.28.2010-08:00:00 25.4005 10.28.2010-09:00:00 25.3804 10.28.2010-10:00:00 25.3603 10.28.2010-11:00:00 25.3051 10.28.2010-12:00:00 25.2749 10.28.2010-13:00:00 25.2649 10.28.2010-14:00:00 25.2599 10.28.2010-15:00:00 25.2549 10.28.2010-16:00:00 25.2498 10.28.2010-17:00:00 25.2348 10.28.2010-18:00:00 25.2348 10.28.2010-19:00:00 25.2348 10.28.2010-20:00:00 25.2348 10.28.2010-21:00:00 25.2147 10.28.2010-22:00:00 25.2097 10.28.2010-23:00:00 25.2097 10.29.2010-00:00:00 25.1996 10.29.2010-01:00:00 25.1946 10.29.2010-02:00:00 25.1846 10.29.2010-03:00:00 25.1745 10.29.2010-04:00:00 25.1594 10.29.2010-05:00:00 25.1645 10.29.2010-06:00:00 25.1494 10.29.2010-07:00:00 25.1394 10.29.2010-08:00:00 25.1142 10.29.2010-09:00:00 25.1142 10.29.2010-10:00:00 25.1092 10.29.2010-11:00:00 25.0690 10.29.2010-12:00:00 25.0590 10.29.2010-13:00:00 25.0389 10.29.2010-14:00:00 25.0289 10.29.2010-15:00:00 25.0239 10.29.2010-16:00:00 25.0289 10.29.2010-17:00:00 25.0138 10.29.2010-18:00:00 25.0038 10.29.2010-19:00:00 24.9787 10.29.2010-20:00:00 24.9636 10.29.2010-21:00:00 24.9636 10.29.2010-22:00:00 24.9535 10.29.2010-23:00:00 24.9485 10.30.2010-00:00:00 24.9435 10.30.2010-01:00:00 24.9335 10.30.2010-02:00:00 24.9134 10.30.2010-03:00:00 24.9084 10.30.2010-04:00:00 24.8933 10.30.2010-05:00:00 24.8883 10.30.2010-06:00:00 24.8732 10.30.2010-07:00:00 24.8682 10.30.2010-08:00:00 24.8581 10.30.2010-09:00:00 24.8531 10.30.2010-10:00:00 24.8330 10.30.2010-11:00:00 24.8180 10.30.2010-12:00:00 24.8129 10.30.2010-13:00:00 24.7828 10.30.2010-14:00:00 24.7778 10.30.2010-15:00:00 24.7627 10.30.2010-16:00:00 24.7577 10.30.2010-17:00:00 24.7728 10.30.2010-18:00:00 24.7928 10.30.2010-19:00:00 24.7778 10.30.2010-20:00:00 24.7778 10.30.2010-21:00:00 24.7878 10.30.2010-22:00:00 24.7979 10.30.2010-23:00:00 24.8029 10.31.2010-00:00:00 24.8129 10.31.2010-01:00:00 24.8230 10.31.2010-02:00:00 24.8180 10.31.2010-03:00:00 24.8129 10.31.2010-04:00:00 24.8029 10.31.2010-05:00:00 24.8330 10.31.2010-06:00:00 24.8380 10.31.2010-07:00:00 24.8481 10.31.2010-08:00:00 24.8682 10.31.2010-09:00:00 24.8581 10.31.2010-10:00:00 24.8481 10.31.2010-11:00:00 24.8431 10.31.2010-12:00:00 24.8481 10.31.2010-13:00:00 24.8531 10.31.2010-14:00:00 24.8531 10.31.2010-15:00:00 24.8682 10.31.2010-16:00:00 24.8632 10.31.2010-17:00:00 24.8481 10.31.2010-18:00:00 24.8431 10.31.2010-19:00:00 24.8380 10.31.2010-20:00:00 24.8380 10.31.2010-21:00:00 24.8380 10.31.2010-22:00:00 24.8280 10.31.2010-23:00:00 24.8180 11.01.2010-00:00:00 24.8029 11.01.2010-01:00:00 24.8029 11.01.2010-02:00:00 24.7979 11.01.2010-03:00:00 24.7979 11.01.2010-04:00:00 24.7979 11.01.2010-05:00:00 24.7928 11.01.2010-06:00:00 24.7828 11.01.2010-07:00:00 24.7878 11.01.2010-08:00:00 24.7979 11.01.2010-09:00:00 24.8129 11.01.2010-10:00:00 24.8180 11.01.2010-11:00:00 24.8431 11.01.2010-12:00:00 24.8983 11.01.2010-13:00:00 25.1042 11.01.2010-14:00:00 25.1946 11.01.2010-15:00:00 25.3001 11.01.2010-16:00:00 25.4055 11.01.2010-17:00:00 25.5311 11.01.2010-18:00:00 25.5712 11.01.2010-19:00:00 25.6114 11.01.2010-20:00:00 25.6616 11.01.2010-21:00:00 25.6867 11.01.2010-22:00:00 25.7370 11.01.2010-23:00:00 25.7470 11.02.2010-00:00:00 25.7470 11.02.2010-01:00:00 25.7721 11.02.2010-02:00:00 25.7671 11.02.2010-03:00:00 25.7721 11.02.2010-04:00:00 25.7771 11.02.2010-05:00:00 25.7822 11.02.2010-06:00:00 25.7721 11.02.2010-07:00:00 25.7671 11.02.2010-08:00:00 25.7520 11.02.2010-09:00:00 25.7420 11.02.2010-10:00:00 25.7420 11.02.2010-11:00:00 25.7470 11.02.2010-12:00:00 25.7370 11.02.2010-13:00:00 25.7319 11.02.2010-14:00:00 25.7269 11.02.2010-15:00:00 25.7118 11.02.2010-16:00:00 25.6968 11.02.2010-17:00:00 25.7018 11.02.2010-18:00:00 25.6968 11.02.2010-19:00:00 25.6918 11.02.2010-20:00:00 25.6867 11.02.2010-21:00:00 25.6867 11.02.2010-22:00:00 25.6767 11.02.2010-23:00:00 25.6767 11.03.2010-00:00:00 25.6616 11.03.2010-01:00:00 25.6516 11.03.2010-02:00:00 25.6415 11.03.2010-03:00:00 25.6415 11.03.2010-04:00:00 25.6315 11.03.2010-05:00:00 25.6215 11.03.2010-06:00:00 25.6014 11.03.2010-07:00:00 25.5863 11.03.2010-08:00:00 25.5813 11.03.2010-09:00:00 25.5712 11.03.2010-10:00:00 25.5662 11.03.2010-11:00:00 25.5511 11.03.2010-12:00:00 25.5411 11.03.2010-13:00:00 25.5411 11.03.2010-14:00:00 25.5260 11.03.2010-15:00:00 25.5110 11.03.2010-16:00:00 25.5060 11.03.2010-17:00:00 25.4909 11.03.2010-18:00:00 25.4909 11.03.2010-19:00:00 25.4959 11.03.2010-20:00:00 25.4859 11.03.2010-21:00:00 25.4808 11.03.2010-22:00:00 25.4658 11.03.2010-23:00:00 25.4557 11.04.2010-00:00:00 25.4457 11.04.2010-01:00:00 25.4256 11.04.2010-02:00:00 25.4206 11.04.2010-03:00:00 25.4156 11.04.2010-04:00:00 25.4005 11.04.2010-05:00:00 25.3804 11.04.2010-06:00:00 25.3704 11.04.2010-07:00:00 25.3402 11.04.2010-08:00:00 25.3352 11.04.2010-09:00:00 25.3151 11.04.2010-10:00:00 25.2950 11.04.2010-11:00:00 25.2950 11.04.2010-12:00:00 25.2950 11.04.2010-13:00:00 25.2800 11.04.2010-14:00:00 25.2699 11.04.2010-15:00:00 25.2498 11.04.2010-16:00:00 25.2498 11.04.2010-17:00:00 25.2348 11.04.2010-18:00:00 25.2197 11.04.2010-19:00:00 25.2147 11.04.2010-20:00:00 25.1946 11.04.2010-21:00:00 25.1846 11.04.2010-22:00:00 25.1695 11.04.2010-23:00:00 25.1544 11.05.2010-00:00:00 25.1243 11.05.2010-01:00:00 25.1042 11.05.2010-02:00:00 25.0942 11.05.2010-03:00:00 25.0791 11.05.2010-04:00:00 25.0590 11.05.2010-05:00:00 25.0439 11.05.2010-06:00:00 25.0339 11.05.2010-07:00:00 25.0239 11.05.2010-08:00:00 25.0138 11.05.2010-09:00:00 24.9987 11.05.2010-10:00:00 24.9887 11.05.2010-11:00:00 24.9636 11.05.2010-12:00:00 24.9435 11.05.2010-13:00:00 24.9234 11.05.2010-14:00:00 24.8933 11.05.2010-15:00:00 24.8682 11.05.2010-16:00:00 24.8632 11.05.2010-17:00:00 24.8581 11.05.2010-18:00:00 24.8330 11.05.2010-19:00:00 24.8129 11.05.2010-20:00:00 24.8129 11.05.2010-21:00:00 24.7878 11.05.2010-22:00:00 24.7878 11.05.2010-23:00:00 24.7577 11.06.2010-00:00:00 24.7276 11.06.2010-01:00:00 24.7276 11.06.2010-02:00:00 24.7125 11.06.2010-03:00:00 24.6924 11.06.2010-04:00:00 24.6874 11.06.2010-05:00:00 24.6924 11.06.2010-06:00:00 24.6874 11.06.2010-07:00:00 24.6773 11.06.2010-08:00:00 24.6824 11.06.2010-09:00:00 24.6874 11.06.2010-10:00:00 24.7025 11.06.2010-11:00:00 24.7577 11.06.2010-12:00:00 24.7878 11.06.2010-13:00:00 24.8280 11.06.2010-14:00:00 24.8431 11.06.2010-15:00:00 24.8782 11.06.2010-16:00:00 24.9234 11.06.2010-17:00:00 25.0188 11.06.2010-18:00:00 25.1243 11.06.2010-19:00:00 25.2097 11.06.2010-20:00:00 25.2549 11.06.2010-21:00:00 25.3001 11.06.2010-22:00:00 25.3302 11.06.2010-23:00:00 25.3402 11.07.2010-00:00:00 25.3804 11.07.2010-01:00:00 25.4206 11.07.2010-02:00:00 25.4608 11.07.2010-03:00:00 25.4959 11.07.2010-04:00:00 25.5210 11.07.2010-05:00:00 25.5361 11.07.2010-06:00:00 25.5511 11.07.2010-07:00:00 25.5662 11.07.2010-08:00:00 25.5863 11.07.2010-09:00:00 25.6014 11.07.2010-10:00:00 25.6265 11.07.2010-11:00:00 25.6415 11.07.2010-12:00:00 25.6516 11.07.2010-13:00:00 25.6315 11.07.2010-14:00:00 25.6365 11.07.2010-15:00:00 25.6265 11.07.2010-16:00:00 25.6365 11.07.2010-17:00:00 25.6667 11.07.2010-18:00:00 25.6767 11.07.2010-19:00:00 25.6667 11.07.2010-20:00:00 25.6667 11.07.2010-21:00:00 25.6717 11.07.2010-22:00:00 25.6717 11.07.2010-23:00:00 25.6767 11.08.2010-00:00:00 25.6717 11.08.2010-01:00:00 25.6667 11.08.2010-02:00:00 25.6717 11.08.2010-03:00:00 25.6717 11.08.2010-04:00:00 25.6767 11.08.2010-05:00:00 25.6717 11.08.2010-06:00:00 25.6717 11.08.2010-07:00:00 25.6566 11.08.2010-08:00:00 25.6566 11.08.2010-09:00:00 25.6516 11.08.2010-10:00:00 25.6516 11.08.2010-11:00:00 25.6466 11.08.2010-12:00:00 25.6516 11.08.2010-13:00:00 25.6415 11.08.2010-14:00:00 25.6365 11.08.2010-15:00:00 25.6215 11.08.2010-16:00:00 25.6215 11.08.2010-17:00:00 25.6114 11.08.2010-18:00:00 25.6064 11.08.2010-19:00:00 25.6014 11.08.2010-20:00:00 25.5813 11.08.2010-21:00:00 25.5913 11.08.2010-22:00:00 25.5913 11.08.2010-23:00:00 25.5813 11.09.2010-00:00:00 25.5662 11.09.2010-01:00:00 25.5612 11.09.2010-02:00:00 25.5411 11.09.2010-03:00:00 25.5311 11.09.2010-04:00:00 25.5311 11.09.2010-05:00:00 25.5110 11.09.2010-06:00:00 25.5009 11.09.2010-07:00:00 25.5009 11.09.2010-08:00:00 25.4959 11.09.2010-09:00:00 25.4959 11.09.2010-10:00:00 25.4708 11.09.2010-11:00:00 25.4808 11.09.2010-12:00:00 25.4758 11.09.2010-13:00:00 25.4859 11.09.2010-14:00:00 25.4959 11.09.2010-15:00:00 25.5210 11.09.2010-16:00:00 25.5210 11.09.2010-17:00:00 25.5160 11.09.2010-18:00:00 25.5060 11.09.2010-19:00:00 25.5009 11.09.2010-20:00:00 25.4859 11.09.2010-21:00:00 25.4808 11.09.2010-22:00:00 25.4758 11.09.2010-23:00:00 25.4758 11.10.2010-00:00:00 25.4608 11.10.2010-01:00:00 25.4457 11.10.2010-02:00:00 25.4256 11.10.2010-03:00:00 25.4005 11.10.2010-04:00:00 25.3955 11.10.2010-05:00:00 25.3854 11.10.2010-06:00:00 25.3704 11.10.2010-07:00:00 25.3553 11.10.2010-08:00:00 25.3352 11.10.2010-09:00:00 25.3252 11.10.2010-10:00:00 25.3302 11.10.2010-11:00:00 25.3402 11.10.2010-12:00:00 25.3302 11.10.2010-13:00:00 25.3101 11.10.2010-14:00:00 25.3001 11.10.2010-15:00:00 25.3001 11.10.2010-16:00:00 25.2900 11.10.2010-17:00:00 25.2699 11.10.2010-18:00:00 25.2448 11.10.2010-19:00:00 25.2247 11.10.2010-20:00:00 25.2097 11.10.2010-21:00:00 25.1795 11.10.2010-22:00:00 25.1645 11.10.2010-23:00:00 25.1544 11.11.2010-00:00:00 25.1494 11.11.2010-01:00:00 25.1444 11.11.2010-02:00:00 25.1394 11.11.2010-03:00:00 25.1193 11.11.2010-04:00:00 25.1092 11.11.2010-05:00:00 25.0992 11.11.2010-06:00:00 25.0841 11.11.2010-07:00:00 25.0540 11.11.2010-08:00:00 25.0389 11.11.2010-09:00:00 25.0188 11.11.2010-10:00:00 24.9937 11.11.2010-11:00:00 24.9636 11.11.2010-12:00:00 24.9435 11.11.2010-13:00:00 24.9335 11.11.2010-14:00:00 24.9335 11.11.2010-15:00:00 24.9184 11.11.2010-16:00:00 24.9134 11.11.2010-17:00:00 24.9184 11.11.2010-18:00:00 24.9284 11.11.2010-19:00:00 24.9084 11.11.2010-20:00:00 24.8933 11.11.2010-21:00:00 24.8883 11.11.2010-22:00:00 24.8782 11.11.2010-23:00:00 24.8632 11.12.2010-00:00:00 24.8632 11.12.2010-01:00:00 24.8481 11.12.2010-02:00:00 24.8380 11.12.2010-03:00:00 24.8280 11.12.2010-04:00:00 24.8079 11.12.2010-05:00:00 24.7778 11.12.2010-06:00:00 24.7778 11.12.2010-07:00:00 24.7577 11.12.2010-08:00:00 24.7577 11.12.2010-09:00:00 24.7477 11.12.2010-10:00:00 24.7225 11.12.2010-11:00:00 24.7175 11.12.2010-12:00:00 24.7125 11.12.2010-13:00:00 24.7075 11.12.2010-14:00:00 24.7075 11.12.2010-15:00:00 24.6974 11.12.2010-16:00:00 24.6874 11.12.2010-17:00:00 24.6723 11.12.2010-18:00:00 24.6522 11.12.2010-19:00:00 24.6422 11.12.2010-20:00:00 24.6372 11.12.2010-21:00:00 24.6070 11.12.2010-22:00:00 24.6020 11.12.2010-23:00:00 24.5870 11.13.2010-00:00:00 24.5819 11.13.2010-01:00:00 24.5317 11.13.2010-02:00:00 24.5217 11.13.2010-03:00:00 24.5066 11.13.2010-04:00:00 24.5016 11.13.2010-05:00:00 24.5066 11.13.2010-06:00:00 24.5217 11.13.2010-07:00:00 24.5669 11.13.2010-08:00:00 24.5769 11.13.2010-09:00:00 24.5618 11.13.2010-10:00:00 24.5618 11.13.2010-11:00:00 24.5468 11.13.2010-12:00:00 24.5669 11.13.2010-13:00:00 24.5819 11.13.2010-14:00:00 24.5920 11.13.2010-15:00:00 24.5970 11.13.2010-16:00:00 24.5970 11.13.2010-17:00:00 24.6020 11.13.2010-18:00:00 24.6221 11.13.2010-19:00:00 24.6171 11.13.2010-20:00:00 24.6372 11.13.2010-21:00:00 24.6623 11.13.2010-22:00:00 24.6874 11.13.2010-23:00:00 24.7175 11.14.2010-00:00:00 24.7677 11.14.2010-01:00:00 24.8230 11.14.2010-02:00:00 24.8682 11.14.2010-03:00:00 24.8933 11.14.2010-04:00:00 24.9335 11.14.2010-05:00:00 24.9686 11.14.2010-06:00:00 25.0038 11.14.2010-07:00:00 25.0490 11.14.2010-08:00:00 25.1293 11.14.2010-09:00:00 25.1645 11.14.2010-10:00:00 25.1896 11.14.2010-11:00:00 25.2348 11.14.2010-12:00:00 25.2498 11.14.2010-13:00:00 25.2850 11.14.2010-14:00:00 25.3101 11.14.2010-15:00:00 25.3101 11.14.2010-16:00:00 25.3151 11.14.2010-17:00:00 25.3402 11.14.2010-18:00:00 25.3402 11.14.2010-19:00:00 25.3453 11.14.2010-20:00:00 25.3503 11.14.2010-21:00:00 25.3603 11.14.2010-22:00:00 25.3653 11.14.2010-23:00:00 25.3653 11.15.2010-00:00:00 25.3653 11.15.2010-01:00:00 25.3754 11.15.2010-02:00:00 25.3754 11.15.2010-03:00:00 25.3804 11.15.2010-04:00:00 25.3854 11.15.2010-05:00:00 25.3904 11.15.2010-06:00:00 25.3854 11.15.2010-07:00:00 25.3904 11.15.2010-08:00:00 25.3955 11.15.2010-09:00:00 25.4105 11.15.2010-10:00:00 25.4306 11.15.2010-11:00:00 25.4457 11.15.2010-12:00:00 25.5411 11.15.2010-13:00:00 25.6516 11.15.2010-14:00:00 25.7872 11.15.2010-15:00:00 25.9077 11.15.2010-16:00:00 26.0282 11.15.2010-17:00:00 26.0885 11.15.2010-18:00:00 26.1487 11.15.2010-19:00:00 26.1638 11.15.2010-20:00:00 26.1990 11.15.2010-21:00:00 26.2291 11.15.2010-22:00:00 26.2492 11.15.2010-23:00:00 26.2542 11.16.2010-00:00:00 26.2592 11.16.2010-01:00:00 26.2442 11.16.2010-02:00:00 26.2542 11.16.2010-03:00:00 26.2492 11.16.2010-04:00:00 26.2542 11.16.2010-05:00:00 26.2542 11.16.2010-06:00:00 26.2492 11.16.2010-07:00:00 26.2542 11.16.2010-08:00:00 26.2492 11.16.2010-09:00:00 26.2492 11.16.2010-10:00:00 26.2341 11.16.2010-11:00:00 26.2341 11.16.2010-12:00:00 26.2341 11.16.2010-13:00:00 26.2291 11.16.2010-14:00:00 26.2241 11.16.2010-15:00:00 26.2140 11.16.2010-16:00:00 26.2090 11.16.2010-17:00:00 26.2090 11.16.2010-18:00:00 26.2040 11.16.2010-19:00:00 26.1889 11.16.2010-20:00:00 26.1789 11.16.2010-21:00:00 26.1789 11.16.2010-22:00:00 26.1789 11.16.2010-23:00:00 26.1739 11.17.2010-00:00:00 26.1638 11.17.2010-01:00:00 26.1638 11.17.2010-02:00:00 26.1638 11.17.2010-03:00:00 26.1538 11.17.2010-04:00:00 26.1538 11.17.2010-05:00:00 26.1538 11.17.2010-06:00:00 26.1588 11.17.2010-07:00:00 26.1588 11.17.2010-08:00:00 26.1638 11.17.2010-09:00:00 26.1990 11.17.2010-10:00:00 26.2140 11.17.2010-11:00:00 26.2642 11.17.2010-12:00:00 26.2944 11.17.2010-13:00:00 26.3898 11.17.2010-14:00:00 26.4350 11.17.2010-15:00:00 26.4752 11.17.2010-16:00:00 26.5153 11.17.2010-17:00:00 26.5304 11.17.2010-18:00:00 26.5405 11.17.2010-19:00:00 26.5455 11.17.2010-20:00:00 26.5354 11.17.2010-21:00:00 26.5405 11.17.2010-22:00:00 26.5354 11.17.2010-23:00:00 26.5254 11.18.2010-00:00:00 26.5204 11.18.2010-01:00:00 26.5153 11.18.2010-02:00:00 26.5103 11.18.2010-03:00:00 26.5003 11.18.2010-04:00:00 26.4852 11.18.2010-05:00:00 26.4802 11.18.2010-06:00:00 26.4651 11.18.2010-07:00:00 26.4501 11.18.2010-08:00:00 26.4501 11.18.2010-09:00:00 26.4400 11.18.2010-10:00:00 26.4400 11.18.2010-11:00:00 26.4852 11.18.2010-12:00:00 26.5053 11.18.2010-13:00:00 26.5254 11.18.2010-14:00:00 26.5254 11.18.2010-15:00:00 26.5605 11.18.2010-16:00:00 26.5806 11.18.2010-17:00:00 26.5706 11.18.2010-18:00:00 26.5806 11.18.2010-19:00:00 26.5605 11.18.2010-20:00:00 26.5455 11.18.2010-21:00:00 26.5405 11.18.2010-22:00:00 26.5354 11.18.2010-23:00:00 26.5103 11.19.2010-00:00:00 26.4752 11.19.2010-01:00:00 26.4400 11.19.2010-02:00:00 26.4249 11.19.2010-03:00:00 26.4049 11.19.2010-04:00:00 26.3798 11.19.2010-05:00:00 26.3798 11.19.2010-06:00:00 26.3597 11.19.2010-07:00:00 26.3647 11.19.2010-08:00:00 26.3496 11.19.2010-09:00:00 26.3245 11.19.2010-10:00:00 26.3145 11.19.2010-11:00:00 26.2994 11.19.2010-12:00:00 26.2894 11.19.2010-13:00:00 26.2793 11.19.2010-14:00:00 26.2693 11.19.2010-15:00:00 26.2642 11.19.2010-16:00:00 26.2592 11.19.2010-17:00:00 26.2492 11.19.2010-18:00:00 26.2391 11.19.2010-19:00:00 26.2191 11.19.2010-20:00:00 26.2040 11.19.2010-21:00:00 26.1939 11.19.2010-22:00:00 26.1789 11.19.2010-23:00:00 26.1487 11.20.2010-00:00:00 26.1437 11.20.2010-01:00:00 26.1236 11.20.2010-02:00:00 26.1086 11.20.2010-03:00:00 26.0885 11.20.2010-04:00:00 26.0684 11.20.2010-05:00:00 26.0634 11.20.2010-06:00:00 26.0483 11.20.2010-07:00:00 26.0282 11.20.2010-08:00:00 26.0232 11.20.2010-09:00:00 25.9931 11.20.2010-10:00:00 25.9529 11.20.2010-11:00:00 25.9328 11.20.2010-12:00:00 25.9328 11.20.2010-13:00:00 25.9127 11.20.2010-14:00:00 25.8826 11.20.2010-15:00:00 25.8575 11.20.2010-16:00:00 25.8525 11.20.2010-17:00:00 25.8374 11.20.2010-18:00:00 25.8022 11.20.2010-19:00:00 25.7922 11.20.2010-20:00:00 25.7671 11.20.2010-21:00:00 25.7420 11.20.2010-22:00:00 25.7370 11.20.2010-23:00:00 25.6968 11.21.2010-00:00:00 25.6817 11.21.2010-01:00:00 25.6415 11.21.2010-02:00:00 25.6114 11.21.2010-03:00:00 25.5763 11.21.2010-04:00:00 25.5511 11.21.2010-05:00:00 25.5311 11.21.2010-06:00:00 25.5060 11.21.2010-07:00:00 25.4959 11.21.2010-08:00:00 25.4758 11.21.2010-09:00:00 25.4356 11.21.2010-10:00:00 25.4156 11.21.2010-11:00:00 25.4055 11.21.2010-12:00:00 25.3754 11.21.2010-13:00:00 25.3553 11.21.2010-14:00:00 25.3302 11.21.2010-15:00:00 25.3201 11.21.2010-16:00:00 25.3051 11.21.2010-17:00:00 25.2749 11.21.2010-18:00:00 25.2749 11.21.2010-19:00:00 25.2649 11.21.2010-20:00:00 25.2297 11.21.2010-21:00:00 25.1745 11.21.2010-22:00:00 25.1494 11.21.2010-23:00:00 25.1394 11.22.2010-00:00:00 25.1243 11.22.2010-01:00:00 25.1092 11.22.2010-02:00:00 25.0640 11.22.2010-03:00:00 25.0038 11.22.2010-04:00:00 24.9887 11.22.2010-05:00:00 24.9787 11.22.2010-06:00:00 24.9586 11.22.2010-07:00:00 24.9284 11.22.2010-08:00:00 24.9033 11.22.2010-09:00:00 24.8782 11.22.2010-10:00:00 24.8481 11.22.2010-11:00:00 24.7979 11.22.2010-12:00:00 24.7878 11.22.2010-13:00:00 24.7627 11.22.2010-14:00:00 24.7225 11.22.2010-15:00:00 24.6773 11.22.2010-16:00:00 24.6673 11.22.2010-17:00:00 24.6522 11.22.2010-18:00:00 24.6271 11.22.2010-19:00:00 24.5920 11.22.2010-20:00:00 24.5669 11.22.2010-21:00:00 24.5217 11.22.2010-22:00:00 24.4915 11.22.2010-23:00:00 24.4715 11.23.2010-00:00:00 24.4413 11.23.2010-01:00:00 24.4112 11.23.2010-02:00:00 24.3760 11.23.2010-03:00:00 24.3559 11.23.2010-04:00:00 24.3258 11.23.2010-05:00:00 24.3007 11.23.2010-06:00:00 24.2656 11.23.2010-07:00:00 24.2455 11.23.2010-08:00:00 24.2003 11.23.2010-09:00:00 24.1802 11.23.2010-10:00:00 24.1400 11.23.2010-11:00:00 24.0998 11.23.2010-12:00:00 24.0948 11.23.2010-13:00:00 24.0797 11.23.2010-14:00:00 24.0597 11.23.2010-15:00:00 24.0145 11.23.2010-16:00:00 23.9793 11.23.2010-17:00:00 23.9291 11.23.2010-18:00:00 23.8939 11.23.2010-19:00:00 23.8789 11.23.2010-20:00:00 23.8588 11.23.2010-21:00:00 23.8538 11.23.2010-22:00:00 23.8186 11.23.2010-23:00:00 23.8035 11.24.2010-00:00:00 23.7784 11.24.2010-01:00:00 23.7684 11.24.2010-02:00:00 23.7483 11.24.2010-03:00:00 23.7282 11.24.2010-04:00:00 23.7132 11.24.2010-05:00:00 23.6830 11.24.2010-06:00:00 23.6680 11.24.2010-07:00:00 23.6479 11.24.2010-08:00:00 23.6378 11.24.2010-09:00:00 23.6027 11.24.2010-10:00:00 23.5725 11.24.2010-11:00:00 23.5424 11.24.2010-12:00:00 23.5123 11.24.2010-13:00:00 23.4972 11.24.2010-14:00:00 23.4721 11.24.2010-15:00:00 23.4370 11.24.2010-16:00:00 23.3867 11.24.2010-17:00:00 23.3767 11.24.2010-18:00:00 23.3466 11.24.2010-19:00:00 23.3214 11.24.2010-20:00:00 23.3064 11.24.2010-21:00:00 23.2863 11.24.2010-22:00:00 23.2813 11.24.2010-23:00:00 23.2562 11.25.2010-00:00:00 23.2361 11.25.2010-01:00:00 23.2160 11.25.2010-02:00:00 23.1959 11.25.2010-03:00:00 23.1859 11.25.2010-04:00:00 23.1658 11.25.2010-05:00:00 23.1407 11.25.2010-06:00:00 23.1105 11.25.2010-07:00:00 23.0804 11.25.2010-08:00:00 23.0402 11.25.2010-09:00:00 23.0252 11.25.2010-10:00:00 22.9950 11.25.2010-11:00:00 22.9699 11.25.2010-12:00:00 22.9549 11.25.2010-13:00:00 22.9549 11.25.2010-14:00:00 22.9599 11.25.2010-15:00:00 22.9950 11.25.2010-16:00:00 22.9950 11.25.2010-17:00:00 22.9950 11.25.2010-18:00:00 22.9649 11.25.2010-19:00:00 22.9348 11.25.2010-20:00:00 22.9147 11.25.2010-21:00:00 22.9046 11.25.2010-22:00:00 22.8996 11.25.2010-23:00:00 22.8845 11.26.2010-00:00:00 22.8745 11.26.2010-01:00:00 22.8745 11.26.2010-02:00:00 22.8695 11.26.2010-03:00:00 22.8845 11.26.2010-04:00:00 22.9348 11.26.2010-05:00:00 22.9800 11.26.2010-06:00:00 22.9950 11.26.2010-07:00:00 23.0252 11.26.2010-08:00:00 23.1507 11.26.2010-09:00:00 23.3014 11.26.2010-10:00:00 23.3365 11.26.2010-11:00:00 23.3415 11.26.2010-12:00:00 23.3717 11.26.2010-13:00:00 23.3867 11.26.2010-14:00:00 23.4068 11.26.2010-15:00:00 23.4018 11.26.2010-16:00:00 23.4370 11.26.2010-17:00:00 23.4470 11.26.2010-18:00:00 23.4420 11.26.2010-19:00:00 23.4420 11.26.2010-20:00:00 23.4370 11.26.2010-21:00:00 23.4370 11.26.2010-22:00:00 23.4370 11.26.2010-23:00:00 23.4370 11.27.2010-00:00:00 23.4420 11.27.2010-01:00:00 23.4470 11.27.2010-02:00:00 23.4420 11.27.2010-03:00:00 23.4420 11.27.2010-04:00:00 23.4420 11.27.2010-05:00:00 23.4319 11.27.2010-06:00:00 23.4269 11.27.2010-07:00:00 23.4169 11.27.2010-08:00:00 23.4118 11.27.2010-09:00:00 23.4219 11.27.2010-10:00:00 23.4269 11.27.2010-11:00:00 23.4219 11.27.2010-12:00:00 23.4169 11.27.2010-13:00:00 23.4018 11.27.2010-14:00:00 23.3918 11.27.2010-15:00:00 23.4018 11.27.2010-16:00:00 23.3968 11.27.2010-17:00:00 23.3767 11.27.2010-18:00:00 23.3717 11.27.2010-19:00:00 23.3415 11.27.2010-20:00:00 23.3265 11.27.2010-21:00:00 23.3265 11.27.2010-22:00:00 23.3214 11.27.2010-23:00:00 23.3114 11.28.2010-00:00:00 23.2963 11.28.2010-01:00:00 23.2863 11.28.2010-02:00:00 23.2863 11.28.2010-03:00:00 23.2763 11.28.2010-04:00:00 23.2562 11.28.2010-05:00:00 23.2511 11.28.2010-06:00:00 23.2461 11.28.2010-07:00:00 23.2311 11.28.2010-08:00:00 23.2210 11.28.2010-09:00:00 23.2059 11.28.2010-10:00:00 23.2009 11.28.2010-11:00:00 23.1909 11.28.2010-12:00:00 23.1859 11.28.2010-13:00:00 23.1808 11.28.2010-14:00:00 23.1557 11.28.2010-15:00:00 23.1507 11.28.2010-16:00:00 23.1306 11.28.2010-17:00:00 23.1256 11.28.2010-18:00:00 23.1156 11.28.2010-19:00:00 23.1005 11.28.2010-20:00:00 23.0704 11.28.2010-21:00:00 23.0553 11.28.2010-22:00:00 23.0402 11.28.2010-23:00:00 23.0302 11.29.2010-00:00:00 23.0252 11.29.2010-01:00:00 23.0201 11.29.2010-02:00:00 23.0151 11.29.2010-03:00:00 23.0051 11.29.2010-04:00:00 22.9900 11.29.2010-05:00:00 22.9599 11.29.2010-06:00:00 22.9549 11.29.2010-07:00:00 22.9297 11.29.2010-08:00:00 22.9147 11.29.2010-09:00:00 22.8996 11.29.2010-10:00:00 22.8896 11.29.2010-11:00:00 22.8645 11.29.2010-12:00:00 22.8494 11.29.2010-13:00:00 22.8193 11.29.2010-14:00:00 22.8092 11.29.2010-15:00:00 22.7992 11.29.2010-16:00:00 22.7791 11.29.2010-17:00:00 22.7791 11.29.2010-18:00:00 22.7891 11.29.2010-19:00:00 22.8042 11.29.2010-20:00:00 22.8243 11.29.2010-21:00:00 22.8444 11.29.2010-22:00:00 22.8795 11.29.2010-23:00:00 22.8845 11.30.2010-00:00:00 22.9498 11.30.2010-01:00:00 23.0101 11.30.2010-02:00:00 23.0302 11.30.2010-03:00:00 23.0352 11.30.2010-04:00:00 23.0804 11.30.2010-05:00:00 23.1206 11.30.2010-06:00:00 23.1407 11.30.2010-07:00:00 23.1808 11.30.2010-08:00:00 23.2311 11.30.2010-09:00:00 23.2913 11.30.2010-10:00:00 23.3315 11.30.2010-11:00:00 23.3616 11.30.2010-12:00:00 23.3918 11.30.2010-13:00:00 23.4068 11.30.2010-14:00:00 23.4169 11.30.2010-15:00:00 23.4169 11.30.2010-16:00:00 23.5123 11.30.2010-17:00:00 23.6428 11.30.2010-18:00:00 23.7483 11.30.2010-19:00:00 23.8839 11.30.2010-20:00:00 23.9793 11.30.2010-21:00:00 24.0747 11.30.2010-22:00:00 24.1049 11.30.2010-23:00:00 24.1249 12.01.2010-00:00:00 24.1651 12.01.2010-01:00:00 24.1802 12.01.2010-02:00:00 24.2103 12.01.2010-03:00:00 24.2505 12.01.2010-04:00:00 24.2605 12.01.2010-05:00:00 24.2756 12.01.2010-06:00:00 24.2806 12.01.2010-07:00:00 24.2756 12.01.2010-08:00:00 24.2856 12.01.2010-09:00:00 24.2706 12.01.2010-10:00:00 24.2555 12.01.2010-11:00:00 24.2505 12.01.2010-12:00:00 24.2555 12.01.2010-13:00:00 24.2756 12.01.2010-14:00:00 24.2656 12.01.2010-15:00:00 24.2756 12.01.2010-16:00:00 24.2806 12.01.2010-17:00:00 24.2756 12.01.2010-18:00:00 24.2656 12.01.2010-19:00:00 24.2656 12.01.2010-20:00:00 24.2656 12.01.2010-21:00:00 24.2555 12.01.2010-22:00:00 24.2505 12.01.2010-23:00:00 24.2555 12.02.2010-00:00:00 24.2404 12.02.2010-01:00:00 24.2354 12.02.2010-02:00:00 24.2354 12.02.2010-03:00:00 24.2204 12.02.2010-04:00:00 24.2153 12.02.2010-05:00:00 24.2153 12.02.2010-06:00:00 24.2103 12.02.2010-07:00:00 24.1952 12.02.2010-08:00:00 24.1902 12.02.2010-09:00:00 24.1752 12.02.2010-10:00:00 24.1701 12.02.2010-11:00:00 24.1651 12.02.2010-12:00:00 24.1551 12.02.2010-13:00:00 24.1400 12.02.2010-14:00:00 24.1350 12.02.2010-15:00:00 24.1300 12.02.2010-16:00:00 24.1099 12.02.2010-17:00:00 24.0898 12.02.2010-18:00:00 24.0747 12.02.2010-19:00:00 24.0697 12.02.2010-20:00:00 24.0597 12.02.2010-21:00:00 24.0496 12.02.2010-22:00:00 24.0546 12.02.2010-23:00:00 24.0496 12.03.2010-00:00:00 24.0195 12.03.2010-01:00:00 24.0094 12.03.2010-02:00:00 24.0044 12.03.2010-03:00:00 23.9944 12.03.2010-04:00:00 23.9843 12.03.2010-05:00:00 23.9843 12.03.2010-06:00:00 23.9793 12.03.2010-07:00:00 23.9693 12.03.2010-08:00:00 23.9592 12.03.2010-09:00:00 23.9492 12.03.2010-10:00:00 23.9391 12.03.2010-11:00:00 23.9190 12.03.2010-12:00:00 23.9090 12.03.2010-13:00:00 23.9040 12.03.2010-14:00:00 23.9040 12.03.2010-15:00:00 23.8990 12.03.2010-16:00:00 23.8939 12.03.2010-17:00:00 23.8939 12.03.2010-18:00:00 23.8839 12.03.2010-19:00:00 23.8738 12.03.2010-20:00:00 23.8638 12.03.2010-21:00:00 23.8588 12.03.2010-22:00:00 23.8588 12.03.2010-23:00:00 23.8337 12.04.2010-00:00:00 23.8186 12.04.2010-01:00:00 23.7985 12.04.2010-02:00:00 23.7784 12.04.2010-03:00:00 23.7433 12.04.2010-04:00:00 23.7081 12.04.2010-05:00:00 23.6931 12.04.2010-06:00:00 23.6880 12.04.2010-07:00:00 23.6780 12.04.2010-08:00:00 23.6529 12.04.2010-09:00:00 23.6378 12.04.2010-10:00:00 23.6278 12.04.2010-11:00:00 23.6077 12.04.2010-12:00:00 23.6027 12.04.2010-13:00:00 23.6027 12.04.2010-14:00:00 23.5826 12.04.2010-15:00:00 23.5625 12.04.2010-16:00:00 23.5525 12.04.2010-17:00:00 23.5173 12.04.2010-18:00:00 23.5022 12.04.2010-19:00:00 23.4922 12.04.2010-20:00:00 23.4872 12.04.2010-21:00:00 23.4821 12.04.2010-22:00:00 23.4671 12.04.2010-23:00:00 23.4621 12.05.2010-00:00:00 23.4520 12.05.2010-01:00:00 23.4420 12.05.2010-02:00:00 23.4068 12.05.2010-03:00:00 23.3968 12.05.2010-04:00:00 23.3817 12.05.2010-05:00:00 23.3566 12.05.2010-06:00:00 23.3516 12.05.2010-07:00:00 23.3164 12.05.2010-08:00:00 23.3114 12.05.2010-09:00:00 23.3014 12.05.2010-10:00:00 23.2863 12.05.2010-11:00:00 23.2712 12.05.2010-12:00:00 23.2511 12.05.2010-13:00:00 23.2361 12.05.2010-14:00:00 23.2311 12.05.2010-15:00:00 23.2210 12.05.2010-16:00:00 23.2059 12.05.2010-17:00:00 23.2009 12.05.2010-18:00:00 23.1909 12.05.2010-19:00:00 23.1708 12.05.2010-20:00:00 23.1607 12.05.2010-21:00:00 23.1557 12.05.2010-22:00:00 23.1356 12.05.2010-23:00:00 23.1206 12.06.2010-00:00:00 23.0854 12.06.2010-01:00:00 23.0603 12.06.2010-02:00:00 23.0402 12.06.2010-03:00:00 23.0302 12.06.2010-04:00:00 23.0151 12.06.2010-05:00:00 23.0051 12.06.2010-06:00:00 22.9950 12.06.2010-07:00:00 22.9850 12.06.2010-08:00:00 22.9699 12.06.2010-09:00:00 22.9599 12.06.2010-10:00:00 22.9448 12.06.2010-11:00:00 22.9348 12.06.2010-12:00:00 22.9197 12.06.2010-13:00:00 22.8996 12.06.2010-14:00:00 22.8946 12.06.2010-15:00:00 22.8896 12.06.2010-16:00:00 22.8795 12.06.2010-17:00:00 22.8594 12.06.2010-18:00:00 22.8444 12.06.2010-19:00:00 22.8343 12.06.2010-20:00:00 22.8293 12.06.2010-21:00:00 22.8293 12.06.2010-22:00:00 22.8042 12.06.2010-23:00:00 22.7942 12.07.2010-00:00:00 22.7841 12.07.2010-01:00:00 22.7741 12.07.2010-02:00:00 22.7590 12.07.2010-03:00:00 22.7590 12.07.2010-04:00:00 22.7590 12.07.2010-05:00:00 22.7490 12.07.2010-06:00:00 22.7590 12.07.2010-07:00:00 22.7891 12.07.2010-08:00:00 22.8544 12.07.2010-09:00:00 22.9599 12.07.2010-10:00:00 23.0151 12.07.2010-11:00:00 23.0302 12.07.2010-12:00:00 23.0402 12.07.2010-13:00:00 23.0704 12.07.2010-14:00:00 23.0754 12.07.2010-15:00:00 23.0704 12.07.2010-16:00:00 23.0704 12.07.2010-17:00:00 23.0904 12.07.2010-18:00:00 23.0904 12.07.2010-19:00:00 23.1005 12.07.2010-20:00:00 23.0904 12.07.2010-21:00:00 23.0904 12.07.2010-22:00:00 23.0854 12.07.2010-23:00:00 23.0904 12.08.2010-00:00:00 23.1055 12.08.2010-01:00:00 23.1105 12.08.2010-02:00:00 23.1156 12.08.2010-03:00:00 23.1105 12.08.2010-04:00:00 23.1055 12.08.2010-05:00:00 23.1055 12.08.2010-06:00:00 23.1005 12.08.2010-07:00:00 23.0955 12.08.2010-08:00:00 23.1005 12.08.2010-09:00:00 23.0904 12.08.2010-10:00:00 23.0904 12.08.2010-11:00:00 23.0704 12.08.2010-12:00:00 23.0955 12.08.2010-13:00:00 23.1507 12.08.2010-14:00:00 23.1808 12.08.2010-15:00:00 23.2210 12.08.2010-16:00:00 23.2461 12.08.2010-17:00:00 23.2562 12.08.2010-18:00:00 23.3164 12.08.2010-19:00:00 23.3466 12.08.2010-20:00:00 23.3616 12.08.2010-21:00:00 23.3717 12.08.2010-22:00:00 23.3968 12.08.2010-23:00:00 23.4018 12.09.2010-00:00:00 23.4219 12.09.2010-01:00:00 23.4269 12.09.2010-02:00:00 23.4370 12.09.2010-03:00:00 23.4319 12.09.2010-04:00:00 23.4370 12.09.2010-05:00:00 23.4520 12.09.2010-06:00:00 23.4771 12.09.2010-07:00:00 23.4872 12.09.2010-08:00:00 23.5223 12.09.2010-09:00:00 23.5826 12.09.2010-10:00:00 23.6278 12.09.2010-11:00:00 23.6629 12.09.2010-12:00:00 23.6830 12.09.2010-13:00:00 23.7081 12.09.2010-14:00:00 23.7634 12.09.2010-15:00:00 23.7835 12.09.2010-16:00:00 23.7935 12.09.2010-17:00:00 23.8839 12.09.2010-18:00:00 23.9793 12.09.2010-19:00:00 24.0797 12.09.2010-20:00:00 24.1501 12.09.2010-21:00:00 24.2304 12.09.2010-22:00:00 24.2957 12.09.2010-23:00:00 24.3660 12.10.2010-00:00:00 24.4062 12.10.2010-01:00:00 24.4062 12.10.2010-02:00:00 24.4263 12.10.2010-03:00:00 24.4363 12.10.2010-04:00:00 24.4413 12.10.2010-05:00:00 24.4664 12.10.2010-06:00:00 24.4815 12.10.2010-07:00:00 24.4966 12.10.2010-08:00:00 24.5217 12.10.2010-09:00:00 24.5217 12.10.2010-10:00:00 24.5267 12.10.2010-11:00:00 24.5217 12.10.2010-12:00:00 24.5166 12.10.2010-13:00:00 24.5166 12.10.2010-14:00:00 24.5166 12.10.2010-15:00:00 24.5116 12.10.2010-16:00:00 24.4966 12.10.2010-17:00:00 24.5016 12.10.2010-18:00:00 24.4966 12.10.2010-19:00:00 24.4966 12.10.2010-20:00:00 24.5016 12.10.2010-21:00:00 24.4815 12.10.2010-22:00:00 24.4765 12.10.2010-23:00:00 24.4564 12.11.2010-00:00:00 24.4313 12.11.2010-01:00:00 24.4162 12.11.2010-02:00:00 24.4062 12.11.2010-03:00:00 24.4011 12.11.2010-04:00:00 24.3961 12.11.2010-05:00:00 24.3811 12.11.2010-06:00:00 24.3710 12.11.2010-07:00:00 24.3610 12.11.2010-08:00:00 24.3459 12.11.2010-09:00:00 24.3308 12.11.2010-10:00:00 24.3258 12.11.2010-11:00:00 24.3208 12.11.2010-12:00:00 24.3057 12.11.2010-13:00:00 24.2907 12.11.2010-14:00:00 24.2706 12.11.2010-15:00:00 24.2605 12.11.2010-16:00:00 24.2555 12.11.2010-17:00:00 24.3208 12.11.2010-18:00:00 24.3459 12.11.2010-19:00:00 24.3710 12.11.2010-20:00:00 24.4363 12.11.2010-21:00:00 24.5217 12.11.2010-22:00:00 24.6673 12.11.2010-23:00:00 24.8632 12.12.2010-00:00:00 25.1092 12.12.2010-01:00:00 25.3453 12.12.2010-02:00:00 25.7018 12.12.2010-03:00:00 26.0885 12.12.2010-04:00:00 26.4651 12.12.2010-05:00:00 26.7715 12.12.2010-06:00:00 27.0527 12.12.2010-07:00:00 27.3490 12.12.2010-08:00:00 27.5900 12.12.2010-09:00:00 27.7859 12.12.2010-10:00:00 27.9466 12.12.2010-11:00:00 28.1223 12.12.2010-12:00:00 28.3282 12.12.2010-13:00:00 28.5341 12.12.2010-14:00:00 28.7651 12.12.2010-15:00:00 28.9760 12.12.2010-16:00:00 29.2774 12.12.2010-17:00:00 29.5134 12.12.2010-18:00:00 29.6942 12.12.2010-19:00:00 29.7343 12.12.2010-20:00:00 29.7092 12.12.2010-21:00:00 29.7343 12.12.2010-22:00:00 29.7042 12.12.2010-23:00:00 29.6590 12.13.2010-00:00:00 29.6188 12.13.2010-01:00:00 29.5636 12.13.2010-02:00:00 29.4933 12.13.2010-03:00:00 29.4481 12.13.2010-04:00:00 29.3929 12.13.2010-05:00:00 29.3477 12.13.2010-06:00:00 29.2874 12.13.2010-07:00:00 29.2422 12.13.2010-08:00:00 29.1970 12.13.2010-09:00:00 29.1669 12.13.2010-10:00:00 29.1217 12.13.2010-11:00:00 29.1066 12.13.2010-12:00:00 29.0715 12.13.2010-13:00:00 29.0363 12.13.2010-14:00:00 28.9911 12.13.2010-15:00:00 28.9811 12.13.2010-16:00:00 28.9308 12.13.2010-17:00:00 28.9258 12.13.2010-18:00:00 28.9208 12.13.2010-19:00:00 28.9258 12.13.2010-20:00:00 28.8907 12.13.2010-21:00:00 28.8505 12.13.2010-22:00:00 28.8505 12.13.2010-23:00:00 28.8354 12.14.2010-00:00:00 28.8455 12.14.2010-01:00:00 28.8555 12.14.2010-02:00:00 28.8806 12.14.2010-03:00:00 28.9108 12.14.2010-04:00:00 28.9911 12.14.2010-05:00:00 29.0464 12.14.2010-06:00:00 29.0464 12.14.2010-07:00:00 29.0413 12.14.2010-08:00:00 29.0313 12.14.2010-09:00:00 29.0162 12.14.2010-10:00:00 29.0313 12.14.2010-11:00:00 29.0363 12.14.2010-12:00:00 29.0263 12.14.2010-13:00:00 29.0112 12.14.2010-14:00:00 28.9760 12.14.2010-15:00:00 28.9509 12.14.2010-16:00:00 28.9509 12.14.2010-17:00:00 28.9710 12.14.2010-18:00:00 28.9359 12.14.2010-19:00:00 28.9359 12.14.2010-20:00:00 28.9359 12.14.2010-21:00:00 28.9359 12.14.2010-22:00:00 28.9509 12.14.2010-23:00:00 28.9308 12.15.2010-00:00:00 28.9258 12.15.2010-01:00:00 28.9258 12.15.2010-02:00:00 28.9208 12.15.2010-03:00:00 28.8957 12.15.2010-04:00:00 28.8605 12.15.2010-05:00:00 28.8455 12.15.2010-06:00:00 28.8254 12.15.2010-07:00:00 28.7902 12.15.2010-08:00:00 28.7852 12.15.2010-09:00:00 28.7551 12.15.2010-10:00:00 28.7501 12.15.2010-11:00:00 28.7250 12.15.2010-12:00:00 28.7099 12.15.2010-13:00:00 28.7149 12.15.2010-14:00:00 28.6998 12.15.2010-15:00:00 28.6747 12.15.2010-16:00:00 28.6496 12.15.2010-17:00:00 28.6346 12.15.2010-18:00:00 28.6095 12.15.2010-19:00:00 28.5894 12.15.2010-20:00:00 28.5843 12.15.2010-21:00:00 28.5743 12.15.2010-22:00:00 28.5391 12.15.2010-23:00:00 28.5090 12.16.2010-00:00:00 28.4839 12.16.2010-01:00:00 28.4588 12.16.2010-02:00:00 28.4488 12.16.2010-03:00:00 28.4186 12.16.2010-04:00:00 28.3734 12.16.2010-05:00:00 28.3383 12.16.2010-06:00:00 28.3081 12.16.2010-07:00:00 28.2931 12.16.2010-08:00:00 28.2830 12.16.2010-09:00:00 28.2529 12.16.2010-10:00:00 28.2228 12.16.2010-11:00:00 28.2177 12.16.2010-12:00:00 28.1726 12.16.2010-13:00:00 28.1525 12.16.2010-14:00:00 28.1274 12.16.2010-15:00:00 28.1123 12.16.2010-16:00:00 28.0771 12.16.2010-17:00:00 28.0370 12.16.2010-18:00:00 27.9918 12.16.2010-19:00:00 27.9516 12.16.2010-20:00:00 27.9315 12.16.2010-21:00:00 27.9164 12.16.2010-22:00:00 27.9064 12.16.2010-23:00:00 27.8863 12.17.2010-00:00:00 27.8662 12.17.2010-01:00:00 27.8361 12.17.2010-02:00:00 27.7909 12.17.2010-03:00:00 27.7758 12.17.2010-04:00:00 27.7306 12.17.2010-05:00:00 27.7005 12.17.2010-06:00:00 27.6905 12.17.2010-07:00:00 27.6603 12.17.2010-08:00:00 27.6402 12.17.2010-09:00:00 27.6201 12.17.2010-10:00:00 27.5800 12.17.2010-11:00:00 27.5448 12.17.2010-12:00:00 27.5097 12.17.2010-13:00:00 27.4896 12.17.2010-14:00:00 27.4394 12.17.2010-15:00:00 27.4193 12.17.2010-16:00:00 27.3891 12.17.2010-17:00:00 27.3540 12.17.2010-18:00:00 27.3289 12.17.2010-19:00:00 27.2987 12.17.2010-20:00:00 27.2787 12.17.2010-21:00:00 27.2686 12.17.2010-22:00:00 27.2335 12.17.2010-23:00:00 27.1883 12.18.2010-00:00:00 27.1531 12.18.2010-01:00:00 27.0878 12.18.2010-02:00:00 27.0677 12.18.2010-03:00:00 27.0527 12.18.2010-04:00:00 27.0025 12.18.2010-05:00:00 26.9472 12.18.2010-06:00:00 26.9020 12.18.2010-07:00:00 26.8819 12.18.2010-08:00:00 26.8418 12.18.2010-09:00:00 26.8217 12.18.2010-10:00:00 26.7915 12.18.2010-11:00:00 26.7715 12.18.2010-12:00:00 26.7413 12.18.2010-13:00:00 26.7162 12.18.2010-14:00:00 26.6861 12.18.2010-15:00:00 26.6610 12.18.2010-16:00:00 26.6308 12.18.2010-17:00:00 26.5856 12.18.2010-18:00:00 26.5405 12.18.2010-19:00:00 26.5204 12.18.2010-20:00:00 26.4852 12.18.2010-21:00:00 26.4601 12.18.2010-22:00:00 26.4400 12.18.2010-23:00:00 26.4199 12.19.2010-00:00:00 26.3848 12.19.2010-01:00:00 26.3346 12.19.2010-02:00:00 26.3094 12.19.2010-03:00:00 26.2642 12.19.2010-04:00:00 26.2442 12.19.2010-05:00:00 26.2291 12.19.2010-06:00:00 26.1739 12.19.2010-07:00:00 26.1236 12.19.2010-08:00:00 26.0985 12.19.2010-09:00:00 26.0734 12.19.2010-10:00:00 26.0584 12.19.2010-11:00:00 26.0483 12.19.2010-12:00:00 25.9981 12.19.2010-13:00:00 25.9730 12.19.2010-14:00:00 25.9479 12.19.2010-15:00:00 25.9127 12.19.2010-16:00:00 25.8977 12.19.2010-17:00:00 25.8776 12.19.2010-18:00:00 25.8474 12.19.2010-19:00:00 25.8123 12.19.2010-20:00:00 25.7721 12.19.2010-21:00:00 25.7319 12.19.2010-22:00:00 25.6667 12.19.2010-23:00:00 25.6566 12.20.2010-00:00:00 25.6415 12.20.2010-01:00:00 25.6014 12.20.2010-02:00:00 25.5511 12.20.2010-03:00:00 25.5009 12.20.2010-04:00:00 25.4808 12.20.2010-05:00:00 25.4507 12.20.2010-06:00:00 25.4256 12.20.2010-07:00:00 25.3904 12.20.2010-08:00:00 25.3553 12.20.2010-09:00:00 25.3101 12.20.2010-10:00:00 25.3151 12.20.2010-11:00:00 25.3151 12.20.2010-12:00:00 25.2850 12.20.2010-13:00:00 25.2599 12.20.2010-14:00:00 25.2498 12.20.2010-15:00:00 25.2197 12.20.2010-16:00:00 25.1896 12.20.2010-17:00:00 25.1795 12.20.2010-18:00:00 25.1745 12.20.2010-19:00:00 25.1494 12.20.2010-20:00:00 25.1243 12.20.2010-21:00:00 25.0942 12.20.2010-22:00:00 25.0791 12.20.2010-23:00:00 25.0640 12.21.2010-00:00:00 25.0439 12.21.2010-01:00:00 24.9887 12.21.2010-02:00:00 24.9736 12.21.2010-03:00:00 24.9586 12.21.2010-04:00:00 24.9184 12.21.2010-05:00:00 24.8933 12.21.2010-06:00:00 24.8832 12.21.2010-07:00:00 24.8682 12.21.2010-08:00:00 24.8581 12.21.2010-09:00:00 24.8380 12.21.2010-10:00:00 24.7979 12.21.2010-11:00:00 24.7627 12.21.2010-12:00:00 24.7326 12.21.2010-13:00:00 24.7175 12.21.2010-14:00:00 24.6874 12.21.2010-15:00:00 24.6573 12.21.2010-16:00:00 24.6271 12.21.2010-17:00:00 24.6020 12.21.2010-18:00:00 24.5468 12.21.2010-19:00:00 24.5317 12.21.2010-20:00:00 24.5116 12.21.2010-21:00:00 24.4815 12.21.2010-22:00:00 24.4413 12.21.2010-23:00:00 24.4112 12.22.2010-00:00:00 24.3710 12.22.2010-01:00:00 24.3559 12.22.2010-02:00:00 24.3359 12.22.2010-03:00:00 24.3108 12.22.2010-04:00:00 24.2907 12.22.2010-05:00:00 24.2706 12.22.2010-06:00:00 24.2455 12.22.2010-07:00:00 24.2103 12.22.2010-08:00:00 24.1952 12.22.2010-09:00:00 24.1852 12.22.2010-10:00:00 24.1902 12.22.2010-11:00:00 24.2003 12.22.2010-12:00:00 24.2053 12.22.2010-13:00:00 24.1902 12.22.2010-14:00:00 24.1852 12.22.2010-15:00:00 24.1701 12.22.2010-16:00:00 24.1551 12.22.2010-17:00:00 24.1300 12.22.2010-18:00:00 24.1149 12.22.2010-19:00:00 24.0848 12.22.2010-20:00:00 24.0697 12.22.2010-21:00:00 24.0496 12.22.2010-22:00:00 24.0195 12.22.2010-23:00:00 24.0145 12.23.2010-00:00:00 24.0145 12.23.2010-01:00:00 23.9894 12.23.2010-02:00:00 23.9592 12.23.2010-03:00:00 23.9391 12.23.2010-04:00:00 23.8990 12.23.2010-05:00:00 23.8839 12.23.2010-06:00:00 23.8437 12.23.2010-07:00:00 23.8287 12.23.2010-08:00:00 23.7935 12.23.2010-09:00:00 23.7634 12.23.2010-10:00:00 23.7332 12.23.2010-11:00:00 23.7132 12.23.2010-12:00:00 23.6981 12.23.2010-13:00:00 23.7031 12.23.2010-14:00:00 23.7031 12.23.2010-15:00:00 23.7583 12.23.2010-16:00:00 23.7885 12.23.2010-17:00:00 23.8236 12.23.2010-18:00:00 23.8588 12.23.2010-19:00:00 23.8789 12.23.2010-20:00:00 23.8990 12.23.2010-21:00:00 23.8889 12.23.2010-22:00:00 23.8889 12.23.2010-23:00:00 23.9040 12.24.2010-00:00:00 23.9040 12.24.2010-01:00:00 23.9040 12.24.2010-02:00:00 23.8990 12.24.2010-03:00:00 23.8990 12.24.2010-04:00:00 23.8939 12.24.2010-05:00:00 23.8990 12.24.2010-06:00:00 23.8889 12.24.2010-07:00:00 23.8889 12.24.2010-08:00:00 23.8789 12.24.2010-09:00:00 23.8738 12.24.2010-10:00:00 23.9040 12.24.2010-11:00:00 23.9140 12.24.2010-12:00:00 23.9241 12.24.2010-13:00:00 23.9492 12.24.2010-14:00:00 23.9642 12.24.2010-15:00:00 24.0044 12.24.2010-16:00:00 24.0597 12.24.2010-17:00:00 24.1099 12.24.2010-18:00:00 24.1249 12.24.2010-19:00:00 24.1450 12.24.2010-20:00:00 24.2304 12.24.2010-21:00:00 24.2455 12.24.2010-22:00:00 24.2555 12.24.2010-23:00:00 24.2756 12.25.2010-00:00:00 24.2856 12.25.2010-01:00:00 24.3007 12.25.2010-02:00:00 24.3007 12.25.2010-03:00:00 24.3409 12.25.2010-04:00:00 24.3559 12.25.2010-05:00:00 24.4011 12.25.2010-06:00:00 24.4313 12.25.2010-07:00:00 24.4715 12.25.2010-08:00:00 24.5016 12.25.2010-09:00:00 24.5116 12.25.2010-10:00:00 24.5568 12.25.2010-11:00:00 24.5468 12.25.2010-12:00:00 24.5870 12.25.2010-13:00:00 24.6171 12.25.2010-14:00:00 24.6673 12.25.2010-15:00:00 24.6773 12.25.2010-16:00:00 24.7125 12.25.2010-17:00:00 24.7125 12.25.2010-18:00:00 24.6924 12.25.2010-19:00:00 24.6824 12.25.2010-20:00:00 24.6522 12.25.2010-21:00:00 24.6372 12.25.2010-22:00:00 24.6422 12.25.2010-23:00:00 24.6271 12.26.2010-00:00:00 24.6322 12.26.2010-01:00:00 24.6472 12.26.2010-02:00:00 24.6623 12.26.2010-03:00:00 24.6723 12.26.2010-04:00:00 24.6723 12.26.2010-05:00:00 24.6623 12.26.2010-06:00:00 24.6522 12.26.2010-07:00:00 24.6422 12.26.2010-08:00:00 24.6171 12.26.2010-09:00:00 24.6070 12.26.2010-10:00:00 24.5920 12.26.2010-11:00:00 24.5819 12.26.2010-12:00:00 24.5568 12.26.2010-13:00:00 24.5518 12.26.2010-14:00:00 24.5518 12.26.2010-15:00:00 24.5418 12.26.2010-16:00:00 24.5618 12.26.2010-17:00:00 24.5669 12.26.2010-18:00:00 24.5618 12.26.2010-19:00:00 24.5568 12.26.2010-20:00:00 24.5568 12.26.2010-21:00:00 24.5468 12.26.2010-22:00:00 24.5367 12.26.2010-23:00:00 24.5166 12.27.2010-00:00:00 24.5116 12.27.2010-01:00:00 24.4915 12.27.2010-02:00:00 24.4865 12.27.2010-03:00:00 24.4815 12.27.2010-04:00:00 24.4765 12.27.2010-05:00:00 24.4715 12.27.2010-06:00:00 24.4715 12.27.2010-07:00:00 24.4463 12.27.2010-08:00:00 24.4212 12.27.2010-09:00:00 24.4011 12.27.2010-10:00:00 24.3911 12.27.2010-11:00:00 24.3811 12.27.2010-12:00:00 24.3811 12.27.2010-13:00:00 24.3710 12.27.2010-14:00:00 24.3559 12.27.2010-15:00:00 24.3459 12.27.2010-16:00:00 24.3509 12.27.2010-17:00:00 24.3660 12.27.2010-18:00:00 24.4112 12.27.2010-19:00:00 24.4263 12.27.2010-20:00:00 24.4966 12.27.2010-21:00:00 24.5618 12.27.2010-22:00:00 24.6322 12.27.2010-23:00:00 24.6824 12.28.2010-00:00:00 24.7477 12.28.2010-01:00:00 24.7728 12.28.2010-02:00:00 24.7778 12.28.2010-03:00:00 24.7979 12.28.2010-04:00:00 24.8531 12.28.2010-05:00:00 24.8481 12.28.2010-06:00:00 24.8883 12.28.2010-07:00:00 24.9084 12.28.2010-08:00:00 24.9234 12.28.2010-09:00:00 24.9234 12.28.2010-10:00:00 24.8983 12.28.2010-11:00:00 24.8933 12.28.2010-12:00:00 24.8983 12.28.2010-13:00:00 24.8782 12.28.2010-14:00:00 24.8782 12.28.2010-15:00:00 24.8732 12.28.2010-16:00:00 24.8682 12.28.2010-17:00:00 24.8581 12.28.2010-18:00:00 24.8380 12.28.2010-19:00:00 24.8230 12.28.2010-20:00:00 24.8079 12.28.2010-21:00:00 24.7828 12.28.2010-22:00:00 24.7677 12.28.2010-23:00:00 24.7477 12.29.2010-00:00:00 24.7276 12.29.2010-01:00:00 24.7125 12.29.2010-02:00:00 24.7125 12.29.2010-03:00:00 24.6974 12.29.2010-04:00:00 24.6874 12.29.2010-05:00:00 24.6723 12.29.2010-06:00:00 24.6673 12.29.2010-07:00:00 24.6623 12.29.2010-08:00:00 24.6623 12.29.2010-09:00:00 24.6221 12.29.2010-10:00:00 24.5970 12.29.2010-11:00:00 24.5819 12.29.2010-12:00:00 24.5669 12.29.2010-13:00:00 24.5568 12.29.2010-14:00:00 24.5367 12.29.2010-15:00:00 24.5317 12.29.2010-16:00:00 24.5267 12.29.2010-17:00:00 24.5116 12.29.2010-18:00:00 24.4765 12.29.2010-19:00:00 24.4715 12.29.2010-20:00:00 24.4664 12.29.2010-21:00:00 24.4463 12.29.2010-22:00:00 24.4413 12.29.2010-23:00:00 24.4263 12.30.2010-00:00:00 24.4112 12.30.2010-01:00:00 24.3911 12.30.2010-02:00:00 24.3710 12.30.2010-03:00:00 24.3610 12.30.2010-04:00:00 24.3509 12.30.2010-05:00:00 24.3208 12.30.2010-06:00:00 24.3108 12.30.2010-07:00:00 24.3007 12.30.2010-08:00:00 24.2907 12.30.2010-09:00:00 24.2706 12.30.2010-10:00:00 24.2605 12.30.2010-11:00:00 24.2304 12.30.2010-12:00:00 24.2103 12.30.2010-13:00:00 24.1952 12.30.2010-14:00:00 24.1701 12.30.2010-15:00:00 24.1551 12.30.2010-16:00:00 24.1400 12.30.2010-17:00:00 24.1149 12.30.2010-18:00:00 24.0797 12.30.2010-19:00:00 24.0496 12.30.2010-20:00:00 24.0346 12.30.2010-21:00:00 24.0145 12.30.2010-22:00:00 23.9944 12.30.2010-23:00:00 23.9944 12.31.2010-00:00:00 23.9843 12.31.2010-01:00:00 23.9793 12.31.2010-02:00:00 23.9642 12.31.2010-03:00:00 23.9442 12.31.2010-04:00:00 23.9391 12.31.2010-05:00:00 23.9241 12.31.2010-06:00:00 23.9140 12.31.2010-07:00:00 23.8990 12.31.2010-08:00:00 23.8990 12.31.2010-09:00:00 23.8839 12.31.2010-10:00:00 23.8789 12.31.2010-11:00:00 23.8638 12.31.2010-12:00:00 23.8437 12.31.2010-13:00:00 23.8236 12.31.2010-14:00:00 23.8086 12.31.2010-15:00:00 23.7985 12.31.2010-16:00:00 23.7784 12.31.2010-17:00:00 23.7734 12.31.2010-18:00:00 23.7634 12.31.2010-19:00:00 23.7433 12.31.2010-20:00:00 23.7232 12.31.2010-21:00:00 23.7081 12.31.2010-22:00:00 23.7031 12.31.2010-23:00:00 23.6880 01.01.2011-00:00:00 23.6730 01.01.2011-01:00:00 23.6579 01.01.2011-02:00:00 23.6479 01.01.2011-03:00:00 23.6328 01.01.2011-04:00:00 23.6278 01.01.2011-05:00:00 23.6027 01.01.2011-06:00:00 23.5776 01.01.2011-07:00:00 23.5625 01.01.2011-08:00:00 23.5424 01.01.2011-09:00:00 23.5324 01.01.2011-10:00:00 23.5123 01.01.2011-11:00:00 23.4721 01.01.2011-12:00:00 23.4621 01.01.2011-13:00:00 23.4420 01.01.2011-14:00:00 23.4319 01.01.2011-15:00:00 23.4118 01.01.2011-16:00:00 23.3968 01.01.2011-17:00:00 23.3616 01.01.2011-18:00:00 23.3365 01.01.2011-19:00:00 23.3265 01.01.2011-20:00:00 23.2913 01.01.2011-21:00:00 23.2813 01.01.2011-22:00:00 23.2612 01.01.2011-23:00:00 23.2612 01.02.2011-00:00:00 23.2562 01.02.2011-01:00:00 23.2361 01.02.2011-02:00:00 23.2110 01.02.2011-03:00:00 23.1909 01.02.2011-04:00:00 23.1758 01.02.2011-05:00:00 23.1658 01.02.2011-06:00:00 23.1658 01.02.2011-07:00:00 23.1507 01.02.2011-08:00:00 23.1407 01.02.2011-09:00:00 23.1105 01.02.2011-10:00:00 23.0854 01.02.2011-11:00:00 23.0653 01.02.2011-12:00:00 23.0653 01.02.2011-13:00:00 23.0754 01.02.2011-14:00:00 23.0603 01.02.2011-15:00:00 23.0252 01.02.2011-16:00:00 23.0151 01.02.2011-17:00:00 22.9950 01.02.2011-18:00:00 22.9699 01.02.2011-19:00:00 22.9699 01.02.2011-20:00:00 22.9448 01.02.2011-21:00:00 22.9297 01.02.2011-22:00:00 22.9247 01.02.2011-23:00:00 22.9046 01.03.2011-00:00:00 22.8896 01.03.2011-01:00:00 22.8745 01.03.2011-02:00:00 22.8394 01.03.2011-03:00:00 22.8092 01.03.2011-04:00:00 22.7891 01.03.2011-05:00:00 22.7590 01.03.2011-06:00:00 22.7339 01.03.2011-07:00:00 22.7238 01.03.2011-08:00:00 22.7188 01.03.2011-09:00:00 22.7088 01.03.2011-10:00:00 22.6937 01.03.2011-11:00:00 22.6736 01.03.2011-12:00:00 22.6586 01.03.2011-13:00:00 22.6586 01.03.2011-14:00:00 22.6485 01.03.2011-15:00:00 22.6385 01.03.2011-16:00:00 22.6134 01.03.2011-17:00:00 22.5983 01.03.2011-18:00:00 22.5782 01.03.2011-19:00:00 22.5682 01.03.2011-20:00:00 22.5431 01.03.2011-21:00:00 22.5431 01.03.2011-22:00:00 22.5129 01.03.2011-23:00:00 22.5079 01.04.2011-00:00:00 22.5029 01.04.2011-01:00:00 22.4828 01.04.2011-02:00:00 22.4627 01.04.2011-03:00:00 22.4476 01.04.2011-04:00:00 22.4225 01.04.2011-05:00:00 22.3924 01.04.2011-06:00:00 22.3472 01.04.2011-07:00:00 22.3221 01.04.2011-08:00:00 22.3121 01.04.2011-09:00:00 22.3070 01.04.2011-10:00:00 22.2719 01.04.2011-11:00:00 22.2568 01.04.2011-12:00:00 22.2317 01.04.2011-13:00:00 22.2267 01.04.2011-14:00:00 22.2016 01.04.2011-15:00:00 22.1865 01.04.2011-16:00:00 22.1765 01.04.2011-17:00:00 22.1714 01.04.2011-18:00:00 22.1664 01.04.2011-19:00:00 22.1514 01.04.2011-20:00:00 22.1514 01.04.2011-21:00:00 22.1463 01.04.2011-22:00:00 22.1714 01.04.2011-23:00:00 22.1966 01.05.2011-00:00:00 22.2217 01.05.2011-01:00:00 22.2618 01.05.2011-02:00:00 22.3422 01.05.2011-03:00:00 22.4677 01.05.2011-04:00:00 22.6083 01.05.2011-05:00:00 22.8142 01.05.2011-06:00:00 22.9197 01.05.2011-07:00:00 22.9950 01.05.2011-08:00:00 23.0553 01.05.2011-09:00:00 23.1356 01.05.2011-10:00:00 23.2361 01.05.2011-11:00:00 23.2963 01.05.2011-12:00:00 23.4068 01.05.2011-13:00:00 23.4872 01.05.2011-14:00:00 23.5776 01.05.2011-15:00:00 23.6579 01.05.2011-16:00:00 23.7132 01.05.2011-17:00:00 23.7634 01.05.2011-18:00:00 23.8437 01.05.2011-19:00:00 23.9291 01.05.2011-20:00:00 24.0044 01.05.2011-21:00:00 24.0898 01.05.2011-22:00:00 24.1199 01.05.2011-23:00:00 24.1651 01.06.2011-00:00:00 24.2103 01.06.2011-01:00:00 24.2656 01.06.2011-02:00:00 24.3057 01.06.2011-03:00:00 24.3208 01.06.2011-04:00:00 24.3409 01.06.2011-05:00:00 24.3459 01.06.2011-06:00:00 24.3961 01.06.2011-07:00:00 24.4263 01.06.2011-08:00:00 24.4463 01.06.2011-09:00:00 24.5217 01.06.2011-10:00:00 24.6221 01.06.2011-11:00:00 24.6773 01.06.2011-12:00:00 24.6924 01.06.2011-13:00:00 24.6974 01.06.2011-14:00:00 24.7276 01.06.2011-15:00:00 24.7477 01.06.2011-16:00:00 24.7778 01.06.2011-17:00:00 24.7928 01.06.2011-18:00:00 24.7979 01.06.2011-19:00:00 24.7979 01.06.2011-20:00:00 24.8029 01.06.2011-21:00:00 24.7979 01.06.2011-22:00:00 24.8180 01.06.2011-23:00:00 24.8079 01.07.2011-00:00:00 24.8129 01.07.2011-01:00:00 24.8230 01.07.2011-02:00:00 24.8230 01.07.2011-03:00:00 24.8431 01.07.2011-04:00:00 24.8732 01.07.2011-05:00:00 24.9435 01.07.2011-06:00:00 24.9987 01.07.2011-07:00:00 25.0690 01.07.2011-08:00:00 25.1394 01.07.2011-09:00:00 25.2197 01.07.2011-10:00:00 25.2900 01.07.2011-11:00:00 25.3252 01.07.2011-12:00:00 25.3704 01.07.2011-13:00:00 25.4105 01.07.2011-14:00:00 25.4507 01.07.2011-15:00:00 25.4658 01.07.2011-16:00:00 25.4758 01.07.2011-17:00:00 25.4859 01.07.2011-18:00:00 25.4909 01.07.2011-19:00:00 25.4758 01.07.2011-20:00:00 25.4658 01.07.2011-21:00:00 25.4658 01.07.2011-22:00:00 25.4608 01.07.2011-23:00:00 25.4608 01.08.2011-00:00:00 25.4557 01.08.2011-01:00:00 25.4557 01.08.2011-02:00:00 25.4507 01.08.2011-03:00:00 25.4407 01.08.2011-04:00:00 25.4206 01.08.2011-05:00:00 25.4206 01.08.2011-06:00:00 25.3955 01.08.2011-07:00:00 25.4005 01.08.2011-08:00:00 25.3955 01.08.2011-09:00:00 25.3854 01.08.2011-10:00:00 25.3704 01.08.2011-11:00:00 25.3754 01.08.2011-12:00:00 25.3603 01.08.2011-13:00:00 25.3453 01.08.2011-14:00:00 25.3402 01.08.2011-15:00:00 25.3201 01.08.2011-16:00:00 25.3001 01.08.2011-17:00:00 25.2850 01.08.2011-18:00:00 25.2749 01.08.2011-19:00:00 25.2649 01.08.2011-20:00:00 25.2348 01.08.2011-21:00:00 25.2097 01.08.2011-22:00:00 25.1996 01.08.2011-23:00:00 25.1795 01.09.2011-00:00:00 25.1594 01.09.2011-01:00:00 25.1343 01.09.2011-02:00:00 25.1092 01.09.2011-03:00:00 25.0992 01.09.2011-04:00:00 25.0942 01.09.2011-05:00:00 25.0590 01.09.2011-06:00:00 25.0540 01.09.2011-07:00:00 25.0389 01.09.2011-08:00:00 25.0289 01.09.2011-09:00:00 25.0138 01.09.2011-10:00:00 24.9987 01.09.2011-11:00:00 24.9787 01.09.2011-12:00:00 24.9686 01.09.2011-13:00:00 24.9586 01.09.2011-14:00:00 24.9435 01.09.2011-15:00:00 24.9234 01.09.2011-16:00:00 24.9033 01.09.2011-17:00:00 24.8983 01.09.2011-18:00:00 24.8933 01.09.2011-19:00:00 24.8632 01.09.2011-20:00:00 24.8431 01.09.2011-21:00:00 24.8230 01.09.2011-22:00:00 24.8029 01.09.2011-23:00:00 24.7878 01.10.2011-00:00:00 24.7728 01.10.2011-01:00:00 24.7527 01.10.2011-02:00:00 24.7426 01.10.2011-03:00:00 24.7326 01.10.2011-04:00:00 24.7225 01.10.2011-05:00:00 24.7175 01.10.2011-06:00:00 24.7075 01.10.2011-07:00:00 24.6974 01.10.2011-08:00:00 24.6924 01.10.2011-09:00:00 24.6824 01.10.2011-10:00:00 24.6723 01.10.2011-11:00:00 24.6623 01.10.2011-12:00:00 24.6372 01.10.2011-13:00:00 24.6271 01.10.2011-14:00:00 24.6221 01.10.2011-15:00:00 24.6121 01.10.2011-16:00:00 24.6020 01.10.2011-17:00:00 24.5920 01.10.2011-18:00:00 24.5769 01.10.2011-19:00:00 24.5618 01.10.2011-20:00:00 24.5568 01.10.2011-21:00:00 24.5317 01.10.2011-22:00:00 24.5066 01.10.2011-23:00:00 24.4915 01.11.2011-00:00:00 24.4865 01.11.2011-01:00:00 24.4765 01.11.2011-02:00:00 24.4564 01.11.2011-03:00:00 24.4263 01.11.2011-04:00:00 24.4162 01.11.2011-05:00:00 24.4112 01.11.2011-06:00:00 24.3961 01.11.2011-07:00:00 24.3811 01.11.2011-08:00:00 24.3610 01.11.2011-09:00:00 24.3509 01.11.2011-10:00:00 24.3359 01.11.2011-11:00:00 24.3208 01.11.2011-12:00:00 24.3108 01.11.2011-13:00:00 24.3057 01.11.2011-14:00:00 24.2856 01.11.2011-15:00:00 24.2756 01.11.2011-16:00:00 24.2656 01.11.2011-17:00:00 24.2304 01.11.2011-18:00:00 24.2254 01.11.2011-19:00:00 24.2003 01.11.2011-20:00:00 24.1701 01.11.2011-21:00:00 24.1601 01.11.2011-22:00:00 24.1450 01.11.2011-23:00:00 24.0998 01.12.2011-00:00:00 24.0747 01.12.2011-01:00:00 24.0546 01.12.2011-02:00:00 24.0346 01.12.2011-03:00:00 24.0496 01.12.2011-04:00:00 24.0446 01.12.2011-05:00:00 24.0747 01.12.2011-06:00:00 24.1149 01.12.2011-07:00:00 24.1852 01.12.2011-08:00:00 24.2103 01.12.2011-09:00:00 24.3108 01.12.2011-10:00:00 24.5066 01.12.2011-11:00:00 24.6924 01.12.2011-12:00:00 24.8230 01.12.2011-13:00:00 24.9937 01.12.2011-14:00:00 25.1092 01.12.2011-15:00:00 25.1594 01.12.2011-16:00:00 25.2097 01.12.2011-17:00:00 25.2348 01.12.2011-18:00:00 25.2599 01.12.2011-19:00:00 25.2549 01.12.2011-20:00:00 25.2599 01.12.2011-21:00:00 25.2549 01.12.2011-22:00:00 25.2549 01.12.2011-23:00:00 25.2800 01.13.2011-00:00:00 25.3051 01.13.2011-01:00:00 25.4608 01.13.2011-02:00:00 25.5311 01.13.2011-03:00:00 25.6114 01.13.2011-04:00:00 25.6667 01.13.2011-05:00:00 25.7169 01.13.2011-06:00:00 25.7370 01.13.2011-07:00:00 25.8324 01.13.2011-08:00:00 25.8675 01.13.2011-09:00:00 25.9880 01.13.2011-10:00:00 26.1688 01.13.2011-11:00:00 26.3346 01.13.2011-12:00:00 26.4953 01.13.2011-13:00:00 26.6911 01.13.2011-14:00:00 26.9271 01.13.2011-15:00:00 27.0979 01.13.2011-16:00:00 27.2134 01.13.2011-17:00:00 27.2787 01.13.2011-18:00:00 27.3389 01.13.2011-19:00:00 27.3841 01.13.2011-20:00:00 27.4092 01.13.2011-21:00:00 27.4544 01.13.2011-22:00:00 27.4846 01.13.2011-23:00:00 27.4896 01.14.2011-00:00:00 27.4996 01.14.2011-01:00:00 27.5247 01.14.2011-02:00:00 27.5247 01.14.2011-03:00:00 27.5247 01.14.2011-04:00:00 27.5147 01.14.2011-05:00:00 27.5197 01.14.2011-06:00:00 27.5197 01.14.2011-07:00:00 27.5398 01.14.2011-08:00:00 27.5699 01.14.2011-09:00:00 27.7105 01.14.2011-10:00:00 27.8913 01.14.2011-11:00:00 28.1374 01.14.2011-12:00:00 28.2278 01.14.2011-13:00:00 28.4839 01.14.2011-14:00:00 28.6145 01.14.2011-15:00:00 28.7199 01.14.2011-16:00:00 28.8204 01.14.2011-17:00:00 28.8405 01.14.2011-18:00:00 28.8656 01.14.2011-19:00:00 28.8756 01.14.2011-20:00:00 28.8806 01.14.2011-21:00:00 28.8806 01.14.2011-22:00:00 28.8756 01.14.2011-23:00:00 28.8806 01.15.2011-00:00:00 28.9007 01.15.2011-01:00:00 28.9208 01.15.2011-02:00:00 28.9108 01.15.2011-03:00:00 28.8806 01.15.2011-04:00:00 28.8656 01.15.2011-05:00:00 28.8455 01.15.2011-06:00:00 28.8455 01.15.2011-07:00:00 28.8505 01.15.2011-08:00:00 28.8304 01.15.2011-09:00:00 28.8003 01.15.2011-10:00:00 28.7852 01.15.2011-11:00:00 28.7852 01.15.2011-12:00:00 28.7651 01.15.2011-13:00:00 28.7501 01.15.2011-14:00:00 28.7601 01.15.2011-15:00:00 28.7601 01.15.2011-16:00:00 28.7601 01.15.2011-17:00:00 28.7601 01.15.2011-18:00:00 28.7802 01.15.2011-19:00:00 28.8254 01.15.2011-20:00:00 28.9108 01.15.2011-21:00:00 29.0263 01.15.2011-22:00:00 29.0865 01.15.2011-23:00:00 29.1769 01.16.2011-00:00:00 29.2322 01.16.2011-01:00:00 29.2723 01.16.2011-02:00:00 29.3175 01.16.2011-03:00:00 29.3226 01.16.2011-04:00:00 29.3175 01.16.2011-05:00:00 29.3075 01.16.2011-06:00:00 29.3075 01.16.2011-07:00:00 29.3226 01.16.2011-08:00:00 29.4079 01.16.2011-09:00:00 29.4280 01.16.2011-10:00:00 29.4883 01.16.2011-11:00:00 29.5184 01.16.2011-12:00:00 29.5536 01.16.2011-13:00:00 29.6339 01.16.2011-14:00:00 29.7193 01.16.2011-15:00:00 29.7595 01.16.2011-16:00:00 29.7595 01.16.2011-17:00:00 29.7494 01.16.2011-18:00:00 29.7394 01.16.2011-19:00:00 29.7193 01.16.2011-20:00:00 29.6891 01.16.2011-21:00:00 29.6590 01.16.2011-22:00:00 29.6389 01.16.2011-23:00:00 29.6640 01.17.2011-00:00:00 29.7293 01.17.2011-01:00:00 29.7544 01.17.2011-02:00:00 29.7745 01.17.2011-03:00:00 29.8247 01.17.2011-04:00:00 29.8649 01.17.2011-05:00:00 29.8699 01.17.2011-06:00:00 29.8599 01.17.2011-07:00:00 29.8599 01.17.2011-08:00:00 29.8498 01.17.2011-09:00:00 29.8398 01.17.2011-10:00:00 29.8046 01.17.2011-11:00:00 29.7745 01.17.2011-12:00:00 29.7343 01.17.2011-13:00:00 29.6691 01.17.2011-14:00:00 29.6239 01.17.2011-15:00:00 29.5887 01.17.2011-16:00:00 29.5586 01.17.2011-17:00:00 29.5385 01.17.2011-18:00:00 29.5033 01.17.2011-19:00:00 29.4883 01.17.2011-20:00:00 29.4632 01.17.2011-21:00:00 29.4431 01.17.2011-22:00:00 29.4129 01.17.2011-23:00:00 29.3828 01.18.2011-00:00:00 29.3577 01.18.2011-01:00:00 29.3276 01.18.2011-02:00:00 29.2924 01.18.2011-03:00:00 29.2774 01.18.2011-04:00:00 29.2472 01.18.2011-05:00:00 29.2372 01.18.2011-06:00:00 29.1920 01.18.2011-07:00:00 29.1819 01.18.2011-08:00:00 29.1619 01.18.2011-09:00:00 29.1317 01.18.2011-10:00:00 29.1267 01.18.2011-11:00:00 29.1116 01.18.2011-12:00:00 29.0564 01.18.2011-13:00:00 29.0313 01.18.2011-14:00:00 29.0012 01.18.2011-15:00:00 28.9610 01.18.2011-16:00:00 28.9359 01.18.2011-17:00:00 28.9057 01.18.2011-18:00:00 28.8857 01.18.2011-19:00:00 28.8656 01.18.2011-20:00:00 28.8405 01.18.2011-21:00:00 28.8103 01.18.2011-22:00:00 28.7953 01.18.2011-23:00:00 28.7852 01.19.2011-00:00:00 28.7701 01.19.2011-01:00:00 28.7501 01.19.2011-02:00:00 28.7199 01.19.2011-03:00:00 28.7049 01.19.2011-04:00:00 28.6948 01.19.2011-05:00:00 28.6798 01.19.2011-06:00:00 28.6546 01.19.2011-07:00:00 28.6295 01.19.2011-08:00:00 28.6195 01.19.2011-09:00:00 28.5693 01.19.2011-10:00:00 28.5191 01.19.2011-11:00:00 28.4839 01.19.2011-12:00:00 28.4638 01.19.2011-13:00:00 28.4538 01.19.2011-14:00:00 28.4337 01.19.2011-15:00:00 28.4186 01.19.2011-16:00:00 28.4036 01.19.2011-17:00:00 28.3835 01.19.2011-18:00:00 28.3533 01.19.2011-19:00:00 28.3282 01.19.2011-20:00:00 28.3031 01.19.2011-21:00:00 28.2881 01.19.2011-22:00:00 28.2529 01.19.2011-23:00:00 28.2127 01.20.2011-00:00:00 28.1826 01.20.2011-01:00:00 28.1525 01.20.2011-02:00:00 28.1274 01.20.2011-03:00:00 28.1123 01.20.2011-04:00:00 28.0721 01.20.2011-05:00:00 28.0570 01.20.2011-06:00:00 28.0018 01.20.2011-07:00:00 27.9616 01.20.2011-08:00:00 27.9164 01.20.2011-09:00:00 27.8813 01.20.2011-10:00:00 27.8712 01.20.2011-11:00:00 27.8512 01.20.2011-12:00:00 27.8260 01.20.2011-13:00:00 27.8060 01.20.2011-14:00:00 27.7859 01.20.2011-15:00:00 27.7658 01.20.2011-16:00:00 27.7357 01.20.2011-17:00:00 27.7105 01.20.2011-18:00:00 27.6704 01.20.2011-19:00:00 27.6453 01.20.2011-20:00:00 27.6302 01.20.2011-21:00:00 27.6201 01.20.2011-22:00:00 27.6051 01.20.2011-23:00:00 27.5950 01.21.2011-00:00:00 27.5599 01.21.2011-01:00:00 27.5298 01.21.2011-02:00:00 27.5046 01.21.2011-03:00:00 27.4896 01.21.2011-04:00:00 27.4846 01.21.2011-05:00:00 27.4996 01.21.2011-06:00:00 27.5348 01.21.2011-07:00:00 27.6553 01.21.2011-08:00:00 27.8160 01.21.2011-09:00:00 27.9918 01.21.2011-10:00:00 28.1625 01.21.2011-11:00:00 28.3031 01.21.2011-12:00:00 28.4036 01.21.2011-13:00:00 28.5241 01.21.2011-14:00:00 28.6095 01.21.2011-15:00:00 28.6597 01.21.2011-16:00:00 28.6546 01.21.2011-17:00:00 28.6446 01.21.2011-18:00:00 28.6346 01.21.2011-19:00:00 28.6295 01.21.2011-20:00:00 28.6496 01.21.2011-21:00:00 28.6496 01.21.2011-22:00:00 28.6346 01.21.2011-23:00:00 28.6044 01.22.2011-00:00:00 28.6044 01.22.2011-01:00:00 28.5843 01.22.2011-02:00:00 28.5743 01.22.2011-03:00:00 28.5743 01.22.2011-04:00:00 28.5743 01.22.2011-05:00:00 28.5442 01.22.2011-06:00:00 28.5341 01.22.2011-07:00:00 28.4939 01.22.2011-08:00:00 28.4839 01.22.2011-09:00:00 28.4739 01.22.2011-10:00:00 28.4638 01.22.2011-11:00:00 28.4488 01.22.2011-12:00:00 28.4337 01.22.2011-13:00:00 28.4186 01.22.2011-14:00:00 28.4086 01.22.2011-15:00:00 28.4086 01.22.2011-16:00:00 28.4086 01.22.2011-17:00:00 28.3985 01.22.2011-18:00:00 28.3734 01.22.2011-19:00:00 28.3232 01.22.2011-20:00:00 28.3132 01.22.2011-21:00:00 28.2830 01.22.2011-22:00:00 28.2730 01.22.2011-23:00:00 28.2278 01.23.2011-00:00:00 28.2077 01.23.2011-01:00:00 28.1876 01.23.2011-02:00:00 28.1776 01.23.2011-03:00:00 28.1726 01.23.2011-04:00:00 28.1675 01.23.2011-05:00:00 28.1525 01.23.2011-06:00:00 28.1625 01.23.2011-07:00:00 28.1424 01.23.2011-08:00:00 28.1826 01.23.2011-09:00:00 28.1726 01.23.2011-10:00:00 28.1726 01.23.2011-11:00:00 28.1575 01.23.2011-12:00:00 28.1675 01.23.2011-13:00:00 28.2228 01.23.2011-14:00:00 28.2529 01.23.2011-15:00:00 28.2579 01.23.2011-16:00:00 28.2479 01.23.2011-17:00:00 28.2529 01.23.2011-18:00:00 28.2479 01.23.2011-19:00:00 28.2328 01.23.2011-20:00:00 28.2278 01.23.2011-21:00:00 28.2429 01.23.2011-22:00:00 28.2881 01.23.2011-23:00:00 28.2830 01.24.2011-00:00:00 28.2629 01.24.2011-01:00:00 28.2529 01.24.2011-02:00:00 28.2529 01.24.2011-03:00:00 28.2579 01.24.2011-04:00:00 28.2579 01.24.2011-05:00:00 28.2529 01.24.2011-06:00:00 28.2378 01.24.2011-07:00:00 28.2228 01.24.2011-08:00:00 28.2177 01.24.2011-09:00:00 28.2027 01.24.2011-10:00:00 28.2027 01.24.2011-11:00:00 28.1876 01.24.2011-12:00:00 28.2077 01.24.2011-13:00:00 28.1977 01.24.2011-14:00:00 28.1876 01.24.2011-15:00:00 28.1776 01.24.2011-16:00:00 28.1826 01.24.2011-17:00:00 28.2027 01.24.2011-18:00:00 28.1926 01.24.2011-19:00:00 28.1876 01.24.2011-20:00:00 28.2228 01.24.2011-21:00:00 28.2378 01.24.2011-22:00:00 28.2328 01.24.2011-23:00:00 28.2228 01.25.2011-00:00:00 28.1926 01.25.2011-01:00:00 28.1876 01.25.2011-02:00:00 28.1675 01.25.2011-03:00:00 28.1525 01.25.2011-04:00:00 28.1474 01.25.2011-05:00:00 28.1324 01.25.2011-06:00:00 28.1274 01.25.2011-07:00:00 28.1223 01.25.2011-08:00:00 28.1123 01.25.2011-09:00:00 28.1073 01.25.2011-10:00:00 28.0972 01.25.2011-11:00:00 28.0872 01.25.2011-12:00:00 28.0621 01.25.2011-13:00:00 28.0420 01.25.2011-14:00:00 28.0420 01.25.2011-15:00:00 28.0269 01.25.2011-16:00:00 28.0018 01.25.2011-17:00:00 27.9867 01.25.2011-18:00:00 27.9667 01.25.2011-19:00:00 27.9516 01.25.2011-20:00:00 27.9516 01.25.2011-21:00:00 27.9516 01.25.2011-22:00:00 27.9415 01.25.2011-23:00:00 27.9365 01.26.2011-00:00:00 27.9064 01.26.2011-01:00:00 27.8913 01.26.2011-02:00:00 27.8662 01.26.2011-03:00:00 27.8512 01.26.2011-04:00:00 27.8311 01.26.2011-05:00:00 27.8110 01.26.2011-06:00:00 27.7859 01.26.2011-07:00:00 27.7608 01.26.2011-08:00:00 27.7407 01.26.2011-09:00:00 27.7256 01.26.2011-10:00:00 27.7206 01.26.2011-11:00:00 27.7105 01.26.2011-12:00:00 27.7005 01.26.2011-13:00:00 27.6804 01.26.2011-14:00:00 27.6754 01.26.2011-15:00:00 27.6603 01.26.2011-16:00:00 27.6503 01.26.2011-17:00:00 27.6201 01.26.2011-18:00:00 27.6151 01.26.2011-19:00:00 27.5750 01.26.2011-20:00:00 27.5599 01.26.2011-21:00:00 27.5448 01.26.2011-22:00:00 27.5247 01.26.2011-23:00:00 27.5097 01.27.2011-00:00:00 27.4996 01.27.2011-01:00:00 27.4896 01.27.2011-02:00:00 27.4645 01.27.2011-03:00:00 27.4494 01.27.2011-04:00:00 27.4243 01.27.2011-05:00:00 27.4193 01.27.2011-06:00:00 27.4042 01.27.2011-07:00:00 27.3992 01.27.2011-08:00:00 27.3992 01.27.2011-09:00:00 27.3841 01.27.2011-10:00:00 27.3590 01.27.2011-11:00:00 27.3540 01.27.2011-12:00:00 27.3389 01.27.2011-13:00:00 27.3239 01.27.2011-14:00:00 27.3088 01.27.2011-15:00:00 27.2987 01.27.2011-16:00:00 27.2837 01.27.2011-17:00:00 27.2736 01.27.2011-18:00:00 27.2736 01.27.2011-19:00:00 27.2686 01.27.2011-20:00:00 27.2536 01.27.2011-21:00:00 27.2485 01.27.2011-22:00:00 27.2335 01.27.2011-23:00:00 27.2234 01.28.2011-00:00:00 27.2033 01.28.2011-01:00:00 27.1933 01.28.2011-02:00:00 27.1782 01.28.2011-03:00:00 27.1732 01.28.2011-04:00:00 27.1581 01.28.2011-05:00:00 27.1481 01.28.2011-06:00:00 27.1330 01.28.2011-07:00:00 27.1280 01.28.2011-08:00:00 27.1180 01.28.2011-09:00:00 27.1180 01.28.2011-10:00:00 27.0878 01.28.2011-11:00:00 27.0778 01.28.2011-12:00:00 27.0828 01.28.2011-13:00:00 27.0828 01.28.2011-14:00:00 27.1029 01.28.2011-15:00:00 27.1431 01.28.2011-16:00:00 27.1782 01.28.2011-17:00:00 27.2335 01.28.2011-18:00:00 27.2385 01.28.2011-19:00:00 27.2636 01.28.2011-20:00:00 27.2736 01.28.2011-21:00:00 27.2837 01.28.2011-22:00:00 27.2787 01.28.2011-23:00:00 27.3339 01.29.2011-00:00:00 27.4042 01.29.2011-01:00:00 27.4846 01.29.2011-02:00:00 27.5197 01.29.2011-03:00:00 27.5398 01.29.2011-04:00:00 27.5599 01.29.2011-05:00:00 27.5800 01.29.2011-06:00:00 27.5800 01.29.2011-07:00:00 27.5800 01.29.2011-08:00:00 27.5850 01.29.2011-09:00:00 27.6051 01.29.2011-10:00:00 27.6151 01.29.2011-11:00:00 27.6302 01.29.2011-12:00:00 27.6252 01.29.2011-13:00:00 27.6151 01.29.2011-14:00:00 27.6201 01.29.2011-15:00:00 27.6352 01.29.2011-16:00:00 27.6553 01.29.2011-17:00:00 27.6854 01.29.2011-18:00:00 27.7206 01.29.2011-19:00:00 27.7306 01.29.2011-20:00:00 27.7357 01.29.2011-21:00:00 27.7407 01.29.2011-22:00:00 27.7507 01.29.2011-23:00:00 27.7507 01.30.2011-00:00:00 27.7557 01.30.2011-01:00:00 27.7608 01.30.2011-02:00:00 27.7507 01.30.2011-03:00:00 27.7507 01.30.2011-04:00:00 27.7457 01.30.2011-05:00:00 27.7457 01.30.2011-06:00:00 27.7407 01.30.2011-07:00:00 27.7306 01.30.2011-08:00:00 27.7306 01.30.2011-09:00:00 27.7206 01.30.2011-10:00:00 27.7156 01.30.2011-11:00:00 27.7055 01.30.2011-12:00:00 27.6905 01.30.2011-13:00:00 27.6704 01.30.2011-14:00:00 27.6653 01.30.2011-15:00:00 27.6402 01.30.2011-16:00:00 27.6302 01.30.2011-17:00:00 27.6001 01.30.2011-18:00:00 27.5950 01.30.2011-19:00:00 27.5649 01.30.2011-20:00:00 27.5549 01.30.2011-21:00:00 27.5298 01.30.2011-22:00:00 27.5197 01.30.2011-23:00:00 27.5147 01.31.2011-00:00:00 27.4996 01.31.2011-01:00:00 27.4946 01.31.2011-02:00:00 27.4745 01.31.2011-03:00:00 27.4544 01.31.2011-04:00:00 27.4343 01.31.2011-05:00:00 27.4143 01.31.2011-06:00:00 27.3891 01.31.2011-07:00:00 27.3691 01.31.2011-08:00:00 27.3540 01.31.2011-09:00:00 27.3389 01.31.2011-10:00:00 27.3239 01.31.2011-11:00:00 27.3088 01.31.2011-12:00:00 27.2787 01.31.2011-13:00:00 27.2435 01.31.2011-14:00:00 27.2184 01.31.2011-15:00:00 27.1933 01.31.2011-16:00:00 27.1732 01.31.2011-17:00:00 27.1732 01.31.2011-18:00:00 27.1431 01.31.2011-19:00:00 27.1330 01.31.2011-20:00:00 27.1129 01.31.2011-21:00:00 27.1079 01.31.2011-22:00:00 27.0929 01.31.2011-23:00:00 27.0627 02.01.2011-00:00:00 27.0477 02.01.2011-01:00:00 27.0025 02.01.2011-02:00:00 26.9774 02.01.2011-03:00:00 26.9723 02.01.2011-04:00:00 26.9522 02.01.2011-05:00:00 26.9070 02.01.2011-06:00:00 26.8769 02.01.2011-07:00:00 26.8669 02.01.2011-08:00:00 26.8468 02.01.2011-09:00:00 26.8217 02.01.2011-10:00:00 26.7915 02.01.2011-11:00:00 26.7765 02.01.2011-12:00:00 26.7514 02.01.2011-13:00:00 26.7212 02.01.2011-14:00:00 26.6811 02.01.2011-15:00:00 26.6258 02.01.2011-16:00:00 26.5907 02.01.2011-17:00:00 26.5455 02.01.2011-18:00:00 26.5304 02.01.2011-19:00:00 26.4902 02.01.2011-20:00:00 26.4651 02.01.2011-21:00:00 26.4450 02.01.2011-22:00:00 26.4300 02.01.2011-23:00:00 26.4149 02.02.2011-00:00:00 26.3848 02.02.2011-01:00:00 26.3496 02.02.2011-02:00:00 26.3346 02.02.2011-03:00:00 26.3145 02.02.2011-04:00:00 26.2793 02.02.2011-05:00:00 26.2743 02.02.2011-06:00:00 26.2592 02.02.2011-07:00:00 26.2140 02.02.2011-08:00:00 26.1839 02.02.2011-09:00:00 26.1538 02.02.2011-10:00:00 26.1437 02.02.2011-11:00:00 26.1086 02.02.2011-12:00:00 26.0734 02.02.2011-13:00:00 26.0433 02.02.2011-14:00:00 26.0282 02.02.2011-15:00:00 25.9780 02.02.2011-16:00:00 25.9479 02.02.2011-17:00:00 25.9328 02.02.2011-18:00:00 25.9077 02.02.2011-19:00:00 25.8926 02.02.2011-20:00:00 25.8776 02.02.2011-21:00:00 25.8575 02.02.2011-22:00:00 25.8525 02.02.2011-23:00:00 25.8374 02.03.2011-00:00:00 25.8022 02.03.2011-01:00:00 25.7822 02.03.2011-02:00:00 25.7621 02.03.2011-03:00:00 25.7319 02.03.2011-04:00:00 25.6968 02.03.2011-05:00:00 25.6516 02.03.2011-06:00:00 25.5963 02.03.2011-07:00:00 25.5612 02.03.2011-08:00:00 25.5511 02.03.2011-09:00:00 25.5260 02.03.2011-10:00:00 25.4959 02.03.2011-11:00:00 25.4457 02.03.2011-12:00:00 25.4055 02.03.2011-13:00:00 25.4005 02.03.2011-14:00:00 25.3955 02.03.2011-15:00:00 25.4156 02.03.2011-16:00:00 25.4356 02.03.2011-17:00:00 25.4256 02.03.2011-18:00:00 25.4356 02.03.2011-19:00:00 25.4206 02.03.2011-20:00:00 25.4306 02.03.2011-21:00:00 25.4356 02.03.2011-22:00:00 25.4407 02.03.2011-23:00:00 25.4557 02.04.2011-00:00:00 25.4608 02.04.2011-01:00:00 25.5260 02.04.2011-02:00:00 25.5612 02.04.2011-03:00:00 25.6265 02.04.2011-04:00:00 25.7520 02.04.2011-05:00:00 25.7922 02.04.2011-06:00:00 25.8324 02.04.2011-07:00:00 25.8675 02.04.2011-08:00:00 25.9127 02.04.2011-09:00:00 25.9429 02.04.2011-10:00:00 25.9629 02.04.2011-11:00:00 26.0031 02.04.2011-12:00:00 26.1789 02.04.2011-13:00:00 26.3496 02.04.2011-14:00:00 26.4501 02.04.2011-15:00:00 26.5053 02.04.2011-16:00:00 26.5304 02.04.2011-17:00:00 26.5304 02.04.2011-18:00:00 26.5304 02.04.2011-19:00:00 26.5505 02.04.2011-20:00:00 26.5555 02.04.2011-21:00:00 26.5756 02.04.2011-22:00:00 26.5907 02.04.2011-23:00:00 26.5907 02.05.2011-00:00:00 26.5907 02.05.2011-01:00:00 26.5957 02.05.2011-02:00:00 26.5856 02.05.2011-03:00:00 26.5756 02.05.2011-04:00:00 26.5656 02.05.2011-05:00:00 26.5806 02.05.2011-06:00:00 26.5806 02.05.2011-07:00:00 26.5806 02.05.2011-08:00:00 26.5806 02.05.2011-09:00:00 26.5706 02.05.2011-10:00:00 26.5656 02.05.2011-11:00:00 26.5605 02.05.2011-12:00:00 26.5555 02.05.2011-13:00:00 26.5505 02.05.2011-14:00:00 26.5505 02.05.2011-15:00:00 26.5455 02.05.2011-16:00:00 26.5405 02.05.2011-17:00:00 26.5505 02.05.2011-18:00:00 26.5505 02.05.2011-19:00:00 26.5455 02.05.2011-20:00:00 26.5405 02.05.2011-21:00:00 26.5354 02.05.2011-22:00:00 26.5204 02.05.2011-23:00:00 26.5103 02.06.2011-00:00:00 26.5103 02.06.2011-01:00:00 26.5103 02.06.2011-02:00:00 26.5003 02.06.2011-03:00:00 26.4852 02.06.2011-04:00:00 26.4953 02.06.2011-05:00:00 26.5153 02.06.2011-06:00:00 26.5354 02.06.2011-07:00:00 26.5354 02.06.2011-08:00:00 26.5354 02.06.2011-09:00:00 26.5706 02.06.2011-10:00:00 26.6660 02.06.2011-11:00:00 26.7614 02.06.2011-12:00:00 26.8769 02.06.2011-13:00:00 26.9924 02.06.2011-14:00:00 27.0979 02.06.2011-15:00:00 27.2586 02.06.2011-16:00:00 27.4243 02.06.2011-17:00:00 27.5448 02.06.2011-18:00:00 27.6201 02.06.2011-19:00:00 27.6704 02.06.2011-20:00:00 27.7256 02.06.2011-21:00:00 27.7608 02.06.2011-22:00:00 27.7808 02.06.2011-23:00:00 27.7909 02.07.2011-00:00:00 27.7859 02.07.2011-01:00:00 27.8160 02.07.2011-02:00:00 27.8612 02.07.2011-03:00:00 27.8712 02.07.2011-04:00:00 27.8712 02.07.2011-05:00:00 27.8612 02.07.2011-06:00:00 27.8562 02.07.2011-07:00:00 27.8562 02.07.2011-08:00:00 27.8512 02.07.2011-09:00:00 27.8461 02.07.2011-10:00:00 27.8361 02.07.2011-11:00:00 27.8311 02.07.2011-12:00:00 27.8461 02.07.2011-13:00:00 27.8612 02.07.2011-14:00:00 27.8813 02.07.2011-15:00:00 27.9215 02.07.2011-16:00:00 27.9315 02.07.2011-17:00:00 27.9215 02.07.2011-18:00:00 27.9164 02.07.2011-19:00:00 27.9164 02.07.2011-20:00:00 27.9014 02.07.2011-21:00:00 27.8913 02.07.2011-22:00:00 27.8813 02.07.2011-23:00:00 27.8813 02.08.2011-00:00:00 27.8763 02.08.2011-01:00:00 27.8662 02.08.2011-02:00:00 27.8612 02.08.2011-03:00:00 27.8461 02.08.2011-04:00:00 27.8210 02.08.2011-05:00:00 27.8160 02.08.2011-06:00:00 27.8110 02.08.2011-07:00:00 27.7859 02.08.2011-08:00:00 27.7708 02.08.2011-09:00:00 27.7557 02.08.2011-10:00:00 27.7507 02.08.2011-11:00:00 27.7608 02.08.2011-12:00:00 27.7608 02.08.2011-13:00:00 27.7608 02.08.2011-14:00:00 27.7557 02.08.2011-15:00:00 27.7457 02.08.2011-16:00:00 27.7407 02.08.2011-17:00:00 27.7206 02.08.2011-18:00:00 27.7105 02.08.2011-19:00:00 27.6905 02.08.2011-20:00:00 27.6653 02.08.2011-21:00:00 27.6503 02.08.2011-22:00:00 27.6302 02.08.2011-23:00:00 27.6101 02.09.2011-00:00:00 27.5950 02.09.2011-01:00:00 27.5800 02.09.2011-02:00:00 27.5649 02.09.2011-03:00:00 27.5197 02.09.2011-04:00:00 27.4745 02.09.2011-05:00:00 27.4695 02.09.2011-06:00:00 27.4544 02.09.2011-07:00:00 27.4444 02.09.2011-08:00:00 27.4042 02.09.2011-09:00:00 27.3841 02.09.2011-10:00:00 27.3791 02.09.2011-11:00:00 27.3640 02.09.2011-12:00:00 27.3439 02.09.2011-13:00:00 27.3389 02.09.2011-14:00:00 27.3188 02.09.2011-15:00:00 27.3088 02.09.2011-16:00:00 27.2887 02.09.2011-17:00:00 27.2787 02.09.2011-18:00:00 27.2636 02.09.2011-19:00:00 27.2284 02.09.2011-20:00:00 27.2234 02.09.2011-21:00:00 27.2134 02.09.2011-22:00:00 27.1883 02.09.2011-23:00:00 27.1632 02.10.2011-00:00:00 27.1381 02.10.2011-01:00:00 27.0979 02.10.2011-02:00:00 27.0778 02.10.2011-03:00:00 27.0778 02.10.2011-04:00:00 27.0577 02.10.2011-05:00:00 27.0326 02.10.2011-06:00:00 27.0125 02.10.2011-07:00:00 26.9974 02.10.2011-08:00:00 26.9723 02.10.2011-09:00:00 26.9472 02.10.2011-10:00:00 26.9271 02.10.2011-11:00:00 26.9020 02.10.2011-12:00:00 26.8618 02.10.2011-13:00:00 26.8468 02.10.2011-14:00:00 26.8167 02.10.2011-15:00:00 26.8066 02.10.2011-16:00:00 26.7865 02.10.2011-17:00:00 26.7765 02.10.2011-18:00:00 26.7664 02.10.2011-19:00:00 26.7514 02.10.2011-20:00:00 26.7263 02.10.2011-21:00:00 26.6961 02.10.2011-22:00:00 26.6560 02.10.2011-23:00:00 26.6308 02.11.2011-00:00:00 26.6108 02.11.2011-01:00:00 26.5806 02.11.2011-02:00:00 26.5656 02.11.2011-03:00:00 26.5455 02.11.2011-04:00:00 26.4953 02.11.2011-05:00:00 26.4601 02.11.2011-06:00:00 26.4400 02.11.2011-07:00:00 26.4099 02.11.2011-08:00:00 26.3998 02.11.2011-09:00:00 26.3898 02.11.2011-10:00:00 26.3697 02.11.2011-11:00:00 26.3446 02.11.2011-12:00:00 26.3396 02.11.2011-13:00:00 26.3145 02.11.2011-14:00:00 26.2894 02.11.2011-15:00:00 26.2793 02.11.2011-16:00:00 26.2693 02.11.2011-17:00:00 26.2592 02.11.2011-18:00:00 26.2391 02.11.2011-19:00:00 26.2241 02.11.2011-20:00:00 26.1739 02.11.2011-21:00:00 26.1638 02.11.2011-22:00:00 26.1487 02.11.2011-23:00:00 26.0985 02.12.2011-00:00:00 26.0885 02.12.2011-01:00:00 26.0634 02.12.2011-02:00:00 26.0584 02.12.2011-03:00:00 26.0483 02.12.2011-04:00:00 26.0132 02.12.2011-05:00:00 25.9931 02.12.2011-06:00:00 25.9680 02.12.2011-07:00:00 25.9429 02.12.2011-08:00:00 25.9127 02.12.2011-09:00:00 25.8876 02.12.2011-10:00:00 25.8575 02.12.2011-11:00:00 25.8324 02.12.2011-12:00:00 25.8273 02.12.2011-13:00:00 25.8374 02.12.2011-14:00:00 25.8073 02.12.2011-15:00:00 25.8123 02.12.2011-16:00:00 25.8223 02.12.2011-17:00:00 25.8575 02.12.2011-18:00:00 25.8977 02.12.2011-19:00:00 26.0332 02.12.2011-20:00:00 26.1236 02.12.2011-21:00:00 26.1387 02.12.2011-22:00:00 26.1236 02.12.2011-23:00:00 26.1287 02.13.2011-00:00:00 26.1186 02.13.2011-01:00:00 26.1035 02.13.2011-02:00:00 26.0835 02.13.2011-03:00:00 26.0734 02.13.2011-04:00:00 26.0634 02.13.2011-05:00:00 26.0684 02.13.2011-06:00:00 26.0584 02.13.2011-07:00:00 26.0533 02.13.2011-08:00:00 26.0332 02.13.2011-09:00:00 26.0232 02.13.2011-10:00:00 26.0182 02.13.2011-11:00:00 25.9981 02.13.2011-12:00:00 26.0132 02.13.2011-13:00:00 26.0182 02.13.2011-14:00:00 26.0282 02.13.2011-15:00:00 26.0182 02.13.2011-16:00:00 25.9981 02.13.2011-17:00:00 25.9931 02.13.2011-18:00:00 25.9830 02.13.2011-19:00:00 25.9780 02.13.2011-20:00:00 25.9629 02.13.2011-21:00:00 25.9479 02.13.2011-22:00:00 25.9529 02.13.2011-23:00:00 25.9479 02.14.2011-00:00:00 25.9680 02.14.2011-01:00:00 25.9680 02.14.2011-02:00:00 25.9579 02.14.2011-03:00:00 25.9479 02.14.2011-04:00:00 25.9378 02.14.2011-05:00:00 25.9278 02.14.2011-06:00:00 25.9127 02.14.2011-07:00:00 25.8926 02.14.2011-08:00:00 25.8926 02.14.2011-09:00:00 25.8826 02.14.2011-10:00:00 25.8826 02.14.2011-11:00:00 25.8876 02.14.2011-12:00:00 25.8826 02.14.2011-13:00:00 25.8776 02.14.2011-14:00:00 25.8926 02.14.2011-15:00:00 25.8776 02.14.2011-16:00:00 25.8826 02.14.2011-17:00:00 25.8826 02.14.2011-18:00:00 25.8725 02.14.2011-19:00:00 25.8725 02.14.2011-20:00:00 25.9328 02.14.2011-21:00:00 25.9579 02.14.2011-22:00:00 25.9529 02.14.2011-23:00:00 25.9228 02.15.2011-00:00:00 25.9177 02.15.2011-01:00:00 25.8876 02.15.2011-02:00:00 25.8776 02.15.2011-03:00:00 25.8575 02.15.2011-04:00:00 25.8474 02.15.2011-05:00:00 25.8273 02.15.2011-06:00:00 25.8123 02.15.2011-07:00:00 25.8073 02.15.2011-08:00:00 25.7872 02.15.2011-09:00:00 25.7671 02.15.2011-10:00:00 25.7420 02.15.2011-11:00:00 25.7219 02.15.2011-12:00:00 25.7219 02.15.2011-13:00:00 25.7269 02.15.2011-14:00:00 25.7118 02.15.2011-15:00:00 25.7018 02.15.2011-16:00:00 25.6767 02.15.2011-17:00:00 25.6767 02.15.2011-18:00:00 25.6717 02.15.2011-19:00:00 25.6466 02.15.2011-20:00:00 25.6365 02.15.2011-21:00:00 25.6215 02.15.2011-22:00:00 25.6064 02.15.2011-23:00:00 25.5813 02.16.2011-00:00:00 25.5763 02.16.2011-01:00:00 25.5511 02.16.2011-02:00:00 25.5361 02.16.2011-03:00:00 25.5210 02.16.2011-04:00:00 25.5060 02.16.2011-05:00:00 25.4608 02.16.2011-06:00:00 25.4356 02.16.2011-07:00:00 25.4156 02.16.2011-08:00:00 25.3854 02.16.2011-09:00:00 25.3603 02.16.2011-10:00:00 25.3653 02.16.2011-11:00:00 25.3603 02.16.2011-12:00:00 25.3553 02.16.2011-13:00:00 25.3402 02.16.2011-14:00:00 25.3302 02.16.2011-15:00:00 25.2950 02.16.2011-16:00:00 25.2900 02.16.2011-17:00:00 25.2850 02.16.2011-18:00:00 25.2699 02.16.2011-19:00:00 25.2699 02.16.2011-20:00:00 25.2599 02.16.2011-21:00:00 25.2498 02.16.2011-22:00:00 25.2348 02.16.2011-23:00:00 25.2247 02.17.2011-00:00:00 25.1996 02.17.2011-01:00:00 25.1896 02.17.2011-02:00:00 25.1795 02.17.2011-03:00:00 25.1695 02.17.2011-04:00:00 25.1594 02.17.2011-05:00:00 25.1343 02.17.2011-06:00:00 25.1193 02.17.2011-07:00:00 25.0992 02.17.2011-08:00:00 25.0791 02.17.2011-09:00:00 25.0540 02.17.2011-10:00:00 25.0389 02.17.2011-11:00:00 25.0640 02.17.2011-12:00:00 25.1042 02.17.2011-13:00:00 25.0791 02.17.2011-14:00:00 25.0540 02.17.2011-15:00:00 25.0490 02.17.2011-16:00:00 25.0490 02.17.2011-17:00:00 25.0490 02.17.2011-18:00:00 25.0239 02.17.2011-19:00:00 25.0138 02.17.2011-20:00:00 24.9686 02.17.2011-21:00:00 24.9535 02.17.2011-22:00:00 24.9435 02.17.2011-23:00:00 24.9385 02.18.2011-00:00:00 24.9134 02.18.2011-01:00:00 24.9033 02.18.2011-02:00:00 24.8933 02.18.2011-03:00:00 24.8632 02.18.2011-04:00:00 24.8380 02.18.2011-05:00:00 24.7979 02.18.2011-06:00:00 24.7928 02.18.2011-07:00:00 24.7828 02.18.2011-08:00:00 24.7728 02.18.2011-09:00:00 24.7627 02.18.2011-10:00:00 24.7276 02.18.2011-11:00:00 24.7225 02.18.2011-12:00:00 24.7125 02.18.2011-13:00:00 24.6974 02.18.2011-14:00:00 24.6723 02.18.2011-15:00:00 24.6723 02.18.2011-16:00:00 24.6522 02.18.2011-17:00:00 24.6121 02.18.2011-18:00:00 24.6020 02.18.2011-19:00:00 24.5819 02.18.2011-20:00:00 24.5468 02.18.2011-21:00:00 24.5367 02.18.2011-22:00:00 24.5217 02.18.2011-23:00:00 24.5066 02.19.2011-00:00:00 24.4915 02.19.2011-01:00:00 24.4715 02.19.2011-02:00:00 24.4463 02.19.2011-03:00:00 24.4413 02.19.2011-04:00:00 24.4212 02.19.2011-05:00:00 24.4062 02.19.2011-06:00:00 24.3911 02.19.2011-07:00:00 24.3660 02.19.2011-08:00:00 24.3610 02.19.2011-09:00:00 24.3409 02.19.2011-10:00:00 24.3359 02.19.2011-11:00:00 24.3208 02.19.2011-12:00:00 24.2907 02.19.2011-13:00:00 24.2856 02.19.2011-14:00:00 24.2806 02.19.2011-15:00:00 24.2404 02.19.2011-16:00:00 24.2254 02.19.2011-17:00:00 24.2103 02.19.2011-18:00:00 24.1802 02.19.2011-19:00:00 24.1501 02.19.2011-20:00:00 24.1300 02.19.2011-21:00:00 24.1199 02.19.2011-22:00:00 24.0998 02.19.2011-23:00:00 24.0647 02.20.2011-00:00:00 24.0145 02.20.2011-01:00:00 23.9894 02.20.2011-02:00:00 23.9743 02.20.2011-03:00:00 23.9391 02.20.2011-04:00:00 23.9391 02.20.2011-05:00:00 23.9190 02.20.2011-06:00:00 23.9090 02.20.2011-07:00:00 23.8889 02.20.2011-08:00:00 23.8638 02.20.2011-09:00:00 23.8487 02.20.2011-10:00:00 23.8236 02.20.2011-11:00:00 23.8035 02.20.2011-12:00:00 23.7985 02.20.2011-13:00:00 23.7885 02.20.2011-14:00:00 23.7684 02.20.2011-15:00:00 23.7483 02.20.2011-16:00:00 23.7483 02.20.2011-17:00:00 23.7282 02.20.2011-18:00:00 23.7232 02.20.2011-19:00:00 23.6780 02.20.2011-20:00:00 23.6479 02.20.2011-21:00:00 23.6378 02.20.2011-22:00:00 23.5926 02.20.2011-23:00:00 23.5675 02.21.2011-00:00:00 23.5474 02.21.2011-01:00:00 23.5223 02.21.2011-02:00:00 23.4872 02.21.2011-03:00:00 23.4821 02.21.2011-04:00:00 23.4671 02.21.2011-05:00:00 23.4470 02.21.2011-06:00:00 23.4319 02.21.2011-07:00:00 23.4169 02.21.2011-08:00:00 23.4018 02.21.2011-09:00:00 23.3867 02.21.2011-10:00:00 23.3365 02.21.2011-11:00:00 23.3114 02.21.2011-12:00:00 23.2913 02.21.2011-13:00:00 23.2461 02.21.2011-14:00:00 23.2260 02.21.2011-15:00:00 23.2059 02.21.2011-16:00:00 23.1959 02.21.2011-17:00:00 23.1758 02.21.2011-18:00:00 23.1658 02.21.2011-19:00:00 23.1557 02.21.2011-20:00:00 23.1306 02.21.2011-21:00:00 23.1055 02.21.2011-22:00:00 23.1005 02.21.2011-23:00:00 23.0955 02.22.2011-00:00:00 23.0854 02.22.2011-01:00:00 23.0704 02.22.2011-02:00:00 23.0553 02.22.2011-03:00:00 23.0201 02.22.2011-04:00:00 23.0051 02.22.2011-05:00:00 22.9950 02.22.2011-06:00:00 22.9850 02.22.2011-07:00:00 22.9649 02.22.2011-08:00:00 22.9498 02.22.2011-09:00:00 22.9448 02.22.2011-10:00:00 22.9348 02.22.2011-11:00:00 22.9197 02.22.2011-12:00:00 22.9197 02.22.2011-13:00:00 22.9097 02.22.2011-14:00:00 22.8795 02.22.2011-15:00:00 22.8745 02.22.2011-16:00:00 22.8594 02.22.2011-17:00:00 22.8444 02.22.2011-18:00:00 22.8243 02.22.2011-19:00:00 22.8042 02.22.2011-20:00:00 22.8042 02.22.2011-21:00:00 22.7942 02.22.2011-22:00:00 22.7640 02.22.2011-23:00:00 22.7540 02.23.2011-00:00:00 22.7439 02.23.2011-01:00:00 22.7339 02.23.2011-02:00:00 22.7188 02.23.2011-03:00:00 22.6987 02.23.2011-04:00:00 22.6686 02.23.2011-05:00:00 22.6485 02.23.2011-06:00:00 22.6234 02.23.2011-07:00:00 22.5933 02.23.2011-08:00:00 22.5782 02.23.2011-09:00:00 22.5682 02.23.2011-10:00:00 22.5631 02.23.2011-11:00:00 22.5481 02.23.2011-12:00:00 22.5380 02.23.2011-13:00:00 22.5380 02.23.2011-14:00:00 22.5280 02.23.2011-15:00:00 22.5129 02.23.2011-16:00:00 22.5079 02.23.2011-17:00:00 22.4878 02.23.2011-18:00:00 22.4627 02.23.2011-19:00:00 22.4527 02.23.2011-20:00:00 22.4426 02.23.2011-21:00:00 22.4276 02.23.2011-22:00:00 22.4276 02.23.2011-23:00:00 22.4075 02.24.2011-00:00:00 22.3924 02.24.2011-01:00:00 22.3723 02.24.2011-02:00:00 22.3522 02.24.2011-03:00:00 22.3271 02.24.2011-04:00:00 22.3121 02.24.2011-05:00:00 22.2970 02.24.2011-06:00:00 22.2869 02.24.2011-07:00:00 22.2819 02.24.2011-08:00:00 22.2819 02.24.2011-09:00:00 22.2568 02.24.2011-10:00:00 22.2367 02.24.2011-11:00:00 22.2267 02.24.2011-12:00:00 22.2166 02.24.2011-13:00:00 22.2016 02.24.2011-14:00:00 22.2016 02.24.2011-15:00:00 22.1865 02.24.2011-16:00:00 22.1614 02.24.2011-17:00:00 22.1564 02.24.2011-18:00:00 22.1514 02.24.2011-19:00:00 22.1313 02.24.2011-20:00:00 22.1212 02.24.2011-21:00:00 22.1062 02.24.2011-22:00:00 22.0911 02.24.2011-23:00:00 22.0710 02.25.2011-00:00:00 22.0509 02.25.2011-01:00:00 22.0258 02.25.2011-02:00:00 22.0208 02.25.2011-03:00:00 22.0007 02.25.2011-04:00:00 21.9756 02.25.2011-05:00:00 21.9555 02.25.2011-06:00:00 21.9354 02.25.2011-07:00:00 21.9204 02.25.2011-08:00:00 21.9053 02.25.2011-09:00:00 21.8802 02.25.2011-10:00:00 21.8551 02.25.2011-11:00:00 21.8350 02.25.2011-12:00:00 21.7948 02.25.2011-13:00:00 21.7948 02.25.2011-14:00:00 21.7948 02.25.2011-15:00:00 21.7948 02.25.2011-16:00:00 21.7647 02.25.2011-17:00:00 21.7446 02.25.2011-18:00:00 21.6994 02.25.2011-19:00:00 21.6793 02.25.2011-20:00:00 21.6542 02.25.2011-21:00:00 21.6341 02.25.2011-22:00:00 21.6140 02.25.2011-23:00:00 21.6090 02.26.2011-00:00:00 21.5939 02.26.2011-01:00:00 21.5939 02.26.2011-02:00:00 21.5839 02.26.2011-03:00:00 21.5789 02.26.2011-04:00:00 21.5538 02.26.2011-05:00:00 21.5337 02.26.2011-06:00:00 21.5236 02.26.2011-07:00:00 21.5086 02.26.2011-08:00:00 21.4784 02.26.2011-09:00:00 21.4734 02.26.2011-10:00:00 21.4583 02.26.2011-11:00:00 21.4383 02.26.2011-12:00:00 21.4182 02.26.2011-13:00:00 21.3981 02.26.2011-14:00:00 21.3830 02.26.2011-15:00:00 21.3730 02.26.2011-16:00:00 21.3428 02.26.2011-17:00:00 21.3228 02.26.2011-18:00:00 21.2976 02.26.2011-19:00:00 21.2876 02.26.2011-20:00:00 21.2675 02.26.2011-21:00:00 21.2474 02.26.2011-22:00:00 21.2374 02.26.2011-23:00:00 21.2123 02.27.2011-00:00:00 21.1972 02.27.2011-01:00:00 21.1922 02.27.2011-02:00:00 21.1671 02.27.2011-03:00:00 21.1621 02.27.2011-04:00:00 21.1420 02.27.2011-05:00:00 21.1369 02.27.2011-06:00:00 21.1269 02.27.2011-07:00:00 21.1018 02.27.2011-08:00:00 21.0917 02.27.2011-09:00:00 21.0767 02.27.2011-10:00:00 21.0767 02.27.2011-11:00:00 21.0415 02.27.2011-12:00:00 21.0164 02.27.2011-13:00:00 21.0064 02.27.2011-14:00:00 21.0014 02.27.2011-15:00:00 21.0014 02.27.2011-16:00:00 21.0265 02.27.2011-17:00:00 21.0315 02.27.2011-18:00:00 21.0265 02.27.2011-19:00:00 21.0164 02.27.2011-20:00:00 21.0164 02.27.2011-21:00:00 21.0114 02.27.2011-22:00:00 21.0164 02.27.2011-23:00:00 21.0014 02.28.2011-00:00:00 20.9863 02.28.2011-01:00:00 20.9361 02.28.2011-02:00:00 20.9160 02.28.2011-03:00:00 20.8959 02.28.2011-04:00:00 20.8859 02.28.2011-05:00:00 20.8758 02.28.2011-06:00:00 20.8607 02.28.2011-07:00:00 20.8658 02.28.2011-08:00:00 20.8557 02.28.2011-09:00:00 20.8607 02.28.2011-10:00:00 20.8708 02.28.2011-11:00:00 20.8959 02.28.2011-12:00:00 20.9361 02.28.2011-13:00:00 20.9562 02.28.2011-14:00:00 20.9712 02.28.2011-15:00:00 20.9863 02.28.2011-16:00:00 20.9813 02.28.2011-17:00:00 20.9863 02.28.2011-18:00:00 20.9813 02.28.2011-19:00:00 20.9662 02.28.2011-20:00:00 20.9461 02.28.2011-21:00:00 20.9160 02.28.2011-22:00:00 20.8959 02.28.2011-23:00:00 20.8808 03.01.2011-00:00:00 20.8808 03.01.2011-01:00:00 20.8708 03.01.2011-02:00:00 20.8607 03.01.2011-03:00:00 20.8557 03.01.2011-04:00:00 20.8306 03.01.2011-05:00:00 20.8206 03.01.2011-06:00:00 20.8155 03.01.2011-07:00:00 20.8055 03.01.2011-08:00:00 20.7904 03.01.2011-09:00:00 20.7704 03.01.2011-10:00:00 20.7854 03.01.2011-11:00:00 20.8407 03.01.2011-12:00:00 20.9361 03.01.2011-13:00:00 20.9712 03.01.2011-14:00:00 21.0265 03.01.2011-15:00:00 21.0466 03.01.2011-16:00:00 21.0917 03.01.2011-17:00:00 21.0968 03.01.2011-18:00:00 21.1470 03.01.2011-19:00:00 21.1520 03.01.2011-20:00:00 21.1570 03.01.2011-21:00:00 21.1621 03.01.2011-22:00:00 21.1570 03.01.2011-23:00:00 21.1671 03.02.2011-00:00:00 21.1721 03.02.2011-01:00:00 21.1721 03.02.2011-02:00:00 21.1821 03.02.2011-03:00:00 21.2374 03.02.2011-04:00:00 21.3981 03.02.2011-05:00:00 21.4433 03.02.2011-06:00:00 21.4684 03.02.2011-07:00:00 21.4734 03.02.2011-08:00:00 21.4784 03.02.2011-09:00:00 21.5286 03.02.2011-10:00:00 21.5939 03.02.2011-11:00:00 21.6642 03.02.2011-12:00:00 21.7898 03.02.2011-13:00:00 21.8500 03.02.2011-14:00:00 21.9053 03.02.2011-15:00:00 21.9555 03.02.2011-16:00:00 21.9605 03.02.2011-17:00:00 21.9856 03.02.2011-18:00:00 22.0057 03.02.2011-19:00:00 22.0258 03.02.2011-20:00:00 22.0308 03.02.2011-21:00:00 22.0409 03.02.2011-22:00:00 22.0409 03.02.2011-23:00:00 22.0559 03.03.2011-00:00:00 22.0610 03.03.2011-01:00:00 22.0710 03.03.2011-02:00:00 22.0660 03.03.2011-03:00:00 22.0660 03.03.2011-04:00:00 22.0760 03.03.2011-05:00:00 22.0660 03.03.2011-06:00:00 22.0710 03.03.2011-07:00:00 22.0610 03.03.2011-08:00:00 22.0710 03.03.2011-09:00:00 22.0811 03.03.2011-10:00:00 22.0710 03.03.2011-11:00:00 22.0811 03.03.2011-12:00:00 22.1363 03.03.2011-13:00:00 22.1614 03.03.2011-14:00:00 22.1664 03.03.2011-15:00:00 22.1865 03.03.2011-16:00:00 22.2016 03.03.2011-17:00:00 22.2016 03.03.2011-18:00:00 22.1966 03.03.2011-19:00:00 22.1714 03.03.2011-20:00:00 22.1564 03.03.2011-21:00:00 22.1463 03.03.2011-22:00:00 22.1514 03.03.2011-23:00:00 22.1463 03.04.2011-00:00:00 22.1413 03.04.2011-01:00:00 22.1463 03.04.2011-02:00:00 22.1313 03.04.2011-03:00:00 22.1413 03.04.2011-04:00:00 22.1363 03.04.2011-05:00:00 22.1112 03.04.2011-06:00:00 22.1062 03.04.2011-07:00:00 22.0961 03.04.2011-08:00:00 22.0911 03.04.2011-09:00:00 22.0811 03.04.2011-10:00:00 22.0811 03.04.2011-11:00:00 22.0861 03.04.2011-12:00:00 22.0811 03.04.2011-13:00:00 22.0811 03.04.2011-14:00:00 22.0811 03.04.2011-15:00:00 22.0861 03.04.2011-16:00:00 22.0811 03.04.2011-17:00:00 22.0811 03.04.2011-18:00:00 22.0811 03.04.2011-19:00:00 22.0861 03.04.2011-20:00:00 22.0861 03.04.2011-21:00:00 22.1212 03.04.2011-22:00:00 22.1162 03.04.2011-23:00:00 22.1212 03.05.2011-00:00:00 22.1262 03.05.2011-01:00:00 22.1413 03.05.2011-02:00:00 22.1463 03.05.2011-03:00:00 22.1915 03.05.2011-04:00:00 22.2066 03.05.2011-05:00:00 22.2066 03.05.2011-06:00:00 22.2066 03.05.2011-07:00:00 22.2166 03.05.2011-08:00:00 22.2166 03.05.2011-09:00:00 22.2217 03.05.2011-10:00:00 22.2317 03.05.2011-11:00:00 22.2367 03.05.2011-12:00:00 22.2769 03.05.2011-13:00:00 22.3070 03.05.2011-14:00:00 22.3271 03.05.2011-15:00:00 22.3522 03.05.2011-16:00:00 22.3723 03.05.2011-17:00:00 22.3874 03.05.2011-18:00:00 22.4025 03.05.2011-19:00:00 22.3974 03.05.2011-20:00:00 22.4025 03.05.2011-21:00:00 22.4025 03.05.2011-22:00:00 22.3874 03.05.2011-23:00:00 22.3924 03.06.2011-00:00:00 22.3924 03.06.2011-01:00:00 22.3824 03.06.2011-02:00:00 22.3824 03.06.2011-03:00:00 22.3824 03.06.2011-04:00:00 22.3824 03.06.2011-05:00:00 22.3573 03.06.2011-06:00:00 22.3522 03.06.2011-07:00:00 22.3673 03.06.2011-08:00:00 22.3623 03.06.2011-09:00:00 22.3673 03.06.2011-10:00:00 22.3573 03.06.2011-11:00:00 22.3472 03.06.2011-12:00:00 22.3321 03.06.2011-13:00:00 22.3271 03.06.2011-14:00:00 22.3271 03.06.2011-15:00:00 22.3472 03.06.2011-16:00:00 22.3522 03.06.2011-17:00:00 22.3522 03.06.2011-18:00:00 22.3472 03.06.2011-19:00:00 22.3472 03.06.2011-20:00:00 22.3372 03.06.2011-21:00:00 22.3271 03.06.2011-22:00:00 22.3221 03.06.2011-23:00:00 22.3070 03.07.2011-00:00:00 22.3020 03.07.2011-01:00:00 22.3020 03.07.2011-02:00:00 22.2970 03.07.2011-03:00:00 22.2769 03.07.2011-04:00:00 22.2769 03.07.2011-05:00:00 22.2669 03.07.2011-06:00:00 22.2468 03.07.2011-07:00:00 22.2468 03.07.2011-08:00:00 22.2317 03.07.2011-09:00:00 22.2267 03.07.2011-10:00:00 22.2066 03.07.2011-11:00:00 22.1966 03.07.2011-12:00:00 22.1865 03.07.2011-13:00:00 22.1815 03.07.2011-14:00:00 22.1664 03.07.2011-15:00:00 22.1614 03.07.2011-16:00:00 22.1514 03.07.2011-17:00:00 22.1363 03.07.2011-18:00:00 22.1313 03.07.2011-19:00:00 22.1212 03.07.2011-20:00:00 22.0961 03.07.2011-21:00:00 22.0760 03.07.2011-22:00:00 22.0660 03.07.2011-23:00:00 22.0660 03.08.2011-00:00:00 22.0610 03.08.2011-01:00:00 22.0409 03.08.2011-02:00:00 22.0359 03.08.2011-03:00:00 22.0208 03.08.2011-04:00:00 22.0158 03.08.2011-05:00:00 22.0057 03.08.2011-06:00:00 22.0057 03.08.2011-07:00:00 21.9907 03.08.2011-08:00:00 21.9957 03.08.2011-09:00:00 22.0158 03.08.2011-10:00:00 22.0359 03.08.2011-11:00:00 22.0509 03.08.2011-12:00:00 22.0710 03.08.2011-13:00:00 22.1313 03.08.2011-14:00:00 22.1815 03.08.2011-15:00:00 22.2166 03.08.2011-16:00:00 22.2317 03.08.2011-17:00:00 22.2317 03.08.2011-18:00:00 22.2166 03.08.2011-19:00:00 22.2217 03.08.2011-20:00:00 22.2116 03.08.2011-21:00:00 22.2116 03.08.2011-22:00:00 22.2166 03.08.2011-23:00:00 22.2116 03.09.2011-00:00:00 22.2217 03.09.2011-01:00:00 22.2317 03.09.2011-02:00:00 22.2267 03.09.2011-03:00:00 22.2317 03.09.2011-04:00:00 22.3020 03.09.2011-05:00:00 22.3673 03.09.2011-06:00:00 22.4527 03.09.2011-07:00:00 22.5732 03.09.2011-08:00:00 22.6736 03.09.2011-09:00:00 22.7188 03.09.2011-10:00:00 22.7992 03.09.2011-11:00:00 22.9498 03.09.2011-12:00:00 23.1055 03.09.2011-13:00:00 23.3014 03.09.2011-14:00:00 23.3767 03.09.2011-15:00:00 23.4570 03.09.2011-16:00:00 23.5625 03.09.2011-17:00:00 23.6127 03.09.2011-18:00:00 23.6479 03.09.2011-19:00:00 23.6981 03.09.2011-20:00:00 23.7383 03.09.2011-21:00:00 23.7734 03.09.2011-22:00:00 23.8086 03.09.2011-23:00:00 23.8337 03.10.2011-00:00:00 23.8738 03.10.2011-01:00:00 23.9592 03.10.2011-02:00:00 23.9894 03.10.2011-03:00:00 24.0346 03.10.2011-04:00:00 24.0747 03.10.2011-05:00:00 24.1049 03.10.2011-06:00:00 24.1300 03.10.2011-07:00:00 24.1450 03.10.2011-08:00:00 24.1601 03.10.2011-09:00:00 24.1802 03.10.2011-10:00:00 24.2103 03.10.2011-11:00:00 24.2455 03.10.2011-12:00:00 24.2605 03.10.2011-13:00:00 24.3208 03.10.2011-14:00:00 24.4413 03.10.2011-15:00:00 24.4865 03.10.2011-16:00:00 24.5367 03.10.2011-17:00:00 24.5819 03.10.2011-18:00:00 24.5970 03.10.2011-19:00:00 24.6322 03.10.2011-20:00:00 24.6372 03.10.2011-21:00:00 24.6271 03.10.2011-22:00:00 24.6171 03.10.2011-23:00:00 24.6121 03.11.2011-00:00:00 24.6121 03.11.2011-01:00:00 24.6070 03.11.2011-02:00:00 24.6121 03.11.2011-03:00:00 24.6020 03.11.2011-04:00:00 24.6020 03.11.2011-05:00:00 24.6070 03.11.2011-06:00:00 24.6070 03.11.2011-07:00:00 24.6020 03.11.2011-08:00:00 24.5920 03.11.2011-09:00:00 24.5920 03.11.2011-10:00:00 24.5870 03.11.2011-11:00:00 24.5870 03.11.2011-12:00:00 24.5870 03.11.2011-13:00:00 24.5870 03.11.2011-14:00:00 24.5920 03.11.2011-15:00:00 24.5920 03.11.2011-16:00:00 24.6020 03.11.2011-17:00:00 24.5970 03.11.2011-18:00:00 24.6020 03.11.2011-19:00:00 24.5870 03.11.2011-20:00:00 24.5769 03.11.2011-21:00:00 24.5769 03.11.2011-22:00:00 24.5618 03.11.2011-23:00:00 24.5518 03.12.2011-00:00:00 24.5468 03.12.2011-01:00:00 24.5367 03.12.2011-02:00:00 24.5317 03.12.2011-03:00:00 24.5267 03.12.2011-04:00:00 24.5116 03.12.2011-05:00:00 24.5016 03.12.2011-06:00:00 24.4915 03.12.2011-07:00:00 24.4966 03.12.2011-08:00:00 24.4865 03.12.2011-09:00:00 24.4815 03.12.2011-10:00:00 24.4815 03.12.2011-11:00:00 24.4765 03.12.2011-12:00:00 24.5166 03.12.2011-13:00:00 24.5367 03.12.2011-14:00:00 24.5367 03.12.2011-15:00:00 24.5217 03.12.2011-16:00:00 24.5166 03.12.2011-17:00:00 24.5317 03.12.2011-18:00:00 24.5267 03.12.2011-19:00:00 24.5066 03.12.2011-20:00:00 24.5066 03.12.2011-21:00:00 24.4715 03.12.2011-22:00:00 24.4463 03.12.2011-23:00:00 24.4363 03.13.2011-00:00:00 24.4363 03.13.2011-01:00:00 24.4263 03.13.2011-02:00:00 24.4212 03.13.2011-03:00:00 24.4011 03.13.2011-04:00:00 24.4011 03.13.2011-05:00:00 24.3961 03.13.2011-06:00:00 24.4011 03.13.2011-07:00:00 24.4011 03.13.2011-08:00:00 24.4011 03.13.2011-09:00:00 24.4011 03.13.2011-10:00:00 24.4112 03.13.2011-11:00:00 24.4162 03.13.2011-12:00:00 24.4112 03.13.2011-13:00:00 24.4263 03.13.2011-14:00:00 24.4263 03.13.2011-15:00:00 24.4313 03.13.2011-16:00:00 24.4413 03.13.2011-17:00:00 24.4413 03.13.2011-18:00:00 24.4614 03.13.2011-19:00:00 24.4664 03.13.2011-20:00:00 24.4664 03.13.2011-21:00:00 24.4765 03.13.2011-22:00:00 24.5066 03.13.2011-23:00:00 24.5317 03.14.2011-00:00:00 24.5418 03.14.2011-01:00:00 24.5317 03.14.2011-02:00:00 24.5217 03.14.2011-03:00:00 24.5217 03.14.2011-04:00:00 24.5016 03.14.2011-05:00:00 24.5116 03.14.2011-06:00:00 24.5016 03.14.2011-07:00:00 24.5116 03.14.2011-08:00:00 24.5217 03.14.2011-09:00:00 24.5468 03.14.2011-10:00:00 24.5568 03.14.2011-11:00:00 24.5468 03.14.2011-12:00:00 24.5367 03.14.2011-13:00:00 24.5418 03.14.2011-14:00:00 24.5418 03.14.2011-15:00:00 24.5518 03.14.2011-16:00:00 24.5367 03.14.2011-17:00:00 24.5267 03.14.2011-18:00:00 24.5116 03.14.2011-19:00:00 24.5016 03.14.2011-20:00:00 24.4915 03.14.2011-21:00:00 24.4915 03.14.2011-22:00:00 24.4865 03.14.2011-23:00:00 24.4966 03.15.2011-00:00:00 24.5016 03.15.2011-01:00:00 24.5066 03.15.2011-02:00:00 24.5367 03.15.2011-03:00:00 24.5367 03.15.2011-04:00:00 24.5618 03.15.2011-05:00:00 24.6121 03.15.2011-06:00:00 24.6573 03.15.2011-07:00:00 24.7175 03.15.2011-08:00:00 24.7376 03.15.2011-09:00:00 24.7426 03.15.2011-10:00:00 24.7477 03.15.2011-11:00:00 24.7527 03.15.2011-12:00:00 24.8079 03.15.2011-13:00:00 24.8380 03.15.2011-14:00:00 24.9033 03.15.2011-15:00:00 24.9485 03.15.2011-16:00:00 25.0088 03.15.2011-17:00:00 25.0188 03.15.2011-18:00:00 25.0942 03.15.2011-19:00:00 25.1243 03.15.2011-20:00:00 25.1293 03.15.2011-21:00:00 25.1444 03.15.2011-22:00:00 25.1494 03.15.2011-23:00:00 25.1695 03.16.2011-00:00:00 25.1795 03.16.2011-01:00:00 25.1996 03.16.2011-02:00:00 25.2046 03.16.2011-03:00:00 25.1996 03.16.2011-04:00:00 25.1946 03.16.2011-05:00:00 25.2046 03.16.2011-06:00:00 25.2046 03.16.2011-07:00:00 25.1996 03.16.2011-08:00:00 25.1896 03.16.2011-09:00:00 25.1996 03.16.2011-10:00:00 25.2147 03.16.2011-11:00:00 25.2197 03.16.2011-12:00:00 25.2297 03.16.2011-13:00:00 25.2498 03.16.2011-14:00:00 25.2599 03.16.2011-15:00:00 25.2950 03.16.2011-16:00:00 25.3001 03.16.2011-17:00:00 25.2900 03.16.2011-18:00:00 25.2800 03.16.2011-19:00:00 25.2649 03.16.2011-20:00:00 25.2549 03.16.2011-21:00:00 25.2498 03.16.2011-22:00:00 25.2498 03.16.2011-23:00:00 25.2599 03.17.2011-00:00:00 25.2649 03.17.2011-01:00:00 25.2498 03.17.2011-02:00:00 25.2297 03.17.2011-03:00:00 25.2147 03.17.2011-04:00:00 25.2046 03.17.2011-05:00:00 25.1896 03.17.2011-06:00:00 25.1896 03.17.2011-07:00:00 25.1846 03.17.2011-08:00:00 25.1745 03.17.2011-09:00:00 25.1795 03.17.2011-10:00:00 25.1695 03.17.2011-11:00:00 25.1695 03.17.2011-12:00:00 25.1594 03.17.2011-13:00:00 25.1594 03.17.2011-14:00:00 25.1594 03.17.2011-15:00:00 25.1594 03.17.2011-16:00:00 25.1494 03.17.2011-17:00:00 25.1444 03.17.2011-18:00:00 25.1394 03.17.2011-19:00:00 25.1193 03.17.2011-20:00:00 25.1142 03.17.2011-21:00:00 25.1042 03.17.2011-22:00:00 25.0841 03.17.2011-23:00:00 25.0640 03.18.2011-00:00:00 25.0439 03.18.2011-01:00:00 25.0389 03.18.2011-02:00:00 25.0188 03.18.2011-03:00:00 24.9937 03.18.2011-04:00:00 24.9736 03.18.2011-05:00:00 24.9636 03.18.2011-06:00:00 24.9586 03.18.2011-07:00:00 24.9435 03.18.2011-08:00:00 24.9335 03.18.2011-09:00:00 24.9234 03.18.2011-10:00:00 24.9033 03.18.2011-11:00:00 24.8933 03.18.2011-12:00:00 24.8832 03.18.2011-13:00:00 24.8732 03.18.2011-14:00:00 24.8682 03.18.2011-15:00:00 24.8481 03.18.2011-16:00:00 24.8380 03.18.2011-17:00:00 24.8380 03.18.2011-18:00:00 24.8481 03.18.2011-19:00:00 24.8531 03.18.2011-20:00:00 24.8581 03.18.2011-21:00:00 24.8380 03.18.2011-22:00:00 24.8129 03.18.2011-23:00:00 24.7828 03.19.2011-00:00:00 24.7627 03.19.2011-01:00:00 24.7527 03.19.2011-02:00:00 24.7426 03.19.2011-03:00:00 24.7376 03.19.2011-04:00:00 24.7175 03.19.2011-05:00:00 24.6974 03.19.2011-06:00:00 24.6824 03.19.2011-07:00:00 24.6673 03.19.2011-08:00:00 24.6522 03.19.2011-09:00:00 24.6472 03.19.2011-10:00:00 24.6070 03.19.2011-11:00:00 24.6020 03.19.2011-12:00:00 24.5870 03.19.2011-13:00:00 24.5719 03.19.2011-14:00:00 24.5468 03.19.2011-15:00:00 24.5367 03.19.2011-16:00:00 24.5367 03.19.2011-17:00:00 24.5267 03.19.2011-18:00:00 24.5217 03.19.2011-19:00:00 24.5116 03.19.2011-20:00:00 24.4966 03.19.2011-21:00:00 24.4765 03.19.2011-22:00:00 24.4614 03.19.2011-23:00:00 24.4564 03.20.2011-00:00:00 24.4313 03.20.2011-01:00:00 24.4263 03.20.2011-02:00:00 24.4112 03.20.2011-03:00:00 24.3861 03.20.2011-04:00:00 24.3811 03.20.2011-05:00:00 24.3811 03.20.2011-06:00:00 24.3760 03.20.2011-07:00:00 24.3660 03.20.2011-08:00:00 24.3459 03.20.2011-09:00:00 24.3308 03.20.2011-10:00:00 24.3308 03.20.2011-11:00:00 24.3158 03.20.2011-12:00:00 24.3158 03.20.2011-13:00:00 24.3057 03.20.2011-14:00:00 24.2957 03.20.2011-15:00:00 24.2806 03.20.2011-16:00:00 24.2656 03.20.2011-17:00:00 24.2605 03.20.2011-18:00:00 24.2555 03.20.2011-19:00:00 24.2404 03.20.2011-20:00:00 24.2404 03.20.2011-21:00:00 24.2053 03.20.2011-22:00:00 24.1952 03.20.2011-23:00:00 24.1902 03.21.2011-00:00:00 24.1852 03.21.2011-01:00:00 24.1651 03.21.2011-02:00:00 24.1601 03.21.2011-03:00:00 24.1350 03.21.2011-04:00:00 24.1199 03.21.2011-05:00:00 24.1049 03.21.2011-06:00:00 24.0647 03.21.2011-07:00:00 24.0346 03.21.2011-08:00:00 24.0145 03.21.2011-09:00:00 23.9944 03.21.2011-10:00:00 23.9743 03.21.2011-11:00:00 23.9592 03.21.2011-12:00:00 23.9542 03.21.2011-13:00:00 23.9542 03.21.2011-14:00:00 23.9492 03.21.2011-15:00:00 23.9642 03.21.2011-16:00:00 24.0044 03.21.2011-17:00:00 24.0396 03.21.2011-18:00:00 24.0697 03.21.2011-19:00:00 24.0898 03.21.2011-20:00:00 24.0898 03.21.2011-21:00:00 24.0797 03.21.2011-22:00:00 24.0697 03.21.2011-23:00:00 24.0597 03.22.2011-00:00:00 24.0245 03.22.2011-01:00:00 24.0094 03.22.2011-02:00:00 23.9894 03.22.2011-03:00:00 23.9894 03.22.2011-04:00:00 23.9793 03.22.2011-05:00:00 23.9743 03.22.2011-06:00:00 23.9642 03.22.2011-07:00:00 23.9442 03.22.2011-08:00:00 23.9241 03.22.2011-09:00:00 23.9241 03.22.2011-10:00:00 23.9190 03.22.2011-11:00:00 23.9090 03.22.2011-12:00:00 23.8939 03.22.2011-13:00:00 23.8839 03.22.2011-14:00:00 23.8839 03.22.2011-15:00:00 23.8789 03.22.2011-16:00:00 23.8738 03.22.2011-17:00:00 23.8738 03.22.2011-18:00:00 23.8688 03.22.2011-19:00:00 23.8588 03.22.2011-20:00:00 23.8487 03.22.2011-21:00:00 23.8437 03.22.2011-22:00:00 23.8387 03.22.2011-23:00:00 23.8287 03.23.2011-00:00:00 23.7985 03.23.2011-01:00:00 23.7835 03.23.2011-02:00:00 23.7684 03.23.2011-03:00:00 23.7383 03.23.2011-04:00:00 23.7332 03.23.2011-05:00:00 23.7332 03.23.2011-06:00:00 23.7182 03.23.2011-07:00:00 23.6981 03.23.2011-08:00:00 23.6880 03.23.2011-09:00:00 23.6680 03.23.2011-10:00:00 23.6579 03.23.2011-11:00:00 23.6428 03.23.2011-12:00:00 23.6228 03.23.2011-13:00:00 23.6077 03.23.2011-14:00:00 23.6027 03.23.2011-15:00:00 23.5876 03.23.2011-16:00:00 23.5725 03.23.2011-17:00:00 23.5525 03.23.2011-18:00:00 23.5424 03.23.2011-19:00:00 23.5324 03.23.2011-20:00:00 23.5273 03.23.2011-21:00:00 23.5223 03.23.2011-22:00:00 23.5123 03.23.2011-23:00:00 23.5073 03.24.2011-00:00:00 23.4922 03.24.2011-01:00:00 23.4771 03.24.2011-02:00:00 23.4570 03.24.2011-03:00:00 23.4470 03.24.2011-04:00:00 23.4269 03.24.2011-05:00:00 23.4118 03.24.2011-06:00:00 23.3968 03.24.2011-07:00:00 23.3968 03.24.2011-08:00:00 23.3918 03.24.2011-09:00:00 23.3867 03.24.2011-10:00:00 23.3867 03.24.2011-11:00:00 23.3566 03.24.2011-12:00:00 23.3466 03.24.2011-13:00:00 23.3466 03.24.2011-14:00:00 23.3315 03.24.2011-15:00:00 23.3164 03.24.2011-16:00:00 23.3064 03.24.2011-17:00:00 23.3014 03.24.2011-18:00:00 23.2913 03.24.2011-19:00:00 23.2813 03.24.2011-20:00:00 23.2813 03.24.2011-21:00:00 23.2813 03.24.2011-22:00:00 23.2712 03.24.2011-23:00:00 23.2763 03.25.2011-00:00:00 23.2662 03.25.2011-01:00:00 23.2712 03.25.2011-02:00:00 23.2712 03.25.2011-03:00:00 23.2662 03.25.2011-04:00:00 23.2562 03.25.2011-05:00:00 23.2511 03.25.2011-06:00:00 23.2411 03.25.2011-07:00:00 23.2311 03.25.2011-08:00:00 23.2210 03.25.2011-09:00:00 23.2009 03.25.2011-10:00:00 23.2059 03.25.2011-11:00:00 23.1959 03.25.2011-12:00:00 23.1959 03.25.2011-13:00:00 23.2059 03.25.2011-14:00:00 23.2110 03.25.2011-15:00:00 23.2311 03.25.2011-16:00:00 23.2311 03.25.2011-17:00:00 23.2260 03.25.2011-18:00:00 23.2160 03.25.2011-19:00:00 23.2110 03.25.2011-20:00:00 23.2110 03.25.2011-21:00:00 23.2059 03.25.2011-22:00:00 23.2059 03.25.2011-23:00:00 23.1909 03.26.2011-00:00:00 23.1859 03.26.2011-01:00:00 23.1758 03.26.2011-02:00:00 23.1758 03.26.2011-03:00:00 23.1758 03.26.2011-04:00:00 23.1507 03.26.2011-05:00:00 23.1457 03.26.2011-06:00:00 23.1407 03.26.2011-07:00:00 23.1356 03.26.2011-08:00:00 23.1206 03.26.2011-09:00:00 23.1206 03.26.2011-10:00:00 23.1256 03.26.2011-11:00:00 23.1156 03.26.2011-12:00:00 23.1055 03.26.2011-13:00:00 23.0904 03.26.2011-14:00:00 23.0804 03.26.2011-15:00:00 23.0754 03.26.2011-16:00:00 23.0653 03.26.2011-17:00:00 23.0503 03.26.2011-18:00:00 23.0352 03.26.2011-19:00:00 23.0302 03.26.2011-20:00:00 23.0252 03.26.2011-21:00:00 23.0252 03.26.2011-22:00:00 23.0101 03.26.2011-23:00:00 23.0000 03.27.2011-00:00:00 22.9950 03.27.2011-01:00:00 22.9900 03.27.2011-02:00:00 22.9850 03.27.2011-03:00:00 22.9850 03.27.2011-04:00:00 22.9850 03.27.2011-05:00:00 22.9800 03.27.2011-06:00:00 22.9599 03.27.2011-07:00:00 22.9549 03.27.2011-08:00:00 22.9549 03.27.2011-09:00:00 22.9699 03.27.2011-10:00:00 22.9699 03.27.2011-11:00:00 22.9850 03.27.2011-12:00:00 23.0000 03.27.2011-13:00:00 23.0051 03.27.2011-14:00:00 22.9950 03.27.2011-15:00:00 22.9950 03.27.2011-16:00:00 23.0000 03.27.2011-17:00:00 23.0252 03.27.2011-18:00:00 23.0553 03.27.2011-19:00:00 23.0553 03.27.2011-20:00:00 23.0553 03.27.2011-21:00:00 23.0653 03.27.2011-22:00:00 23.0603 03.27.2011-23:00:00 23.0553 03.28.2011-00:00:00 23.0503 03.28.2011-01:00:00 23.0402 03.28.2011-02:00:00 23.0402 03.28.2011-03:00:00 23.0252 03.28.2011-04:00:00 23.0101 03.28.2011-05:00:00 23.0101 03.28.2011-06:00:00 22.9850 03.28.2011-07:00:00 22.9749 03.28.2011-08:00:00 22.9699 03.28.2011-09:00:00 22.9649 03.28.2011-10:00:00 22.9398 03.28.2011-11:00:00 22.9197 03.28.2011-12:00:00 22.8996 03.28.2011-13:00:00 22.8946 03.28.2011-14:00:00 22.8896 03.28.2011-15:00:00 22.8896 03.28.2011-16:00:00 22.8795 03.28.2011-17:00:00 22.8946 03.28.2011-18:00:00 22.8845 03.28.2011-19:00:00 22.8845 03.28.2011-20:00:00 22.8845 03.28.2011-21:00:00 22.8946 03.28.2011-22:00:00 22.8996 03.28.2011-23:00:00 22.8996 03.29.2011-00:00:00 22.8795 03.29.2011-01:00:00 22.8795 03.29.2011-02:00:00 22.8695 03.29.2011-03:00:00 22.8594 03.29.2011-04:00:00 22.8544 03.29.2011-05:00:00 22.8544 03.29.2011-06:00:00 22.8594 03.29.2011-07:00:00 22.8695 03.29.2011-08:00:00 22.8745 03.29.2011-09:00:00 22.8896 03.29.2011-10:00:00 22.8896 03.29.2011-11:00:00 22.8896 03.29.2011-12:00:00 22.8996 03.29.2011-13:00:00 22.9247 03.29.2011-14:00:00 22.9448 03.29.2011-15:00:00 22.9699 03.29.2011-16:00:00 22.9800 03.29.2011-17:00:00 23.0000 03.29.2011-18:00:00 23.0804 03.29.2011-19:00:00 23.1407 03.29.2011-20:00:00 23.2311 03.29.2011-21:00:00 23.4219 03.29.2011-22:00:00 23.6328 03.29.2011-23:00:00 23.8086 03.30.2011-00:00:00 23.9391 03.30.2011-01:00:00 24.1501 03.30.2011-02:00:00 24.3710 03.30.2011-03:00:00 24.6522 03.30.2011-04:00:00 24.8933 03.30.2011-05:00:00 25.2247 03.30.2011-06:00:00 25.4507 03.30.2011-07:00:00 25.6516 03.30.2011-08:00:00 25.8223 03.30.2011-09:00:00 26.0232 03.30.2011-10:00:00 26.2492 03.30.2011-11:00:00 26.3848 03.30.2011-12:00:00 26.5103 03.30.2011-13:00:00 26.5806 03.30.2011-14:00:00 26.7011 03.30.2011-15:00:00 26.8066 03.30.2011-16:00:00 26.9020 03.30.2011-17:00:00 26.9723 03.30.2011-18:00:00 27.0577 03.30.2011-19:00:00 27.1129 03.30.2011-20:00:00 27.1682 03.30.2011-21:00:00 27.2234 03.30.2011-22:00:00 27.2887 03.30.2011-23:00:00 27.3239 03.31.2011-00:00:00 27.3691 03.31.2011-01:00:00 27.4092 03.31.2011-02:00:00 27.4544 03.31.2011-03:00:00 27.5147 03.31.2011-04:00:00 27.5549 03.31.2011-05:00:00 27.6051 03.31.2011-06:00:00 27.6402 03.31.2011-07:00:00 27.6603 03.31.2011-08:00:00 27.6854 03.31.2011-09:00:00 27.7055 03.31.2011-10:00:00 27.7156 03.31.2011-11:00:00 27.7557 03.31.2011-12:00:00 27.7708 03.31.2011-13:00:00 27.7859 03.31.2011-14:00:00 27.7708 03.31.2011-15:00:00 27.7407 03.31.2011-16:00:00 27.7557 03.31.2011-17:00:00 27.7608 03.31.2011-18:00:00 27.7608 03.31.2011-19:00:00 27.7457 03.31.2011-20:00:00 27.7256 03.31.2011-21:00:00 27.6854 03.31.2011-22:00:00 27.6854 03.31.2011-23:00:00 27.6503 04.01.2011-00:00:00 27.6151 04.01.2011-01:00:00 27.5950 04.01.2011-02:00:00 27.5950 04.01.2011-03:00:00 27.5950 04.01.2011-04:00:00 27.5750 04.01.2011-05:00:00 27.5649 04.01.2011-06:00:00 27.5549 04.01.2011-07:00:00 27.5448 04.01.2011-08:00:00 27.5448 04.01.2011-09:00:00 27.5247 04.01.2011-10:00:00 27.4946 04.01.2011-11:00:00 27.5046 04.01.2011-12:00:00 27.5147 04.01.2011-13:00:00 27.5247 04.01.2011-14:00:00 27.5197 04.01.2011-15:00:00 27.5448 04.01.2011-16:00:00 27.5800 04.01.2011-17:00:00 27.6653 04.01.2011-18:00:00 27.7758 04.01.2011-19:00:00 27.8411 04.01.2011-20:00:00 27.9265 04.01.2011-21:00:00 27.9466 04.01.2011-22:00:00 27.9616 04.01.2011-23:00:00 27.9566 04.02.2011-00:00:00 27.9566 04.02.2011-01:00:00 27.9667 04.02.2011-02:00:00 27.9667 04.02.2011-03:00:00 27.9667 04.02.2011-04:00:00 27.9968 04.02.2011-05:00:00 28.0068 04.02.2011-06:00:00 28.0018 04.02.2011-07:00:00 28.0018 04.02.2011-08:00:00 27.9867 04.02.2011-09:00:00 27.9717 04.02.2011-10:00:00 27.9616 04.02.2011-11:00:00 27.9667 04.02.2011-12:00:00 27.9667 04.02.2011-13:00:00 28.0621 04.02.2011-14:00:00 28.0922 04.02.2011-15:00:00 28.0972 04.02.2011-16:00:00 28.1022 04.02.2011-17:00:00 28.1123 04.02.2011-18:00:00 28.1474 04.02.2011-19:00:00 28.1776 04.02.2011-20:00:00 28.1726 04.02.2011-21:00:00 28.1625 04.02.2011-22:00:00 28.1424 04.02.2011-23:00:00 28.1424 04.03.2011-00:00:00 28.1123 04.03.2011-01:00:00 28.0872 04.03.2011-02:00:00 28.0621 04.03.2011-03:00:00 28.0621 04.03.2011-04:00:00 28.0570 04.03.2011-05:00:00 28.0420 04.03.2011-06:00:00 28.0119 04.03.2011-07:00:00 28.0018 04.03.2011-08:00:00 27.9817 04.03.2011-09:00:00 27.9717 04.03.2011-10:00:00 27.9767 04.03.2011-11:00:00 27.9767 04.03.2011-12:00:00 27.9867 04.03.2011-13:00:00 27.9767 04.03.2011-14:00:00 27.9717 04.03.2011-15:00:00 27.9566 04.03.2011-16:00:00 27.9466 04.03.2011-17:00:00 27.9315 04.03.2011-18:00:00 27.9164 04.03.2011-19:00:00 27.8963 04.03.2011-20:00:00 27.8813 04.03.2011-21:00:00 27.8411 04.03.2011-22:00:00 27.8260 04.03.2011-23:00:00 27.8110 04.04.2011-00:00:00 27.8009 04.04.2011-01:00:00 27.7808 04.04.2011-02:00:00 27.7708 04.04.2011-03:00:00 27.7658 04.04.2011-04:00:00 27.7557 04.04.2011-05:00:00 27.7507 04.04.2011-06:00:00 27.7658 04.04.2011-07:00:00 27.7808 04.04.2011-08:00:00 27.8009 04.04.2011-09:00:00 27.7808 04.04.2011-10:00:00 27.8009 04.04.2011-11:00:00 27.8461 04.04.2011-12:00:00 27.8612 04.04.2011-13:00:00 27.8913 04.04.2011-14:00:00 27.9064 04.04.2011-15:00:00 27.9415 04.04.2011-16:00:00 27.9717 04.04.2011-17:00:00 28.0068 04.04.2011-18:00:00 28.0319 04.04.2011-19:00:00 28.1022 04.04.2011-20:00:00 28.1424 04.04.2011-21:00:00 28.1424 04.04.2011-22:00:00 28.1324 04.04.2011-23:00:00 28.1223 04.05.2011-00:00:00 28.1173 04.05.2011-01:00:00 28.1223 04.05.2011-02:00:00 28.1022 04.05.2011-03:00:00 28.0872 04.05.2011-04:00:00 28.0721 04.05.2011-05:00:00 28.0621 04.05.2011-06:00:00 28.0319 04.05.2011-07:00:00 28.0169 04.05.2011-08:00:00 28.0068 04.05.2011-09:00:00 27.9867 04.05.2011-10:00:00 27.9817 04.05.2011-11:00:00 27.9616 04.05.2011-12:00:00 27.9315 04.05.2011-13:00:00 27.9265 04.05.2011-14:00:00 27.9164 04.05.2011-15:00:00 27.9265 04.05.2011-16:00:00 27.9516 04.05.2011-17:00:00 27.9315 04.05.2011-18:00:00 27.9265 04.05.2011-19:00:00 27.9265 04.05.2011-20:00:00 27.9466 04.05.2011-21:00:00 27.9466 04.05.2011-22:00:00 27.9265 04.05.2011-23:00:00 27.9365 04.06.2011-00:00:00 27.9415 04.06.2011-01:00:00 27.9415 04.06.2011-02:00:00 27.9164 04.06.2011-03:00:00 27.8963 04.06.2011-04:00:00 27.8913 04.06.2011-05:00:00 27.8763 04.06.2011-06:00:00 27.8763 04.06.2011-07:00:00 27.8662 04.06.2011-08:00:00 27.8562 04.06.2011-09:00:00 27.8512 04.06.2011-10:00:00 27.8763 04.06.2011-11:00:00 27.8763 04.06.2011-12:00:00 27.8763 04.06.2011-13:00:00 27.8612 04.06.2011-14:00:00 27.8411 04.06.2011-15:00:00 27.8110 04.06.2011-16:00:00 27.8110 04.06.2011-17:00:00 27.8110 04.06.2011-18:00:00 27.8110 04.06.2011-19:00:00 27.7859 04.06.2011-20:00:00 27.7457 04.06.2011-21:00:00 27.7156 04.06.2011-22:00:00 27.6854 04.06.2011-23:00:00 27.6603 04.07.2011-00:00:00 27.6503 04.07.2011-01:00:00 27.6352 04.07.2011-02:00:00 27.5950 04.07.2011-03:00:00 27.5800 04.07.2011-04:00:00 27.5699 04.07.2011-05:00:00 27.5398 04.07.2011-06:00:00 27.5348 04.07.2011-07:00:00 27.5247 04.07.2011-08:00:00 27.4896 04.07.2011-09:00:00 27.4795 04.07.2011-10:00:00 27.4795 04.07.2011-11:00:00 27.4594 04.07.2011-12:00:00 27.4544 04.07.2011-13:00:00 27.4444 04.07.2011-14:00:00 27.4293 04.07.2011-15:00:00 27.4092 04.07.2011-16:00:00 27.4042 04.07.2011-17:00:00 27.3992 04.07.2011-18:00:00 27.3891 04.07.2011-19:00:00 27.3590 04.07.2011-20:00:00 27.3439 04.07.2011-21:00:00 27.2987 04.07.2011-22:00:00 27.2736 04.07.2011-23:00:00 27.2636 04.08.2011-00:00:00 27.2435 04.08.2011-01:00:00 27.2284 04.08.2011-02:00:00 27.2234 04.08.2011-03:00:00 27.2033 04.08.2011-04:00:00 27.1632 04.08.2011-05:00:00 27.1381 04.08.2011-06:00:00 27.1280 04.08.2011-07:00:00 27.1129 04.08.2011-08:00:00 27.0828 04.08.2011-09:00:00 27.0577 04.08.2011-10:00:00 27.0376 04.08.2011-11:00:00 27.0276 04.08.2011-12:00:00 27.0175 04.08.2011-13:00:00 26.9974 04.08.2011-14:00:00 26.9774 04.08.2011-15:00:00 26.9522 04.08.2011-16:00:00 26.9322 04.08.2011-17:00:00 26.9221 04.08.2011-18:00:00 26.9171 04.08.2011-19:00:00 26.8870 04.08.2011-20:00:00 26.8719 04.08.2011-21:00:00 26.8518 04.08.2011-22:00:00 26.8167 04.08.2011-23:00:00 26.7765 04.09.2011-00:00:00 26.7765 04.09.2011-01:00:00 26.7715 04.09.2011-02:00:00 26.7363 04.09.2011-03:00:00 26.7112 04.09.2011-04:00:00 26.6811 04.09.2011-05:00:00 26.6459 04.09.2011-06:00:00 26.6308 04.09.2011-07:00:00 26.6208 04.09.2011-08:00:00 26.6057 04.09.2011-09:00:00 26.5756 04.09.2011-10:00:00 26.5304 04.09.2011-11:00:00 26.5204 04.09.2011-12:00:00 26.4902 04.09.2011-13:00:00 26.4902 04.09.2011-14:00:00 26.4601 04.09.2011-15:00:00 26.4501 04.09.2011-16:00:00 26.4501 04.09.2011-17:00:00 26.4400 04.09.2011-18:00:00 26.4249 04.09.2011-19:00:00 26.4149 04.09.2011-20:00:00 26.3948 04.09.2011-21:00:00 26.3496 04.09.2011-22:00:00 26.3195 04.09.2011-23:00:00 26.2894 04.10.2011-00:00:00 26.2542 04.10.2011-01:00:00 26.2341 04.10.2011-02:00:00 26.2291 04.10.2011-03:00:00 26.2090 04.10.2011-04:00:00 26.1789 04.10.2011-05:00:00 26.1688 04.10.2011-06:00:00 26.2040 04.10.2011-07:00:00 26.2090 04.10.2011-08:00:00 26.2040 04.10.2011-09:00:00 26.2090 04.10.2011-10:00:00 26.2291 04.10.2011-11:00:00 26.2743 04.10.2011-12:00:00 26.2994 04.10.2011-13:00:00 26.3195 04.10.2011-14:00:00 26.3346 04.10.2011-15:00:00 26.3697 04.10.2011-16:00:00 26.3898 04.10.2011-17:00:00 26.4149 04.10.2011-18:00:00 26.4199 04.10.2011-19:00:00 26.4701 04.10.2011-20:00:00 26.5003 04.10.2011-21:00:00 26.5003 04.10.2011-22:00:00 26.4802 04.10.2011-23:00:00 26.4752 04.11.2011-00:00:00 26.4902 04.11.2011-01:00:00 26.5053 04.11.2011-02:00:00 26.5354 04.11.2011-03:00:00 26.5354 04.11.2011-04:00:00 26.5304 04.11.2011-05:00:00 26.5153 04.11.2011-06:00:00 26.5103 04.11.2011-07:00:00 26.5053 04.11.2011-08:00:00 26.5053 04.11.2011-09:00:00 26.5053 04.11.2011-10:00:00 26.5053 04.11.2011-11:00:00 26.5204 04.11.2011-12:00:00 26.5103 04.11.2011-13:00:00 26.5003 04.11.2011-14:00:00 26.4752 04.11.2011-15:00:00 26.4551 04.11.2011-16:00:00 26.4651 04.11.2011-17:00:00 26.4551 04.11.2011-18:00:00 26.4551 04.11.2011-19:00:00 26.4450 04.11.2011-20:00:00 26.4300 04.11.2011-21:00:00 26.4149 04.11.2011-22:00:00 26.3898 04.11.2011-23:00:00 26.3798 04.12.2011-00:00:00 26.3697 04.12.2011-01:00:00 26.3546 04.12.2011-02:00:00 26.3546 04.12.2011-03:00:00 26.3346 04.12.2011-04:00:00 26.3245 04.12.2011-05:00:00 26.2843 04.12.2011-06:00:00 26.2642 04.12.2011-07:00:00 26.2592 04.12.2011-08:00:00 26.2241 04.12.2011-09:00:00 26.2040 04.12.2011-10:00:00 26.1789 04.12.2011-11:00:00 26.1437 04.12.2011-12:00:00 26.1387 04.12.2011-13:00:00 26.1287 04.12.2011-14:00:00 26.1287 04.12.2011-15:00:00 26.1136 04.12.2011-16:00:00 26.1035 04.12.2011-17:00:00 26.0935 04.12.2011-18:00:00 26.0734 04.12.2011-19:00:00 26.0332 04.12.2011-20:00:00 26.0282 04.12.2011-21:00:00 25.9931 04.12.2011-22:00:00 25.9529 04.12.2011-23:00:00 25.9328 04.13.2011-00:00:00 25.9177 04.13.2011-01:00:00 25.9027 04.13.2011-02:00:00 25.8826 04.13.2011-03:00:00 25.8625 04.13.2011-04:00:00 25.8474 04.13.2011-05:00:00 25.8123 04.13.2011-06:00:00 25.7822 04.13.2011-07:00:00 25.7771 04.13.2011-08:00:00 25.7771 04.13.2011-09:00:00 25.7520 04.13.2011-10:00:00 25.7420 04.13.2011-11:00:00 25.7269 04.13.2011-12:00:00 25.7269 04.13.2011-13:00:00 25.7269 04.13.2011-14:00:00 25.7470 04.13.2011-15:00:00 25.7319 04.13.2011-16:00:00 25.8022 04.13.2011-17:00:00 25.8073 04.13.2011-18:00:00 25.8073 04.13.2011-19:00:00 25.8173 04.13.2011-20:00:00 25.8022 04.13.2011-21:00:00 25.8073 04.13.2011-22:00:00 25.7872 04.13.2011-23:00:00 25.7621 04.14.2011-00:00:00 25.7520 04.14.2011-01:00:00 25.7420 04.14.2011-02:00:00 25.7370 04.14.2011-03:00:00 25.7118 04.14.2011-04:00:00 25.7118 04.14.2011-05:00:00 25.7118 04.14.2011-06:00:00 25.7018 04.14.2011-07:00:00 25.6968 04.14.2011-08:00:00 25.6867 04.14.2011-09:00:00 25.6867 04.14.2011-10:00:00 25.7169 04.14.2011-11:00:00 25.7319 04.14.2011-12:00:00 25.7269 04.14.2011-13:00:00 25.7370 04.14.2011-14:00:00 25.7169 04.14.2011-15:00:00 25.7118 04.14.2011-16:00:00 25.7219 04.14.2011-17:00:00 25.7721 04.14.2011-18:00:00 25.7972 04.14.2011-19:00:00 25.7922 04.14.2011-20:00:00 25.8022 04.14.2011-21:00:00 25.7972 04.14.2011-22:00:00 25.7922 04.14.2011-23:00:00 25.7872 04.15.2011-00:00:00 25.7671 04.15.2011-01:00:00 25.7570 04.15.2011-02:00:00 25.7520 04.15.2011-03:00:00 25.7520 04.15.2011-04:00:00 25.7219 04.15.2011-05:00:00 25.7118 04.15.2011-06:00:00 25.6867 04.15.2011-07:00:00 25.6817 04.15.2011-08:00:00 25.6867 04.15.2011-09:00:00 25.7068 04.15.2011-10:00:00 25.7068 04.15.2011-11:00:00 25.7018 04.15.2011-12:00:00 25.7169 04.15.2011-13:00:00 25.7118 04.15.2011-14:00:00 25.7018 04.15.2011-15:00:00 25.6867 04.15.2011-16:00:00 25.6616 04.15.2011-17:00:00 25.6466 04.15.2011-18:00:00 25.6365 04.15.2011-19:00:00 25.6164 04.15.2011-20:00:00 25.6064 04.15.2011-21:00:00 25.5913 04.15.2011-22:00:00 25.5813 04.15.2011-23:00:00 25.5562 04.16.2011-00:00:00 25.5511 04.16.2011-01:00:00 25.5361 04.16.2011-02:00:00 25.5361 04.16.2011-03:00:00 25.5210 04.16.2011-04:00:00 25.5060 04.16.2011-05:00:00 25.4959 04.16.2011-06:00:00 25.4909 04.16.2011-07:00:00 25.4859 04.16.2011-08:00:00 25.4708 04.16.2011-09:00:00 25.4557 04.16.2011-10:00:00 25.4457 04.16.2011-11:00:00 25.4457 04.16.2011-12:00:00 25.4256 04.16.2011-13:00:00 25.4105 04.16.2011-14:00:00 25.4005 04.16.2011-15:00:00 25.4005 04.16.2011-16:00:00 25.4005 04.16.2011-17:00:00 25.3854 04.16.2011-18:00:00 25.3754 04.16.2011-19:00:00 25.3603 04.16.2011-20:00:00 25.3352 04.16.2011-21:00:00 25.3252 04.16.2011-22:00:00 25.3151 04.16.2011-23:00:00 25.3001 04.17.2011-00:00:00 25.2800 04.17.2011-01:00:00 25.2649 04.17.2011-02:00:00 25.2498 04.17.2011-03:00:00 25.2348 04.17.2011-04:00:00 25.2147 04.17.2011-05:00:00 25.1896 04.17.2011-06:00:00 25.1745 04.17.2011-07:00:00 25.1444 04.17.2011-08:00:00 25.1343 04.17.2011-09:00:00 25.1092 04.17.2011-10:00:00 25.0891 04.17.2011-11:00:00 25.0791 04.17.2011-12:00:00 25.0640 04.17.2011-13:00:00 25.0490 04.17.2011-14:00:00 25.0088 04.17.2011-15:00:00 24.9887 04.17.2011-16:00:00 24.9686 04.17.2011-17:00:00 24.9485 04.17.2011-18:00:00 24.9385 04.17.2011-19:00:00 24.9284 04.17.2011-20:00:00 24.8983 04.17.2011-21:00:00 24.8782 04.17.2011-22:00:00 24.8632 04.17.2011-23:00:00 24.8330 04.18.2011-00:00:00 24.7979 04.18.2011-01:00:00 24.7627 04.18.2011-02:00:00 24.7326 04.18.2011-03:00:00 24.7225 04.18.2011-04:00:00 24.6924 04.18.2011-05:00:00 24.6723 04.18.2011-06:00:00 24.6422 04.18.2011-07:00:00 24.6070 04.18.2011-08:00:00 24.5870 04.18.2011-09:00:00 24.5618 04.18.2011-10:00:00 24.5468 04.18.2011-11:00:00 24.5267 04.18.2011-12:00:00 24.5066 04.18.2011-13:00:00 24.4865 04.18.2011-14:00:00 24.4664 04.18.2011-15:00:00 24.4363 04.18.2011-16:00:00 24.4162 04.18.2011-17:00:00 24.3811 04.18.2011-18:00:00 24.3760 04.18.2011-19:00:00 24.3660 04.18.2011-20:00:00 24.3509 04.18.2011-21:00:00 24.3308 04.18.2011-22:00:00 24.3007 04.18.2011-23:00:00 24.2656 04.19.2011-00:00:00 24.2505 04.19.2011-01:00:00 24.2455 04.19.2011-02:00:00 24.2254 04.19.2011-03:00:00 24.2153 04.19.2011-04:00:00 24.2003 04.19.2011-05:00:00 24.1952 04.19.2011-06:00:00 24.1852 04.19.2011-07:00:00 24.1651 04.19.2011-08:00:00 24.1450 04.19.2011-09:00:00 24.1249 04.19.2011-10:00:00 24.1149 04.19.2011-11:00:00 24.0948 04.19.2011-12:00:00 24.0747 04.19.2011-13:00:00 24.0647 04.19.2011-14:00:00 24.0546 04.19.2011-15:00:00 24.0346 04.19.2011-16:00:00 24.0145 04.19.2011-17:00:00 23.9944 04.19.2011-18:00:00 23.9642 04.19.2011-19:00:00 23.9341 04.19.2011-20:00:00 23.9090 04.19.2011-21:00:00 23.9040 04.19.2011-22:00:00 23.8889 04.19.2011-23:00:00 23.8839 04.20.2011-00:00:00 23.8588 04.20.2011-01:00:00 23.8387 04.20.2011-02:00:00 23.8086 04.20.2011-03:00:00 23.7835 04.20.2011-04:00:00 23.7684 04.20.2011-05:00:00 23.7684 04.20.2011-06:00:00 23.7583 04.20.2011-07:00:00 23.7081 04.20.2011-08:00:00 23.7031 04.20.2011-09:00:00 23.6981 04.20.2011-10:00:00 23.6931 04.20.2011-11:00:00 23.6830 04.20.2011-12:00:00 23.6629 04.20.2011-13:00:00 23.6479 04.20.2011-14:00:00 23.6428 04.20.2011-15:00:00 23.6328 04.20.2011-16:00:00 23.6328 04.20.2011-17:00:00 23.6278 04.20.2011-18:00:00 23.6428 04.20.2011-19:00:00 23.6428 04.20.2011-20:00:00 23.6278 04.20.2011-21:00:00 23.6328 04.20.2011-22:00:00 23.6077 04.20.2011-23:00:00 23.5776 04.21.2011-00:00:00 23.5725 04.21.2011-01:00:00 23.5625 04.21.2011-02:00:00 23.5525 04.21.2011-03:00:00 23.5324 04.21.2011-04:00:00 23.5273 04.21.2011-05:00:00 23.5173 04.21.2011-06:00:00 23.5073 04.21.2011-07:00:00 23.5022 04.21.2011-08:00:00 23.4821 04.21.2011-09:00:00 23.4771 04.21.2011-10:00:00 23.4771 04.21.2011-11:00:00 23.4771 04.21.2011-12:00:00 23.4771 04.21.2011-13:00:00 23.4821 04.21.2011-14:00:00 23.4520 04.21.2011-15:00:00 23.4370 04.21.2011-16:00:00 23.4319 04.21.2011-17:00:00 23.4219 04.21.2011-18:00:00 23.4018 04.21.2011-19:00:00 23.3968 04.21.2011-20:00:00 23.3767 04.21.2011-21:00:00 23.3566 04.21.2011-22:00:00 23.3365 04.21.2011-23:00:00 23.3365 04.22.2011-00:00:00 23.3265 04.22.2011-01:00:00 23.3164 04.22.2011-02:00:00 23.2963 04.22.2011-03:00:00 23.2763 04.22.2011-04:00:00 23.2612 04.22.2011-05:00:00 23.2461 04.22.2011-06:00:00 23.2311 04.22.2011-07:00:00 23.2210 04.22.2011-08:00:00 23.2009 04.22.2011-09:00:00 23.1758 04.22.2011-10:00:00 23.1658 04.22.2011-11:00:00 23.1457 04.22.2011-12:00:00 23.1407 04.22.2011-13:00:00 23.1356 04.22.2011-14:00:00 23.1457 04.22.2011-15:00:00 23.1557 04.22.2011-16:00:00 23.1758 04.22.2011-17:00:00 23.1758 04.22.2011-18:00:00 23.1758 04.22.2011-19:00:00 23.1708 04.22.2011-20:00:00 23.1808 04.22.2011-21:00:00 23.1808 04.22.2011-22:00:00 23.1808 04.22.2011-23:00:00 23.1808 04.23.2011-00:00:00 23.1758 04.23.2011-01:00:00 23.1708 04.23.2011-02:00:00 23.1607 04.23.2011-03:00:00 23.1557 04.23.2011-04:00:00 23.1607 04.23.2011-05:00:00 23.1407 04.23.2011-06:00:00 23.1306 04.23.2011-07:00:00 23.1306 04.23.2011-08:00:00 23.1256 04.23.2011-09:00:00 23.1206 04.23.2011-10:00:00 23.1105 04.23.2011-11:00:00 23.1156 04.23.2011-12:00:00 23.1457 04.23.2011-13:00:00 23.1708 04.23.2011-14:00:00 23.2110 04.23.2011-15:00:00 23.2260 04.23.2011-16:00:00 23.2813 04.23.2011-17:00:00 23.3214 04.23.2011-18:00:00 23.3717 04.23.2011-19:00:00 23.3817 04.23.2011-20:00:00 23.3767 04.23.2011-21:00:00 23.3918 04.23.2011-22:00:00 23.3918 04.23.2011-23:00:00 23.3918 04.24.2011-00:00:00 23.3867 04.24.2011-01:00:00 23.4018 04.24.2011-02:00:00 23.4018 04.24.2011-03:00:00 23.4018 04.24.2011-04:00:00 23.4018 04.24.2011-05:00:00 23.3918 04.24.2011-06:00:00 23.3968 04.24.2011-07:00:00 23.3918 04.24.2011-08:00:00 23.3817 04.24.2011-09:00:00 23.3717 04.24.2011-10:00:00 23.3817 04.24.2011-11:00:00 23.3817 04.24.2011-12:00:00 23.3767 04.24.2011-13:00:00 23.3717 04.24.2011-14:00:00 23.3717 04.24.2011-15:00:00 23.3968 04.24.2011-16:00:00 23.4018 04.24.2011-17:00:00 23.4018 04.24.2011-18:00:00 23.4068 04.24.2011-19:00:00 23.4068 04.24.2011-20:00:00 23.4169 04.24.2011-21:00:00 23.4319 04.24.2011-22:00:00 23.4370 04.24.2011-23:00:00 23.4370 04.25.2011-00:00:00 23.4319 04.25.2011-01:00:00 23.4370 04.25.2011-02:00:00 23.4370 04.25.2011-03:00:00 23.4269 04.25.2011-04:00:00 23.4219 04.25.2011-05:00:00 23.4319 04.25.2011-06:00:00 23.4219 04.25.2011-07:00:00 23.4118 04.25.2011-08:00:00 23.4219 04.25.2011-09:00:00 23.4169 04.25.2011-10:00:00 23.4169 04.25.2011-11:00:00 23.4319 04.25.2011-12:00:00 23.4269 04.25.2011-13:00:00 23.4319 04.25.2011-14:00:00 23.4621 04.25.2011-15:00:00 23.4922 04.25.2011-16:00:00 23.7383 04.25.2011-17:00:00 23.9994 04.25.2011-18:00:00 24.1902 04.25.2011-19:00:00 24.2706 04.25.2011-20:00:00 24.3158 04.25.2011-21:00:00 24.3308 04.25.2011-22:00:00 24.3359 04.25.2011-23:00:00 24.3409 04.26.2011-00:00:00 24.3459 04.26.2011-01:00:00 24.3308 04.26.2011-02:00:00 24.3409 04.26.2011-03:00:00 24.3258 04.26.2011-04:00:00 24.3158 04.26.2011-05:00:00 24.3158 04.26.2011-06:00:00 24.3108 04.26.2011-07:00:00 24.2957 04.26.2011-08:00:00 24.2957 04.26.2011-09:00:00 24.2907 04.26.2011-10:00:00 24.3409 04.26.2011-11:00:00 24.4062 04.26.2011-12:00:00 24.4212 04.26.2011-13:00:00 24.4313 04.26.2011-14:00:00 24.4212 04.26.2011-15:00:00 24.4413 04.26.2011-16:00:00 24.4463 04.26.2011-17:00:00 24.4715 04.26.2011-18:00:00 24.4765 04.26.2011-19:00:00 24.4815 04.26.2011-20:00:00 24.4915 04.26.2011-21:00:00 24.4915 04.26.2011-22:00:00 24.4966 04.26.2011-23:00:00 24.4966 04.27.2011-00:00:00 24.4966 04.27.2011-01:00:00 24.4966 04.27.2011-02:00:00 24.4915 04.27.2011-03:00:00 24.4915 04.27.2011-04:00:00 24.4915 04.27.2011-05:00:00 24.4865 04.27.2011-06:00:00 24.4765 04.27.2011-07:00:00 24.4715 04.27.2011-08:00:00 24.4715 04.27.2011-09:00:00 24.4715 04.27.2011-10:00:00 24.4765 04.27.2011-11:00:00 24.4815 04.27.2011-12:00:00 24.4765 04.27.2011-13:00:00 24.4815 04.27.2011-14:00:00 24.4865 04.27.2011-15:00:00 24.4915 04.27.2011-16:00:00 24.4966 04.27.2011-17:00:00 24.5468 04.27.2011-18:00:00 24.5870 04.27.2011-19:00:00 24.6171 04.27.2011-20:00:00 24.6221 04.27.2011-21:00:00 24.6171 04.27.2011-22:00:00 24.6020 04.27.2011-23:00:00 24.6171 04.28.2011-00:00:00 24.6773 04.28.2011-01:00:00 24.6974 04.28.2011-02:00:00 24.7025 04.28.2011-03:00:00 24.7025 04.28.2011-04:00:00 24.6874 04.28.2011-05:00:00 24.6924 04.28.2011-06:00:00 24.6723 04.28.2011-07:00:00 24.6924 04.28.2011-08:00:00 24.7125 04.28.2011-09:00:00 24.7376 04.28.2011-10:00:00 24.7728 04.28.2011-11:00:00 24.8230 04.28.2011-12:00:00 24.8481 04.28.2011-13:00:00 24.9084 04.28.2011-14:00:00 24.9084 04.28.2011-15:00:00 24.9385 04.28.2011-16:00:00 24.9736 04.28.2011-17:00:00 24.9686 04.28.2011-18:00:00 24.9736 04.28.2011-19:00:00 24.9837 04.28.2011-20:00:00 24.9686 04.28.2011-21:00:00 24.9887 04.28.2011-22:00:00 24.9887 04.28.2011-23:00:00 25.0188 04.29.2011-00:00:00 25.0038 04.29.2011-01:00:00 25.0088 04.29.2011-02:00:00 24.9937 04.29.2011-03:00:00 24.9887 04.29.2011-04:00:00 24.9586 04.29.2011-05:00:00 24.9586 04.29.2011-06:00:00 24.9485 04.29.2011-07:00:00 24.9234 04.29.2011-08:00:00 24.9284 04.29.2011-09:00:00 24.9435 04.29.2011-10:00:00 24.9636 04.29.2011-11:00:00 24.9586 04.29.2011-12:00:00 24.9535 04.29.2011-13:00:00 24.9485 04.29.2011-14:00:00 24.9485 04.29.2011-15:00:00 24.9335 04.29.2011-16:00:00 24.9234 04.29.2011-17:00:00 24.9184 04.29.2011-18:00:00 24.9033 04.29.2011-19:00:00 24.8832 04.29.2011-20:00:00 24.8883 04.29.2011-21:00:00 24.8832 04.29.2011-22:00:00 24.8682 04.29.2011-23:00:00 24.8682 04.30.2011-00:00:00 24.8581 04.30.2011-01:00:00 24.8581 04.30.2011-02:00:00 24.8481 04.30.2011-03:00:00 24.8380 04.30.2011-04:00:00 24.8129 04.30.2011-05:00:00 24.8029 04.30.2011-06:00:00 24.7878 04.30.2011-07:00:00 24.7677 04.30.2011-08:00:00 24.7527 04.30.2011-09:00:00 24.7477 04.30.2011-10:00:00 24.7426 04.30.2011-11:00:00 24.7426 04.30.2011-12:00:00 24.7326 04.30.2011-13:00:00 24.7326 04.30.2011-14:00:00 24.7276 04.30.2011-15:00:00 24.7376 04.30.2011-16:00:00 24.7326 04.30.2011-17:00:00 24.7225 04.30.2011-18:00:00 24.7175 04.30.2011-19:00:00 24.7225 04.30.2011-20:00:00 24.7276 04.30.2011-21:00:00 24.7225 04.30.2011-22:00:00 24.7075 04.30.2011-23:00:00 24.7025 05.01.2011-00:00:00 24.6824 05.01.2011-01:00:00 24.6673 05.01.2011-02:00:00 24.6522 05.01.2011-03:00:00 24.6271 05.01.2011-04:00:00 24.6271 05.01.2011-05:00:00 24.6221 05.01.2011-06:00:00 24.6020 05.01.2011-07:00:00 24.5819 05.01.2011-08:00:00 24.5568 05.01.2011-09:00:00 24.5468 05.01.2011-10:00:00 24.5468 05.01.2011-11:00:00 24.5568 05.01.2011-12:00:00 24.5719 05.01.2011-13:00:00 24.6070 05.01.2011-14:00:00 24.6271 05.01.2011-15:00:00 24.6472 05.01.2011-16:00:00 24.6673 05.01.2011-17:00:00 24.6773 05.01.2011-18:00:00 24.6874 05.01.2011-19:00:00 24.6824 05.01.2011-20:00:00 24.6723 05.01.2011-21:00:00 24.6723 05.01.2011-22:00:00 24.6824 05.01.2011-23:00:00 24.6874 05.02.2011-00:00:00 24.6874 05.02.2011-01:00:00 24.6924 05.02.2011-02:00:00 24.6924 05.02.2011-03:00:00 24.6974 05.02.2011-04:00:00 24.6924 05.02.2011-05:00:00 24.6924 05.02.2011-06:00:00 24.6924 05.02.2011-07:00:00 24.6824 05.02.2011-08:00:00 24.7175 05.02.2011-09:00:00 24.7175 05.02.2011-10:00:00 24.7426 05.02.2011-11:00:00 24.7527 05.02.2011-12:00:00 24.7627 05.02.2011-13:00:00 24.7677 05.02.2011-14:00:00 24.7728 05.02.2011-15:00:00 24.8129 05.02.2011-16:00:00 24.8682 05.02.2011-17:00:00 24.8933 05.02.2011-18:00:00 24.8832 05.02.2011-19:00:00 24.8832 05.02.2011-20:00:00 24.8983 05.02.2011-21:00:00 24.8933 05.02.2011-22:00:00 24.8883 05.02.2011-23:00:00 24.8933 05.03.2011-00:00:00 24.8883 05.03.2011-01:00:00 24.8732 05.03.2011-02:00:00 24.8581 05.03.2011-03:00:00 24.8531 05.03.2011-04:00:00 24.8431 05.03.2011-05:00:00 24.8380 05.03.2011-06:00:00 24.8330 05.03.2011-07:00:00 24.8280 05.03.2011-08:00:00 24.8230 05.03.2011-09:00:00 24.8129 05.03.2011-10:00:00 24.7878 05.03.2011-11:00:00 24.7828 05.03.2011-12:00:00 24.7828 05.03.2011-13:00:00 24.7778 05.03.2011-14:00:00 24.7778 05.03.2011-15:00:00 24.7728 05.03.2011-16:00:00 24.7677 05.03.2011-17:00:00 24.7677 05.03.2011-18:00:00 24.7627 05.03.2011-19:00:00 24.7627 05.03.2011-20:00:00 24.7477 05.03.2011-21:00:00 24.7477 05.03.2011-22:00:00 24.7326 05.03.2011-23:00:00 24.7225 05.04.2011-00:00:00 24.7175 05.04.2011-01:00:00 24.7025 05.04.2011-02:00:00 24.6974 05.04.2011-03:00:00 24.6924 05.04.2011-04:00:00 24.6874 05.04.2011-05:00:00 24.6573 05.04.2011-06:00:00 24.6422 05.04.2011-07:00:00 24.6271 05.04.2011-08:00:00 24.6121 05.04.2011-09:00:00 24.5970 05.04.2011-10:00:00 24.5920 05.04.2011-11:00:00 24.5819 05.04.2011-12:00:00 24.6020 05.04.2011-13:00:00 24.6322 05.04.2011-14:00:00 24.6472 05.04.2011-15:00:00 24.6573 05.04.2011-16:00:00 24.6573 05.04.2011-17:00:00 24.6623 05.04.2011-18:00:00 24.6874 05.04.2011-19:00:00 24.6974 05.04.2011-20:00:00 24.7025 05.04.2011-21:00:00 24.7125 05.04.2011-22:00:00 24.7276 05.04.2011-23:00:00 24.7125 05.05.2011-00:00:00 24.7125 05.05.2011-01:00:00 24.7075 05.05.2011-02:00:00 24.7125 05.05.2011-03:00:00 24.7075 05.05.2011-04:00:00 24.7025 05.05.2011-05:00:00 24.7075 05.05.2011-06:00:00 24.7225 05.05.2011-07:00:00 24.7276 05.05.2011-08:00:00 24.7276 05.05.2011-09:00:00 24.7326 05.05.2011-10:00:00 24.7175 05.05.2011-11:00:00 24.7175 05.05.2011-12:00:00 24.7225 05.05.2011-13:00:00 24.7326 05.05.2011-14:00:00 24.7276 05.05.2011-15:00:00 24.7326 05.05.2011-16:00:00 24.7225 05.05.2011-17:00:00 24.7175 05.05.2011-18:00:00 24.7025 05.05.2011-19:00:00 24.7025 05.05.2011-20:00:00 24.7025 05.05.2011-21:00:00 24.6824 05.05.2011-22:00:00 24.6773 05.05.2011-23:00:00 24.6623 05.06.2011-00:00:00 24.6472 05.06.2011-01:00:00 24.6422 05.06.2011-02:00:00 24.6322 05.06.2011-03:00:00 24.6171 05.06.2011-04:00:00 24.6121 05.06.2011-05:00:00 24.6070 05.06.2011-06:00:00 24.6020 05.06.2011-07:00:00 24.5920 05.06.2011-08:00:00 24.5870 05.06.2011-09:00:00 24.5769 05.06.2011-10:00:00 24.5568 05.06.2011-11:00:00 24.5518 05.06.2011-12:00:00 24.5518 05.06.2011-13:00:00 24.5468 05.06.2011-14:00:00 24.5317 05.06.2011-15:00:00 24.5217 05.06.2011-16:00:00 24.5166 05.06.2011-17:00:00 24.4966 05.06.2011-18:00:00 24.5016 05.06.2011-19:00:00 24.5267 05.06.2011-20:00:00 24.5769 05.06.2011-21:00:00 24.6522 05.06.2011-22:00:00 24.6974 05.06.2011-23:00:00 24.7276 05.07.2011-00:00:00 24.7527 05.07.2011-01:00:00 24.7728 05.07.2011-02:00:00 24.7778 05.07.2011-03:00:00 24.7828 05.07.2011-04:00:00 24.7778 05.07.2011-05:00:00 24.7677 05.07.2011-06:00:00 24.7677 05.07.2011-07:00:00 24.7728 05.07.2011-08:00:00 24.7728 05.07.2011-09:00:00 24.7778 05.07.2011-10:00:00 24.7778 05.07.2011-11:00:00 24.7928 05.07.2011-12:00:00 24.8280 05.07.2011-13:00:00 24.8883 05.07.2011-14:00:00 24.9184 05.07.2011-15:00:00 24.9535 05.07.2011-16:00:00 25.0239 05.07.2011-17:00:00 25.0490 05.07.2011-18:00:00 25.0540 05.07.2011-19:00:00 25.0490 05.07.2011-20:00:00 25.0690 05.07.2011-21:00:00 25.0741 05.07.2011-22:00:00 25.0791 05.07.2011-23:00:00 25.0791 05.08.2011-00:00:00 25.0942 05.08.2011-01:00:00 25.1042 05.08.2011-02:00:00 25.1142 05.08.2011-03:00:00 25.1092 05.08.2011-04:00:00 25.1193 05.08.2011-05:00:00 25.1494 05.08.2011-06:00:00 25.1695 05.08.2011-07:00:00 25.2147 05.08.2011-08:00:00 25.2247 05.08.2011-09:00:00 25.2649 05.08.2011-10:00:00 25.2699 05.08.2011-11:00:00 25.2749 05.08.2011-12:00:00 25.2850 05.08.2011-13:00:00 25.3051 05.08.2011-14:00:00 25.3151 05.08.2011-15:00:00 25.3201 05.08.2011-16:00:00 25.3101 05.08.2011-17:00:00 25.3201 05.08.2011-18:00:00 25.3201 05.08.2011-19:00:00 25.3001 05.08.2011-20:00:00 25.3001 05.08.2011-21:00:00 25.3051 05.08.2011-22:00:00 25.2950 05.08.2011-23:00:00 25.2950 05.09.2011-00:00:00 25.2900 05.09.2011-01:00:00 25.2900 05.09.2011-02:00:00 25.2850 05.09.2011-03:00:00 25.2800 05.09.2011-04:00:00 25.2850 05.09.2011-05:00:00 25.2749 05.09.2011-06:00:00 25.2599 05.09.2011-07:00:00 25.2348 05.09.2011-08:00:00 25.2046 05.09.2011-09:00:00 25.1946 05.09.2011-10:00:00 25.1745 05.09.2011-11:00:00 25.1745 05.09.2011-12:00:00 25.1795 05.09.2011-13:00:00 25.1846 05.09.2011-14:00:00 25.1946 05.09.2011-15:00:00 25.1946 05.09.2011-16:00:00 25.1896 05.09.2011-17:00:00 25.2046 05.09.2011-18:00:00 25.2097 05.09.2011-19:00:00 25.1946 05.09.2011-20:00:00 25.1896 05.09.2011-21:00:00 25.1946 05.09.2011-22:00:00 25.1946 05.09.2011-23:00:00 25.1946 05.10.2011-00:00:00 25.1896 05.10.2011-01:00:00 25.1896 05.10.2011-02:00:00 25.1896 05.10.2011-03:00:00 25.1795 05.10.2011-04:00:00 25.1594 05.10.2011-05:00:00 25.1494 05.10.2011-06:00:00 25.1394 05.10.2011-07:00:00 25.1193 05.10.2011-08:00:00 25.1042 05.10.2011-09:00:00 25.0791 05.10.2011-10:00:00 25.0540 05.10.2011-11:00:00 25.0540 05.10.2011-12:00:00 25.0439 05.10.2011-13:00:00 25.0490 05.10.2011-14:00:00 25.0590 05.10.2011-15:00:00 25.0640 05.10.2011-16:00:00 25.0690 05.10.2011-17:00:00 25.0490 05.10.2011-18:00:00 25.0690 05.10.2011-19:00:00 25.0590 05.10.2011-20:00:00 25.0590 05.10.2011-21:00:00 25.0540 05.10.2011-22:00:00 25.0540 05.10.2011-23:00:00 25.0389 05.11.2011-00:00:00 25.0339 05.11.2011-01:00:00 25.0339 05.11.2011-02:00:00 25.0239 05.11.2011-03:00:00 25.0088 05.11.2011-04:00:00 25.0188 05.11.2011-05:00:00 25.0339 05.11.2011-06:00:00 25.0339 05.11.2011-07:00:00 25.0239 05.11.2011-08:00:00 25.0188 05.11.2011-09:00:00 25.0239 05.11.2011-10:00:00 25.0339 05.11.2011-11:00:00 25.0540 05.11.2011-12:00:00 25.0741 05.11.2011-13:00:00 25.1394 05.11.2011-14:00:00 25.1846 05.11.2011-15:00:00 25.2950 05.11.2011-16:00:00 25.3704 05.11.2011-17:00:00 25.4256 05.11.2011-18:00:00 25.4859 05.11.2011-19:00:00 25.5160 05.11.2011-20:00:00 25.5813 05.11.2011-21:00:00 25.6616 05.11.2011-22:00:00 25.7068 05.11.2011-23:00:00 25.7118 05.12.2011-00:00:00 25.7118 05.12.2011-01:00:00 25.7118 05.12.2011-02:00:00 25.7118 05.12.2011-03:00:00 25.7169 05.12.2011-04:00:00 25.7118 05.12.2011-05:00:00 25.7118 05.12.2011-06:00:00 25.7169 05.12.2011-07:00:00 25.7068 05.12.2011-08:00:00 25.7068 05.12.2011-09:00:00 25.7068 05.12.2011-10:00:00 25.6918 05.12.2011-11:00:00 25.6767 05.12.2011-12:00:00 25.6817 05.12.2011-13:00:00 25.6717 05.12.2011-14:00:00 25.6516 05.12.2011-15:00:00 25.6616 05.12.2011-16:00:00 25.6616 05.12.2011-17:00:00 25.6516 05.12.2011-18:00:00 25.6616 05.12.2011-19:00:00 25.6667 05.12.2011-20:00:00 25.6466 05.12.2011-21:00:00 25.6466 05.12.2011-22:00:00 25.6415 05.12.2011-23:00:00 25.6365 05.13.2011-00:00:00 25.6315 05.13.2011-01:00:00 25.6265 05.13.2011-02:00:00 25.6215 05.13.2011-03:00:00 25.6114 05.13.2011-04:00:00 25.6064 05.13.2011-05:00:00 25.5963 05.13.2011-06:00:00 25.5863 05.13.2011-07:00:00 25.5662 05.13.2011-08:00:00 25.5461 05.13.2011-09:00:00 25.5411 05.13.2011-10:00:00 25.5311 05.13.2011-11:00:00 25.5361 05.13.2011-12:00:00 25.5361 05.13.2011-13:00:00 25.5511 05.13.2011-14:00:00 25.5662 05.13.2011-15:00:00 25.5712 05.13.2011-16:00:00 25.5562 05.13.2011-17:00:00 25.5662 05.13.2011-18:00:00 25.5662 05.13.2011-19:00:00 25.5662 05.13.2011-20:00:00 25.5612 05.13.2011-21:00:00 25.5712 05.13.2011-22:00:00 25.5763 05.13.2011-23:00:00 25.5763 05.14.2011-00:00:00 25.5712 05.14.2011-01:00:00 25.5662 05.14.2011-02:00:00 25.5612 05.14.2011-03:00:00 25.5562 05.14.2011-04:00:00 25.5511 05.14.2011-05:00:00 25.5411 05.14.2011-06:00:00 25.5411 05.14.2011-07:00:00 25.5411 05.14.2011-08:00:00 25.5461 05.14.2011-09:00:00 25.5411 05.14.2011-10:00:00 25.5361 05.14.2011-11:00:00 25.5361 05.14.2011-12:00:00 25.5411 05.14.2011-13:00:00 25.5913 05.14.2011-14:00:00 25.6114 05.14.2011-15:00:00 25.6365 05.14.2011-16:00:00 25.6566 05.14.2011-17:00:00 25.6767 05.14.2011-18:00:00 25.7118 05.14.2011-19:00:00 25.7219 05.14.2011-20:00:00 25.7822 05.14.2011-21:00:00 25.8022 05.14.2011-22:00:00 25.9378 05.14.2011-23:00:00 26.0584 05.15.2011-00:00:00 26.1086 05.15.2011-01:00:00 26.1588 05.15.2011-02:00:00 26.2191 05.15.2011-03:00:00 26.3094 05.15.2011-04:00:00 26.3848 05.15.2011-05:00:00 26.4601 05.15.2011-06:00:00 26.4852 05.15.2011-07:00:00 26.4852 05.15.2011-08:00:00 26.5103 05.15.2011-09:00:00 26.5405 05.15.2011-10:00:00 26.5957 05.15.2011-11:00:00 26.6459 05.15.2011-12:00:00 26.6911 05.15.2011-13:00:00 26.7162 05.15.2011-14:00:00 26.7313 05.15.2011-15:00:00 26.7413 05.15.2011-16:00:00 26.7413 05.15.2011-17:00:00 26.7313 05.15.2011-18:00:00 26.7313 05.15.2011-19:00:00 26.7212 05.15.2011-20:00:00 26.7212 05.15.2011-21:00:00 26.7162 05.15.2011-22:00:00 26.7212 05.15.2011-23:00:00 26.7162 05.16.2011-00:00:00 26.7162 05.16.2011-01:00:00 26.7062 05.16.2011-02:00:00 26.7062 05.16.2011-03:00:00 26.6710 05.16.2011-04:00:00 26.6760 05.16.2011-05:00:00 26.6710 05.16.2011-06:00:00 26.6710 05.16.2011-07:00:00 26.6560 05.16.2011-08:00:00 26.6509 05.16.2011-09:00:00 26.6459 05.16.2011-10:00:00 26.6359 05.16.2011-11:00:00 26.6308 05.16.2011-12:00:00 26.6258 05.16.2011-13:00:00 26.6208 05.16.2011-14:00:00 26.6108 05.16.2011-15:00:00 26.6007 05.16.2011-16:00:00 26.5957 05.16.2011-17:00:00 26.5957 05.16.2011-18:00:00 26.5957 05.16.2011-19:00:00 26.5957 05.16.2011-20:00:00 26.6007 05.16.2011-21:00:00 26.5756 05.16.2011-22:00:00 26.5656 05.16.2011-23:00:00 26.5555 05.17.2011-00:00:00 26.5505 05.17.2011-01:00:00 26.5405 05.17.2011-02:00:00 26.5405 05.17.2011-03:00:00 26.5204 05.17.2011-04:00:00 26.5103 05.17.2011-05:00:00 26.4802 05.17.2011-06:00:00 26.4701 05.17.2011-07:00:00 26.4551 05.17.2011-08:00:00 26.4400 05.17.2011-09:00:00 26.4350 05.17.2011-10:00:00 26.4249 05.17.2011-11:00:00 26.4049 05.17.2011-12:00:00 26.4049 05.17.2011-13:00:00 26.3898 05.17.2011-14:00:00 26.3848 05.17.2011-15:00:00 26.3848 05.17.2011-16:00:00 26.3848 05.17.2011-17:00:00 26.3747 05.17.2011-18:00:00 26.3597 05.17.2011-19:00:00 26.3597 05.17.2011-20:00:00 26.3496 05.17.2011-21:00:00 26.3396 05.17.2011-22:00:00 26.3245 05.17.2011-23:00:00 26.3195 05.18.2011-00:00:00 26.3094 05.18.2011-01:00:00 26.2793 05.18.2011-02:00:00 26.2693 05.18.2011-03:00:00 26.2542 05.18.2011-04:00:00 26.2542 05.18.2011-05:00:00 26.2492 05.18.2011-06:00:00 26.2341 05.18.2011-07:00:00 26.2341 05.18.2011-08:00:00 26.2241 05.18.2011-09:00:00 26.2040 05.18.2011-10:00:00 26.1990 05.18.2011-11:00:00 26.1839 05.18.2011-12:00:00 26.1839 05.18.2011-13:00:00 26.1688 05.18.2011-14:00:00 26.1538 05.18.2011-15:00:00 26.1387 05.18.2011-16:00:00 26.1287 05.18.2011-17:00:00 26.1236 05.18.2011-18:00:00 26.1186 05.18.2011-19:00:00 26.1136 05.18.2011-20:00:00 26.1186 05.18.2011-21:00:00 26.1086 05.18.2011-22:00:00 26.0985 05.18.2011-23:00:00 26.0885 05.19.2011-00:00:00 26.0835 05.19.2011-01:00:00 26.0734 05.19.2011-02:00:00 26.0734 05.19.2011-03:00:00 26.0734 05.19.2011-04:00:00 26.0483 05.19.2011-05:00:00 26.0332 05.19.2011-06:00:00 26.0232 05.19.2011-07:00:00 26.0132 05.19.2011-08:00:00 26.0132 05.19.2011-09:00:00 26.0182 05.19.2011-10:00:00 26.0081 05.19.2011-11:00:00 26.0031 05.19.2011-12:00:00 26.0081 05.19.2011-13:00:00 26.0081 05.19.2011-14:00:00 26.0132 05.19.2011-15:00:00 26.0332 05.19.2011-16:00:00 26.0433 05.19.2011-17:00:00 26.0483 05.19.2011-18:00:00 26.0483 05.19.2011-19:00:00 26.0433 05.19.2011-20:00:00 26.0332 05.19.2011-21:00:00 26.0182 05.19.2011-22:00:00 26.0132 05.19.2011-23:00:00 26.0132 05.20.2011-00:00:00 26.0081 05.20.2011-01:00:00 26.0081 05.20.2011-02:00:00 25.9931 05.20.2011-03:00:00 25.9981 05.20.2011-04:00:00 25.9931 05.20.2011-05:00:00 25.9880 05.20.2011-06:00:00 25.9880 05.20.2011-07:00:00 25.9931 05.20.2011-08:00:00 25.9880 05.20.2011-09:00:00 25.9780 05.20.2011-10:00:00 25.9629 05.20.2011-11:00:00 25.9730 05.20.2011-12:00:00 25.9680 05.20.2011-13:00:00 25.9579 05.20.2011-14:00:00 25.9579 05.20.2011-15:00:00 25.9429 05.20.2011-16:00:00 25.9278 05.20.2011-17:00:00 25.9228 05.20.2011-18:00:00 25.9127 05.20.2011-19:00:00 25.9077 05.20.2011-20:00:00 25.9077 05.20.2011-21:00:00 25.9127 05.20.2011-22:00:00 25.9127 05.20.2011-23:00:00 25.8977 05.21.2011-00:00:00 25.9027 05.21.2011-01:00:00 25.8977 05.21.2011-02:00:00 25.8926 05.21.2011-03:00:00 25.8826 05.21.2011-04:00:00 25.8725 05.21.2011-05:00:00 25.8675 05.21.2011-06:00:00 25.8625 05.21.2011-07:00:00 25.8625 05.21.2011-08:00:00 25.8474 05.21.2011-09:00:00 25.8474 05.21.2011-10:00:00 25.8525 05.21.2011-11:00:00 25.8525 05.21.2011-12:00:00 25.8474 05.21.2011-13:00:00 25.8424 05.21.2011-14:00:00 25.8424 05.21.2011-15:00:00 25.8474 05.21.2011-16:00:00 25.8324 05.21.2011-17:00:00 25.8123 05.21.2011-18:00:00 25.7922 05.21.2011-19:00:00 25.7922 05.21.2011-20:00:00 25.7822 05.21.2011-21:00:00 25.7520 05.21.2011-22:00:00 25.7420 05.21.2011-23:00:00 25.7319 05.22.2011-00:00:00 25.7219 05.22.2011-01:00:00 25.7169 05.22.2011-02:00:00 25.7018 05.22.2011-03:00:00 25.6968 05.22.2011-04:00:00 25.6817 05.22.2011-05:00:00 25.6817 05.22.2011-06:00:00 25.6667 05.22.2011-07:00:00 25.6616 05.22.2011-08:00:00 25.6466 05.22.2011-09:00:00 25.6415 05.22.2011-10:00:00 25.6265 05.22.2011-11:00:00 25.6114 05.22.2011-12:00:00 25.6014 05.22.2011-13:00:00 25.5913 05.22.2011-14:00:00 25.5712 05.22.2011-15:00:00 25.5511 05.22.2011-16:00:00 25.5361 05.22.2011-17:00:00 25.5361 05.22.2011-18:00:00 25.5361 05.22.2011-19:00:00 25.5210 05.22.2011-20:00:00 25.4959 05.22.2011-21:00:00 25.4758 05.22.2011-22:00:00 25.4658 05.22.2011-23:00:00 25.4407 05.23.2011-00:00:00 25.4256 05.23.2011-01:00:00 25.4256 05.23.2011-02:00:00 25.4005 05.23.2011-03:00:00 25.3854 05.23.2011-04:00:00 25.3754 05.23.2011-05:00:00 25.3603 05.23.2011-06:00:00 25.3553 05.23.2011-07:00:00 25.3453 05.23.2011-08:00:00 25.3302 05.23.2011-09:00:00 25.3151 05.23.2011-10:00:00 25.2950 05.23.2011-11:00:00 25.2900 05.23.2011-12:00:00 25.2800 05.23.2011-13:00:00 25.2699 05.23.2011-14:00:00 25.2549 05.23.2011-15:00:00 25.2448 05.23.2011-16:00:00 25.2297 05.23.2011-17:00:00 25.2247 05.23.2011-18:00:00 25.2197 05.23.2011-19:00:00 25.2046 05.23.2011-20:00:00 25.1896 05.23.2011-21:00:00 25.1745 05.23.2011-22:00:00 25.1494 05.23.2011-23:00:00 25.1243 05.24.2011-00:00:00 25.1042 05.24.2011-01:00:00 25.0841 05.24.2011-02:00:00 25.0690 05.24.2011-03:00:00 25.0590 05.24.2011-04:00:00 25.0590 05.24.2011-05:00:00 25.0239 05.24.2011-06:00:00 25.0088 05.24.2011-07:00:00 24.9937 05.24.2011-08:00:00 24.9787 05.24.2011-09:00:00 24.9787 05.24.2011-10:00:00 24.9435 05.24.2011-11:00:00 24.9335 05.24.2011-12:00:00 24.9234 05.24.2011-13:00:00 24.8983 05.24.2011-14:00:00 24.8883 05.24.2011-15:00:00 24.8682 05.24.2011-16:00:00 24.8531 05.24.2011-17:00:00 24.8330 05.24.2011-18:00:00 24.8129 05.24.2011-19:00:00 24.7979 05.24.2011-20:00:00 24.7878 05.24.2011-21:00:00 24.7577 05.24.2011-22:00:00 24.7426 05.24.2011-23:00:00 24.7376 05.25.2011-00:00:00 24.7326 05.25.2011-01:00:00 24.7225 05.25.2011-02:00:00 24.7175 05.25.2011-03:00:00 24.6974 05.25.2011-04:00:00 24.6924 05.25.2011-05:00:00 24.6723 05.25.2011-06:00:00 24.6623 05.25.2011-07:00:00 24.6623 05.25.2011-08:00:00 24.6372 05.25.2011-09:00:00 24.6322 05.25.2011-10:00:00 24.6271 05.25.2011-11:00:00 24.6221 05.25.2011-12:00:00 24.6271 05.25.2011-13:00:00 24.6573 05.25.2011-14:00:00 24.6723 05.25.2011-15:00:00 24.7175 05.25.2011-16:00:00 24.7477 05.25.2011-17:00:00 24.7527 05.25.2011-18:00:00 24.7677 05.25.2011-19:00:00 24.7979 05.25.2011-20:00:00 24.8180 05.25.2011-21:00:00 24.9033 05.25.2011-22:00:00 24.9987 05.25.2011-23:00:00 25.0791 05.26.2011-00:00:00 25.1293 05.26.2011-01:00:00 25.1544 05.26.2011-02:00:00 25.1544 05.26.2011-03:00:00 25.1343 05.26.2011-04:00:00 25.1343 05.26.2011-05:00:00 25.1293 05.26.2011-06:00:00 25.1243 05.26.2011-07:00:00 25.1243 05.26.2011-08:00:00 25.1193 05.26.2011-09:00:00 25.1092 05.26.2011-10:00:00 25.1092 05.26.2011-11:00:00 25.1092 05.26.2011-12:00:00 25.0791 05.26.2011-13:00:00 25.0841 05.26.2011-14:00:00 25.0791 05.26.2011-15:00:00 25.1544 05.26.2011-16:00:00 25.1695 05.26.2011-17:00:00 25.1846 05.26.2011-18:00:00 25.1896 05.26.2011-19:00:00 25.1946 05.26.2011-20:00:00 25.1996 05.26.2011-21:00:00 25.1795 05.26.2011-22:00:00 25.1795 05.26.2011-23:00:00 25.1745 05.27.2011-00:00:00 25.1745 05.27.2011-01:00:00 25.1745 05.27.2011-02:00:00 25.2046 05.27.2011-03:00:00 25.2147 05.27.2011-04:00:00 25.2147 05.27.2011-05:00:00 25.2247 05.27.2011-06:00:00 25.2247 05.27.2011-07:00:00 25.2398 05.27.2011-08:00:00 25.2348 05.27.2011-09:00:00 25.2348 05.27.2011-10:00:00 25.2297 05.27.2011-11:00:00 25.2197 05.27.2011-12:00:00 25.2097 05.27.2011-13:00:00 25.1996 05.27.2011-14:00:00 25.1996 05.27.2011-15:00:00 25.1996 05.27.2011-16:00:00 25.1946 05.27.2011-17:00:00 25.1846 05.27.2011-18:00:00 25.1896 05.27.2011-19:00:00 25.1745 05.27.2011-20:00:00 25.1745 05.27.2011-21:00:00 25.1645 05.27.2011-22:00:00 25.1594 05.27.2011-23:00:00 25.1544 05.28.2011-00:00:00 25.1444 05.28.2011-01:00:00 25.1293 05.28.2011-02:00:00 25.1243 05.28.2011-03:00:00 25.1092 05.28.2011-04:00:00 25.0841 05.28.2011-05:00:00 25.0590 05.28.2011-06:00:00 25.0540 05.28.2011-07:00:00 25.0490 05.28.2011-08:00:00 25.0490 05.28.2011-09:00:00 25.0389 05.28.2011-10:00:00 25.0289 05.28.2011-11:00:00 25.0239 05.28.2011-12:00:00 24.9987 05.28.2011-13:00:00 24.9837 05.28.2011-14:00:00 24.9736 05.28.2011-15:00:00 24.9435 05.28.2011-16:00:00 24.9385 05.28.2011-17:00:00 24.9234 05.28.2011-18:00:00 24.8933 05.28.2011-19:00:00 24.8933 05.28.2011-20:00:00 24.8682 05.28.2011-21:00:00 24.8682 05.28.2011-22:00:00 24.8531 05.28.2011-23:00:00 24.8330 05.29.2011-00:00:00 24.8230 05.29.2011-01:00:00 24.8129 05.29.2011-02:00:00 24.8029 05.29.2011-03:00:00 24.7828 05.29.2011-04:00:00 24.7828 05.29.2011-05:00:00 24.7627 05.29.2011-06:00:00 24.7527 05.29.2011-07:00:00 24.7376 05.29.2011-08:00:00 24.7175 05.29.2011-09:00:00 24.7025 05.29.2011-10:00:00 24.6974 05.29.2011-11:00:00 24.6773 05.29.2011-12:00:00 24.6723 05.29.2011-13:00:00 24.6723 05.29.2011-14:00:00 24.6573 05.29.2011-15:00:00 24.6522 05.29.2011-16:00:00 24.6472 05.29.2011-17:00:00 24.6372 05.29.2011-18:00:00 24.6322 05.29.2011-19:00:00 24.6271 05.29.2011-20:00:00 24.6171 05.29.2011-21:00:00 24.6070 05.29.2011-22:00:00 24.5970 05.29.2011-23:00:00 24.5769 05.30.2011-00:00:00 24.5669 05.30.2011-01:00:00 24.5568 05.30.2011-02:00:00 24.5317 05.30.2011-03:00:00 24.5317 05.30.2011-04:00:00 24.5066 05.30.2011-05:00:00 24.4966 05.30.2011-06:00:00 24.4915 05.30.2011-07:00:00 24.4865 05.30.2011-08:00:00 24.4765 05.30.2011-09:00:00 24.4715 05.30.2011-10:00:00 24.4664 05.30.2011-11:00:00 24.4715 05.30.2011-12:00:00 24.4664 05.30.2011-13:00:00 24.4664 05.30.2011-14:00:00 24.4614 05.30.2011-15:00:00 24.4413 05.30.2011-16:00:00 24.4212 05.30.2011-17:00:00 24.4112 05.30.2011-18:00:00 24.3911 05.30.2011-19:00:00 24.3811 05.30.2011-20:00:00 24.3660 05.30.2011-21:00:00 24.3509 05.30.2011-22:00:00 24.3509 05.30.2011-23:00:00 24.3459 05.31.2011-00:00:00 24.3308 05.31.2011-01:00:00 24.3057 05.31.2011-02:00:00 24.2957 05.31.2011-03:00:00 24.2856 05.31.2011-04:00:00 24.2656 05.31.2011-05:00:00 24.2605 05.31.2011-06:00:00 24.2605 05.31.2011-07:00:00 24.2605 05.31.2011-08:00:00 24.2856 05.31.2011-09:00:00 24.2907 05.31.2011-10:00:00 24.2957 05.31.2011-11:00:00 24.3057 05.31.2011-12:00:00 24.3057 05.31.2011-13:00:00 24.3158 05.31.2011-14:00:00 24.5317 05.31.2011-15:00:00 24.7728 05.31.2011-16:00:00 25.0439 05.31.2011-17:00:00 25.1795 05.31.2011-18:00:00 25.1946 05.31.2011-19:00:00 25.2097 05.31.2011-20:00:00 25.2247 05.31.2011-21:00:00 25.2197 05.31.2011-22:00:00 25.2348 05.31.2011-23:00:00 25.2850 06.01.2011-00:00:00 25.2900 06.01.2011-01:00:00 25.3051 06.01.2011-02:00:00 25.2900 06.01.2011-03:00:00 25.2900 06.01.2011-04:00:00 25.2900 06.01.2011-05:00:00 25.2749 06.01.2011-06:00:00 25.2800 06.01.2011-07:00:00 25.3051 06.01.2011-08:00:00 25.3151 06.01.2011-09:00:00 25.3151 06.01.2011-10:00:00 25.3101 06.01.2011-11:00:00 25.3001 06.01.2011-12:00:00 25.2950 06.01.2011-13:00:00 25.2800 06.01.2011-14:00:00 25.2699 06.01.2011-15:00:00 25.2549 06.01.2011-16:00:00 25.2549 06.01.2011-17:00:00 25.2498 06.01.2011-18:00:00 25.2549 06.01.2011-19:00:00 25.2448 06.01.2011-20:00:00 25.2398 06.01.2011-21:00:00 25.2247 06.01.2011-22:00:00 25.2197 06.01.2011-23:00:00 25.2247 06.02.2011-00:00:00 25.2147 06.02.2011-01:00:00 25.1996 06.02.2011-02:00:00 25.1946 06.02.2011-03:00:00 25.1896 06.02.2011-04:00:00 25.1846 06.02.2011-05:00:00 25.2800 06.02.2011-06:00:00 25.3704 06.02.2011-07:00:00 25.4407 06.02.2011-08:00:00 25.5411 06.02.2011-09:00:00 25.5913 06.02.2011-10:00:00 25.6265 06.02.2011-11:00:00 25.6566 06.02.2011-12:00:00 25.6717 06.02.2011-13:00:00 25.6767 06.02.2011-14:00:00 25.6867 06.02.2011-15:00:00 25.6918 06.02.2011-16:00:00 25.6918 06.02.2011-17:00:00 25.7118 06.02.2011-18:00:00 25.7420 06.02.2011-19:00:00 25.8324 06.02.2011-20:00:00 25.8826 06.02.2011-21:00:00 25.9278 06.02.2011-22:00:00 25.9579 06.02.2011-23:00:00 25.9981 06.03.2011-00:00:00 26.0433 06.03.2011-01:00:00 26.0784 06.03.2011-02:00:00 26.0835 06.03.2011-03:00:00 26.0784 06.03.2011-04:00:00 26.0584 06.03.2011-05:00:00 26.0584 06.03.2011-06:00:00 26.0383 06.03.2011-07:00:00 26.0433 06.03.2011-08:00:00 26.0332 06.03.2011-09:00:00 26.0282 06.03.2011-10:00:00 26.0282 06.03.2011-11:00:00 26.0232 06.03.2011-12:00:00 26.0182 06.03.2011-13:00:00 26.0232 06.03.2011-14:00:00 26.0383 06.03.2011-15:00:00 26.0232 06.03.2011-16:00:00 26.0232 06.03.2011-17:00:00 26.0182 06.03.2011-18:00:00 26.0182 06.03.2011-19:00:00 26.0182 06.03.2011-20:00:00 26.0182 06.03.2011-21:00:00 26.0031 06.03.2011-22:00:00 25.9981 06.03.2011-23:00:00 25.9931 06.04.2011-00:00:00 25.9830 06.04.2011-01:00:00 25.9780 06.04.2011-02:00:00 25.9780 06.04.2011-03:00:00 25.9730 06.04.2011-04:00:00 25.9680 06.04.2011-05:00:00 25.9328 06.04.2011-06:00:00 25.9278 06.04.2011-07:00:00 25.9228 06.04.2011-08:00:00 25.9228 06.04.2011-09:00:00 25.9228 06.04.2011-10:00:00 25.8977 06.04.2011-11:00:00 25.9027 06.04.2011-12:00:00 25.9127 06.04.2011-13:00:00 25.9077 06.04.2011-14:00:00 25.9027 06.04.2011-15:00:00 25.8977 06.04.2011-16:00:00 25.8926 06.04.2011-17:00:00 25.8876 06.04.2011-18:00:00 25.8876 06.04.2011-19:00:00 25.8776 06.04.2011-20:00:00 25.8725 06.04.2011-21:00:00 25.8625 06.04.2011-22:00:00 25.8625 06.04.2011-23:00:00 25.8525 06.05.2011-00:00:00 25.8525 06.05.2011-01:00:00 25.8474 06.05.2011-02:00:00 25.8324 06.05.2011-03:00:00 25.8223 06.05.2011-04:00:00 25.8223 06.05.2011-05:00:00 25.8223 06.05.2011-06:00:00 25.8123 06.05.2011-07:00:00 25.7922 06.05.2011-08:00:00 25.7872 06.05.2011-09:00:00 25.7771 06.05.2011-10:00:00 25.7570 06.05.2011-11:00:00 25.7520 06.05.2011-12:00:00 25.7370 06.05.2011-13:00:00 25.7319 06.05.2011-14:00:00 25.7269 06.05.2011-15:00:00 25.7068 06.05.2011-16:00:00 25.6968 06.05.2011-17:00:00 25.6918 06.05.2011-18:00:00 25.6867 06.05.2011-19:00:00 25.6616 06.05.2011-20:00:00 25.6616 06.05.2011-21:00:00 25.6566 06.05.2011-22:00:00 25.6566 06.05.2011-23:00:00 25.6566 06.06.2011-00:00:00 25.6466 06.06.2011-01:00:00 25.6466 06.06.2011-02:00:00 25.6365 06.06.2011-03:00:00 25.6265 06.06.2011-04:00:00 25.6164 06.06.2011-05:00:00 25.5913 06.06.2011-06:00:00 25.5863 06.06.2011-07:00:00 25.5612 06.06.2011-08:00:00 25.5612 06.06.2011-09:00:00 25.5562 06.06.2011-10:00:00 25.5461 06.06.2011-11:00:00 25.5461 06.06.2011-12:00:00 25.5361 06.06.2011-13:00:00 25.5110 06.06.2011-14:00:00 25.5060 06.06.2011-15:00:00 25.4808 06.06.2011-16:00:00 25.4608 06.06.2011-17:00:00 25.4557 06.06.2011-18:00:00 25.4306 06.06.2011-19:00:00 25.4105 06.06.2011-20:00:00 25.4005 06.06.2011-21:00:00 25.3955 06.06.2011-22:00:00 25.3854 06.06.2011-23:00:00 25.3704 06.07.2011-00:00:00 25.3704 06.07.2011-01:00:00 25.3603 06.07.2011-02:00:00 25.3453 06.07.2011-03:00:00 25.3453 06.07.2011-04:00:00 25.3402 06.07.2011-05:00:00 25.3302 06.07.2011-06:00:00 25.3302 06.07.2011-07:00:00 25.3151 06.07.2011-08:00:00 25.3151 06.07.2011-09:00:00 25.3001 06.07.2011-10:00:00 25.2950 06.07.2011-11:00:00 25.2950 06.07.2011-12:00:00 25.2850 06.07.2011-13:00:00 25.2699 06.07.2011-14:00:00 25.2549 06.07.2011-15:00:00 25.2498 06.07.2011-16:00:00 25.2197 06.07.2011-17:00:00 25.1996 06.07.2011-18:00:00 25.1946 06.07.2011-19:00:00 25.1946 06.07.2011-20:00:00 25.1946 06.07.2011-21:00:00 25.1795 06.07.2011-22:00:00 25.2147 06.07.2011-23:00:00 25.2147 06.08.2011-00:00:00 25.2097 06.08.2011-01:00:00 25.2097 06.08.2011-02:00:00 25.2097 06.08.2011-03:00:00 25.2046 06.08.2011-04:00:00 25.1946 06.08.2011-05:00:00 25.1795 06.08.2011-06:00:00 25.1795 06.08.2011-07:00:00 25.1896 06.08.2011-08:00:00 25.1946 06.08.2011-09:00:00 25.1996 06.08.2011-10:00:00 25.2197 06.08.2011-11:00:00 25.2297 06.08.2011-12:00:00 25.2348 06.08.2011-13:00:00 25.2348 06.08.2011-14:00:00 25.2297 06.08.2011-15:00:00 25.2247 06.08.2011-16:00:00 25.2247 06.08.2011-17:00:00 25.2197 06.08.2011-18:00:00 25.1946 06.08.2011-19:00:00 25.1896 06.08.2011-20:00:00 25.1846 06.08.2011-21:00:00 25.1795 06.08.2011-22:00:00 25.1645 06.08.2011-23:00:00 25.1645 06.09.2011-00:00:00 25.1645 06.09.2011-01:00:00 25.1544 06.09.2011-02:00:00 25.1394 06.09.2011-03:00:00 25.1343 06.09.2011-04:00:00 25.1243 06.09.2011-05:00:00 25.1193 06.09.2011-06:00:00 25.1092 06.09.2011-07:00:00 25.0942 06.09.2011-08:00:00 25.0891 06.09.2011-09:00:00 25.0791 06.09.2011-10:00:00 25.0690 06.09.2011-11:00:00 25.0640 06.09.2011-12:00:00 25.0590 06.09.2011-13:00:00 25.0490 06.09.2011-14:00:00 25.0389 06.09.2011-15:00:00 25.0289 06.09.2011-16:00:00 25.0289 06.09.2011-17:00:00 25.0138 06.09.2011-18:00:00 24.9887 06.09.2011-19:00:00 24.9736 06.09.2011-20:00:00 24.9686 06.09.2011-21:00:00 24.9586 06.09.2011-22:00:00 24.9435 06.09.2011-23:00:00 24.9385 06.10.2011-00:00:00 24.9385 06.10.2011-01:00:00 24.9385 06.10.2011-02:00:00 24.9385 06.10.2011-03:00:00 24.9335 06.10.2011-04:00:00 24.9184 06.10.2011-05:00:00 24.9134 06.10.2011-06:00:00 24.9033 06.10.2011-07:00:00 24.8883 06.10.2011-08:00:00 24.8782 06.10.2011-09:00:00 24.8581 06.10.2011-10:00:00 24.8481 06.10.2011-11:00:00 24.8431 06.10.2011-12:00:00 24.8230 06.10.2011-13:00:00 24.8029 06.10.2011-14:00:00 24.7878 06.10.2011-15:00:00 24.7527 06.10.2011-16:00:00 24.7376 06.10.2011-17:00:00 24.7276 06.10.2011-18:00:00 24.7175 06.10.2011-19:00:00 24.6974 06.10.2011-20:00:00 24.6874 06.10.2011-21:00:00 24.6824 06.10.2011-22:00:00 24.6773 06.10.2011-23:00:00 24.6773 06.11.2011-00:00:00 24.6673 06.11.2011-01:00:00 24.6573 06.11.2011-02:00:00 24.6372 06.11.2011-03:00:00 24.6322 06.11.2011-04:00:00 24.6271 06.11.2011-05:00:00 24.6070 06.11.2011-06:00:00 24.5870 06.11.2011-07:00:00 24.5719 06.11.2011-08:00:00 24.5669 06.11.2011-09:00:00 24.5568 06.11.2011-10:00:00 24.5468 06.11.2011-11:00:00 24.5367 06.11.2011-12:00:00 24.5217 06.11.2011-13:00:00 24.4865 06.11.2011-14:00:00 24.4765 06.11.2011-15:00:00 24.4614 06.11.2011-16:00:00 24.4363 06.11.2011-17:00:00 24.4162 06.11.2011-18:00:00 24.4062 06.11.2011-19:00:00 24.3760 06.11.2011-20:00:00 24.3559 06.11.2011-21:00:00 24.3459 06.11.2011-22:00:00 24.3308 06.11.2011-23:00:00 24.3158 06.12.2011-00:00:00 24.2957 06.12.2011-01:00:00 24.2907 06.12.2011-02:00:00 24.2856 06.12.2011-03:00:00 24.2806 06.12.2011-04:00:00 24.2706 06.12.2011-05:00:00 24.2656 06.12.2011-06:00:00 24.2555 06.12.2011-07:00:00 24.2455 06.12.2011-08:00:00 24.2254 06.12.2011-09:00:00 24.2053 06.12.2011-10:00:00 24.1902 06.12.2011-11:00:00 24.1802 06.12.2011-12:00:00 24.1651 06.12.2011-13:00:00 24.1651 06.12.2011-14:00:00 24.1501 06.12.2011-15:00:00 24.0998 06.12.2011-16:00:00 24.0848 06.12.2011-17:00:00 24.0797 06.12.2011-18:00:00 24.0747 06.12.2011-19:00:00 24.0697 06.12.2011-20:00:00 24.0647 06.12.2011-21:00:00 24.0546 06.12.2011-22:00:00 24.0496 06.12.2011-23:00:00 24.0295 06.13.2011-00:00:00 24.0195 06.13.2011-01:00:00 23.9994 06.13.2011-02:00:00 23.9843 06.13.2011-03:00:00 23.9843 06.13.2011-04:00:00 23.9793 06.13.2011-05:00:00 24.0094 06.13.2011-06:00:00 24.0396 06.13.2011-07:00:00 24.0898 06.13.2011-08:00:00 24.1802 06.13.2011-09:00:00 24.3158 06.13.2011-10:00:00 24.3961 06.13.2011-11:00:00 24.4614 06.13.2011-12:00:00 24.4865 06.13.2011-13:00:00 24.4865 06.13.2011-14:00:00 24.4915 06.13.2011-15:00:00 24.4915 06.13.2011-16:00:00 24.5166 06.13.2011-17:00:00 24.5468 06.13.2011-18:00:00 24.5669 06.13.2011-19:00:00 24.5669 06.13.2011-20:00:00 24.5669 06.13.2011-21:00:00 24.5769 06.13.2011-22:00:00 24.5769 06.13.2011-23:00:00 24.5719 06.14.2011-00:00:00 24.5618 06.14.2011-01:00:00 24.5568 06.14.2011-02:00:00 24.5518 06.14.2011-03:00:00 24.5367 06.14.2011-04:00:00 24.5418 06.14.2011-05:00:00 24.5367 06.14.2011-06:00:00 24.5217 06.14.2011-07:00:00 24.5066 06.14.2011-08:00:00 24.5116 06.14.2011-09:00:00 24.5116 06.14.2011-10:00:00 24.5066 06.14.2011-11:00:00 24.5016 06.14.2011-12:00:00 24.5016 06.14.2011-13:00:00 24.4966 06.14.2011-14:00:00 24.4715 06.14.2011-15:00:00 24.4564 06.14.2011-16:00:00 24.4413 06.14.2011-17:00:00 24.4162 06.14.2011-18:00:00 24.4062 06.14.2011-19:00:00 24.4011 06.14.2011-20:00:00 24.3961 06.14.2011-21:00:00 24.3811 06.14.2011-22:00:00 24.3710 06.14.2011-23:00:00 24.3610 06.15.2011-00:00:00 24.3459 06.15.2011-01:00:00 24.3409 06.15.2011-02:00:00 24.3258 06.15.2011-03:00:00 24.3108 06.15.2011-04:00:00 24.3108 06.15.2011-05:00:00 24.3007 06.15.2011-06:00:00 24.2907 06.15.2011-07:00:00 24.2756 06.15.2011-08:00:00 24.2756 06.15.2011-09:00:00 24.2756 06.15.2011-10:00:00 24.2706 06.15.2011-11:00:00 24.2706 06.15.2011-12:00:00 24.2605 06.15.2011-13:00:00 24.2605 06.15.2011-14:00:00 24.2656 06.15.2011-15:00:00 24.2505 06.15.2011-16:00:00 24.2505 06.15.2011-17:00:00 24.2404 06.15.2011-18:00:00 24.2053 06.15.2011-19:00:00 24.2003 06.15.2011-20:00:00 24.1701 06.15.2011-21:00:00 24.1701 06.15.2011-22:00:00 24.1601 06.15.2011-23:00:00 24.1450 06.16.2011-00:00:00 24.1149 06.16.2011-01:00:00 24.1099 06.16.2011-02:00:00 24.0948 06.16.2011-03:00:00 24.0848 06.16.2011-04:00:00 24.0747 06.16.2011-05:00:00 24.0546 06.16.2011-06:00:00 24.0396 06.16.2011-07:00:00 24.0245 06.16.2011-08:00:00 24.0195 06.16.2011-09:00:00 24.0044 06.16.2011-10:00:00 23.9944 06.16.2011-11:00:00 23.9693 06.16.2011-12:00:00 23.9542 06.16.2011-13:00:00 23.9492 06.16.2011-14:00:00 23.9492 06.16.2011-15:00:00 23.9391 06.16.2011-16:00:00 23.9291 06.16.2011-17:00:00 23.9241 06.16.2011-18:00:00 23.9190 06.16.2011-19:00:00 23.9090 06.16.2011-20:00:00 23.8990 06.16.2011-21:00:00 23.8889 06.16.2011-22:00:00 23.8638 06.16.2011-23:00:00 23.8538 06.17.2011-00:00:00 23.8337 06.17.2011-01:00:00 23.8287 06.17.2011-02:00:00 23.8236 06.17.2011-03:00:00 23.8186 06.17.2011-04:00:00 23.7985 06.17.2011-05:00:00 23.7935 06.17.2011-06:00:00 23.7885 06.17.2011-07:00:00 23.7583 06.17.2011-08:00:00 23.7433 06.17.2011-09:00:00 23.7232 06.17.2011-10:00:00 23.7332 06.17.2011-11:00:00 23.7182 06.17.2011-12:00:00 23.7031 06.17.2011-13:00:00 23.6780 06.17.2011-14:00:00 23.6680 06.17.2011-15:00:00 23.6378 06.17.2011-16:00:00 23.6278 06.17.2011-17:00:00 23.6228 06.17.2011-18:00:00 23.6027 06.17.2011-19:00:00 23.5926 06.17.2011-20:00:00 23.5776 06.17.2011-21:00:00 23.5625 06.17.2011-22:00:00 23.5474 06.17.2011-23:00:00 23.5374 06.18.2011-00:00:00 23.5173 06.18.2011-01:00:00 23.5123 06.18.2011-02:00:00 23.5123 06.18.2011-03:00:00 23.5123 06.18.2011-04:00:00 23.4972 06.18.2011-05:00:00 23.4922 06.18.2011-06:00:00 23.4972 06.18.2011-07:00:00 23.5273 06.18.2011-08:00:00 23.5525 06.18.2011-09:00:00 23.6077 06.18.2011-10:00:00 23.7031 06.18.2011-11:00:00 23.8387 06.18.2011-12:00:00 23.9793 06.18.2011-13:00:00 24.2455 06.18.2011-14:00:00 24.5267 06.18.2011-15:00:00 24.7276 06.18.2011-16:00:00 24.8531 06.18.2011-17:00:00 24.8883 06.18.2011-18:00:00 24.9134 06.18.2011-19:00:00 24.9184 06.18.2011-20:00:00 24.9837 06.18.2011-21:00:00 25.1494 06.18.2011-22:00:00 25.2097 06.18.2011-23:00:00 25.2348 06.19.2011-00:00:00 25.2749 06.19.2011-01:00:00 25.2950 06.19.2011-02:00:00 25.3101 06.19.2011-03:00:00 25.3252 06.19.2011-04:00:00 25.3402 06.19.2011-05:00:00 25.3603 06.19.2011-06:00:00 25.3754 06.19.2011-07:00:00 25.3854 06.19.2011-08:00:00 25.3854 06.19.2011-09:00:00 25.4005 06.19.2011-10:00:00 25.4105 06.19.2011-11:00:00 25.4055 06.19.2011-12:00:00 25.4156 06.19.2011-13:00:00 25.4105 06.19.2011-14:00:00 25.4105 06.19.2011-15:00:00 25.4055 06.19.2011-16:00:00 25.4005 06.19.2011-17:00:00 25.3904 06.19.2011-18:00:00 25.3904 06.19.2011-19:00:00 25.4005 06.19.2011-20:00:00 25.4055 06.19.2011-21:00:00 25.4005 06.19.2011-22:00:00 25.4005 06.19.2011-23:00:00 25.4055 06.20.2011-00:00:00 25.4005 06.20.2011-01:00:00 25.3955 06.20.2011-02:00:00 25.3904 06.20.2011-03:00:00 25.3854 06.20.2011-04:00:00 25.3804 06.20.2011-05:00:00 25.3653 06.20.2011-06:00:00 25.3653 06.20.2011-07:00:00 25.3603 06.20.2011-08:00:00 25.3653 06.20.2011-09:00:00 25.3653 06.20.2011-10:00:00 25.3503 06.20.2011-11:00:00 25.3453 06.20.2011-12:00:00 25.3402 06.20.2011-13:00:00 25.3302 06.20.2011-14:00:00 25.3201 06.20.2011-15:00:00 25.3101 06.20.2011-16:00:00 25.2900 06.20.2011-17:00:00 25.2800 06.20.2011-18:00:00 25.2699 06.20.2011-19:00:00 25.2599 06.20.2011-20:00:00 25.2549 06.20.2011-21:00:00 25.2549 06.20.2011-22:00:00 25.2549 06.20.2011-23:00:00 25.2498 06.21.2011-00:00:00 25.2448 06.21.2011-01:00:00 25.2297 06.21.2011-02:00:00 25.2348 06.21.2011-03:00:00 25.2247 06.21.2011-04:00:00 25.2147 06.21.2011-05:00:00 25.2097 06.21.2011-06:00:00 25.2046 06.21.2011-07:00:00 25.1996 06.21.2011-08:00:00 25.1795 06.21.2011-09:00:00 25.1745 06.21.2011-10:00:00 25.1695 06.21.2011-11:00:00 25.1494 06.21.2011-12:00:00 25.1293 06.21.2011-13:00:00 25.1193 06.21.2011-14:00:00 25.0992 06.21.2011-15:00:00 25.0942 06.21.2011-16:00:00 25.0942 06.21.2011-17:00:00 25.0791 06.21.2011-18:00:00 25.0690 06.21.2011-19:00:00 25.0590 06.21.2011-20:00:00 25.0540 06.21.2011-21:00:00 25.0490 06.21.2011-22:00:00 25.0540 06.21.2011-23:00:00 25.0439 06.22.2011-00:00:00 25.0389 06.22.2011-01:00:00 25.0389 06.22.2011-02:00:00 25.0339 06.22.2011-03:00:00 25.0239 06.22.2011-04:00:00 25.0188 06.22.2011-05:00:00 25.0138 06.22.2011-06:00:00 24.9987 06.22.2011-07:00:00 25.0038 06.22.2011-08:00:00 24.9736 06.22.2011-09:00:00 24.9686 06.22.2011-10:00:00 24.9636 06.22.2011-11:00:00 24.9636 06.22.2011-12:00:00 24.9485 06.22.2011-13:00:00 24.9284 06.22.2011-14:00:00 24.9184 06.22.2011-15:00:00 24.8983 06.22.2011-16:00:00 24.8883 06.22.2011-17:00:00 24.8632 06.22.2011-18:00:00 24.8431 06.22.2011-19:00:00 24.8280 06.22.2011-20:00:00 24.8129 06.22.2011-21:00:00 24.7979 06.22.2011-22:00:00 24.7979 06.22.2011-23:00:00 24.7828 06.23.2011-00:00:00 24.7828 06.23.2011-01:00:00 24.7728 06.23.2011-02:00:00 24.7677 06.23.2011-03:00:00 24.7527 06.23.2011-04:00:00 24.7477 06.23.2011-05:00:00 24.7477 06.23.2011-06:00:00 24.7376 06.23.2011-07:00:00 24.7326 06.23.2011-08:00:00 24.7175 06.23.2011-09:00:00 24.7075 06.23.2011-10:00:00 24.6824 06.23.2011-11:00:00 24.6773 06.23.2011-12:00:00 24.6673 06.23.2011-13:00:00 24.6472 06.23.2011-14:00:00 24.6322 06.23.2011-15:00:00 24.6322 06.23.2011-16:00:00 24.6121 06.23.2011-17:00:00 24.6020 06.23.2011-18:00:00 24.6020 06.23.2011-19:00:00 24.5819 06.23.2011-20:00:00 24.5769 06.23.2011-21:00:00 24.5769 06.23.2011-22:00:00 24.5518 06.23.2011-23:00:00 24.5418 06.24.2011-00:00:00 24.5418 06.24.2011-01:00:00 24.5317 06.24.2011-02:00:00 24.5166 06.24.2011-03:00:00 24.5166 06.24.2011-04:00:00 24.5066 06.24.2011-05:00:00 24.4915 06.24.2011-06:00:00 24.4765 06.24.2011-07:00:00 24.4614 06.24.2011-08:00:00 24.4463 06.24.2011-09:00:00 24.4363 06.24.2011-10:00:00 24.4112 06.24.2011-11:00:00 24.4062 06.24.2011-12:00:00 24.3961 06.24.2011-13:00:00 24.3861 06.24.2011-14:00:00 24.3861 06.24.2011-15:00:00 24.3811 06.24.2011-16:00:00 24.3559 06.24.2011-17:00:00 24.3509 06.24.2011-18:00:00 24.3509 06.24.2011-19:00:00 24.3409 06.24.2011-20:00:00 24.3258 06.24.2011-21:00:00 24.3108 06.24.2011-22:00:00 24.3057 06.24.2011-23:00:00 24.2856 06.25.2011-00:00:00 24.2605 06.25.2011-01:00:00 24.2605 06.25.2011-02:00:00 24.2404 06.25.2011-03:00:00 24.2153 06.25.2011-04:00:00 24.2103 06.25.2011-05:00:00 24.1902 06.25.2011-06:00:00 24.1752 06.25.2011-07:00:00 24.1701 06.25.2011-08:00:00 24.1601 06.25.2011-09:00:00 24.1501 06.25.2011-10:00:00 24.1400 06.25.2011-11:00:00 24.1149 06.25.2011-12:00:00 24.1099 06.25.2011-13:00:00 24.1049 06.25.2011-14:00:00 24.0848 06.25.2011-15:00:00 24.0747 06.25.2011-16:00:00 24.0546 06.25.2011-17:00:00 24.0245 06.25.2011-18:00:00 23.9994 06.25.2011-19:00:00 23.9793 06.25.2011-20:00:00 23.9743 06.25.2011-21:00:00 23.9592 06.25.2011-22:00:00 23.9442 06.25.2011-23:00:00 23.9391 06.26.2011-00:00:00 23.9140 06.26.2011-01:00:00 23.8939 06.26.2011-02:00:00 23.8839 06.26.2011-03:00:00 23.8789 06.26.2011-04:00:00 23.8688 06.26.2011-05:00:00 23.8638 06.26.2011-06:00:00 23.8588 06.26.2011-07:00:00 23.8487 06.26.2011-08:00:00 23.8387 06.26.2011-09:00:00 23.8287 06.26.2011-10:00:00 23.8186 06.26.2011-11:00:00 23.7935 06.26.2011-12:00:00 23.7935 06.26.2011-13:00:00 23.7684 06.26.2011-14:00:00 23.7433 06.26.2011-15:00:00 23.7383 06.26.2011-16:00:00 23.7282 06.26.2011-17:00:00 23.7132 06.26.2011-18:00:00 23.6880 06.26.2011-19:00:00 23.6730 06.26.2011-20:00:00 23.6579 06.26.2011-21:00:00 23.6428 06.26.2011-22:00:00 23.6328 06.26.2011-23:00:00 23.6127 06.27.2011-00:00:00 23.5826 06.27.2011-01:00:00 23.5725 06.27.2011-02:00:00 23.5575 06.27.2011-03:00:00 23.5575 06.27.2011-04:00:00 23.5474 06.27.2011-05:00:00 23.5474 06.27.2011-06:00:00 23.5374 06.27.2011-07:00:00 23.5173 06.27.2011-08:00:00 23.4972 06.27.2011-09:00:00 23.4972 06.27.2011-10:00:00 23.4872 06.27.2011-11:00:00 23.4721 06.27.2011-12:00:00 23.4621 06.27.2011-13:00:00 23.4520 06.27.2011-14:00:00 23.4219 06.27.2011-15:00:00 23.3918 06.27.2011-16:00:00 23.3717 06.27.2011-17:00:00 23.3516 06.27.2011-18:00:00 23.3466 06.27.2011-19:00:00 23.3415 06.27.2011-20:00:00 23.3265 06.27.2011-21:00:00 23.3014 06.27.2011-22:00:00 23.2963 06.27.2011-23:00:00 23.2913 06.28.2011-00:00:00 23.2913 06.28.2011-01:00:00 23.3114 06.28.2011-02:00:00 23.3365 06.28.2011-03:00:00 23.3466 06.28.2011-04:00:00 23.3566 06.28.2011-05:00:00 23.3516 06.28.2011-06:00:00 23.3466 06.28.2011-07:00:00 23.3466 06.28.2011-08:00:00 23.3365 06.28.2011-09:00:00 23.3164 06.28.2011-10:00:00 23.3114 06.28.2011-11:00:00 23.2863 06.28.2011-12:00:00 23.2712 06.28.2011-13:00:00 23.2311 06.28.2011-14:00:00 23.2160 06.28.2011-15:00:00 23.1808 06.28.2011-16:00:00 23.1658 06.28.2011-17:00:00 23.1407 06.28.2011-18:00:00 23.1306 06.28.2011-19:00:00 23.1206 06.28.2011-20:00:00 23.1206 06.28.2011-21:00:00 23.1156 06.28.2011-22:00:00 23.1105 06.28.2011-23:00:00 23.1005 06.29.2011-00:00:00 23.1105 06.29.2011-01:00:00 23.1055 06.29.2011-02:00:00 23.1105 06.29.2011-03:00:00 23.1206 06.29.2011-04:00:00 23.1206 06.29.2011-05:00:00 23.1105 06.29.2011-06:00:00 23.1005 06.29.2011-07:00:00 23.0955 06.29.2011-08:00:00 23.0804 06.29.2011-09:00:00 23.0955 06.29.2011-10:00:00 23.1105 06.29.2011-11:00:00 23.1457 06.29.2011-12:00:00 23.1658 06.29.2011-13:00:00 23.2210 06.29.2011-14:00:00 23.2411 06.29.2011-15:00:00 23.2813 06.29.2011-16:00:00 23.3265 06.29.2011-17:00:00 23.4821 06.29.2011-18:00:00 23.5876 06.29.2011-19:00:00 23.7031 06.29.2011-20:00:00 23.7835 06.29.2011-21:00:00 23.8086 06.29.2011-22:00:00 23.8387 06.29.2011-23:00:00 23.8487 06.30.2011-00:00:00 23.8487 06.30.2011-01:00:00 23.8538 06.30.2011-02:00:00 23.8638 06.30.2011-03:00:00 23.8839 06.30.2011-04:00:00 23.9140 06.30.2011-05:00:00 23.9190 06.30.2011-06:00:00 23.9442 06.30.2011-07:00:00 23.9391 06.30.2011-08:00:00 23.9542 06.30.2011-09:00:00 23.9592 06.30.2011-10:00:00 23.9693 06.30.2011-11:00:00 23.9592 06.30.2011-12:00:00 23.9442 06.30.2011-13:00:00 23.9291 06.30.2011-14:00:00 23.9190 06.30.2011-15:00:00 23.9140 06.30.2011-16:00:00 23.9241 06.30.2011-17:00:00 23.9190 06.30.2011-18:00:00 23.9090 06.30.2011-19:00:00 23.9040 06.30.2011-20:00:00 23.8889 06.30.2011-21:00:00 23.8738 06.30.2011-22:00:00 23.8688 06.30.2011-23:00:00 23.8688 07.01.2011-00:00:00 23.8538 07.01.2011-01:00:00 23.8487 07.01.2011-02:00:00 23.8387 07.01.2011-03:00:00 23.8437 07.01.2011-04:00:00 23.8437 07.01.2011-05:00:00 23.8236 07.01.2011-06:00:00 23.8086 07.01.2011-07:00:00 23.7885 07.01.2011-08:00:00 23.7835 07.01.2011-09:00:00 23.7684 07.01.2011-10:00:00 23.7634 07.01.2011-11:00:00 23.7634 07.01.2011-12:00:00 23.7383 07.01.2011-13:00:00 23.7282 07.01.2011-14:00:00 23.7031 07.01.2011-15:00:00 23.6880 07.01.2011-16:00:00 23.6680 07.01.2011-17:00:00 23.6529 07.01.2011-18:00:00 23.6278 07.01.2011-19:00:00 23.6127 07.01.2011-20:00:00 23.6077 07.01.2011-21:00:00 23.6077 07.01.2011-22:00:00 23.5926 07.01.2011-23:00:00 23.5776 07.02.2011-00:00:00 23.5675 07.02.2011-01:00:00 23.5625 07.02.2011-02:00:00 23.5575 07.02.2011-03:00:00 23.5474 07.02.2011-04:00:00 23.5324 07.02.2011-05:00:00 23.5324 07.02.2011-06:00:00 23.5173 07.02.2011-07:00:00 23.5073 07.02.2011-08:00:00 23.4821 07.02.2011-09:00:00 23.4671 07.02.2011-10:00:00 23.4520 07.02.2011-11:00:00 23.4319 07.02.2011-12:00:00 23.4319 07.02.2011-13:00:00 23.4068 07.02.2011-14:00:00 23.3968 07.02.2011-15:00:00 23.3817 07.02.2011-16:00:00 23.3666 07.02.2011-17:00:00 23.3265 07.02.2011-18:00:00 23.2963 07.02.2011-19:00:00 23.2813 07.02.2011-20:00:00 23.2712 07.02.2011-21:00:00 23.2612 07.02.2011-22:00:00 23.2562 07.02.2011-23:00:00 23.2461 07.03.2011-00:00:00 23.2411 07.03.2011-01:00:00 23.2361 07.03.2011-02:00:00 23.2110 07.03.2011-03:00:00 23.2009 07.03.2011-04:00:00 23.1758 07.03.2011-05:00:00 23.1607 07.03.2011-06:00:00 23.1457 07.03.2011-07:00:00 23.1306 07.03.2011-08:00:00 23.1206 07.03.2011-09:00:00 23.0904 07.03.2011-10:00:00 23.0704 07.03.2011-11:00:00 23.0352 07.03.2011-12:00:00 23.0252 07.03.2011-13:00:00 23.0000 07.03.2011-14:00:00 22.9749 07.03.2011-15:00:00 22.9649 07.03.2011-16:00:00 22.9398 07.03.2011-17:00:00 22.9297 07.03.2011-18:00:00 22.9297 07.03.2011-19:00:00 22.9247 07.03.2011-20:00:00 22.9147 07.03.2011-21:00:00 22.8996 07.03.2011-22:00:00 22.8845 07.03.2011-23:00:00 22.8795 07.04.2011-00:00:00 22.8695 07.04.2011-01:00:00 22.8645 07.04.2011-02:00:00 22.8594 07.04.2011-03:00:00 22.8544 07.04.2011-04:00:00 22.8494 07.04.2011-05:00:00 22.8394 07.04.2011-06:00:00 22.8293 07.04.2011-07:00:00 22.7891 07.04.2011-08:00:00 22.7490 07.04.2011-09:00:00 22.7088 07.04.2011-10:00:00 22.6987 07.04.2011-11:00:00 22.6987 07.04.2011-12:00:00 22.6485 07.04.2011-13:00:00 22.6033 07.04.2011-14:00:00 22.5732 07.04.2011-15:00:00 22.5631 07.04.2011-16:00:00 22.5380 07.04.2011-17:00:00 22.5180 07.04.2011-18:00:00 22.4878 07.04.2011-19:00:00 22.4677 07.04.2011-20:00:00 22.4677 07.04.2011-21:00:00 22.4476 07.04.2011-22:00:00 22.4326 07.04.2011-23:00:00 22.4175 07.05.2011-00:00:00 22.4025 07.05.2011-01:00:00 22.4025 07.05.2011-02:00:00 22.4025 07.05.2011-03:00:00 22.3974 07.05.2011-04:00:00 22.3824 07.05.2011-05:00:00 22.3673 07.05.2011-06:00:00 22.3472 07.05.2011-07:00:00 22.3070 07.05.2011-08:00:00 22.2819 07.05.2011-09:00:00 22.2669 07.05.2011-10:00:00 22.2518 07.05.2011-11:00:00 22.2116 07.05.2011-12:00:00 22.1765 07.05.2011-13:00:00 22.1463 07.05.2011-14:00:00 22.1313 07.05.2011-15:00:00 22.1011 07.05.2011-16:00:00 22.0710 07.05.2011-17:00:00 22.0409 07.05.2011-18:00:00 22.0107 07.05.2011-19:00:00 21.9957 07.05.2011-20:00:00 21.9655 07.05.2011-21:00:00 21.9555 07.05.2011-22:00:00 21.9505 07.05.2011-23:00:00 21.9354 07.06.2011-00:00:00 21.9354 07.06.2011-01:00:00 21.9254 07.06.2011-02:00:00 21.9153 07.06.2011-03:00:00 21.9153 07.06.2011-04:00:00 21.8952 07.06.2011-05:00:00 21.8701 07.06.2011-06:00:00 21.8500 07.06.2011-07:00:00 21.8249 07.06.2011-08:00:00 21.7948 07.06.2011-09:00:00 21.7697 07.06.2011-10:00:00 21.7195 07.06.2011-11:00:00 21.6642 07.06.2011-12:00:00 21.6391 07.06.2011-13:00:00 21.6040 07.06.2011-14:00:00 21.5889 07.06.2011-15:00:00 21.5688 07.06.2011-16:00:00 21.5487 07.06.2011-17:00:00 21.5236 07.06.2011-18:00:00 21.5035 07.06.2011-19:00:00 21.4784 07.06.2011-20:00:00 21.4784 07.06.2011-21:00:00 21.4684 07.06.2011-22:00:00 21.4433 07.06.2011-23:00:00 21.4282 07.07.2011-00:00:00 21.4131 07.07.2011-01:00:00 21.4081 07.07.2011-02:00:00 21.3981 07.07.2011-03:00:00 21.3830 07.07.2011-04:00:00 21.3730 07.07.2011-05:00:00 21.3529 07.07.2011-06:00:00 21.3479 07.07.2011-07:00:00 21.3328 07.07.2011-08:00:00 21.3027 07.07.2011-09:00:00 21.2524 07.07.2011-10:00:00 21.2324 07.07.2011-11:00:00 21.2223 07.07.2011-12:00:00 21.2022 07.07.2011-13:00:00 21.1771 07.07.2011-14:00:00 21.1319 07.07.2011-15:00:00 21.1219 07.07.2011-16:00:00 21.1068 07.07.2011-17:00:00 21.0767 07.07.2011-18:00:00 21.0466 07.07.2011-19:00:00 21.0265 07.07.2011-20:00:00 21.0164 07.07.2011-21:00:00 21.0064 07.07.2011-22:00:00 20.9913 07.07.2011-23:00:00 20.9762 07.08.2011-00:00:00 20.9612 07.08.2011-01:00:00 20.9562 07.08.2011-02:00:00 20.9361 07.08.2011-03:00:00 20.9059 07.08.2011-04:00:00 20.9110 07.08.2011-05:00:00 20.9059 07.08.2011-06:00:00 20.9009 07.08.2011-07:00:00 20.8859 07.08.2011-08:00:00 20.8708 07.08.2011-09:00:00 20.8356 07.08.2011-10:00:00 20.8105 07.08.2011-11:00:00 20.7904 07.08.2011-12:00:00 20.7704 07.08.2011-13:00:00 20.7402 07.08.2011-14:00:00 20.7252 07.08.2011-15:00:00 20.6900 07.08.2011-16:00:00 20.6699 07.08.2011-17:00:00 20.6599 07.08.2011-18:00:00 20.6548 07.08.2011-19:00:00 20.6398 07.08.2011-20:00:00 20.6348 07.08.2011-21:00:00 20.6197 07.08.2011-22:00:00 20.5946 07.08.2011-23:00:00 20.5946 07.09.2011-00:00:00 20.5795 07.09.2011-01:00:00 20.5544 07.09.2011-02:00:00 20.5494 07.09.2011-03:00:00 20.5343 07.09.2011-04:00:00 20.5343 07.09.2011-05:00:00 20.5243 07.09.2011-06:00:00 20.4942 07.09.2011-07:00:00 20.4791 07.09.2011-08:00:00 20.4741 07.09.2011-09:00:00 20.4490 07.09.2011-10:00:00 20.4339 07.09.2011-11:00:00 20.4088 07.09.2011-12:00:00 20.3786 07.09.2011-13:00:00 20.3485 07.09.2011-14:00:00 20.3184 07.09.2011-15:00:00 20.2883 07.09.2011-16:00:00 20.2631 07.09.2011-17:00:00 20.2631 07.09.2011-18:00:00 20.2280 07.09.2011-19:00:00 20.2179 07.09.2011-20:00:00 20.2179 07.09.2011-21:00:00 20.2129 07.09.2011-22:00:00 20.1979 07.09.2011-23:00:00 20.1878 07.10.2011-00:00:00 20.1778 07.10.2011-01:00:00 20.1778 07.10.2011-02:00:00 20.1577 07.10.2011-03:00:00 20.1627 07.10.2011-04:00:00 20.1476 07.10.2011-05:00:00 20.1326 07.10.2011-06:00:00 20.1225 07.10.2011-07:00:00 20.1225 07.10.2011-08:00:00 20.1075 07.10.2011-09:00:00 20.0773 07.10.2011-10:00:00 20.0321 07.10.2011-11:00:00 20.0171 07.10.2011-12:00:00 19.9719 07.10.2011-13:00:00 19.9367 07.10.2011-14:00:00 19.9116 07.10.2011-15:00:00 19.8815 07.10.2011-16:00:00 19.8514 07.10.2011-17:00:00 19.8212 07.10.2011-18:00:00 19.8112 07.10.2011-19:00:00 19.8062 07.10.2011-20:00:00 19.8112 07.10.2011-21:00:00 19.8062 07.10.2011-22:00:00 19.8011 07.10.2011-23:00:00 19.7911 07.11.2011-00:00:00 19.7710 07.11.2011-01:00:00 19.7660 07.11.2011-02:00:00 19.7610 07.11.2011-03:00:00 19.7459 07.11.2011-04:00:00 19.7459 07.11.2011-05:00:00 19.7359 07.11.2011-06:00:00 19.7308 07.11.2011-07:00:00 19.7158 07.11.2011-08:00:00 19.7057 07.11.2011-09:00:00 19.6756 07.11.2011-10:00:00 19.6455 07.11.2011-11:00:00 19.6304 07.11.2011-12:00:00 19.6053 07.11.2011-13:00:00 19.5902 07.11.2011-14:00:00 19.5752 07.11.2011-15:00:00 19.5400 07.11.2011-16:00:00 19.5199 07.11.2011-17:00:00 19.4898 07.11.2011-18:00:00 19.4496 07.11.2011-19:00:00 19.4446 07.11.2011-20:00:00 19.4546 07.11.2011-21:00:00 19.4546 07.11.2011-22:00:00 19.4546 07.11.2011-23:00:00 19.4446 07.12.2011-00:00:00 19.4396 07.12.2011-01:00:00 19.4446 07.12.2011-02:00:00 19.4446 07.12.2011-03:00:00 19.4295 07.12.2011-04:00:00 19.4145 07.12.2011-05:00:00 19.4044 07.12.2011-06:00:00 19.3994 07.12.2011-07:00:00 19.3944 07.12.2011-08:00:00 19.3944 07.12.2011-09:00:00 19.3843 07.12.2011-10:00:00 19.3592 07.12.2011-11:00:00 19.3341 07.12.2011-12:00:00 19.3241 07.12.2011-13:00:00 19.3090 07.12.2011-14:00:00 19.2839 07.12.2011-15:00:00 19.2638 07.12.2011-16:00:00 19.2487 07.12.2011-17:00:00 19.2437 07.12.2011-18:00:00 19.2236 07.12.2011-19:00:00 19.2236 07.12.2011-20:00:00 19.2236 07.12.2011-21:00:00 19.2236 07.12.2011-22:00:00 19.2236 07.12.2011-23:00:00 19.2186 07.13.2011-00:00:00 19.2086 07.13.2011-01:00:00 19.2035 07.13.2011-02:00:00 19.1985 07.13.2011-03:00:00 19.1885 07.13.2011-04:00:00 19.1834 07.13.2011-05:00:00 19.1734 07.13.2011-06:00:00 19.1583 07.13.2011-07:00:00 19.1332 07.13.2011-08:00:00 19.1031 07.13.2011-09:00:00 19.0730 07.13.2011-10:00:00 19.0679 07.13.2011-11:00:00 19.0428 07.13.2011-12:00:00 19.0378 07.13.2011-13:00:00 19.0127 07.13.2011-14:00:00 18.9776 07.13.2011-15:00:00 18.9424 07.13.2011-16:00:00 18.9324 07.13.2011-17:00:00 18.9223 07.13.2011-18:00:00 18.9173 07.13.2011-19:00:00 18.9173 07.13.2011-20:00:00 18.9273 07.13.2011-21:00:00 18.9374 07.13.2011-22:00:00 18.9725 07.13.2011-23:00:00 19.0981 07.14.2011-00:00:00 19.2588 07.14.2011-01:00:00 19.3893 07.14.2011-02:00:00 19.5701 07.14.2011-03:00:00 19.7961 07.14.2011-04:00:00 19.9518 07.14.2011-05:00:00 20.0171 07.14.2011-06:00:00 20.0271 07.14.2011-07:00:00 20.0522 07.14.2011-08:00:00 20.0874 07.14.2011-09:00:00 20.1175 07.14.2011-10:00:00 20.1326 07.14.2011-11:00:00 20.1728 07.14.2011-12:00:00 20.2481 07.14.2011-13:00:00 20.3234 07.14.2011-14:00:00 20.3736 07.14.2011-15:00:00 20.4088 07.14.2011-16:00:00 20.4690 07.14.2011-17:00:00 20.4791 07.14.2011-18:00:00 20.4942 07.14.2011-19:00:00 20.5092 07.14.2011-20:00:00 20.5193 07.14.2011-21:00:00 20.5243 07.14.2011-22:00:00 20.5243 07.14.2011-23:00:00 20.5243 07.15.2011-00:00:00 20.5444 07.15.2011-01:00:00 20.5494 07.15.2011-02:00:00 20.5444 07.15.2011-03:00:00 20.5594 07.15.2011-04:00:00 20.5645 07.15.2011-05:00:00 20.5594 07.15.2011-06:00:00 20.5544 07.15.2011-07:00:00 20.5544 07.15.2011-08:00:00 20.5494 07.15.2011-09:00:00 20.5293 07.15.2011-10:00:00 20.5243 07.15.2011-11:00:00 20.5293 07.15.2011-12:00:00 20.5193 07.15.2011-13:00:00 20.4942 07.15.2011-14:00:00 20.4942 07.15.2011-15:00:00 20.4690 07.15.2011-16:00:00 20.4540 07.15.2011-17:00:00 20.4439 07.15.2011-18:00:00 20.4439 07.15.2011-19:00:00 20.4389 07.15.2011-20:00:00 20.4289 07.15.2011-21:00:00 20.4289 07.15.2011-22:00:00 20.4188 07.15.2011-23:00:00 20.4088 07.16.2011-00:00:00 20.4088 07.16.2011-01:00:00 20.4038 07.16.2011-02:00:00 20.3937 07.16.2011-03:00:00 20.3937 07.16.2011-04:00:00 20.3837 07.16.2011-05:00:00 20.3837 07.16.2011-06:00:00 20.3736 07.16.2011-07:00:00 20.3686 07.16.2011-08:00:00 20.3786 07.16.2011-09:00:00 20.3786 07.16.2011-10:00:00 20.4339 07.16.2011-11:00:00 20.5494 07.16.2011-12:00:00 20.6197 07.16.2011-13:00:00 20.6297 07.16.2011-14:00:00 20.6498 07.16.2011-15:00:00 20.6348 07.16.2011-16:00:00 20.6348 07.16.2011-17:00:00 20.6247 07.16.2011-18:00:00 20.6297 07.16.2011-19:00:00 20.6097 07.16.2011-20:00:00 20.6046 07.16.2011-21:00:00 20.6147 07.16.2011-22:00:00 20.6147 07.16.2011-23:00:00 20.6197 07.17.2011-00:00:00 20.6348 07.17.2011-01:00:00 20.6448 07.17.2011-02:00:00 20.6548 07.17.2011-03:00:00 20.6749 07.17.2011-04:00:00 20.6850 07.17.2011-05:00:00 20.6900 07.17.2011-06:00:00 20.6850 07.17.2011-07:00:00 20.6900 07.17.2011-08:00:00 20.6850 07.17.2011-09:00:00 20.6950 07.17.2011-10:00:00 20.6749 07.17.2011-11:00:00 20.6749 07.17.2011-12:00:00 20.6498 07.17.2011-13:00:00 20.6297 07.17.2011-14:00:00 20.5996 07.17.2011-15:00:00 20.5946 07.17.2011-16:00:00 20.5745 07.17.2011-17:00:00 20.5594 07.17.2011-18:00:00 20.5594 07.17.2011-19:00:00 20.5444 07.17.2011-20:00:00 20.5393 07.17.2011-21:00:00 20.5293 07.17.2011-22:00:00 20.5293 07.17.2011-23:00:00 20.5243 07.18.2011-00:00:00 20.5243 07.18.2011-01:00:00 20.5193 07.18.2011-02:00:00 20.5092 07.18.2011-03:00:00 20.5092 07.18.2011-04:00:00 20.5092 07.18.2011-05:00:00 20.5142 07.18.2011-06:00:00 20.5092 07.18.2011-07:00:00 20.4992 07.18.2011-08:00:00 20.4891 07.18.2011-09:00:00 20.4741 07.18.2011-10:00:00 20.4540 07.18.2011-11:00:00 20.3987 07.18.2011-12:00:00 20.3837 07.18.2011-13:00:00 20.3786 07.18.2011-14:00:00 20.3686 07.18.2011-15:00:00 20.3385 07.18.2011-16:00:00 20.3184 07.18.2011-17:00:00 20.3083 07.18.2011-18:00:00 20.2983 07.18.2011-19:00:00 20.2782 07.18.2011-20:00:00 20.2631 07.18.2011-21:00:00 20.2581 07.18.2011-22:00:00 20.2481 07.18.2011-23:00:00 20.2431 07.19.2011-00:00:00 20.2431 07.19.2011-01:00:00 20.2380 07.19.2011-02:00:00 20.2431 07.19.2011-03:00:00 20.2330 07.19.2011-04:00:00 20.2330 07.19.2011-05:00:00 20.2280 07.19.2011-06:00:00 20.2129 07.19.2011-07:00:00 20.1979 07.19.2011-08:00:00 20.1979 07.19.2011-09:00:00 20.1778 07.19.2011-10:00:00 20.1476 07.19.2011-11:00:00 20.1326 07.19.2011-12:00:00 20.1024 07.19.2011-13:00:00 20.0874 07.19.2011-14:00:00 20.0623 07.19.2011-15:00:00 20.0321 07.19.2011-16:00:00 20.0171 07.19.2011-17:00:00 20.0121 07.19.2011-18:00:00 20.0020 07.19.2011-19:00:00 19.9920 07.19.2011-20:00:00 19.9819 07.19.2011-21:00:00 19.9769 07.19.2011-22:00:00 19.9669 07.19.2011-23:00:00 19.9618 07.20.2011-00:00:00 19.9568 07.20.2011-01:00:00 19.9468 07.20.2011-02:00:00 19.9518 07.20.2011-03:00:00 19.9367 07.20.2011-04:00:00 19.9217 07.20.2011-05:00:00 19.9116 07.20.2011-06:00:00 19.9016 07.20.2011-07:00:00 19.8966 07.20.2011-08:00:00 19.8915 07.20.2011-09:00:00 19.8815 07.20.2011-10:00:00 19.8614 07.20.2011-11:00:00 19.8564 07.20.2011-12:00:00 19.8463 07.20.2011-13:00:00 19.8313 07.20.2011-14:00:00 19.7961 07.20.2011-15:00:00 19.7710 07.20.2011-16:00:00 19.7610 07.20.2011-17:00:00 19.7459 07.20.2011-18:00:00 19.7308 07.20.2011-19:00:00 19.7208 07.20.2011-20:00:00 19.7208 07.20.2011-21:00:00 19.7007 07.20.2011-22:00:00 19.7007 07.20.2011-23:00:00 19.6957 07.21.2011-00:00:00 19.6856 07.21.2011-01:00:00 19.6756 07.21.2011-02:00:00 19.6706 07.21.2011-03:00:00 19.6655 07.21.2011-04:00:00 19.6555 07.21.2011-05:00:00 19.6605 07.21.2011-06:00:00 19.6957 07.21.2011-07:00:00 19.7509 07.21.2011-08:00:00 19.8062 07.21.2011-09:00:00 19.8714 07.21.2011-10:00:00 19.9016 07.21.2011-11:00:00 19.9166 07.21.2011-12:00:00 19.9066 07.21.2011-13:00:00 19.9066 07.21.2011-14:00:00 19.9016 07.21.2011-15:00:00 19.8815 07.21.2011-16:00:00 19.8765 07.21.2011-17:00:00 19.8614 07.21.2011-18:00:00 19.8514 07.21.2011-19:00:00 19.8413 07.21.2011-20:00:00 19.8514 07.21.2011-21:00:00 19.8614 07.21.2011-22:00:00 19.8614 07.21.2011-23:00:00 19.8714 07.22.2011-00:00:00 19.8765 07.22.2011-01:00:00 19.8865 07.22.2011-02:00:00 19.8815 07.22.2011-03:00:00 19.8815 07.22.2011-04:00:00 19.8765 07.22.2011-05:00:00 19.8714 07.22.2011-06:00:00 19.8614 07.22.2011-07:00:00 19.8514 07.22.2011-08:00:00 19.8262 07.22.2011-09:00:00 19.8112 07.22.2011-10:00:00 19.8062 07.22.2011-11:00:00 19.7961 07.22.2011-12:00:00 19.7760 07.22.2011-13:00:00 19.7359 07.22.2011-14:00:00 19.7258 07.22.2011-15:00:00 19.6957 07.22.2011-16:00:00 19.6706 07.22.2011-17:00:00 19.6605 07.22.2011-18:00:00 19.6404 07.22.2011-19:00:00 19.6304 07.22.2011-20:00:00 19.6254 07.22.2011-21:00:00 19.6153 07.22.2011-22:00:00 19.6203 07.22.2011-23:00:00 19.6203 07.23.2011-00:00:00 19.6103 07.23.2011-01:00:00 19.5952 07.23.2011-02:00:00 19.5952 07.23.2011-03:00:00 19.5752 07.23.2011-04:00:00 19.5701 07.23.2011-05:00:00 19.5500 07.23.2011-06:00:00 19.5249 07.23.2011-07:00:00 19.5149 07.23.2011-08:00:00 19.4998 07.23.2011-09:00:00 19.4747 07.23.2011-10:00:00 19.4396 07.23.2011-11:00:00 19.3994 07.23.2011-12:00:00 19.3592 07.23.2011-13:00:00 19.3391 07.23.2011-14:00:00 19.3140 07.23.2011-15:00:00 19.2990 07.23.2011-16:00:00 19.2688 07.23.2011-17:00:00 19.2538 07.23.2011-18:00:00 19.2337 07.23.2011-19:00:00 19.2136 07.23.2011-20:00:00 19.2086 07.23.2011-21:00:00 19.2086 07.23.2011-22:00:00 19.1935 07.23.2011-23:00:00 19.1634 07.24.2011-00:00:00 19.1533 07.24.2011-01:00:00 19.1483 07.24.2011-02:00:00 19.1383 07.24.2011-03:00:00 19.1332 07.24.2011-04:00:00 19.1232 07.24.2011-05:00:00 19.1131 07.24.2011-06:00:00 19.0880 07.24.2011-07:00:00 19.0679 07.24.2011-08:00:00 19.0479 07.24.2011-09:00:00 19.0027 07.24.2011-10:00:00 18.9876 07.24.2011-11:00:00 18.9675 07.24.2011-12:00:00 18.9324 07.24.2011-13:00:00 18.8972 07.24.2011-14:00:00 18.8721 07.24.2011-15:00:00 18.8520 07.24.2011-16:00:00 18.8470 07.24.2011-17:00:00 18.8118 07.24.2011-18:00:00 18.7917 07.24.2011-19:00:00 18.7817 07.24.2011-20:00:00 18.7817 07.24.2011-21:00:00 18.7616 07.24.2011-22:00:00 18.7566 07.24.2011-23:00:00 18.7415 07.25.2011-00:00:00 18.7265 07.25.2011-01:00:00 18.7214 07.25.2011-02:00:00 18.7164 07.25.2011-03:00:00 18.7064 07.25.2011-04:00:00 18.7014 07.25.2011-05:00:00 18.6963 07.25.2011-06:00:00 18.6863 07.25.2011-07:00:00 18.6712 07.25.2011-08:00:00 18.6612 07.25.2011-09:00:00 18.6562 07.25.2011-10:00:00 18.6461 07.25.2011-11:00:00 18.6210 07.25.2011-12:00:00 18.5909 07.25.2011-13:00:00 18.5808 07.25.2011-14:00:00 18.5658 07.25.2011-15:00:00 18.5507 07.25.2011-16:00:00 18.5356 07.25.2011-17:00:00 18.5206 07.25.2011-18:00:00 18.5155 07.25.2011-19:00:00 18.5155 07.25.2011-20:00:00 18.5758 07.25.2011-21:00:00 18.6110 07.25.2011-22:00:00 18.6310 07.25.2011-23:00:00 18.6511 07.26.2011-00:00:00 18.6461 07.26.2011-01:00:00 18.6411 07.26.2011-02:00:00 18.6310 07.26.2011-03:00:00 18.6260 07.26.2011-04:00:00 18.6210 07.26.2011-05:00:00 18.6210 07.26.2011-06:00:00 18.6110 07.26.2011-07:00:00 18.6059 07.26.2011-08:00:00 18.6059 07.26.2011-09:00:00 18.5959 07.26.2011-10:00:00 18.5858 07.26.2011-11:00:00 18.5858 07.26.2011-12:00:00 18.5708 07.26.2011-13:00:00 18.5607 07.26.2011-14:00:00 18.5256 07.26.2011-15:00:00 18.5005 07.26.2011-16:00:00 18.4804 07.26.2011-17:00:00 18.4653 07.26.2011-18:00:00 18.4553 07.26.2011-19:00:00 18.4452 07.26.2011-20:00:00 18.4452 07.26.2011-21:00:00 18.4402 07.26.2011-22:00:00 18.4352 07.26.2011-23:00:00 18.4302 07.27.2011-00:00:00 18.4101 07.27.2011-01:00:00 18.4151 07.27.2011-02:00:00 18.4101 07.27.2011-03:00:00 18.4101 07.27.2011-04:00:00 18.4101 07.27.2011-05:00:00 18.4051 07.27.2011-06:00:00 18.4000 07.27.2011-07:00:00 18.3900 07.27.2011-08:00:00 18.3649 07.27.2011-09:00:00 18.3599 07.27.2011-10:00:00 18.3448 07.27.2011-11:00:00 18.3398 07.27.2011-12:00:00 18.3247 07.27.2011-13:00:00 18.3096 07.27.2011-14:00:00 18.2645 07.27.2011-15:00:00 18.2393 07.27.2011-16:00:00 18.2142 07.27.2011-17:00:00 18.1941 07.27.2011-18:00:00 18.1791 07.27.2011-19:00:00 18.1791 07.27.2011-20:00:00 18.1640 07.27.2011-21:00:00 18.1590 07.27.2011-22:00:00 18.1540 07.27.2011-23:00:00 18.1439 07.28.2011-00:00:00 18.1289 07.28.2011-01:00:00 18.1188 07.28.2011-02:00:00 18.1088 07.28.2011-03:00:00 18.1088 07.28.2011-04:00:00 18.1038 07.28.2011-05:00:00 18.0987 07.28.2011-06:00:00 18.0887 07.28.2011-07:00:00 18.0736 07.28.2011-08:00:00 18.0636 07.28.2011-09:00:00 18.0134 07.28.2011-10:00:00 18.0033 07.28.2011-11:00:00 17.9782 07.28.2011-12:00:00 17.9380 07.28.2011-13:00:00 17.9079 07.28.2011-14:00:00 17.8828 07.28.2011-15:00:00 17.8577 07.28.2011-16:00:00 17.8476 07.28.2011-17:00:00 17.8225 07.28.2011-18:00:00 17.8024 07.28.2011-19:00:00 17.7974 07.28.2011-20:00:00 17.7924 07.28.2011-21:00:00 17.7723 07.28.2011-22:00:00 17.7723 07.28.2011-23:00:00 17.7673 07.29.2011-00:00:00 17.7572 07.29.2011-01:00:00 17.7472 07.29.2011-02:00:00 17.7472 07.29.2011-03:00:00 17.7522 07.29.2011-04:00:00 17.7572 07.29.2011-05:00:00 17.7472 07.29.2011-06:00:00 17.7372 07.29.2011-07:00:00 17.7221 07.29.2011-08:00:00 17.7120 07.29.2011-09:00:00 17.6869 07.29.2011-10:00:00 17.6468 07.29.2011-11:00:00 17.6116 07.29.2011-12:00:00 17.6016 07.29.2011-13:00:00 17.5714 07.29.2011-14:00:00 17.5463 07.29.2011-15:00:00 17.5262 07.29.2011-16:00:00 17.5162 07.29.2011-17:00:00 17.4961 07.29.2011-18:00:00 17.4610 07.29.2011-19:00:00 17.4409 07.29.2011-20:00:00 17.4509 07.29.2011-21:00:00 17.4308 07.29.2011-22:00:00 17.4308 07.29.2011-23:00:00 17.4308 07.30.2011-00:00:00 17.4158 07.30.2011-01:00:00 17.4107 07.30.2011-02:00:00 17.4057 07.30.2011-03:00:00 17.4007 07.30.2011-04:00:00 17.4007 07.30.2011-05:00:00 17.3906 07.30.2011-06:00:00 17.3706 07.30.2011-07:00:00 17.3505 07.30.2011-08:00:00 17.3203 07.30.2011-09:00:00 17.3153 07.30.2011-10:00:00 17.3053 07.30.2011-11:00:00 17.2651 07.30.2011-12:00:00 17.2299 07.30.2011-13:00:00 17.2099 07.30.2011-14:00:00 17.1747 07.30.2011-15:00:00 17.1396 07.30.2011-16:00:00 17.1295 07.30.2011-17:00:00 17.1094 07.30.2011-18:00:00 17.0944 07.30.2011-19:00:00 17.0743 07.30.2011-20:00:00 17.0642 07.30.2011-21:00:00 17.0642 07.30.2011-22:00:00 17.0642 07.30.2011-23:00:00 17.0492 07.31.2011-00:00:00 17.0492 07.31.2011-01:00:00 17.0492 07.31.2011-02:00:00 17.0441 07.31.2011-03:00:00 17.0441 07.31.2011-04:00:00 17.0391 07.31.2011-05:00:00 17.0291 07.31.2011-06:00:00 17.0090 07.31.2011-07:00:00 17.0241 07.31.2011-08:00:00 17.0040 07.31.2011-09:00:00 16.9889 07.31.2011-10:00:00 16.9487 07.31.2011-11:00:00 16.9337 07.31.2011-12:00:00 16.9186 07.31.2011-13:00:00 16.8935 07.31.2011-14:00:00 16.8784 07.31.2011-15:00:00 16.8483 07.31.2011-16:00:00 16.8483 07.31.2011-17:00:00 16.8483 07.31.2011-18:00:00 16.8483 07.31.2011-19:00:00 16.8433 07.31.2011-20:00:00 16.8382 07.31.2011-21:00:00 16.8332 07.31.2011-22:00:00 16.8332 07.31.2011-23:00:00 16.8332 08.01.2011-00:00:00 16.8382 08.01.2011-01:00:00 16.8332 08.01.2011-02:00:00 16.8282 08.01.2011-03:00:00 16.8282 08.01.2011-04:00:00 16.8282 08.01.2011-05:00:00 16.8282 08.01.2011-06:00:00 16.8131 08.01.2011-07:00:00 16.7931 08.01.2011-08:00:00 16.7830 08.01.2011-09:00:00 16.7479 08.01.2011-10:00:00 16.7177 08.01.2011-11:00:00 16.7077 08.01.2011-12:00:00 16.6926 08.01.2011-13:00:00 16.6575 08.01.2011-14:00:00 16.6173 08.01.2011-15:00:00 16.6072 08.01.2011-16:00:00 16.5972 08.01.2011-17:00:00 16.5721 08.01.2011-18:00:00 16.5721 08.01.2011-19:00:00 16.5620 08.01.2011-20:00:00 16.5520 08.01.2011-21:00:00 16.5520 08.01.2011-22:00:00 16.5470 08.01.2011-23:00:00 16.5369 08.02.2011-00:00:00 16.5319 08.02.2011-01:00:00 16.5319 08.02.2011-02:00:00 16.5219 08.02.2011-03:00:00 16.5168 08.02.2011-04:00:00 16.5118 08.02.2011-05:00:00 16.5018 08.02.2011-06:00:00 16.4817 08.02.2011-07:00:00 16.4717 08.02.2011-08:00:00 16.4566 08.02.2011-09:00:00 16.4315 08.02.2011-10:00:00 16.3963 08.02.2011-11:00:00 16.3612 08.02.2011-12:00:00 16.3561 08.02.2011-13:00:00 16.3511 08.02.2011-14:00:00 16.3310 08.02.2011-15:00:00 16.3310 08.02.2011-16:00:00 16.3210 08.02.2011-17:00:00 16.3059 08.02.2011-18:00:00 16.2808 08.02.2011-19:00:00 16.2557 08.02.2011-20:00:00 16.2557 08.02.2011-21:00:00 16.2557 08.02.2011-22:00:00 16.2557 08.02.2011-23:00:00 16.2557 08.03.2011-00:00:00 16.2507 08.03.2011-01:00:00 16.2457 08.03.2011-02:00:00 16.2457 08.03.2011-03:00:00 16.2457 08.03.2011-04:00:00 16.2306 08.03.2011-05:00:00 16.2206 08.03.2011-06:00:00 16.1954 08.03.2011-07:00:00 16.1754 08.03.2011-08:00:00 16.1553 08.03.2011-09:00:00 16.1402 08.03.2011-10:00:00 16.1302 08.03.2011-11:00:00 16.1151 08.03.2011-12:00:00 16.0950 08.03.2011-13:00:00 16.0649 08.03.2011-14:00:00 16.0448 08.03.2011-15:00:00 16.0247 08.03.2011-16:00:00 15.9845 08.03.2011-17:00:00 15.9494 08.03.2011-18:00:00 15.9393 08.03.2011-19:00:00 15.9343 08.03.2011-20:00:00 15.9393 08.03.2011-21:00:00 15.9393 08.03.2011-22:00:00 15.9293 08.03.2011-23:00:00 15.9293 08.04.2011-00:00:00 15.9243 08.04.2011-01:00:00 15.9192 08.04.2011-02:00:00 15.9192 08.04.2011-03:00:00 15.9192 08.04.2011-04:00:00 15.9092 08.04.2011-05:00:00 15.9042 08.04.2011-06:00:00 15.8941 08.04.2011-07:00:00 15.8791 08.04.2011-08:00:00 15.8439 08.04.2011-09:00:00 15.8439 08.04.2011-10:00:00 15.8188 08.04.2011-11:00:00 15.8037 08.04.2011-12:00:00 15.7987 08.04.2011-13:00:00 15.7636 08.04.2011-14:00:00 15.7535 08.04.2011-15:00:00 15.7284 08.04.2011-16:00:00 15.7134 08.04.2011-17:00:00 15.6983 08.04.2011-18:00:00 15.6933 08.04.2011-19:00:00 15.6882 08.04.2011-20:00:00 15.6832 08.04.2011-21:00:00 15.6782 08.04.2011-22:00:00 15.6782 08.04.2011-23:00:00 15.6782 08.05.2011-00:00:00 15.6782 08.05.2011-01:00:00 15.6782 08.05.2011-02:00:00 15.6682 08.05.2011-03:00:00 15.6682 08.05.2011-04:00:00 15.6732 08.05.2011-05:00:00 15.6631 08.05.2011-06:00:00 15.6631 08.05.2011-07:00:00 15.6631 08.05.2011-08:00:00 15.6581 08.05.2011-09:00:00 15.6481 08.05.2011-10:00:00 15.6380 08.05.2011-11:00:00 15.6129 08.05.2011-12:00:00 15.6029 08.05.2011-13:00:00 15.5878 08.05.2011-14:00:00 15.5577 08.05.2011-15:00:00 15.5426 08.05.2011-16:00:00 15.5125 08.05.2011-17:00:00 15.5024 08.05.2011-18:00:00 15.4773 08.05.2011-19:00:00 15.4823 08.05.2011-20:00:00 15.4874 08.05.2011-21:00:00 15.4874 08.05.2011-22:00:00 15.4823 08.05.2011-23:00:00 15.4874 08.06.2011-00:00:00 15.4874 08.06.2011-01:00:00 15.4874 08.06.2011-02:00:00 15.4773 08.06.2011-03:00:00 15.4723 08.06.2011-04:00:00 15.4673 08.06.2011-05:00:00 15.4623 08.06.2011-06:00:00 15.4623 08.06.2011-07:00:00 15.4572 08.06.2011-08:00:00 15.4422 08.06.2011-09:00:00 15.4171 08.06.2011-10:00:00 15.4020 08.06.2011-11:00:00 15.3769 08.06.2011-12:00:00 15.3719 08.06.2011-13:00:00 15.3518 08.06.2011-14:00:00 15.3066 08.06.2011-15:00:00 15.2915 08.06.2011-16:00:00 15.2714 08.06.2011-17:00:00 15.2564 08.06.2011-18:00:00 15.2513 08.06.2011-19:00:00 15.2413 08.06.2011-20:00:00 15.2413 08.06.2011-21:00:00 15.2413 08.06.2011-22:00:00 15.2363 08.06.2011-23:00:00 15.2313 08.07.2011-00:00:00 15.2262 08.07.2011-01:00:00 15.2262 08.07.2011-02:00:00 15.2363 08.07.2011-03:00:00 15.2363 08.07.2011-04:00:00 15.2262 08.07.2011-05:00:00 15.2212 08.07.2011-06:00:00 15.2212 08.07.2011-07:00:00 15.2162 08.07.2011-08:00:00 15.2011 08.07.2011-09:00:00 15.1660 08.07.2011-10:00:00 15.1308 08.07.2011-11:00:00 15.1007 08.07.2011-12:00:00 15.0957 08.07.2011-13:00:00 15.0655 08.07.2011-14:00:00 15.0454 08.07.2011-15:00:00 15.0254 08.07.2011-16:00:00 15.0103 08.07.2011-17:00:00 14.9852 08.07.2011-18:00:00 14.9802 08.07.2011-19:00:00 14.9601 08.07.2011-20:00:00 14.9551 08.07.2011-21:00:00 14.9500 08.07.2011-22:00:00 14.9500 08.07.2011-23:00:00 14.9450 08.08.2011-00:00:00 14.9450 08.08.2011-01:00:00 14.9450 08.08.2011-02:00:00 14.9450 08.08.2011-03:00:00 14.9500 08.08.2011-04:00:00 14.9350 08.08.2011-05:00:00 14.9299 08.08.2011-06:00:00 14.9350 08.08.2011-07:00:00 14.9249 08.08.2011-08:00:00 14.9199 08.08.2011-09:00:00 14.9149 08.08.2011-10:00:00 14.9099 08.08.2011-11:00:00 14.9099 08.08.2011-12:00:00 14.8898 08.08.2011-13:00:00 14.8797 08.08.2011-14:00:00 14.8747 08.08.2011-15:00:00 14.8596 08.08.2011-16:00:00 14.8345 08.08.2011-17:00:00 14.8245 08.08.2011-18:00:00 14.8044 08.08.2011-19:00:00 14.8044 08.08.2011-20:00:00 14.7893 08.08.2011-21:00:00 14.7843 08.08.2011-22:00:00 14.7793 08.08.2011-23:00:00 14.7793 08.09.2011-00:00:00 14.7793 08.09.2011-01:00:00 14.7793 08.09.2011-02:00:00 14.7793 08.09.2011-03:00:00 14.7743 08.09.2011-04:00:00 14.7692 08.09.2011-05:00:00 14.7692 08.09.2011-06:00:00 14.7692 08.09.2011-07:00:00 14.7592 08.09.2011-08:00:00 14.7391 08.09.2011-09:00:00 14.7240 08.09.2011-10:00:00 14.6989 08.09.2011-11:00:00 14.6638 08.09.2011-12:00:00 14.6437 08.09.2011-13:00:00 14.6337 08.09.2011-14:00:00 14.6085 08.09.2011-15:00:00 14.5885 08.09.2011-16:00:00 14.5784 08.09.2011-17:00:00 14.5734 08.09.2011-18:00:00 14.5734 08.09.2011-19:00:00 14.5684 08.09.2011-20:00:00 14.5634 08.09.2011-21:00:00 14.5734 08.09.2011-22:00:00 14.5684 08.09.2011-23:00:00 14.5533 08.10.2011-00:00:00 14.5533 08.10.2011-01:00:00 14.5483 08.10.2011-02:00:00 14.5433 08.10.2011-03:00:00 14.5332 08.10.2011-04:00:00 14.5282 08.10.2011-05:00:00 14.5282 08.10.2011-06:00:00 14.5232 08.10.2011-07:00:00 14.5232 08.10.2011-08:00:00 14.5131 08.10.2011-09:00:00 14.4981 08.10.2011-10:00:00 14.4679 08.10.2011-11:00:00 14.4478 08.10.2011-12:00:00 14.4378 08.10.2011-13:00:00 14.4278 08.10.2011-14:00:00 14.4077 08.10.2011-15:00:00 14.3876 08.10.2011-16:00:00 14.3625 08.10.2011-17:00:00 14.3374 08.10.2011-18:00:00 14.3273 08.10.2011-19:00:00 14.3273 08.10.2011-20:00:00 14.3223 08.10.2011-21:00:00 14.3223 08.10.2011-22:00:00 14.3173 08.10.2011-23:00:00 14.3173 08.11.2011-00:00:00 14.3173 08.11.2011-01:00:00 14.3173 08.11.2011-02:00:00 14.3173 08.11.2011-03:00:00 14.3223 08.11.2011-04:00:00 14.3173 08.11.2011-05:00:00 14.3173 08.11.2011-06:00:00 14.3123 08.11.2011-07:00:00 14.3022 08.11.2011-08:00:00 14.2871 08.11.2011-09:00:00 14.2771 08.11.2011-10:00:00 14.2570 08.11.2011-11:00:00 14.2470 08.11.2011-12:00:00 14.2168 08.11.2011-13:00:00 14.2018 08.11.2011-14:00:00 14.1917 08.11.2011-15:00:00 14.1817 08.11.2011-16:00:00 14.1566 08.11.2011-17:00:00 14.1214 08.11.2011-18:00:00 14.1164 08.11.2011-19:00:00 14.1013 08.11.2011-20:00:00 14.0913 08.11.2011-21:00:00 14.0963 08.11.2011-22:00:00 14.0913 08.11.2011-23:00:00 14.0863 08.12.2011-00:00:00 14.0762 08.12.2011-01:00:00 14.0712 08.12.2011-02:00:00 14.0612 08.12.2011-03:00:00 14.0561 08.12.2011-04:00:00 14.0461 08.12.2011-05:00:00 14.0310 08.12.2011-06:00:00 14.0260 08.12.2011-07:00:00 14.0160 08.12.2011-08:00:00 13.9808 08.12.2011-09:00:00 13.9557 08.12.2011-10:00:00 13.9406 08.12.2011-11:00:00 13.9005 08.12.2011-12:00:00 13.8553 08.12.2011-13:00:00 13.8352 08.12.2011-14:00:00 13.8000 08.12.2011-15:00:00 13.7850 08.12.2011-16:00:00 13.7749 08.12.2011-17:00:00 13.7548 08.12.2011-18:00:00 13.7347 08.12.2011-19:00:00 13.7297 08.12.2011-20:00:00 13.7247 08.12.2011-21:00:00 13.7147 08.12.2011-22:00:00 13.7096 08.12.2011-23:00:00 13.7046 08.13.2011-00:00:00 13.6946 08.13.2011-01:00:00 13.6946 08.13.2011-02:00:00 13.6946 08.13.2011-03:00:00 13.6946 08.13.2011-04:00:00 13.6895 08.13.2011-05:00:00 13.6795 08.13.2011-06:00:00 13.6745 08.13.2011-07:00:00 13.6494 08.13.2011-08:00:00 13.6192 08.13.2011-09:00:00 13.6092 08.13.2011-10:00:00 13.5891 08.13.2011-11:00:00 13.5690 08.13.2011-12:00:00 13.5489 08.13.2011-13:00:00 13.5088 08.13.2011-14:00:00 13.4887 08.13.2011-15:00:00 13.4837 08.13.2011-16:00:00 13.4585 08.13.2011-17:00:00 13.4435 08.13.2011-18:00:00 13.4334 08.13.2011-19:00:00 13.4234 08.13.2011-20:00:00 13.4033 08.13.2011-21:00:00 13.4033 08.13.2011-22:00:00 13.3983 08.13.2011-23:00:00 13.3983 08.14.2011-00:00:00 13.3983 08.14.2011-01:00:00 13.3983 08.14.2011-02:00:00 13.3983 08.14.2011-03:00:00 13.3933 08.14.2011-04:00:00 13.3882 08.14.2011-05:00:00 13.3882 08.14.2011-06:00:00 13.3882 08.14.2011-07:00:00 13.3882 08.14.2011-08:00:00 13.3832 08.14.2011-09:00:00 13.3682 08.14.2011-10:00:00 13.3581 08.14.2011-11:00:00 13.3430 08.14.2011-12:00:00 13.3230 08.14.2011-13:00:00 13.3029 08.14.2011-14:00:00 13.2778 08.14.2011-15:00:00 13.2526 08.14.2011-16:00:00 13.2526 08.14.2011-17:00:00 13.2476 08.14.2011-18:00:00 13.2426 08.14.2011-19:00:00 13.2326 08.14.2011-20:00:00 13.2326 08.14.2011-21:00:00 13.2225 08.14.2011-22:00:00 13.2275 08.14.2011-23:00:00 13.2275 08.15.2011-00:00:00 13.2275 08.15.2011-01:00:00 13.2275 08.15.2011-02:00:00 13.2275 08.15.2011-03:00:00 13.2225 08.15.2011-04:00:00 13.2225 08.15.2011-05:00:00 13.2175 08.15.2011-06:00:00 13.2125 08.15.2011-07:00:00 13.2075 08.15.2011-08:00:00 13.2075 08.15.2011-09:00:00 13.1874 08.15.2011-10:00:00 13.1522 08.15.2011-11:00:00 13.1321 08.15.2011-12:00:00 13.1171 08.15.2011-13:00:00 13.1020 08.15.2011-14:00:00 13.0719 08.15.2011-15:00:00 13.0518 08.15.2011-16:00:00 13.0317 08.15.2011-17:00:00 13.0166 08.15.2011-18:00:00 13.0016 08.15.2011-19:00:00 12.9915 08.15.2011-20:00:00 12.9865 08.15.2011-21:00:00 12.9815 08.15.2011-22:00:00 12.9714 08.15.2011-23:00:00 12.9664 08.16.2011-00:00:00 12.9614 08.16.2011-01:00:00 12.9463 08.16.2011-02:00:00 12.9413 08.16.2011-03:00:00 12.9313 08.16.2011-04:00:00 12.9212 08.16.2011-05:00:00 12.9112 08.16.2011-06:00:00 12.9011 08.16.2011-07:00:00 12.8861 08.16.2011-08:00:00 12.8509 08.16.2011-09:00:00 12.8358 08.16.2011-10:00:00 12.8358 08.16.2011-11:00:00 12.8057 08.16.2011-12:00:00 12.7806 08.16.2011-13:00:00 12.7354 08.16.2011-14:00:00 12.7053 08.16.2011-15:00:00 12.6852 08.16.2011-16:00:00 12.6550 08.16.2011-17:00:00 12.6249 08.16.2011-18:00:00 12.6149 08.16.2011-19:00:00 12.6048 08.16.2011-20:00:00 12.6048 08.16.2011-21:00:00 12.6099 08.16.2011-22:00:00 12.6099 08.16.2011-23:00:00 12.5998 08.17.2011-00:00:00 12.5797 08.17.2011-01:00:00 12.5647 08.17.2011-02:00:00 12.5596 08.17.2011-03:00:00 12.5546 08.17.2011-04:00:00 12.5395 08.17.2011-05:00:00 12.5345 08.17.2011-06:00:00 12.5295 08.17.2011-07:00:00 12.5195 08.17.2011-08:00:00 12.4944 08.17.2011-09:00:00 12.4743 08.17.2011-10:00:00 12.4391 08.17.2011-11:00:00 12.3989 08.17.2011-12:00:00 12.3437 08.17.2011-13:00:00 12.3136 08.17.2011-14:00:00 12.2684 08.17.2011-15:00:00 12.2433 08.17.2011-16:00:00 12.2282 08.17.2011-17:00:00 12.2081 08.17.2011-18:00:00 12.1981 08.17.2011-19:00:00 12.1830 08.17.2011-20:00:00 12.1830 08.17.2011-21:00:00 12.1780 08.17.2011-22:00:00 12.1780 08.17.2011-23:00:00 12.1780 08.18.2011-00:00:00 12.1730 08.18.2011-01:00:00 12.1730 08.18.2011-02:00:00 12.1679 08.18.2011-03:00:00 12.1629 08.18.2011-04:00:00 12.1629 08.18.2011-05:00:00 12.1529 08.18.2011-06:00:00 12.1478 08.18.2011-07:00:00 12.1378 08.18.2011-08:00:00 12.1328 08.18.2011-09:00:00 12.1278 08.18.2011-10:00:00 12.1077 08.18.2011-11:00:00 12.0976 08.18.2011-12:00:00 12.0725 08.18.2011-13:00:00 12.0574 08.18.2011-14:00:00 12.0323 08.18.2011-15:00:00 12.0223 08.18.2011-16:00:00 12.0072 08.18.2011-17:00:00 11.9972 08.18.2011-18:00:00 11.9871 08.18.2011-19:00:00 11.9922 08.18.2011-20:00:00 11.9821 08.18.2011-21:00:00 11.9771 08.18.2011-22:00:00 11.9771 08.18.2011-23:00:00 11.9671 08.19.2011-00:00:00 11.9671 08.19.2011-01:00:00 11.9570 08.19.2011-02:00:00 11.9570 08.19.2011-03:00:00 11.9570 08.19.2011-04:00:00 11.9570 08.19.2011-05:00:00 11.9620 08.19.2011-06:00:00 11.9470 08.19.2011-07:00:00 11.9219 08.19.2011-08:00:00 11.9168 08.19.2011-09:00:00 11.9018 08.19.2011-10:00:00 11.8867 08.19.2011-11:00:00 11.8616 08.19.2011-12:00:00 11.8415 08.19.2011-13:00:00 11.8214 08.19.2011-14:00:00 11.7863 08.19.2011-15:00:00 11.7712 08.19.2011-16:00:00 11.7612 08.19.2011-17:00:00 11.7411 08.19.2011-18:00:00 11.7260 08.19.2011-19:00:00 11.7210 08.19.2011-20:00:00 11.7160 08.19.2011-21:00:00 11.7160 08.19.2011-22:00:00 11.7160 08.19.2011-23:00:00 11.7009 08.20.2011-00:00:00 11.6858 08.20.2011-01:00:00 11.6758 08.20.2011-02:00:00 11.6708 08.20.2011-03:00:00 11.6557 08.20.2011-04:00:00 11.6507 08.20.2011-05:00:00 11.6406 08.20.2011-06:00:00 11.6356 08.20.2011-07:00:00 11.6155 08.20.2011-08:00:00 11.5804 08.20.2011-09:00:00 11.5603 08.20.2011-10:00:00 11.5201 08.20.2011-11:00:00 11.5000 08.20.2011-12:00:00 11.4699 08.20.2011-13:00:00 11.4649 08.20.2011-14:00:00 11.4448 08.20.2011-15:00:00 11.4297 08.20.2011-16:00:00 11.4147 08.20.2011-17:00:00 11.3895 08.20.2011-18:00:00 11.3695 08.20.2011-19:00:00 11.3594 08.20.2011-20:00:00 11.3544 08.20.2011-21:00:00 11.3494 08.20.2011-22:00:00 11.3494 08.20.2011-23:00:00 11.3443 08.21.2011-00:00:00 11.3293 08.21.2011-01:00:00 11.3293 08.21.2011-02:00:00 11.3142 08.21.2011-03:00:00 11.3092 08.21.2011-04:00:00 11.2941 08.21.2011-05:00:00 11.2891 08.21.2011-06:00:00 11.2690 08.21.2011-07:00:00 11.2590 08.21.2011-08:00:00 11.2540 08.21.2011-09:00:00 11.2238 08.21.2011-10:00:00 11.2138 08.21.2011-11:00:00 11.1987 08.21.2011-12:00:00 11.1786 08.21.2011-13:00:00 11.1585 08.21.2011-14:00:00 11.1435 08.21.2011-15:00:00 11.1334 08.21.2011-16:00:00 11.1234 08.21.2011-17:00:00 11.1083 08.21.2011-18:00:00 11.0882 08.21.2011-19:00:00 11.0933 08.21.2011-20:00:00 11.0782 08.21.2011-21:00:00 11.0782 08.21.2011-22:00:00 11.0732 08.21.2011-23:00:00 11.0681 08.22.2011-00:00:00 11.0681 08.22.2011-01:00:00 11.0681 08.22.2011-02:00:00 11.0631 08.22.2011-03:00:00 11.0631 08.22.2011-04:00:00 11.0631 08.22.2011-05:00:00 11.0581 08.22.2011-06:00:00 11.0581 08.22.2011-07:00:00 11.0531 08.22.2011-08:00:00 11.0430 08.22.2011-09:00:00 11.0380 08.22.2011-10:00:00 11.0280 08.22.2011-11:00:00 11.0179 08.22.2011-12:00:00 10.9878 08.22.2011-13:00:00 10.9627 08.22.2011-14:00:00 10.9476 08.22.2011-15:00:00 10.9326 08.22.2011-16:00:00 10.9074 08.22.2011-17:00:00 10.8974 08.22.2011-18:00:00 10.8924 08.22.2011-19:00:00 10.8874 08.22.2011-20:00:00 10.8723 08.22.2011-21:00:00 10.8773 08.22.2011-22:00:00 10.8723 08.22.2011-23:00:00 10.8723 08.23.2011-00:00:00 10.8773 08.23.2011-01:00:00 10.8773 08.23.2011-02:00:00 10.8773 08.23.2011-03:00:00 10.8924 08.23.2011-04:00:00 10.9275 08.23.2011-05:00:00 10.9828 08.23.2011-06:00:00 11.2037 08.23.2011-07:00:00 11.3745 08.23.2011-08:00:00 11.4498 08.23.2011-09:00:00 11.4749 08.23.2011-10:00:00 11.4850 08.23.2011-11:00:00 11.4900 08.23.2011-12:00:00 11.4749 08.23.2011-13:00:00 11.4649 08.23.2011-14:00:00 11.4548 08.23.2011-15:00:00 11.4448 08.23.2011-16:00:00 11.4398 08.23.2011-17:00:00 11.4398 08.23.2011-18:00:00 11.4448 08.23.2011-19:00:00 11.4498 08.23.2011-20:00:00 11.4448 08.23.2011-21:00:00 11.4347 08.23.2011-22:00:00 11.4347 08.23.2011-23:00:00 11.4297 08.24.2011-00:00:00 11.4347 08.24.2011-01:00:00 11.4347 08.24.2011-02:00:00 11.4398 08.24.2011-03:00:00 11.4448 08.24.2011-04:00:00 11.4448 08.24.2011-05:00:00 11.4448 08.24.2011-06:00:00 11.4398 08.24.2011-07:00:00 11.4297 08.24.2011-08:00:00 11.4247 08.24.2011-09:00:00 11.3996 08.24.2011-10:00:00 11.3795 08.24.2011-11:00:00 11.3544 08.24.2011-12:00:00 11.3443 08.24.2011-13:00:00 11.3393 08.24.2011-14:00:00 11.3293 08.24.2011-15:00:00 11.3142 08.24.2011-16:00:00 11.3092 08.24.2011-17:00:00 11.2941 08.24.2011-18:00:00 11.2740 08.24.2011-19:00:00 11.2791 08.24.2011-20:00:00 11.2791 08.24.2011-21:00:00 11.2791 08.24.2011-22:00:00 11.2740 08.24.2011-23:00:00 11.2590 08.25.2011-00:00:00 11.2540 08.25.2011-01:00:00 11.2540 08.25.2011-02:00:00 11.2540 08.25.2011-03:00:00 11.2489 08.25.2011-04:00:00 11.2439 08.25.2011-05:00:00 11.2439 08.25.2011-06:00:00 11.2439 08.25.2011-07:00:00 11.2339 08.25.2011-08:00:00 11.2138 08.25.2011-09:00:00 11.2037 08.25.2011-10:00:00 11.1987 08.25.2011-11:00:00 11.1736 08.25.2011-12:00:00 11.1686 08.25.2011-13:00:00 11.1485 08.25.2011-14:00:00 11.1334 08.25.2011-15:00:00 11.1284 08.25.2011-16:00:00 11.0933 08.25.2011-17:00:00 11.0782 08.25.2011-18:00:00 11.0631 08.25.2011-19:00:00 11.0430 08.25.2011-20:00:00 11.0430 08.25.2011-21:00:00 11.0380 08.25.2011-22:00:00 11.0330 08.25.2011-23:00:00 11.0330 08.26.2011-00:00:00 11.0330 08.26.2011-01:00:00 11.0330 08.26.2011-02:00:00 11.0330 08.26.2011-03:00:00 11.0330 08.26.2011-04:00:00 11.0179 08.26.2011-05:00:00 11.0129 08.26.2011-06:00:00 11.0079 08.26.2011-07:00:00 10.9878 08.26.2011-08:00:00 10.9677 08.26.2011-09:00:00 10.9476 08.26.2011-10:00:00 10.9125 08.26.2011-11:00:00 10.8823 08.26.2011-12:00:00 10.8623 08.26.2011-13:00:00 10.8522 08.26.2011-14:00:00 10.8371 08.26.2011-15:00:00 10.8321 08.26.2011-16:00:00 10.8271 08.26.2011-17:00:00 10.8120 08.26.2011-18:00:00 10.7970 08.26.2011-19:00:00 10.7970 08.26.2011-20:00:00 10.7869 08.26.2011-21:00:00 10.7769 08.26.2011-22:00:00 10.7719 08.26.2011-23:00:00 10.7618 08.27.2011-00:00:00 10.7467 08.27.2011-01:00:00 10.7417 08.27.2011-02:00:00 10.7417 08.27.2011-03:00:00 10.7367 08.27.2011-04:00:00 10.7367 08.27.2011-05:00:00 10.7267 08.27.2011-06:00:00 10.7116 08.27.2011-07:00:00 10.6965 08.27.2011-08:00:00 10.6815 08.27.2011-09:00:00 10.6513 08.27.2011-10:00:00 10.6513 08.27.2011-11:00:00 10.6513 08.27.2011-12:00:00 10.6112 08.27.2011-13:00:00 10.5860 08.27.2011-14:00:00 10.5710 08.27.2011-15:00:00 10.5710 08.27.2011-16:00:00 10.5509 08.27.2011-17:00:00 10.5459 08.27.2011-18:00:00 10.5308 08.27.2011-19:00:00 10.5258 08.27.2011-20:00:00 10.5208 08.27.2011-21:00:00 10.5208 08.27.2011-22:00:00 10.5057 08.27.2011-23:00:00 10.4906 08.28.2011-00:00:00 10.4806 08.28.2011-01:00:00 10.4756 08.28.2011-02:00:00 10.4655 08.28.2011-03:00:00 10.4655 08.28.2011-04:00:00 10.4555 08.28.2011-05:00:00 10.4555 08.28.2011-06:00:00 10.4354 08.28.2011-07:00:00 10.4254 08.28.2011-08:00:00 10.4153 08.28.2011-09:00:00 10.4053 08.28.2011-10:00:00 10.3802 08.28.2011-11:00:00 10.3701 08.28.2011-12:00:00 10.3601 08.28.2011-13:00:00 10.3500 08.28.2011-14:00:00 10.3550 08.28.2011-15:00:00 10.3400 08.28.2011-16:00:00 10.3400 08.28.2011-17:00:00 10.3048 08.28.2011-18:00:00 10.2948 08.28.2011-19:00:00 10.2948 08.28.2011-20:00:00 10.2847 08.28.2011-21:00:00 10.2797 08.28.2011-22:00:00 10.2697 08.28.2011-23:00:00 10.2697 08.29.2011-00:00:00 10.2697 08.29.2011-01:00:00 10.2647 08.29.2011-02:00:00 10.2697 08.29.2011-03:00:00 10.2747 08.29.2011-04:00:00 10.2747 08.29.2011-05:00:00 10.2697 08.29.2011-06:00:00 10.2546 08.29.2011-07:00:00 10.2546 08.29.2011-08:00:00 10.2345 08.29.2011-09:00:00 10.2195 08.29.2011-10:00:00 10.2044 08.29.2011-11:00:00 10.1893 08.29.2011-12:00:00 10.1642 08.29.2011-13:00:00 10.1542 08.29.2011-14:00:00 10.1391 08.29.2011-15:00:00 10.1240 08.29.2011-16:00:00 10.1140 08.29.2011-17:00:00 10.0989 08.29.2011-18:00:00 10.0989 08.29.2011-19:00:00 10.0939 08.29.2011-20:00:00 10.0889 08.29.2011-21:00:00 10.0889 08.29.2011-22:00:00 10.0889 08.29.2011-23:00:00 10.0939 08.30.2011-00:00:00 10.0989 08.30.2011-01:00:00 10.0989 08.30.2011-02:00:00 10.0939 08.30.2011-03:00:00 10.0989 08.30.2011-04:00:00 10.0989 08.30.2011-05:00:00 10.0989 08.30.2011-06:00:00 10.0989 08.30.2011-07:00:00 10.0889 08.30.2011-08:00:00 10.0889 08.30.2011-09:00:00 10.0839 08.30.2011-10:00:00 10.0839 08.30.2011-11:00:00 10.0839 08.30.2011-12:00:00 10.0738 08.30.2011-13:00:00 10.0688 08.30.2011-14:00:00 10.0638 08.30.2011-15:00:00 10.0437 08.30.2011-16:00:00 10.0236 08.30.2011-17:00:00 10.0136 08.30.2011-18:00:00 10.0136 08.30.2011-19:00:00 10.0035 08.30.2011-20:00:00 10.0035 08.30.2011-21:00:00 10.0035 08.30.2011-22:00:00 10.0035 08.30.2011-23:00:00 10.0085 08.31.2011-00:00:00 10.0136 08.31.2011-01:00:00 10.0136 08.31.2011-02:00:00 10.0136 08.31.2011-03:00:00 10.0186 08.31.2011-04:00:00 10.0186 08.31.2011-05:00:00 10.0236 08.31.2011-06:00:00 10.0236 08.31.2011-07:00:00 10.0236 08.31.2011-08:00:00 10.0286 08.31.2011-09:00:00 10.0186 08.31.2011-10:00:00 10.0186 08.31.2011-11:00:00 10.0085 08.31.2011-12:00:00 9.9935 08.31.2011-13:00:00 9.9935 08.31.2011-14:00:00 9.9834 08.31.2011-15:00:00 9.9784 08.31.2011-16:00:00 9.9684 08.31.2011-17:00:00 9.9533 08.31.2011-18:00:00 9.9583 08.31.2011-19:00:00 9.9583 08.31.2011-20:00:00 9.9633 08.31.2011-21:00:00 9.9633 08.31.2011-22:00:00 9.9583 08.31.2011-23:00:00 9.9583 09.01.2011-00:00:00 9.9583 09.01.2011-01:00:00 9.9583 09.01.2011-02:00:00 9.9533 09.01.2011-03:00:00 9.9433 09.01.2011-04:00:00 9.9382 09.01.2011-05:00:00 9.9382 09.01.2011-06:00:00 9.9382 09.01.2011-07:00:00 9.9382 09.01.2011-08:00:00 9.9282 09.01.2011-09:00:00 9.9181 09.01.2011-10:00:00 9.9081 09.01.2011-11:00:00 9.9031 09.01.2011-12:00:00 9.8830 09.01.2011-13:00:00 9.8629 09.01.2011-14:00:00 9.8529 09.01.2011-15:00:00 9.8428 09.01.2011-16:00:00 9.8328 09.01.2011-17:00:00 9.8177 09.01.2011-18:00:00 9.8177 09.01.2011-19:00:00 9.8127 09.01.2011-20:00:00 9.8177 09.01.2011-21:00:00 9.7926 09.01.2011-22:00:00 9.7876 09.01.2011-23:00:00 9.7926 09.02.2011-00:00:00 9.7976 09.02.2011-01:00:00 9.7976 09.02.2011-02:00:00 9.8026 09.02.2011-03:00:00 9.7976 09.02.2011-04:00:00 9.7976 09.02.2011-05:00:00 9.7976 09.02.2011-06:00:00 9.7976 09.02.2011-07:00:00 9.7976 09.02.2011-08:00:00 9.7926 09.02.2011-09:00:00 9.7725 09.02.2011-10:00:00 9.7524 09.02.2011-11:00:00 9.7424 09.02.2011-12:00:00 9.7323 09.02.2011-13:00:00 9.7173 09.02.2011-14:00:00 9.7022 09.02.2011-15:00:00 9.6821 09.02.2011-16:00:00 9.6721 09.02.2011-17:00:00 9.6570 09.02.2011-18:00:00 9.6419 09.02.2011-19:00:00 9.6419 09.02.2011-20:00:00 9.6419 09.02.2011-21:00:00 9.6470 09.02.2011-22:00:00 9.6470 09.02.2011-23:00:00 9.6470 09.03.2011-00:00:00 9.6470 09.03.2011-01:00:00 9.6369 09.03.2011-02:00:00 9.6219 09.03.2011-03:00:00 9.6168 09.03.2011-04:00:00 9.6068 09.03.2011-05:00:00 9.6068 09.03.2011-06:00:00 9.5917 09.03.2011-07:00:00 9.5867 09.03.2011-08:00:00 9.5716 09.03.2011-09:00:00 9.5666 09.03.2011-10:00:00 9.5616 09.03.2011-11:00:00 9.5515 09.03.2011-12:00:00 9.5566 09.03.2011-13:00:00 9.5515 09.03.2011-14:00:00 9.5515 09.03.2011-15:00:00 9.5465 09.03.2011-16:00:00 9.5365 09.03.2011-17:00:00 9.5315 09.03.2011-18:00:00 9.5164 09.03.2011-19:00:00 9.5064 09.03.2011-20:00:00 9.5013 09.03.2011-21:00:00 9.4863 09.03.2011-22:00:00 9.4812 09.03.2011-23:00:00 9.4812 09.04.2011-00:00:00 9.4662 09.04.2011-01:00:00 9.4612 09.04.2011-02:00:00 9.4561 09.04.2011-03:00:00 9.4561 09.04.2011-04:00:00 9.4561 09.04.2011-05:00:00 9.4511 09.04.2011-06:00:00 9.4411 09.04.2011-07:00:00 9.4411 09.04.2011-08:00:00 9.4360 09.04.2011-09:00:00 9.4160 09.04.2011-10:00:00 9.3909 09.04.2011-11:00:00 9.3808 09.04.2011-12:00:00 9.3557 09.04.2011-13:00:00 9.3507 09.04.2011-14:00:00 9.3406 09.04.2011-15:00:00 9.3306 09.04.2011-16:00:00 9.3306 09.04.2011-17:00:00 9.3306 09.04.2011-18:00:00 9.3155 09.04.2011-19:00:00 9.3155 09.04.2011-20:00:00 9.3105 09.04.2011-21:00:00 9.3005 09.04.2011-22:00:00 9.2904 09.04.2011-23:00:00 9.2854 09.05.2011-00:00:00 9.2904 09.05.2011-01:00:00 9.2854 09.05.2011-02:00:00 9.2804 09.05.2011-03:00:00 9.2753 09.05.2011-04:00:00 9.2804 09.05.2011-05:00:00 9.2753 09.05.2011-06:00:00 9.2753 09.05.2011-07:00:00 9.2753 09.05.2011-08:00:00 9.2753 09.05.2011-09:00:00 9.2502 09.05.2011-10:00:00 9.2352 09.05.2011-11:00:00 9.2201 09.05.2011-12:00:00 9.2101 09.05.2011-13:00:00 9.1950 09.05.2011-14:00:00 9.1850 09.05.2011-15:00:00 9.1850 09.05.2011-16:00:00 9.1850 09.05.2011-17:00:00 9.1749 09.05.2011-18:00:00 9.1749 09.05.2011-19:00:00 9.1699 09.05.2011-20:00:00 9.1649 09.05.2011-21:00:00 9.1498 09.05.2011-22:00:00 9.1498 09.05.2011-23:00:00 9.1548 09.06.2011-00:00:00 9.1548 09.06.2011-01:00:00 9.1448 09.06.2011-02:00:00 9.1448 09.06.2011-03:00:00 9.1498 09.06.2011-04:00:00 9.1448 09.06.2011-05:00:00 9.1398 09.06.2011-06:00:00 9.1297 09.06.2011-07:00:00 9.1197 09.06.2011-08:00:00 9.1146 09.06.2011-09:00:00 9.1096 09.06.2011-10:00:00 9.0946 09.06.2011-11:00:00 9.0795 09.06.2011-12:00:00 9.0544 09.06.2011-13:00:00 9.0293 09.06.2011-14:00:00 9.0192 09.06.2011-15:00:00 8.9991 09.06.2011-16:00:00 8.9791 09.06.2011-17:00:00 8.9740 09.06.2011-18:00:00 8.9640 09.06.2011-19:00:00 8.9590 09.06.2011-20:00:00 8.9640 09.06.2011-21:00:00 8.9590 09.06.2011-22:00:00 8.9489 09.06.2011-23:00:00 8.9339 09.07.2011-00:00:00 8.9339 09.07.2011-01:00:00 8.9288 09.07.2011-02:00:00 8.9288 09.07.2011-03:00:00 8.9288 09.07.2011-04:00:00 8.9238 09.07.2011-05:00:00 8.9188 09.07.2011-06:00:00 8.9088 09.07.2011-07:00:00 8.8987 09.07.2011-08:00:00 8.8987 09.07.2011-09:00:00 8.8937 09.07.2011-10:00:00 8.8887 09.07.2011-11:00:00 8.8836 09.07.2011-12:00:00 8.8736 09.07.2011-13:00:00 8.8736 09.07.2011-14:00:00 8.8786 09.07.2011-15:00:00 8.8736 09.07.2011-16:00:00 8.8686 09.07.2011-17:00:00 8.8585 09.07.2011-18:00:00 8.8485 09.07.2011-19:00:00 8.8485 09.07.2011-20:00:00 8.8384 09.07.2011-21:00:00 8.8384 09.07.2011-22:00:00 8.8334 09.07.2011-23:00:00 8.8234 09.08.2011-00:00:00 8.8184 09.08.2011-01:00:00 8.8184 09.08.2011-02:00:00 8.8184 09.08.2011-03:00:00 8.8184 09.08.2011-04:00:00 8.8083 09.08.2011-05:00:00 8.8083 09.08.2011-06:00:00 8.8033 09.08.2011-07:00:00 8.7983 09.08.2011-08:00:00 8.7882 09.08.2011-09:00:00 8.7782 09.08.2011-10:00:00 8.7782 09.08.2011-11:00:00 8.7732 09.08.2011-12:00:00 8.7581 09.08.2011-13:00:00 8.7380 09.08.2011-14:00:00 8.7380 09.08.2011-15:00:00 8.7179 09.08.2011-16:00:00 8.7179 09.08.2011-17:00:00 8.7129 09.08.2011-18:00:00 8.7129 09.08.2011-19:00:00 8.7079 09.08.2011-20:00:00 8.7029 09.08.2011-21:00:00 8.7029 09.08.2011-22:00:00 8.7029 09.08.2011-23:00:00 8.6928 09.09.2011-00:00:00 8.6978 09.09.2011-01:00:00 8.6928 09.09.2011-02:00:00 8.6928 09.09.2011-03:00:00 8.6928 09.09.2011-04:00:00 8.6928 09.09.2011-05:00:00 8.6928 09.09.2011-06:00:00 8.6777 09.09.2011-07:00:00 8.6777 09.09.2011-08:00:00 8.6627 09.09.2011-09:00:00 8.6526 09.09.2011-10:00:00 8.6426 09.09.2011-11:00:00 8.6275 09.09.2011-12:00:00 8.6225 09.09.2011-13:00:00 8.6175 09.09.2011-14:00:00 8.6125 09.09.2011-15:00:00 8.5974 09.09.2011-16:00:00 8.5874 09.09.2011-17:00:00 8.5773 09.09.2011-18:00:00 8.5723 09.09.2011-19:00:00 8.5773 09.09.2011-20:00:00 8.5773 09.09.2011-21:00:00 8.5723 09.09.2011-22:00:00 8.5622 09.09.2011-23:00:00 8.5572 09.10.2011-00:00:00 8.5522 09.10.2011-01:00:00 8.5522 09.10.2011-02:00:00 8.5422 09.10.2011-03:00:00 8.5371 09.10.2011-04:00:00 8.5271 09.10.2011-05:00:00 8.5271 09.10.2011-06:00:00 8.5170 09.10.2011-07:00:00 8.5070 09.10.2011-08:00:00 8.4970 09.10.2011-09:00:00 8.4869 09.10.2011-10:00:00 8.4869 09.10.2011-11:00:00 8.4819 09.10.2011-12:00:00 8.4769 09.10.2011-13:00:00 8.4618 09.10.2011-14:00:00 8.4467 09.10.2011-15:00:00 8.4367 09.10.2011-16:00:00 8.4367 09.10.2011-17:00:00 8.4267 09.10.2011-18:00:00 8.4267 09.10.2011-19:00:00 8.4267 09.10.2011-20:00:00 8.4216 09.10.2011-21:00:00 8.4015 09.10.2011-22:00:00 8.4015 09.10.2011-23:00:00 8.3965 09.11.2011-00:00:00 8.3965 09.11.2011-01:00:00 8.3915 09.11.2011-02:00:00 8.3865 09.11.2011-03:00:00 8.3714 09.11.2011-04:00:00 8.3664 09.11.2011-05:00:00 8.3714 09.11.2011-06:00:00 8.3614 09.11.2011-07:00:00 8.3563 09.11.2011-08:00:00 8.3513 09.11.2011-09:00:00 8.3513 09.11.2011-10:00:00 8.3463 09.11.2011-11:00:00 8.3363 09.11.2011-12:00:00 8.3363 09.11.2011-13:00:00 8.3312 09.11.2011-14:00:00 8.3312 09.11.2011-15:00:00 8.3312 09.11.2011-16:00:00 8.3262 09.11.2011-17:00:00 8.3162 09.11.2011-18:00:00 8.3162 09.11.2011-19:00:00 8.3162 09.11.2011-20:00:00 8.3162 09.11.2011-21:00:00 8.3162 09.11.2011-22:00:00 8.3162 09.11.2011-23:00:00 8.3112 09.12.2011-00:00:00 8.3162 09.12.2011-01:00:00 8.3162 09.12.2011-02:00:00 8.3162 09.12.2011-03:00:00 8.3112 09.12.2011-04:00:00 8.3061 09.12.2011-05:00:00 8.3011 09.12.2011-06:00:00 8.2961 09.12.2011-07:00:00 8.2860 09.12.2011-08:00:00 8.2810 09.12.2011-09:00:00 8.2509 09.12.2011-10:00:00 8.2459 09.12.2011-11:00:00 8.2408 09.12.2011-12:00:00 8.2408 09.12.2011-13:00:00 8.2208 09.12.2011-14:00:00 8.2057 09.12.2011-15:00:00 8.2057 09.12.2011-16:00:00 8.2007 09.12.2011-17:00:00 8.1856 09.12.2011-18:00:00 8.1806 09.12.2011-19:00:00 8.1806 09.12.2011-20:00:00 8.1806 09.12.2011-21:00:00 8.1856 09.12.2011-22:00:00 8.1806 09.12.2011-23:00:00 8.1756 09.13.2011-00:00:00 8.1655 09.13.2011-01:00:00 8.1655 09.13.2011-02:00:00 8.1705 09.13.2011-03:00:00 8.1605 09.13.2011-04:00:00 8.1605 09.13.2011-05:00:00 8.1555 09.13.2011-06:00:00 8.1555 09.13.2011-07:00:00 8.1505 09.13.2011-08:00:00 8.1505 09.13.2011-09:00:00 8.1505 09.13.2011-10:00:00 8.1454 09.13.2011-11:00:00 8.1454 09.13.2011-12:00:00 8.1404 09.13.2011-13:00:00 8.1354 09.13.2011-14:00:00 8.1304 09.13.2011-15:00:00 8.1153 09.13.2011-16:00:00 8.1103 09.13.2011-17:00:00 8.1103 09.13.2011-18:00:00 8.1053 09.13.2011-19:00:00 8.1053 09.13.2011-20:00:00 8.1053 09.13.2011-21:00:00 8.1053 09.13.2011-22:00:00 8.1002 09.13.2011-23:00:00 8.1002 09.14.2011-00:00:00 8.1002 09.14.2011-01:00:00 8.1002 09.14.2011-02:00:00 8.1053 09.14.2011-03:00:00 8.1103 09.14.2011-04:00:00 8.1103 09.14.2011-05:00:00 8.1053 09.14.2011-06:00:00 8.1053 09.14.2011-07:00:00 8.0952 09.14.2011-08:00:00 8.0952 09.14.2011-09:00:00 8.0902 09.14.2011-10:00:00 8.0801 09.14.2011-11:00:00 8.0651 09.14.2011-12:00:00 8.0601 09.14.2011-13:00:00 8.0601 09.14.2011-14:00:00 8.0500 09.14.2011-15:00:00 8.0400 09.14.2011-16:00:00 8.0299 09.14.2011-17:00:00 8.0299 09.14.2011-18:00:00 8.0299 09.14.2011-19:00:00 8.0249 09.14.2011-20:00:00 8.0249 09.14.2011-21:00:00 8.0249 09.14.2011-22:00:00 8.0249 09.14.2011-23:00:00 8.0350 09.15.2011-00:00:00 8.0350 09.15.2011-01:00:00 8.0400 09.15.2011-02:00:00 8.0400 09.15.2011-03:00:00 8.0400 09.15.2011-04:00:00 8.0400 09.15.2011-05:00:00 8.0400 09.15.2011-06:00:00 8.0400 09.15.2011-07:00:00 8.0299 09.15.2011-08:00:00 8.0299 09.15.2011-09:00:00 8.0299 09.15.2011-10:00:00 8.0299 09.15.2011-11:00:00 8.0299 09.15.2011-12:00:00 8.0299 09.15.2011-13:00:00 8.0299 09.15.2011-14:00:00 8.0249 09.15.2011-15:00:00 8.0199 09.15.2011-16:00:00 8.0199 09.15.2011-17:00:00 8.0098 09.15.2011-18:00:00 8.0098 09.15.2011-19:00:00 8.0098 09.15.2011-20:00:00 8.0350 09.15.2011-21:00:00 8.0852 09.15.2011-22:00:00 8.0952 09.15.2011-23:00:00 8.0952 09.16.2011-00:00:00 8.1002 09.16.2011-01:00:00 8.1002 09.16.2011-02:00:00 8.1103 09.16.2011-03:00:00 8.1153 09.16.2011-04:00:00 8.1203 09.16.2011-05:00:00 8.1354 09.16.2011-06:00:00 8.1404 09.16.2011-07:00:00 8.1404 09.16.2011-08:00:00 8.1404 09.16.2011-09:00:00 8.1404 09.16.2011-10:00:00 8.1304 09.16.2011-11:00:00 8.1253 09.16.2011-12:00:00 8.1253 09.16.2011-13:00:00 8.1253 09.16.2011-14:00:00 8.1253 09.16.2011-15:00:00 8.1253 09.16.2011-16:00:00 8.1253 09.16.2011-17:00:00 8.1253 09.16.2011-18:00:00 8.1253 09.16.2011-19:00:00 8.1354 09.16.2011-20:00:00 8.1304 09.16.2011-21:00:00 8.1304 09.16.2011-22:00:00 8.1304 09.16.2011-23:00:00 8.1404 09.17.2011-00:00:00 8.1354 09.17.2011-01:00:00 8.1304 09.17.2011-02:00:00 8.1304 09.17.2011-03:00:00 8.1203 09.17.2011-04:00:00 8.1203 09.17.2011-05:00:00 8.1203 09.17.2011-06:00:00 8.1153 09.17.2011-07:00:00 8.1053 09.17.2011-08:00:00 8.1103 09.17.2011-09:00:00 8.1203 09.17.2011-10:00:00 8.1304 09.17.2011-11:00:00 8.1304 09.17.2011-12:00:00 8.1203 09.17.2011-13:00:00 8.1203 09.17.2011-14:00:00 8.1203 09.17.2011-15:00:00 8.1203 09.17.2011-16:00:00 8.1253 09.17.2011-17:00:00 8.1304 09.17.2011-18:00:00 8.1354 09.17.2011-19:00:00 8.1354 09.17.2011-20:00:00 8.1404 09.17.2011-21:00:00 8.1505 09.17.2011-22:00:00 8.2107 09.17.2011-23:00:00 8.2710 09.18.2011-00:00:00 8.3312 09.18.2011-01:00:00 8.4116 09.18.2011-02:00:00 8.4819 09.18.2011-03:00:00 8.5974 09.18.2011-04:00:00 8.6326 09.18.2011-05:00:00 8.6526 09.18.2011-06:00:00 8.7782 09.18.2011-07:00:00 9.2201 09.18.2011-08:00:00 9.5666 09.18.2011-09:00:00 9.7926 09.18.2011-10:00:00 9.8780 09.18.2011-11:00:00 10.0889 09.18.2011-12:00:00 10.2747 09.18.2011-13:00:00 10.4505 09.18.2011-14:00:00 10.7267 09.18.2011-15:00:00 10.9074 09.18.2011-16:00:00 11.0380 09.18.2011-17:00:00 11.1334 09.18.2011-18:00:00 11.2088 09.18.2011-19:00:00 11.2992 09.18.2011-20:00:00 11.3946 09.18.2011-21:00:00 11.4699 09.18.2011-22:00:00 11.5201 09.18.2011-23:00:00 11.5603 09.19.2011-00:00:00 11.6055 09.19.2011-01:00:00 11.7009 09.19.2011-02:00:00 11.8013 09.19.2011-03:00:00 11.8566 09.19.2011-04:00:00 11.9068 09.19.2011-05:00:00 11.9369 09.19.2011-06:00:00 11.9620 09.19.2011-07:00:00 12.0273 09.19.2011-08:00:00 12.0725 09.19.2011-09:00:00 12.1026 09.19.2011-10:00:00 12.1328 09.19.2011-11:00:00 12.1629 09.19.2011-12:00:00 12.2081 09.19.2011-13:00:00 12.2181 09.19.2011-14:00:00 12.2282 09.19.2011-15:00:00 12.2633 09.19.2011-16:00:00 12.2834 09.19.2011-17:00:00 12.2834 09.19.2011-18:00:00 12.3035 09.19.2011-19:00:00 12.3337 09.19.2011-20:00:00 12.3537 09.19.2011-21:00:00 12.3638 09.19.2011-22:00:00 12.3989 09.19.2011-23:00:00 12.4040 09.20.2011-00:00:00 12.4240 09.20.2011-01:00:00 12.4441 09.20.2011-02:00:00 12.4441 09.20.2011-03:00:00 12.4793 09.20.2011-04:00:00 12.4944 09.20.2011-05:00:00 12.5345 09.20.2011-06:00:00 12.5395 09.20.2011-07:00:00 12.5496 09.20.2011-08:00:00 12.5647 09.20.2011-09:00:00 12.5596 09.20.2011-10:00:00 12.5496 09.20.2011-11:00:00 12.5496 09.20.2011-12:00:00 12.5596 09.20.2011-13:00:00 12.5596 09.20.2011-14:00:00 12.5546 09.20.2011-15:00:00 12.5747 09.20.2011-16:00:00 12.5747 09.20.2011-17:00:00 12.5697 09.20.2011-18:00:00 12.5797 09.20.2011-19:00:00 12.5847 09.20.2011-20:00:00 12.5898 09.20.2011-21:00:00 12.5847 09.20.2011-22:00:00 12.5847 09.20.2011-23:00:00 12.5797 09.21.2011-00:00:00 12.5747 09.21.2011-01:00:00 12.5797 09.21.2011-02:00:00 12.5797 09.21.2011-03:00:00 12.5797 09.21.2011-04:00:00 12.5847 09.21.2011-05:00:00 12.5747 09.21.2011-06:00:00 12.5697 09.21.2011-07:00:00 12.5596 09.21.2011-08:00:00 12.5596 09.21.2011-09:00:00 12.5596 09.21.2011-10:00:00 12.5345 09.21.2011-11:00:00 12.5245 09.21.2011-12:00:00 12.5144 09.21.2011-13:00:00 12.5094 09.21.2011-14:00:00 12.4994 09.21.2011-15:00:00 12.4994 09.21.2011-16:00:00 12.4994 09.21.2011-17:00:00 12.4843 09.21.2011-18:00:00 12.4793 09.21.2011-19:00:00 12.4642 09.21.2011-20:00:00 12.4592 09.21.2011-21:00:00 12.4542 09.21.2011-22:00:00 12.4492 09.21.2011-23:00:00 12.4391 09.22.2011-00:00:00 12.4190 09.22.2011-01:00:00 12.4240 09.22.2011-02:00:00 12.4190 09.22.2011-03:00:00 12.4190 09.22.2011-04:00:00 12.4190 09.22.2011-05:00:00 12.4040 09.22.2011-06:00:00 12.4040 09.22.2011-07:00:00 12.3839 09.22.2011-08:00:00 12.3788 09.22.2011-09:00:00 12.3738 09.22.2011-10:00:00 12.3487 09.22.2011-11:00:00 12.3286 09.22.2011-12:00:00 12.3186 09.22.2011-13:00:00 12.2985 09.22.2011-14:00:00 12.2885 09.22.2011-15:00:00 12.2684 09.22.2011-16:00:00 12.2533 09.22.2011-17:00:00 12.2483 09.22.2011-18:00:00 12.2382 09.22.2011-19:00:00 12.2181 09.22.2011-20:00:00 12.2081 09.22.2011-21:00:00 12.2031 09.22.2011-22:00:00 12.1930 09.22.2011-23:00:00 12.1880 09.23.2011-00:00:00 12.1629 09.23.2011-01:00:00 12.1478 09.23.2011-02:00:00 12.1378 09.23.2011-03:00:00 12.1227 09.23.2011-04:00:00 12.1077 09.23.2011-05:00:00 12.1026 09.23.2011-06:00:00 12.0826 09.23.2011-07:00:00 12.0826 09.23.2011-08:00:00 12.0574 09.23.2011-09:00:00 12.0072 09.23.2011-10:00:00 11.9821 09.23.2011-11:00:00 11.9470 09.23.2011-12:00:00 11.9369 09.23.2011-13:00:00 11.9168 09.23.2011-14:00:00 11.8917 09.23.2011-15:00:00 11.8817 09.23.2011-16:00:00 11.8616 09.23.2011-17:00:00 11.8315 09.23.2011-18:00:00 11.8164 09.23.2011-19:00:00 11.8064 09.23.2011-20:00:00 11.8013 09.23.2011-21:00:00 11.7863 09.23.2011-22:00:00 11.7712 09.23.2011-23:00:00 11.7612 09.24.2011-00:00:00 11.7210 09.24.2011-01:00:00 11.7009 09.24.2011-02:00:00 11.6909 09.24.2011-03:00:00 11.6858 09.24.2011-04:00:00 11.6808 09.24.2011-05:00:00 11.6708 09.24.2011-06:00:00 11.6657 09.24.2011-07:00:00 11.6457 09.24.2011-08:00:00 11.6406 09.24.2011-09:00:00 11.6055 09.24.2011-10:00:00 11.5854 09.24.2011-11:00:00 11.5703 09.24.2011-12:00:00 11.5402 09.24.2011-13:00:00 11.5302 09.24.2011-14:00:00 11.5000 09.24.2011-15:00:00 11.4699 09.24.2011-16:00:00 11.4398 09.24.2011-17:00:00 11.4147 09.24.2011-18:00:00 11.4046 09.24.2011-19:00:00 11.3996 09.24.2011-20:00:00 11.3895 09.24.2011-21:00:00 11.3745 09.24.2011-22:00:00 11.3594 09.24.2011-23:00:00 11.3544 09.25.2011-00:00:00 11.3494 09.25.2011-01:00:00 11.3293 09.25.2011-02:00:00 11.3293 09.25.2011-03:00:00 11.3243 09.25.2011-04:00:00 11.3192 09.25.2011-05:00:00 11.3795 09.25.2011-06:00:00 11.3946 09.25.2011-07:00:00 11.3996 09.25.2011-08:00:00 11.3946 09.25.2011-09:00:00 11.3695 09.25.2011-10:00:00 11.3695 09.25.2011-11:00:00 11.3695 09.25.2011-12:00:00 11.3795 09.25.2011-13:00:00 11.4799 09.25.2011-14:00:00 11.7210 09.25.2011-15:00:00 12.0323 09.25.2011-16:00:00 12.1278 09.25.2011-17:00:00 12.1428 09.25.2011-18:00:00 12.1830 09.25.2011-19:00:00 12.2031 09.25.2011-20:00:00 12.2031 09.25.2011-21:00:00 12.2131 09.25.2011-22:00:00 12.2232 09.25.2011-23:00:00 12.2684 09.26.2011-00:00:00 12.2834 09.26.2011-01:00:00 12.2885 09.26.2011-02:00:00 12.3186 09.26.2011-03:00:00 12.3387 09.26.2011-04:00:00 12.3487 09.26.2011-05:00:00 12.3588 09.26.2011-06:00:00 12.3688 09.26.2011-07:00:00 12.3788 09.26.2011-08:00:00 12.3839 09.26.2011-09:00:00 12.3939 09.26.2011-10:00:00 12.3989 09.26.2011-11:00:00 12.4090 09.26.2011-12:00:00 12.4140 09.26.2011-13:00:00 12.4040 09.26.2011-14:00:00 12.4090 09.26.2011-15:00:00 12.4140 09.26.2011-16:00:00 12.4140 09.26.2011-17:00:00 12.4090 09.26.2011-18:00:00 12.4090 09.26.2011-19:00:00 12.4140 09.26.2011-20:00:00 12.4291 09.26.2011-21:00:00 12.8409 09.26.2011-22:00:00 13.3481 09.26.2011-23:00:00 13.5690 09.27.2011-00:00:00 14.0813 09.27.2011-01:00:00 14.5634 09.27.2011-02:00:00 15.0354 09.27.2011-03:00:00 15.5225 09.27.2011-04:00:00 15.8489 09.27.2011-05:00:00 16.1051 09.27.2011-06:00:00 16.2758 09.27.2011-07:00:00 16.4064 09.27.2011-08:00:00 16.5018 09.27.2011-09:00:00 16.6173 09.27.2011-10:00:00 16.6976 09.27.2011-11:00:00 16.7830 09.27.2011-12:00:00 16.8634 09.27.2011-13:00:00 16.8834 09.27.2011-14:00:00 16.9437 09.27.2011-15:00:00 17.0090 09.27.2011-16:00:00 17.0492 09.27.2011-17:00:00 17.0843 09.27.2011-18:00:00 17.1245 09.27.2011-19:00:00 17.1697 09.27.2011-20:00:00 17.2099 09.27.2011-21:00:00 17.2299 09.27.2011-22:00:00 17.2500 09.27.2011-23:00:00 17.2751 09.28.2011-00:00:00 17.3153 09.28.2011-01:00:00 17.3505 09.28.2011-02:00:00 17.3957 09.28.2011-03:00:00 17.4208 09.28.2011-04:00:00 17.4308 09.28.2011-05:00:00 17.4610 09.28.2011-06:00:00 17.4710 09.28.2011-07:00:00 17.4810 09.28.2011-08:00:00 17.5011 09.28.2011-09:00:00 17.5112 09.28.2011-10:00:00 17.5363 09.28.2011-11:00:00 17.5313 09.28.2011-12:00:00 17.5313 09.28.2011-13:00:00 17.5162 09.28.2011-14:00:00 17.5212 09.28.2011-15:00:00 17.5062 09.28.2011-16:00:00 17.5162 09.28.2011-17:00:00 17.5313 09.28.2011-18:00:00 17.5262 09.28.2011-19:00:00 17.5363 09.28.2011-20:00:00 17.5313 09.28.2011-21:00:00 17.5463 09.28.2011-22:00:00 17.5413 09.28.2011-23:00:00 17.5413 09.29.2011-00:00:00 17.5463 09.29.2011-01:00:00 17.5313 09.29.2011-02:00:00 17.5212 09.29.2011-03:00:00 17.5313 09.29.2011-04:00:00 17.5262 09.29.2011-05:00:00 17.5162 09.29.2011-06:00:00 17.5262 09.29.2011-07:00:00 17.5162 09.29.2011-08:00:00 17.4861 09.29.2011-09:00:00 17.4861 09.29.2011-10:00:00 17.4710 09.29.2011-11:00:00 17.4660 09.29.2011-12:00:00 17.4610 09.29.2011-13:00:00 17.4509 09.29.2011-14:00:00 17.4559 09.29.2011-15:00:00 17.4710 09.29.2011-16:00:00 17.4610 09.29.2011-17:00:00 17.4559 09.29.2011-18:00:00 17.4409 09.29.2011-19:00:00 17.4308 09.29.2011-20:00:00 17.4208 09.29.2011-21:00:00 17.4258 09.29.2011-22:00:00 17.4308 09.29.2011-23:00:00 17.4308 09.30.2011-00:00:00 17.4158 09.30.2011-01:00:00 17.4107 09.30.2011-02:00:00 17.4007 09.30.2011-03:00:00 17.3906 09.30.2011-04:00:00 17.3655 09.30.2011-05:00:00 17.3706 09.30.2011-06:00:00 17.3505 09.30.2011-07:00:00 17.3505 09.30.2011-08:00:00 17.3555 09.30.2011-09:00:00 17.3455 09.30.2011-10:00:00 17.3354 09.30.2011-11:00:00 17.2952 09.30.2011-12:00:00 17.2852 09.30.2011-13:00:00 17.2400 09.30.2011-14:00:00 17.1998 09.30.2011-15:00:00 17.1747 09.30.2011-16:00:00 17.1596 09.30.2011-17:00:00 17.1345 09.30.2011-18:00:00 17.1245 09.30.2011-19:00:00 17.1044 09.30.2011-20:00:00 17.0893 09.30.2011-21:00:00 17.0843 09.30.2011-22:00:00 17.0693 09.30.2011-23:00:00 17.0693 10.01.2011-00:00:00 17.0592 10.01.2011-01:00:00 17.1094 10.01.2011-02:00:00 17.2199 10.01.2011-03:00:00 17.2751 10.01.2011-04:00:00 17.3053 10.01.2011-05:00:00 17.3254 10.01.2011-06:00:00 17.3103 10.01.2011-07:00:00 17.3003 10.01.2011-08:00:00 17.3203 10.01.2011-09:00:00 17.3203 10.01.2011-10:00:00 17.3254 10.01.2011-11:00:00 17.3254 10.01.2011-12:00:00 17.3304 10.01.2011-13:00:00 17.3203 10.01.2011-14:00:00 17.3354 10.01.2011-15:00:00 17.3304 10.01.2011-16:00:00 17.3404 10.01.2011-17:00:00 17.3555 10.01.2011-18:00:00 17.3856 10.01.2011-19:00:00 17.4208 10.01.2011-20:00:00 17.4459 10.01.2011-21:00:00 17.4610 10.01.2011-22:00:00 17.4710 10.01.2011-23:00:00 17.4861 10.02.2011-00:00:00 17.4861 10.02.2011-01:00:00 17.4861 10.02.2011-02:00:00 17.4911 10.02.2011-03:00:00 17.4961 10.02.2011-04:00:00 17.5011 10.02.2011-05:00:00 17.5062 10.02.2011-06:00:00 17.5112 10.02.2011-07:00:00 17.5112 10.02.2011-08:00:00 17.5112 10.02.2011-09:00:00 17.5011 10.02.2011-10:00:00 17.4861 10.02.2011-11:00:00 17.4861 10.02.2011-12:00:00 17.4810 10.02.2011-13:00:00 17.4810 10.02.2011-14:00:00 17.4760 10.02.2011-15:00:00 17.4760 10.02.2011-16:00:00 17.4710 10.02.2011-17:00:00 17.4710 10.02.2011-18:00:00 17.4760 10.02.2011-19:00:00 17.4760 10.02.2011-20:00:00 17.4760 10.02.2011-21:00:00 17.4610 10.02.2011-22:00:00 17.4710 10.02.2011-23:00:00 17.4610 10.03.2011-00:00:00 17.4459 10.03.2011-01:00:00 17.4358 10.03.2011-02:00:00 17.4258 10.03.2011-03:00:00 17.4559 10.03.2011-04:00:00 17.5463 10.03.2011-05:00:00 17.7070 10.03.2011-06:00:00 17.7773 10.03.2011-07:00:00 17.8828 10.03.2011-08:00:00 17.9129 10.03.2011-09:00:00 17.9481 10.03.2011-10:00:00 17.9481 10.03.2011-11:00:00 17.9481 10.03.2011-12:00:00 17.9481 10.03.2011-13:00:00 17.9431 10.03.2011-14:00:00 17.9431 10.03.2011-15:00:00 17.9431 10.03.2011-16:00:00 17.9380 10.03.2011-17:00:00 17.9380 10.03.2011-18:00:00 17.9431 10.03.2011-19:00:00 17.9380 10.03.2011-20:00:00 17.9631 10.03.2011-21:00:00 17.9682 10.03.2011-22:00:00 17.9933 10.03.2011-23:00:00 17.9933 10.04.2011-00:00:00 17.9983 10.04.2011-01:00:00 17.9983 10.04.2011-02:00:00 18.0083 10.04.2011-03:00:00 18.0083 10.04.2011-04:00:00 18.0134 10.04.2011-05:00:00 18.0184 10.04.2011-06:00:00 18.0184 10.04.2011-07:00:00 18.0284 10.04.2011-08:00:00 18.0435 10.04.2011-09:00:00 18.0385 10.04.2011-10:00:00 18.0385 10.04.2011-11:00:00 18.0334 10.04.2011-12:00:00 18.0385 10.04.2011-13:00:00 18.0485 10.04.2011-14:00:00 18.0385 10.04.2011-15:00:00 18.0234 10.04.2011-16:00:00 18.0234 10.04.2011-17:00:00 18.0284 10.04.2011-18:00:00 18.0435 10.04.2011-19:00:00 18.0636 10.04.2011-20:00:00 18.0887 10.04.2011-21:00:00 18.0987 10.04.2011-22:00:00 18.1289 10.04.2011-23:00:00 18.1339 10.05.2011-00:00:00 18.1489 10.05.2011-01:00:00 18.1389 10.05.2011-02:00:00 18.1238 10.05.2011-03:00:00 18.1188 10.05.2011-04:00:00 18.1138 10.05.2011-05:00:00 18.1489 10.05.2011-06:00:00 18.1891 10.05.2011-07:00:00 18.2193 10.05.2011-08:00:00 18.2444 10.05.2011-09:00:00 18.2795 10.05.2011-10:00:00 18.2845 10.05.2011-11:00:00 18.3096 10.05.2011-12:00:00 18.3297 10.05.2011-13:00:00 18.3348 10.05.2011-14:00:00 18.3297 10.05.2011-15:00:00 18.3297 10.05.2011-16:00:00 18.3599 10.05.2011-17:00:00 18.3800 10.05.2011-18:00:00 18.3800 10.05.2011-19:00:00 18.3850 10.05.2011-20:00:00 18.3850 10.05.2011-21:00:00 18.3749 10.05.2011-22:00:00 18.3749 10.05.2011-23:00:00 18.3950 10.06.2011-00:00:00 18.3850 10.06.2011-01:00:00 18.3850 10.06.2011-02:00:00 18.3800 10.06.2011-03:00:00 18.3749 10.06.2011-04:00:00 18.3749 10.06.2011-05:00:00 18.3649 10.06.2011-06:00:00 18.3599 10.06.2011-07:00:00 18.3548 10.06.2011-08:00:00 18.3599 10.06.2011-09:00:00 18.3599 10.06.2011-10:00:00 18.3599 10.06.2011-11:00:00 18.3649 10.06.2011-12:00:00 18.3649 10.06.2011-13:00:00 18.3649 10.06.2011-14:00:00 18.3398 10.06.2011-15:00:00 18.3398 10.06.2011-16:00:00 18.3448 10.06.2011-17:00:00 18.3348 10.06.2011-18:00:00 18.3297 10.06.2011-19:00:00 18.3046 10.06.2011-20:00:00 18.3046 10.06.2011-21:00:00 18.3046 10.06.2011-22:00:00 18.2996 10.06.2011-23:00:00 18.2946 10.07.2011-00:00:00 18.2946 10.07.2011-01:00:00 18.2896 10.07.2011-02:00:00 18.2745 10.07.2011-03:00:00 18.2695 10.07.2011-04:00:00 18.2544 10.07.2011-05:00:00 18.2494 10.07.2011-06:00:00 18.2393 10.07.2011-07:00:00 18.2193 10.07.2011-08:00:00 18.2042 10.07.2011-09:00:00 18.1992 10.07.2011-10:00:00 18.1741 10.07.2011-11:00:00 18.1791 10.07.2011-12:00:00 18.1690 10.07.2011-13:00:00 18.2142 10.07.2011-14:00:00 18.2444 10.07.2011-15:00:00 18.2645 10.07.2011-16:00:00 18.2645 10.07.2011-17:00:00 18.2845 10.07.2011-18:00:00 18.2845 10.07.2011-19:00:00 18.2745 10.07.2011-20:00:00 18.2745 10.07.2011-21:00:00 18.2795 10.07.2011-22:00:00 18.2695 10.07.2011-23:00:00 18.2695 10.08.2011-00:00:00 18.2745 10.08.2011-01:00:00 18.2795 10.08.2011-02:00:00 18.2745 10.08.2011-03:00:00 18.2695 10.08.2011-04:00:00 18.2695 10.08.2011-05:00:00 18.2745 10.08.2011-06:00:00 18.2795 10.08.2011-07:00:00 18.2745 10.08.2011-08:00:00 18.2795 10.08.2011-09:00:00 18.2745 10.08.2011-10:00:00 18.2645 10.08.2011-11:00:00 18.2645 10.08.2011-12:00:00 18.2494 10.08.2011-13:00:00 18.2393 10.08.2011-14:00:00 18.2293 10.08.2011-15:00:00 18.2142 10.08.2011-16:00:00 18.2092 10.08.2011-17:00:00 18.1992 10.08.2011-18:00:00 18.1891 10.08.2011-19:00:00 18.1841 10.08.2011-20:00:00 18.1741 10.08.2011-21:00:00 18.1690 10.08.2011-22:00:00 18.1540 10.08.2011-23:00:00 18.1389 10.09.2011-00:00:00 18.1138 10.09.2011-01:00:00 18.0987 10.09.2011-02:00:00 18.0887 10.09.2011-03:00:00 18.0837 10.09.2011-04:00:00 18.0786 10.09.2011-05:00:00 18.0786 10.09.2011-06:00:00 18.0586 10.09.2011-07:00:00 18.0586 10.09.2011-08:00:00 18.0435 10.09.2011-09:00:00 18.0385 10.09.2011-10:00:00 18.0334 10.09.2011-11:00:00 18.0385 10.09.2011-12:00:00 18.0234 10.09.2011-13:00:00 18.0134 10.09.2011-14:00:00 17.9832 10.09.2011-15:00:00 17.9682 10.09.2011-16:00:00 17.9581 10.09.2011-17:00:00 17.9380 10.09.2011-18:00:00 17.9280 10.09.2011-19:00:00 17.9230 10.09.2011-20:00:00 17.9129 10.09.2011-21:00:00 17.9129 10.09.2011-22:00:00 17.9079 10.09.2011-23:00:00 17.8979 10.10.2011-00:00:00 17.8778 10.10.2011-01:00:00 17.8979 10.10.2011-02:00:00 17.8778 10.10.2011-03:00:00 17.8828 10.10.2011-04:00:00 17.8778 10.10.2011-05:00:00 18.0083 10.10.2011-06:00:00 18.4703 10.10.2011-07:00:00 18.7315 10.10.2011-08:00:00 18.9474 10.10.2011-09:00:00 19.0378 10.10.2011-10:00:00 19.1131 10.10.2011-11:00:00 19.1784 10.10.2011-12:00:00 19.2387 10.10.2011-13:00:00 19.2588 10.10.2011-14:00:00 19.2990 10.10.2011-15:00:00 19.3040 10.10.2011-16:00:00 19.3391 10.10.2011-17:00:00 19.3642 10.10.2011-18:00:00 19.3843 10.10.2011-19:00:00 19.3893 10.10.2011-20:00:00 19.4044 10.10.2011-21:00:00 19.4145 10.10.2011-22:00:00 19.4396 10.10.2011-23:00:00 19.4597 10.11.2011-00:00:00 19.4898 10.11.2011-01:00:00 19.5048 10.11.2011-02:00:00 19.5300 10.11.2011-03:00:00 19.5500 10.11.2011-04:00:00 19.5802 10.11.2011-05:00:00 19.5852 10.11.2011-06:00:00 19.6203 10.11.2011-07:00:00 19.6756 10.11.2011-08:00:00 19.7961 10.11.2011-09:00:00 19.9116 10.11.2011-10:00:00 20.0773 10.11.2011-11:00:00 20.1627 10.11.2011-12:00:00 20.2280 10.11.2011-13:00:00 20.2933 10.11.2011-14:00:00 20.3535 10.11.2011-15:00:00 20.3786 10.11.2011-16:00:00 20.4540 10.11.2011-17:00:00 20.5243 10.11.2011-18:00:00 20.5544 10.11.2011-19:00:00 20.5946 10.11.2011-20:00:00 20.6348 10.11.2011-21:00:00 20.6699 10.11.2011-22:00:00 20.7000 10.11.2011-23:00:00 20.7402 10.12.2011-00:00:00 20.7804 10.12.2011-01:00:00 20.7904 10.12.2011-02:00:00 20.8105 10.12.2011-03:00:00 20.8256 10.12.2011-04:00:00 20.8457 10.12.2011-05:00:00 20.8859 10.12.2011-06:00:00 20.9009 10.12.2011-07:00:00 20.9361 10.12.2011-08:00:00 20.9511 10.12.2011-09:00:00 20.9662 10.12.2011-10:00:00 20.9762 10.12.2011-11:00:00 20.9913 10.12.2011-12:00:00 20.9913 10.12.2011-13:00:00 21.0014 10.12.2011-14:00:00 21.0164 10.12.2011-15:00:00 21.0315 10.12.2011-16:00:00 21.0315 10.12.2011-17:00:00 21.0415 10.12.2011-18:00:00 21.0415 10.12.2011-19:00:00 21.0415 10.12.2011-20:00:00 21.0415 10.12.2011-21:00:00 21.0466 10.12.2011-22:00:00 21.0466 10.12.2011-23:00:00 21.0365 10.13.2011-00:00:00 21.0466 10.13.2011-01:00:00 21.0516 10.13.2011-02:00:00 21.0767 10.13.2011-03:00:00 21.0917 10.13.2011-04:00:00 21.1169 10.13.2011-05:00:00 21.1118 10.13.2011-06:00:00 21.1118 10.13.2011-07:00:00 21.1118 10.13.2011-08:00:00 21.1068 10.13.2011-09:00:00 21.1068 10.13.2011-10:00:00 21.1018 10.13.2011-11:00:00 21.1068 10.13.2011-12:00:00 21.0968 10.13.2011-13:00:00 21.0917 10.13.2011-14:00:00 21.0917 10.13.2011-15:00:00 21.0917 10.13.2011-16:00:00 21.0917 10.13.2011-17:00:00 21.0867 10.13.2011-18:00:00 21.0717 10.13.2011-19:00:00 21.0717 10.13.2011-20:00:00 21.0616 10.13.2011-21:00:00 21.0415 10.13.2011-22:00:00 21.0365 10.13.2011-23:00:00 21.0214 10.14.2011-00:00:00 21.0164 10.14.2011-01:00:00 20.9963 10.14.2011-02:00:00 20.9913 10.14.2011-03:00:00 20.9813 10.14.2011-04:00:00 20.9813 10.14.2011-05:00:00 20.9662 10.14.2011-06:00:00 20.9612 10.14.2011-07:00:00 20.9562 10.14.2011-08:00:00 20.9461 10.14.2011-09:00:00 20.9461 10.14.2011-10:00:00 20.9361 10.14.2011-11:00:00 20.9260 10.14.2011-12:00:00 20.9210 10.14.2011-13:00:00 20.9110 10.14.2011-14:00:00 20.8959 10.14.2011-15:00:00 20.8859 10.14.2011-16:00:00 20.8758 10.14.2011-17:00:00 20.8557 10.14.2011-18:00:00 20.8557 10.14.2011-19:00:00 20.8407 10.14.2011-20:00:00 20.8306 10.14.2011-21:00:00 20.8256 10.14.2011-22:00:00 20.8155 10.14.2011-23:00:00 20.8055 10.15.2011-00:00:00 20.7955 10.15.2011-01:00:00 20.7854 10.15.2011-02:00:00 20.7603 10.15.2011-03:00:00 20.7553 10.15.2011-04:00:00 20.7503 10.15.2011-05:00:00 20.7553 10.15.2011-06:00:00 20.7553 10.15.2011-07:00:00 20.7402 10.15.2011-08:00:00 20.7352 10.15.2011-09:00:00 20.7252 10.15.2011-10:00:00 20.7201 10.15.2011-11:00:00 20.7051 10.15.2011-12:00:00 20.7000 10.15.2011-13:00:00 20.6850 10.15.2011-14:00:00 20.6699 10.15.2011-15:00:00 20.6599 10.15.2011-16:00:00 20.6297 10.15.2011-17:00:00 20.6197 10.15.2011-18:00:00 20.6097 10.15.2011-19:00:00 20.6046 10.15.2011-20:00:00 20.5896 10.15.2011-21:00:00 20.5645 10.15.2011-22:00:00 20.5645 10.15.2011-23:00:00 20.5393 10.16.2011-00:00:00 20.5243 10.16.2011-01:00:00 20.4992 10.16.2011-02:00:00 20.4640 10.16.2011-03:00:00 20.4540 10.16.2011-04:00:00 20.4389 10.16.2011-05:00:00 20.4339 10.16.2011-06:00:00 20.4138 10.16.2011-07:00:00 20.4038 10.16.2011-08:00:00 20.3837 10.16.2011-09:00:00 20.3686 10.16.2011-10:00:00 20.3485 10.16.2011-11:00:00 20.3184 10.16.2011-12:00:00 20.2883 10.16.2011-13:00:00 20.2531 10.16.2011-14:00:00 20.2230 10.16.2011-15:00:00 20.2129 10.16.2011-16:00:00 20.1828 10.16.2011-17:00:00 20.1527 10.16.2011-18:00:00 20.1225 10.16.2011-19:00:00 20.0874 10.16.2011-20:00:00 20.0673 10.16.2011-21:00:00 20.0522 10.16.2011-22:00:00 20.0271 10.16.2011-23:00:00 20.0020 10.17.2011-00:00:00 19.9669 10.17.2011-01:00:00 19.9518 10.17.2011-02:00:00 19.9217 10.17.2011-03:00:00 19.8664 10.17.2011-04:00:00 19.8363 10.17.2011-05:00:00 19.8011 10.17.2011-06:00:00 19.7810 10.17.2011-07:00:00 19.7258 10.17.2011-08:00:00 19.6907 10.17.2011-09:00:00 19.6505 10.17.2011-10:00:00 19.6003 10.17.2011-11:00:00 19.5752 10.17.2011-12:00:00 19.5300 10.17.2011-13:00:00 19.4747 10.17.2011-14:00:00 19.4396 10.17.2011-15:00:00 19.4145 10.17.2011-16:00:00 19.3492 10.17.2011-17:00:00 19.3040 10.17.2011-18:00:00 19.2638 10.17.2011-19:00:00 19.2437 10.17.2011-20:00:00 19.2086 10.17.2011-21:00:00 19.1834 10.17.2011-22:00:00 19.1684 10.17.2011-23:00:00 19.1533 10.18.2011-00:00:00 19.1232 10.18.2011-01:00:00 19.0931 10.18.2011-02:00:00 19.0780 10.18.2011-03:00:00 19.0479 10.18.2011-04:00:00 19.0077 10.18.2011-05:00:00 18.9826 10.18.2011-06:00:00 18.9625 10.18.2011-07:00:00 18.8972 10.18.2011-08:00:00 18.8721 10.18.2011-09:00:00 18.8369 10.18.2011-10:00:00 18.8018 10.18.2011-11:00:00 18.7767 10.18.2011-12:00:00 18.7164 10.18.2011-13:00:00 18.6813 10.18.2011-14:00:00 18.6612 10.18.2011-15:00:00 18.6210 10.18.2011-16:00:00 18.5808 10.18.2011-17:00:00 18.5407 10.18.2011-18:00:00 18.5206 10.18.2011-19:00:00 18.5105 10.18.2011-20:00:00 18.4804 10.18.2011-21:00:00 18.4653 10.18.2011-22:00:00 18.4302 10.18.2011-23:00:00 18.3749 10.19.2011-00:00:00 18.3599 10.19.2011-01:00:00 18.3297 10.19.2011-02:00:00 18.3197 10.19.2011-03:00:00 18.2996 10.19.2011-04:00:00 18.2745 10.19.2011-05:00:00 18.2594 10.19.2011-06:00:00 18.2293 10.19.2011-07:00:00 18.2092 10.19.2011-08:00:00 18.1841 10.19.2011-09:00:00 18.1489 10.19.2011-10:00:00 18.1289 10.19.2011-11:00:00 18.0987 10.19.2011-12:00:00 18.0736 10.19.2011-13:00:00 18.0485 10.19.2011-14:00:00 18.0284 10.19.2011-15:00:00 17.9933 10.19.2011-16:00:00 17.9933 10.19.2011-17:00:00 17.9782 10.19.2011-18:00:00 17.9682 10.19.2011-19:00:00 17.9531 10.19.2011-20:00:00 17.9129 10.19.2011-21:00:00 17.8878 10.19.2011-22:00:00 17.8778 10.19.2011-23:00:00 17.8677 10.20.2011-00:00:00 17.8476 10.20.2011-01:00:00 17.8225 10.20.2011-02:00:00 17.8075 10.20.2011-03:00:00 17.7924 10.20.2011-04:00:00 17.7874 10.20.2011-05:00:00 17.7723 10.20.2011-06:00:00 17.7372 10.20.2011-07:00:00 17.7321 10.20.2011-08:00:00 17.7171 10.20.2011-09:00:00 17.7070 10.20.2011-10:00:00 17.6769 10.20.2011-11:00:00 17.6568 10.20.2011-12:00:00 17.6417 10.20.2011-13:00:00 17.6317 10.20.2011-14:00:00 17.5915 10.20.2011-15:00:00 17.5765 10.20.2011-16:00:00 17.5714 10.20.2011-17:00:00 17.5714 10.20.2011-18:00:00 17.5614 10.20.2011-19:00:00 17.5513 10.20.2011-20:00:00 17.5463 10.20.2011-21:00:00 17.5363 10.20.2011-22:00:00 17.5011 10.20.2011-23:00:00 17.4961 10.21.2011-00:00:00 17.4911 10.21.2011-01:00:00 17.4810 10.21.2011-02:00:00 17.4710 10.21.2011-03:00:00 17.4409 10.21.2011-04:00:00 17.4208 10.21.2011-05:00:00 17.4158 10.21.2011-06:00:00 17.4158 10.21.2011-07:00:00 17.3856 10.21.2011-08:00:00 17.3706 10.21.2011-09:00:00 17.3505 10.21.2011-10:00:00 17.3354 10.21.2011-11:00:00 17.3103 10.21.2011-12:00:00 17.3003 10.21.2011-13:00:00 17.2902 10.21.2011-14:00:00 17.2852 10.21.2011-15:00:00 17.2802 10.21.2011-16:00:00 17.2651 10.21.2011-17:00:00 17.3555 10.21.2011-18:00:00 17.6769 10.21.2011-19:00:00 17.9029 10.21.2011-20:00:00 18.0184 10.21.2011-21:00:00 18.0586 10.21.2011-22:00:00 18.1238 10.21.2011-23:00:00 18.1791 10.22.2011-00:00:00 18.2142 10.22.2011-01:00:00 18.2645 10.22.2011-02:00:00 18.3046 10.22.2011-03:00:00 18.3398 10.22.2011-04:00:00 18.3900 10.22.2011-05:00:00 18.4904 10.22.2011-06:00:00 18.6110 10.22.2011-07:00:00 18.6863 10.22.2011-08:00:00 18.8269 10.22.2011-09:00:00 18.9123 10.22.2011-10:00:00 19.0278 10.22.2011-11:00:00 19.1734 10.22.2011-12:00:00 19.2889 10.22.2011-13:00:00 19.3743 10.22.2011-14:00:00 19.4044 10.22.2011-15:00:00 19.4446 10.22.2011-16:00:00 19.5300 10.22.2011-17:00:00 19.6907 10.22.2011-18:00:00 19.8765 10.22.2011-19:00:00 19.9769 10.22.2011-20:00:00 20.0372 10.22.2011-21:00:00 20.0974 10.22.2011-22:00:00 20.1928 10.22.2011-23:00:00 20.2330 10.23.2011-00:00:00 20.2782 10.23.2011-01:00:00 20.3234 10.23.2011-02:00:00 20.3385 10.23.2011-03:00:00 20.3535 10.23.2011-04:00:00 20.3736 10.23.2011-05:00:00 20.3837 10.23.2011-06:00:00 20.3937 10.23.2011-07:00:00 20.4038 10.23.2011-08:00:00 20.4088 10.23.2011-09:00:00 20.4188 10.23.2011-10:00:00 20.4188 10.23.2011-11:00:00 20.4188 10.23.2011-12:00:00 20.4088 10.23.2011-13:00:00 20.4138 10.23.2011-14:00:00 20.4188 10.23.2011-15:00:00 20.4238 10.23.2011-16:00:00 20.4339 10.23.2011-17:00:00 20.4339 10.23.2011-18:00:00 20.4339 10.23.2011-19:00:00 20.4339 10.23.2011-20:00:00 20.4339 10.23.2011-21:00:00 20.4289 10.23.2011-22:00:00 20.4238 10.23.2011-23:00:00 20.4238 10.24.2011-00:00:00 20.4138 10.24.2011-01:00:00 20.4188 10.24.2011-02:00:00 20.4188 10.24.2011-03:00:00 20.4188 10.24.2011-04:00:00 20.4038 10.24.2011-05:00:00 20.4138 10.24.2011-06:00:00 20.4088 10.24.2011-07:00:00 20.4138 10.24.2011-08:00:00 20.4138 10.24.2011-09:00:00 20.4088 10.24.2011-10:00:00 20.3887 10.24.2011-11:00:00 20.3887 10.24.2011-12:00:00 20.3837 10.24.2011-13:00:00 20.3786 10.24.2011-14:00:00 20.3736 10.24.2011-15:00:00 20.3736 10.24.2011-16:00:00 20.3636 10.24.2011-17:00:00 20.3586 10.24.2011-18:00:00 20.3485 10.24.2011-19:00:00 20.3485 10.24.2011-20:00:00 20.3284 10.24.2011-21:00:00 20.3234 10.24.2011-22:00:00 20.3083 10.24.2011-23:00:00 20.2983 10.25.2011-00:00:00 20.2883 10.25.2011-01:00:00 20.2883 10.25.2011-02:00:00 20.2732 10.25.2011-03:00:00 20.2631 10.25.2011-04:00:00 20.2531 10.25.2011-05:00:00 20.2431 10.25.2011-06:00:00 20.2380 10.25.2011-07:00:00 20.2330 10.25.2011-08:00:00 20.2330 10.25.2011-09:00:00 20.2079 10.25.2011-10:00:00 20.1878 10.25.2011-11:00:00 20.1828 10.25.2011-12:00:00 20.1728 10.25.2011-13:00:00 20.1577 10.25.2011-14:00:00 20.1476 10.25.2011-15:00:00 20.1225 10.25.2011-16:00:00 20.1175 10.25.2011-17:00:00 20.1125 10.25.2011-18:00:00 20.0974 10.25.2011-19:00:00 20.0924 10.25.2011-20:00:00 20.0773 10.25.2011-21:00:00 20.0773 10.25.2011-22:00:00 20.0673 10.25.2011-23:00:00 20.0472 10.26.2011-00:00:00 20.0372 10.26.2011-01:00:00 20.0372 10.26.2011-02:00:00 20.0321 10.26.2011-03:00:00 20.0321 10.26.2011-04:00:00 20.0121 10.26.2011-05:00:00 19.9970 10.26.2011-06:00:00 19.9970 10.26.2011-07:00:00 19.9920 10.26.2011-08:00:00 19.9819 10.26.2011-09:00:00 19.9719 10.26.2011-10:00:00 19.9417 10.26.2011-11:00:00 19.9217 10.26.2011-12:00:00 19.9066 10.26.2011-13:00:00 19.8966 10.26.2011-14:00:00 19.8865 10.26.2011-15:00:00 19.8815 10.26.2011-16:00:00 19.8714 10.26.2011-17:00:00 19.8614 10.26.2011-18:00:00 19.8363 10.26.2011-19:00:00 19.7760 10.26.2011-20:00:00 19.7610 10.26.2011-21:00:00 19.7459 10.26.2011-22:00:00 19.7459 10.26.2011-23:00:00 19.7158 10.27.2011-00:00:00 19.7107 10.27.2011-01:00:00 19.7007 10.27.2011-02:00:00 19.6856 10.27.2011-03:00:00 19.6655 10.27.2011-04:00:00 19.6605 10.27.2011-05:00:00 19.6555 10.27.2011-06:00:00 19.6505 10.27.2011-07:00:00 19.6354 10.27.2011-08:00:00 19.6153 10.27.2011-09:00:00 19.6053 10.27.2011-10:00:00 19.5701 10.27.2011-11:00:00 19.5450 10.27.2011-12:00:00 19.5149 10.27.2011-13:00:00 19.5099 10.27.2011-14:00:00 19.4898 10.27.2011-15:00:00 19.4597 10.27.2011-16:00:00 19.4597 10.27.2011-17:00:00 19.4245 10.27.2011-18:00:00 19.4094 10.27.2011-19:00:00 19.3944 10.27.2011-20:00:00 19.3592 10.27.2011-21:00:00 19.3291 10.27.2011-22:00:00 19.3040 10.27.2011-23:00:00 19.2889 10.28.2011-00:00:00 19.2839 10.28.2011-01:00:00 19.2688 10.28.2011-02:00:00 19.2337 10.28.2011-03:00:00 19.2286 10.28.2011-04:00:00 19.1985 10.28.2011-05:00:00 19.1784 10.28.2011-06:00:00 19.1634 10.28.2011-07:00:00 19.1332 10.28.2011-08:00:00 19.1031 10.28.2011-09:00:00 19.0880 10.28.2011-10:00:00 19.0780 10.28.2011-11:00:00 19.0679 10.28.2011-12:00:00 19.0579 10.28.2011-13:00:00 19.0880 10.28.2011-14:00:00 19.7208 10.28.2011-15:00:00 20.1778 10.28.2011-16:00:00 20.7754 10.28.2011-17:00:00 21.1068 10.28.2011-18:00:00 21.3177 10.28.2011-19:00:00 21.3780 10.28.2011-20:00:00 21.4483 10.28.2011-21:00:00 21.5035 10.28.2011-22:00:00 21.5588 10.28.2011-23:00:00 21.5939 10.29.2011-00:00:00 21.6090 10.29.2011-01:00:00 21.6241 10.29.2011-02:00:00 21.6442 10.29.2011-03:00:00 21.6843 10.29.2011-04:00:00 21.7195 10.29.2011-05:00:00 21.7446 10.29.2011-06:00:00 21.7546 10.29.2011-07:00:00 21.7647 10.29.2011-08:00:00 21.7747 10.29.2011-09:00:00 21.7747 10.29.2011-10:00:00 21.7998 10.29.2011-11:00:00 21.8049 10.29.2011-12:00:00 21.8199 10.29.2011-13:00:00 21.8099 10.29.2011-14:00:00 21.8099 10.29.2011-15:00:00 21.8099 10.29.2011-16:00:00 21.8049 10.29.2011-17:00:00 21.8149 10.29.2011-18:00:00 21.8099 10.29.2011-19:00:00 21.8099 10.29.2011-20:00:00 21.8099 10.29.2011-21:00:00 21.8199 10.29.2011-22:00:00 21.8249 10.29.2011-23:00:00 21.8350 10.30.2011-00:00:00 21.8350 10.30.2011-01:00:00 21.8350 10.30.2011-02:00:00 21.8149 10.30.2011-03:00:00 21.8149 10.30.2011-04:00:00 21.8099 10.30.2011-05:00:00 21.8099 10.30.2011-06:00:00 21.8049 10.30.2011-07:00:00 21.8049 10.30.2011-08:00:00 21.8099 10.30.2011-09:00:00 21.8249 10.30.2011-10:00:00 21.8500 10.30.2011-11:00:00 21.8701 10.30.2011-12:00:00 21.9053 10.30.2011-13:00:00 21.9254 10.30.2011-14:00:00 21.9957 10.30.2011-15:00:00 22.0409 10.30.2011-16:00:00 22.1112 10.30.2011-17:00:00 22.1664 10.30.2011-18:00:00 22.2317 10.30.2011-19:00:00 22.2719 10.30.2011-20:00:00 22.3472 10.30.2011-21:00:00 22.3573 10.30.2011-22:00:00 22.3773 10.30.2011-23:00:00 22.4025 10.31.2011-00:00:00 22.4075 10.31.2011-01:00:00 22.4175 10.31.2011-02:00:00 22.4175 10.31.2011-03:00:00 22.4075 10.31.2011-04:00:00 22.4075 10.31.2011-05:00:00 22.4075 10.31.2011-06:00:00 22.4125 10.31.2011-07:00:00 22.4125 10.31.2011-08:00:00 22.4075 10.31.2011-09:00:00 22.4125 10.31.2011-10:00:00 22.4175 10.31.2011-11:00:00 22.4175 10.31.2011-12:00:00 22.4276 10.31.2011-13:00:00 22.4225 10.31.2011-14:00:00 22.4326 10.31.2011-15:00:00 22.4376 10.31.2011-16:00:00 22.4476 10.31.2011-17:00:00 22.4527 10.31.2011-18:00:00 22.4476 10.31.2011-19:00:00 22.4527 10.31.2011-20:00:00 22.4476 10.31.2011-21:00:00 22.4376 10.31.2011-22:00:00 22.4326 10.31.2011-23:00:00 22.4125 11.01.2011-00:00:00 22.4025 11.01.2011-01:00:00 22.3974 11.01.2011-02:00:00 22.4025 11.01.2011-03:00:00 22.4025 11.01.2011-04:00:00 22.3924 11.01.2011-05:00:00 22.3773 11.01.2011-06:00:00 22.3723 11.01.2011-07:00:00 22.3723 11.01.2011-08:00:00 22.3673 11.01.2011-09:00:00 22.3623 11.01.2011-10:00:00 22.3573 11.01.2011-11:00:00 22.3522 11.01.2011-12:00:00 22.3271 11.01.2011-13:00:00 22.3221 11.01.2011-14:00:00 22.3221 11.01.2011-15:00:00 22.3070 11.01.2011-16:00:00 22.3020 11.01.2011-17:00:00 22.3070 11.01.2011-18:00:00 22.2819 11.01.2011-19:00:00 22.2669 11.01.2011-20:00:00 22.2568 11.01.2011-21:00:00 22.2418 11.01.2011-22:00:00 22.2317 11.01.2011-23:00:00 22.2267 11.02.2011-00:00:00 22.2267 11.02.2011-01:00:00 22.2116 11.02.2011-02:00:00 22.2066 11.02.2011-03:00:00 22.2066 11.02.2011-04:00:00 22.2016 11.02.2011-05:00:00 22.1966 11.02.2011-06:00:00 22.1966 11.02.2011-07:00:00 22.1915 11.02.2011-08:00:00 22.1714 11.02.2011-09:00:00 22.1614 11.02.2011-10:00:00 22.1514 11.02.2011-11:00:00 22.1262 11.02.2011-12:00:00 22.1112 11.02.2011-13:00:00 22.1112 11.02.2011-14:00:00 22.1062 11.02.2011-15:00:00 22.0861 11.02.2011-16:00:00 22.0760 11.02.2011-17:00:00 22.0559 11.02.2011-18:00:00 22.0559 11.02.2011-19:00:00 22.0811 11.02.2011-20:00:00 22.1463 11.02.2011-21:00:00 22.2116 11.02.2011-22:00:00 22.2317 11.02.2011-23:00:00 22.2367 11.03.2011-00:00:00 22.2317 11.03.2011-01:00:00 22.2418 11.03.2011-02:00:00 22.2468 11.03.2011-03:00:00 22.2568 11.03.2011-04:00:00 22.2568 11.03.2011-05:00:00 22.2418 11.03.2011-06:00:00 22.2267 11.03.2011-07:00:00 22.2217 11.03.2011-08:00:00 22.2166 11.03.2011-09:00:00 22.1966 11.03.2011-10:00:00 22.1765 11.03.2011-11:00:00 22.1765 11.03.2011-12:00:00 22.1865 11.03.2011-13:00:00 22.1915 11.03.2011-14:00:00 22.1865 11.03.2011-15:00:00 22.1865 11.03.2011-16:00:00 22.1815 11.03.2011-17:00:00 22.1614 11.03.2011-18:00:00 22.1313 11.03.2011-19:00:00 22.1262 11.03.2011-20:00:00 22.1162 11.03.2011-21:00:00 22.1112 11.03.2011-22:00:00 22.1112 11.03.2011-23:00:00 22.0911 11.04.2011-00:00:00 22.0811 11.04.2011-01:00:00 22.0760 11.04.2011-02:00:00 22.0760 11.04.2011-03:00:00 22.0559 11.04.2011-04:00:00 22.0509 11.04.2011-05:00:00 22.0409 11.04.2011-06:00:00 22.0359 11.04.2011-07:00:00 22.0208 11.04.2011-08:00:00 22.0158 11.04.2011-09:00:00 22.0007 11.04.2011-10:00:00 21.9907 11.04.2011-11:00:00 21.9907 11.04.2011-12:00:00 21.9806 11.04.2011-13:00:00 21.9505 11.04.2011-14:00:00 21.9354 11.04.2011-15:00:00 21.9153 11.04.2011-16:00:00 21.9003 11.04.2011-17:00:00 21.8651 11.04.2011-18:00:00 21.8450 11.04.2011-19:00:00 21.8300 11.04.2011-20:00:00 21.8099 11.04.2011-21:00:00 21.8049 11.04.2011-22:00:00 21.7747 11.04.2011-23:00:00 21.7597 11.05.2011-00:00:00 21.7446 11.05.2011-01:00:00 21.7295 11.05.2011-02:00:00 21.6994 11.05.2011-03:00:00 21.6893 11.05.2011-04:00:00 21.6642 11.05.2011-05:00:00 21.6542 11.05.2011-06:00:00 21.6391 11.05.2011-07:00:00 21.6241 11.05.2011-08:00:00 21.6190 11.05.2011-09:00:00 21.6090 11.05.2011-10:00:00 21.5889 11.05.2011-11:00:00 21.5588 11.05.2011-12:00:00 21.5437 11.05.2011-13:00:00 21.5186 11.05.2011-14:00:00 21.5086 11.05.2011-15:00:00 21.4885 11.05.2011-16:00:00 21.4684 11.05.2011-17:00:00 21.4282 11.05.2011-18:00:00 21.4031 11.05.2011-19:00:00 21.3931 11.05.2011-20:00:00 21.3780 11.05.2011-21:00:00 21.3428 11.05.2011-22:00:00 21.3177 11.05.2011-23:00:00 21.2776 11.06.2011-00:00:00 21.2625 11.06.2011-01:00:00 21.2474 11.06.2011-02:00:00 21.2374 11.06.2011-03:00:00 21.2173 11.06.2011-04:00:00 21.2022 11.06.2011-05:00:00 21.1771 11.06.2011-06:00:00 21.1771 11.06.2011-07:00:00 21.1520 11.06.2011-08:00:00 21.1420 11.06.2011-09:00:00 21.1219 11.06.2011-10:00:00 21.1169 11.06.2011-11:00:00 21.1018 11.06.2011-12:00:00 21.0566 11.06.2011-13:00:00 21.0415 11.06.2011-14:00:00 21.0214 11.06.2011-15:00:00 20.9913 11.06.2011-16:00:00 20.9662 11.06.2011-17:00:00 20.9361 11.06.2011-18:00:00 20.9059 11.06.2011-19:00:00 20.8959 11.06.2011-20:00:00 20.8658 11.06.2011-21:00:00 20.8256 11.06.2011-22:00:00 20.7955 11.06.2011-23:00:00 20.7804 11.07.2011-00:00:00 20.7653 11.07.2011-01:00:00 20.7653 11.07.2011-02:00:00 20.7503 11.07.2011-03:00:00 20.7252 11.07.2011-04:00:00 20.6900 11.07.2011-05:00:00 20.6699 11.07.2011-06:00:00 20.6548 11.07.2011-07:00:00 20.6398 11.07.2011-08:00:00 20.6197 11.07.2011-09:00:00 20.5996 11.07.2011-10:00:00 20.5645 11.07.2011-11:00:00 20.5293 11.07.2011-12:00:00 20.5142 11.07.2011-13:00:00 20.5142 11.07.2011-14:00:00 20.5343 11.07.2011-15:00:00 20.5494 11.07.2011-16:00:00 20.5444 11.07.2011-17:00:00 20.5444 11.07.2011-18:00:00 20.5243 11.07.2011-19:00:00 20.5092 11.07.2011-20:00:00 20.5142 11.07.2011-21:00:00 20.5293 11.07.2011-22:00:00 20.5092 11.07.2011-23:00:00 20.5042 11.08.2011-00:00:00 20.4891 11.08.2011-01:00:00 20.4791 11.08.2011-02:00:00 20.4540 11.08.2011-03:00:00 20.4389 11.08.2011-04:00:00 20.4238 11.08.2011-05:00:00 20.4038 11.08.2011-06:00:00 20.3837 11.08.2011-07:00:00 20.3636 11.08.2011-08:00:00 20.3435 11.08.2011-09:00:00 20.3134 11.08.2011-10:00:00 20.2983 11.08.2011-11:00:00 20.2832 11.08.2011-12:00:00 20.2682 11.08.2011-13:00:00 20.2682 11.08.2011-14:00:00 20.2782 11.08.2011-15:00:00 20.2832 11.08.2011-16:00:00 20.2732 11.08.2011-17:00:00 20.2832 11.08.2011-18:00:00 20.2782 11.08.2011-19:00:00 20.2732 11.08.2011-20:00:00 20.2732 11.08.2011-21:00:00 20.2732 11.08.2011-22:00:00 20.2782 11.08.2011-23:00:00 20.2883 11.09.2011-00:00:00 20.3033 11.09.2011-01:00:00 20.3736 11.09.2011-02:00:00 20.4490 11.09.2011-03:00:00 20.5042 11.09.2011-04:00:00 20.5996 11.09.2011-05:00:00 20.7000 11.09.2011-06:00:00 20.7854 11.09.2011-07:00:00 20.8557 11.09.2011-08:00:00 20.8959 11.09.2011-09:00:00 20.9059 11.09.2011-10:00:00 20.9210 11.09.2011-11:00:00 20.9762 11.09.2011-12:00:00 21.0466 11.09.2011-13:00:00 21.1018 11.09.2011-14:00:00 21.1621 11.09.2011-15:00:00 21.1972 11.09.2011-16:00:00 21.2524 11.09.2011-17:00:00 21.2826 11.09.2011-18:00:00 21.3127 11.09.2011-19:00:00 21.3328 11.09.2011-20:00:00 21.3378 11.09.2011-21:00:00 21.3579 11.09.2011-22:00:00 21.3680 11.09.2011-23:00:00 21.3830 11.10.2011-00:00:00 21.3880 11.10.2011-01:00:00 21.4081 11.10.2011-02:00:00 21.4081 11.10.2011-03:00:00 21.4131 11.10.2011-04:00:00 21.4332 11.10.2011-05:00:00 21.4332 11.10.2011-06:00:00 21.4483 11.10.2011-07:00:00 21.4483 11.10.2011-08:00:00 21.4533 11.10.2011-09:00:00 21.4483 11.10.2011-10:00:00 21.4533 11.10.2011-11:00:00 21.4433 11.10.2011-12:00:00 21.4583 11.10.2011-13:00:00 21.4885 11.10.2011-14:00:00 21.5086 11.10.2011-15:00:00 21.5286 11.10.2011-16:00:00 21.5337 11.10.2011-17:00:00 21.5437 11.10.2011-18:00:00 21.5487 11.10.2011-19:00:00 21.5487 11.10.2011-20:00:00 21.5437 11.10.2011-21:00:00 21.5337 11.10.2011-22:00:00 21.5286 11.10.2011-23:00:00 21.5286 11.11.2011-00:00:00 21.5387 11.11.2011-01:00:00 21.5337 11.11.2011-02:00:00 21.5337 11.11.2011-03:00:00 21.5337 11.11.2011-04:00:00 21.5286 11.11.2011-05:00:00 21.5286 11.11.2011-06:00:00 21.5337 11.11.2011-07:00:00 21.5286 11.11.2011-08:00:00 21.5387 11.11.2011-09:00:00 21.5387 11.11.2011-10:00:00 21.5487 11.11.2011-11:00:00 21.6140 11.11.2011-12:00:00 21.7446 11.11.2011-13:00:00 21.8952 11.11.2011-14:00:00 22.0308 11.11.2011-15:00:00 22.1714 11.11.2011-16:00:00 22.2769 11.11.2011-17:00:00 22.3372 11.11.2011-18:00:00 22.3824 11.11.2011-19:00:00 22.3974 11.11.2011-20:00:00 22.4075 11.11.2011-21:00:00 22.4175 11.11.2011-22:00:00 22.4175 11.11.2011-23:00:00 22.4276 11.12.2011-00:00:00 22.4426 11.12.2011-01:00:00 22.4476 11.12.2011-02:00:00 22.4577 11.12.2011-03:00:00 22.4577 11.12.2011-04:00:00 22.4577 11.12.2011-05:00:00 22.4577 11.12.2011-06:00:00 22.4627 11.12.2011-07:00:00 22.4627 11.12.2011-08:00:00 22.4627 11.12.2011-09:00:00 22.4577 11.12.2011-10:00:00 22.4627 11.12.2011-11:00:00 22.4577 11.12.2011-12:00:00 22.4527 11.12.2011-13:00:00 22.4527 11.12.2011-14:00:00 22.4376 11.12.2011-15:00:00 22.4276 11.12.2011-16:00:00 22.4276 11.12.2011-17:00:00 22.4225 11.12.2011-18:00:00 22.4175 11.12.2011-19:00:00 22.4175 11.12.2011-20:00:00 22.4426 11.12.2011-21:00:00 22.4728 11.12.2011-22:00:00 22.5180 11.12.2011-23:00:00 22.5230 11.13.2011-00:00:00 22.5330 11.13.2011-01:00:00 22.5330 11.13.2011-02:00:00 22.5230 11.13.2011-03:00:00 22.5180 11.13.2011-04:00:00 22.5079 11.13.2011-05:00:00 22.4979 11.13.2011-06:00:00 22.4828 11.13.2011-07:00:00 22.4878 11.13.2011-08:00:00 22.4828 11.13.2011-09:00:00 22.4728 11.13.2011-10:00:00 22.4728 11.13.2011-11:00:00 22.4677 11.13.2011-12:00:00 22.4577 11.13.2011-13:00:00 22.4476 11.13.2011-14:00:00 22.4476 11.13.2011-15:00:00 22.4627 11.13.2011-16:00:00 22.4627 11.13.2011-17:00:00 22.4778 11.13.2011-18:00:00 22.5029 11.13.2011-19:00:00 22.5380 11.13.2011-20:00:00 22.5581 11.13.2011-21:00:00 22.5883 11.13.2011-22:00:00 22.6284 11.13.2011-23:00:00 22.6385 11.14.2011-00:00:00 22.6385 11.14.2011-01:00:00 22.6385 11.14.2011-02:00:00 22.6335 11.14.2011-03:00:00 22.6234 11.14.2011-04:00:00 22.6234 11.14.2011-05:00:00 22.6033 11.14.2011-06:00:00 22.5983 11.14.2011-07:00:00 22.5983 11.14.2011-08:00:00 22.5983 11.14.2011-09:00:00 22.5883 11.14.2011-10:00:00 22.5983 11.14.2011-11:00:00 22.6083 11.14.2011-12:00:00 22.6083 11.14.2011-13:00:00 22.6083 11.14.2011-14:00:00 22.6033 11.14.2011-15:00:00 22.5983 11.14.2011-16:00:00 22.5933 11.14.2011-17:00:00 22.5782 11.14.2011-18:00:00 22.5782 11.14.2011-19:00:00 22.5631 11.14.2011-20:00:00 22.5481 11.14.2011-21:00:00 22.5431 11.14.2011-22:00:00 22.5230 11.14.2011-23:00:00 22.5029 11.15.2011-00:00:00 22.5029 11.15.2011-01:00:00 22.4728 11.15.2011-02:00:00 22.4627 11.15.2011-03:00:00 22.4527 11.15.2011-04:00:00 22.4175 11.15.2011-05:00:00 22.3974 11.15.2011-06:00:00 22.3874 11.15.2011-07:00:00 22.3773 11.15.2011-08:00:00 22.3623 11.15.2011-09:00:00 22.3422 11.15.2011-10:00:00 22.3372 11.15.2011-11:00:00 22.3221 11.15.2011-12:00:00 22.2970 11.15.2011-13:00:00 22.2869 11.15.2011-14:00:00 22.2719 11.15.2011-15:00:00 22.2618 11.15.2011-16:00:00 22.2518 11.15.2011-17:00:00 22.2518 11.15.2011-18:00:00 22.2418 11.15.2011-19:00:00 22.2317 11.15.2011-20:00:00 22.2066 11.15.2011-21:00:00 22.1966 11.15.2011-22:00:00 22.1664 11.15.2011-23:00:00 22.1514 11.16.2011-00:00:00 22.1262 11.16.2011-01:00:00 22.1262 11.16.2011-02:00:00 22.1162 11.16.2011-03:00:00 22.0961 11.16.2011-04:00:00 22.0861 11.16.2011-05:00:00 22.0710 11.16.2011-06:00:00 22.0459 11.16.2011-07:00:00 22.0158 11.16.2011-08:00:00 22.0007 11.16.2011-09:00:00 21.9856 11.16.2011-10:00:00 21.9907 11.16.2011-11:00:00 22.0208 11.16.2011-12:00:00 22.0359 11.16.2011-13:00:00 22.0459 11.16.2011-14:00:00 22.1212 11.16.2011-15:00:00 22.2317 11.16.2011-16:00:00 22.3121 11.16.2011-17:00:00 22.4376 11.16.2011-18:00:00 22.5933 11.16.2011-19:00:00 22.8845 11.16.2011-20:00:00 23.0653 11.16.2011-21:00:00 23.2461 11.16.2011-22:00:00 23.3114 11.16.2011-23:00:00 23.3466 11.17.2011-00:00:00 23.3918 11.17.2011-01:00:00 23.4420 11.17.2011-02:00:00 23.4771 11.17.2011-03:00:00 23.5273 11.17.2011-04:00:00 23.5575 11.17.2011-05:00:00 23.5876 11.17.2011-06:00:00 23.5876 11.17.2011-07:00:00 23.6077 11.17.2011-08:00:00 23.6378 11.17.2011-09:00:00 23.6479 11.17.2011-10:00:00 23.6680 11.17.2011-11:00:00 23.7031 11.17.2011-12:00:00 23.7232 11.17.2011-13:00:00 23.7583 11.17.2011-14:00:00 23.7835 11.17.2011-15:00:00 23.7985 11.17.2011-16:00:00 23.8086 11.17.2011-17:00:00 23.8186 11.17.2011-18:00:00 23.8035 11.17.2011-19:00:00 23.7885 11.17.2011-20:00:00 23.7835 11.17.2011-21:00:00 23.7885 11.17.2011-22:00:00 23.7935 11.17.2011-23:00:00 23.7985 11.18.2011-00:00:00 23.8086 11.18.2011-01:00:00 23.8136 11.18.2011-02:00:00 23.7985 11.18.2011-03:00:00 23.7985 11.18.2011-04:00:00 23.7935 11.18.2011-05:00:00 23.7734 11.18.2011-06:00:00 23.7684 11.18.2011-07:00:00 23.7583 11.18.2011-08:00:00 23.7332 11.18.2011-09:00:00 23.7182 11.18.2011-10:00:00 23.7081 11.18.2011-11:00:00 23.7132 11.18.2011-12:00:00 23.6981 11.18.2011-13:00:00 23.7232 11.18.2011-14:00:00 23.7483 11.18.2011-15:00:00 23.7483 11.18.2011-16:00:00 23.7383 11.18.2011-17:00:00 23.7433 11.18.2011-18:00:00 23.7332 11.18.2011-19:00:00 23.7132 11.18.2011-20:00:00 23.7031 11.18.2011-21:00:00 23.6931 11.18.2011-22:00:00 23.6830 11.18.2011-23:00:00 23.6680 11.19.2011-00:00:00 23.6479 11.19.2011-01:00:00 23.6428 11.19.2011-02:00:00 23.6378 11.19.2011-03:00:00 23.6127 11.19.2011-04:00:00 23.6077 11.19.2011-05:00:00 23.6027 11.19.2011-06:00:00 23.5926 11.19.2011-07:00:00 23.5725 11.19.2011-08:00:00 23.5725 11.19.2011-09:00:00 23.5625 11.19.2011-10:00:00 23.5474 11.19.2011-11:00:00 23.5424 11.19.2011-12:00:00 23.5374 11.19.2011-13:00:00 23.5725 11.19.2011-14:00:00 23.5625 11.19.2011-15:00:00 23.5424 11.19.2011-16:00:00 23.5223 11.19.2011-17:00:00 23.5022 11.19.2011-18:00:00 23.5022 11.19.2011-19:00:00 23.4922 11.19.2011-20:00:00 23.4821 11.19.2011-21:00:00 23.4671 11.19.2011-22:00:00 23.4621 11.19.2011-23:00:00 23.4420 11.20.2011-00:00:00 23.4319 11.20.2011-01:00:00 23.4169 11.20.2011-02:00:00 23.4068 11.20.2011-03:00:00 23.3867 11.20.2011-04:00:00 23.3767 11.20.2011-05:00:00 23.3616 11.20.2011-06:00:00 23.3516 11.20.2011-07:00:00 23.3466 11.20.2011-08:00:00 23.3265 11.20.2011-09:00:00 23.3214 11.20.2011-10:00:00 23.3214 11.20.2011-11:00:00 23.3064 11.20.2011-12:00:00 23.2662 11.20.2011-13:00:00 23.2511 11.20.2011-14:00:00 23.2210 11.20.2011-15:00:00 23.1959 11.20.2011-16:00:00 23.1808 11.20.2011-17:00:00 23.1407 11.20.2011-18:00:00 23.1306 11.20.2011-19:00:00 23.1206 11.20.2011-20:00:00 23.0955 11.20.2011-21:00:00 23.0854 11.20.2011-22:00:00 23.0452 11.20.2011-23:00:00 23.0302 11.21.2011-00:00:00 23.0252 11.21.2011-01:00:00 23.0000 11.21.2011-02:00:00 22.9599 11.21.2011-03:00:00 22.9498 11.21.2011-04:00:00 22.9549 11.21.2011-05:00:00 22.9549 11.21.2011-06:00:00 22.9549 11.21.2011-07:00:00 22.9549 11.21.2011-08:00:00 22.9549 11.21.2011-09:00:00 22.9348 11.21.2011-10:00:00 22.9549 11.21.2011-11:00:00 22.9649 11.21.2011-12:00:00 22.9800 11.21.2011-13:00:00 22.9699 11.21.2011-14:00:00 22.9297 11.21.2011-15:00:00 22.9046 11.21.2011-16:00:00 22.9097 11.21.2011-17:00:00 22.8946 11.21.2011-18:00:00 22.8745 11.21.2011-19:00:00 22.8494 11.21.2011-20:00:00 22.8343 11.21.2011-21:00:00 22.8243 11.21.2011-22:00:00 22.8394 11.21.2011-23:00:00 22.8343 11.22.2011-00:00:00 22.8343 11.22.2011-01:00:00 22.8193 11.22.2011-02:00:00 22.8243 11.22.2011-03:00:00 22.8394 11.22.2011-04:00:00 22.8494 11.22.2011-05:00:00 22.8896 11.22.2011-06:00:00 22.9549 11.22.2011-07:00:00 23.0804 11.22.2011-08:00:00 23.1356 11.22.2011-09:00:00 23.2260 11.22.2011-10:00:00 23.4872 11.22.2011-11:00:00 23.8337 11.22.2011-12:00:00 24.1099 11.22.2011-13:00:00 24.3057 11.22.2011-14:00:00 24.4363 11.22.2011-15:00:00 24.6121 11.22.2011-16:00:00 24.6974 11.22.2011-17:00:00 24.7627 11.22.2011-18:00:00 24.8180 11.22.2011-19:00:00 24.9033 11.22.2011-20:00:00 25.0038 11.22.2011-21:00:00 25.2348 11.22.2011-22:00:00 25.2800 11.22.2011-23:00:00 25.3051 11.23.2011-00:00:00 25.3453 11.23.2011-01:00:00 25.3704 11.23.2011-02:00:00 25.4156 11.23.2011-03:00:00 25.4356 11.23.2011-04:00:00 25.5110 11.23.2011-05:00:00 25.5863 11.23.2011-06:00:00 25.6365 11.23.2011-07:00:00 25.6616 11.23.2011-08:00:00 25.7018 11.23.2011-09:00:00 25.8173 11.23.2011-10:00:00 25.9780 11.23.2011-11:00:00 26.0684 11.23.2011-12:00:00 26.1236 11.23.2011-13:00:00 26.1638 11.23.2011-14:00:00 26.1789 11.23.2011-15:00:00 26.1889 11.23.2011-16:00:00 26.1889 11.23.2011-17:00:00 26.1990 11.23.2011-18:00:00 26.1939 11.23.2011-19:00:00 26.1889 11.23.2011-20:00:00 26.1789 11.23.2011-21:00:00 26.1889 11.23.2011-22:00:00 26.1688 11.23.2011-23:00:00 26.1688 11.24.2011-00:00:00 26.1739 11.24.2011-01:00:00 26.1588 11.24.2011-02:00:00 26.1538 11.24.2011-03:00:00 26.1437 11.24.2011-04:00:00 26.1287 11.24.2011-05:00:00 26.1236 11.24.2011-06:00:00 26.1086 11.24.2011-07:00:00 26.0985 11.24.2011-08:00:00 26.0935 11.24.2011-09:00:00 26.0935 11.24.2011-10:00:00 26.0885 11.24.2011-11:00:00 26.0734 11.24.2011-12:00:00 26.0684 11.24.2011-13:00:00 26.0684 11.24.2011-14:00:00 26.0684 11.24.2011-15:00:00 26.0885 11.24.2011-16:00:00 26.0684 11.24.2011-17:00:00 26.0734 11.24.2011-18:00:00 26.0734 11.24.2011-19:00:00 26.0935 11.24.2011-20:00:00 26.0935 11.24.2011-21:00:00 26.0985 11.24.2011-22:00:00 26.1035 11.24.2011-23:00:00 26.0985 11.25.2011-00:00:00 26.1086 11.25.2011-01:00:00 26.1035 11.25.2011-02:00:00 26.0935 11.25.2011-03:00:00 26.0784 11.25.2011-04:00:00 26.0784 11.25.2011-05:00:00 26.0684 11.25.2011-06:00:00 26.0433 11.25.2011-07:00:00 26.0132 11.25.2011-08:00:00 25.9931 11.25.2011-09:00:00 25.9730 11.25.2011-10:00:00 25.9529 11.25.2011-11:00:00 25.9328 11.25.2011-12:00:00 25.9328 11.25.2011-13:00:00 25.9228 11.25.2011-14:00:00 25.9328 11.25.2011-15:00:00 25.9228 11.25.2011-16:00:00 25.9077 11.25.2011-17:00:00 25.8926 11.25.2011-18:00:00 25.8776 11.25.2011-19:00:00 25.8474 11.25.2011-20:00:00 25.8374 11.25.2011-21:00:00 25.8223 11.25.2011-22:00:00 25.7972 11.25.2011-23:00:00 25.7671 11.26.2011-00:00:00 25.7671 11.26.2011-01:00:00 25.7319 11.26.2011-02:00:00 25.7118 11.26.2011-03:00:00 25.7118 11.26.2011-04:00:00 25.7118 11.26.2011-05:00:00 25.7169 11.26.2011-06:00:00 25.7420 11.26.2011-07:00:00 25.7319 11.26.2011-08:00:00 25.7520 11.26.2011-09:00:00 25.7721 11.26.2011-10:00:00 25.7671 11.26.2011-11:00:00 25.7570 11.26.2011-12:00:00 25.7570 11.26.2011-13:00:00 25.7319 11.26.2011-14:00:00 25.7319 11.26.2011-15:00:00 25.7219 11.26.2011-16:00:00 25.7018 11.26.2011-17:00:00 25.6918 11.26.2011-18:00:00 25.6717 11.26.2011-19:00:00 25.6767 11.26.2011-20:00:00 25.6616 11.26.2011-21:00:00 25.6516 11.26.2011-22:00:00 25.6466 11.26.2011-23:00:00 25.6466 11.27.2011-00:00:00 25.6466 11.27.2011-01:00:00 25.6265 11.27.2011-02:00:00 25.6114 11.27.2011-03:00:00 25.6114 11.27.2011-04:00:00 25.6014 11.27.2011-05:00:00 25.5963 11.27.2011-06:00:00 25.6014 11.27.2011-07:00:00 25.6466 11.27.2011-08:00:00 25.7721 11.27.2011-09:00:00 26.0031 11.27.2011-10:00:00 26.2191 11.27.2011-11:00:00 26.4350 11.27.2011-12:00:00 26.6057 11.27.2011-13:00:00 26.6509 11.27.2011-14:00:00 26.6760 11.27.2011-15:00:00 26.6911 11.27.2011-16:00:00 26.7062 11.27.2011-17:00:00 26.7413 11.27.2011-18:00:00 26.7463 11.27.2011-19:00:00 26.7715 11.27.2011-20:00:00 26.7765 11.27.2011-21:00:00 26.7966 11.27.2011-22:00:00 26.8066 11.27.2011-23:00:00 26.8066 11.28.2011-00:00:00 26.8066 11.28.2011-01:00:00 26.8016 11.28.2011-02:00:00 26.7915 11.28.2011-03:00:00 26.7815 11.28.2011-04:00:00 26.7815 11.28.2011-05:00:00 26.7815 11.28.2011-06:00:00 26.7715 11.28.2011-07:00:00 26.7664 11.28.2011-08:00:00 26.7463 11.28.2011-09:00:00 26.7413 11.28.2011-10:00:00 26.7313 11.28.2011-11:00:00 26.7162 11.28.2011-12:00:00 26.7112 11.28.2011-13:00:00 26.7062 11.28.2011-14:00:00 26.6710 11.28.2011-15:00:00 26.6509 11.28.2011-16:00:00 26.6409 11.28.2011-17:00:00 26.6359 11.28.2011-18:00:00 26.6308 11.28.2011-19:00:00 26.6158 11.28.2011-20:00:00 26.6007 11.28.2011-21:00:00 26.6007 11.28.2011-22:00:00 26.5806 11.28.2011-23:00:00 26.5505 11.29.2011-00:00:00 26.5354 11.29.2011-01:00:00 26.5153 11.29.2011-02:00:00 26.4953 11.29.2011-03:00:00 26.4802 11.29.2011-04:00:00 26.4752 11.29.2011-05:00:00 26.4551 11.29.2011-06:00:00 26.4450 11.29.2011-07:00:00 26.4400 11.29.2011-08:00:00 26.4199 11.29.2011-09:00:00 26.4199 11.29.2011-10:00:00 26.3998 11.29.2011-11:00:00 26.3798 11.29.2011-12:00:00 26.3496 11.29.2011-13:00:00 26.3446 11.29.2011-14:00:00 26.3346 11.29.2011-15:00:00 26.3295 11.29.2011-16:00:00 26.3195 11.29.2011-17:00:00 26.2994 11.29.2011-18:00:00 26.2944 11.29.2011-19:00:00 26.2793 11.29.2011-20:00:00 26.2442 11.29.2011-21:00:00 26.2191 11.29.2011-22:00:00 26.2040 11.29.2011-23:00:00 26.2241 11.30.2011-00:00:00 26.1990 11.30.2011-01:00:00 26.2140 11.30.2011-02:00:00 26.2291 11.30.2011-03:00:00 26.2291 11.30.2011-04:00:00 26.2191 11.30.2011-05:00:00 26.1990 11.30.2011-06:00:00 26.1839 11.30.2011-07:00:00 26.1638 11.30.2011-08:00:00 26.1538 11.30.2011-09:00:00 26.1287 11.30.2011-10:00:00 26.1186 11.30.2011-11:00:00 26.1186 11.30.2011-12:00:00 26.1337 11.30.2011-13:00:00 26.1287 11.30.2011-14:00:00 26.1236 11.30.2011-15:00:00 26.1035 11.30.2011-16:00:00 26.0935 11.30.2011-17:00:00 26.0584 11.30.2011-18:00:00 26.0584 11.30.2011-19:00:00 26.0383 11.30.2011-20:00:00 25.9981 11.30.2011-21:00:00 25.9680 11.30.2011-22:00:00 25.9429 11.30.2011-23:00:00 25.9328 12.01.2011-00:00:00 25.9127 12.01.2011-01:00:00 25.8977 12.01.2011-02:00:00 25.8675 12.01.2011-03:00:00 25.8675 12.01.2011-04:00:00 25.8474 12.01.2011-05:00:00 25.8173 12.01.2011-06:00:00 25.8073 12.01.2011-07:00:00 25.8022 12.01.2011-08:00:00 25.7721 12.01.2011-09:00:00 25.7470 12.01.2011-10:00:00 25.7269 12.01.2011-11:00:00 25.6918 12.01.2011-12:00:00 25.6717 12.01.2011-13:00:00 25.6616 12.01.2011-14:00:00 25.6365 12.01.2011-15:00:00 25.6265 12.01.2011-16:00:00 25.5963 12.01.2011-17:00:00 25.5662 12.01.2011-18:00:00 25.5562 12.01.2011-19:00:00 25.5461 12.01.2011-20:00:00 25.5060 12.01.2011-21:00:00 25.4808 12.01.2011-22:00:00 25.4708 12.01.2011-23:00:00 25.4608 12.02.2011-00:00:00 25.4256 12.02.2011-01:00:00 25.4055 12.02.2011-02:00:00 25.3804 12.02.2011-03:00:00 25.3503 12.02.2011-04:00:00 25.3201 12.02.2011-05:00:00 25.3001 12.02.2011-06:00:00 25.2549 12.02.2011-07:00:00 25.2297 12.02.2011-08:00:00 25.2097 12.02.2011-09:00:00 25.1745 12.02.2011-10:00:00 25.1444 12.02.2011-11:00:00 25.1193 12.02.2011-12:00:00 25.0992 12.02.2011-13:00:00 25.0791 12.02.2011-14:00:00 25.0540 12.02.2011-15:00:00 25.0389 12.02.2011-16:00:00 24.9937 12.02.2011-17:00:00 24.9535 12.02.2011-18:00:00 24.9485 12.02.2011-19:00:00 24.9284 12.02.2011-20:00:00 24.9084 12.02.2011-21:00:00 24.8883 12.02.2011-22:00:00 24.8531 12.02.2011-23:00:00 24.8330 12.03.2011-00:00:00 24.7928 12.03.2011-01:00:00 24.7728 12.03.2011-02:00:00 24.7376 12.03.2011-03:00:00 24.6924 12.03.2011-04:00:00 24.6673 12.03.2011-05:00:00 24.6522 12.03.2011-06:00:00 24.6372 12.03.2011-07:00:00 24.6070 12.03.2011-08:00:00 24.5870 12.03.2011-09:00:00 24.5468 12.03.2011-10:00:00 24.5267 12.03.2011-11:00:00 24.4915 12.03.2011-12:00:00 24.4564 12.03.2011-13:00:00 24.4363 12.03.2011-14:00:00 24.4011 12.03.2011-15:00:00 24.3911 12.03.2011-16:00:00 24.3660 12.03.2011-17:00:00 24.3660 12.03.2011-18:00:00 24.3359 12.03.2011-19:00:00 24.3007 12.03.2011-20:00:00 24.2555 12.03.2011-21:00:00 24.2254 12.03.2011-22:00:00 24.1952 12.03.2011-23:00:00 24.1701 12.04.2011-00:00:00 24.1350 12.04.2011-01:00:00 24.1149 12.04.2011-02:00:00 24.1049 12.04.2011-03:00:00 24.0647 12.04.2011-04:00:00 24.0396 12.04.2011-05:00:00 24.0044 12.04.2011-06:00:00 23.9894 12.04.2011-07:00:00 23.9743 12.04.2011-08:00:00 23.9442 12.04.2011-09:00:00 23.9241 12.04.2011-10:00:00 23.8990 12.04.2011-11:00:00 23.8688 12.04.2011-12:00:00 23.8487 12.04.2011-13:00:00 23.8236 12.04.2011-14:00:00 23.8035 12.04.2011-15:00:00 23.7583 12.04.2011-16:00:00 23.7483 12.04.2011-17:00:00 23.7332 12.04.2011-18:00:00 23.7282 12.04.2011-19:00:00 23.7132 12.04.2011-20:00:00 23.6680 12.04.2011-21:00:00 23.6278 12.04.2011-22:00:00 23.6077 12.04.2011-23:00:00 23.5876 12.05.2011-00:00:00 23.5675 12.05.2011-01:00:00 23.5474 12.05.2011-02:00:00 23.5324 12.05.2011-03:00:00 23.5123 12.05.2011-04:00:00 23.4922 12.05.2011-05:00:00 23.4570 12.05.2011-06:00:00 23.4219 12.05.2011-07:00:00 23.3867 12.05.2011-08:00:00 23.3466 12.05.2011-09:00:00 23.3114 12.05.2011-10:00:00 23.2662 12.05.2011-11:00:00 23.2562 12.05.2011-12:00:00 23.2511 12.05.2011-13:00:00 23.2461 12.05.2011-14:00:00 23.2260 12.05.2011-15:00:00 23.2009 12.05.2011-16:00:00 23.1708 12.05.2011-17:00:00 23.1557 12.05.2011-18:00:00 23.1356 12.05.2011-19:00:00 23.1306 12.05.2011-20:00:00 23.1005 12.05.2011-21:00:00 23.0754 12.05.2011-22:00:00 23.0653 12.05.2011-23:00:00 23.0503 12.06.2011-00:00:00 23.0252 12.06.2011-01:00:00 23.0101 12.06.2011-02:00:00 22.9850 12.06.2011-03:00:00 22.9398 12.06.2011-04:00:00 22.9348 12.06.2011-05:00:00 22.8946 12.06.2011-06:00:00 22.8845 12.06.2011-07:00:00 22.8745 12.06.2011-08:00:00 22.8394 12.06.2011-09:00:00 22.7891 12.06.2011-10:00:00 22.7439 12.06.2011-11:00:00 22.7289 12.06.2011-12:00:00 22.6987 12.06.2011-13:00:00 22.6887 12.06.2011-14:00:00 22.6887 12.06.2011-15:00:00 22.6837 12.06.2011-16:00:00 22.6636 12.06.2011-17:00:00 22.6335 12.06.2011-18:00:00 22.6234 12.06.2011-19:00:00 22.6134 12.06.2011-20:00:00 22.5933 12.06.2011-21:00:00 22.5732 12.06.2011-22:00:00 22.5481 12.06.2011-23:00:00 22.5330 12.07.2011-00:00:00 22.5280 12.07.2011-01:00:00 22.5079 12.07.2011-02:00:00 22.4928 12.07.2011-03:00:00 22.4828 12.07.2011-04:00:00 22.4677 12.07.2011-05:00:00 22.4527 12.07.2011-06:00:00 22.4326 12.07.2011-07:00:00 22.4075 12.07.2011-08:00:00 22.3874 12.07.2011-09:00:00 22.3673 12.07.2011-10:00:00 22.3623 12.07.2011-11:00:00 22.3573 12.07.2011-12:00:00 22.3372 12.07.2011-13:00:00 22.3121 12.07.2011-14:00:00 22.2920 12.07.2011-15:00:00 22.3020 12.07.2011-16:00:00 22.2769 12.07.2011-17:00:00 22.2568 12.07.2011-18:00:00 22.2468 12.07.2011-19:00:00 22.2367 12.07.2011-20:00:00 22.2317 12.07.2011-21:00:00 22.2166 12.07.2011-22:00:00 22.2016 12.07.2011-23:00:00 22.2016 12.08.2011-00:00:00 22.1664 12.08.2011-01:00:00 22.1564 12.08.2011-02:00:00 22.1413 12.08.2011-03:00:00 22.1413 12.08.2011-04:00:00 22.1313 12.08.2011-05:00:00 22.1011 12.08.2011-06:00:00 22.0911 12.08.2011-07:00:00 22.0760 12.08.2011-08:00:00 22.0509 12.08.2011-09:00:00 22.0359 12.08.2011-10:00:00 22.0308 12.08.2011-11:00:00 22.0057 12.08.2011-12:00:00 22.0007 12.08.2011-13:00:00 21.9957 12.08.2011-14:00:00 21.9856 12.08.2011-15:00:00 21.9756 12.08.2011-16:00:00 21.9655 12.08.2011-17:00:00 21.9555 12.08.2011-18:00:00 21.9505 12.08.2011-19:00:00 21.9254 12.08.2011-20:00:00 21.9053 12.08.2011-21:00:00 21.8952 12.08.2011-22:00:00 21.8852 12.08.2011-23:00:00 21.8802 12.09.2011-00:00:00 21.8701 12.09.2011-01:00:00 21.8500 12.09.2011-02:00:00 21.8400 12.09.2011-03:00:00 21.8300 12.09.2011-04:00:00 21.8149 12.09.2011-05:00:00 21.8099 12.09.2011-06:00:00 21.7898 12.09.2011-07:00:00 21.7647 12.09.2011-08:00:00 21.7396 12.09.2011-09:00:00 21.7044 12.09.2011-10:00:00 21.6843 12.09.2011-11:00:00 21.6642 12.09.2011-12:00:00 21.6391 12.09.2011-13:00:00 21.6341 12.09.2011-14:00:00 21.6090 12.09.2011-15:00:00 21.5688 12.09.2011-16:00:00 21.5638 12.09.2011-17:00:00 21.5437 12.09.2011-18:00:00 21.5286 12.09.2011-19:00:00 21.5136 12.09.2011-20:00:00 21.5086 12.09.2011-21:00:00 21.4885 12.09.2011-22:00:00 21.4734 12.09.2011-23:00:00 21.4483 12.10.2011-00:00:00 21.4383 12.10.2011-01:00:00 21.4282 12.10.2011-02:00:00 21.4182 12.10.2011-03:00:00 21.3880 12.10.2011-04:00:00 21.3629 12.10.2011-05:00:00 21.3529 12.10.2011-06:00:00 21.3479 12.10.2011-07:00:00 21.3278 12.10.2011-08:00:00 21.3127 12.10.2011-09:00:00 21.3027 12.10.2011-10:00:00 21.2926 12.10.2011-11:00:00 21.2524 12.10.2011-12:00:00 21.2324 12.10.2011-13:00:00 21.2173 12.10.2011-14:00:00 21.1972 12.10.2011-15:00:00 21.1821 12.10.2011-16:00:00 21.1671 12.10.2011-17:00:00 21.1520 12.10.2011-18:00:00 21.1470 12.10.2011-19:00:00 21.1319 12.10.2011-20:00:00 21.1219 12.10.2011-21:00:00 21.1068 12.10.2011-22:00:00 21.0968 12.10.2011-23:00:00 21.0767 12.11.2011-00:00:00 21.0767 12.11.2011-01:00:00 21.0616 12.11.2011-02:00:00 21.0666 12.11.2011-03:00:00 21.0516 12.11.2011-04:00:00 21.0466 12.11.2011-05:00:00 21.0214 12.11.2011-06:00:00 21.0164 12.11.2011-07:00:00 21.0014 12.11.2011-08:00:00 20.9813 12.11.2011-09:00:00 20.9662 12.11.2011-10:00:00 20.9511 12.11.2011-11:00:00 20.9411 12.11.2011-12:00:00 20.9411 12.11.2011-13:00:00 20.9260 12.11.2011-14:00:00 20.9110 12.11.2011-15:00:00 20.9059 12.11.2011-16:00:00 20.8909 12.11.2011-17:00:00 20.8708 12.11.2011-18:00:00 20.8507 12.11.2011-19:00:00 20.8356 12.11.2011-20:00:00 20.8155 12.11.2011-21:00:00 20.7955 12.11.2011-22:00:00 20.7804 12.11.2011-23:00:00 20.7653 12.12.2011-00:00:00 20.7452 12.12.2011-01:00:00 20.7402 12.12.2011-02:00:00 20.7151 12.12.2011-03:00:00 20.6800 12.12.2011-04:00:00 20.6699 12.12.2011-05:00:00 20.6498 12.12.2011-06:00:00 20.6348 12.12.2011-07:00:00 20.6097 12.12.2011-08:00:00 20.5845 12.12.2011-09:00:00 20.5695 12.12.2011-10:00:00 20.5544 12.12.2011-11:00:00 20.5293 12.12.2011-12:00:00 20.5243 12.12.2011-13:00:00 20.4992 12.12.2011-14:00:00 20.4891 12.12.2011-15:00:00 20.4640 12.12.2011-16:00:00 20.4540 12.12.2011-17:00:00 20.4439 12.12.2011-18:00:00 20.4138 12.12.2011-19:00:00 20.4038 12.12.2011-20:00:00 20.3987 12.12.2011-21:00:00 20.3736 12.12.2011-22:00:00 20.3435 12.12.2011-23:00:00 20.3284 12.13.2011-00:00:00 20.3184 12.13.2011-01:00:00 20.2883 12.13.2011-02:00:00 20.2782 12.13.2011-03:00:00 20.2631 12.13.2011-04:00:00 20.2581 12.13.2011-05:00:00 20.2380 12.13.2011-06:00:00 20.2330 12.13.2011-07:00:00 20.2179 12.13.2011-08:00:00 20.1979 12.13.2011-09:00:00 20.1778 12.13.2011-10:00:00 20.1677 12.13.2011-11:00:00 20.1527 12.13.2011-12:00:00 20.1276 12.13.2011-13:00:00 20.1075 12.13.2011-14:00:00 20.0974 12.13.2011-15:00:00 20.0824 12.13.2011-16:00:00 20.0773 12.13.2011-17:00:00 20.0623 12.13.2011-18:00:00 20.0422 12.13.2011-19:00:00 20.0271 12.13.2011-20:00:00 20.0121 12.13.2011-21:00:00 19.9869 12.13.2011-22:00:00 19.9669 12.13.2011-23:00:00 19.9518 12.14.2011-00:00:00 19.9468 12.14.2011-01:00:00 19.9217 12.14.2011-02:00:00 19.9116 12.14.2011-03:00:00 19.9066 12.14.2011-04:00:00 19.8915 12.14.2011-05:00:00 19.8765 12.14.2011-06:00:00 19.8564 12.14.2011-07:00:00 19.8463 12.14.2011-08:00:00 19.8313 12.14.2011-09:00:00 19.8162 12.14.2011-10:00:00 19.8112 12.14.2011-11:00:00 19.8062 12.14.2011-12:00:00 19.7911 12.14.2011-13:00:00 19.7810 12.14.2011-14:00:00 19.7710 12.14.2011-15:00:00 19.7459 12.14.2011-16:00:00 19.7308 12.14.2011-17:00:00 19.7158 12.14.2011-18:00:00 19.6957 12.14.2011-19:00:00 19.6806 12.14.2011-20:00:00 19.6605 12.14.2011-21:00:00 19.6505 12.14.2011-22:00:00 19.6304 12.14.2011-23:00:00 19.6053 12.15.2011-00:00:00 19.5952 12.15.2011-01:00:00 19.5852 12.15.2011-02:00:00 19.5450 12.15.2011-03:00:00 19.5249 12.15.2011-04:00:00 19.5149 12.15.2011-05:00:00 19.5048 12.15.2011-06:00:00 19.5099 12.15.2011-07:00:00 19.4998 12.15.2011-08:00:00 19.4898 12.15.2011-09:00:00 19.4998 12.15.2011-10:00:00 19.4998 12.15.2011-11:00:00 19.5199 12.15.2011-12:00:00 19.5852 12.15.2011-13:00:00 19.6153 12.15.2011-14:00:00 19.6655 12.15.2011-15:00:00 19.6957 12.15.2011-16:00:00 19.7158 12.15.2011-17:00:00 19.7057 12.15.2011-18:00:00 19.7158 12.15.2011-19:00:00 19.7208 12.15.2011-20:00:00 19.7258 12.15.2011-21:00:00 19.7258 12.15.2011-22:00:00 19.7258 12.15.2011-23:00:00 19.7107 12.16.2011-00:00:00 19.7258 12.16.2011-01:00:00 19.7158 12.16.2011-02:00:00 19.7057 12.16.2011-03:00:00 19.7107 12.16.2011-04:00:00 19.7057 12.16.2011-05:00:00 19.6806 12.16.2011-06:00:00 19.6806 12.16.2011-07:00:00 19.6655 12.16.2011-08:00:00 19.6404 12.16.2011-09:00:00 19.6354 12.16.2011-10:00:00 19.6354 12.16.2011-11:00:00 19.6254 12.16.2011-12:00:00 19.6153 12.16.2011-13:00:00 19.6203 12.16.2011-14:00:00 19.6354 12.16.2011-15:00:00 19.6605 12.16.2011-16:00:00 19.6806 12.16.2011-17:00:00 19.7208 12.16.2011-18:00:00 19.7359 12.16.2011-19:00:00 19.7459 12.16.2011-20:00:00 19.7660 12.16.2011-21:00:00 19.7710 12.16.2011-22:00:00 19.7760 12.16.2011-23:00:00 19.7760 12.17.2011-00:00:00 19.7760 12.17.2011-01:00:00 19.7760 12.17.2011-02:00:00 19.7810 12.17.2011-03:00:00 19.7861 12.17.2011-04:00:00 19.7810 12.17.2011-05:00:00 19.7810 12.17.2011-06:00:00 19.7961 12.17.2011-07:00:00 19.8062 12.17.2011-08:00:00 19.8212 12.17.2011-09:00:00 19.8313 12.17.2011-10:00:00 19.8463 12.17.2011-11:00:00 19.8714 12.17.2011-12:00:00 19.8915 12.17.2011-13:00:00 19.9217 12.17.2011-14:00:00 19.9618 12.17.2011-15:00:00 19.9568 12.17.2011-16:00:00 19.9669 12.17.2011-17:00:00 19.9869 12.17.2011-18:00:00 20.0121 12.17.2011-19:00:00 20.0372 12.17.2011-20:00:00 20.0472 12.17.2011-21:00:00 20.0522 12.17.2011-22:00:00 20.0874 12.17.2011-23:00:00 20.0874 12.18.2011-00:00:00 20.0924 12.18.2011-01:00:00 20.1175 12.18.2011-02:00:00 20.1326 12.18.2011-03:00:00 20.1175 12.18.2011-04:00:00 20.1376 12.18.2011-05:00:00 20.1476 12.18.2011-06:00:00 20.2330 12.18.2011-07:00:00 20.3485 12.18.2011-08:00:00 20.4942 12.18.2011-09:00:00 20.5544 12.18.2011-10:00:00 20.5996 12.18.2011-11:00:00 20.6348 12.18.2011-12:00:00 20.6649 12.18.2011-13:00:00 20.6850 12.18.2011-14:00:00 20.6900 12.18.2011-15:00:00 20.7051 12.18.2011-16:00:00 20.7151 12.18.2011-17:00:00 20.7302 12.18.2011-18:00:00 20.7352 12.18.2011-19:00:00 20.7352 12.18.2011-20:00:00 20.7452 12.18.2011-21:00:00 20.7553 12.18.2011-22:00:00 20.7704 12.18.2011-23:00:00 20.7804 12.19.2011-00:00:00 20.7955 12.19.2011-01:00:00 20.7904 12.19.2011-02:00:00 20.7804 12.19.2011-03:00:00 20.7804 12.19.2011-04:00:00 20.7754 12.19.2011-05:00:00 20.7804 12.19.2011-06:00:00 20.7854 12.19.2011-07:00:00 20.8005 12.19.2011-08:00:00 20.8055 12.19.2011-09:00:00 20.7904 12.19.2011-10:00:00 20.7854 12.19.2011-11:00:00 20.7804 12.19.2011-12:00:00 20.7854 12.19.2011-13:00:00 20.7704 12.19.2011-14:00:00 20.7653 12.19.2011-15:00:00 20.7503 12.19.2011-16:00:00 20.7503 12.19.2011-17:00:00 20.7452 12.19.2011-18:00:00 20.7302 12.19.2011-19:00:00 20.7302 12.19.2011-20:00:00 20.7201 12.19.2011-21:00:00 20.7151 12.19.2011-22:00:00 20.6900 12.19.2011-23:00:00 20.6850 12.20.2011-00:00:00 20.6749 12.20.2011-01:00:00 20.6649 12.20.2011-02:00:00 20.6599 12.20.2011-03:00:00 20.6297 12.20.2011-04:00:00 20.6297 12.20.2011-05:00:00 20.6197 12.20.2011-06:00:00 20.6046 12.20.2011-07:00:00 20.5996 12.20.2011-08:00:00 20.5845 12.20.2011-09:00:00 20.5795 12.20.2011-10:00:00 20.5795 12.20.2011-11:00:00 20.5996 12.20.2011-12:00:00 20.6398 12.20.2011-13:00:00 20.6498 12.20.2011-14:00:00 20.6649 12.20.2011-15:00:00 20.6749 12.20.2011-16:00:00 20.6800 12.20.2011-17:00:00 20.6749 12.20.2011-18:00:00 20.6599 12.20.2011-19:00:00 20.6548 12.20.2011-20:00:00 20.6448 12.20.2011-21:00:00 20.6398 12.20.2011-22:00:00 20.6197 12.20.2011-23:00:00 20.6147 12.21.2011-00:00:00 20.6197 12.21.2011-01:00:00 20.6046 12.21.2011-02:00:00 20.5896 12.21.2011-03:00:00 20.5896 12.21.2011-04:00:00 20.5845 12.21.2011-05:00:00 20.5795 12.21.2011-06:00:00 20.5795 12.21.2011-07:00:00 20.5745 12.21.2011-08:00:00 20.5594 12.21.2011-09:00:00 20.5444 12.21.2011-10:00:00 20.5343 12.21.2011-11:00:00 20.5193 12.21.2011-12:00:00 20.5042 12.21.2011-13:00:00 20.4942 12.21.2011-14:00:00 20.4942 12.21.2011-15:00:00 20.4942 12.21.2011-16:00:00 20.4992 12.21.2011-17:00:00 20.4942 12.21.2011-18:00:00 20.4891 12.21.2011-19:00:00 20.4640 12.21.2011-20:00:00 20.4490 12.21.2011-21:00:00 20.4490 12.21.2011-22:00:00 20.4238 12.21.2011-23:00:00 20.4238 12.22.2011-00:00:00 20.4238 12.22.2011-01:00:00 20.4038 12.22.2011-02:00:00 20.3887 12.22.2011-03:00:00 20.3736 12.22.2011-04:00:00 20.3686 12.22.2011-05:00:00 20.3586 12.22.2011-06:00:00 20.3485 12.22.2011-07:00:00 20.3485 12.22.2011-08:00:00 20.3435 12.22.2011-09:00:00 20.3184 12.22.2011-10:00:00 20.3083 12.22.2011-11:00:00 20.2933 12.22.2011-12:00:00 20.2933 12.22.2011-13:00:00 20.2581 12.22.2011-14:00:00 20.2431 12.22.2011-15:00:00 20.2230 12.22.2011-16:00:00 20.2230 12.22.2011-17:00:00 20.2179 12.22.2011-18:00:00 20.1979 12.22.2011-19:00:00 20.1979 12.22.2011-20:00:00 20.1878 12.22.2011-21:00:00 20.1677 12.22.2011-22:00:00 20.1577 12.22.2011-23:00:00 20.1426 12.23.2011-00:00:00 20.1225 12.23.2011-01:00:00 20.0974 12.23.2011-02:00:00 20.0874 12.23.2011-03:00:00 20.0723 12.23.2011-04:00:00 20.0422 12.23.2011-05:00:00 20.0321 12.23.2011-06:00:00 20.0321 12.23.2011-07:00:00 19.9970 12.23.2011-08:00:00 20.0020 12.23.2011-09:00:00 19.9819 12.23.2011-10:00:00 19.9769 12.23.2011-11:00:00 19.9719 12.23.2011-12:00:00 19.9669 12.23.2011-13:00:00 19.9568 12.23.2011-14:00:00 19.9417 12.23.2011-15:00:00 19.9267 12.23.2011-16:00:00 19.9116 12.23.2011-17:00:00 19.9116 12.23.2011-18:00:00 19.9016 12.23.2011-19:00:00 19.8865 12.23.2011-20:00:00 19.8765 12.23.2011-21:00:00 19.8614 12.23.2011-22:00:00 19.8514 12.23.2011-23:00:00 19.8413 12.24.2011-00:00:00 19.8162 12.24.2011-01:00:00 19.8062 12.24.2011-02:00:00 19.7961 12.24.2011-03:00:00 19.7861 12.24.2011-04:00:00 19.7559 12.24.2011-05:00:00 19.7409 12.24.2011-06:00:00 19.7409 12.24.2011-07:00:00 19.7258 12.24.2011-08:00:00 19.7208 12.24.2011-09:00:00 19.7057 12.24.2011-10:00:00 19.7057 12.24.2011-11:00:00 19.7107 12.24.2011-12:00:00 19.7308 12.24.2011-13:00:00 19.7158 12.24.2011-14:00:00 19.7208 12.24.2011-15:00:00 19.7158 12.24.2011-16:00:00 19.7107 12.24.2011-17:00:00 19.7057 12.24.2011-18:00:00 19.7107 12.24.2011-19:00:00 19.7007 12.24.2011-20:00:00 19.7107 12.24.2011-21:00:00 19.7107 12.24.2011-22:00:00 19.7007 12.24.2011-23:00:00 19.7007 12.25.2011-00:00:00 19.6957 12.25.2011-01:00:00 19.7007 12.25.2011-02:00:00 19.6856 12.25.2011-03:00:00 19.6806 12.25.2011-04:00:00 19.6756 12.25.2011-05:00:00 19.6706 12.25.2011-06:00:00 19.6505 12.25.2011-07:00:00 19.6555 12.25.2011-08:00:00 19.6455 12.25.2011-09:00:00 19.6354 12.25.2011-10:00:00 19.6354 12.25.2011-11:00:00 19.6053 12.25.2011-12:00:00 19.6153 12.25.2011-13:00:00 19.6907 12.25.2011-14:00:00 19.7359 12.25.2011-15:00:00 19.8463 12.25.2011-16:00:00 19.9468 12.25.2011-17:00:00 19.9920 12.25.2011-18:00:00 19.9920 12.25.2011-19:00:00 20.0020 12.25.2011-20:00:00 20.0020 12.25.2011-21:00:00 19.9970 12.25.2011-22:00:00 19.9970 12.25.2011-23:00:00 20.0070 12.26.2011-00:00:00 20.0020 12.26.2011-01:00:00 20.0020 12.26.2011-02:00:00 20.0070 12.26.2011-03:00:00 20.0070 12.26.2011-04:00:00 19.9769 12.26.2011-05:00:00 19.9568 12.26.2011-06:00:00 19.9468 12.26.2011-07:00:00 19.9417 12.26.2011-08:00:00 19.9367 12.26.2011-09:00:00 19.9166 12.26.2011-10:00:00 19.9116 12.26.2011-11:00:00 19.9066 12.26.2011-12:00:00 19.8966 12.26.2011-13:00:00 19.8865 12.26.2011-14:00:00 19.8815 12.26.2011-15:00:00 19.8765 12.26.2011-16:00:00 19.8714 12.26.2011-17:00:00 19.8664 12.26.2011-18:00:00 19.8614 12.26.2011-19:00:00 19.8664 12.26.2011-20:00:00 19.8664 12.26.2011-21:00:00 19.8664 12.26.2011-22:00:00 19.8664 12.26.2011-23:00:00 19.9166 12.27.2011-00:00:00 19.9769 12.27.2011-01:00:00 19.9970 12.27.2011-02:00:00 20.0271 12.27.2011-03:00:00 20.0924 12.27.2011-04:00:00 20.1326 12.27.2011-05:00:00 20.1677 12.27.2011-06:00:00 20.1828 12.27.2011-07:00:00 20.2380 12.27.2011-08:00:00 20.2832 12.27.2011-09:00:00 20.3134 12.27.2011-10:00:00 20.3535 12.27.2011-11:00:00 20.3887 12.27.2011-12:00:00 20.4640 12.27.2011-13:00:00 20.5594 12.27.2011-14:00:00 20.6699 12.27.2011-15:00:00 20.8055 12.27.2011-16:00:00 21.1319 12.27.2011-17:00:00 21.4081 12.27.2011-18:00:00 21.6090 12.27.2011-19:00:00 21.8651 12.27.2011-20:00:00 22.0509 12.27.2011-21:00:00 22.4175 12.27.2011-22:00:00 22.7038 12.27.2011-23:00:00 22.9549 12.28.2011-00:00:00 23.2913 12.28.2011-01:00:00 23.7433 12.28.2011-02:00:00 24.1902 12.28.2011-03:00:00 24.4765 12.28.2011-04:00:00 24.7276 12.28.2011-05:00:00 24.9385 12.28.2011-06:00:00 25.1042 12.28.2011-07:00:00 25.2097 12.28.2011-08:00:00 25.2950 12.28.2011-09:00:00 25.3453 12.28.2011-10:00:00 25.3854 12.28.2011-11:00:00 25.4105 12.28.2011-12:00:00 25.4457 12.28.2011-13:00:00 25.4507 12.28.2011-14:00:00 25.4808 12.28.2011-15:00:00 25.5260 12.28.2011-16:00:00 25.6717 12.28.2011-17:00:00 25.8022 12.28.2011-18:00:00 25.9177 12.28.2011-19:00:00 25.9981 12.28.2011-20:00:00 26.0734 12.28.2011-21:00:00 26.1236 12.28.2011-22:00:00 26.2341 12.28.2011-23:00:00 26.2843 12.29.2011-00:00:00 26.3145 12.29.2011-01:00:00 26.3346 12.29.2011-02:00:00 26.3546 12.29.2011-03:00:00 26.3948 12.29.2011-04:00:00 26.4099 12.29.2011-05:00:00 26.4199 12.29.2011-06:00:00 26.4249 12.29.2011-07:00:00 26.4149 12.29.2011-08:00:00 26.4149 12.29.2011-09:00:00 26.4149 12.29.2011-10:00:00 26.4149 12.29.2011-11:00:00 26.4049 12.29.2011-12:00:00 26.4149 12.29.2011-13:00:00 26.3948 12.29.2011-14:00:00 26.3948 12.29.2011-15:00:00 26.3948 12.29.2011-16:00:00 26.4099 12.29.2011-17:00:00 26.4450 12.29.2011-18:00:00 26.4501 12.29.2011-19:00:00 26.4450 12.29.2011-20:00:00 26.4350 12.29.2011-21:00:00 26.4350 12.29.2011-22:00:00 26.4300 12.29.2011-23:00:00 26.4601 12.30.2011-00:00:00 26.4501 12.30.2011-01:00:00 26.4802 12.30.2011-02:00:00 26.4902 12.30.2011-03:00:00 26.5304 12.30.2011-04:00:00 26.6409 12.30.2011-05:00:00 26.6560 12.30.2011-06:00:00 26.6509 12.30.2011-07:00:00 26.6509 12.30.2011-08:00:00 26.6509 12.30.2011-09:00:00 26.6459 12.30.2011-10:00:00 26.6409 12.30.2011-11:00:00 26.6359 12.30.2011-12:00:00 26.6158 12.30.2011-13:00:00 26.6108 12.30.2011-14:00:00 26.6108 12.30.2011-15:00:00 26.5856 12.30.2011-16:00:00 26.5706 12.30.2011-17:00:00 26.5656 12.30.2011-18:00:00 26.5656 12.30.2011-19:00:00 26.5656 12.30.2011-20:00:00 26.5656 12.30.2011-21:00:00 26.5555 12.30.2011-22:00:00 26.5505 12.30.2011-23:00:00 26.5505 12.31.2011-00:00:00 26.5455 12.31.2011-01:00:00 26.5304 12.31.2011-02:00:00 26.5254 12.31.2011-03:00:00 26.5204 12.31.2011-04:00:00 26.5053 12.31.2011-05:00:00 26.5003 12.31.2011-06:00:00 26.4802 12.31.2011-07:00:00 26.4651 12.31.2011-08:00:00 26.4551 12.31.2011-09:00:00 26.4350 12.31.2011-10:00:00 26.4199 12.31.2011-11:00:00 26.4149 12.31.2011-12:00:00 26.4049 12.31.2011-13:00:00 26.3848 12.31.2011-14:00:00 26.3697 12.31.2011-15:00:00 26.3546 12.31.2011-16:00:00 26.3195 12.31.2011-17:00:00 26.3195 12.31.2011-18:00:00 26.3094 12.31.2011-19:00:00 26.3044 12.31.2011-20:00:00 26.2894 12.31.2011-21:00:00 26.2843 12.31.2011-22:00:00 26.2693 12.31.2011-23:00:00 26.2642 01.01.2012-00:00:00 26.2542 01.01.2012-01:00:00 26.2442 01.01.2012-02:00:00 26.2191 01.01.2012-03:00:00 26.2140 01.01.2012-04:00:00 26.2090 01.01.2012-05:00:00 26.2140 01.01.2012-06:00:00 26.2341 01.01.2012-07:00:00 26.2592 01.01.2012-08:00:00 26.2391 01.01.2012-09:00:00 26.2341 01.01.2012-10:00:00 26.2291 01.01.2012-11:00:00 26.2291 01.01.2012-12:00:00 26.2241 01.01.2012-13:00:00 26.2090 01.01.2012-14:00:00 26.1839 01.01.2012-15:00:00 26.1437 01.01.2012-16:00:00 26.1236 01.01.2012-17:00:00 26.0985 01.01.2012-18:00:00 26.0835 01.01.2012-19:00:00 26.0584 01.01.2012-20:00:00 26.0533 01.01.2012-21:00:00 26.0383 01.01.2012-22:00:00 26.0282 01.01.2012-23:00:00 26.0182 01.02.2012-00:00:00 26.0081 01.02.2012-01:00:00 26.0081 01.02.2012-02:00:00 25.9830 01.02.2012-03:00:00 25.9629 01.02.2012-04:00:00 25.9579 01.02.2012-05:00:00 25.9278 01.02.2012-06:00:00 25.9127 01.02.2012-07:00:00 25.8876 01.02.2012-08:00:00 25.8725 01.02.2012-09:00:00 25.8474 01.02.2012-10:00:00 25.8273 01.02.2012-11:00:00 25.8022 01.02.2012-12:00:00 25.7721 01.02.2012-13:00:00 25.7621 01.02.2012-14:00:00 25.7370 01.02.2012-15:00:00 25.7169 01.02.2012-16:00:00 25.7068 01.02.2012-17:00:00 25.6918 01.02.2012-18:00:00 25.6817 01.02.2012-19:00:00 25.6717 01.02.2012-20:00:00 25.6616 01.02.2012-21:00:00 25.6516 01.02.2012-22:00:00 25.6466 01.02.2012-23:00:00 25.6215 01.03.2012-00:00:00 25.6014 01.03.2012-01:00:00 25.5913 01.03.2012-02:00:00 25.5712 01.03.2012-03:00:00 25.5411 01.03.2012-04:00:00 25.5260 01.03.2012-05:00:00 25.5060 01.03.2012-06:00:00 25.4909 01.03.2012-07:00:00 25.4708 01.03.2012-08:00:00 25.4658 01.03.2012-09:00:00 25.4557 01.03.2012-10:00:00 25.4356 01.03.2012-11:00:00 25.4156 01.03.2012-12:00:00 25.3854 01.03.2012-13:00:00 25.3804 01.03.2012-14:00:00 25.3653 01.03.2012-15:00:00 25.3352 01.03.2012-16:00:00 25.3151 01.03.2012-17:00:00 25.2950 01.03.2012-18:00:00 25.2649 01.03.2012-19:00:00 25.2348 01.03.2012-20:00:00 25.2097 01.03.2012-21:00:00 25.1695 01.03.2012-22:00:00 25.1494 01.03.2012-23:00:00 25.0942 01.04.2012-00:00:00 25.0841 01.04.2012-01:00:00 25.0490 01.04.2012-02:00:00 25.0339 01.04.2012-03:00:00 24.9887 01.04.2012-04:00:00 24.9787 01.04.2012-05:00:00 24.9485 01.04.2012-06:00:00 24.9335 01.04.2012-07:00:00 24.9184 01.04.2012-08:00:00 24.8983 01.04.2012-09:00:00 24.8782 01.04.2012-10:00:00 24.8782 01.04.2012-11:00:00 24.8832 01.04.2012-12:00:00 24.9284 01.04.2012-13:00:00 24.9787 01.04.2012-14:00:00 25.0389 01.04.2012-15:00:00 25.0640 01.04.2012-16:00:00 25.2448 01.04.2012-17:00:00 25.3603 01.04.2012-18:00:00 25.3904 01.04.2012-19:00:00 25.4206 01.04.2012-20:00:00 25.4507 01.04.2012-21:00:00 25.5009 01.04.2012-22:00:00 25.5361 01.04.2012-23:00:00 25.5763 01.05.2012-00:00:00 25.5913 01.05.2012-01:00:00 25.6415 01.05.2012-02:00:00 25.6516 01.05.2012-03:00:00 25.6466 01.05.2012-04:00:00 25.6415 01.05.2012-05:00:00 25.6516 01.05.2012-06:00:00 25.6566 01.05.2012-07:00:00 25.6767 01.05.2012-08:00:00 25.6817 01.05.2012-09:00:00 25.6918 01.05.2012-10:00:00 25.6968 01.05.2012-11:00:00 25.7018 01.05.2012-12:00:00 25.7018 01.05.2012-13:00:00 25.7118 01.05.2012-14:00:00 25.7018 01.05.2012-15:00:00 25.6918 01.05.2012-16:00:00 25.6817 01.05.2012-17:00:00 25.6767 01.05.2012-18:00:00 25.6717 01.05.2012-19:00:00 25.6767 01.05.2012-20:00:00 25.6717 01.05.2012-21:00:00 25.6616 01.05.2012-22:00:00 25.6516 01.05.2012-23:00:00 25.6516 01.06.2012-00:00:00 25.6365 01.06.2012-01:00:00 25.6265 01.06.2012-02:00:00 25.6064 01.06.2012-03:00:00 25.5963 01.06.2012-04:00:00 25.5863 01.06.2012-05:00:00 25.5863 01.06.2012-06:00:00 25.5612 01.06.2012-07:00:00 25.5411 01.06.2012-08:00:00 25.5210 01.06.2012-09:00:00 25.5210 01.06.2012-10:00:00 25.5110 01.06.2012-11:00:00 25.5009 01.06.2012-12:00:00 25.4859 01.06.2012-13:00:00 25.4608 01.06.2012-14:00:00 25.4356 01.06.2012-15:00:00 25.4156 01.06.2012-16:00:00 25.3904 01.06.2012-17:00:00 25.3603 01.06.2012-18:00:00 25.3503 01.06.2012-19:00:00 25.3252 01.06.2012-20:00:00 25.3201 01.06.2012-21:00:00 25.2950 01.06.2012-22:00:00 25.2800 01.06.2012-23:00:00 25.2599 01.07.2012-00:00:00 25.2297 01.07.2012-01:00:00 25.2147 01.07.2012-02:00:00 25.2046 01.07.2012-03:00:00 25.1996 01.07.2012-04:00:00 25.1846 01.07.2012-05:00:00 25.1695 01.07.2012-06:00:00 25.1695 01.07.2012-07:00:00 25.1594 01.07.2012-08:00:00 25.1444 01.07.2012-09:00:00 25.1243 01.07.2012-10:00:00 25.1142 01.07.2012-11:00:00 25.0992 01.07.2012-12:00:00 25.0690 01.07.2012-13:00:00 25.0439 01.07.2012-14:00:00 25.0138 01.07.2012-15:00:00 24.9837 01.07.2012-16:00:00 24.9535 01.07.2012-17:00:00 24.9184 01.07.2012-18:00:00 24.9084 01.07.2012-19:00:00 24.8581 01.07.2012-20:00:00 24.8531 01.07.2012-21:00:00 24.8079 01.07.2012-22:00:00 24.8029 01.07.2012-23:00:00 24.8029 01.08.2012-00:00:00 24.7928 01.08.2012-01:00:00 24.7778 01.08.2012-02:00:00 24.7527 01.08.2012-03:00:00 24.7175 01.08.2012-04:00:00 24.7075 01.08.2012-05:00:00 24.6824 01.08.2012-06:00:00 24.6472 01.08.2012-07:00:00 24.6322 01.08.2012-08:00:00 24.6322 01.08.2012-09:00:00 24.6121 01.08.2012-10:00:00 24.5870 01.08.2012-11:00:00 24.5819 01.08.2012-12:00:00 24.5568 01.08.2012-13:00:00 24.5418 01.08.2012-14:00:00 24.5217 01.08.2012-15:00:00 24.5066 01.08.2012-16:00:00 24.5016 01.08.2012-17:00:00 24.4966 01.08.2012-18:00:00 24.4815 01.08.2012-19:00:00 24.4564 01.08.2012-20:00:00 24.4463 01.08.2012-21:00:00 24.4363 01.08.2012-22:00:00 24.4162 01.08.2012-23:00:00 24.4011 01.09.2012-00:00:00 24.3811 01.09.2012-01:00:00 24.3760 01.09.2012-02:00:00 24.3559 01.09.2012-03:00:00 24.3359 01.09.2012-04:00:00 24.3208 01.09.2012-05:00:00 24.3208 01.09.2012-06:00:00 24.2907 01.09.2012-07:00:00 24.2806 01.09.2012-08:00:00 24.2756 01.09.2012-09:00:00 24.3208 01.09.2012-10:00:00 24.3811 01.09.2012-11:00:00 24.4162 01.09.2012-12:00:00 24.4212 01.09.2012-13:00:00 24.4263 01.09.2012-14:00:00 24.4212 01.09.2012-15:00:00 24.4112 01.09.2012-16:00:00 24.3961 01.09.2012-17:00:00 24.3961 01.09.2012-18:00:00 24.3760 01.09.2012-19:00:00 24.4011 01.09.2012-20:00:00 24.4062 01.09.2012-21:00:00 24.4112 01.09.2012-22:00:00 24.4062 01.09.2012-23:00:00 24.3961 01.10.2012-00:00:00 24.3961 01.10.2012-01:00:00 24.3861 01.10.2012-02:00:00 24.3861 01.10.2012-03:00:00 24.3811 01.10.2012-04:00:00 24.3861 01.10.2012-05:00:00 24.3660 01.10.2012-06:00:00 24.3610 01.10.2012-07:00:00 24.3610 01.10.2012-08:00:00 24.3509 01.10.2012-09:00:00 24.3409 01.10.2012-10:00:00 24.3108 01.10.2012-11:00:00 24.3057 01.10.2012-12:00:00 24.2907 01.10.2012-13:00:00 24.2856 01.10.2012-14:00:00 24.2756 01.10.2012-15:00:00 24.2605 01.10.2012-16:00:00 24.2455 01.10.2012-17:00:00 24.2304 01.10.2012-18:00:00 24.2254 01.10.2012-19:00:00 24.2103 01.10.2012-20:00:00 24.2103 01.10.2012-21:00:00 24.2053 01.10.2012-22:00:00 24.1852 01.10.2012-23:00:00 24.1701 01.11.2012-00:00:00 24.1601 01.11.2012-01:00:00 24.1601 01.11.2012-02:00:00 24.1551 01.11.2012-03:00:00 24.1551 01.11.2012-04:00:00 24.1199 01.11.2012-05:00:00 24.1099 01.11.2012-06:00:00 24.0998 01.11.2012-07:00:00 24.0597 01.11.2012-08:00:00 24.0446 01.11.2012-09:00:00 24.0245 01.11.2012-10:00:00 24.0245 01.11.2012-11:00:00 24.0195 01.11.2012-12:00:00 23.9994 01.11.2012-13:00:00 23.9894 01.11.2012-14:00:00 23.9743 01.11.2012-15:00:00 23.9542 01.11.2012-16:00:00 23.9492 01.11.2012-17:00:00 23.9391 01.11.2012-18:00:00 23.9241 01.11.2012-19:00:00 23.9140 01.11.2012-20:00:00 23.9090 01.11.2012-21:00:00 23.8939 01.11.2012-22:00:00 23.8839 01.11.2012-23:00:00 23.8638 01.12.2012-00:00:00 23.8437 01.12.2012-01:00:00 23.8236 01.12.2012-02:00:00 23.8186 01.12.2012-03:00:00 23.8035 01.12.2012-04:00:00 23.7985 01.12.2012-05:00:00 23.7634 01.12.2012-06:00:00 23.7332 01.12.2012-07:00:00 23.7081 01.12.2012-08:00:00 23.6680 01.12.2012-09:00:00 23.6479 01.12.2012-10:00:00 23.6328 01.12.2012-11:00:00 23.6077 01.12.2012-12:00:00 23.5977 01.12.2012-13:00:00 23.5776 01.12.2012-14:00:00 23.5525 01.12.2012-15:00:00 23.5424 01.12.2012-16:00:00 23.5173 01.12.2012-17:00:00 23.4821 01.12.2012-18:00:00 23.4621 01.12.2012-19:00:00 23.4370 01.12.2012-20:00:00 23.4219 01.12.2012-21:00:00 23.4018 01.12.2012-22:00:00 23.3918 01.12.2012-23:00:00 23.3767 01.13.2012-00:00:00 23.3466 01.13.2012-01:00:00 23.3014 01.13.2012-02:00:00 23.2863 01.13.2012-03:00:00 23.2662 01.13.2012-04:00:00 23.2411 01.13.2012-05:00:00 23.2160 01.13.2012-06:00:00 23.1959 01.13.2012-07:00:00 23.1658 01.13.2012-08:00:00 23.1356 01.13.2012-09:00:00 23.1105 01.13.2012-10:00:00 23.0955 01.13.2012-11:00:00 23.0653 01.13.2012-12:00:00 23.0452 01.13.2012-13:00:00 23.0201 01.13.2012-14:00:00 23.0051 01.13.2012-15:00:00 22.9699 01.13.2012-16:00:00 22.9398 01.13.2012-17:00:00 22.9348 01.13.2012-18:00:00 22.9147 01.13.2012-19:00:00 22.8946 01.13.2012-20:00:00 22.8795 01.13.2012-21:00:00 22.8544 01.13.2012-22:00:00 22.8444 01.13.2012-23:00:00 22.8142 01.14.2012-00:00:00 22.7841 01.14.2012-01:00:00 22.7690 01.14.2012-02:00:00 22.7490 01.14.2012-03:00:00 22.7238 01.14.2012-04:00:00 22.6736 01.14.2012-05:00:00 22.6485 01.14.2012-06:00:00 22.6033 01.14.2012-07:00:00 22.5883 01.14.2012-08:00:00 22.5832 01.14.2012-09:00:00 22.5481 01.14.2012-10:00:00 22.5280 01.14.2012-11:00:00 22.5180 01.14.2012-12:00:00 22.4928 01.14.2012-13:00:00 22.4828 01.14.2012-14:00:00 22.4677 01.14.2012-15:00:00 22.4577 01.14.2012-16:00:00 22.4426 01.14.2012-17:00:00 22.4025 01.14.2012-18:00:00 22.3623 01.14.2012-19:00:00 22.3422 01.14.2012-20:00:00 22.3221 01.14.2012-21:00:00 22.3020 01.14.2012-22:00:00 22.2970 01.14.2012-23:00:00 22.2719 01.15.2012-00:00:00 22.2618 01.15.2012-01:00:00 22.2367 01.15.2012-02:00:00 22.2217 01.15.2012-03:00:00 22.1915 01.15.2012-04:00:00 22.1564 01.15.2012-05:00:00 22.1212 01.15.2012-06:00:00 22.0961 01.15.2012-07:00:00 22.0861 01.15.2012-08:00:00 22.0610 01.15.2012-09:00:00 22.0359 01.15.2012-10:00:00 22.0208 01.15.2012-11:00:00 21.9907 01.15.2012-12:00:00 21.9555 01.15.2012-13:00:00 21.9555 01.15.2012-14:00:00 21.9455 01.15.2012-15:00:00 21.9254 01.15.2012-16:00:00 21.9204 01.15.2012-17:00:00 21.8952 01.15.2012-18:00:00 21.8752 01.15.2012-19:00:00 21.8450 01.15.2012-20:00:00 21.8450 01.15.2012-21:00:00 21.8199 01.15.2012-22:00:00 21.7898 01.15.2012-23:00:00 21.7797 01.16.2012-00:00:00 21.7546 01.16.2012-01:00:00 21.7345 01.16.2012-02:00:00 21.7044 01.16.2012-03:00:00 21.6893 01.16.2012-04:00:00 21.6743 01.16.2012-05:00:00 21.6542 01.16.2012-06:00:00 21.6442 01.16.2012-07:00:00 21.6391 01.16.2012-08:00:00 21.6140 01.16.2012-09:00:00 21.6040 01.16.2012-10:00:00 21.5889 01.16.2012-11:00:00 21.5688 01.16.2012-12:00:00 21.5538 01.16.2012-13:00:00 21.5387 01.16.2012-14:00:00 21.5186 01.16.2012-15:00:00 21.5086 01.16.2012-16:00:00 21.4885 01.16.2012-17:00:00 21.4684 01.16.2012-18:00:00 21.4383 01.16.2012-19:00:00 21.4232 01.16.2012-20:00:00 21.3981 01.16.2012-21:00:00 21.3880 01.16.2012-22:00:00 21.3629 01.16.2012-23:00:00 21.3479 01.17.2012-00:00:00 21.3479 01.17.2012-01:00:00 21.3479 01.17.2012-02:00:00 21.3378 01.17.2012-03:00:00 21.3228 01.17.2012-04:00:00 21.3177 01.17.2012-05:00:00 21.3027 01.17.2012-06:00:00 21.2776 01.17.2012-07:00:00 21.2725 01.17.2012-08:00:00 21.2474 01.17.2012-09:00:00 21.2324 01.17.2012-10:00:00 21.2173 01.17.2012-11:00:00 21.1872 01.17.2012-12:00:00 21.1872 01.17.2012-13:00:00 21.1671 01.17.2012-14:00:00 21.1369 01.17.2012-15:00:00 21.1269 01.17.2012-16:00:00 21.1118 01.17.2012-17:00:00 21.0917 01.17.2012-18:00:00 21.0817 01.17.2012-19:00:00 21.0717 01.17.2012-20:00:00 21.0616 01.17.2012-21:00:00 21.0566 01.17.2012-22:00:00 21.0315 01.17.2012-23:00:00 21.0164 01.18.2012-00:00:00 20.9813 01.18.2012-01:00:00 20.9762 01.18.2012-02:00:00 20.9562 01.18.2012-03:00:00 20.9461 01.18.2012-04:00:00 20.9361 01.18.2012-05:00:00 20.9260 01.18.2012-06:00:00 20.9160 01.18.2012-07:00:00 20.8909 01.18.2012-08:00:00 20.8859 01.18.2012-09:00:00 20.8758 01.18.2012-10:00:00 20.8407 01.18.2012-11:00:00 20.8306 01.18.2012-12:00:00 20.8155 01.18.2012-13:00:00 20.7955 01.18.2012-14:00:00 20.7904 01.18.2012-15:00:00 20.7754 01.18.2012-16:00:00 20.7503 01.18.2012-17:00:00 20.7402 01.18.2012-18:00:00 20.7252 01.18.2012-19:00:00 20.7051 01.18.2012-20:00:00 20.6800 01.18.2012-21:00:00 20.6649 01.18.2012-22:00:00 20.6548 01.18.2012-23:00:00 20.6398 01.19.2012-00:00:00 20.6297 01.19.2012-01:00:00 20.6097 01.19.2012-02:00:00 20.5996 01.19.2012-03:00:00 20.5795 01.19.2012-04:00:00 20.5594 01.19.2012-05:00:00 20.5444 01.19.2012-06:00:00 20.5343 01.19.2012-07:00:00 20.5092 01.19.2012-08:00:00 20.4891 01.19.2012-09:00:00 20.4791 01.19.2012-10:00:00 20.4540 01.19.2012-11:00:00 20.4389 01.19.2012-12:00:00 20.4289 01.19.2012-13:00:00 20.4088 01.19.2012-14:00:00 20.3887 01.19.2012-15:00:00 20.3837 01.19.2012-16:00:00 20.3636 01.19.2012-17:00:00 20.3535 01.19.2012-18:00:00 20.3335 01.19.2012-19:00:00 20.3184 01.19.2012-20:00:00 20.3033 01.19.2012-21:00:00 20.2933 01.19.2012-22:00:00 20.2832 01.19.2012-23:00:00 20.2631 01.20.2012-00:00:00 20.2531 01.20.2012-01:00:00 20.2380 01.20.2012-02:00:00 20.2330 01.20.2012-03:00:00 20.2129 01.20.2012-04:00:00 20.2029 01.20.2012-05:00:00 20.1878 01.20.2012-06:00:00 20.1778 01.20.2012-07:00:00 20.1728 01.20.2012-08:00:00 20.1527 01.20.2012-09:00:00 20.1426 01.20.2012-10:00:00 20.1527 01.20.2012-11:00:00 20.1928 01.20.2012-12:00:00 20.2431 01.20.2012-13:00:00 20.4038 01.20.2012-14:00:00 20.5896 01.20.2012-15:00:00 20.7704 01.20.2012-16:00:00 20.7754 01.20.2012-17:00:00 20.8005 01.20.2012-18:00:00 20.8959 01.20.2012-19:00:00 21.0164 01.20.2012-20:00:00 21.2073 01.20.2012-21:00:00 21.3328 01.20.2012-22:00:00 21.3830 01.20.2012-23:00:00 21.4232 01.21.2012-00:00:00 21.5035 01.21.2012-01:00:00 21.6090 01.21.2012-02:00:00 21.6793 01.21.2012-03:00:00 21.7446 01.21.2012-04:00:00 21.8049 01.21.2012-05:00:00 21.9204 01.21.2012-06:00:00 21.9806 01.21.2012-07:00:00 22.0258 01.21.2012-08:00:00 22.0459 01.21.2012-09:00:00 22.0509 01.21.2012-10:00:00 22.0760 01.21.2012-11:00:00 22.0861 01.21.2012-12:00:00 22.1011 01.21.2012-13:00:00 22.1112 01.21.2012-14:00:00 22.1112 01.21.2012-15:00:00 22.1212 01.21.2012-16:00:00 22.1162 01.21.2012-17:00:00 22.1313 01.21.2012-18:00:00 22.1262 01.21.2012-19:00:00 22.1162 01.21.2012-20:00:00 22.1011 01.21.2012-21:00:00 22.0961 01.21.2012-22:00:00 22.1011 01.21.2012-23:00:00 22.1112 01.22.2012-00:00:00 22.1162 01.22.2012-01:00:00 22.1062 01.22.2012-02:00:00 22.0861 01.22.2012-03:00:00 22.0811 01.22.2012-04:00:00 22.0811 01.22.2012-05:00:00 22.0710 01.22.2012-06:00:00 22.0660 01.22.2012-07:00:00 22.0610 01.22.2012-08:00:00 22.0509 01.22.2012-09:00:00 22.0509 01.22.2012-10:00:00 22.0409 01.22.2012-11:00:00 22.0409 01.22.2012-12:00:00 22.0509 01.22.2012-13:00:00 22.0660 01.22.2012-14:00:00 22.0610 01.22.2012-15:00:00 22.0559 01.22.2012-16:00:00 22.0559 01.22.2012-17:00:00 22.0509 01.22.2012-18:00:00 22.0559 01.22.2012-19:00:00 22.0559 01.22.2012-20:00:00 22.0559 01.22.2012-21:00:00 22.0509 01.22.2012-22:00:00 22.0710 01.22.2012-23:00:00 22.0610 01.23.2012-00:00:00 22.0559 01.23.2012-01:00:00 22.0509 01.23.2012-02:00:00 22.0409 01.23.2012-03:00:00 22.0359 01.23.2012-04:00:00 22.0359 01.23.2012-05:00:00 22.0208 01.23.2012-06:00:00 22.0007 01.23.2012-07:00:00 21.9856 01.23.2012-08:00:00 21.9655 01.23.2012-09:00:00 21.9505 01.23.2012-10:00:00 21.9455 01.23.2012-11:00:00 21.9354 01.23.2012-12:00:00 21.9505 01.23.2012-13:00:00 21.9655 01.23.2012-14:00:00 21.9856 01.23.2012-15:00:00 21.9856 01.23.2012-16:00:00 21.9907 01.23.2012-17:00:00 21.9957 01.23.2012-18:00:00 21.9957 01.23.2012-19:00:00 21.9907 01.23.2012-20:00:00 21.9907 01.23.2012-21:00:00 21.9756 01.23.2012-22:00:00 21.9605 01.23.2012-23:00:00 21.9555 01.24.2012-00:00:00 21.9505 01.24.2012-01:00:00 21.9404 01.24.2012-02:00:00 21.9404 01.24.2012-03:00:00 21.9304 01.24.2012-04:00:00 21.9304 01.24.2012-05:00:00 21.9204 01.24.2012-06:00:00 21.9003 01.24.2012-07:00:00 21.8902 01.24.2012-08:00:00 21.8852 01.24.2012-09:00:00 21.8802 01.24.2012-10:00:00 21.8701 01.24.2012-11:00:00 21.8802 01.24.2012-12:00:00 21.9204 01.24.2012-13:00:00 22.0811 01.24.2012-14:00:00 22.2367 01.24.2012-15:00:00 22.3573 01.24.2012-16:00:00 22.5330 01.24.2012-17:00:00 22.6234 01.24.2012-18:00:00 22.8193 01.24.2012-19:00:00 23.1206 01.24.2012-20:00:00 23.3164 01.24.2012-21:00:00 23.4771 01.24.2012-22:00:00 23.6027 01.24.2012-23:00:00 23.6780 01.25.2012-00:00:00 23.7483 01.25.2012-01:00:00 23.8186 01.25.2012-02:00:00 23.9291 01.25.2012-03:00:00 23.9793 01.25.2012-04:00:00 24.0145 01.25.2012-05:00:00 24.0396 01.25.2012-06:00:00 24.0446 01.25.2012-07:00:00 24.0546 01.25.2012-08:00:00 24.0597 01.25.2012-09:00:00 24.0747 01.25.2012-10:00:00 24.0848 01.25.2012-11:00:00 24.0948 01.25.2012-12:00:00 24.1400 01.25.2012-13:00:00 24.1651 01.25.2012-14:00:00 24.1752 01.25.2012-15:00:00 24.2053 01.25.2012-16:00:00 24.2204 01.25.2012-17:00:00 24.2254 01.25.2012-18:00:00 24.2404 01.25.2012-19:00:00 24.2605 01.25.2012-20:00:00 24.2555 01.25.2012-21:00:00 24.2555 01.25.2012-22:00:00 24.2505 01.25.2012-23:00:00 24.2455 01.26.2012-00:00:00 24.2455 01.26.2012-01:00:00 24.2254 01.26.2012-02:00:00 24.2153 01.26.2012-03:00:00 24.1952 01.26.2012-04:00:00 24.2003 01.26.2012-05:00:00 24.1952 01.26.2012-06:00:00 24.2003 01.26.2012-07:00:00 24.2153 01.26.2012-08:00:00 24.2053 01.26.2012-09:00:00 24.1852 01.26.2012-10:00:00 24.1902 01.26.2012-11:00:00 24.1802 01.26.2012-12:00:00 24.1701 01.26.2012-13:00:00 24.1752 01.26.2012-14:00:00 24.1601 01.26.2012-15:00:00 24.1450 01.26.2012-16:00:00 24.1400 01.26.2012-17:00:00 24.1300 01.26.2012-18:00:00 24.1199 01.26.2012-19:00:00 24.1099 01.26.2012-20:00:00 24.1049 01.26.2012-21:00:00 24.0848 01.26.2012-22:00:00 24.0797 01.26.2012-23:00:00 24.0647 01.27.2012-00:00:00 24.0546 01.27.2012-01:00:00 24.0546 01.27.2012-02:00:00 24.0396 01.27.2012-03:00:00 24.0346 01.27.2012-04:00:00 24.0295 01.27.2012-05:00:00 24.0094 01.27.2012-06:00:00 23.9894 01.27.2012-07:00:00 23.9642 01.27.2012-08:00:00 23.9642 01.27.2012-09:00:00 23.9592 01.27.2012-10:00:00 23.9391 01.27.2012-11:00:00 23.9241 01.27.2012-12:00:00 23.8990 01.27.2012-13:00:00 23.8990 01.27.2012-14:00:00 23.8839 01.27.2012-15:00:00 23.8738 01.27.2012-16:00:00 23.8638 01.27.2012-17:00:00 23.8387 01.27.2012-18:00:00 23.8236 01.27.2012-19:00:00 23.8136 01.27.2012-20:00:00 23.7935 01.27.2012-21:00:00 23.7985 01.27.2012-22:00:00 23.7835 01.27.2012-23:00:00 23.7734 01.28.2012-00:00:00 23.7583 01.28.2012-01:00:00 23.7483 01.28.2012-02:00:00 23.7383 01.28.2012-03:00:00 23.7232 01.28.2012-04:00:00 23.7132 01.28.2012-05:00:00 23.7081 01.28.2012-06:00:00 23.6931 01.28.2012-07:00:00 23.6730 01.28.2012-08:00:00 23.6629 01.28.2012-09:00:00 23.6579 01.28.2012-10:00:00 23.6428 01.28.2012-11:00:00 23.6228 01.28.2012-12:00:00 23.6278 01.28.2012-13:00:00 23.6228 01.28.2012-14:00:00 23.6328 01.28.2012-15:00:00 23.6328 01.28.2012-16:00:00 23.6378 01.28.2012-17:00:00 23.6378 01.28.2012-18:00:00 23.6328 01.28.2012-19:00:00 23.6328 01.28.2012-20:00:00 23.6177 01.28.2012-21:00:00 23.6177 01.28.2012-22:00:00 23.6177 01.28.2012-23:00:00 23.6077 01.29.2012-00:00:00 23.6077 01.29.2012-01:00:00 23.6228 01.29.2012-02:00:00 23.6328 01.29.2012-03:00:00 23.6629 01.29.2012-04:00:00 23.6780 01.29.2012-05:00:00 23.7383 01.29.2012-06:00:00 23.8186 01.29.2012-07:00:00 23.9442 01.29.2012-08:00:00 24.1952 01.29.2012-09:00:00 24.4865 01.29.2012-10:00:00 24.7025 01.29.2012-11:00:00 24.8180 01.29.2012-12:00:00 24.8832 01.29.2012-13:00:00 24.9385 01.29.2012-14:00:00 24.9987 01.29.2012-15:00:00 25.0690 01.29.2012-16:00:00 25.1193 01.29.2012-17:00:00 25.1745 01.29.2012-18:00:00 25.2649 01.29.2012-19:00:00 25.3553 01.29.2012-20:00:00 25.4407 01.29.2012-21:00:00 25.4959 01.29.2012-22:00:00 25.5813 01.29.2012-23:00:00 25.6667 01.30.2012-00:00:00 25.7319 01.30.2012-01:00:00 25.7520 01.30.2012-02:00:00 25.7621 01.30.2012-03:00:00 25.7822 01.30.2012-04:00:00 25.7872 01.30.2012-05:00:00 25.8073 01.30.2012-06:00:00 25.8073 01.30.2012-07:00:00 25.8123 01.30.2012-08:00:00 25.8173 01.30.2012-09:00:00 25.8223 01.30.2012-10:00:00 25.8173 01.30.2012-11:00:00 25.8223 01.30.2012-12:00:00 25.8173 01.30.2012-13:00:00 25.8173 01.30.2012-14:00:00 25.8273 01.30.2012-15:00:00 25.8173 01.30.2012-16:00:00 25.8073 01.30.2012-17:00:00 25.7972 01.30.2012-18:00:00 25.7822 01.30.2012-19:00:00 25.7721 01.30.2012-20:00:00 25.7671 01.30.2012-21:00:00 25.7570 01.30.2012-22:00:00 25.7621 01.30.2012-23:00:00 25.7570 01.31.2012-00:00:00 25.7520 01.31.2012-01:00:00 25.7370 01.31.2012-02:00:00 25.7470 01.31.2012-03:00:00 25.7319 01.31.2012-04:00:00 25.7169 01.31.2012-05:00:00 25.7068 01.31.2012-06:00:00 25.6867 01.31.2012-07:00:00 25.6767 01.31.2012-08:00:00 25.6667 01.31.2012-09:00:00 25.6466 01.31.2012-10:00:00 25.6315 01.31.2012-11:00:00 25.6215 01.31.2012-12:00:00 25.6114 01.31.2012-13:00:00 25.6114 01.31.2012-14:00:00 25.6064 01.31.2012-15:00:00 25.6014 01.31.2012-16:00:00 25.5813 01.31.2012-17:00:00 25.5712 01.31.2012-18:00:00 25.5311 01.31.2012-19:00:00 25.5361 01.31.2012-20:00:00 25.5210 01.31.2012-21:00:00 25.5009 01.31.2012-22:00:00 25.5009 01.31.2012-23:00:00 25.4658 02.01.2012-00:00:00 25.4608 02.01.2012-01:00:00 25.4306 02.01.2012-02:00:00 25.4306 02.01.2012-03:00:00 25.4256 02.01.2012-04:00:00 25.4206 02.01.2012-05:00:00 25.4206 02.01.2012-06:00:00 25.4306 02.01.2012-07:00:00 25.4658 02.01.2012-08:00:00 25.4859 02.01.2012-09:00:00 25.5160 02.01.2012-10:00:00 25.5260 02.01.2012-11:00:00 25.5411 02.01.2012-12:00:00 25.5461 02.01.2012-13:00:00 25.5612 02.01.2012-14:00:00 25.5662 02.01.2012-15:00:00 25.5662 02.01.2012-16:00:00 25.5562 02.01.2012-17:00:00 25.5612 02.01.2012-18:00:00 25.5562 02.01.2012-19:00:00 25.5411 02.01.2012-20:00:00 25.5411 02.01.2012-21:00:00 25.5210 02.01.2012-22:00:00 25.5160 02.01.2012-23:00:00 25.5110 02.02.2012-00:00:00 25.4808 02.02.2012-01:00:00 25.4507 02.02.2012-02:00:00 25.4105 02.02.2012-03:00:00 25.3854 02.02.2012-04:00:00 25.3453 02.02.2012-05:00:00 25.3201 02.02.2012-06:00:00 25.2900 02.02.2012-07:00:00 25.2749 02.02.2012-08:00:00 25.2599 02.02.2012-09:00:00 25.2348 02.02.2012-10:00:00 25.2147 02.02.2012-11:00:00 25.2046 02.02.2012-12:00:00 25.1795 02.02.2012-13:00:00 25.1745 02.02.2012-14:00:00 25.1645 02.02.2012-15:00:00 25.1645 02.02.2012-16:00:00 25.1544 02.02.2012-17:00:00 25.1494 02.02.2012-18:00:00 25.1343 02.02.2012-19:00:00 25.1193 02.02.2012-20:00:00 25.1042 02.02.2012-21:00:00 25.0942 02.02.2012-22:00:00 25.0891 02.02.2012-23:00:00 25.0640 02.03.2012-00:00:00 25.0590 02.03.2012-01:00:00 25.0289 02.03.2012-02:00:00 25.0038 02.03.2012-03:00:00 24.9987 02.03.2012-04:00:00 24.9837 02.03.2012-05:00:00 24.9686 02.03.2012-06:00:00 24.9485 02.03.2012-07:00:00 24.9184 02.03.2012-08:00:00 24.8983 02.03.2012-09:00:00 24.8632 02.03.2012-10:00:00 24.8330 02.03.2012-11:00:00 24.8230 02.03.2012-12:00:00 24.8280 02.03.2012-13:00:00 24.8180 02.03.2012-14:00:00 24.8129 02.03.2012-15:00:00 24.8180 02.03.2012-16:00:00 24.7928 02.03.2012-17:00:00 24.7677 02.03.2012-18:00:00 24.7326 02.03.2012-19:00:00 24.7125 02.03.2012-20:00:00 24.6924 02.03.2012-21:00:00 24.6723 02.03.2012-22:00:00 24.6522 02.03.2012-23:00:00 24.6472 02.04.2012-00:00:00 24.6322 02.04.2012-01:00:00 24.6171 02.04.2012-02:00:00 24.6070 02.04.2012-03:00:00 24.5920 02.04.2012-04:00:00 24.5870 02.04.2012-05:00:00 24.5669 02.04.2012-06:00:00 24.5418 02.04.2012-07:00:00 24.5418 02.04.2012-08:00:00 24.5016 02.04.2012-09:00:00 24.4765 02.04.2012-10:00:00 24.4614 02.04.2012-11:00:00 24.4363 02.04.2012-12:00:00 24.4263 02.04.2012-13:00:00 24.4062 02.04.2012-14:00:00 24.3760 02.04.2012-15:00:00 24.3710 02.04.2012-16:00:00 24.3308 02.04.2012-17:00:00 24.3108 02.04.2012-18:00:00 24.2957 02.04.2012-19:00:00 24.2806 02.04.2012-20:00:00 24.2656 02.04.2012-21:00:00 24.2605 02.04.2012-22:00:00 24.2404 02.04.2012-23:00:00 24.2103 02.05.2012-00:00:00 24.1952 02.05.2012-01:00:00 24.1651 02.05.2012-02:00:00 24.1450 02.05.2012-03:00:00 24.1199 02.05.2012-04:00:00 24.0848 02.05.2012-05:00:00 24.0647 02.05.2012-06:00:00 24.0496 02.05.2012-07:00:00 24.0295 02.05.2012-08:00:00 24.0145 02.05.2012-09:00:00 23.9793 02.05.2012-10:00:00 23.9442 02.05.2012-11:00:00 23.9341 02.05.2012-12:00:00 23.9241 02.05.2012-13:00:00 23.9090 02.05.2012-14:00:00 23.8939 02.05.2012-15:00:00 23.8889 02.05.2012-16:00:00 23.8889 02.05.2012-17:00:00 23.8839 02.05.2012-18:00:00 23.8588 02.05.2012-19:00:00 23.8487 02.05.2012-20:00:00 23.8186 02.05.2012-21:00:00 23.8035 02.05.2012-22:00:00 23.7935 02.05.2012-23:00:00 23.7835 02.06.2012-00:00:00 23.7684 02.06.2012-01:00:00 23.7383 02.06.2012-02:00:00 23.7232 02.06.2012-03:00:00 23.6880 02.06.2012-04:00:00 23.6880 02.06.2012-05:00:00 23.6830 02.06.2012-06:00:00 23.6780 02.06.2012-07:00:00 23.6680 02.06.2012-08:00:00 23.6378 02.06.2012-09:00:00 23.6228 02.06.2012-10:00:00 23.6177 02.06.2012-11:00:00 23.6027 02.06.2012-12:00:00 23.5826 02.06.2012-13:00:00 23.5675 02.06.2012-14:00:00 23.5725 02.06.2012-15:00:00 23.5575 02.06.2012-16:00:00 23.5625 02.06.2012-17:00:00 23.5324 02.06.2012-18:00:00 23.4972 02.06.2012-19:00:00 23.4872 02.06.2012-20:00:00 23.4621 02.06.2012-21:00:00 23.4319 02.06.2012-22:00:00 23.4068 02.06.2012-23:00:00 23.3717 02.07.2012-00:00:00 23.3566 02.07.2012-01:00:00 23.3365 02.07.2012-02:00:00 23.3365 02.07.2012-03:00:00 23.3114 02.07.2012-04:00:00 23.2913 02.07.2012-05:00:00 23.2612 02.07.2012-06:00:00 23.2361 02.07.2012-07:00:00 23.2110 02.07.2012-08:00:00 23.1859 02.07.2012-09:00:00 23.1708 02.07.2012-10:00:00 23.1607 02.07.2012-11:00:00 23.1356 02.07.2012-12:00:00 23.1105 02.07.2012-13:00:00 23.1055 02.07.2012-14:00:00 23.1005 02.07.2012-15:00:00 23.0955 02.07.2012-16:00:00 23.0904 02.07.2012-17:00:00 23.0904 02.07.2012-18:00:00 23.0804 02.07.2012-19:00:00 23.0553 02.07.2012-20:00:00 23.0352 02.07.2012-21:00:00 23.0101 02.07.2012-22:00:00 22.9950 02.07.2012-23:00:00 22.9749 02.08.2012-00:00:00 22.9498 02.08.2012-01:00:00 22.9448 02.08.2012-02:00:00 22.9348 02.08.2012-03:00:00 22.9197 02.08.2012-04:00:00 22.9046 02.08.2012-05:00:00 22.8845 02.08.2012-06:00:00 22.8695 02.08.2012-07:00:00 22.8594 02.08.2012-08:00:00 22.8544 02.08.2012-09:00:00 22.8494 02.08.2012-10:00:00 22.8193 02.08.2012-11:00:00 22.8042 02.08.2012-12:00:00 22.8042 02.08.2012-13:00:00 22.8845 02.08.2012-14:00:00 22.9348 02.08.2012-15:00:00 23.0051 02.08.2012-16:00:00 23.0603 02.08.2012-17:00:00 23.0603 02.08.2012-18:00:00 23.0452 02.08.2012-19:00:00 23.0503 02.08.2012-20:00:00 23.0653 02.08.2012-21:00:00 23.0804 02.08.2012-22:00:00 23.0904 02.08.2012-23:00:00 23.0955 02.09.2012-00:00:00 23.1055 02.09.2012-01:00:00 23.1356 02.09.2012-02:00:00 23.1557 02.09.2012-03:00:00 23.1758 02.09.2012-04:00:00 23.1808 02.09.2012-05:00:00 23.2461 02.09.2012-06:00:00 23.3164 02.09.2012-07:00:00 23.3666 02.09.2012-08:00:00 23.4068 02.09.2012-09:00:00 23.4420 02.09.2012-10:00:00 23.4771 02.09.2012-11:00:00 23.5022 02.09.2012-12:00:00 23.5324 02.09.2012-13:00:00 23.5725 02.09.2012-14:00:00 23.5977 02.09.2012-15:00:00 23.6278 02.09.2012-16:00:00 23.6428 02.09.2012-17:00:00 23.6579 02.09.2012-18:00:00 23.6931 02.09.2012-19:00:00 23.7634 02.09.2012-20:00:00 23.8588 02.09.2012-21:00:00 23.9542 02.09.2012-22:00:00 24.0496 02.09.2012-23:00:00 24.1149 02.10.2012-00:00:00 24.1852 02.10.2012-01:00:00 24.2254 02.10.2012-02:00:00 24.2505 02.10.2012-03:00:00 24.2856 02.10.2012-04:00:00 24.3459 02.10.2012-05:00:00 24.4564 02.10.2012-06:00:00 24.5367 02.10.2012-07:00:00 24.6522 02.10.2012-08:00:00 24.7175 02.10.2012-09:00:00 24.7527 02.10.2012-10:00:00 24.7627 02.10.2012-11:00:00 24.7878 02.10.2012-12:00:00 24.8029 02.10.2012-13:00:00 24.8481 02.10.2012-14:00:00 24.8883 02.10.2012-15:00:00 24.9084 02.10.2012-16:00:00 24.9385 02.10.2012-17:00:00 24.9335 02.10.2012-18:00:00 24.9234 02.10.2012-19:00:00 24.9385 02.10.2012-20:00:00 24.9385 02.10.2012-21:00:00 24.9385 02.10.2012-22:00:00 24.9636 02.10.2012-23:00:00 24.9636 02.11.2012-00:00:00 24.9837 02.11.2012-01:00:00 24.9887 02.11.2012-02:00:00 24.9937 02.11.2012-03:00:00 24.9937 02.11.2012-04:00:00 24.9736 02.11.2012-05:00:00 24.9787 02.11.2012-06:00:00 24.9787 02.11.2012-07:00:00 24.9736 02.11.2012-08:00:00 24.9736 02.11.2012-09:00:00 24.9837 02.11.2012-10:00:00 24.9887 02.11.2012-11:00:00 24.9887 02.11.2012-12:00:00 24.9987 02.11.2012-13:00:00 24.9937 02.11.2012-14:00:00 24.9937 02.11.2012-15:00:00 24.9837 02.11.2012-16:00:00 24.9837 02.11.2012-17:00:00 24.9787 02.11.2012-18:00:00 24.9586 02.11.2012-19:00:00 24.9485 02.11.2012-20:00:00 24.9335 02.11.2012-21:00:00 24.9284 02.11.2012-22:00:00 24.9284 02.11.2012-23:00:00 24.9184 02.12.2012-00:00:00 24.8983 02.12.2012-01:00:00 24.8933 02.12.2012-02:00:00 24.8782 02.12.2012-03:00:00 24.8732 02.12.2012-04:00:00 24.8581 02.12.2012-05:00:00 24.8581 02.12.2012-06:00:00 24.8380 02.12.2012-07:00:00 24.8330 02.12.2012-08:00:00 24.8330 02.12.2012-09:00:00 24.8129 02.12.2012-10:00:00 24.8029 02.12.2012-11:00:00 24.7979 02.12.2012-12:00:00 24.7878 02.12.2012-13:00:00 24.7778 02.12.2012-14:00:00 24.7477 02.12.2012-15:00:00 24.7426 02.12.2012-16:00:00 24.7326 02.12.2012-17:00:00 24.7326 02.12.2012-18:00:00 24.7175 02.12.2012-19:00:00 24.7075 02.12.2012-20:00:00 24.6974 02.12.2012-21:00:00 24.6773 02.12.2012-22:00:00 24.6522 02.12.2012-23:00:00 24.6372 02.13.2012-00:00:00 24.6271 02.13.2012-01:00:00 24.6271 02.13.2012-02:00:00 24.6121 02.13.2012-03:00:00 24.6121 02.13.2012-04:00:00 24.6020 02.13.2012-05:00:00 24.5970 02.13.2012-06:00:00 24.5819 02.13.2012-07:00:00 24.5669 02.13.2012-08:00:00 24.5518 02.13.2012-09:00:00 24.5317 02.13.2012-10:00:00 24.5217 02.13.2012-11:00:00 24.5166 02.13.2012-12:00:00 24.4915 02.13.2012-13:00:00 24.4915 02.13.2012-14:00:00 24.4715 02.13.2012-15:00:00 24.4614 02.13.2012-16:00:00 24.4614 02.13.2012-17:00:00 24.4514 02.13.2012-18:00:00 24.4313 02.13.2012-19:00:00 24.4212 02.13.2012-20:00:00 24.4062 02.13.2012-21:00:00 24.3610 02.13.2012-22:00:00 24.3258 02.13.2012-23:00:00 24.3057 02.14.2012-00:00:00 24.2907 02.14.2012-01:00:00 24.2806 02.14.2012-02:00:00 24.2656 02.14.2012-03:00:00 24.2555 02.14.2012-04:00:00 24.2404 02.14.2012-05:00:00 24.2254 02.14.2012-06:00:00 24.2204 02.14.2012-07:00:00 24.2003 02.14.2012-08:00:00 24.1902 02.14.2012-09:00:00 24.1701 02.14.2012-10:00:00 24.1601 02.14.2012-11:00:00 24.1501 02.14.2012-12:00:00 24.1350 02.14.2012-13:00:00 24.1249 02.14.2012-14:00:00 24.1199 02.14.2012-15:00:00 24.0898 02.14.2012-16:00:00 24.0848 02.14.2012-17:00:00 24.0747 02.14.2012-18:00:00 24.0546 02.14.2012-19:00:00 24.0295 02.14.2012-20:00:00 24.0145 02.14.2012-21:00:00 24.0044 02.14.2012-22:00:00 23.9843 02.14.2012-23:00:00 23.9743 02.15.2012-00:00:00 23.9693 02.15.2012-01:00:00 23.9592 02.15.2012-02:00:00 23.9391 02.15.2012-03:00:00 23.9341 02.15.2012-04:00:00 23.9090 02.15.2012-05:00:00 23.8939 02.15.2012-06:00:00 23.8839 02.15.2012-07:00:00 23.8688 02.15.2012-08:00:00 23.8387 02.15.2012-09:00:00 23.8086 02.15.2012-10:00:00 23.7985 02.15.2012-11:00:00 23.7885 02.15.2012-12:00:00 23.7684 02.15.2012-13:00:00 23.7533 02.15.2012-14:00:00 23.7383 02.15.2012-15:00:00 23.7182 02.15.2012-16:00:00 23.6830 02.15.2012-17:00:00 23.6680 02.15.2012-18:00:00 23.6529 02.15.2012-19:00:00 23.6378 02.15.2012-20:00:00 23.6127 02.15.2012-21:00:00 23.5926 02.15.2012-22:00:00 23.5725 02.15.2012-23:00:00 23.5424 02.16.2012-00:00:00 23.5223 02.16.2012-01:00:00 23.4972 02.16.2012-02:00:00 23.4621 02.16.2012-03:00:00 23.4470 02.16.2012-04:00:00 23.4118 02.16.2012-05:00:00 23.3867 02.16.2012-06:00:00 23.3516 02.16.2012-07:00:00 23.3315 02.16.2012-08:00:00 23.3064 02.16.2012-09:00:00 23.2763 02.16.2012-10:00:00 23.2662 02.16.2012-11:00:00 23.2411 02.16.2012-12:00:00 23.2160 02.16.2012-13:00:00 23.2160 02.16.2012-14:00:00 23.2110 02.16.2012-15:00:00 23.2009 02.16.2012-16:00:00 23.1909 02.16.2012-17:00:00 23.1808 02.16.2012-18:00:00 23.1507 02.16.2012-19:00:00 23.1407 02.16.2012-20:00:00 23.1206 02.16.2012-21:00:00 23.0955 02.16.2012-22:00:00 23.0904 02.16.2012-23:00:00 23.0955 02.17.2012-00:00:00 23.0955 02.17.2012-01:00:00 23.0854 02.17.2012-02:00:00 23.1055 02.17.2012-03:00:00 23.1005 02.17.2012-04:00:00 23.1105 02.17.2012-05:00:00 23.0904 02.17.2012-06:00:00 23.0955 02.17.2012-07:00:00 23.0704 02.17.2012-08:00:00 23.0603 02.17.2012-09:00:00 23.0352 02.17.2012-10:00:00 23.0352 02.17.2012-11:00:00 23.0352 02.17.2012-12:00:00 23.0553 02.17.2012-13:00:00 23.1859 02.17.2012-14:00:00 23.2511 02.17.2012-15:00:00 23.2712 02.17.2012-16:00:00 23.2813 02.17.2012-17:00:00 23.3064 02.17.2012-18:00:00 23.3114 02.17.2012-19:00:00 23.3415 02.17.2012-20:00:00 23.3867 02.17.2012-21:00:00 23.4370 02.17.2012-22:00:00 23.4671 02.17.2012-23:00:00 23.4922 02.18.2012-00:00:00 23.4922 02.18.2012-01:00:00 23.5022 02.18.2012-02:00:00 23.5123 02.18.2012-03:00:00 23.4922 02.18.2012-04:00:00 23.4922 02.18.2012-05:00:00 23.4922 02.18.2012-06:00:00 23.4922 02.18.2012-07:00:00 23.4872 02.18.2012-08:00:00 23.4922 02.18.2012-09:00:00 23.4671 02.18.2012-10:00:00 23.4721 02.18.2012-11:00:00 23.4821 02.18.2012-12:00:00 23.4671 02.18.2012-13:00:00 23.4872 02.18.2012-14:00:00 23.4972 02.18.2012-15:00:00 23.4872 02.18.2012-16:00:00 23.5073 02.18.2012-17:00:00 23.5324 02.18.2012-18:00:00 23.5273 02.18.2012-19:00:00 23.5123 02.18.2012-20:00:00 23.5123 02.18.2012-21:00:00 23.4972 02.18.2012-22:00:00 23.4872 02.18.2012-23:00:00 23.4721 02.19.2012-00:00:00 23.4520 02.19.2012-01:00:00 23.4470 02.19.2012-02:00:00 23.4319 02.19.2012-03:00:00 23.4118 02.19.2012-04:00:00 23.4118 02.19.2012-05:00:00 23.3968 02.19.2012-06:00:00 23.3767 02.19.2012-07:00:00 23.3616 02.19.2012-08:00:00 23.3365 02.19.2012-09:00:00 23.3214 02.19.2012-10:00:00 23.3164 02.19.2012-11:00:00 23.3064 02.19.2012-12:00:00 23.3014 02.19.2012-13:00:00 23.2813 02.19.2012-14:00:00 23.2763 02.19.2012-15:00:00 23.2662 02.19.2012-16:00:00 23.2662 02.19.2012-17:00:00 23.2562 02.19.2012-18:00:00 23.2562 02.19.2012-19:00:00 23.2562 02.19.2012-20:00:00 23.2461 02.19.2012-21:00:00 23.2260 02.19.2012-22:00:00 23.2260 02.19.2012-23:00:00 23.2059 02.20.2012-00:00:00 23.1808 02.20.2012-01:00:00 23.1708 02.20.2012-02:00:00 23.1708 02.20.2012-03:00:00 23.1658 02.20.2012-04:00:00 23.1658 02.20.2012-05:00:00 23.1457 02.20.2012-06:00:00 23.1507 02.20.2012-07:00:00 23.1457 02.20.2012-08:00:00 23.1306 02.20.2012-09:00:00 23.1256 02.20.2012-10:00:00 23.1206 02.20.2012-11:00:00 23.1206 02.20.2012-12:00:00 23.0955 02.20.2012-13:00:00 23.0854 02.20.2012-14:00:00 23.0653 02.20.2012-15:00:00 23.0653 02.20.2012-16:00:00 23.0503 02.20.2012-17:00:00 23.0503 02.20.2012-18:00:00 23.0402 02.20.2012-19:00:00 23.0402 02.20.2012-20:00:00 23.0352 02.20.2012-21:00:00 23.0302 02.20.2012-22:00:00 23.0452 02.20.2012-23:00:00 23.0553 02.21.2012-00:00:00 23.0854 02.21.2012-01:00:00 23.1407 02.21.2012-02:00:00 23.2361 02.21.2012-03:00:00 23.3365 02.21.2012-04:00:00 23.6579 02.21.2012-05:00:00 23.9642 02.21.2012-06:00:00 24.2605 02.21.2012-07:00:00 24.4865 02.21.2012-08:00:00 24.7778 02.21.2012-09:00:00 24.9284 02.21.2012-10:00:00 25.0389 02.21.2012-11:00:00 25.1494 02.21.2012-12:00:00 25.2699 02.21.2012-13:00:00 25.3704 02.21.2012-14:00:00 25.4356 02.21.2012-15:00:00 25.5361 02.21.2012-16:00:00 25.7219 02.21.2012-17:00:00 25.8725 02.21.2012-18:00:00 26.0634 02.21.2012-19:00:00 26.1889 02.21.2012-20:00:00 26.3245 02.21.2012-21:00:00 26.4049 02.21.2012-22:00:00 26.4501 02.21.2012-23:00:00 26.4953 02.22.2012-00:00:00 26.5656 02.22.2012-01:00:00 26.6158 02.22.2012-02:00:00 26.6861 02.22.2012-03:00:00 26.7011 02.22.2012-04:00:00 26.7514 02.22.2012-05:00:00 26.8167 02.22.2012-06:00:00 26.8317 02.22.2012-07:00:00 26.8418 02.22.2012-08:00:00 26.8267 02.22.2012-09:00:00 26.8167 02.22.2012-10:00:00 26.8217 02.22.2012-11:00:00 26.8167 02.22.2012-12:00:00 26.8167 02.22.2012-13:00:00 26.8167 02.22.2012-14:00:00 26.8267 02.22.2012-15:00:00 26.8167 02.22.2012-16:00:00 26.8167 02.22.2012-17:00:00 26.7915 02.22.2012-18:00:00 26.7815 02.22.2012-19:00:00 26.7765 02.22.2012-20:00:00 26.7765 02.22.2012-21:00:00 26.7715 02.22.2012-22:00:00 26.7664 02.22.2012-23:00:00 26.7614 02.23.2012-00:00:00 26.7564 02.23.2012-01:00:00 26.7413 02.23.2012-02:00:00 26.7112 02.23.2012-03:00:00 26.7062 02.23.2012-04:00:00 26.6861 02.23.2012-05:00:00 26.6710 02.23.2012-06:00:00 26.6560 02.23.2012-07:00:00 26.6409 02.23.2012-08:00:00 26.6308 02.23.2012-09:00:00 26.6108 02.23.2012-10:00:00 26.6057 02.23.2012-11:00:00 26.5907 02.23.2012-12:00:00 26.5806 02.23.2012-13:00:00 26.5706 02.23.2012-14:00:00 26.5505 02.23.2012-15:00:00 26.5455 02.23.2012-16:00:00 26.5405 02.23.2012-17:00:00 26.5204 02.23.2012-18:00:00 26.5003 02.23.2012-19:00:00 26.4852 02.23.2012-20:00:00 26.4852 02.23.2012-21:00:00 26.4601 02.23.2012-22:00:00 26.4601 02.23.2012-23:00:00 26.4400 02.24.2012-00:00:00 26.4199 02.24.2012-01:00:00 26.3998 02.24.2012-02:00:00 26.3798 02.24.2012-03:00:00 26.3697 02.24.2012-04:00:00 26.3396 02.24.2012-05:00:00 26.3295 02.24.2012-06:00:00 26.3245 02.24.2012-07:00:00 26.3094 02.24.2012-08:00:00 26.2944 02.24.2012-09:00:00 26.2894 02.24.2012-10:00:00 26.2894 02.24.2012-11:00:00 26.3094 02.24.2012-12:00:00 26.3044 02.24.2012-13:00:00 26.3346 02.24.2012-14:00:00 26.3496 02.24.2012-15:00:00 26.3597 02.24.2012-16:00:00 26.3647 02.24.2012-17:00:00 26.4049 02.24.2012-18:00:00 26.4400 02.24.2012-19:00:00 26.5053 02.24.2012-20:00:00 26.5806 02.24.2012-21:00:00 26.5856 02.24.2012-22:00:00 26.6308 02.24.2012-23:00:00 26.6961 02.25.2012-00:00:00 26.6861 02.25.2012-01:00:00 26.6760 02.25.2012-02:00:00 26.6660 02.25.2012-03:00:00 26.6560 02.25.2012-04:00:00 26.6359 02.25.2012-05:00:00 26.6208 02.25.2012-06:00:00 26.5957 02.25.2012-07:00:00 26.5756 02.25.2012-08:00:00 26.5505 02.25.2012-09:00:00 26.5204 02.25.2012-10:00:00 26.5003 02.25.2012-11:00:00 26.5003 02.25.2012-12:00:00 26.4953 02.25.2012-13:00:00 26.4651 02.25.2012-14:00:00 26.4701 02.25.2012-15:00:00 26.4450 02.25.2012-16:00:00 26.4249 02.25.2012-17:00:00 26.4099 02.25.2012-18:00:00 26.3898 02.25.2012-19:00:00 26.3647 02.25.2012-20:00:00 26.3295 02.25.2012-21:00:00 26.3094 02.25.2012-22:00:00 26.2743 02.25.2012-23:00:00 26.2492 02.26.2012-00:00:00 26.2191 02.26.2012-01:00:00 26.1839 02.26.2012-02:00:00 26.1588 02.26.2012-03:00:00 26.1337 02.26.2012-04:00:00 26.1136 02.26.2012-05:00:00 26.0935 02.26.2012-06:00:00 26.0584 02.26.2012-07:00:00 26.0433 02.26.2012-08:00:00 26.0282 02.26.2012-09:00:00 26.0132 02.26.2012-10:00:00 25.9981 02.26.2012-11:00:00 25.9830 02.26.2012-12:00:00 25.9629 02.26.2012-13:00:00 25.9429 02.26.2012-14:00:00 25.9328 02.26.2012-15:00:00 25.8926 02.26.2012-16:00:00 25.8725 02.26.2012-17:00:00 25.8525 02.26.2012-18:00:00 25.8374 02.26.2012-19:00:00 25.8173 02.26.2012-20:00:00 25.7771 02.26.2012-21:00:00 25.7621 02.26.2012-22:00:00 25.7219 02.26.2012-23:00:00 25.7068 02.27.2012-00:00:00 25.6767 02.27.2012-01:00:00 25.6616 02.27.2012-02:00:00 25.6365 02.27.2012-03:00:00 25.6114 02.27.2012-04:00:00 25.5863 02.27.2012-05:00:00 25.5763 02.27.2012-06:00:00 25.5562 02.27.2012-07:00:00 25.5210 02.27.2012-08:00:00 25.5060 02.27.2012-09:00:00 25.4808 02.27.2012-10:00:00 25.4507 02.27.2012-11:00:00 25.4407 02.27.2012-12:00:00 25.4055 02.27.2012-13:00:00 25.3804 02.27.2012-14:00:00 25.3603 02.27.2012-15:00:00 25.3302 02.27.2012-16:00:00 25.3051 02.27.2012-17:00:00 25.2850 02.27.2012-18:00:00 25.2599 02.27.2012-19:00:00 25.2247 02.27.2012-20:00:00 25.1795 02.27.2012-21:00:00 25.1594 02.27.2012-22:00:00 25.1494 02.27.2012-23:00:00 25.1394 02.28.2012-00:00:00 25.1293 02.28.2012-01:00:00 25.0942 02.28.2012-02:00:00 25.0690 02.28.2012-03:00:00 25.0239 02.28.2012-04:00:00 24.9887 02.28.2012-05:00:00 24.9636 02.28.2012-06:00:00 24.9485 02.28.2012-07:00:00 24.9335 02.28.2012-08:00:00 24.9134 02.28.2012-09:00:00 24.8832 02.28.2012-10:00:00 24.8481 02.28.2012-11:00:00 24.7979 02.28.2012-12:00:00 24.7828 02.28.2012-13:00:00 24.7577 02.28.2012-14:00:00 24.7376 02.28.2012-15:00:00 24.7025 02.28.2012-16:00:00 24.6974 02.28.2012-17:00:00 24.6924 02.28.2012-18:00:00 24.6723 02.28.2012-19:00:00 24.6573 02.28.2012-20:00:00 24.6522 02.28.2012-21:00:00 24.6322 02.28.2012-22:00:00 24.6121 02.28.2012-23:00:00 24.5819 02.29.2012-00:00:00 24.5669 02.29.2012-01:00:00 24.5618 02.29.2012-02:00:00 24.5367 02.29.2012-03:00:00 24.5016 02.29.2012-04:00:00 24.4815 02.29.2012-05:00:00 24.4664 02.29.2012-06:00:00 24.4413 02.29.2012-07:00:00 24.4062 02.29.2012-08:00:00 24.3861 02.29.2012-09:00:00 24.3459 02.29.2012-10:00:00 24.3158 02.29.2012-11:00:00 24.3158 02.29.2012-12:00:00 24.3359 02.29.2012-13:00:00 24.3409 02.29.2012-14:00:00 24.3459 02.29.2012-15:00:00 24.3459 02.29.2012-16:00:00 24.3509 02.29.2012-17:00:00 24.3409 02.29.2012-18:00:00 24.3158 02.29.2012-19:00:00 24.2907 02.29.2012-20:00:00 24.2605 02.29.2012-21:00:00 24.2404 02.29.2012-22:00:00 24.2204 02.29.2012-23:00:00 24.2053 03.01.2012-00:00:00 24.1651 03.01.2012-01:00:00 24.1350 03.01.2012-02:00:00 24.1199 03.01.2012-03:00:00 24.0848 03.01.2012-04:00:00 24.0446 03.01.2012-05:00:00 24.0094 03.01.2012-06:00:00 23.9743 03.01.2012-07:00:00 23.9391 03.01.2012-08:00:00 23.9241 03.01.2012-09:00:00 23.8889 03.01.2012-10:00:00 23.8889 03.01.2012-11:00:00 23.8889 03.01.2012-12:00:00 23.9040 03.01.2012-13:00:00 23.8889 03.01.2012-14:00:00 23.8889 03.01.2012-15:00:00 23.8789 03.01.2012-16:00:00 23.8688 03.01.2012-17:00:00 23.8387 03.01.2012-18:00:00 23.8387 03.01.2012-19:00:00 23.8337 03.01.2012-20:00:00 23.8136 03.01.2012-21:00:00 23.7935 03.01.2012-22:00:00 23.7885 03.01.2012-23:00:00 23.7634 03.02.2012-00:00:00 23.7583 03.02.2012-01:00:00 23.7483 03.02.2012-02:00:00 23.7433 03.02.2012-03:00:00 23.7132 03.02.2012-04:00:00 23.7031 03.02.2012-05:00:00 23.6780 03.02.2012-06:00:00 23.6680 03.02.2012-07:00:00 23.6479 03.02.2012-08:00:00 23.6177 03.02.2012-09:00:00 23.5926 03.02.2012-10:00:00 23.5725 03.02.2012-11:00:00 23.5575 03.02.2012-12:00:00 23.5424 03.02.2012-13:00:00 23.5324 03.02.2012-14:00:00 23.5525 03.02.2012-15:00:00 23.5776 03.02.2012-16:00:00 23.5776 03.02.2012-17:00:00 23.5675 03.02.2012-18:00:00 23.5625 03.02.2012-19:00:00 23.5424 03.02.2012-20:00:00 23.5424 03.02.2012-21:00:00 23.5474 03.02.2012-22:00:00 23.5575 03.02.2012-23:00:00 23.5625 03.03.2012-00:00:00 23.5826 03.03.2012-01:00:00 23.5876 03.03.2012-02:00:00 23.6177 03.03.2012-03:00:00 23.6428 03.03.2012-04:00:00 23.6830 03.03.2012-05:00:00 23.7081 03.03.2012-06:00:00 23.7383 03.03.2012-07:00:00 23.7684 03.03.2012-08:00:00 23.8387 03.03.2012-09:00:00 23.8990 03.03.2012-10:00:00 23.9190 03.03.2012-11:00:00 23.9391 03.03.2012-12:00:00 23.9492 03.03.2012-13:00:00 23.9843 03.03.2012-14:00:00 24.0245 03.03.2012-15:00:00 24.0747 03.03.2012-16:00:00 24.1300 03.03.2012-17:00:00 24.1501 03.03.2012-18:00:00 24.1952 03.03.2012-19:00:00 24.2404 03.03.2012-20:00:00 24.2856 03.03.2012-21:00:00 24.3208 03.03.2012-22:00:00 24.3258 03.03.2012-23:00:00 24.3409 03.04.2012-00:00:00 24.3610 03.04.2012-01:00:00 24.3710 03.04.2012-02:00:00 24.4011 03.04.2012-03:00:00 24.4212 03.04.2012-04:00:00 24.4313 03.04.2012-05:00:00 24.4614 03.04.2012-06:00:00 24.4765 03.04.2012-07:00:00 24.4664 03.04.2012-08:00:00 24.4715 03.04.2012-09:00:00 24.4815 03.04.2012-10:00:00 24.4966 03.04.2012-11:00:00 24.5016 03.04.2012-12:00:00 24.4915 03.04.2012-13:00:00 24.4966 03.04.2012-14:00:00 24.4915 03.04.2012-15:00:00 24.5066 03.04.2012-16:00:00 24.5217 03.04.2012-17:00:00 24.5267 03.04.2012-18:00:00 24.5217 03.04.2012-19:00:00 24.5418 03.04.2012-20:00:00 24.5418 03.04.2012-21:00:00 24.5518 03.04.2012-22:00:00 24.5618 03.04.2012-23:00:00 24.5618 03.05.2012-00:00:00 24.5568 03.05.2012-01:00:00 24.5518 03.05.2012-02:00:00 24.5518 03.05.2012-03:00:00 24.5669 03.05.2012-04:00:00 24.6472 03.05.2012-05:00:00 24.7276 03.05.2012-06:00:00 24.8129 03.05.2012-07:00:00 24.8632 03.05.2012-08:00:00 24.9033 03.05.2012-09:00:00 24.9335 03.05.2012-10:00:00 24.9686 03.05.2012-11:00:00 25.0239 03.05.2012-12:00:00 25.0891 03.05.2012-13:00:00 25.1444 03.05.2012-14:00:00 25.1996 03.05.2012-15:00:00 25.2197 03.05.2012-16:00:00 25.2197 03.05.2012-17:00:00 25.2097 03.05.2012-18:00:00 25.1896 03.05.2012-19:00:00 25.1846 03.05.2012-20:00:00 25.1745 03.05.2012-21:00:00 25.1695 03.05.2012-22:00:00 25.1444 03.05.2012-23:00:00 25.1394 03.06.2012-00:00:00 25.1394 03.06.2012-01:00:00 25.1293 03.06.2012-02:00:00 25.1193 03.06.2012-03:00:00 25.1142 03.06.2012-04:00:00 25.0942 03.06.2012-05:00:00 25.0791 03.06.2012-06:00:00 25.0640 03.06.2012-07:00:00 25.0439 03.06.2012-08:00:00 25.0339 03.06.2012-09:00:00 25.0239 03.06.2012-10:00:00 25.0038 03.06.2012-11:00:00 24.9887 03.06.2012-12:00:00 24.9787 03.06.2012-13:00:00 24.9686 03.06.2012-14:00:00 24.9586 03.06.2012-15:00:00 24.9535 03.06.2012-16:00:00 24.9385 03.06.2012-17:00:00 24.9084 03.06.2012-18:00:00 24.9084 03.06.2012-19:00:00 24.8883 03.06.2012-20:00:00 24.8632 03.06.2012-21:00:00 24.8280 03.06.2012-22:00:00 24.8079 03.06.2012-23:00:00 24.7878 03.07.2012-00:00:00 24.7828 03.07.2012-01:00:00 24.7527 03.07.2012-02:00:00 24.7326 03.07.2012-03:00:00 24.7276 03.07.2012-04:00:00 24.7175 03.07.2012-05:00:00 24.6974 03.07.2012-06:00:00 24.6874 03.07.2012-07:00:00 24.6773 03.07.2012-08:00:00 24.6472 03.07.2012-09:00:00 24.6322 03.07.2012-10:00:00 24.6020 03.07.2012-11:00:00 24.5769 03.07.2012-12:00:00 24.5669 03.07.2012-13:00:00 24.5418 03.07.2012-14:00:00 24.5367 03.07.2012-15:00:00 24.5217 03.07.2012-16:00:00 24.5066 03.07.2012-17:00:00 24.5116 03.07.2012-18:00:00 24.4966 03.07.2012-19:00:00 24.4765 03.07.2012-20:00:00 24.4614 03.07.2012-21:00:00 24.4413 03.07.2012-22:00:00 24.4363 03.07.2012-23:00:00 24.4162 03.08.2012-00:00:00 24.4011 03.08.2012-01:00:00 24.3911 03.08.2012-02:00:00 24.3610 03.08.2012-03:00:00 24.3509 03.08.2012-04:00:00 24.3258 03.08.2012-05:00:00 24.3158 03.08.2012-06:00:00 24.3108 03.08.2012-07:00:00 24.3007 03.08.2012-08:00:00 24.2756 03.08.2012-09:00:00 24.2656 03.08.2012-10:00:00 24.2455 03.08.2012-11:00:00 24.2404 03.08.2012-12:00:00 24.2404 03.08.2012-13:00:00 24.2354 03.08.2012-14:00:00 24.2304 03.08.2012-15:00:00 24.2354 03.08.2012-16:00:00 24.2153 03.08.2012-17:00:00 24.2003 03.08.2012-18:00:00 24.1952 03.08.2012-19:00:00 24.1902 03.08.2012-20:00:00 24.1852 03.08.2012-21:00:00 24.1802 03.08.2012-22:00:00 24.1651 03.08.2012-23:00:00 24.1450 03.09.2012-00:00:00 24.1350 03.09.2012-01:00:00 24.1300 03.09.2012-02:00:00 24.1149 03.09.2012-03:00:00 24.0797 03.09.2012-04:00:00 24.0597 03.09.2012-05:00:00 24.0446 03.09.2012-06:00:00 24.0396 03.09.2012-07:00:00 24.0396 03.09.2012-08:00:00 24.0245 03.09.2012-09:00:00 24.0145 03.09.2012-10:00:00 23.9944 03.09.2012-11:00:00 23.9843 03.09.2012-12:00:00 23.9994 03.09.2012-13:00:00 24.0346 03.09.2012-14:00:00 24.1249 03.09.2012-15:00:00 24.2304 03.09.2012-16:00:00 24.3308 03.09.2012-17:00:00 24.4514 03.09.2012-18:00:00 24.5669 03.09.2012-19:00:00 24.6723 03.09.2012-20:00:00 24.7276 03.09.2012-21:00:00 24.8079 03.09.2012-22:00:00 24.8531 03.09.2012-23:00:00 24.9033 03.10.2012-00:00:00 24.9736 03.10.2012-01:00:00 25.0088 03.10.2012-02:00:00 25.0640 03.10.2012-03:00:00 25.0791 03.10.2012-04:00:00 25.1394 03.10.2012-05:00:00 25.1594 03.10.2012-06:00:00 25.1745 03.10.2012-07:00:00 25.1594 03.10.2012-08:00:00 25.1394 03.10.2012-09:00:00 25.1494 03.10.2012-10:00:00 25.1394 03.10.2012-11:00:00 25.1343 03.10.2012-12:00:00 25.1243 03.10.2012-13:00:00 25.1494 03.10.2012-14:00:00 25.1544 03.10.2012-15:00:00 25.1494 03.10.2012-16:00:00 25.1494 03.10.2012-17:00:00 25.1594 03.10.2012-18:00:00 25.1594 03.10.2012-19:00:00 25.1394 03.10.2012-20:00:00 25.1343 03.10.2012-21:00:00 25.1394 03.10.2012-22:00:00 25.1444 03.10.2012-23:00:00 25.1343 03.11.2012-00:00:00 25.1394 03.11.2012-01:00:00 25.1594 03.11.2012-02:00:00 25.1544 03.11.2012-03:00:00 25.1394 03.11.2012-04:00:00 25.1243 03.11.2012-05:00:00 25.1042 03.11.2012-06:00:00 25.1042 03.11.2012-07:00:00 25.0841 03.11.2012-08:00:00 25.0741 03.11.2012-09:00:00 25.0540 03.11.2012-10:00:00 25.0741 03.11.2012-11:00:00 25.0791 03.11.2012-12:00:00 25.0741 03.11.2012-13:00:00 25.0741 03.11.2012-14:00:00 25.0791 03.11.2012-15:00:00 25.0791 03.11.2012-16:00:00 25.0741 03.11.2012-17:00:00 25.0741 03.11.2012-18:00:00 25.0690 03.11.2012-19:00:00 25.0339 03.11.2012-20:00:00 25.0289 03.11.2012-21:00:00 25.0188 03.11.2012-22:00:00 24.9937 03.11.2012-23:00:00 24.9937 03.12.2012-00:00:00 24.9887 03.12.2012-01:00:00 24.9535 03.12.2012-02:00:00 24.9284 03.12.2012-03:00:00 24.9184 03.12.2012-04:00:00 24.9033 03.12.2012-05:00:00 24.8983 03.12.2012-06:00:00 24.8832 03.12.2012-07:00:00 24.8782 03.12.2012-08:00:00 24.8632 03.12.2012-09:00:00 24.8632 03.12.2012-10:00:00 24.8531 03.12.2012-11:00:00 24.8481 03.12.2012-12:00:00 24.8380 03.12.2012-13:00:00 24.8330 03.12.2012-14:00:00 24.8230 03.12.2012-15:00:00 24.8129 03.12.2012-16:00:00 24.8029 03.12.2012-17:00:00 24.7979 03.12.2012-18:00:00 24.8180 03.12.2012-19:00:00 24.8029 03.12.2012-20:00:00 24.8029 03.12.2012-21:00:00 24.8029 03.12.2012-22:00:00 24.8029 03.12.2012-23:00:00 24.7979 03.13.2012-00:00:00 24.7778 03.13.2012-01:00:00 24.7728 03.13.2012-02:00:00 24.7577 03.13.2012-03:00:00 24.7426 03.13.2012-04:00:00 24.7426 03.13.2012-05:00:00 24.7276 03.13.2012-06:00:00 24.7125 03.13.2012-07:00:00 24.6824 03.13.2012-08:00:00 24.6773 03.13.2012-09:00:00 24.6623 03.13.2012-10:00:00 24.6623 03.13.2012-11:00:00 24.6723 03.13.2012-12:00:00 24.6874 03.13.2012-13:00:00 24.6874 03.13.2012-14:00:00 24.7276 03.13.2012-15:00:00 24.7577 03.13.2012-16:00:00 24.7728 03.13.2012-17:00:00 24.7778 03.13.2012-18:00:00 24.7677 03.13.2012-19:00:00 24.7677 03.13.2012-20:00:00 24.7426 03.13.2012-21:00:00 24.7376 03.13.2012-22:00:00 24.7125 03.13.2012-23:00:00 24.6974 03.14.2012-00:00:00 24.6773 03.14.2012-01:00:00 24.6573 03.14.2012-02:00:00 24.6271 03.14.2012-03:00:00 24.6271 03.14.2012-04:00:00 24.6171 03.14.2012-05:00:00 24.5970 03.14.2012-06:00:00 24.5769 03.14.2012-07:00:00 24.5618 03.14.2012-08:00:00 24.5518 03.14.2012-09:00:00 24.5267 03.14.2012-10:00:00 24.5367 03.14.2012-11:00:00 24.5618 03.14.2012-12:00:00 24.6171 03.14.2012-13:00:00 24.6271 03.14.2012-14:00:00 24.6522 03.14.2012-15:00:00 24.6573 03.14.2012-16:00:00 24.6974 03.14.2012-17:00:00 24.7175 03.14.2012-18:00:00 24.7577 03.14.2012-19:00:00 24.7477 03.14.2012-20:00:00 24.7728 03.14.2012-21:00:00 24.7577 03.14.2012-22:00:00 24.7477 03.14.2012-23:00:00 24.7376 03.15.2012-00:00:00 24.7477 03.15.2012-01:00:00 24.7426 03.15.2012-02:00:00 24.7577 03.15.2012-03:00:00 24.7677 03.15.2012-04:00:00 24.7878 03.15.2012-05:00:00 24.8180 03.15.2012-06:00:00 24.8330 03.15.2012-07:00:00 24.8380 03.15.2012-08:00:00 24.8380 03.15.2012-09:00:00 24.8682 03.15.2012-10:00:00 24.8832 03.15.2012-11:00:00 24.9033 03.15.2012-12:00:00 24.9084 03.15.2012-13:00:00 24.9385 03.15.2012-14:00:00 24.9787 03.15.2012-15:00:00 25.0439 03.15.2012-16:00:00 25.0841 03.15.2012-17:00:00 25.1142 03.15.2012-18:00:00 25.1343 03.15.2012-19:00:00 25.1293 03.15.2012-20:00:00 25.1494 03.15.2012-21:00:00 25.1645 03.15.2012-22:00:00 25.1946 03.15.2012-23:00:00 25.1996 03.16.2012-00:00:00 25.2147 03.16.2012-01:00:00 25.2247 03.16.2012-02:00:00 25.2247 03.16.2012-03:00:00 25.2348 03.16.2012-04:00:00 25.2549 03.16.2012-05:00:00 25.2599 03.16.2012-06:00:00 25.2749 03.16.2012-07:00:00 25.2850 03.16.2012-08:00:00 25.2950 03.16.2012-09:00:00 25.3151 03.16.2012-10:00:00 25.3453 03.16.2012-11:00:00 25.3804 03.16.2012-12:00:00 25.4156 03.16.2012-13:00:00 25.4608 03.16.2012-14:00:00 25.4959 03.16.2012-15:00:00 25.5311 03.16.2012-16:00:00 25.5511 03.16.2012-17:00:00 25.5712 03.16.2012-18:00:00 25.6114 03.16.2012-19:00:00 25.6164 03.16.2012-20:00:00 25.6014 03.16.2012-21:00:00 25.5963 03.16.2012-22:00:00 25.5963 03.16.2012-23:00:00 25.6064 03.17.2012-00:00:00 25.5863 03.17.2012-01:00:00 25.5662 03.17.2012-02:00:00 25.5461 03.17.2012-03:00:00 25.5311 03.17.2012-04:00:00 25.5160 03.17.2012-05:00:00 25.5009 03.17.2012-06:00:00 25.4909 03.17.2012-07:00:00 25.4859 03.17.2012-08:00:00 25.4859 03.17.2012-09:00:00 25.4909 03.17.2012-10:00:00 25.4859 03.17.2012-11:00:00 25.4959 03.17.2012-12:00:00 25.4959 03.17.2012-13:00:00 25.4859 03.17.2012-14:00:00 25.5060 03.17.2012-15:00:00 25.5311 03.17.2012-16:00:00 25.5260 03.17.2012-17:00:00 25.5311 03.17.2012-18:00:00 25.5210 03.17.2012-19:00:00 25.5009 03.17.2012-20:00:00 25.4859 03.17.2012-21:00:00 25.4658 03.17.2012-22:00:00 25.4457 03.17.2012-23:00:00 25.4306 03.18.2012-00:00:00 25.4105 03.18.2012-01:00:00 25.4055 03.18.2012-02:00:00 25.4005 03.18.2012-03:00:00 25.3804 03.18.2012-04:00:00 25.3804 03.18.2012-05:00:00 25.3603 03.18.2012-06:00:00 25.3302 03.18.2012-07:00:00 25.3051 03.18.2012-08:00:00 25.2950 03.18.2012-09:00:00 25.2950 03.18.2012-10:00:00 25.2900 03.18.2012-11:00:00 25.2699 03.18.2012-12:00:00 25.2649 03.18.2012-13:00:00 25.2549 03.18.2012-14:00:00 25.2498 03.18.2012-15:00:00 25.2398 03.18.2012-16:00:00 25.2297 03.18.2012-17:00:00 25.2197 03.18.2012-18:00:00 25.2097 03.18.2012-19:00:00 25.1996 03.18.2012-20:00:00 25.1946 03.18.2012-21:00:00 25.1846 03.18.2012-22:00:00 25.1795 03.18.2012-23:00:00 25.1795 03.19.2012-00:00:00 25.1594 03.19.2012-01:00:00 25.1394 03.19.2012-02:00:00 25.0992 03.19.2012-03:00:00 25.0891 03.19.2012-04:00:00 25.0640 03.19.2012-05:00:00 25.0389 03.19.2012-06:00:00 25.0138 03.19.2012-07:00:00 25.0088 03.19.2012-08:00:00 25.0038 03.19.2012-09:00:00 24.9937 03.19.2012-10:00:00 24.9736 03.19.2012-11:00:00 24.9535 03.19.2012-12:00:00 24.9485 03.19.2012-13:00:00 24.9385 03.19.2012-14:00:00 24.9335 03.19.2012-15:00:00 24.9234 03.19.2012-16:00:00 24.9134 03.19.2012-17:00:00 24.9033 03.19.2012-18:00:00 24.8832 03.19.2012-19:00:00 24.8732 03.19.2012-20:00:00 24.8581 03.19.2012-21:00:00 24.8481 03.19.2012-22:00:00 24.8431 03.19.2012-23:00:00 24.8180 03.20.2012-00:00:00 24.8129 03.20.2012-01:00:00 24.7928 03.20.2012-02:00:00 24.8029 03.20.2012-03:00:00 24.8180 03.20.2012-04:00:00 24.8883 03.20.2012-05:00:00 24.9335 03.20.2012-06:00:00 24.9335 03.20.2012-07:00:00 24.9033 03.20.2012-08:00:00 24.8933 03.20.2012-09:00:00 24.8732 03.20.2012-10:00:00 24.8531 03.20.2012-11:00:00 24.8632 03.20.2012-12:00:00 24.8732 03.20.2012-13:00:00 24.9033 03.20.2012-14:00:00 24.9134 03.20.2012-15:00:00 24.9385 03.20.2012-16:00:00 24.9736 03.20.2012-17:00:00 24.9887 03.20.2012-18:00:00 24.9987 03.20.2012-19:00:00 25.0088 03.20.2012-20:00:00 25.0088 03.20.2012-21:00:00 24.9987 03.20.2012-22:00:00 24.9987 03.20.2012-23:00:00 24.9987 03.21.2012-00:00:00 24.9787 03.21.2012-01:00:00 24.9686 03.21.2012-02:00:00 24.9636 03.21.2012-03:00:00 24.9535 03.21.2012-04:00:00 24.9535 03.21.2012-05:00:00 24.9485 03.21.2012-06:00:00 24.9335 03.21.2012-07:00:00 24.9284 03.21.2012-08:00:00 24.9084 03.21.2012-09:00:00 24.9084 03.21.2012-10:00:00 24.9184 03.21.2012-11:00:00 24.9636 03.21.2012-12:00:00 24.9987 03.21.2012-13:00:00 25.0088 03.21.2012-14:00:00 24.9987 03.21.2012-15:00:00 24.9987 03.21.2012-16:00:00 24.9787 03.21.2012-17:00:00 24.9686 03.21.2012-18:00:00 24.9636 03.21.2012-19:00:00 24.9586 03.21.2012-20:00:00 24.9284 03.21.2012-21:00:00 24.9234 03.21.2012-22:00:00 24.9084 03.21.2012-23:00:00 24.9084 03.22.2012-00:00:00 24.8883 03.22.2012-01:00:00 24.8832 03.22.2012-02:00:00 24.8782 03.22.2012-03:00:00 24.8782 03.22.2012-04:00:00 24.8581 03.22.2012-05:00:00 24.8431 03.22.2012-06:00:00 24.8380 03.22.2012-07:00:00 24.8129 03.22.2012-08:00:00 24.8029 03.22.2012-09:00:00 24.8079 03.22.2012-10:00:00 24.8029 03.22.2012-11:00:00 24.8079 03.22.2012-12:00:00 24.8129 03.22.2012-13:00:00 24.8129 03.22.2012-14:00:00 24.8129 03.22.2012-15:00:00 24.7979 03.22.2012-16:00:00 24.7979 03.22.2012-17:00:00 24.7928 03.22.2012-18:00:00 24.7828 03.22.2012-19:00:00 24.7778 03.22.2012-20:00:00 24.7577 03.22.2012-21:00:00 24.7477 03.22.2012-22:00:00 24.7326 03.22.2012-23:00:00 24.7175 03.23.2012-00:00:00 24.7125 03.23.2012-01:00:00 24.7075 03.23.2012-02:00:00 24.6874 03.23.2012-03:00:00 24.6773 03.23.2012-04:00:00 24.6522 03.23.2012-05:00:00 24.6322 03.23.2012-06:00:00 24.6020 03.23.2012-07:00:00 24.5769 03.23.2012-08:00:00 24.5719 03.23.2012-09:00:00 24.5618 03.23.2012-10:00:00 24.5468 03.23.2012-11:00:00 24.5317 03.23.2012-12:00:00 24.5217 03.23.2012-13:00:00 24.5116 03.23.2012-14:00:00 24.4966 03.23.2012-15:00:00 24.4765 03.23.2012-16:00:00 24.4715 03.23.2012-17:00:00 24.4514 03.23.2012-18:00:00 24.4463 03.23.2012-19:00:00 24.4162 03.23.2012-20:00:00 24.4112 03.23.2012-21:00:00 24.4112 03.23.2012-22:00:00 24.3760 03.23.2012-23:00:00 24.3660 03.24.2012-00:00:00 24.3459 03.24.2012-01:00:00 24.3308 03.24.2012-02:00:00 24.3258 03.24.2012-03:00:00 24.2957 03.24.2012-04:00:00 24.2856 03.24.2012-05:00:00 24.2806 03.24.2012-06:00:00 24.2505 03.24.2012-07:00:00 24.2354 03.24.2012-08:00:00 24.2304 03.24.2012-09:00:00 24.2053 03.24.2012-10:00:00 24.1852 03.24.2012-11:00:00 24.1852 03.24.2012-12:00:00 24.1752 03.24.2012-13:00:00 24.1802 03.24.2012-14:00:00 24.1902 03.24.2012-15:00:00 24.1902 03.24.2012-16:00:00 24.1752 03.24.2012-17:00:00 24.1701 03.24.2012-18:00:00 24.1852 03.24.2012-19:00:00 24.1802 03.24.2012-20:00:00 24.1852 03.24.2012-21:00:00 24.1752 03.24.2012-22:00:00 24.1601 03.24.2012-23:00:00 24.1400 03.25.2012-00:00:00 24.1300 03.25.2012-01:00:00 24.1199 03.25.2012-02:00:00 24.1149 03.25.2012-03:00:00 24.0998 03.25.2012-04:00:00 24.0948 03.25.2012-05:00:00 24.0848 03.25.2012-06:00:00 24.0697 03.25.2012-07:00:00 24.0597 03.25.2012-08:00:00 24.0446 03.25.2012-09:00:00 24.0446 03.25.2012-10:00:00 24.0396 03.25.2012-11:00:00 24.0295 03.25.2012-12:00:00 24.0295 03.25.2012-13:00:00 24.0245 03.25.2012-14:00:00 24.0396 03.25.2012-15:00:00 24.0396 03.25.2012-16:00:00 24.0295 03.25.2012-17:00:00 24.0145 03.25.2012-18:00:00 24.0195 03.25.2012-19:00:00 24.0295 03.25.2012-20:00:00 24.0245 03.25.2012-21:00:00 24.0145 03.25.2012-22:00:00 24.0145 03.25.2012-23:00:00 24.0597 03.26.2012-00:00:00 24.0697 03.26.2012-01:00:00 24.0647 03.26.2012-02:00:00 24.0697 03.26.2012-03:00:00 24.0647 03.26.2012-04:00:00 24.0848 03.26.2012-05:00:00 24.0898 03.26.2012-06:00:00 24.0797 03.26.2012-07:00:00 24.0848 03.26.2012-08:00:00 24.0898 03.26.2012-09:00:00 24.0948 03.26.2012-10:00:00 24.1099 03.26.2012-11:00:00 24.1099 03.26.2012-12:00:00 24.1049 03.26.2012-13:00:00 24.1099 03.26.2012-14:00:00 24.1249 03.26.2012-15:00:00 24.1300 03.26.2012-16:00:00 24.1300 03.26.2012-17:00:00 24.1199 03.26.2012-18:00:00 24.0998 03.26.2012-19:00:00 24.0948 03.26.2012-20:00:00 24.0747 03.26.2012-21:00:00 24.0597 03.26.2012-22:00:00 24.0396 03.26.2012-23:00:00 24.0245 03.27.2012-00:00:00 24.0044 03.27.2012-01:00:00 23.9944 03.27.2012-02:00:00 23.9944 03.27.2012-03:00:00 23.9843 03.27.2012-04:00:00 23.9843 03.27.2012-05:00:00 23.9693 03.27.2012-06:00:00 23.9843 03.27.2012-07:00:00 23.9843 03.27.2012-08:00:00 23.9843 03.27.2012-09:00:00 23.9743 03.27.2012-10:00:00 23.9793 03.27.2012-11:00:00 23.9843 03.27.2012-12:00:00 23.9944 03.27.2012-13:00:00 23.9894 03.27.2012-14:00:00 23.9843 03.27.2012-15:00:00 23.9793 03.27.2012-16:00:00 23.9743 03.27.2012-17:00:00 23.9743 03.27.2012-18:00:00 23.9592 03.27.2012-19:00:00 23.9492 03.27.2012-20:00:00 23.9542 03.27.2012-21:00:00 23.9391 03.27.2012-22:00:00 23.9442 03.27.2012-23:00:00 23.9391 03.28.2012-00:00:00 23.9391 03.28.2012-01:00:00 23.9241 03.28.2012-02:00:00 23.9241 03.28.2012-03:00:00 23.9140 03.28.2012-04:00:00 23.9090 03.28.2012-05:00:00 23.8939 03.28.2012-06:00:00 23.8738 03.28.2012-07:00:00 23.8437 03.28.2012-08:00:00 23.8287 03.28.2012-09:00:00 23.8136 03.28.2012-10:00:00 23.8086 03.28.2012-11:00:00 23.7985 03.28.2012-12:00:00 23.7885 03.28.2012-13:00:00 23.7885 03.28.2012-14:00:00 23.7784 03.28.2012-15:00:00 23.7985 03.28.2012-16:00:00 23.8086 03.28.2012-17:00:00 23.8136 03.28.2012-18:00:00 23.8136 03.28.2012-19:00:00 23.8086 03.28.2012-20:00:00 23.8186 03.28.2012-21:00:00 23.8136 03.28.2012-22:00:00 23.8136 03.28.2012-23:00:00 23.8086 03.29.2012-00:00:00 23.8136 03.29.2012-01:00:00 23.8236 03.29.2012-02:00:00 23.8236 03.29.2012-03:00:00 23.8136 03.29.2012-04:00:00 23.8136 03.29.2012-05:00:00 23.8086 03.29.2012-06:00:00 23.7985 03.29.2012-07:00:00 23.8086 03.29.2012-08:00:00 23.8337 03.29.2012-09:00:00 23.8588 03.29.2012-10:00:00 23.8990 03.29.2012-11:00:00 23.9492 03.29.2012-12:00:00 24.0546 03.29.2012-13:00:00 24.1651 03.29.2012-14:00:00 24.2806 03.29.2012-15:00:00 24.3610 03.29.2012-16:00:00 24.4564 03.29.2012-17:00:00 24.6020 03.29.2012-18:00:00 24.7728 03.29.2012-19:00:00 24.8883 03.29.2012-20:00:00 25.0791 03.29.2012-21:00:00 25.2900 03.29.2012-22:00:00 25.4156 03.29.2012-23:00:00 25.5210 03.30.2012-00:00:00 25.5913 03.30.2012-01:00:00 25.6365 03.30.2012-02:00:00 25.6616 03.30.2012-03:00:00 25.6918 03.30.2012-04:00:00 25.7018 03.30.2012-05:00:00 25.6918 03.30.2012-06:00:00 25.7169 03.30.2012-07:00:00 25.7319 03.30.2012-08:00:00 25.7520 03.30.2012-09:00:00 25.7520 03.30.2012-10:00:00 25.7671 03.30.2012-11:00:00 25.8073 03.30.2012-12:00:00 25.8223 03.30.2012-13:00:00 25.8223 03.30.2012-14:00:00 25.8173 03.30.2012-15:00:00 25.8173 03.30.2012-16:00:00 25.8273 03.30.2012-17:00:00 25.8273 03.30.2012-18:00:00 25.8173 03.30.2012-19:00:00 25.8173 03.30.2012-20:00:00 25.8073 03.30.2012-21:00:00 25.8073 03.30.2012-22:00:00 25.7972 03.30.2012-23:00:00 25.7972 03.31.2012-00:00:00 25.8022 03.31.2012-01:00:00 25.8073 03.31.2012-02:00:00 25.8073 03.31.2012-03:00:00 25.8022 03.31.2012-04:00:00 25.7922 03.31.2012-05:00:00 25.8073 03.31.2012-06:00:00 25.8273 03.31.2012-07:00:00 25.8374 03.31.2012-08:00:00 25.8273 03.31.2012-09:00:00 25.8324 03.31.2012-10:00:00 25.8474 03.31.2012-11:00:00 25.8474 03.31.2012-12:00:00 25.8474 03.31.2012-13:00:00 25.8474 03.31.2012-14:00:00 25.8474 03.31.2012-15:00:00 25.8575 03.31.2012-16:00:00 25.8474 03.31.2012-17:00:00 25.8625 03.31.2012-18:00:00 25.8725 03.31.2012-19:00:00 25.8977 03.31.2012-20:00:00 25.9077 03.31.2012-21:00:00 25.9177 03.31.2012-22:00:00 25.9328 03.31.2012-23:00:00 25.9328 04.01.2012-00:00:00 25.9278 04.01.2012-01:00:00 25.9127 04.01.2012-02:00:00 25.9027 04.01.2012-03:00:00 25.8977 04.01.2012-04:00:00 25.8826 04.01.2012-05:00:00 25.8625 04.01.2012-06:00:00 25.8424 04.01.2012-07:00:00 25.8173 04.01.2012-08:00:00 25.8073 04.01.2012-09:00:00 25.7922 04.01.2012-10:00:00 25.7972 04.01.2012-11:00:00 25.7771 04.01.2012-12:00:00 25.7822 04.01.2012-13:00:00 25.8123 04.01.2012-14:00:00 25.8273 04.01.2012-15:00:00 25.8374 04.01.2012-16:00:00 25.8474 04.01.2012-17:00:00 25.8926 04.01.2012-18:00:00 25.8776 04.01.2012-19:00:00 25.8725 04.01.2012-20:00:00 25.8625 04.01.2012-21:00:00 25.8474 04.01.2012-22:00:00 25.8324 04.01.2012-23:00:00 25.8324 04.02.2012-00:00:00 25.8173 04.02.2012-01:00:00 25.8123 04.02.2012-02:00:00 25.8123 04.02.2012-03:00:00 25.7972 04.02.2012-04:00:00 25.7922 04.02.2012-05:00:00 25.7872 04.02.2012-06:00:00 25.7671 04.02.2012-07:00:00 25.7621 04.02.2012-08:00:00 25.7621 04.02.2012-09:00:00 25.7470 04.02.2012-10:00:00 25.7370 04.02.2012-11:00:00 25.7169 04.02.2012-12:00:00 25.7018 04.02.2012-13:00:00 25.6968 04.02.2012-14:00:00 25.7219 04.02.2012-15:00:00 25.7470 04.02.2012-16:00:00 25.7370 04.02.2012-17:00:00 25.7319 04.02.2012-18:00:00 25.7269 04.02.2012-19:00:00 25.7118 04.02.2012-20:00:00 25.7018 04.02.2012-21:00:00 25.6867 04.02.2012-22:00:00 25.6817 04.02.2012-23:00:00 25.6667 04.03.2012-00:00:00 25.6516 04.03.2012-01:00:00 25.6415 04.03.2012-02:00:00 25.6315 04.03.2012-03:00:00 25.6215 04.03.2012-04:00:00 25.6014 04.03.2012-05:00:00 25.5963 04.03.2012-06:00:00 25.5963 04.03.2012-07:00:00 25.5913 04.03.2012-08:00:00 25.5813 04.03.2012-09:00:00 25.5813 04.03.2012-10:00:00 25.6064 04.03.2012-11:00:00 25.6265 04.03.2012-12:00:00 25.6767 04.03.2012-13:00:00 25.6918 04.03.2012-14:00:00 25.7068 04.03.2012-15:00:00 25.7570 04.03.2012-16:00:00 25.7570 04.03.2012-17:00:00 25.7671 04.03.2012-18:00:00 25.7671 04.03.2012-19:00:00 25.7721 04.03.2012-20:00:00 25.7671 04.03.2012-21:00:00 25.7671 04.03.2012-22:00:00 25.7570 04.03.2012-23:00:00 25.7520 04.04.2012-00:00:00 25.7420 04.04.2012-01:00:00 25.7319 04.04.2012-02:00:00 25.7219 04.04.2012-03:00:00 25.7068 04.04.2012-04:00:00 25.7018 04.04.2012-05:00:00 25.6767 04.04.2012-06:00:00 25.6667 04.04.2012-07:00:00 25.6516 04.04.2012-08:00:00 25.6415 04.04.2012-09:00:00 25.6265 04.04.2012-10:00:00 25.6064 04.04.2012-11:00:00 25.5863 04.04.2012-12:00:00 25.5712 04.04.2012-13:00:00 25.5712 04.04.2012-14:00:00 25.5863 04.04.2012-15:00:00 25.6114 04.04.2012-16:00:00 25.6265 04.04.2012-17:00:00 25.6415 04.04.2012-18:00:00 25.6466 04.04.2012-19:00:00 25.6415 04.04.2012-20:00:00 25.6215 04.04.2012-21:00:00 25.6114 04.04.2012-22:00:00 25.6014 04.04.2012-23:00:00 25.6215 04.05.2012-00:00:00 25.6265 04.05.2012-01:00:00 25.6265 04.05.2012-02:00:00 25.6064 04.05.2012-03:00:00 25.6014 04.05.2012-04:00:00 25.5913 04.05.2012-05:00:00 25.5612 04.05.2012-06:00:00 25.5311 04.05.2012-07:00:00 25.5110 04.05.2012-08:00:00 25.4959 04.05.2012-09:00:00 25.5411 04.05.2012-10:00:00 25.5763 04.05.2012-11:00:00 25.5813 04.05.2012-12:00:00 25.5813 04.05.2012-13:00:00 25.5863 04.05.2012-14:00:00 25.5963 04.05.2012-15:00:00 25.5913 04.05.2012-16:00:00 25.5763 04.05.2012-17:00:00 25.5712 04.05.2012-18:00:00 25.5612 04.05.2012-19:00:00 25.5461 04.05.2012-20:00:00 25.5411 04.05.2012-21:00:00 25.5260 04.05.2012-22:00:00 25.5110 04.05.2012-23:00:00 25.5009 04.06.2012-00:00:00 25.4808 04.06.2012-01:00:00 25.4708 04.06.2012-02:00:00 25.4608 04.06.2012-03:00:00 25.4507 04.06.2012-04:00:00 25.4306 04.06.2012-05:00:00 25.4105 04.06.2012-06:00:00 25.3854 04.06.2012-07:00:00 25.3754 04.06.2012-08:00:00 25.3804 04.06.2012-09:00:00 25.3955 04.06.2012-10:00:00 25.4105 04.06.2012-11:00:00 25.4005 04.06.2012-12:00:00 25.3904 04.06.2012-13:00:00 25.3854 04.06.2012-14:00:00 25.3854 04.06.2012-15:00:00 25.3704 04.06.2012-16:00:00 25.3603 04.06.2012-17:00:00 25.3603 04.06.2012-18:00:00 25.3453 04.06.2012-19:00:00 25.3101 04.06.2012-20:00:00 25.2950 04.06.2012-21:00:00 25.2749 04.06.2012-22:00:00 25.2448 04.06.2012-23:00:00 25.2348 04.07.2012-00:00:00 25.2147 04.07.2012-01:00:00 25.1946 04.07.2012-02:00:00 25.1745 04.07.2012-03:00:00 25.1544 04.07.2012-04:00:00 25.1394 04.07.2012-05:00:00 25.1193 04.07.2012-06:00:00 25.0942 04.07.2012-07:00:00 25.0640 04.07.2012-08:00:00 25.0540 04.07.2012-09:00:00 25.0439 04.07.2012-10:00:00 25.0239 04.07.2012-11:00:00 25.0138 04.07.2012-12:00:00 25.0038 04.07.2012-13:00:00 24.9987 04.07.2012-14:00:00 24.9887 04.07.2012-15:00:00 24.9937 04.07.2012-16:00:00 24.9937 04.07.2012-17:00:00 24.9837 04.07.2012-18:00:00 24.9837 04.07.2012-19:00:00 24.9586 04.07.2012-20:00:00 24.9535 04.07.2012-21:00:00 24.9385 04.07.2012-22:00:00 24.9184 04.07.2012-23:00:00 24.9084 04.08.2012-00:00:00 24.9033 04.08.2012-01:00:00 24.8883 04.08.2012-02:00:00 24.8782 04.08.2012-03:00:00 24.8431 04.08.2012-04:00:00 24.8280 04.08.2012-05:00:00 24.8079 04.08.2012-06:00:00 24.7878 04.08.2012-07:00:00 24.7527 04.08.2012-08:00:00 24.7477 04.08.2012-09:00:00 24.7477 04.08.2012-10:00:00 24.7426 04.08.2012-11:00:00 24.7025 04.08.2012-12:00:00 24.7025 04.08.2012-13:00:00 24.6874 04.08.2012-14:00:00 24.6824 04.08.2012-15:00:00 24.6824 04.08.2012-16:00:00 24.6824 04.08.2012-17:00:00 24.6773 04.08.2012-18:00:00 24.6623 04.08.2012-19:00:00 24.6573 04.08.2012-20:00:00 24.6422 04.08.2012-21:00:00 24.6171 04.08.2012-22:00:00 24.6020 04.08.2012-23:00:00 24.5870 04.09.2012-00:00:00 24.5819 04.09.2012-01:00:00 24.5719 04.09.2012-02:00:00 24.5669 04.09.2012-03:00:00 24.5568 04.09.2012-04:00:00 24.5418 04.09.2012-05:00:00 24.5267 04.09.2012-06:00:00 24.5267 04.09.2012-07:00:00 24.5267 04.09.2012-08:00:00 24.5116 04.09.2012-09:00:00 24.5066 04.09.2012-10:00:00 24.5116 04.09.2012-11:00:00 24.5066 04.09.2012-12:00:00 24.5016 04.09.2012-13:00:00 24.5066 04.09.2012-14:00:00 24.4865 04.09.2012-15:00:00 24.4865 04.09.2012-16:00:00 24.4966 04.09.2012-17:00:00 24.4966 04.09.2012-18:00:00 24.5066 04.09.2012-19:00:00 24.4966 04.09.2012-20:00:00 24.4966 04.09.2012-21:00:00 24.4966 04.09.2012-22:00:00 24.5016 04.09.2012-23:00:00 24.5066 04.10.2012-00:00:00 24.5116 04.10.2012-01:00:00 24.5166 04.10.2012-02:00:00 24.5217 04.10.2012-03:00:00 24.5317 04.10.2012-04:00:00 24.5267 04.10.2012-05:00:00 24.5267 04.10.2012-06:00:00 24.5166 04.10.2012-07:00:00 24.5166 04.10.2012-08:00:00 24.5066 04.10.2012-09:00:00 24.5116 04.10.2012-10:00:00 24.5317 04.10.2012-11:00:00 24.5568 04.10.2012-12:00:00 24.5769 04.10.2012-13:00:00 24.6020 04.10.2012-14:00:00 24.6372 04.10.2012-15:00:00 24.6673 04.10.2012-16:00:00 24.6773 04.10.2012-17:00:00 24.6974 04.10.2012-18:00:00 24.6874 04.10.2012-19:00:00 24.7025 04.10.2012-20:00:00 24.7125 04.10.2012-21:00:00 24.7175 04.10.2012-22:00:00 24.7276 04.10.2012-23:00:00 24.7175 04.11.2012-00:00:00 24.7276 04.11.2012-01:00:00 24.7426 04.11.2012-02:00:00 24.7527 04.11.2012-03:00:00 24.7728 04.11.2012-04:00:00 24.7778 04.11.2012-05:00:00 24.7728 04.11.2012-06:00:00 24.7778 04.11.2012-07:00:00 24.7828 04.11.2012-08:00:00 24.7979 04.11.2012-09:00:00 24.7979 04.11.2012-10:00:00 24.8029 04.11.2012-11:00:00 24.8029 04.11.2012-12:00:00 24.8079 04.11.2012-13:00:00 24.8280 04.11.2012-14:00:00 24.8330 04.11.2012-15:00:00 24.8380 04.11.2012-16:00:00 24.8581 04.11.2012-17:00:00 24.8431 04.11.2012-18:00:00 24.8531 04.11.2012-19:00:00 24.8883 04.11.2012-20:00:00 24.9033 04.11.2012-21:00:00 24.9033 04.11.2012-22:00:00 24.9033 04.11.2012-23:00:00 24.8933 04.12.2012-00:00:00 24.8832 04.12.2012-01:00:00 24.8832 04.12.2012-02:00:00 24.8832 04.12.2012-03:00:00 24.8632 04.12.2012-04:00:00 24.8531 04.12.2012-05:00:00 24.8481 04.12.2012-06:00:00 24.8431 04.12.2012-07:00:00 24.8431 04.12.2012-08:00:00 24.8431 04.12.2012-09:00:00 24.8330 04.12.2012-10:00:00 24.8280 04.12.2012-11:00:00 24.8230 04.12.2012-12:00:00 24.8180 04.12.2012-13:00:00 24.8129 04.12.2012-14:00:00 24.7979 04.12.2012-15:00:00 24.7979 04.12.2012-16:00:00 24.8029 04.12.2012-17:00:00 24.7928 04.12.2012-18:00:00 24.7928 04.12.2012-19:00:00 24.7778 04.12.2012-20:00:00 24.7627 04.12.2012-21:00:00 24.7577 04.12.2012-22:00:00 24.7376 04.12.2012-23:00:00 24.7326 04.13.2012-00:00:00 24.7175 04.13.2012-01:00:00 24.7025 04.13.2012-02:00:00 24.6874 04.13.2012-03:00:00 24.6824 04.13.2012-04:00:00 24.6773 04.13.2012-05:00:00 24.6623 04.13.2012-06:00:00 24.6522 04.13.2012-07:00:00 24.6472 04.13.2012-08:00:00 24.6372 04.13.2012-09:00:00 24.6221 04.13.2012-10:00:00 24.6171 04.13.2012-11:00:00 24.5920 04.13.2012-12:00:00 24.5870 04.13.2012-13:00:00 24.5568 04.13.2012-14:00:00 24.5568 04.13.2012-15:00:00 24.5568 04.13.2012-16:00:00 24.5367 04.13.2012-17:00:00 24.5367 04.13.2012-18:00:00 24.5267 04.13.2012-19:00:00 24.5217 04.13.2012-20:00:00 24.5066 04.13.2012-21:00:00 24.4966 04.13.2012-22:00:00 24.4815 04.13.2012-23:00:00 24.4715 04.14.2012-00:00:00 24.4664 04.14.2012-01:00:00 24.4463 04.14.2012-02:00:00 24.4313 04.14.2012-03:00:00 24.4313 04.14.2012-04:00:00 24.4212 04.14.2012-05:00:00 24.4011 04.14.2012-06:00:00 24.3911 04.14.2012-07:00:00 24.3760 04.14.2012-08:00:00 24.3660 04.14.2012-09:00:00 24.3660 04.14.2012-10:00:00 24.3509 04.14.2012-11:00:00 24.3509 04.14.2012-12:00:00 24.3308 04.14.2012-13:00:00 24.3158 04.14.2012-14:00:00 24.3057 04.14.2012-15:00:00 24.2957 04.14.2012-16:00:00 24.2957 04.14.2012-17:00:00 24.2957 04.14.2012-18:00:00 24.3108 04.14.2012-19:00:00 24.3057 04.14.2012-20:00:00 24.3057 04.14.2012-21:00:00 24.3108 04.14.2012-22:00:00 24.3108 04.14.2012-23:00:00 24.3057 04.15.2012-00:00:00 24.3057 04.15.2012-01:00:00 24.2957 04.15.2012-02:00:00 24.2907 04.15.2012-03:00:00 24.2907 04.15.2012-04:00:00 24.2856 04.15.2012-05:00:00 24.2856 04.15.2012-06:00:00 24.2756 04.15.2012-07:00:00 24.2706 04.15.2012-08:00:00 24.2756 04.15.2012-09:00:00 24.2706 04.15.2012-10:00:00 24.2455 04.15.2012-11:00:00 24.2354 04.15.2012-12:00:00 24.2304 04.15.2012-13:00:00 24.2204 04.15.2012-14:00:00 24.2153 04.15.2012-15:00:00 24.2103 04.15.2012-16:00:00 24.2254 04.15.2012-17:00:00 24.2354 04.15.2012-18:00:00 24.2304 04.15.2012-19:00:00 24.2354 04.15.2012-20:00:00 24.2304 04.15.2012-21:00:00 24.2254 04.15.2012-22:00:00 24.2204 04.15.2012-23:00:00 24.2053 04.16.2012-00:00:00 24.2053 04.16.2012-01:00:00 24.2003 04.16.2012-02:00:00 24.2304 04.16.2012-03:00:00 24.3057 04.16.2012-04:00:00 24.3911 04.16.2012-05:00:00 24.4715 04.16.2012-06:00:00 24.5769 04.16.2012-07:00:00 24.6573 04.16.2012-08:00:00 24.7025 04.16.2012-09:00:00 24.7276 04.16.2012-10:00:00 24.7376 04.16.2012-11:00:00 24.7627 04.16.2012-12:00:00 24.9184 04.16.2012-13:00:00 25.0791 04.16.2012-14:00:00 25.2498 04.16.2012-15:00:00 25.3151 04.16.2012-16:00:00 25.3553 04.16.2012-17:00:00 25.3754 04.16.2012-18:00:00 25.3955 04.16.2012-19:00:00 25.4055 04.16.2012-20:00:00 25.4055 04.16.2012-21:00:00 25.4156 04.16.2012-22:00:00 25.4457 04.16.2012-23:00:00 25.4658 04.17.2012-00:00:00 25.4457 04.17.2012-01:00:00 25.4808 04.17.2012-02:00:00 25.5060 04.17.2012-03:00:00 25.5160 04.17.2012-04:00:00 25.5160 04.17.2012-05:00:00 25.5009 04.17.2012-06:00:00 25.4859 04.17.2012-07:00:00 25.4909 04.17.2012-08:00:00 25.4909 04.17.2012-09:00:00 25.4909 04.17.2012-10:00:00 25.4758 04.17.2012-11:00:00 25.4808 04.17.2012-12:00:00 25.4758 04.17.2012-13:00:00 25.4808 04.17.2012-14:00:00 25.4859 04.17.2012-15:00:00 25.4808 04.17.2012-16:00:00 25.4758 04.17.2012-17:00:00 25.4708 04.17.2012-18:00:00 25.4658 04.17.2012-19:00:00 25.4658 04.17.2012-20:00:00 25.4608 04.17.2012-21:00:00 25.4557 04.17.2012-22:00:00 25.4608 04.17.2012-23:00:00 25.4557 04.18.2012-00:00:00 25.4457 04.18.2012-01:00:00 25.4407 04.18.2012-02:00:00 25.4457 04.18.2012-03:00:00 25.4557 04.18.2012-04:00:00 25.4407 04.18.2012-05:00:00 25.4407 04.18.2012-06:00:00 25.4407 04.18.2012-07:00:00 25.4356 04.18.2012-08:00:00 25.4356 04.18.2012-09:00:00 25.4557 04.18.2012-10:00:00 25.4457 04.18.2012-11:00:00 25.4507 04.18.2012-12:00:00 25.4507 04.18.2012-13:00:00 25.4557 04.18.2012-14:00:00 25.4658 04.18.2012-15:00:00 25.4859 04.18.2012-16:00:00 25.5160 04.18.2012-17:00:00 25.5361 04.18.2012-18:00:00 25.5361 04.18.2012-19:00:00 25.5210 04.18.2012-20:00:00 25.5260 04.18.2012-21:00:00 25.5210 04.18.2012-22:00:00 25.5110 04.18.2012-23:00:00 25.5009 04.19.2012-00:00:00 25.4909 04.19.2012-01:00:00 25.4658 04.19.2012-02:00:00 25.4557 04.19.2012-03:00:00 25.4457 04.19.2012-04:00:00 25.4356 04.19.2012-05:00:00 25.4256 04.19.2012-06:00:00 25.4206 04.19.2012-07:00:00 25.4156 04.19.2012-08:00:00 25.4105 04.19.2012-09:00:00 25.4105 04.19.2012-10:00:00 25.4005 04.19.2012-11:00:00 25.3854 04.19.2012-12:00:00 25.3804 04.19.2012-13:00:00 25.3804 04.19.2012-14:00:00 25.3854 04.19.2012-15:00:00 25.3955 04.19.2012-16:00:00 25.4407 04.19.2012-17:00:00 25.5361 04.19.2012-18:00:00 25.6114 04.19.2012-19:00:00 25.7219 04.19.2012-20:00:00 25.8273 04.19.2012-21:00:00 25.9278 04.19.2012-22:00:00 26.0433 04.19.2012-23:00:00 26.2492 04.20.2012-00:00:00 26.3948 04.20.2012-01:00:00 26.5455 04.20.2012-02:00:00 26.6660 04.20.2012-03:00:00 26.7966 04.20.2012-04:00:00 26.9020 04.20.2012-05:00:00 27.0376 04.20.2012-06:00:00 27.1330 04.20.2012-07:00:00 27.2234 04.20.2012-08:00:00 27.3138 04.20.2012-09:00:00 27.3891 04.20.2012-10:00:00 27.4092 04.20.2012-11:00:00 27.4444 04.20.2012-12:00:00 27.4645 04.20.2012-13:00:00 27.4695 04.20.2012-14:00:00 27.4494 04.20.2012-15:00:00 27.4594 04.20.2012-16:00:00 27.4846 04.20.2012-17:00:00 27.4846 04.20.2012-18:00:00 27.4795 04.20.2012-19:00:00 27.4544 04.20.2012-20:00:00 27.4544 04.20.2012-21:00:00 27.4444 04.20.2012-22:00:00 27.4394 04.20.2012-23:00:00 27.4343 04.21.2012-00:00:00 27.4343 04.21.2012-01:00:00 27.4243 04.21.2012-02:00:00 27.4193 04.21.2012-03:00:00 27.4143 04.21.2012-04:00:00 27.4293 04.21.2012-05:00:00 27.4343 04.21.2012-06:00:00 27.4293 04.21.2012-07:00:00 27.4092 04.21.2012-08:00:00 27.3992 04.21.2012-09:00:00 27.3942 04.21.2012-10:00:00 27.3891 04.21.2012-11:00:00 27.3791 04.21.2012-12:00:00 27.3791 04.21.2012-13:00:00 27.3691 04.21.2012-14:00:00 27.3640 04.21.2012-15:00:00 27.3791 04.21.2012-16:00:00 27.3791 04.21.2012-17:00:00 27.3891 04.21.2012-18:00:00 27.3791 04.21.2012-19:00:00 27.3691 04.21.2012-20:00:00 27.3640 04.21.2012-21:00:00 27.3540 04.21.2012-22:00:00 27.3339 04.21.2012-23:00:00 27.3138 04.22.2012-00:00:00 27.3038 04.22.2012-01:00:00 27.2937 04.22.2012-02:00:00 27.2987 04.22.2012-03:00:00 27.2937 04.22.2012-04:00:00 27.2837 04.22.2012-05:00:00 27.2787 04.22.2012-06:00:00 27.2485 04.22.2012-07:00:00 27.2435 04.22.2012-08:00:00 27.2284 04.22.2012-09:00:00 27.2234 04.22.2012-10:00:00 27.2284 04.22.2012-11:00:00 27.2234 04.22.2012-12:00:00 27.2335 04.22.2012-13:00:00 27.2335 04.22.2012-14:00:00 27.2385 04.22.2012-15:00:00 27.2485 04.22.2012-16:00:00 27.2435 04.22.2012-17:00:00 27.2435 04.22.2012-18:00:00 27.2385 04.22.2012-19:00:00 27.2435 04.22.2012-20:00:00 27.2284 04.22.2012-21:00:00 27.2234 04.22.2012-22:00:00 27.2033 04.22.2012-23:00:00 27.1782 04.23.2012-00:00:00 27.1732 04.23.2012-01:00:00 27.1682 04.23.2012-02:00:00 27.1682 04.23.2012-03:00:00 27.1531 04.23.2012-04:00:00 27.1431 04.23.2012-05:00:00 27.1280 04.23.2012-06:00:00 27.1230 04.23.2012-07:00:00 27.1079 04.23.2012-08:00:00 27.1129 04.23.2012-09:00:00 27.1079 04.23.2012-10:00:00 27.1029 04.23.2012-11:00:00 27.1129 04.23.2012-12:00:00 27.1129 04.23.2012-13:00:00 27.1129 04.23.2012-14:00:00 27.1280 04.23.2012-15:00:00 27.1381 04.23.2012-16:00:00 27.1481 04.23.2012-17:00:00 27.1531 04.23.2012-18:00:00 27.1431 04.23.2012-19:00:00 27.1381 04.23.2012-20:00:00 27.1280 04.23.2012-21:00:00 27.1330 04.23.2012-22:00:00 27.1280 04.23.2012-23:00:00 27.1180 04.24.2012-00:00:00 27.1129 04.24.2012-01:00:00 27.0979 04.24.2012-02:00:00 27.0979 04.24.2012-03:00:00 27.0778 04.24.2012-04:00:00 27.0778 04.24.2012-05:00:00 27.0527 04.24.2012-06:00:00 27.0376 04.24.2012-07:00:00 27.0276 04.24.2012-08:00:00 27.0477 04.24.2012-09:00:00 27.0677 04.24.2012-10:00:00 27.0677 04.24.2012-11:00:00 27.0677 04.24.2012-12:00:00 27.0677 04.24.2012-13:00:00 27.0627 04.24.2012-14:00:00 27.0677 04.24.2012-15:00:00 27.0677 04.24.2012-16:00:00 27.0677 04.24.2012-17:00:00 27.0627 04.24.2012-18:00:00 27.0677 04.24.2012-19:00:00 27.0828 04.24.2012-20:00:00 27.0778 04.24.2012-21:00:00 27.0878 04.24.2012-22:00:00 27.0979 04.24.2012-23:00:00 27.1079 04.25.2012-00:00:00 27.1079 04.25.2012-01:00:00 27.1029 04.25.2012-02:00:00 27.0979 04.25.2012-03:00:00 27.0929 04.25.2012-04:00:00 27.0728 04.25.2012-05:00:00 27.0677 04.25.2012-06:00:00 27.0527 04.25.2012-07:00:00 27.0477 04.25.2012-08:00:00 27.0527 04.25.2012-09:00:00 27.0326 04.25.2012-10:00:00 27.0125 04.25.2012-11:00:00 26.9974 04.25.2012-12:00:00 26.9924 04.25.2012-13:00:00 26.9924 04.25.2012-14:00:00 26.9874 04.25.2012-15:00:00 26.9723 04.25.2012-16:00:00 26.9673 04.25.2012-17:00:00 26.9522 04.25.2012-18:00:00 26.9522 04.25.2012-19:00:00 26.9522 04.25.2012-20:00:00 26.9322 04.25.2012-21:00:00 26.9221 04.25.2012-22:00:00 26.9221 04.25.2012-23:00:00 26.9070 04.26.2012-00:00:00 26.9020 04.26.2012-01:00:00 26.8769 04.26.2012-02:00:00 26.8719 04.26.2012-03:00:00 26.8618 04.26.2012-04:00:00 26.8618 04.26.2012-05:00:00 26.8468 04.26.2012-06:00:00 26.8418 04.26.2012-07:00:00 26.8367 04.26.2012-08:00:00 26.8317 04.26.2012-09:00:00 26.8468 04.26.2012-10:00:00 26.8418 04.26.2012-11:00:00 26.8267 04.26.2012-12:00:00 26.8217 04.26.2012-13:00:00 26.8167 04.26.2012-14:00:00 26.8217 04.26.2012-15:00:00 26.8116 04.26.2012-16:00:00 26.8116 04.26.2012-17:00:00 26.8317 04.26.2012-18:00:00 26.8367 04.26.2012-19:00:00 26.8317 04.26.2012-20:00:00 26.9020 04.26.2012-21:00:00 26.9121 04.26.2012-22:00:00 26.9271 04.26.2012-23:00:00 26.9271 04.27.2012-00:00:00 26.9221 04.27.2012-01:00:00 26.9221 04.27.2012-02:00:00 26.9171 04.27.2012-03:00:00 26.9070 04.27.2012-04:00:00 26.9121 04.27.2012-05:00:00 26.9121 04.27.2012-06:00:00 26.8920 04.27.2012-07:00:00 26.8870 04.27.2012-08:00:00 26.8819 04.27.2012-09:00:00 26.8719 04.27.2012-10:00:00 26.8669 04.27.2012-11:00:00 26.8819 04.27.2012-12:00:00 26.8719 04.27.2012-13:00:00 26.8769 04.27.2012-14:00:00 26.8669 04.27.2012-15:00:00 26.8669 04.27.2012-16:00:00 26.8518 04.27.2012-17:00:00 26.8518 04.27.2012-18:00:00 26.8418 04.27.2012-19:00:00 26.8367 04.27.2012-20:00:00 26.8267 04.27.2012-21:00:00 26.8317 04.27.2012-22:00:00 26.8317 04.27.2012-23:00:00 26.8217 04.28.2012-00:00:00 26.8217 04.28.2012-01:00:00 26.8167 04.28.2012-02:00:00 26.8016 04.28.2012-03:00:00 26.7915 04.28.2012-04:00:00 26.7765 04.28.2012-05:00:00 26.7765 04.28.2012-06:00:00 26.7715 04.28.2012-07:00:00 26.7514 04.28.2012-08:00:00 26.7363 04.28.2012-09:00:00 26.7162 04.28.2012-10:00:00 26.6961 04.28.2012-11:00:00 26.6961 04.28.2012-12:00:00 26.6610 04.28.2012-13:00:00 26.6560 04.28.2012-14:00:00 26.6509 04.28.2012-15:00:00 26.6359 04.28.2012-16:00:00 26.6308 04.28.2012-17:00:00 26.6208 04.28.2012-18:00:00 26.6108 04.28.2012-19:00:00 26.5806 04.28.2012-20:00:00 26.5555 04.28.2012-21:00:00 26.5304 04.28.2012-22:00:00 26.5304 04.28.2012-23:00:00 26.5103 04.29.2012-00:00:00 26.4852 04.29.2012-01:00:00 26.4651 04.29.2012-02:00:00 26.4551 04.29.2012-03:00:00 26.4450 04.29.2012-04:00:00 26.4149 04.29.2012-05:00:00 26.4149 04.29.2012-06:00:00 26.4049 04.29.2012-07:00:00 26.4049 04.29.2012-08:00:00 26.3998 04.29.2012-09:00:00 26.3848 04.29.2012-10:00:00 26.3848 04.29.2012-11:00:00 26.3798 04.29.2012-12:00:00 26.3597 04.29.2012-13:00:00 26.3546 04.29.2012-14:00:00 26.3546 04.29.2012-15:00:00 26.3496 04.29.2012-16:00:00 26.3396 04.29.2012-17:00:00 26.3295 04.29.2012-18:00:00 26.3094 04.29.2012-19:00:00 26.3094 04.29.2012-20:00:00 26.3044 04.29.2012-21:00:00 26.2944 04.29.2012-22:00:00 26.2843 04.29.2012-23:00:00 26.2743 04.30.2012-00:00:00 26.2642 04.30.2012-01:00:00 26.2592 04.30.2012-02:00:00 26.2542 04.30.2012-03:00:00 26.2391 04.30.2012-04:00:00 26.2391 04.30.2012-05:00:00 26.2442 04.30.2012-06:00:00 26.2642 04.30.2012-07:00:00 26.3245 04.30.2012-08:00:00 26.3798 04.30.2012-09:00:00 26.3898 04.30.2012-10:00:00 26.4099 04.30.2012-11:00:00 26.4350 04.30.2012-12:00:00 26.4300 04.30.2012-13:00:00 26.4300 04.30.2012-14:00:00 26.4350 04.30.2012-15:00:00 26.4400 04.30.2012-16:00:00 26.4400 04.30.2012-17:00:00 26.4501 04.30.2012-18:00:00 26.4651 04.30.2012-19:00:00 26.4902 04.30.2012-20:00:00 26.4852 04.30.2012-21:00:00 26.4802 04.30.2012-22:00:00 26.4752 04.30.2012-23:00:00 26.4701 05.01.2012-00:00:00 26.4752 05.01.2012-01:00:00 26.4601 05.01.2012-02:00:00 26.4701 05.01.2012-03:00:00 26.4651 05.01.2012-04:00:00 26.4651 05.01.2012-05:00:00 26.4601 05.01.2012-06:00:00 26.4450 05.01.2012-07:00:00 26.4300 05.01.2012-08:00:00 26.4300 05.01.2012-09:00:00 26.4300 05.01.2012-10:00:00 26.4300 05.01.2012-11:00:00 26.4199 05.01.2012-12:00:00 26.4099 05.01.2012-13:00:00 26.4049 05.01.2012-14:00:00 26.4149 05.01.2012-15:00:00 26.4249 05.01.2012-16:00:00 26.4350 05.01.2012-17:00:00 26.4300 05.01.2012-18:00:00 26.4199 05.01.2012-19:00:00 26.4350 05.01.2012-20:00:00 26.4450 05.01.2012-21:00:00 26.4551 05.01.2012-22:00:00 26.4501 05.01.2012-23:00:00 26.4501 05.02.2012-00:00:00 26.4450 05.02.2012-01:00:00 26.4400 05.02.2012-02:00:00 26.4199 05.02.2012-03:00:00 26.4149 05.02.2012-04:00:00 26.4099 05.02.2012-05:00:00 26.3948 05.02.2012-06:00:00 26.3798 05.02.2012-07:00:00 26.3697 05.02.2012-08:00:00 26.3597 05.02.2012-09:00:00 26.3647 05.02.2012-10:00:00 26.3446 05.02.2012-11:00:00 26.3446 05.02.2012-12:00:00 26.3396 05.02.2012-13:00:00 26.3145 05.02.2012-14:00:00 26.3145 05.02.2012-15:00:00 26.3094 05.02.2012-16:00:00 26.2994 05.02.2012-17:00:00 26.2843 05.02.2012-18:00:00 26.2592 05.02.2012-19:00:00 26.2442 05.02.2012-20:00:00 26.2391 05.02.2012-21:00:00 26.2391 05.02.2012-22:00:00 26.2291 05.02.2012-23:00:00 26.2191 05.03.2012-00:00:00 26.2090 05.03.2012-01:00:00 26.1638 05.03.2012-02:00:00 26.1638 05.03.2012-03:00:00 26.1487 05.03.2012-04:00:00 26.1287 05.03.2012-05:00:00 26.1287 05.03.2012-06:00:00 26.1186 05.03.2012-07:00:00 26.1186 05.03.2012-08:00:00 26.1186 05.03.2012-09:00:00 26.1337 05.03.2012-10:00:00 26.1739 05.03.2012-11:00:00 26.2241 05.03.2012-12:00:00 26.2693 05.03.2012-13:00:00 26.3145 05.03.2012-14:00:00 26.3948 05.03.2012-15:00:00 26.4701 05.03.2012-16:00:00 26.4953 05.03.2012-17:00:00 26.4752 05.03.2012-18:00:00 26.4701 05.03.2012-19:00:00 26.4802 05.03.2012-20:00:00 26.4701 05.03.2012-21:00:00 26.4701 05.03.2012-22:00:00 26.4651 05.03.2012-23:00:00 26.4601 05.04.2012-00:00:00 26.4350 05.04.2012-01:00:00 26.4300 05.04.2012-02:00:00 26.4199 05.04.2012-03:00:00 26.4149 05.04.2012-04:00:00 26.4249 05.04.2012-05:00:00 26.4199 05.04.2012-06:00:00 26.4099 05.04.2012-07:00:00 26.4149 05.04.2012-08:00:00 26.4199 05.04.2012-09:00:00 26.4049 05.04.2012-10:00:00 26.3948 05.04.2012-11:00:00 26.3798 05.04.2012-12:00:00 26.3697 05.04.2012-13:00:00 26.3647 05.04.2012-14:00:00 26.3597 05.04.2012-15:00:00 26.3647 05.04.2012-16:00:00 26.3546 05.04.2012-17:00:00 26.3446 05.04.2012-18:00:00 26.3346 05.04.2012-19:00:00 26.3295 05.04.2012-20:00:00 26.3094 05.04.2012-21:00:00 26.2994 05.04.2012-22:00:00 26.2994 05.04.2012-23:00:00 26.2843 05.05.2012-00:00:00 26.2642 05.05.2012-01:00:00 26.2442 05.05.2012-02:00:00 26.2241 05.05.2012-03:00:00 26.2241 05.05.2012-04:00:00 26.2090 05.05.2012-05:00:00 26.1889 05.05.2012-06:00:00 26.1688 05.05.2012-07:00:00 26.1437 05.05.2012-08:00:00 26.1136 05.05.2012-09:00:00 26.1035 05.05.2012-10:00:00 26.0935 05.05.2012-11:00:00 26.0784 05.05.2012-12:00:00 26.0634 05.05.2012-13:00:00 26.0483 05.05.2012-14:00:00 26.0483 05.05.2012-15:00:00 26.0282 05.05.2012-16:00:00 26.0182 05.05.2012-17:00:00 26.0132 05.05.2012-18:00:00 26.0081 05.05.2012-19:00:00 26.0081 05.05.2012-20:00:00 25.9730 05.05.2012-21:00:00 25.9629 05.05.2012-22:00:00 25.9429 05.05.2012-23:00:00 25.9328 05.06.2012-00:00:00 25.9077 05.06.2012-01:00:00 25.8977 05.06.2012-02:00:00 25.8776 05.06.2012-03:00:00 25.8525 05.06.2012-04:00:00 25.8374 05.06.2012-05:00:00 25.8273 05.06.2012-06:00:00 25.8123 05.06.2012-07:00:00 25.8123 05.06.2012-08:00:00 25.7922 05.06.2012-09:00:00 25.7872 05.06.2012-10:00:00 25.7822 05.06.2012-11:00:00 25.7721 05.06.2012-12:00:00 25.7721 05.06.2012-13:00:00 25.7872 05.06.2012-14:00:00 25.7872 05.06.2012-15:00:00 25.8022 05.06.2012-16:00:00 25.8123 05.06.2012-17:00:00 25.8022 05.06.2012-18:00:00 25.8173 05.06.2012-19:00:00 25.8022 05.06.2012-20:00:00 25.7972 05.06.2012-21:00:00 25.8073 05.06.2012-22:00:00 25.8073 05.06.2012-23:00:00 25.8073 05.07.2012-00:00:00 25.7872 05.07.2012-01:00:00 25.7872 05.07.2012-02:00:00 25.7822 05.07.2012-03:00:00 25.7771 05.07.2012-04:00:00 25.7671 05.07.2012-05:00:00 25.7570 05.07.2012-06:00:00 25.7470 05.07.2012-07:00:00 25.7520 05.07.2012-08:00:00 25.7570 05.07.2012-09:00:00 25.7570 05.07.2012-10:00:00 25.7470 05.07.2012-11:00:00 25.7269 05.07.2012-12:00:00 25.7721 05.07.2012-13:00:00 25.7621 05.07.2012-14:00:00 25.7671 05.07.2012-15:00:00 25.7721 05.07.2012-16:00:00 25.7671 05.07.2012-17:00:00 25.7570 05.07.2012-18:00:00 25.7721 05.07.2012-19:00:00 25.7621 05.07.2012-20:00:00 25.7570 05.07.2012-21:00:00 25.7671 05.07.2012-22:00:00 25.7520 05.07.2012-23:00:00 25.7520 05.08.2012-00:00:00 25.7370 05.08.2012-01:00:00 25.7269 05.08.2012-02:00:00 25.7219 05.08.2012-03:00:00 25.7269 05.08.2012-04:00:00 25.7169 05.08.2012-05:00:00 25.6867 05.08.2012-06:00:00 25.6867 05.08.2012-07:00:00 25.6717 05.08.2012-08:00:00 25.6717 05.08.2012-09:00:00 25.6616 05.08.2012-10:00:00 25.6616 05.08.2012-11:00:00 25.6717 05.08.2012-12:00:00 25.6667 05.08.2012-13:00:00 25.6767 05.08.2012-14:00:00 25.6918 05.08.2012-15:00:00 25.6867 05.08.2012-16:00:00 25.6767 05.08.2012-17:00:00 25.6918 05.08.2012-18:00:00 25.6918 05.08.2012-19:00:00 25.6817 05.08.2012-20:00:00 25.6767 05.08.2012-21:00:00 25.6516 05.08.2012-22:00:00 25.6415 05.08.2012-23:00:00 25.6415 05.09.2012-00:00:00 25.6365 05.09.2012-01:00:00 25.6215 05.09.2012-02:00:00 25.6114 05.09.2012-03:00:00 25.6064 05.09.2012-04:00:00 25.5913 05.09.2012-05:00:00 25.5813 05.09.2012-06:00:00 25.5712 05.09.2012-07:00:00 25.5612 05.09.2012-08:00:00 25.5511 05.09.2012-09:00:00 25.5160 05.09.2012-10:00:00 25.5060 05.09.2012-11:00:00 25.4909 05.09.2012-12:00:00 25.4808 05.09.2012-13:00:00 25.4859 05.09.2012-14:00:00 25.4658 05.09.2012-15:00:00 25.4608 05.09.2012-16:00:00 25.4507 05.09.2012-17:00:00 25.4608 05.09.2012-18:00:00 25.4507 05.09.2012-19:00:00 25.4507 05.09.2012-20:00:00 25.4206 05.09.2012-21:00:00 25.3955 05.09.2012-22:00:00 25.3754 05.09.2012-23:00:00 25.3603 05.10.2012-00:00:00 25.3453 05.10.2012-01:00:00 25.3402 05.10.2012-02:00:00 25.3352 05.10.2012-03:00:00 25.3151 05.10.2012-04:00:00 25.2950 05.10.2012-05:00:00 25.2850 05.10.2012-06:00:00 25.2699 05.10.2012-07:00:00 25.2599 05.10.2012-08:00:00 25.2599 05.10.2012-09:00:00 25.2398 05.10.2012-10:00:00 25.2348 05.10.2012-11:00:00 25.2197 05.10.2012-12:00:00 25.1896 05.10.2012-13:00:00 25.1745 05.10.2012-14:00:00 25.1795 05.10.2012-15:00:00 25.1594 05.10.2012-16:00:00 25.1544 05.10.2012-17:00:00 25.1494 05.10.2012-18:00:00 25.1343 05.10.2012-19:00:00 25.1142 05.10.2012-20:00:00 25.0942 05.10.2012-21:00:00 25.0891 05.10.2012-22:00:00 25.0640 05.10.2012-23:00:00 25.0490 05.11.2012-00:00:00 25.0339 05.11.2012-01:00:00 25.0138 05.11.2012-02:00:00 24.9987 05.11.2012-03:00:00 24.9887 05.11.2012-04:00:00 24.9787 05.11.2012-05:00:00 24.9435 05.11.2012-06:00:00 24.9385 05.11.2012-07:00:00 24.9184 05.11.2012-08:00:00 24.9033 05.11.2012-09:00:00 24.8933 05.11.2012-10:00:00 24.8832 05.11.2012-11:00:00 24.8632 05.11.2012-12:00:00 24.8481 05.11.2012-13:00:00 24.8431 05.11.2012-14:00:00 24.8380 05.11.2012-15:00:00 24.8481 05.11.2012-16:00:00 24.8380 05.11.2012-17:00:00 24.8280 05.11.2012-18:00:00 24.8079 05.11.2012-19:00:00 24.7878 05.11.2012-20:00:00 24.7577 05.11.2012-21:00:00 24.7577 05.11.2012-22:00:00 24.7577 05.11.2012-23:00:00 24.7477 05.12.2012-00:00:00 24.7326 05.12.2012-01:00:00 24.7276 05.12.2012-02:00:00 24.7175 05.12.2012-03:00:00 24.7025 05.12.2012-04:00:00 24.6673 05.12.2012-05:00:00 24.6472 05.12.2012-06:00:00 24.6322 05.12.2012-07:00:00 24.6171 05.12.2012-08:00:00 24.5920 05.12.2012-09:00:00 24.5669 05.12.2012-10:00:00 24.5719 05.12.2012-11:00:00 24.5669 05.12.2012-12:00:00 24.5568 05.12.2012-13:00:00 24.5870 05.12.2012-14:00:00 24.5920 05.12.2012-15:00:00 24.6070 05.12.2012-16:00:00 24.5870 05.12.2012-17:00:00 24.5870 05.12.2012-18:00:00 24.5769 05.12.2012-19:00:00 24.5769 05.12.2012-20:00:00 24.5669 05.12.2012-21:00:00 24.5568 05.12.2012-22:00:00 24.5468 05.12.2012-23:00:00 24.5518 05.13.2012-00:00:00 24.5367 05.13.2012-01:00:00 24.5166 05.13.2012-02:00:00 24.4966 05.13.2012-03:00:00 24.4966 05.13.2012-04:00:00 24.4915 05.13.2012-05:00:00 24.4915 05.13.2012-06:00:00 24.4765 05.13.2012-07:00:00 24.4564 05.13.2012-08:00:00 24.4514 05.13.2012-09:00:00 24.4564 05.13.2012-10:00:00 24.4514 05.13.2012-11:00:00 24.4514 05.13.2012-12:00:00 24.4463 05.13.2012-13:00:00 24.4313 05.13.2012-14:00:00 24.4212 05.13.2012-15:00:00 24.4062 05.13.2012-16:00:00 24.3961 05.13.2012-17:00:00 24.3811 05.13.2012-18:00:00 24.3610 05.13.2012-19:00:00 24.3359 05.13.2012-20:00:00 24.3158 05.13.2012-21:00:00 24.3057 05.13.2012-22:00:00 24.3158 05.13.2012-23:00:00 24.3158 05.14.2012-00:00:00 24.3057 05.14.2012-01:00:00 24.2907 05.14.2012-02:00:00 24.2706 05.14.2012-03:00:00 24.2806 05.14.2012-04:00:00 24.2505 05.14.2012-05:00:00 24.2404 05.14.2012-06:00:00 24.2103 05.14.2012-07:00:00 24.1701 05.14.2012-08:00:00 24.1551 05.14.2012-09:00:00 24.1651 05.14.2012-10:00:00 24.1651 05.14.2012-11:00:00 24.1501 05.14.2012-12:00:00 24.1501 05.14.2012-13:00:00 24.1350 05.14.2012-14:00:00 24.1199 05.14.2012-15:00:00 24.1300 05.14.2012-16:00:00 24.1199 05.14.2012-17:00:00 24.0998 05.14.2012-18:00:00 24.0998 05.14.2012-19:00:00 24.0948 05.14.2012-20:00:00 24.0797 05.14.2012-21:00:00 24.0647 05.14.2012-22:00:00 24.0647 05.14.2012-23:00:00 24.0597 05.15.2012-00:00:00 24.0647 05.15.2012-01:00:00 24.0597 05.15.2012-02:00:00 24.0546 05.15.2012-03:00:00 24.0446 05.15.2012-04:00:00 24.0346 05.15.2012-05:00:00 24.0295 05.15.2012-06:00:00 24.0044 05.15.2012-07:00:00 23.9994 05.15.2012-08:00:00 23.9693 05.15.2012-09:00:00 23.9542 05.15.2012-10:00:00 23.9391 05.15.2012-11:00:00 23.9140 05.15.2012-12:00:00 23.9040 05.15.2012-13:00:00 23.8789 05.15.2012-14:00:00 23.8538 05.15.2012-15:00:00 23.8236 05.15.2012-16:00:00 23.8086 05.15.2012-17:00:00 23.7835 05.15.2012-18:00:00 23.7684 05.15.2012-19:00:00 23.7383 05.15.2012-20:00:00 23.7332 05.15.2012-21:00:00 23.7031 05.15.2012-22:00:00 23.6880 05.15.2012-23:00:00 23.6880 05.16.2012-00:00:00 23.6730 05.16.2012-01:00:00 23.6629 05.16.2012-02:00:00 23.6579 05.16.2012-03:00:00 23.6428 05.16.2012-04:00:00 23.6328 05.16.2012-05:00:00 23.6127 05.16.2012-06:00:00 23.6127 05.16.2012-07:00:00 23.6027 05.16.2012-08:00:00 23.5977 05.16.2012-09:00:00 23.5876 05.16.2012-10:00:00 23.5675 05.16.2012-11:00:00 23.5424 05.16.2012-12:00:00 23.5223 05.16.2012-13:00:00 23.5022 05.16.2012-14:00:00 23.4872 05.16.2012-15:00:00 23.4570 05.16.2012-16:00:00 23.4420 05.16.2012-17:00:00 23.4169 05.16.2012-18:00:00 23.3968 05.16.2012-19:00:00 23.3968 05.16.2012-20:00:00 23.3968 05.16.2012-21:00:00 23.3867 05.16.2012-22:00:00 23.3817 05.16.2012-23:00:00 23.3817 05.17.2012-00:00:00 23.3767 05.17.2012-01:00:00 23.3466 05.17.2012-02:00:00 23.3415 05.17.2012-03:00:00 23.3265 05.17.2012-04:00:00 23.3114 05.17.2012-05:00:00 23.2813 05.17.2012-06:00:00 23.2662 05.17.2012-07:00:00 23.2612 05.17.2012-08:00:00 23.2511 05.17.2012-09:00:00 23.2311 05.17.2012-10:00:00 23.2059 05.17.2012-11:00:00 23.1859 05.17.2012-12:00:00 23.1658 05.17.2012-13:00:00 23.1356 05.17.2012-14:00:00 23.1005 05.17.2012-15:00:00 23.0603 05.17.2012-16:00:00 23.0452 05.17.2012-17:00:00 23.0101 05.17.2012-18:00:00 23.0000 05.17.2012-19:00:00 22.9900 05.17.2012-20:00:00 22.9749 05.17.2012-21:00:00 22.9800 05.17.2012-22:00:00 22.9800 05.17.2012-23:00:00 22.9549 05.18.2012-00:00:00 22.9549 05.18.2012-01:00:00 22.9549 05.18.2012-02:00:00 22.9398 05.18.2012-03:00:00 22.9348 05.18.2012-04:00:00 22.9197 05.18.2012-05:00:00 22.9097 05.18.2012-06:00:00 22.8996 05.18.2012-07:00:00 22.8845 05.18.2012-08:00:00 22.8795 05.18.2012-09:00:00 22.8594 05.18.2012-10:00:00 22.8494 05.18.2012-11:00:00 22.8193 05.18.2012-12:00:00 22.8042 05.18.2012-13:00:00 22.7690 05.18.2012-14:00:00 22.7188 05.18.2012-15:00:00 22.7038 05.18.2012-16:00:00 22.6837 05.18.2012-17:00:00 22.6736 05.18.2012-18:00:00 22.6485 05.18.2012-19:00:00 22.6435 05.18.2012-20:00:00 22.6184 05.18.2012-21:00:00 22.6033 05.18.2012-22:00:00 22.5883 05.18.2012-23:00:00 22.5581 05.19.2012-00:00:00 22.5531 05.19.2012-01:00:00 22.5431 05.19.2012-02:00:00 22.5380 05.19.2012-03:00:00 22.5330 05.19.2012-04:00:00 22.5180 05.19.2012-05:00:00 22.5029 05.19.2012-06:00:00 22.4979 05.19.2012-07:00:00 22.4728 05.19.2012-08:00:00 22.4677 05.19.2012-09:00:00 22.4476 05.19.2012-10:00:00 22.4225 05.19.2012-11:00:00 22.3974 05.19.2012-12:00:00 22.3522 05.19.2012-13:00:00 22.3372 05.19.2012-14:00:00 22.3271 05.19.2012-15:00:00 22.3171 05.19.2012-16:00:00 22.2970 05.19.2012-17:00:00 22.2869 05.19.2012-18:00:00 22.2618 05.19.2012-19:00:00 22.2518 05.19.2012-20:00:00 22.2317 05.19.2012-21:00:00 22.2217 05.19.2012-22:00:00 22.2116 05.19.2012-23:00:00 22.2016 05.20.2012-00:00:00 22.1714 05.20.2012-01:00:00 22.1714 05.20.2012-02:00:00 22.1564 05.20.2012-03:00:00 22.1262 05.20.2012-04:00:00 22.1162 05.20.2012-05:00:00 22.1062 05.20.2012-06:00:00 22.0911 05.20.2012-07:00:00 22.0760 05.20.2012-08:00:00 22.0710 05.20.2012-09:00:00 22.0660 05.20.2012-10:00:00 22.0559 05.20.2012-11:00:00 22.0208 05.20.2012-12:00:00 21.9856 05.20.2012-13:00:00 21.9655 05.20.2012-14:00:00 21.9605 05.20.2012-15:00:00 21.9404 05.20.2012-16:00:00 21.9455 05.20.2012-17:00:00 21.9304 05.20.2012-18:00:00 21.9254 05.20.2012-19:00:00 21.9103 05.20.2012-20:00:00 21.9103 05.20.2012-21:00:00 21.8952 05.20.2012-22:00:00 21.8802 05.20.2012-23:00:00 21.8752 05.21.2012-00:00:00 21.8651 05.21.2012-01:00:00 21.8651 05.21.2012-02:00:00 21.8601 05.21.2012-03:00:00 21.8350 05.21.2012-04:00:00 21.8300 05.21.2012-05:00:00 21.8249 05.21.2012-06:00:00 21.8500 05.21.2012-07:00:00 21.8450 05.21.2012-08:00:00 21.8400 05.21.2012-09:00:00 21.8450 05.21.2012-10:00:00 21.8651 05.21.2012-11:00:00 21.8902 05.21.2012-12:00:00 21.9304 05.21.2012-13:00:00 22.2016 05.21.2012-14:00:00 22.6887 05.21.2012-15:00:00 23.1306 05.21.2012-16:00:00 23.5826 05.21.2012-17:00:00 23.7483 05.21.2012-18:00:00 23.8136 05.21.2012-19:00:00 23.8538 05.21.2012-20:00:00 23.8738 05.21.2012-21:00:00 23.9291 05.21.2012-22:00:00 23.9743 05.21.2012-23:00:00 24.0346 05.22.2012-00:00:00 24.0546 05.22.2012-01:00:00 24.0647 05.22.2012-02:00:00 24.0747 05.22.2012-03:00:00 24.0797 05.22.2012-04:00:00 24.0898 05.22.2012-05:00:00 24.0948 05.22.2012-06:00:00 24.1049 05.22.2012-07:00:00 24.1099 05.22.2012-08:00:00 24.0948 05.22.2012-09:00:00 24.0848 05.22.2012-10:00:00 24.0848 05.22.2012-11:00:00 24.0747 05.22.2012-12:00:00 24.0747 05.22.2012-13:00:00 24.0747 05.22.2012-14:00:00 24.0797 05.22.2012-15:00:00 24.0898 05.22.2012-16:00:00 24.1049 05.22.2012-17:00:00 24.0898 05.22.2012-18:00:00 24.0948 05.22.2012-19:00:00 24.0797 05.22.2012-20:00:00 24.0747 05.22.2012-21:00:00 24.0797 05.22.2012-22:00:00 24.0898 05.22.2012-23:00:00 24.0747 05.23.2012-00:00:00 24.0697 05.23.2012-01:00:00 24.0647 05.23.2012-02:00:00 24.0597 05.23.2012-03:00:00 24.0747 05.23.2012-04:00:00 24.0948 05.23.2012-05:00:00 24.1149 05.23.2012-06:00:00 24.1501 05.23.2012-07:00:00 24.1701 05.23.2012-08:00:00 24.1852 05.23.2012-09:00:00 24.1902 05.23.2012-10:00:00 24.1852 05.23.2012-11:00:00 24.1902 05.23.2012-12:00:00 24.1952 05.23.2012-13:00:00 24.2003 05.23.2012-14:00:00 24.1852 05.23.2012-15:00:00 24.1852 05.23.2012-16:00:00 24.2003 05.23.2012-17:00:00 24.2153 05.23.2012-18:00:00 24.2053 05.23.2012-19:00:00 24.2053 05.23.2012-20:00:00 24.1952 05.23.2012-21:00:00 24.1752 05.23.2012-22:00:00 24.1501 05.23.2012-23:00:00 24.1400 05.24.2012-00:00:00 24.1350 05.24.2012-01:00:00 24.1350 05.24.2012-02:00:00 24.1199 05.24.2012-03:00:00 24.1099 05.24.2012-04:00:00 24.1099 05.24.2012-05:00:00 24.1300 05.24.2012-06:00:00 24.1752 05.24.2012-07:00:00 24.2204 05.24.2012-08:00:00 24.2706 05.24.2012-09:00:00 24.3007 05.24.2012-10:00:00 24.3208 05.24.2012-11:00:00 24.3158 05.24.2012-12:00:00 24.3108 05.24.2012-13:00:00 24.2957 05.24.2012-14:00:00 24.2806 05.24.2012-15:00:00 24.2706 05.24.2012-16:00:00 24.2605 05.24.2012-17:00:00 24.2555 05.24.2012-18:00:00 24.2455 05.24.2012-19:00:00 24.2354 05.24.2012-20:00:00 24.2254 05.24.2012-21:00:00 24.2153 05.24.2012-22:00:00 24.2003 05.24.2012-23:00:00 24.1902 05.25.2012-00:00:00 24.1651 05.25.2012-01:00:00 24.1501 05.25.2012-02:00:00 24.1551 05.25.2012-03:00:00 24.1300 05.25.2012-04:00:00 24.1199 05.25.2012-05:00:00 24.1099 05.25.2012-06:00:00 24.0948 05.25.2012-07:00:00 24.0848 05.25.2012-08:00:00 24.0697 05.25.2012-09:00:00 24.0546 05.25.2012-10:00:00 24.0346 05.25.2012-11:00:00 24.0145 05.25.2012-12:00:00 23.9944 05.25.2012-13:00:00 23.9843 05.25.2012-14:00:00 23.9743 05.25.2012-15:00:00 23.9642 05.25.2012-16:00:00 23.9592 05.25.2012-17:00:00 23.9592 05.25.2012-18:00:00 23.9542 05.25.2012-19:00:00 23.9341 05.25.2012-20:00:00 23.9241 05.25.2012-21:00:00 23.9241 05.25.2012-22:00:00 23.9040 05.25.2012-23:00:00 23.8939 05.26.2012-00:00:00 23.8839 05.26.2012-01:00:00 23.8789 05.26.2012-02:00:00 23.8638 05.26.2012-03:00:00 23.8638 05.26.2012-04:00:00 23.8588 05.26.2012-05:00:00 23.8437 05.26.2012-06:00:00 23.8337 05.26.2012-07:00:00 23.8136 05.26.2012-08:00:00 23.7985 05.26.2012-09:00:00 23.7734 05.26.2012-10:00:00 23.7634 05.26.2012-11:00:00 23.7634 05.26.2012-12:00:00 23.7634 05.26.2012-13:00:00 23.7684 05.26.2012-14:00:00 23.7734 05.26.2012-15:00:00 23.7583 05.26.2012-16:00:00 23.7433 05.26.2012-17:00:00 23.7332 05.26.2012-18:00:00 23.7282 05.26.2012-19:00:00 23.7232 05.26.2012-20:00:00 23.7182 05.26.2012-21:00:00 23.7182 05.26.2012-22:00:00 23.6931 05.26.2012-23:00:00 23.6880 05.27.2012-00:00:00 23.6780 05.27.2012-01:00:00 23.6730 05.27.2012-02:00:00 23.6730 05.27.2012-03:00:00 23.6529 05.27.2012-04:00:00 23.6479 05.27.2012-05:00:00 23.6479 05.27.2012-06:00:00 23.6378 05.27.2012-07:00:00 23.6177 05.27.2012-08:00:00 23.6127 05.27.2012-09:00:00 23.6027 05.27.2012-10:00:00 23.5725 05.27.2012-11:00:00 23.5625 05.27.2012-12:00:00 23.5374 05.27.2012-13:00:00 23.5123 05.27.2012-14:00:00 23.4972 05.27.2012-15:00:00 23.4872 05.27.2012-16:00:00 23.4821 05.27.2012-17:00:00 23.4721 05.27.2012-18:00:00 23.4621 05.27.2012-19:00:00 23.4621 05.27.2012-20:00:00 23.4370 05.27.2012-21:00:00 23.4269 05.27.2012-22:00:00 23.4219 05.27.2012-23:00:00 23.4169 05.28.2012-00:00:00 23.4118 05.28.2012-01:00:00 23.3968 05.28.2012-02:00:00 23.3867 05.28.2012-03:00:00 23.3566 05.28.2012-04:00:00 23.3566 05.28.2012-05:00:00 23.3365 05.28.2012-06:00:00 23.3164 05.28.2012-07:00:00 23.3114 05.28.2012-08:00:00 23.2963 05.28.2012-09:00:00 23.2813 05.28.2012-10:00:00 23.2712 05.28.2012-11:00:00 23.2562 05.28.2012-12:00:00 23.2511 05.28.2012-13:00:00 23.2411 05.28.2012-14:00:00 23.2260 05.28.2012-15:00:00 23.2110 05.28.2012-16:00:00 23.1959 05.28.2012-17:00:00 23.1808 05.28.2012-18:00:00 23.1708 05.28.2012-19:00:00 23.1658 05.28.2012-20:00:00 23.1557 05.28.2012-21:00:00 23.1557 05.28.2012-22:00:00 23.1507 05.28.2012-23:00:00 23.1457 05.29.2012-00:00:00 23.1407 05.29.2012-01:00:00 23.1156 05.29.2012-02:00:00 23.1105 05.29.2012-03:00:00 23.1105 05.29.2012-04:00:00 23.0854 05.29.2012-05:00:00 23.0754 05.29.2012-06:00:00 23.0653 05.29.2012-07:00:00 23.0452 05.29.2012-08:00:00 23.0302 05.29.2012-09:00:00 23.0252 05.29.2012-10:00:00 23.0151 05.29.2012-11:00:00 23.0101 05.29.2012-12:00:00 23.0000 05.29.2012-13:00:00 22.9800 05.29.2012-14:00:00 22.9749 05.29.2012-15:00:00 22.9649 05.29.2012-16:00:00 22.9448 05.29.2012-17:00:00 22.9448 05.29.2012-18:00:00 22.9297 05.29.2012-19:00:00 22.9147 05.29.2012-20:00:00 22.9046 05.29.2012-21:00:00 22.8946 05.29.2012-22:00:00 22.8695 05.29.2012-23:00:00 22.8695 05.30.2012-00:00:00 22.8594 05.30.2012-01:00:00 22.8544 05.30.2012-02:00:00 22.8394 05.30.2012-03:00:00 22.8394 05.30.2012-04:00:00 22.8293 05.30.2012-05:00:00 22.8193 05.30.2012-06:00:00 22.7942 05.30.2012-07:00:00 22.7841 05.30.2012-08:00:00 22.7791 05.30.2012-09:00:00 22.7741 05.30.2012-10:00:00 22.7640 05.30.2012-11:00:00 22.7590 05.30.2012-12:00:00 22.7490 05.30.2012-13:00:00 22.7389 05.30.2012-14:00:00 22.7389 05.30.2012-15:00:00 22.7540 05.30.2012-16:00:00 22.7640 05.30.2012-17:00:00 22.7590 05.30.2012-18:00:00 22.7640 05.30.2012-19:00:00 22.7590 05.30.2012-20:00:00 22.7590 05.30.2012-21:00:00 22.7490 05.30.2012-22:00:00 22.7490 05.30.2012-23:00:00 22.7339 05.31.2012-00:00:00 22.7289 05.31.2012-01:00:00 22.7289 05.31.2012-02:00:00 22.8293 05.31.2012-03:00:00 23.0653 05.31.2012-04:00:00 23.4922 05.31.2012-05:00:00 23.7835 05.31.2012-06:00:00 24.0094 05.31.2012-07:00:00 24.1752 05.31.2012-08:00:00 24.3108 05.31.2012-09:00:00 24.4664 05.31.2012-10:00:00 24.5618 05.31.2012-11:00:00 24.6422 05.31.2012-12:00:00 24.7276 05.31.2012-13:00:00 24.7979 05.31.2012-14:00:00 24.8280 05.31.2012-15:00:00 24.8732 05.31.2012-16:00:00 24.9084 05.31.2012-17:00:00 24.9284 05.31.2012-18:00:00 24.9234 05.31.2012-19:00:00 24.9535 05.31.2012-20:00:00 24.9736 05.31.2012-21:00:00 24.9787 05.31.2012-22:00:00 24.9937 05.31.2012-23:00:00 24.9987 06.01.2012-00:00:00 25.0088 06.01.2012-01:00:00 25.0088 06.01.2012-02:00:00 25.0088 06.01.2012-03:00:00 25.0188 06.01.2012-04:00:00 25.0188 06.01.2012-05:00:00 25.0239 06.01.2012-06:00:00 25.0239 06.01.2012-07:00:00 25.0188 06.01.2012-08:00:00 25.0239 06.01.2012-09:00:00 25.0239 06.01.2012-10:00:00 25.0188 06.01.2012-11:00:00 25.0289 06.01.2012-12:00:00 25.0239 06.01.2012-13:00:00 25.0188 06.01.2012-14:00:00 25.0239 06.01.2012-15:00:00 25.0339 06.01.2012-16:00:00 25.0289 06.01.2012-17:00:00 25.0490 06.01.2012-18:00:00 25.0289 06.01.2012-19:00:00 25.0339 06.01.2012-20:00:00 25.0339 06.01.2012-21:00:00 25.0741 06.01.2012-22:00:00 25.1594 06.01.2012-23:00:00 25.2448 06.02.2012-00:00:00 25.3402 06.02.2012-01:00:00 25.4105 06.02.2012-02:00:00 25.5712 06.02.2012-03:00:00 25.7068 06.02.2012-04:00:00 25.8474 06.02.2012-05:00:00 25.9730 06.02.2012-06:00:00 26.1035 06.02.2012-07:00:00 26.1487 06.02.2012-08:00:00 26.1638 06.02.2012-09:00:00 26.1739 06.02.2012-10:00:00 26.1939 06.02.2012-11:00:00 26.2090 06.02.2012-12:00:00 26.2040 06.02.2012-13:00:00 26.2090 06.02.2012-14:00:00 26.2191 06.02.2012-15:00:00 26.2241 06.02.2012-16:00:00 26.2291 06.02.2012-17:00:00 26.2341 06.02.2012-18:00:00 26.2241 06.02.2012-19:00:00 26.2140 06.02.2012-20:00:00 26.2040 06.02.2012-21:00:00 26.1939 06.02.2012-22:00:00 26.1990 06.02.2012-23:00:00 26.1889 06.03.2012-00:00:00 26.1889 06.03.2012-01:00:00 26.1739 06.03.2012-02:00:00 26.1638 06.03.2012-03:00:00 26.1638 06.03.2012-04:00:00 26.1588 06.03.2012-05:00:00 26.1487 06.03.2012-06:00:00 26.1437 06.03.2012-07:00:00 26.1337 06.03.2012-08:00:00 26.1287 06.03.2012-09:00:00 26.1287 06.03.2012-10:00:00 26.1236 06.03.2012-11:00:00 26.1337 06.03.2012-12:00:00 26.1186 06.03.2012-13:00:00 26.1086 06.03.2012-14:00:00 26.1035 06.03.2012-15:00:00 26.0935 06.03.2012-16:00:00 26.0835 06.03.2012-17:00:00 26.0835 06.03.2012-18:00:00 26.0784 06.03.2012-19:00:00 26.0584 06.03.2012-20:00:00 26.0483 06.03.2012-21:00:00 26.0483 06.03.2012-22:00:00 26.0433 06.03.2012-23:00:00 26.0282 06.04.2012-00:00:00 26.0232 06.04.2012-01:00:00 26.0132 06.04.2012-02:00:00 26.0132 06.04.2012-03:00:00 26.0081 06.04.2012-04:00:00 25.9981 06.04.2012-05:00:00 25.9981 06.04.2012-06:00:00 25.9880 06.04.2012-07:00:00 25.9730 06.04.2012-08:00:00 25.9680 06.04.2012-09:00:00 25.9830 06.04.2012-10:00:00 25.9981 06.04.2012-11:00:00 26.0031 06.04.2012-12:00:00 26.0081 06.04.2012-13:00:00 25.9931 06.04.2012-14:00:00 25.9880 06.04.2012-15:00:00 25.9780 06.04.2012-16:00:00 25.9780 06.04.2012-17:00:00 25.9830 06.04.2012-18:00:00 25.9730 06.04.2012-19:00:00 25.9730 06.04.2012-20:00:00 25.9780 06.04.2012-21:00:00 25.9880 06.04.2012-22:00:00 25.9931 06.04.2012-23:00:00 25.9931 06.05.2012-00:00:00 25.9730 06.05.2012-01:00:00 25.9629 06.05.2012-02:00:00 25.9629 06.05.2012-03:00:00 25.9830 06.05.2012-04:00:00 26.0182 06.05.2012-05:00:00 26.0332 06.05.2012-06:00:00 26.0282 06.05.2012-07:00:00 26.0433 06.05.2012-08:00:00 26.0584 06.05.2012-09:00:00 26.0634 06.05.2012-10:00:00 26.0634 06.05.2012-11:00:00 26.0634 06.05.2012-12:00:00 26.0634 06.05.2012-13:00:00 26.0533 06.05.2012-14:00:00 26.0433 06.05.2012-15:00:00 26.0383 06.05.2012-16:00:00 26.0282 06.05.2012-17:00:00 26.0282 06.05.2012-18:00:00 26.0232 06.05.2012-19:00:00 26.0182 06.05.2012-20:00:00 25.9981 06.05.2012-21:00:00 25.9981 06.05.2012-22:00:00 25.9981 06.05.2012-23:00:00 25.9931 06.06.2012-00:00:00 25.9880 06.06.2012-01:00:00 25.9830 06.06.2012-02:00:00 25.9780 06.06.2012-03:00:00 25.9730 06.06.2012-04:00:00 25.9579 06.06.2012-05:00:00 25.9429 06.06.2012-06:00:00 25.9429 06.06.2012-07:00:00 25.9278 06.06.2012-08:00:00 25.9177 06.06.2012-09:00:00 25.9027 06.06.2012-10:00:00 25.8977 06.06.2012-11:00:00 25.8977 06.06.2012-12:00:00 25.8926 06.06.2012-13:00:00 25.8525 06.06.2012-14:00:00 25.8324 06.06.2012-15:00:00 25.8223 06.06.2012-16:00:00 25.8223 06.06.2012-17:00:00 25.8123 06.06.2012-18:00:00 25.7972 06.06.2012-19:00:00 25.7671 06.06.2012-20:00:00 25.7671 06.06.2012-21:00:00 25.7621 06.06.2012-22:00:00 25.7570 06.06.2012-23:00:00 25.7520 06.07.2012-00:00:00 25.7319 06.07.2012-01:00:00 25.7269 06.07.2012-02:00:00 25.7169 06.07.2012-03:00:00 25.7068 06.07.2012-04:00:00 25.7018 06.07.2012-05:00:00 25.7118 06.07.2012-06:00:00 25.7169 06.07.2012-07:00:00 25.7520 06.07.2012-08:00:00 25.7771 06.07.2012-09:00:00 25.8675 06.07.2012-10:00:00 25.9780 06.07.2012-11:00:00 26.0985 06.07.2012-12:00:00 26.1588 06.07.2012-13:00:00 26.2241 06.07.2012-14:00:00 26.2592 06.07.2012-15:00:00 26.2843 06.07.2012-16:00:00 26.3295 06.07.2012-17:00:00 26.3446 06.07.2012-18:00:00 26.3396 06.07.2012-19:00:00 26.3446 06.07.2012-20:00:00 26.3295 06.07.2012-21:00:00 26.3195 06.07.2012-22:00:00 26.3094 06.07.2012-23:00:00 26.3145 06.08.2012-00:00:00 26.3094 06.08.2012-01:00:00 26.2994 06.08.2012-02:00:00 26.3044 06.08.2012-03:00:00 26.3044 06.08.2012-04:00:00 26.3094 06.08.2012-05:00:00 26.2994 06.08.2012-06:00:00 26.2944 06.08.2012-07:00:00 26.2793 06.08.2012-08:00:00 26.2793 06.08.2012-09:00:00 26.2843 06.08.2012-10:00:00 26.2894 06.08.2012-11:00:00 26.2894 06.08.2012-12:00:00 26.2944 06.08.2012-13:00:00 26.2994 06.08.2012-14:00:00 26.2944 06.08.2012-15:00:00 26.2944 06.08.2012-16:00:00 26.2944 06.08.2012-17:00:00 26.2944 06.08.2012-18:00:00 26.2894 06.08.2012-19:00:00 26.2743 06.08.2012-20:00:00 26.2642 06.08.2012-21:00:00 26.3094 06.08.2012-22:00:00 26.4450 06.08.2012-23:00:00 26.4852 06.09.2012-00:00:00 26.4902 06.09.2012-01:00:00 26.4752 06.09.2012-02:00:00 26.4651 06.09.2012-03:00:00 26.4551 06.09.2012-04:00:00 26.4400 06.09.2012-05:00:00 26.4501 06.09.2012-06:00:00 26.5907 06.09.2012-07:00:00 26.7514 06.09.2012-08:00:00 26.9020 06.09.2012-09:00:00 27.0225 06.09.2012-10:00:00 27.0979 06.09.2012-11:00:00 27.1330 06.09.2012-12:00:00 27.1230 06.09.2012-13:00:00 27.1280 06.09.2012-14:00:00 27.1280 06.09.2012-15:00:00 27.1330 06.09.2012-16:00:00 27.1079 06.09.2012-17:00:00 27.1079 06.09.2012-18:00:00 27.1129 06.09.2012-19:00:00 27.1079 06.09.2012-20:00:00 27.1129 06.09.2012-21:00:00 27.1079 06.09.2012-22:00:00 27.0878 06.09.2012-23:00:00 27.0778 06.10.2012-00:00:00 27.0627 06.10.2012-01:00:00 27.0527 06.10.2012-02:00:00 27.0477 06.10.2012-03:00:00 27.0477 06.10.2012-04:00:00 27.0477 06.10.2012-05:00:00 27.0376 06.10.2012-06:00:00 27.0326 06.10.2012-07:00:00 27.0376 06.10.2012-08:00:00 27.0326 06.10.2012-09:00:00 27.0225 06.10.2012-10:00:00 27.0075 06.10.2012-11:00:00 26.9824 06.10.2012-12:00:00 26.9573 06.10.2012-13:00:00 26.9422 06.10.2012-14:00:00 26.9372 06.10.2012-15:00:00 26.9221 06.10.2012-16:00:00 26.9020 06.10.2012-17:00:00 26.9020 06.10.2012-18:00:00 26.9020 06.10.2012-19:00:00 26.8920 06.10.2012-20:00:00 26.8719 06.10.2012-21:00:00 26.8618 06.10.2012-22:00:00 26.8618 06.10.2012-23:00:00 26.8518 06.11.2012-00:00:00 26.8468 06.11.2012-01:00:00 26.8317 06.11.2012-02:00:00 26.8267 06.11.2012-03:00:00 26.8066 06.11.2012-04:00:00 26.8016 06.11.2012-05:00:00 26.7915 06.11.2012-06:00:00 26.7865 06.11.2012-07:00:00 26.7765 06.11.2012-08:00:00 26.7514 06.11.2012-09:00:00 26.7363 06.11.2012-10:00:00 26.7263 06.11.2012-11:00:00 26.7212 06.11.2012-12:00:00 26.7011 06.11.2012-13:00:00 26.6961 06.11.2012-14:00:00 26.6760 06.11.2012-15:00:00 26.6660 06.11.2012-16:00:00 26.6660 06.11.2012-17:00:00 26.6509 06.11.2012-18:00:00 26.6409 06.11.2012-19:00:00 26.6308 06.11.2012-20:00:00 26.6208 06.11.2012-21:00:00 26.6108 06.11.2012-22:00:00 26.5907 06.11.2012-23:00:00 26.5806 06.12.2012-00:00:00 26.5706 06.12.2012-01:00:00 26.5455 06.12.2012-02:00:00 26.5405 06.12.2012-03:00:00 26.5254 06.12.2012-04:00:00 26.5204 06.12.2012-05:00:00 26.5103 06.12.2012-06:00:00 26.4902 06.12.2012-07:00:00 26.4752 06.12.2012-08:00:00 26.4651 06.12.2012-09:00:00 26.4601 06.12.2012-10:00:00 26.4501 06.12.2012-11:00:00 26.4450 06.12.2012-12:00:00 26.4400 06.12.2012-13:00:00 26.4501 06.12.2012-14:00:00 26.4601 06.12.2012-15:00:00 26.4551 06.12.2012-16:00:00 26.4450 06.12.2012-17:00:00 26.4400 06.12.2012-18:00:00 26.4149 06.12.2012-19:00:00 26.4099 06.12.2012-20:00:00 26.4049 06.12.2012-21:00:00 26.4199 06.12.2012-22:00:00 26.4199 06.12.2012-23:00:00 26.4149 06.13.2012-00:00:00 26.4099 06.13.2012-01:00:00 26.4099 06.13.2012-02:00:00 26.3998 06.13.2012-03:00:00 26.3898 06.13.2012-04:00:00 26.3848 06.13.2012-05:00:00 26.3747 06.13.2012-06:00:00 26.3647 06.13.2012-07:00:00 26.3647 06.13.2012-08:00:00 26.3496 06.13.2012-09:00:00 26.3496 06.13.2012-10:00:00 26.3446 06.13.2012-11:00:00 26.3446 06.13.2012-12:00:00 26.3145 06.13.2012-13:00:00 26.3094 06.13.2012-14:00:00 26.3044 06.13.2012-15:00:00 26.2944 06.13.2012-16:00:00 26.2843 06.13.2012-17:00:00 26.2693 06.13.2012-18:00:00 26.2592 06.13.2012-19:00:00 26.2492 06.13.2012-20:00:00 26.2341 06.13.2012-21:00:00 26.2241 06.13.2012-22:00:00 26.2040 06.13.2012-23:00:00 26.1839 06.14.2012-00:00:00 26.1839 06.14.2012-01:00:00 26.1789 06.14.2012-02:00:00 26.1739 06.14.2012-03:00:00 26.1538 06.14.2012-04:00:00 26.1337 06.14.2012-05:00:00 26.1186 06.14.2012-06:00:00 26.1186 06.14.2012-07:00:00 26.1136 06.14.2012-08:00:00 26.1035 06.14.2012-09:00:00 26.1035 06.14.2012-10:00:00 26.0985 06.14.2012-11:00:00 26.0885 06.14.2012-12:00:00 26.0885 06.14.2012-13:00:00 26.0684 06.14.2012-14:00:00 26.0533 06.14.2012-15:00:00 26.0332 06.14.2012-16:00:00 26.0182 06.14.2012-17:00:00 25.9931 06.14.2012-18:00:00 25.9780 06.14.2012-19:00:00 25.9780 06.14.2012-20:00:00 25.9780 06.14.2012-21:00:00 25.9680 06.14.2012-22:00:00 25.9479 06.14.2012-23:00:00 25.9328 06.15.2012-00:00:00 25.9328 06.15.2012-01:00:00 25.9127 06.15.2012-02:00:00 25.9127 06.15.2012-03:00:00 25.8977 06.15.2012-04:00:00 25.8826 06.15.2012-05:00:00 25.8575 06.15.2012-06:00:00 25.8374 06.15.2012-07:00:00 25.8273 06.15.2012-08:00:00 25.8223 06.15.2012-09:00:00 25.8173 06.15.2012-10:00:00 25.8123 06.15.2012-11:00:00 25.7922 06.15.2012-12:00:00 25.7721 06.15.2012-13:00:00 25.7570 06.15.2012-14:00:00 25.7219 06.15.2012-15:00:00 25.6968 06.15.2012-16:00:00 25.6817 06.15.2012-17:00:00 25.6767 06.15.2012-18:00:00 25.6566 06.15.2012-19:00:00 25.6415 06.15.2012-20:00:00 25.6365 06.15.2012-21:00:00 25.6315 06.15.2012-22:00:00 25.6265 06.15.2012-23:00:00 25.6114 06.16.2012-00:00:00 25.6014 06.16.2012-01:00:00 25.5913 06.16.2012-02:00:00 25.5913 06.16.2012-03:00:00 25.5863 06.16.2012-04:00:00 25.5662 06.16.2012-05:00:00 25.5562 06.16.2012-06:00:00 25.5411 06.16.2012-07:00:00 25.5110 06.16.2012-08:00:00 25.5110 06.16.2012-09:00:00 25.4859 06.16.2012-10:00:00 25.4658 06.16.2012-11:00:00 25.4507 06.16.2012-12:00:00 25.4306 06.16.2012-13:00:00 25.4306 06.16.2012-14:00:00 25.4206 06.16.2012-15:00:00 25.4055 06.16.2012-16:00:00 25.3955 06.16.2012-17:00:00 25.3854 06.16.2012-18:00:00 25.3754 06.16.2012-19:00:00 25.3704 06.16.2012-20:00:00 25.3603 06.16.2012-21:00:00 25.3302 06.16.2012-22:00:00 25.3001 06.16.2012-23:00:00 25.2950 06.17.2012-00:00:00 25.3201 06.17.2012-01:00:00 25.3904 06.17.2012-02:00:00 25.4658 06.17.2012-03:00:00 25.4708 06.17.2012-04:00:00 25.4658 06.17.2012-05:00:00 25.4658 06.17.2012-06:00:00 25.4808 06.17.2012-07:00:00 25.4808 06.17.2012-08:00:00 25.4808 06.17.2012-09:00:00 25.4808 06.17.2012-10:00:00 25.4758 06.17.2012-11:00:00 25.4608 06.17.2012-12:00:00 25.5060 06.17.2012-13:00:00 25.5712 06.17.2012-14:00:00 25.5863 06.17.2012-15:00:00 25.5913 06.17.2012-16:00:00 25.6114 06.17.2012-17:00:00 25.6064 06.17.2012-18:00:00 25.6064 06.17.2012-19:00:00 25.6114 06.17.2012-20:00:00 25.6164 06.17.2012-21:00:00 25.6064 06.17.2012-22:00:00 25.6064 06.17.2012-23:00:00 25.6064 06.18.2012-00:00:00 25.6014 06.18.2012-01:00:00 25.5913 06.18.2012-02:00:00 25.6014 06.18.2012-03:00:00 25.5913 06.18.2012-04:00:00 25.6817 06.18.2012-05:00:00 25.7972 06.18.2012-06:00:00 25.8474 06.18.2012-07:00:00 25.9278 06.18.2012-08:00:00 25.9830 06.18.2012-09:00:00 26.0232 06.18.2012-10:00:00 26.0835 06.18.2012-11:00:00 26.0985 06.18.2012-12:00:00 26.1035 06.18.2012-13:00:00 26.1035 06.18.2012-14:00:00 26.1035 06.18.2012-15:00:00 26.0935 06.18.2012-16:00:00 26.0935 06.18.2012-17:00:00 26.0835 06.18.2012-18:00:00 26.0935 06.18.2012-19:00:00 26.0985 06.18.2012-20:00:00 26.0985 06.18.2012-21:00:00 26.1035 06.18.2012-22:00:00 26.1086 06.18.2012-23:00:00 26.0885 06.19.2012-00:00:00 26.0985 06.19.2012-01:00:00 26.0985 06.19.2012-02:00:00 26.0935 06.19.2012-03:00:00 26.0784 06.19.2012-04:00:00 26.0734 06.19.2012-05:00:00 26.0734 06.19.2012-06:00:00 26.0734 06.19.2012-07:00:00 26.0634 06.19.2012-08:00:00 26.0634 06.19.2012-09:00:00 26.0634 06.19.2012-10:00:00 26.0684 06.19.2012-11:00:00 26.0634 06.19.2012-12:00:00 26.0634 06.19.2012-13:00:00 26.0483 06.19.2012-14:00:00 26.0383 06.19.2012-15:00:00 26.0232 06.19.2012-16:00:00 26.0132 06.19.2012-17:00:00 26.0081 06.19.2012-18:00:00 26.0081 06.19.2012-19:00:00 26.0031 06.19.2012-20:00:00 25.9981 06.19.2012-21:00:00 25.9880 06.19.2012-22:00:00 25.9830 06.19.2012-23:00:00 25.9680 06.20.2012-00:00:00 25.9579 06.20.2012-01:00:00 25.9579 06.20.2012-02:00:00 25.9479 06.20.2012-03:00:00 25.9429 06.20.2012-04:00:00 25.9328 06.20.2012-05:00:00 25.9177 06.20.2012-06:00:00 25.8876 06.20.2012-07:00:00 25.8725 06.20.2012-08:00:00 25.8675 06.20.2012-09:00:00 25.8625 06.20.2012-10:00:00 25.8575 06.20.2012-11:00:00 25.8424 06.20.2012-12:00:00 25.8223 06.20.2012-13:00:00 25.8073 06.20.2012-14:00:00 25.7972 06.20.2012-15:00:00 25.7771 06.20.2012-16:00:00 25.7520 06.20.2012-17:00:00 25.7420 06.20.2012-18:00:00 25.7219 06.20.2012-19:00:00 25.7018 06.20.2012-20:00:00 25.7018 06.20.2012-21:00:00 25.6968 06.20.2012-22:00:00 25.6918 06.20.2012-23:00:00 25.6817 06.21.2012-00:00:00 25.6767 06.21.2012-01:00:00 25.6667 06.21.2012-02:00:00 25.6667 06.21.2012-03:00:00 25.6667 06.21.2012-04:00:00 25.6616 06.21.2012-05:00:00 25.6365 06.21.2012-06:00:00 25.6365 06.21.2012-07:00:00 25.6265 06.21.2012-08:00:00 25.5963 06.21.2012-09:00:00 25.5813 06.21.2012-10:00:00 25.5511 06.21.2012-11:00:00 25.5361 06.21.2012-12:00:00 25.5260 06.21.2012-13:00:00 25.4959 06.21.2012-14:00:00 25.4909 06.21.2012-15:00:00 25.4808 06.21.2012-16:00:00 25.4457 06.21.2012-17:00:00 25.4256 06.21.2012-18:00:00 25.4206 06.21.2012-19:00:00 25.3955 06.21.2012-20:00:00 25.3804 06.21.2012-21:00:00 25.3603 06.21.2012-22:00:00 25.3553 06.21.2012-23:00:00 25.3402 06.22.2012-00:00:00 25.3201 06.22.2012-01:00:00 25.2950 06.22.2012-02:00:00 25.2800 06.22.2012-03:00:00 25.2749 06.22.2012-04:00:00 25.2599 06.22.2012-05:00:00 25.2549 06.22.2012-06:00:00 25.2498 06.22.2012-07:00:00 25.2448 06.22.2012-08:00:00 25.2348 06.22.2012-09:00:00 25.2247 06.22.2012-10:00:00 25.2097 06.22.2012-11:00:00 25.2046 06.22.2012-12:00:00 25.2046 06.22.2012-13:00:00 25.2297 06.22.2012-14:00:00 25.3653 06.22.2012-15:00:00 25.4306 06.22.2012-16:00:00 25.4758 06.22.2012-17:00:00 25.4708 06.22.2012-18:00:00 25.4758 06.22.2012-19:00:00 25.4708 06.22.2012-20:00:00 25.4557 06.22.2012-21:00:00 25.4507 06.22.2012-22:00:00 25.4407 06.22.2012-23:00:00 25.4356 06.23.2012-00:00:00 25.4256 06.23.2012-01:00:00 25.4156 06.23.2012-02:00:00 25.4206 06.23.2012-03:00:00 25.4206 06.23.2012-04:00:00 25.4105 06.23.2012-05:00:00 25.4055 06.23.2012-06:00:00 25.4005 06.23.2012-07:00:00 25.3804 06.23.2012-08:00:00 25.3754 06.23.2012-09:00:00 25.3653 06.23.2012-10:00:00 25.3653 06.23.2012-11:00:00 25.3453 06.23.2012-12:00:00 25.3252 06.23.2012-13:00:00 25.3201 06.23.2012-14:00:00 25.3653 06.23.2012-15:00:00 25.5260 06.23.2012-16:00:00 25.5712 06.23.2012-17:00:00 25.6014 06.23.2012-18:00:00 25.5963 06.23.2012-19:00:00 25.5913 06.23.2012-20:00:00 25.5963 06.23.2012-21:00:00 25.5913 06.23.2012-22:00:00 25.5863 06.23.2012-23:00:00 25.5863 06.24.2012-00:00:00 25.5763 06.24.2012-01:00:00 25.5763 06.24.2012-02:00:00 25.5712 06.24.2012-03:00:00 25.5712 06.24.2012-04:00:00 25.5612 06.24.2012-05:00:00 25.5612 06.24.2012-06:00:00 25.5662 06.24.2012-07:00:00 25.5662 06.24.2012-08:00:00 25.5361 06.24.2012-09:00:00 25.5110 06.24.2012-10:00:00 25.5009 06.24.2012-11:00:00 25.4959 06.24.2012-12:00:00 25.5009 06.24.2012-13:00:00 25.4859 06.24.2012-14:00:00 25.4758 06.24.2012-15:00:00 25.4557 06.24.2012-16:00:00 25.4457 06.24.2012-17:00:00 25.4356 06.24.2012-18:00:00 25.4256 06.24.2012-19:00:00 25.4005 06.24.2012-20:00:00 25.4005 06.24.2012-21:00:00 25.3955 06.24.2012-22:00:00 25.3804 06.24.2012-23:00:00 25.3804 06.25.2012-00:00:00 25.3804 06.25.2012-01:00:00 25.3603 06.25.2012-02:00:00 25.3553 06.25.2012-03:00:00 25.3503 06.25.2012-04:00:00 25.3352 06.25.2012-05:00:00 25.3201 06.25.2012-06:00:00 25.3201 06.25.2012-07:00:00 25.3001 06.25.2012-08:00:00 25.2900 06.25.2012-09:00:00 25.2749 06.25.2012-10:00:00 25.2649 06.25.2012-11:00:00 25.2498 06.25.2012-12:00:00 25.2348 06.25.2012-13:00:00 25.2348 06.25.2012-14:00:00 25.2247 06.25.2012-15:00:00 25.2097 06.25.2012-16:00:00 25.1896 06.25.2012-17:00:00 25.1795 06.25.2012-18:00:00 25.1695 06.25.2012-19:00:00 25.1544 06.25.2012-20:00:00 25.1494 06.25.2012-21:00:00 25.1394 06.25.2012-22:00:00 25.1293 06.25.2012-23:00:00 25.1193 06.26.2012-00:00:00 25.1092 06.26.2012-01:00:00 25.1042 06.26.2012-02:00:00 25.0891 06.26.2012-03:00:00 25.0741 06.26.2012-04:00:00 25.0640 06.26.2012-05:00:00 25.0540 06.26.2012-06:00:00 25.0339 06.26.2012-07:00:00 25.0239 06.26.2012-08:00:00 25.0138 06.26.2012-09:00:00 24.9987 06.26.2012-10:00:00 24.9937 06.26.2012-11:00:00 24.9736 06.26.2012-12:00:00 24.9535 06.26.2012-13:00:00 24.9284 06.26.2012-14:00:00 24.9134 06.26.2012-15:00:00 24.8983 06.26.2012-16:00:00 24.8883 06.26.2012-17:00:00 24.8832 06.26.2012-18:00:00 24.8732 06.26.2012-19:00:00 24.8581 06.26.2012-20:00:00 24.8481 06.26.2012-21:00:00 24.8481 06.26.2012-22:00:00 24.8330 06.26.2012-23:00:00 24.8129 06.27.2012-00:00:00 24.7979 06.27.2012-01:00:00 24.7828 06.27.2012-02:00:00 24.7728 06.27.2012-03:00:00 24.7627 06.27.2012-04:00:00 24.7376 06.27.2012-05:00:00 24.7276 06.27.2012-06:00:00 24.6974 06.27.2012-07:00:00 24.6723 06.27.2012-08:00:00 24.6522 06.27.2012-09:00:00 24.6322 06.27.2012-10:00:00 24.6121 06.27.2012-11:00:00 24.5819 06.27.2012-12:00:00 24.5518 06.27.2012-13:00:00 24.5317 06.27.2012-14:00:00 24.5116 06.27.2012-15:00:00 24.4865 06.27.2012-16:00:00 24.4564 06.27.2012-17:00:00 24.4363 06.27.2012-18:00:00 24.4112 06.27.2012-19:00:00 24.3911 06.27.2012-20:00:00 24.3760 06.27.2012-21:00:00 24.3559 06.27.2012-22:00:00 24.3509 06.27.2012-23:00:00 24.3308 06.28.2012-00:00:00 24.3258 06.28.2012-01:00:00 24.3108 06.28.2012-02:00:00 24.3057 06.28.2012-03:00:00 24.2756 06.28.2012-04:00:00 24.2656 06.28.2012-05:00:00 24.2605 06.28.2012-06:00:00 24.2555 06.28.2012-07:00:00 24.2254 06.28.2012-08:00:00 24.2153 06.28.2012-09:00:00 24.2053 06.28.2012-10:00:00 24.1701 06.28.2012-11:00:00 24.1450 06.28.2012-12:00:00 24.1350 06.28.2012-13:00:00 24.1049 06.28.2012-14:00:00 24.0948 06.28.2012-15:00:00 24.0597 06.28.2012-16:00:00 24.0346 06.28.2012-17:00:00 24.0145 06.28.2012-18:00:00 24.0044 06.28.2012-19:00:00 23.9693 06.28.2012-20:00:00 23.9592 06.28.2012-21:00:00 23.9492 06.28.2012-22:00:00 23.9341 06.28.2012-23:00:00 23.9241 06.29.2012-00:00:00 23.9040 06.29.2012-01:00:00 23.8939 06.29.2012-02:00:00 23.8889 06.29.2012-03:00:00 23.8738 06.29.2012-04:00:00 23.9040 06.29.2012-05:00:00 23.9291 06.29.2012-06:00:00 23.9241 06.29.2012-07:00:00 23.9442 06.29.2012-08:00:00 23.9693 06.29.2012-09:00:00 23.9843 06.29.2012-10:00:00 23.9944 06.29.2012-11:00:00 24.0094 06.29.2012-12:00:00 23.9994 06.29.2012-13:00:00 23.9843 06.29.2012-14:00:00 23.9642 06.29.2012-15:00:00 23.9592 06.29.2012-16:00:00 23.9542 06.29.2012-17:00:00 23.9341 06.29.2012-18:00:00 23.9090 06.29.2012-19:00:00 23.8990 06.29.2012-20:00:00 23.8990 06.29.2012-21:00:00 23.8588 06.29.2012-22:00:00 23.8538 06.29.2012-23:00:00 23.8437 06.30.2012-00:00:00 23.8287 06.30.2012-01:00:00 23.8287 06.30.2012-02:00:00 23.8186 06.30.2012-03:00:00 23.8186 06.30.2012-04:00:00 23.8186 06.30.2012-05:00:00 23.8136 06.30.2012-06:00:00 23.8086 06.30.2012-07:00:00 23.8035 06.30.2012-08:00:00 23.7985 06.30.2012-09:00:00 23.7985 06.30.2012-10:00:00 23.7985 06.30.2012-11:00:00 23.8035 06.30.2012-12:00:00 23.8136 06.30.2012-13:00:00 23.8287 06.30.2012-14:00:00 23.8487 06.30.2012-15:00:00 23.8889 06.30.2012-16:00:00 24.0848 06.30.2012-17:00:00 24.4463 06.30.2012-18:00:00 24.6422 06.30.2012-19:00:00 24.7225 06.30.2012-20:00:00 24.8079 06.30.2012-21:00:00 24.9033 06.30.2012-22:00:00 25.0088 06.30.2012-23:00:00 25.0841 07.01.2012-00:00:00 25.1243 07.01.2012-01:00:00 25.1494 07.01.2012-02:00:00 25.2046 07.01.2012-03:00:00 25.2649 07.01.2012-04:00:00 25.3352 07.01.2012-05:00:00 25.3904 07.01.2012-06:00:00 25.4557 07.01.2012-07:00:00 25.4758 07.01.2012-08:00:00 25.4859 07.01.2012-09:00:00 25.4859 07.01.2012-10:00:00 25.4959 07.01.2012-11:00:00 25.5060 07.01.2012-12:00:00 25.5060 07.01.2012-13:00:00 25.5110 07.01.2012-14:00:00 25.5160 07.01.2012-15:00:00 25.5361 07.01.2012-16:00:00 25.5210 07.01.2012-17:00:00 25.5210 07.01.2012-18:00:00 25.5361 07.01.2012-19:00:00 25.5311 07.01.2012-20:00:00 25.5260 07.01.2012-21:00:00 25.5210 07.01.2012-22:00:00 25.5160 07.01.2012-23:00:00 25.5160 07.02.2012-00:00:00 25.5110 07.02.2012-01:00:00 25.5110 07.02.2012-02:00:00 25.5160 07.02.2012-03:00:00 25.5160 07.02.2012-04:00:00 25.5160 07.02.2012-05:00:00 25.5060 07.02.2012-06:00:00 25.4959 07.02.2012-07:00:00 25.5009 07.02.2012-08:00:00 25.4909 07.02.2012-09:00:00 25.4808 07.02.2012-10:00:00 25.4808 07.02.2012-11:00:00 25.4708 07.02.2012-12:00:00 25.4457 07.02.2012-13:00:00 25.4356 07.02.2012-14:00:00 25.4206 07.02.2012-15:00:00 25.4105 07.02.2012-16:00:00 25.4055 07.02.2012-17:00:00 25.3904 07.02.2012-18:00:00 25.3955 07.02.2012-19:00:00 25.3804 07.02.2012-20:00:00 25.3704 07.02.2012-21:00:00 25.3653 07.02.2012-22:00:00 25.3653 07.02.2012-23:00:00 25.3553 07.03.2012-00:00:00 25.3503 07.03.2012-01:00:00 25.3653 07.03.2012-02:00:00 25.4407 07.03.2012-03:00:00 25.5511 07.03.2012-04:00:00 25.5913 07.03.2012-05:00:00 25.7068 07.03.2012-06:00:00 25.9429 07.03.2012-07:00:00 26.0383 07.03.2012-08:00:00 26.0433 07.03.2012-09:00:00 26.0433 07.03.2012-10:00:00 26.0483 07.03.2012-11:00:00 26.0433 07.03.2012-12:00:00 26.0332 07.03.2012-13:00:00 26.0433 07.03.2012-14:00:00 26.0483 07.03.2012-15:00:00 26.0483 07.03.2012-16:00:00 26.0483 07.03.2012-17:00:00 26.0332 07.03.2012-18:00:00 26.0433 07.03.2012-19:00:00 26.0433 07.03.2012-20:00:00 26.0383 07.03.2012-21:00:00 26.0232 07.03.2012-22:00:00 26.0182 07.03.2012-23:00:00 26.0182 07.04.2012-00:00:00 25.9931 07.04.2012-01:00:00 25.9880 07.04.2012-02:00:00 25.9880 07.04.2012-03:00:00 25.9880 07.04.2012-04:00:00 25.9931 07.04.2012-05:00:00 25.9931 07.04.2012-06:00:00 25.9830 07.04.2012-07:00:00 25.9830 07.04.2012-08:00:00 25.9730 07.04.2012-09:00:00 25.9680 07.04.2012-10:00:00 25.9529 07.04.2012-11:00:00 25.9479 07.04.2012-12:00:00 25.9429 07.04.2012-13:00:00 25.9378 07.04.2012-14:00:00 25.9378 07.04.2012-15:00:00 25.9328 07.04.2012-16:00:00 25.9278 07.04.2012-17:00:00 25.9278 07.04.2012-18:00:00 25.9228 07.04.2012-19:00:00 25.9127 07.04.2012-20:00:00 25.9127 07.04.2012-21:00:00 25.9027 07.04.2012-22:00:00 25.8977 07.04.2012-23:00:00 25.8977 07.05.2012-00:00:00 25.8876 07.05.2012-01:00:00 25.8725 07.05.2012-02:00:00 25.8675 07.05.2012-03:00:00 25.8575 07.05.2012-04:00:00 25.8474 07.05.2012-05:00:00 25.8474 07.05.2012-06:00:00 25.8424 07.05.2012-07:00:00 25.8424 07.05.2012-08:00:00 25.8424 07.05.2012-09:00:00 25.8223 07.05.2012-10:00:00 25.8123 07.05.2012-11:00:00 25.8022 07.05.2012-12:00:00 25.7922 07.05.2012-13:00:00 25.7771 07.05.2012-14:00:00 25.7520 07.05.2012-15:00:00 25.7420 07.05.2012-16:00:00 25.7370 07.05.2012-17:00:00 25.7269 07.05.2012-18:00:00 25.7118 07.05.2012-19:00:00 25.6918 07.05.2012-20:00:00 25.6918 07.05.2012-21:00:00 25.6767 07.05.2012-22:00:00 25.6667 07.05.2012-23:00:00 25.6616 07.06.2012-00:00:00 25.6415 07.06.2012-01:00:00 25.6315 07.06.2012-02:00:00 25.6164 07.06.2012-03:00:00 25.6064 07.06.2012-04:00:00 25.6014 07.06.2012-05:00:00 25.5863 07.06.2012-06:00:00 25.5763 07.06.2012-07:00:00 25.5763 07.06.2012-08:00:00 25.5612 07.06.2012-09:00:00 25.5210 07.06.2012-10:00:00 25.5060 07.06.2012-11:00:00 25.4909 07.06.2012-12:00:00 25.4808 07.06.2012-13:00:00 25.4407 07.06.2012-14:00:00 25.4206 07.06.2012-15:00:00 25.3955 07.06.2012-16:00:00 25.3854 07.06.2012-17:00:00 25.3754 07.06.2012-18:00:00 25.3553 07.06.2012-19:00:00 25.3453 07.06.2012-20:00:00 25.3352 07.06.2012-21:00:00 25.3151 07.06.2012-22:00:00 25.3101 07.06.2012-23:00:00 25.2850 07.07.2012-00:00:00 25.2599 07.07.2012-01:00:00 25.2448 07.07.2012-02:00:00 25.2348 07.07.2012-03:00:00 25.2147 07.07.2012-04:00:00 25.2046 07.07.2012-05:00:00 25.1946 07.07.2012-06:00:00 25.1896 07.07.2012-07:00:00 25.1594 07.07.2012-08:00:00 25.1293 07.07.2012-09:00:00 25.1042 07.07.2012-10:00:00 25.0891 07.07.2012-11:00:00 25.0640 07.07.2012-12:00:00 25.0239 07.07.2012-13:00:00 24.9837 07.07.2012-14:00:00 24.9586 07.07.2012-15:00:00 24.9435 07.07.2012-16:00:00 24.9385 07.07.2012-17:00:00 24.9033 07.07.2012-18:00:00 24.8883 07.07.2012-19:00:00 24.8632 07.07.2012-20:00:00 24.8531 07.07.2012-21:00:00 24.8481 07.07.2012-22:00:00 24.8330 07.07.2012-23:00:00 24.7928 07.08.2012-00:00:00 24.7878 07.08.2012-01:00:00 24.7828 07.08.2012-02:00:00 24.7477 07.08.2012-03:00:00 24.7225 07.08.2012-04:00:00 24.7125 07.08.2012-05:00:00 24.6924 07.08.2012-06:00:00 24.6824 07.08.2012-07:00:00 24.6773 07.08.2012-08:00:00 24.6673 07.08.2012-09:00:00 24.6271 07.08.2012-10:00:00 24.6171 07.08.2012-11:00:00 24.5769 07.08.2012-12:00:00 24.5367 07.08.2012-13:00:00 24.5267 07.08.2012-14:00:00 24.5066 07.08.2012-15:00:00 24.4815 07.08.2012-16:00:00 24.4413 07.08.2012-17:00:00 24.4212 07.08.2012-18:00:00 24.4062 07.08.2012-19:00:00 24.3861 07.08.2012-20:00:00 24.3660 07.08.2012-21:00:00 24.3459 07.08.2012-22:00:00 24.3308 07.08.2012-23:00:00 24.2756 07.09.2012-00:00:00 24.2555 07.09.2012-01:00:00 24.2856 07.09.2012-02:00:00 24.2957 07.09.2012-03:00:00 24.2957 07.09.2012-04:00:00 24.3007 07.09.2012-05:00:00 24.3007 07.09.2012-06:00:00 24.2957 07.09.2012-07:00:00 24.2656 07.09.2012-08:00:00 24.2404 07.09.2012-09:00:00 24.2003 07.09.2012-10:00:00 24.1651 07.09.2012-11:00:00 24.1551 07.09.2012-12:00:00 24.1300 07.09.2012-13:00:00 24.0998 07.09.2012-14:00:00 24.0697 07.09.2012-15:00:00 24.0396 07.09.2012-16:00:00 24.0145 07.09.2012-17:00:00 23.9793 07.09.2012-18:00:00 23.9542 07.09.2012-19:00:00 23.9241 07.09.2012-20:00:00 23.9140 07.09.2012-21:00:00 23.9040 07.09.2012-22:00:00 23.8688 07.09.2012-23:00:00 23.8437 07.10.2012-00:00:00 23.8035 07.10.2012-01:00:00 23.7885 07.10.2012-02:00:00 23.7784 07.10.2012-03:00:00 23.7634 07.10.2012-04:00:00 23.7583 07.10.2012-05:00:00 23.7533 07.10.2012-06:00:00 23.7433 07.10.2012-07:00:00 23.7031 07.10.2012-08:00:00 23.6830 07.10.2012-09:00:00 23.6529 07.10.2012-10:00:00 23.6378 07.10.2012-11:00:00 23.6027 07.10.2012-12:00:00 23.5675 07.10.2012-13:00:00 23.5374 07.10.2012-14:00:00 23.5223 07.10.2012-15:00:00 23.4972 07.10.2012-16:00:00 23.4621 07.10.2012-17:00:00 23.4118 07.10.2012-18:00:00 23.3867 07.10.2012-19:00:00 23.3666 07.10.2012-20:00:00 23.3516 07.10.2012-21:00:00 23.3466 07.10.2012-22:00:00 23.3265 07.10.2012-23:00:00 23.3064 07.11.2012-00:00:00 23.2963 07.11.2012-01:00:00 23.2813 07.11.2012-02:00:00 23.2612 07.11.2012-03:00:00 23.2461 07.11.2012-04:00:00 23.2160 07.11.2012-05:00:00 23.1959 07.11.2012-06:00:00 23.1859 07.11.2012-07:00:00 23.1557 07.11.2012-08:00:00 23.1356 07.11.2012-09:00:00 23.1156 07.11.2012-10:00:00 23.0854 07.11.2012-11:00:00 23.0452 07.11.2012-12:00:00 23.0151 07.11.2012-13:00:00 22.9800 07.11.2012-14:00:00 22.9549 07.11.2012-15:00:00 22.9348 07.11.2012-16:00:00 22.8946 07.11.2012-17:00:00 22.8795 07.11.2012-18:00:00 22.8695 07.11.2012-19:00:00 22.8494 07.11.2012-20:00:00 22.8544 07.11.2012-21:00:00 22.8444 07.11.2012-22:00:00 22.8293 07.11.2012-23:00:00 22.8142 07.12.2012-00:00:00 22.7942 07.12.2012-01:00:00 22.7891 07.12.2012-02:00:00 22.7741 07.12.2012-03:00:00 22.7540 07.12.2012-04:00:00 22.7439 07.12.2012-05:00:00 22.7289 07.12.2012-06:00:00 22.7038 07.12.2012-07:00:00 22.6686 07.12.2012-08:00:00 22.6234 07.12.2012-09:00:00 22.5933 07.12.2012-10:00:00 22.5732 07.12.2012-11:00:00 22.5531 07.12.2012-12:00:00 22.5280 07.12.2012-13:00:00 22.4677 07.12.2012-14:00:00 22.4225 07.12.2012-15:00:00 22.3974 07.12.2012-16:00:00 22.3673 07.12.2012-17:00:00 22.3020 07.12.2012-18:00:00 22.2769 07.12.2012-19:00:00 22.2518 07.12.2012-20:00:00 22.2317 07.12.2012-21:00:00 22.2116 07.12.2012-22:00:00 22.1966 07.12.2012-23:00:00 22.1815 07.13.2012-00:00:00 22.1714 07.13.2012-01:00:00 22.1363 07.13.2012-02:00:00 22.1212 07.13.2012-03:00:00 22.1162 07.13.2012-04:00:00 22.1062 07.13.2012-05:00:00 22.0861 07.13.2012-06:00:00 22.0610 07.13.2012-07:00:00 22.0559 07.13.2012-08:00:00 22.0208 07.13.2012-09:00:00 21.9706 07.13.2012-10:00:00 21.9354 07.13.2012-11:00:00 21.8752 07.13.2012-12:00:00 21.8500 07.13.2012-13:00:00 21.7998 07.13.2012-14:00:00 21.7546 07.13.2012-15:00:00 21.7145 07.13.2012-16:00:00 21.6642 07.13.2012-17:00:00 21.6291 07.13.2012-18:00:00 21.6090 07.13.2012-19:00:00 21.5939 07.13.2012-20:00:00 21.5889 07.13.2012-21:00:00 21.5688 07.13.2012-22:00:00 21.5487 07.13.2012-23:00:00 21.5337 07.14.2012-00:00:00 21.4885 07.14.2012-01:00:00 21.4634 07.14.2012-02:00:00 21.4282 07.14.2012-03:00:00 21.3931 07.14.2012-04:00:00 21.3780 07.14.2012-05:00:00 21.3529 07.14.2012-06:00:00 21.3127 07.14.2012-07:00:00 21.2675 07.14.2012-08:00:00 21.2374 07.14.2012-09:00:00 21.2073 07.14.2012-10:00:00 21.1671 07.14.2012-11:00:00 21.1319 07.14.2012-12:00:00 21.0917 07.14.2012-13:00:00 21.0516 07.14.2012-14:00:00 21.0014 07.14.2012-15:00:00 20.9461 07.14.2012-16:00:00 20.9110 07.14.2012-17:00:00 20.8708 07.14.2012-18:00:00 20.8557 07.14.2012-19:00:00 20.8457 07.14.2012-20:00:00 20.8105 07.14.2012-21:00:00 20.7955 07.14.2012-22:00:00 20.7904 07.14.2012-23:00:00 20.7854 07.15.2012-00:00:00 20.7754 07.15.2012-01:00:00 20.7553 07.15.2012-02:00:00 20.7352 07.15.2012-03:00:00 20.7352 07.15.2012-04:00:00 20.7302 07.15.2012-05:00:00 20.7201 07.15.2012-06:00:00 20.7101 07.15.2012-07:00:00 20.6950 07.15.2012-08:00:00 20.6850 07.15.2012-09:00:00 20.6548 07.15.2012-10:00:00 20.6147 07.15.2012-11:00:00 20.5996 07.15.2012-12:00:00 20.5745 07.15.2012-13:00:00 20.5243 07.15.2012-14:00:00 20.4942 07.15.2012-15:00:00 20.4690 07.15.2012-16:00:00 20.4490 07.15.2012-17:00:00 20.4289 07.15.2012-18:00:00 20.3887 07.15.2012-19:00:00 20.3786 07.15.2012-20:00:00 20.3535 07.15.2012-21:00:00 20.3535 07.15.2012-22:00:00 20.3485 07.15.2012-23:00:00 20.3284 07.16.2012-00:00:00 20.3184 07.16.2012-01:00:00 20.2983 07.16.2012-02:00:00 20.2832 07.16.2012-03:00:00 20.2732 07.16.2012-04:00:00 20.2531 07.16.2012-05:00:00 20.2531 07.16.2012-06:00:00 20.2230 07.16.2012-07:00:00 20.2129 07.16.2012-08:00:00 20.2029 07.16.2012-09:00:00 20.1878 07.16.2012-10:00:00 20.1778 07.16.2012-11:00:00 20.1376 07.16.2012-12:00:00 20.0924 07.16.2012-13:00:00 20.0422 07.16.2012-14:00:00 20.0121 07.16.2012-15:00:00 19.9669 07.16.2012-16:00:00 19.9166 07.16.2012-17:00:00 19.9016 07.16.2012-18:00:00 19.8815 07.16.2012-19:00:00 19.8664 07.16.2012-20:00:00 19.8664 07.16.2012-21:00:00 19.8614 07.16.2012-22:00:00 19.8514 07.16.2012-23:00:00 19.8514 07.17.2012-00:00:00 19.8262 07.17.2012-01:00:00 19.8162 07.17.2012-02:00:00 19.7961 07.17.2012-03:00:00 19.7861 07.17.2012-04:00:00 19.8765 07.17.2012-05:00:00 19.9317 07.17.2012-06:00:00 19.9618 07.17.2012-07:00:00 19.9518 07.17.2012-08:00:00 19.9267 07.17.2012-09:00:00 19.8865 07.17.2012-10:00:00 19.8614 07.17.2012-11:00:00 19.8162 07.17.2012-12:00:00 19.7710 07.17.2012-13:00:00 19.7559 07.17.2012-14:00:00 19.7359 07.17.2012-15:00:00 19.7007 07.17.2012-16:00:00 19.6756 07.17.2012-17:00:00 19.6655 07.17.2012-18:00:00 19.6505 07.17.2012-19:00:00 19.6354 07.17.2012-20:00:00 19.6254 07.17.2012-21:00:00 19.6153 07.17.2012-22:00:00 19.6003 07.17.2012-23:00:00 19.5802 07.18.2012-00:00:00 19.5601 07.18.2012-01:00:00 19.5500 07.18.2012-02:00:00 19.5500 07.18.2012-03:00:00 19.5450 07.18.2012-04:00:00 19.5350 07.18.2012-05:00:00 19.5300 07.18.2012-06:00:00 19.5249 07.18.2012-07:00:00 19.5149 07.18.2012-08:00:00 19.4848 07.18.2012-09:00:00 19.4546 07.18.2012-10:00:00 19.4546 07.18.2012-11:00:00 19.4195 07.18.2012-12:00:00 19.3944 07.18.2012-13:00:00 19.3592 07.18.2012-14:00:00 19.3291 07.18.2012-15:00:00 19.2789 07.18.2012-16:00:00 19.2588 07.18.2012-17:00:00 19.2387 07.18.2012-18:00:00 19.1935 07.18.2012-19:00:00 19.1634 07.18.2012-20:00:00 19.1634 07.18.2012-21:00:00 19.1483 07.18.2012-22:00:00 19.1433 07.18.2012-23:00:00 19.1433 07.19.2012-00:00:00 19.1332 07.19.2012-01:00:00 19.1282 07.19.2012-02:00:00 19.1232 07.19.2012-03:00:00 19.1182 07.19.2012-04:00:00 19.0931 07.19.2012-05:00:00 19.0880 07.19.2012-06:00:00 19.0780 07.19.2012-07:00:00 19.0479 07.19.2012-08:00:00 18.9926 07.19.2012-09:00:00 18.9725 07.19.2012-10:00:00 18.9575 07.19.2012-11:00:00 18.9223 07.19.2012-12:00:00 18.8972 07.19.2012-13:00:00 18.8771 07.19.2012-14:00:00 18.8319 07.19.2012-15:00:00 18.8169 07.19.2012-16:00:00 18.8018 07.19.2012-17:00:00 18.7767 07.19.2012-18:00:00 18.7616 07.19.2012-19:00:00 18.7365 07.19.2012-20:00:00 18.7214 07.19.2012-21:00:00 18.7214 07.19.2012-22:00:00 18.7265 07.19.2012-23:00:00 18.7516 07.20.2012-00:00:00 18.7616 07.20.2012-01:00:00 18.7465 07.20.2012-02:00:00 18.7365 07.20.2012-03:00:00 18.7164 07.20.2012-04:00:00 18.7064 07.20.2012-05:00:00 18.7064 07.20.2012-06:00:00 18.7014 07.20.2012-07:00:00 18.6813 07.20.2012-08:00:00 18.6562 07.20.2012-09:00:00 18.6210 07.20.2012-10:00:00 18.6160 07.20.2012-11:00:00 18.6160 07.20.2012-12:00:00 18.6260 07.20.2012-13:00:00 18.6863 07.20.2012-14:00:00 19.4245 07.20.2012-15:00:00 19.5551 07.20.2012-16:00:00 19.5701 07.20.2012-17:00:00 19.5300 07.20.2012-18:00:00 19.5249 07.20.2012-19:00:00 19.5300 07.20.2012-20:00:00 19.5350 07.20.2012-21:00:00 19.5300 07.20.2012-22:00:00 19.5300 07.20.2012-23:00:00 19.5450 07.21.2012-00:00:00 19.5500 07.21.2012-01:00:00 19.5450 07.21.2012-02:00:00 19.5450 07.21.2012-03:00:00 19.5500 07.21.2012-04:00:00 19.5450 07.21.2012-05:00:00 19.5802 07.21.2012-06:00:00 19.5752 07.21.2012-07:00:00 19.5701 07.21.2012-08:00:00 19.5752 07.21.2012-09:00:00 19.5752 07.21.2012-10:00:00 19.5802 07.21.2012-11:00:00 19.5752 07.21.2012-12:00:00 19.5852 07.21.2012-13:00:00 19.5400 07.21.2012-14:00:00 19.5300 07.21.2012-15:00:00 19.5099 07.21.2012-16:00:00 19.4848 07.21.2012-17:00:00 19.4747 07.21.2012-18:00:00 19.4647 07.21.2012-19:00:00 19.4446 07.21.2012-20:00:00 19.4345 07.21.2012-21:00:00 19.4295 07.21.2012-22:00:00 19.4295 07.21.2012-23:00:00 19.4195 07.22.2012-00:00:00 19.3994 07.22.2012-01:00:00 19.4044 07.22.2012-02:00:00 19.4044 07.22.2012-03:00:00 19.4044 07.22.2012-04:00:00 19.4044 07.22.2012-05:00:00 19.4145 07.22.2012-06:00:00 19.3944 07.22.2012-07:00:00 19.3893 07.22.2012-08:00:00 19.3793 07.22.2012-09:00:00 19.3642 07.22.2012-10:00:00 19.3341 07.22.2012-11:00:00 19.3140 07.22.2012-12:00:00 19.2939 07.22.2012-13:00:00 19.2538 07.22.2012-14:00:00 19.2387 07.22.2012-15:00:00 19.2236 07.22.2012-16:00:00 19.2136 07.22.2012-17:00:00 19.1885 07.22.2012-18:00:00 19.1684 07.22.2012-19:00:00 19.1433 07.22.2012-20:00:00 19.1383 07.22.2012-21:00:00 19.1232 07.22.2012-22:00:00 19.1182 07.22.2012-23:00:00 19.1081 07.23.2012-00:00:00 19.1081 07.23.2012-01:00:00 19.1081 07.23.2012-02:00:00 19.1031 07.23.2012-03:00:00 19.0780 07.23.2012-04:00:00 19.0730 07.23.2012-05:00:00 19.0629 07.23.2012-06:00:00 19.0529 07.23.2012-07:00:00 19.0529 07.23.2012-08:00:00 19.0479 07.23.2012-09:00:00 19.0428 07.23.2012-10:00:00 19.0328 07.23.2012-11:00:00 19.0077 07.23.2012-12:00:00 18.9826 07.23.2012-13:00:00 18.9725 07.23.2012-14:00:00 18.9424 07.23.2012-15:00:00 18.9324 07.23.2012-16:00:00 18.8872 07.23.2012-17:00:00 18.8671 07.23.2012-18:00:00 18.8269 07.23.2012-19:00:00 18.8219 07.23.2012-20:00:00 18.8068 07.23.2012-21:00:00 18.7968 07.23.2012-22:00:00 18.7817 07.23.2012-23:00:00 18.7616 07.24.2012-00:00:00 18.7566 07.24.2012-01:00:00 18.7465 07.24.2012-02:00:00 18.7415 07.24.2012-03:00:00 18.7365 07.24.2012-04:00:00 18.7214 07.24.2012-05:00:00 18.7164 07.24.2012-06:00:00 18.6762 07.24.2012-07:00:00 18.6260 07.24.2012-08:00:00 18.6059 07.24.2012-09:00:00 18.5959 07.24.2012-10:00:00 18.5356 07.24.2012-11:00:00 18.5105 07.24.2012-12:00:00 18.4703 07.24.2012-13:00:00 18.4503 07.24.2012-14:00:00 18.4051 07.24.2012-15:00:00 18.3599 07.24.2012-16:00:00 18.3197 07.24.2012-17:00:00 18.2946 07.24.2012-18:00:00 18.2745 07.24.2012-19:00:00 18.2444 07.24.2012-20:00:00 18.2343 07.24.2012-21:00:00 18.2243 07.24.2012-22:00:00 18.1941 07.24.2012-23:00:00 18.1791 07.25.2012-00:00:00 18.1690 07.25.2012-01:00:00 18.1540 07.25.2012-02:00:00 18.1540 07.25.2012-03:00:00 18.1439 07.25.2012-04:00:00 18.1439 07.25.2012-05:00:00 18.1188 07.25.2012-06:00:00 18.1188 07.25.2012-07:00:00 18.0786 07.25.2012-08:00:00 18.0435 07.25.2012-09:00:00 18.0083 07.25.2012-10:00:00 17.9782 07.25.2012-11:00:00 17.9581 07.25.2012-12:00:00 17.9431 07.25.2012-13:00:00 17.9079 07.25.2012-14:00:00 17.8979 07.25.2012-15:00:00 17.8778 07.25.2012-16:00:00 17.8476 07.25.2012-17:00:00 17.8125 07.25.2012-18:00:00 17.7924 07.25.2012-19:00:00 17.7773 07.25.2012-20:00:00 17.7673 07.25.2012-21:00:00 17.7372 07.25.2012-22:00:00 17.7221 07.25.2012-23:00:00 17.7171 07.26.2012-00:00:00 17.7120 07.26.2012-01:00:00 17.6920 07.26.2012-02:00:00 17.6669 07.26.2012-03:00:00 17.6518 07.26.2012-04:00:00 17.6367 07.26.2012-05:00:00 17.6317 07.26.2012-06:00:00 17.6016 07.26.2012-07:00:00 17.5915 07.26.2012-08:00:00 17.5714 07.26.2012-09:00:00 17.5413 07.26.2012-10:00:00 17.5112 07.26.2012-11:00:00 17.4810 07.26.2012-12:00:00 17.4610 07.26.2012-13:00:00 17.4308 07.26.2012-14:00:00 17.3957 07.26.2012-15:00:00 17.3756 07.26.2012-16:00:00 17.3455 07.26.2012-17:00:00 17.3153 07.26.2012-18:00:00 17.3003 07.26.2012-19:00:00 17.3003 07.26.2012-20:00:00 17.2952 07.26.2012-21:00:00 17.2751 07.26.2012-22:00:00 17.2651 07.26.2012-23:00:00 17.2601 07.27.2012-00:00:00 17.2551 07.27.2012-01:00:00 17.2450 07.27.2012-02:00:00 17.2350 07.27.2012-03:00:00 17.2249 07.27.2012-04:00:00 17.2099 07.27.2012-05:00:00 17.2048 07.27.2012-06:00:00 17.2048 07.27.2012-07:00:00 17.1998 07.27.2012-08:00:00 17.1848 07.27.2012-09:00:00 17.1647 07.27.2012-10:00:00 17.1345 07.27.2012-11:00:00 17.1044 07.27.2012-12:00:00 17.0843 07.27.2012-13:00:00 17.0743 07.27.2012-14:00:00 17.0492 07.27.2012-15:00:00 17.0241 07.27.2012-16:00:00 16.9989 07.27.2012-17:00:00 16.9789 07.27.2012-18:00:00 16.9537 07.27.2012-19:00:00 16.9537 07.27.2012-20:00:00 16.9537 07.27.2012-21:00:00 16.9537 07.27.2012-22:00:00 16.9387 07.27.2012-23:00:00 16.9387 07.28.2012-00:00:00 16.9387 07.28.2012-01:00:00 16.9337 07.28.2012-02:00:00 16.9236 07.28.2012-03:00:00 16.9136 07.28.2012-04:00:00 16.9035 07.28.2012-05:00:00 16.8935 07.28.2012-06:00:00 16.8834 07.28.2012-07:00:00 16.8734 07.28.2012-08:00:00 16.8634 07.28.2012-09:00:00 16.8332 07.28.2012-10:00:00 16.8131 07.28.2012-11:00:00 16.7730 07.28.2012-12:00:00 16.7529 07.28.2012-13:00:00 16.7428 07.28.2012-14:00:00 16.7027 07.28.2012-15:00:00 16.6725 07.28.2012-16:00:00 16.6424 07.28.2012-17:00:00 16.6273 07.28.2012-18:00:00 16.6123 07.28.2012-19:00:00 16.5972 07.28.2012-20:00:00 16.5922 07.28.2012-21:00:00 16.5872 07.28.2012-22:00:00 16.5821 07.28.2012-23:00:00 16.5771 07.29.2012-00:00:00 16.5721 07.29.2012-01:00:00 16.5721 07.29.2012-02:00:00 16.5671 07.29.2012-03:00:00 16.5620 07.29.2012-04:00:00 16.5620 07.29.2012-05:00:00 16.5620 07.29.2012-06:00:00 16.5520 07.29.2012-07:00:00 16.5369 07.29.2012-08:00:00 16.5018 07.29.2012-09:00:00 16.4465 07.29.2012-10:00:00 16.4114 07.29.2012-11:00:00 16.3863 07.29.2012-12:00:00 16.3662 07.29.2012-13:00:00 16.3260 07.29.2012-14:00:00 16.3110 07.29.2012-15:00:00 16.2758 07.29.2012-16:00:00 16.2356 07.29.2012-17:00:00 16.2155 07.29.2012-18:00:00 16.2005 07.29.2012-19:00:00 16.1804 07.29.2012-20:00:00 16.1754 07.29.2012-21:00:00 16.1703 07.29.2012-22:00:00 16.1603 07.29.2012-23:00:00 16.1503 07.30.2012-00:00:00 16.1452 07.30.2012-01:00:00 16.1452 07.30.2012-02:00:00 16.1452 07.30.2012-03:00:00 16.1452 07.30.2012-04:00:00 16.1352 07.30.2012-05:00:00 16.1302 07.30.2012-06:00:00 16.1251 07.30.2012-07:00:00 16.1151 07.30.2012-08:00:00 16.0900 07.30.2012-09:00:00 16.0599 07.30.2012-10:00:00 16.0297 07.30.2012-11:00:00 16.0297 07.30.2012-12:00:00 16.0046 07.30.2012-13:00:00 15.9745 07.30.2012-14:00:00 15.9544 07.30.2012-15:00:00 15.9243 07.30.2012-16:00:00 15.8941 07.30.2012-17:00:00 15.8590 07.30.2012-18:00:00 15.8540 07.30.2012-19:00:00 15.8389 07.30.2012-20:00:00 15.8389 07.30.2012-21:00:00 15.8339 07.30.2012-22:00:00 15.8188 07.30.2012-23:00:00 15.8138 07.31.2012-00:00:00 15.8088 07.31.2012-01:00:00 15.7987 07.31.2012-02:00:00 15.7937 07.31.2012-03:00:00 15.7937 07.31.2012-04:00:00 15.7837 07.31.2012-05:00:00 15.7786 07.31.2012-06:00:00 15.7736 07.31.2012-07:00:00 15.7736 07.31.2012-08:00:00 15.7686 07.31.2012-09:00:00 15.7184 07.31.2012-10:00:00 15.6933 07.31.2012-11:00:00 15.6682 07.31.2012-12:00:00 15.6481 07.31.2012-13:00:00 15.6280 07.31.2012-14:00:00 15.6079 07.31.2012-15:00:00 15.5928 07.31.2012-16:00:00 15.5928 07.31.2012-17:00:00 15.5727 07.31.2012-18:00:00 15.5577 07.31.2012-19:00:00 15.5577 07.31.2012-20:00:00 15.5527 07.31.2012-21:00:00 15.5476 07.31.2012-22:00:00 15.5376 07.31.2012-23:00:00 15.5275 08.01.2012-00:00:00 15.5175 08.01.2012-01:00:00 15.5125 08.01.2012-02:00:00 15.5024 08.01.2012-03:00:00 15.4924 08.01.2012-04:00:00 15.4924 08.01.2012-05:00:00 15.4723 08.01.2012-06:00:00 15.4723 08.01.2012-07:00:00 15.4673 08.01.2012-08:00:00 15.4422 08.01.2012-09:00:00 15.4120 08.01.2012-10:00:00 15.4020 08.01.2012-11:00:00 15.3668 08.01.2012-12:00:00 15.3568 08.01.2012-13:00:00 15.3468 08.01.2012-14:00:00 15.3216 08.01.2012-15:00:00 15.3116 08.01.2012-16:00:00 15.2714 08.01.2012-17:00:00 15.2463 08.01.2012-18:00:00 15.2212 08.01.2012-19:00:00 15.2061 08.01.2012-20:00:00 15.2061 08.01.2012-21:00:00 15.1961 08.01.2012-22:00:00 15.1961 08.01.2012-23:00:00 15.1861 08.02.2012-00:00:00 15.1760 08.02.2012-01:00:00 15.1609 08.02.2012-02:00:00 15.1509 08.02.2012-03:00:00 15.1509 08.02.2012-04:00:00 15.1509 08.02.2012-05:00:00 15.1308 08.02.2012-06:00:00 15.1208 08.02.2012-07:00:00 15.1057 08.02.2012-08:00:00 15.0856 08.02.2012-09:00:00 15.0706 08.02.2012-10:00:00 15.0555 08.02.2012-11:00:00 15.0254 08.02.2012-12:00:00 15.0153 08.02.2012-13:00:00 15.0103 08.02.2012-14:00:00 15.0003 08.02.2012-15:00:00 14.9902 08.02.2012-16:00:00 14.9701 08.02.2012-17:00:00 14.9601 08.02.2012-18:00:00 14.9400 08.02.2012-19:00:00 14.9350 08.02.2012-20:00:00 14.9299 08.02.2012-21:00:00 14.9299 08.02.2012-22:00:00 14.9249 08.02.2012-23:00:00 14.9199 08.03.2012-00:00:00 14.9099 08.03.2012-01:00:00 14.9099 08.03.2012-02:00:00 14.8998 08.03.2012-03:00:00 14.8948 08.03.2012-04:00:00 14.8898 08.03.2012-05:00:00 14.8898 08.03.2012-06:00:00 14.8847 08.03.2012-07:00:00 14.8446 08.03.2012-08:00:00 14.8295 08.03.2012-09:00:00 14.8144 08.03.2012-10:00:00 14.7642 08.03.2012-11:00:00 14.7492 08.03.2012-12:00:00 14.7341 08.03.2012-13:00:00 14.7090 08.03.2012-14:00:00 14.7090 08.03.2012-15:00:00 14.7040 08.03.2012-16:00:00 14.6889 08.03.2012-17:00:00 14.6638 08.03.2012-18:00:00 14.6387 08.03.2012-19:00:00 14.6337 08.03.2012-20:00:00 14.6236 08.03.2012-21:00:00 14.6136 08.03.2012-22:00:00 14.6035 08.03.2012-23:00:00 14.5985 08.04.2012-00:00:00 14.5985 08.04.2012-01:00:00 14.5784 08.04.2012-02:00:00 14.5634 08.04.2012-03:00:00 14.5583 08.04.2012-04:00:00 14.5332 08.04.2012-05:00:00 14.5232 08.04.2012-06:00:00 14.4529 08.04.2012-07:00:00 14.4378 08.04.2012-08:00:00 14.4177 08.04.2012-09:00:00 14.4127 08.04.2012-10:00:00 14.4227 08.04.2012-11:00:00 14.4177 08.04.2012-12:00:00 14.4177 08.04.2012-13:00:00 14.4127 08.04.2012-14:00:00 14.4177 08.04.2012-15:00:00 14.4177 08.04.2012-16:00:00 14.4077 08.04.2012-17:00:00 14.4077 08.04.2012-18:00:00 14.4027 08.04.2012-19:00:00 14.3826 08.04.2012-20:00:00 14.3775 08.04.2012-21:00:00 14.3675 08.04.2012-22:00:00 14.3524 08.04.2012-23:00:00 14.3374 08.05.2012-00:00:00 14.3223 08.05.2012-01:00:00 14.3123 08.05.2012-02:00:00 14.3123 08.05.2012-03:00:00 14.2922 08.05.2012-04:00:00 14.2871 08.05.2012-05:00:00 14.2821 08.05.2012-06:00:00 14.2721 08.05.2012-07:00:00 14.2620 08.05.2012-08:00:00 14.2520 08.05.2012-09:00:00 14.2470 08.05.2012-10:00:00 14.2118 08.05.2012-11:00:00 14.2118 08.05.2012-12:00:00 14.1917 08.05.2012-13:00:00 14.1867 08.05.2012-14:00:00 14.1767 08.05.2012-15:00:00 14.1566 08.05.2012-16:00:00 14.1516 08.05.2012-17:00:00 14.1516 08.05.2012-18:00:00 14.1264 08.05.2012-19:00:00 14.0913 08.05.2012-20:00:00 14.0913 08.05.2012-21:00:00 14.0813 08.05.2012-22:00:00 14.0813 08.05.2012-23:00:00 14.0762 08.06.2012-00:00:00 14.0762 08.06.2012-01:00:00 14.0762 08.06.2012-02:00:00 14.0712 08.06.2012-03:00:00 14.0662 08.06.2012-04:00:00 14.0662 08.06.2012-05:00:00 14.0662 08.06.2012-06:00:00 14.0461 08.06.2012-07:00:00 14.0461 08.06.2012-08:00:00 14.0411 08.06.2012-09:00:00 14.0411 08.06.2012-10:00:00 14.0411 08.06.2012-11:00:00 14.0361 08.06.2012-12:00:00 14.0310 08.06.2012-13:00:00 14.0059 08.06.2012-14:00:00 13.9959 08.06.2012-15:00:00 13.9758 08.06.2012-16:00:00 13.9708 08.06.2012-17:00:00 13.9658 08.06.2012-18:00:00 13.9557 08.06.2012-19:00:00 13.9105 08.06.2012-20:00:00 13.9055 08.06.2012-21:00:00 13.9005 08.06.2012-22:00:00 13.9005 08.06.2012-23:00:00 13.9005 08.07.2012-00:00:00 13.8904 08.07.2012-01:00:00 13.8904 08.07.2012-02:00:00 13.8904 08.07.2012-03:00:00 13.8854 08.07.2012-04:00:00 13.8754 08.07.2012-05:00:00 13.8653 08.07.2012-06:00:00 13.8502 08.07.2012-07:00:00 13.8502 08.07.2012-08:00:00 13.8101 08.07.2012-09:00:00 13.7950 08.07.2012-10:00:00 13.7599 08.07.2012-11:00:00 13.7398 08.07.2012-12:00:00 13.7197 08.07.2012-13:00:00 13.6895 08.07.2012-14:00:00 13.6745 08.07.2012-15:00:00 13.6644 08.07.2012-16:00:00 13.6444 08.07.2012-17:00:00 13.6293 08.07.2012-18:00:00 13.6192 08.07.2012-19:00:00 13.6042 08.07.2012-20:00:00 13.5992 08.07.2012-21:00:00 13.5992 08.07.2012-22:00:00 13.5992 08.07.2012-23:00:00 13.5992 08.08.2012-00:00:00 13.5992 08.08.2012-01:00:00 13.5992 08.08.2012-02:00:00 13.5941 08.08.2012-03:00:00 13.5941 08.08.2012-04:00:00 13.5941 08.08.2012-05:00:00 13.5841 08.08.2012-06:00:00 13.5791 08.08.2012-07:00:00 13.5640 08.08.2012-08:00:00 13.5640 08.08.2012-09:00:00 13.5590 08.08.2012-10:00:00 13.5590 08.08.2012-11:00:00 13.5690 08.08.2012-12:00:00 13.5640 08.08.2012-13:00:00 13.5540 08.08.2012-14:00:00 13.5339 08.08.2012-15:00:00 13.5138 08.08.2012-16:00:00 13.5037 08.08.2012-17:00:00 13.4837 08.08.2012-18:00:00 13.4736 08.08.2012-19:00:00 13.4585 08.08.2012-20:00:00 13.4636 08.08.2012-21:00:00 13.4686 08.08.2012-22:00:00 13.4686 08.08.2012-23:00:00 13.4636 08.09.2012-00:00:00 13.4636 08.09.2012-01:00:00 13.4585 08.09.2012-02:00:00 13.4585 08.09.2012-03:00:00 13.4585 08.09.2012-04:00:00 13.4585 08.09.2012-05:00:00 13.4485 08.09.2012-06:00:00 13.4485 08.09.2012-07:00:00 13.4284 08.09.2012-08:00:00 13.4284 08.09.2012-09:00:00 13.4083 08.09.2012-10:00:00 13.3832 08.09.2012-11:00:00 13.3531 08.09.2012-12:00:00 13.3430 08.09.2012-13:00:00 13.3280 08.09.2012-14:00:00 13.2727 08.09.2012-15:00:00 13.2476 08.09.2012-16:00:00 13.2376 08.09.2012-17:00:00 13.2075 08.09.2012-18:00:00 13.1874 08.09.2012-19:00:00 13.1823 08.09.2012-20:00:00 13.1823 08.09.2012-21:00:00 13.1823 08.09.2012-22:00:00 13.1874 08.09.2012-23:00:00 13.1823 08.10.2012-00:00:00 13.1874 08.10.2012-01:00:00 13.1924 08.10.2012-02:00:00 13.1874 08.10.2012-03:00:00 13.1874 08.10.2012-04:00:00 13.1874 08.10.2012-05:00:00 13.1773 08.10.2012-06:00:00 13.1723 08.10.2012-07:00:00 13.1371 08.10.2012-08:00:00 13.1020 08.10.2012-09:00:00 13.0618 08.10.2012-10:00:00 13.0317 08.10.2012-11:00:00 13.0116 08.10.2012-12:00:00 13.0016 08.10.2012-13:00:00 12.9865 08.10.2012-14:00:00 12.9714 08.10.2012-15:00:00 12.9463 08.10.2012-16:00:00 12.9112 08.10.2012-17:00:00 12.8861 08.10.2012-18:00:00 12.8760 08.10.2012-19:00:00 12.8459 08.10.2012-20:00:00 12.8509 08.10.2012-21:00:00 12.8459 08.10.2012-22:00:00 12.8459 08.10.2012-23:00:00 12.8358 08.11.2012-00:00:00 12.8358 08.11.2012-01:00:00 12.8308 08.11.2012-02:00:00 12.8258 08.11.2012-03:00:00 12.8157 08.11.2012-04:00:00 12.8057 08.11.2012-05:00:00 12.8007 08.11.2012-06:00:00 12.7856 08.11.2012-07:00:00 12.7505 08.11.2012-08:00:00 12.7354 08.11.2012-09:00:00 12.7103 08.11.2012-10:00:00 12.6902 08.11.2012-11:00:00 12.6400 08.11.2012-12:00:00 12.6149 08.11.2012-13:00:00 12.6099 08.11.2012-14:00:00 12.5898 08.11.2012-15:00:00 12.5747 08.11.2012-16:00:00 12.5496 08.11.2012-17:00:00 12.5295 08.11.2012-18:00:00 12.5044 08.11.2012-19:00:00 12.4893 08.11.2012-20:00:00 12.4843 08.11.2012-21:00:00 12.4793 08.11.2012-22:00:00 12.4743 08.11.2012-23:00:00 12.4743 08.12.2012-00:00:00 12.4592 08.12.2012-01:00:00 12.4542 08.12.2012-02:00:00 12.4341 08.12.2012-03:00:00 12.4140 08.12.2012-04:00:00 12.4040 08.12.2012-05:00:00 12.3839 08.12.2012-06:00:00 12.3688 08.12.2012-07:00:00 12.3387 08.12.2012-08:00:00 12.3236 08.12.2012-09:00:00 12.2885 08.12.2012-10:00:00 12.2533 08.12.2012-11:00:00 12.2181 08.12.2012-12:00:00 12.2181 08.12.2012-13:00:00 12.2031 08.12.2012-14:00:00 12.2081 08.12.2012-15:00:00 12.2031 08.12.2012-16:00:00 12.1830 08.12.2012-17:00:00 12.1529 08.12.2012-18:00:00 12.1378 08.12.2012-19:00:00 12.1227 08.12.2012-20:00:00 12.1278 08.12.2012-21:00:00 12.1177 08.12.2012-22:00:00 12.1077 08.12.2012-23:00:00 12.0926 08.13.2012-00:00:00 12.0826 08.13.2012-01:00:00 12.0775 08.13.2012-02:00:00 12.0775 08.13.2012-03:00:00 12.0775 08.13.2012-04:00:00 12.0474 08.13.2012-05:00:00 12.0474 08.13.2012-06:00:00 12.0173 08.13.2012-07:00:00 11.9972 08.13.2012-08:00:00 11.9620 08.13.2012-09:00:00 11.9419 08.13.2012-10:00:00 11.9018 08.13.2012-11:00:00 11.8917 08.13.2012-12:00:00 11.8666 08.13.2012-13:00:00 11.8315 08.13.2012-14:00:00 11.8064 08.13.2012-15:00:00 11.7812 08.13.2012-16:00:00 11.7561 08.13.2012-17:00:00 11.7411 08.13.2012-18:00:00 11.7361 08.13.2012-19:00:00 11.7260 08.13.2012-20:00:00 11.7260 08.13.2012-21:00:00 11.7210 08.13.2012-22:00:00 11.7160 08.13.2012-23:00:00 11.7160 08.14.2012-00:00:00 11.7109 08.14.2012-01:00:00 11.7109 08.14.2012-02:00:00 11.7009 08.14.2012-03:00:00 11.6959 08.14.2012-04:00:00 11.6909 08.14.2012-05:00:00 11.6959 08.14.2012-06:00:00 11.6909 08.14.2012-07:00:00 11.6808 08.14.2012-08:00:00 11.6507 08.14.2012-09:00:00 11.6406 08.14.2012-10:00:00 11.6356 08.14.2012-11:00:00 11.6256 08.14.2012-12:00:00 11.6005 08.14.2012-13:00:00 11.5904 08.14.2012-14:00:00 11.5653 08.14.2012-15:00:00 11.5452 08.14.2012-16:00:00 11.5251 08.14.2012-17:00:00 11.5000 08.14.2012-18:00:00 11.4850 08.14.2012-19:00:00 11.4850 08.14.2012-20:00:00 11.4900 08.14.2012-21:00:00 11.4900 08.14.2012-22:00:00 11.4900 08.14.2012-23:00:00 11.4900 08.15.2012-00:00:00 11.4850 08.15.2012-01:00:00 11.4799 08.15.2012-02:00:00 11.4749 08.15.2012-03:00:00 11.4749 08.15.2012-04:00:00 11.4599 08.15.2012-05:00:00 11.4498 08.15.2012-06:00:00 11.4347 08.15.2012-07:00:00 11.3895 08.15.2012-08:00:00 11.3494 08.15.2012-09:00:00 11.3293 08.15.2012-10:00:00 11.2891 08.15.2012-11:00:00 11.2690 08.15.2012-12:00:00 11.2489 08.15.2012-13:00:00 11.2339 08.15.2012-14:00:00 11.2389 08.15.2012-15:00:00 11.2288 08.15.2012-16:00:00 11.2188 08.15.2012-17:00:00 11.2037 08.15.2012-18:00:00 11.1937 08.15.2012-19:00:00 11.1836 08.15.2012-20:00:00 11.1686 08.15.2012-21:00:00 11.1636 08.15.2012-22:00:00 11.1535 08.15.2012-23:00:00 11.1334 08.16.2012-00:00:00 11.1234 08.16.2012-01:00:00 11.1083 08.16.2012-02:00:00 11.1083 08.16.2012-03:00:00 11.0983 08.16.2012-04:00:00 11.0933 08.16.2012-05:00:00 11.0732 08.16.2012-06:00:00 11.0581 08.16.2012-07:00:00 11.0380 08.16.2012-08:00:00 11.0280 08.16.2012-09:00:00 11.0129 08.16.2012-10:00:00 10.9978 08.16.2012-11:00:00 10.9778 08.16.2012-12:00:00 10.9878 08.16.2012-13:00:00 10.9928 08.16.2012-14:00:00 10.9928 08.16.2012-15:00:00 10.9878 08.16.2012-16:00:00 10.9778 08.16.2012-17:00:00 10.9778 08.16.2012-18:00:00 10.9727 08.16.2012-19:00:00 10.9577 08.16.2012-20:00:00 10.9376 08.16.2012-21:00:00 10.9326 08.16.2012-22:00:00 10.9275 08.16.2012-23:00:00 10.9275 08.17.2012-00:00:00 10.9125 08.17.2012-01:00:00 10.9125 08.17.2012-02:00:00 10.8974 08.17.2012-03:00:00 10.8924 08.17.2012-04:00:00 10.8823 08.17.2012-05:00:00 10.8823 08.17.2012-06:00:00 10.8472 08.17.2012-07:00:00 10.8271 08.17.2012-08:00:00 10.8120 08.17.2012-09:00:00 10.7869 08.17.2012-10:00:00 10.7568 08.17.2012-11:00:00 10.7367 08.17.2012-12:00:00 10.7267 08.17.2012-13:00:00 10.7317 08.17.2012-14:00:00 10.7317 08.17.2012-15:00:00 10.7317 08.17.2012-16:00:00 10.7267 08.17.2012-17:00:00 10.7267 08.17.2012-18:00:00 10.7166 08.17.2012-19:00:00 10.6965 08.17.2012-20:00:00 10.6865 08.17.2012-21:00:00 10.6865 08.17.2012-22:00:00 10.6815 08.17.2012-23:00:00 10.6714 08.18.2012-00:00:00 10.6714 08.18.2012-01:00:00 10.6664 08.18.2012-02:00:00 10.6614 08.18.2012-03:00:00 10.6564 08.18.2012-04:00:00 10.6463 08.18.2012-05:00:00 10.6413 08.18.2012-06:00:00 10.6312 08.18.2012-07:00:00 10.5911 08.18.2012-08:00:00 10.5710 08.18.2012-09:00:00 10.5509 08.18.2012-10:00:00 10.5509 08.18.2012-11:00:00 10.5409 08.18.2012-12:00:00 10.5409 08.18.2012-13:00:00 10.5308 08.18.2012-14:00:00 10.5057 08.18.2012-15:00:00 10.4957 08.18.2012-16:00:00 10.4856 08.18.2012-17:00:00 10.4856 08.18.2012-18:00:00 10.4655 08.18.2012-19:00:00 10.4605 08.18.2012-20:00:00 10.4655 08.18.2012-21:00:00 10.4655 08.18.2012-22:00:00 10.4655 08.18.2012-23:00:00 10.4605 08.19.2012-00:00:00 10.4605 08.19.2012-01:00:00 10.4655 08.19.2012-02:00:00 10.4756 08.19.2012-03:00:00 10.4856 08.19.2012-04:00:00 10.4856 08.19.2012-05:00:00 10.4705 08.19.2012-06:00:00 10.4655 08.19.2012-07:00:00 10.4505 08.19.2012-08:00:00 10.4404 08.19.2012-09:00:00 10.4254 08.19.2012-10:00:00 10.4053 08.19.2012-11:00:00 10.3802 08.19.2012-12:00:00 10.3601 08.19.2012-13:00:00 10.3350 08.19.2012-14:00:00 10.2898 08.19.2012-15:00:00 10.2747 08.19.2012-16:00:00 10.2596 08.19.2012-17:00:00 10.2546 08.19.2012-18:00:00 10.2446 08.19.2012-19:00:00 10.2496 08.19.2012-20:00:00 10.2496 08.19.2012-21:00:00 10.2496 08.19.2012-22:00:00 10.2496 08.19.2012-23:00:00 10.2496 08.20.2012-00:00:00 10.2496 08.20.2012-01:00:00 10.2546 08.20.2012-02:00:00 10.2496 08.20.2012-03:00:00 10.2446 08.20.2012-04:00:00 10.2446 08.20.2012-05:00:00 10.2496 08.20.2012-06:00:00 10.2295 08.20.2012-07:00:00 10.2245 08.20.2012-08:00:00 10.2144 08.20.2012-09:00:00 10.1893 08.20.2012-10:00:00 10.1542 08.20.2012-11:00:00 10.1391 08.20.2012-12:00:00 10.1341 08.20.2012-13:00:00 10.1341 08.20.2012-14:00:00 10.1240 08.20.2012-15:00:00 10.1140 08.20.2012-16:00:00 10.0939 08.20.2012-17:00:00 10.0889 08.20.2012-18:00:00 10.0788 08.20.2012-19:00:00 10.0788 08.20.2012-20:00:00 10.0788 08.20.2012-21:00:00 10.0788 08.20.2012-22:00:00 10.0788 08.20.2012-23:00:00 10.0788 08.21.2012-00:00:00 10.0788 08.21.2012-01:00:00 10.0788 08.21.2012-02:00:00 10.0788 08.21.2012-03:00:00 10.0788 08.21.2012-04:00:00 10.0788 08.21.2012-05:00:00 10.0688 08.21.2012-06:00:00 10.0688 08.21.2012-07:00:00 10.0588 08.21.2012-08:00:00 10.0437 08.21.2012-09:00:00 10.0437 08.21.2012-10:00:00 10.0387 08.21.2012-11:00:00 10.0286 08.21.2012-12:00:00 10.0035 08.21.2012-13:00:00 9.9884 08.21.2012-14:00:00 9.9784 08.21.2012-15:00:00 9.9734 08.21.2012-16:00:00 9.9633 08.21.2012-17:00:00 9.9633 08.21.2012-18:00:00 9.9633 08.21.2012-19:00:00 9.9633 08.21.2012-20:00:00 9.9633 08.21.2012-21:00:00 9.9633 08.21.2012-22:00:00 9.9633 08.21.2012-23:00:00 9.9633 08.22.2012-00:00:00 9.9684 08.22.2012-01:00:00 9.9684 08.22.2012-02:00:00 9.9684 08.22.2012-03:00:00 9.9583 08.22.2012-04:00:00 9.9583 08.22.2012-05:00:00 9.9583 08.22.2012-06:00:00 9.9533 08.22.2012-07:00:00 9.9483 08.22.2012-08:00:00 9.9483 08.22.2012-09:00:00 9.9483 08.22.2012-10:00:00 9.9433 08.22.2012-11:00:00 9.9332 08.22.2012-12:00:00 9.9181 08.22.2012-13:00:00 9.9031 08.22.2012-14:00:00 9.8981 08.22.2012-15:00:00 9.8930 08.22.2012-16:00:00 9.8880 08.22.2012-17:00:00 9.8830 08.22.2012-18:00:00 9.8780 08.22.2012-19:00:00 9.8830 08.22.2012-20:00:00 9.8780 08.22.2012-21:00:00 9.8780 08.22.2012-22:00:00 9.8729 08.22.2012-23:00:00 9.8629 08.23.2012-00:00:00 9.8579 08.23.2012-01:00:00 9.8529 08.23.2012-02:00:00 9.8529 08.23.2012-03:00:00 9.8529 08.23.2012-04:00:00 9.8529 08.23.2012-05:00:00 9.8529 08.23.2012-06:00:00 9.8428 08.23.2012-07:00:00 9.8428 08.23.2012-08:00:00 9.8378 08.23.2012-09:00:00 9.8378 08.23.2012-10:00:00 9.8328 08.23.2012-11:00:00 9.8328 08.23.2012-12:00:00 9.8278 08.23.2012-13:00:00 9.8127 08.23.2012-14:00:00 9.8077 08.23.2012-15:00:00 9.7976 08.23.2012-16:00:00 9.7926 08.23.2012-17:00:00 9.7775 08.23.2012-18:00:00 9.7775 08.23.2012-19:00:00 9.7775 08.23.2012-20:00:00 9.7775 08.23.2012-21:00:00 9.7725 08.23.2012-22:00:00 9.7675 08.23.2012-23:00:00 9.7625 08.24.2012-00:00:00 9.7524 08.24.2012-01:00:00 9.7474 08.24.2012-02:00:00 9.7424 08.24.2012-03:00:00 9.7474 08.24.2012-04:00:00 9.7474 08.24.2012-05:00:00 9.7424 08.24.2012-06:00:00 9.7424 08.24.2012-07:00:00 9.7223 08.24.2012-08:00:00 9.7072 08.24.2012-09:00:00 9.6972 08.24.2012-10:00:00 9.6821 08.24.2012-11:00:00 9.6721 08.24.2012-12:00:00 9.6419 08.24.2012-13:00:00 9.6419 08.24.2012-14:00:00 9.6219 08.24.2012-15:00:00 9.6118 08.24.2012-16:00:00 9.6018 08.24.2012-17:00:00 9.5867 08.24.2012-18:00:00 9.5767 08.24.2012-19:00:00 9.5716 08.24.2012-20:00:00 9.5666 08.24.2012-21:00:00 9.5566 08.24.2012-22:00:00 9.5515 08.24.2012-23:00:00 9.5515 08.25.2012-00:00:00 9.5415 08.25.2012-01:00:00 9.5365 08.25.2012-02:00:00 9.5264 08.25.2012-03:00:00 9.5264 08.25.2012-04:00:00 9.5264 08.25.2012-05:00:00 9.5264 08.25.2012-06:00:00 9.5214 08.25.2012-07:00:00 9.5114 08.25.2012-08:00:00 9.5064 08.25.2012-09:00:00 9.4963 08.25.2012-10:00:00 9.4561 08.25.2012-11:00:00 9.4360 08.25.2012-12:00:00 9.4260 08.25.2012-13:00:00 9.4109 08.25.2012-14:00:00 9.4059 08.25.2012-15:00:00 9.4009 08.25.2012-16:00:00 9.3909 08.25.2012-17:00:00 9.3808 08.25.2012-18:00:00 9.3708 08.25.2012-19:00:00 9.3708 08.25.2012-20:00:00 9.3708 08.25.2012-21:00:00 9.3657 08.25.2012-22:00:00 9.3607 08.25.2012-23:00:00 9.3557 08.26.2012-00:00:00 9.3507 08.26.2012-01:00:00 9.3507 08.26.2012-02:00:00 9.3406 08.26.2012-03:00:00 9.3406 08.26.2012-04:00:00 9.3356 08.26.2012-05:00:00 9.3356 08.26.2012-06:00:00 9.3406 08.26.2012-07:00:00 9.3256 08.26.2012-08:00:00 9.3205 08.26.2012-09:00:00 9.3055 08.26.2012-10:00:00 9.3005 08.26.2012-11:00:00 9.2854 08.26.2012-12:00:00 9.2653 08.26.2012-13:00:00 9.2402 08.26.2012-14:00:00 9.2251 08.26.2012-15:00:00 9.2151 08.26.2012-16:00:00 9.2000 08.26.2012-17:00:00 9.1799 08.26.2012-18:00:00 9.1799 08.26.2012-19:00:00 9.1799 08.26.2012-20:00:00 9.1799 08.26.2012-21:00:00 9.1749 08.26.2012-22:00:00 9.1699 08.26.2012-23:00:00 9.1699 08.27.2012-00:00:00 9.1749 08.27.2012-01:00:00 9.1749 08.27.2012-02:00:00 9.1699 08.27.2012-03:00:00 9.1649 08.27.2012-04:00:00 9.1699 08.27.2012-05:00:00 9.1699 08.27.2012-06:00:00 9.1699 08.27.2012-07:00:00 9.1699 08.27.2012-08:00:00 9.1699 08.27.2012-09:00:00 9.1699 08.27.2012-10:00:00 9.1548 08.27.2012-11:00:00 9.1548 08.27.2012-12:00:00 9.1247 08.27.2012-13:00:00 9.1096 08.27.2012-14:00:00 9.0996 08.27.2012-15:00:00 9.0845 08.27.2012-16:00:00 9.0594 08.27.2012-17:00:00 9.0594 08.27.2012-18:00:00 9.0544 08.27.2012-19:00:00 9.0544 08.27.2012-20:00:00 9.0544 08.27.2012-21:00:00 9.0494 08.27.2012-22:00:00 9.0494 08.27.2012-23:00:00 9.0544 08.28.2012-00:00:00 9.0494 08.28.2012-01:00:00 9.0494 08.28.2012-02:00:00 9.0544 08.28.2012-03:00:00 9.0544 08.28.2012-04:00:00 9.0494 08.28.2012-05:00:00 9.0494 08.28.2012-06:00:00 9.0393 08.28.2012-07:00:00 9.0293 08.28.2012-08:00:00 9.0243 08.28.2012-09:00:00 9.0092 08.28.2012-10:00:00 8.9991 08.28.2012-11:00:00 8.9841 08.28.2012-12:00:00 8.9791 08.28.2012-13:00:00 8.9640 08.28.2012-14:00:00 8.9590 08.28.2012-15:00:00 8.9539 08.28.2012-16:00:00 8.9439 08.28.2012-17:00:00 8.9389 08.28.2012-18:00:00 8.9389 08.28.2012-19:00:00 8.9389 08.28.2012-20:00:00 8.9389 08.28.2012-21:00:00 8.9439 08.28.2012-22:00:00 8.9489 08.28.2012-23:00:00 8.9439 08.29.2012-00:00:00 8.9439 08.29.2012-01:00:00 8.9439 08.29.2012-02:00:00 8.9389 08.29.2012-03:00:00 8.9389 08.29.2012-04:00:00 8.9439 08.29.2012-05:00:00 8.9439 08.29.2012-06:00:00 8.9489 08.29.2012-07:00:00 8.9539 08.29.2012-08:00:00 8.9539 08.29.2012-09:00:00 8.9690 08.29.2012-10:00:00 8.9740 08.29.2012-11:00:00 8.9539 08.29.2012-12:00:00 8.9489 08.29.2012-13:00:00 8.9439 08.29.2012-14:00:00 8.9339 08.29.2012-15:00:00 8.9188 08.29.2012-16:00:00 8.9138 08.29.2012-17:00:00 8.9037 08.29.2012-18:00:00 8.9037 08.29.2012-19:00:00 8.9037 08.29.2012-20:00:00 8.9037 08.29.2012-21:00:00 8.9037 08.29.2012-22:00:00 8.9037 08.29.2012-23:00:00 8.9037 08.30.2012-00:00:00 8.9037 08.30.2012-01:00:00 8.9088 08.30.2012-02:00:00 8.9138 08.30.2012-03:00:00 8.9037 08.30.2012-04:00:00 8.9037 08.30.2012-05:00:00 8.9037 08.30.2012-06:00:00 8.9037 08.30.2012-07:00:00 8.8887 08.30.2012-08:00:00 8.8836 08.30.2012-09:00:00 8.8786 08.30.2012-10:00:00 8.8736 08.30.2012-11:00:00 8.8535 08.30.2012-12:00:00 8.8435 08.30.2012-13:00:00 8.8334 08.30.2012-14:00:00 8.8284 08.30.2012-15:00:00 8.8133 08.30.2012-16:00:00 8.8033 08.30.2012-17:00:00 8.8033 08.30.2012-18:00:00 8.8133 08.30.2012-19:00:00 8.8133 08.30.2012-20:00:00 8.8083 08.30.2012-21:00:00 8.8083 08.30.2012-22:00:00 8.8133 08.30.2012-23:00:00 8.8133 08.31.2012-00:00:00 8.8133 08.31.2012-01:00:00 8.8133 08.31.2012-02:00:00 8.7983 08.31.2012-03:00:00 8.7983 08.31.2012-04:00:00 8.7983 08.31.2012-05:00:00 8.7983 08.31.2012-06:00:00 8.7933 08.31.2012-07:00:00 8.7933 08.31.2012-08:00:00 8.7832 08.31.2012-09:00:00 8.7681 08.31.2012-10:00:00 8.7531 08.31.2012-11:00:00 8.7430 08.31.2012-12:00:00 8.7380 08.31.2012-13:00:00 8.7280 08.31.2012-14:00:00 8.7129 08.31.2012-15:00:00 8.7029 08.31.2012-16:00:00 8.7029 08.31.2012-17:00:00 8.6928 08.31.2012-18:00:00 8.6928 08.31.2012-19:00:00 8.6928 08.31.2012-20:00:00 8.6978 08.31.2012-21:00:00 8.6978 08.31.2012-22:00:00 8.6928 08.31.2012-23:00:00 8.6878 09.01.2012-00:00:00 8.6828 09.01.2012-01:00:00 8.6878 09.01.2012-02:00:00 8.6828 09.01.2012-03:00:00 8.6727 09.01.2012-04:00:00 8.6727 09.01.2012-05:00:00 8.6727 09.01.2012-06:00:00 8.6727 09.01.2012-07:00:00 8.6727 09.01.2012-08:00:00 8.6627 09.01.2012-09:00:00 8.6627 09.01.2012-10:00:00 8.6627 09.01.2012-11:00:00 8.6426 09.01.2012-12:00:00 8.6275 09.01.2012-13:00:00 8.6024 09.01.2012-14:00:00 8.5974 09.01.2012-15:00:00 8.5823 09.01.2012-16:00:00 8.5622 09.01.2012-17:00:00 8.5472 09.01.2012-18:00:00 8.5422 09.01.2012-19:00:00 8.5271 09.01.2012-20:00:00 8.5271 09.01.2012-21:00:00 8.5271 09.01.2012-22:00:00 8.5221 09.01.2012-23:00:00 8.5271 09.02.2012-00:00:00 8.5271 09.02.2012-01:00:00 8.5221 09.02.2012-02:00:00 8.5221 09.02.2012-03:00:00 8.5221 09.02.2012-04:00:00 8.5170 09.02.2012-05:00:00 8.5170 09.02.2012-06:00:00 8.5120 09.02.2012-07:00:00 8.5020 09.02.2012-08:00:00 8.5020 09.02.2012-09:00:00 8.5020 09.02.2012-10:00:00 8.4869 09.02.2012-11:00:00 8.4769 09.02.2012-12:00:00 8.4719 09.02.2012-13:00:00 8.4618 09.02.2012-14:00:00 8.4467 09.02.2012-15:00:00 8.4518 09.02.2012-16:00:00 8.4417 09.02.2012-17:00:00 8.4267 09.02.2012-18:00:00 8.4216 09.02.2012-19:00:00 8.4216 09.02.2012-20:00:00 8.4166 09.02.2012-21:00:00 8.4116 09.02.2012-22:00:00 8.4066 09.02.2012-23:00:00 8.4066 09.03.2012-00:00:00 8.4015 09.03.2012-01:00:00 8.4015 09.03.2012-02:00:00 8.4066 09.03.2012-03:00:00 8.4066 09.03.2012-04:00:00 8.4116 09.03.2012-05:00:00 8.4116 09.03.2012-06:00:00 8.4116 09.03.2012-07:00:00 8.4015 09.03.2012-08:00:00 8.3965 09.03.2012-09:00:00 8.3815 09.03.2012-10:00:00 8.3614 09.03.2012-11:00:00 8.3463 09.03.2012-12:00:00 8.3312 09.03.2012-13:00:00 8.3262 09.03.2012-14:00:00 8.3112 09.03.2012-15:00:00 8.2911 09.03.2012-16:00:00 8.2810 09.03.2012-17:00:00 8.2710 09.03.2012-18:00:00 8.2609 09.03.2012-19:00:00 8.2660 09.03.2012-20:00:00 8.2660 09.03.2012-21:00:00 8.2660 09.03.2012-22:00:00 8.2609 09.03.2012-23:00:00 8.2559 09.04.2012-00:00:00 8.2559 09.04.2012-01:00:00 8.2559 09.04.2012-02:00:00 8.2559 09.04.2012-03:00:00 8.2559 09.04.2012-04:00:00 8.2559 09.04.2012-05:00:00 8.2609 09.04.2012-06:00:00 8.2559 09.04.2012-07:00:00 8.2459 09.04.2012-08:00:00 8.2408 09.04.2012-09:00:00 8.2208 09.04.2012-10:00:00 8.2157 09.04.2012-11:00:00 8.1957 09.04.2012-12:00:00 8.1856 09.04.2012-13:00:00 8.1756 09.04.2012-14:00:00 8.1705 09.04.2012-15:00:00 8.1555 09.04.2012-16:00:00 8.1354 09.04.2012-17:00:00 8.1354 09.04.2012-18:00:00 8.1253 09.04.2012-19:00:00 8.1253 09.04.2012-20:00:00 8.1253 09.04.2012-21:00:00 8.1203 09.04.2012-22:00:00 8.1203 09.04.2012-23:00:00 8.1203 09.05.2012-00:00:00 8.1203 09.05.2012-01:00:00 8.1153 09.05.2012-02:00:00 8.1103 09.05.2012-03:00:00 8.1103 09.05.2012-04:00:00 8.1103 09.05.2012-05:00:00 8.1053 09.05.2012-06:00:00 8.1053 09.05.2012-07:00:00 8.0952 09.05.2012-08:00:00 8.0852 09.05.2012-09:00:00 8.0852 09.05.2012-10:00:00 8.0801 09.05.2012-11:00:00 8.0701 09.05.2012-12:00:00 8.0651 09.05.2012-13:00:00 8.0651 09.05.2012-14:00:00 8.0550 09.05.2012-15:00:00 8.0500 09.05.2012-16:00:00 8.0500 09.05.2012-17:00:00 8.0299 09.05.2012-18:00:00 8.0199 09.05.2012-19:00:00 8.0199 09.05.2012-20:00:00 8.0199 09.05.2012-21:00:00 8.0149 09.05.2012-22:00:00 8.0098 09.05.2012-23:00:00 8.0098 09.06.2012-00:00:00 8.0098 09.06.2012-01:00:00 8.0098 09.06.2012-02:00:00 8.0098 09.06.2012-03:00:00 8.0098 09.06.2012-04:00:00 8.0098 09.06.2012-05:00:00 7.9998 09.06.2012-06:00:00 7.9948 09.06.2012-07:00:00 7.9847 09.06.2012-08:00:00 7.9847 09.06.2012-09:00:00 7.9847 09.06.2012-10:00:00 7.9797 09.06.2012-11:00:00 7.9747 09.06.2012-12:00:00 7.9646 09.06.2012-13:00:00 7.9496 09.06.2012-14:00:00 7.9345 09.06.2012-15:00:00 7.9345 09.06.2012-16:00:00 7.9295 09.06.2012-17:00:00 7.9245 09.06.2012-18:00:00 7.9044 09.06.2012-19:00:00 7.8994 09.06.2012-20:00:00 7.8994 09.06.2012-21:00:00 7.8994 09.06.2012-22:00:00 7.8943 09.06.2012-23:00:00 7.8943 09.07.2012-00:00:00 7.8943 09.07.2012-01:00:00 7.8893 09.07.2012-02:00:00 7.8843 09.07.2012-03:00:00 7.8793 09.07.2012-04:00:00 7.8793 09.07.2012-05:00:00 7.8743 09.07.2012-06:00:00 7.8692 09.07.2012-07:00:00 7.8692 09.07.2012-08:00:00 7.8642 09.07.2012-09:00:00 7.8592 09.07.2012-10:00:00 7.8491 09.07.2012-11:00:00 7.8341 09.07.2012-12:00:00 7.8090 09.07.2012-13:00:00 7.8090 09.07.2012-14:00:00 7.8090 09.07.2012-15:00:00 7.8090 09.07.2012-16:00:00 7.8039 09.07.2012-17:00:00 7.7839 09.07.2012-18:00:00 7.7839 09.07.2012-19:00:00 7.7889 09.07.2012-20:00:00 7.7839 09.07.2012-21:00:00 7.7738 09.07.2012-22:00:00 7.7738 09.07.2012-23:00:00 7.7688 09.08.2012-00:00:00 7.7688 09.08.2012-01:00:00 7.7688 09.08.2012-02:00:00 7.7638 09.08.2012-03:00:00 7.7588 09.08.2012-04:00:00 7.7487 09.08.2012-05:00:00 7.7487 09.08.2012-06:00:00 7.7437 09.08.2012-07:00:00 7.7387 09.08.2012-08:00:00 7.7336 09.08.2012-09:00:00 7.7236 09.08.2012-10:00:00 7.7136 09.08.2012-11:00:00 7.7085 09.08.2012-12:00:00 7.7085 09.08.2012-13:00:00 7.7085 09.08.2012-14:00:00 7.7035 09.08.2012-15:00:00 7.6985 09.08.2012-16:00:00 7.6935 09.08.2012-17:00:00 7.6734 09.08.2012-18:00:00 7.6684 09.08.2012-19:00:00 7.6985 09.08.2012-20:00:00 7.7186 09.08.2012-21:00:00 7.7487 09.08.2012-22:00:00 7.7738 09.08.2012-23:00:00 7.7738 09.09.2012-00:00:00 7.7738 09.09.2012-01:00:00 7.7738 09.09.2012-02:00:00 7.7788 09.09.2012-03:00:00 7.7738 09.09.2012-04:00:00 7.7889 09.09.2012-05:00:00 7.7889 09.09.2012-06:00:00 7.7889 09.09.2012-07:00:00 7.7939 09.09.2012-08:00:00 7.7989 09.09.2012-09:00:00 7.7989 09.09.2012-10:00:00 7.7989 09.09.2012-11:00:00 7.8039 09.09.2012-12:00:00 7.7989 09.09.2012-13:00:00 7.7989 09.09.2012-14:00:00 7.7989 09.09.2012-15:00:00 7.7989 09.09.2012-16:00:00 7.7989 09.09.2012-17:00:00 7.7989 09.09.2012-18:00:00 7.7989 09.09.2012-19:00:00 7.7989 09.09.2012-20:00:00 7.7989 09.09.2012-21:00:00 7.8090 09.09.2012-22:00:00 7.8090 09.09.2012-23:00:00 7.8140 09.10.2012-00:00:00 7.8190 09.10.2012-01:00:00 7.8240 09.10.2012-02:00:00 7.8341 09.10.2012-03:00:00 7.8642 09.10.2012-04:00:00 7.8793 09.10.2012-05:00:00 7.9144 09.10.2012-06:00:00 8.0249 09.10.2012-07:00:00 8.1856 09.10.2012-08:00:00 8.3312 09.10.2012-09:00:00 8.4267 09.10.2012-10:00:00 8.4769 09.10.2012-11:00:00 8.5170 09.10.2012-12:00:00 8.5622 09.10.2012-13:00:00 8.6225 09.10.2012-14:00:00 8.6577 09.10.2012-15:00:00 8.6978 09.10.2012-16:00:00 8.7380 09.10.2012-17:00:00 8.7481 09.10.2012-18:00:00 8.7933 09.10.2012-19:00:00 8.8133 09.10.2012-20:00:00 8.8686 09.10.2012-21:00:00 8.9037 09.10.2012-22:00:00 8.9539 09.10.2012-23:00:00 8.9891 09.11.2012-00:00:00 9.0293 09.11.2012-01:00:00 9.0795 09.11.2012-02:00:00 9.1297 09.11.2012-03:00:00 9.1699 09.11.2012-04:00:00 9.1950 09.11.2012-05:00:00 9.2201 09.11.2012-06:00:00 9.2402 09.11.2012-07:00:00 9.2502 09.11.2012-08:00:00 9.2904 09.11.2012-09:00:00 9.3155 09.11.2012-10:00:00 9.3356 09.11.2012-11:00:00 9.3306 09.11.2012-12:00:00 9.3607 09.11.2012-13:00:00 9.3758 09.11.2012-14:00:00 9.3959 09.11.2012-15:00:00 9.3959 09.11.2012-16:00:00 9.4109 09.11.2012-17:00:00 9.4109 09.11.2012-18:00:00 9.4059 09.11.2012-19:00:00 9.4109 09.11.2012-20:00:00 9.4059 09.11.2012-21:00:00 9.4109 09.11.2012-22:00:00 9.4109 09.11.2012-23:00:00 9.4160 09.12.2012-00:00:00 9.4210 09.12.2012-01:00:00 9.4260 09.12.2012-02:00:00 9.4360 09.12.2012-03:00:00 9.4360 09.12.2012-04:00:00 9.4260 09.12.2012-05:00:00 9.4360 09.12.2012-06:00:00 9.4360 09.12.2012-07:00:00 9.4310 09.12.2012-08:00:00 9.4260 09.12.2012-09:00:00 9.4160 09.12.2012-10:00:00 9.4009 09.12.2012-11:00:00 9.3959 09.12.2012-12:00:00 9.3959 09.12.2012-13:00:00 9.3858 09.12.2012-14:00:00 9.3808 09.12.2012-15:00:00 9.3758 09.12.2012-16:00:00 9.3758 09.12.2012-17:00:00 9.3607 09.12.2012-18:00:00 9.3256 09.12.2012-19:00:00 9.3256 09.12.2012-20:00:00 9.3256 09.12.2012-21:00:00 9.3205 09.12.2012-22:00:00 9.3256 09.12.2012-23:00:00 9.3205 09.13.2012-00:00:00 9.3105 09.13.2012-01:00:00 9.3055 09.13.2012-02:00:00 9.2904 09.13.2012-03:00:00 9.2854 09.13.2012-04:00:00 9.2854 09.13.2012-05:00:00 9.2703 09.13.2012-06:00:00 9.2452 09.13.2012-07:00:00 9.2251 09.13.2012-08:00:00 9.2101 09.13.2012-09:00:00 9.1749 09.13.2012-10:00:00 9.1498 09.13.2012-11:00:00 9.1398 09.13.2012-12:00:00 9.1347 09.13.2012-13:00:00 9.1347 09.13.2012-14:00:00 9.1347 09.13.2012-15:00:00 9.1197 09.13.2012-16:00:00 9.0946 09.13.2012-17:00:00 9.0895 09.13.2012-18:00:00 9.0845 09.13.2012-19:00:00 9.0745 09.13.2012-20:00:00 9.0695 09.13.2012-21:00:00 9.0644 09.13.2012-22:00:00 9.0594 09.13.2012-23:00:00 9.0544 09.14.2012-00:00:00 9.0443 09.14.2012-01:00:00 9.0343 09.14.2012-02:00:00 9.0243 09.14.2012-03:00:00 9.0092 09.14.2012-04:00:00 8.9991 09.14.2012-05:00:00 8.9891 09.14.2012-06:00:00 8.9891 09.14.2012-07:00:00 8.9841 09.14.2012-08:00:00 8.9590 09.14.2012-09:00:00 8.9389 09.14.2012-10:00:00 8.9288 09.14.2012-11:00:00 8.9138 09.14.2012-12:00:00 8.8937 09.14.2012-13:00:00 8.8836 09.14.2012-14:00:00 8.8736 09.14.2012-15:00:00 8.8636 09.14.2012-16:00:00 8.8585 09.14.2012-17:00:00 8.8485 09.14.2012-18:00:00 8.8485 09.14.2012-19:00:00 8.8435 09.14.2012-20:00:00 8.8384 09.14.2012-21:00:00 8.8334 09.14.2012-22:00:00 8.8384 09.14.2012-23:00:00 8.8334 09.15.2012-00:00:00 8.8234 09.15.2012-01:00:00 8.8284 09.15.2012-02:00:00 8.8334 09.15.2012-03:00:00 8.8234 09.15.2012-04:00:00 8.8234 09.15.2012-05:00:00 8.8284 09.15.2012-06:00:00 8.8284 09.15.2012-07:00:00 8.8184 09.15.2012-08:00:00 8.8133 09.15.2012-09:00:00 8.7933 09.15.2012-10:00:00 8.7933 09.15.2012-11:00:00 8.7631 09.15.2012-12:00:00 8.7631 09.15.2012-13:00:00 8.7380 09.15.2012-14:00:00 8.7229 09.15.2012-15:00:00 8.7179 09.15.2012-16:00:00 8.7029 09.15.2012-17:00:00 8.6878 09.15.2012-18:00:00 8.6878 09.15.2012-19:00:00 8.6878 09.15.2012-20:00:00 8.6878 09.15.2012-21:00:00 8.6828 09.15.2012-22:00:00 8.6727 09.15.2012-23:00:00 8.6627 09.16.2012-00:00:00 8.6577 09.16.2012-01:00:00 8.6476 09.16.2012-02:00:00 8.6476 09.16.2012-03:00:00 8.6376 09.16.2012-04:00:00 8.6326 09.16.2012-05:00:00 8.6175 09.16.2012-06:00:00 8.6175 09.16.2012-07:00:00 8.6074 09.16.2012-08:00:00 8.5874 09.16.2012-09:00:00 8.5773 09.16.2012-10:00:00 8.5723 09.16.2012-11:00:00 8.5572 09.16.2012-12:00:00 8.5271 09.16.2012-13:00:00 8.5070 09.16.2012-14:00:00 8.5020 09.16.2012-15:00:00 8.5020 09.16.2012-16:00:00 8.4919 09.16.2012-17:00:00 8.4668 09.16.2012-18:00:00 8.4568 09.16.2012-19:00:00 8.4568 09.16.2012-20:00:00 8.4568 09.16.2012-21:00:00 8.4568 09.16.2012-22:00:00 8.4467 09.16.2012-23:00:00 8.4367 09.17.2012-00:00:00 8.4367 09.17.2012-01:00:00 8.4216 09.17.2012-02:00:00 8.4066 09.17.2012-03:00:00 8.3965 09.17.2012-04:00:00 8.3915 09.17.2012-05:00:00 8.3915 09.17.2012-06:00:00 8.3915 09.17.2012-07:00:00 8.3815 09.17.2012-08:00:00 8.3563 09.17.2012-09:00:00 8.3363 09.17.2012-10:00:00 8.3363 09.17.2012-11:00:00 8.3363 09.17.2012-12:00:00 8.3061 09.17.2012-13:00:00 8.3011 09.17.2012-14:00:00 8.2961 09.17.2012-15:00:00 8.2961 09.17.2012-16:00:00 8.2810 09.17.2012-17:00:00 8.2710 09.17.2012-18:00:00 8.2609 09.17.2012-19:00:00 8.2559 09.17.2012-20:00:00 8.2559 09.17.2012-21:00:00 8.2459 09.17.2012-22:00:00 8.2408 09.17.2012-23:00:00 8.2408 09.18.2012-00:00:00 8.2408 09.18.2012-01:00:00 8.2358 09.18.2012-02:00:00 8.2358 09.18.2012-03:00:00 8.2308 09.18.2012-04:00:00 8.2308 09.18.2012-05:00:00 8.2308 09.18.2012-06:00:00 8.2258 09.18.2012-07:00:00 8.2157 09.18.2012-08:00:00 8.2007 09.18.2012-09:00:00 8.1957 09.18.2012-10:00:00 8.1806 09.18.2012-11:00:00 8.1655 09.18.2012-12:00:00 8.1454 09.18.2012-13:00:00 8.1404 09.18.2012-14:00:00 8.1404 09.18.2012-15:00:00 8.1253 09.18.2012-16:00:00 8.1253 09.18.2012-17:00:00 8.1253 09.18.2012-18:00:00 8.1103 09.18.2012-19:00:00 8.1103 09.18.2012-20:00:00 8.1053 09.18.2012-21:00:00 8.1053 09.18.2012-22:00:00 8.1053 09.18.2012-23:00:00 8.1053 09.19.2012-00:00:00 8.1053 09.19.2012-01:00:00 8.0952 09.19.2012-02:00:00 8.0902 09.19.2012-03:00:00 8.0852 09.19.2012-04:00:00 8.0751 09.19.2012-05:00:00 8.0701 09.19.2012-06:00:00 8.0701 09.19.2012-07:00:00 8.0701 09.19.2012-08:00:00 8.0550 09.19.2012-09:00:00 8.0550 09.19.2012-10:00:00 8.0550 09.19.2012-11:00:00 8.0450 09.19.2012-12:00:00 8.0299 09.19.2012-13:00:00 8.0048 09.19.2012-14:00:00 7.9948 09.19.2012-15:00:00 7.9948 09.19.2012-16:00:00 7.9898 09.19.2012-17:00:00 7.9747 09.19.2012-18:00:00 7.9697 09.19.2012-19:00:00 7.9646 09.19.2012-20:00:00 7.9546 09.19.2012-21:00:00 7.9496 09.19.2012-22:00:00 7.9446 09.19.2012-23:00:00 7.9446 09.20.2012-00:00:00 7.9446 09.20.2012-01:00:00 7.9446 09.20.2012-02:00:00 7.9446 09.20.2012-03:00:00 7.9496 09.20.2012-04:00:00 7.9446 09.20.2012-05:00:00 7.9446 09.20.2012-06:00:00 7.9395 09.20.2012-07:00:00 7.9345 09.20.2012-08:00:00 7.9144 09.20.2012-09:00:00 7.9144 09.20.2012-10:00:00 7.8994 09.20.2012-11:00:00 7.8943 09.20.2012-12:00:00 7.8843 09.20.2012-13:00:00 7.8793 09.20.2012-14:00:00 7.8793 09.20.2012-15:00:00 7.8793 09.20.2012-16:00:00 7.8743 09.20.2012-17:00:00 7.8592 09.20.2012-18:00:00 7.8491 09.20.2012-19:00:00 7.8491 09.20.2012-20:00:00 7.8491 09.20.2012-21:00:00 7.8491 09.20.2012-22:00:00 7.8491 09.20.2012-23:00:00 7.8491 09.21.2012-00:00:00 7.8391 09.21.2012-01:00:00 7.8391 09.21.2012-02:00:00 7.8391 09.21.2012-03:00:00 7.8391 09.21.2012-04:00:00 7.8391 09.21.2012-05:00:00 7.8190 09.21.2012-06:00:00 7.8090 09.21.2012-07:00:00 7.8090 09.21.2012-08:00:00 7.8090 09.21.2012-09:00:00 7.7989 09.21.2012-10:00:00 7.7989 09.21.2012-11:00:00 7.7989 09.21.2012-12:00:00 7.7788 09.21.2012-13:00:00 7.7588 09.21.2012-14:00:00 7.7537 09.21.2012-15:00:00 7.7537 09.21.2012-16:00:00 7.7487 09.21.2012-17:00:00 7.7487 09.21.2012-18:00:00 7.7437 09.21.2012-19:00:00 7.7387 09.21.2012-20:00:00 7.7387 09.21.2012-21:00:00 7.7437 09.21.2012-22:00:00 7.7437 09.21.2012-23:00:00 7.7437 09.22.2012-00:00:00 7.7437 09.22.2012-01:00:00 7.7437 09.22.2012-02:00:00 7.7487 09.22.2012-03:00:00 7.7537 09.22.2012-04:00:00 7.7537 09.22.2012-05:00:00 7.7537 09.22.2012-06:00:00 7.7588 09.22.2012-07:00:00 7.7638 09.22.2012-08:00:00 7.7588 09.22.2012-09:00:00 7.7638 09.22.2012-10:00:00 7.7588 09.22.2012-11:00:00 7.7588 09.22.2012-12:00:00 7.7588 09.22.2012-13:00:00 7.7437 09.22.2012-14:00:00 7.7387 09.22.2012-15:00:00 7.7387 09.22.2012-16:00:00 7.7387 09.22.2012-17:00:00 7.7286 09.22.2012-18:00:00 7.7286 09.22.2012-19:00:00 7.7236 09.22.2012-20:00:00 7.7286 09.22.2012-21:00:00 7.7286 09.22.2012-22:00:00 7.7286 09.22.2012-23:00:00 7.7286 09.23.2012-00:00:00 7.7286 09.23.2012-01:00:00 7.7286 09.23.2012-02:00:00 7.7286 09.23.2012-03:00:00 7.7236 09.23.2012-04:00:00 7.7236 09.23.2012-05:00:00 7.7136 09.23.2012-06:00:00 7.7136 09.23.2012-07:00:00 7.7136 09.23.2012-08:00:00 7.7085 09.23.2012-09:00:00 7.7085 09.23.2012-10:00:00 7.7035 09.23.2012-11:00:00 7.7035 09.23.2012-12:00:00 7.7035 09.23.2012-13:00:00 7.6985 09.23.2012-14:00:00 7.6935 09.23.2012-15:00:00 7.6884 09.23.2012-16:00:00 7.6784 09.23.2012-17:00:00 7.6734 09.23.2012-18:00:00 7.6684 09.23.2012-19:00:00 7.6684 09.23.2012-20:00:00 7.6684 09.23.2012-21:00:00 7.6734 09.23.2012-22:00:00 7.6784 09.23.2012-23:00:00 7.6784 09.24.2012-00:00:00 7.6784 09.24.2012-01:00:00 7.6684 09.24.2012-02:00:00 7.6684 09.24.2012-03:00:00 7.6684 09.24.2012-04:00:00 7.6684 09.24.2012-05:00:00 7.6684 09.24.2012-06:00:00 7.6684 09.24.2012-07:00:00 7.6684 09.24.2012-08:00:00 7.6633 09.24.2012-09:00:00 7.6633 09.24.2012-10:00:00 7.6483 09.24.2012-11:00:00 7.6382 09.24.2012-12:00:00 7.6282 09.24.2012-13:00:00 7.6181 09.24.2012-14:00:00 7.6181 09.24.2012-15:00:00 7.6181 09.24.2012-16:00:00 7.6181 09.24.2012-17:00:00 7.6181 09.24.2012-18:00:00 7.6181 09.24.2012-19:00:00 7.6181 09.24.2012-20:00:00 7.6181 09.24.2012-21:00:00 7.6181 09.24.2012-22:00:00 7.6181 09.24.2012-23:00:00 7.6181 09.25.2012-00:00:00 7.6181 09.25.2012-01:00:00 7.6181 09.25.2012-02:00:00 7.6181 09.25.2012-03:00:00 7.6131 09.25.2012-04:00:00 7.6131 09.25.2012-05:00:00 7.6131 09.25.2012-06:00:00 7.6131 09.25.2012-07:00:00 7.6131 09.25.2012-08:00:00 7.6081 09.25.2012-09:00:00 7.6081 09.25.2012-10:00:00 7.6031 09.25.2012-11:00:00 7.6031 09.25.2012-12:00:00 7.6031 09.25.2012-13:00:00 7.6031 09.25.2012-14:00:00 7.5981 09.25.2012-15:00:00 7.5981 09.25.2012-16:00:00 7.5981 09.25.2012-17:00:00 7.5981 09.25.2012-18:00:00 7.5981 09.25.2012-19:00:00 7.5981 09.25.2012-20:00:00 7.5981 09.25.2012-21:00:00 7.5981 09.25.2012-22:00:00 7.5981 09.25.2012-23:00:00 7.5930 09.26.2012-00:00:00 7.5930 09.26.2012-01:00:00 7.5930 09.26.2012-02:00:00 7.5930 09.26.2012-03:00:00 7.5930 09.26.2012-04:00:00 7.5930 09.26.2012-05:00:00 7.5930 09.26.2012-06:00:00 7.5930 09.26.2012-07:00:00 7.5930 09.26.2012-08:00:00 7.5930 09.26.2012-09:00:00 7.5880 09.26.2012-10:00:00 7.5729 09.26.2012-11:00:00 7.5629 09.26.2012-12:00:00 7.5629 09.26.2012-13:00:00 7.5579 09.26.2012-14:00:00 7.5579 09.26.2012-15:00:00 7.5478 09.26.2012-16:00:00 7.5328 09.26.2012-17:00:00 7.5277 09.26.2012-18:00:00 7.5227 09.26.2012-19:00:00 7.5177 09.26.2012-20:00:00 7.5177 09.26.2012-21:00:00 7.5177 09.26.2012-22:00:00 7.5177 09.26.2012-23:00:00 7.5177 09.27.2012-00:00:00 7.5127 09.27.2012-01:00:00 7.5127 09.27.2012-02:00:00 7.5077 09.27.2012-03:00:00 7.5077 09.27.2012-04:00:00 7.5077 09.27.2012-05:00:00 7.5077 09.27.2012-06:00:00 7.5077 09.27.2012-07:00:00 7.5077 09.27.2012-08:00:00 7.4976 09.27.2012-09:00:00 7.4825 09.27.2012-10:00:00 7.4725 09.27.2012-11:00:00 7.4574 09.27.2012-12:00:00 7.4474 09.27.2012-13:00:00 7.4374 09.27.2012-14:00:00 7.4223 09.27.2012-15:00:00 7.4022 09.27.2012-16:00:00 7.3922 09.27.2012-17:00:00 7.3871 09.27.2012-18:00:00 7.3871 09.27.2012-19:00:00 7.3871 09.27.2012-20:00:00 7.3871 09.27.2012-21:00:00 7.3871 09.27.2012-22:00:00 7.3871 09.27.2012-23:00:00 7.3871 09.28.2012-00:00:00 7.3871 09.28.2012-01:00:00 7.3871 09.28.2012-02:00:00 7.3821 09.28.2012-03:00:00 7.3821 09.28.2012-04:00:00 7.3871 09.28.2012-05:00:00 7.3871 09.28.2012-06:00:00 7.3821 09.28.2012-07:00:00 7.3821 09.28.2012-08:00:00 7.3821 09.28.2012-09:00:00 7.3721 09.28.2012-10:00:00 7.3721 09.28.2012-11:00:00 7.3620 09.28.2012-12:00:00 7.3419 09.28.2012-13:00:00 7.3118 09.28.2012-14:00:00 7.3068 09.28.2012-15:00:00 7.2917 09.28.2012-16:00:00 7.2767 09.28.2012-17:00:00 7.2767 09.28.2012-18:00:00 7.2767 09.28.2012-19:00:00 7.2767 09.28.2012-20:00:00 7.2716 09.28.2012-21:00:00 7.2716 09.28.2012-22:00:00 7.2716 09.28.2012-23:00:00 7.2716 09.29.2012-00:00:00 7.2767 09.29.2012-01:00:00 7.2817 09.29.2012-02:00:00 7.2817 09.29.2012-03:00:00 7.2817 09.29.2012-04:00:00 7.2817 09.29.2012-05:00:00 7.2817 09.29.2012-06:00:00 7.2817 09.29.2012-07:00:00 7.2817 09.29.2012-08:00:00 7.2817 09.29.2012-09:00:00 7.2817 09.29.2012-10:00:00 7.2767 09.29.2012-11:00:00 7.2767 09.29.2012-12:00:00 7.2716 09.29.2012-13:00:00 7.2666 09.29.2012-14:00:00 7.2666 09.29.2012-15:00:00 7.2666 09.29.2012-16:00:00 7.2616 09.29.2012-17:00:00 7.2465 09.29.2012-18:00:00 7.2465 09.29.2012-19:00:00 7.2566 09.29.2012-20:00:00 7.2566 09.29.2012-21:00:00 7.2566 09.29.2012-22:00:00 7.2566 09.29.2012-23:00:00 7.2566 09.30.2012-00:00:00 7.2566 09.30.2012-01:00:00 7.2566 09.30.2012-02:00:00 7.2566 09.30.2012-03:00:00 7.2566 09.30.2012-04:00:00 7.2566 09.30.2012-05:00:00 7.2566 09.30.2012-06:00:00 7.2566 09.30.2012-07:00:00 7.2515 09.30.2012-08:00:00 7.2465 09.30.2012-09:00:00 7.2415 09.30.2012-10:00:00 7.2365 09.30.2012-11:00:00 7.2164 09.30.2012-12:00:00 7.2114 09.30.2012-13:00:00 7.2063 09.30.2012-14:00:00 7.2013 09.30.2012-15:00:00 7.2013 09.30.2012-16:00:00 7.1963 09.30.2012-17:00:00 7.1963 09.30.2012-18:00:00 7.1963 09.30.2012-19:00:00 7.1963 09.30.2012-20:00:00 7.1963 09.30.2012-21:00:00 7.1963 09.30.2012-22:00:00 7.1963 09.30.2012-23:00:00 7.1963 10.01.2012-00:00:00 7.1913 10.01.2012-01:00:00 7.1913 10.01.2012-02:00:00 7.1913 10.01.2012-03:00:00 7.1913 10.01.2012-04:00:00 7.1963 10.01.2012-05:00:00 7.1963 10.01.2012-06:00:00 7.1963 10.01.2012-07:00:00 7.1963 10.01.2012-08:00:00 7.1863 10.01.2012-09:00:00 7.1863 10.01.2012-10:00:00 7.1762 10.01.2012-11:00:00 7.1712 10.01.2012-12:00:00 7.1712 10.01.2012-13:00:00 7.1662 10.01.2012-14:00:00 7.1662 10.01.2012-15:00:00 7.1561 10.01.2012-16:00:00 7.1511 10.01.2012-17:00:00 7.1511 10.01.2012-18:00:00 7.1511 10.01.2012-19:00:00 7.1511 10.01.2012-20:00:00 7.1511 10.01.2012-21:00:00 7.1511 10.01.2012-22:00:00 7.1511 10.01.2012-23:00:00 7.1511 10.02.2012-00:00:00 7.1511 10.02.2012-01:00:00 7.1561 10.02.2012-02:00:00 7.1561 10.02.2012-03:00:00 7.1561 10.02.2012-04:00:00 7.1561 10.02.2012-05:00:00 7.1561 10.02.2012-06:00:00 7.1561 10.02.2012-07:00:00 7.1561 10.02.2012-08:00:00 7.1561 10.02.2012-09:00:00 7.1561 10.02.2012-10:00:00 7.1561 10.02.2012-11:00:00 7.1561 10.02.2012-12:00:00 7.1461 10.02.2012-13:00:00 7.1461 10.02.2012-14:00:00 7.1411 10.02.2012-15:00:00 7.1411 10.02.2012-16:00:00 7.1310 10.02.2012-17:00:00 7.1310 10.02.2012-18:00:00 7.1310 10.02.2012-19:00:00 7.1310 10.02.2012-20:00:00 7.1310 10.02.2012-21:00:00 7.1260 10.02.2012-22:00:00 7.1310 10.02.2012-23:00:00 7.1360 10.03.2012-00:00:00 7.1310 10.03.2012-01:00:00 7.1310 10.03.2012-02:00:00 7.1310 10.03.2012-03:00:00 7.1260 10.03.2012-04:00:00 7.1260 10.03.2012-05:00:00 7.1260 10.03.2012-06:00:00 7.1260 10.03.2012-07:00:00 7.1210 10.03.2012-08:00:00 7.1160 10.03.2012-09:00:00 7.1109 10.03.2012-10:00:00 7.1059 10.03.2012-11:00:00 7.1009 10.03.2012-12:00:00 7.0959 10.03.2012-13:00:00 7.0858 10.03.2012-14:00:00 7.0808 10.03.2012-15:00:00 7.0758 10.03.2012-16:00:00 7.0657 10.03.2012-17:00:00 7.0607 10.03.2012-18:00:00 7.0557 10.03.2012-19:00:00 7.0507 10.03.2012-20:00:00 7.0507 10.03.2012-21:00:00 7.0507 10.03.2012-22:00:00 7.0507 10.03.2012-23:00:00 7.0456 10.04.2012-00:00:00 7.0456 10.04.2012-01:00:00 7.0406 10.04.2012-02:00:00 7.0406 10.04.2012-03:00:00 7.0406 10.04.2012-04:00:00 7.0406 10.04.2012-05:00:00 7.0406 10.04.2012-06:00:00 7.0456 10.04.2012-07:00:00 7.0406 10.04.2012-08:00:00 7.0406 10.04.2012-09:00:00 7.0306 10.04.2012-10:00:00 7.0256 10.04.2012-11:00:00 7.0205 10.04.2012-12:00:00 7.0205 10.04.2012-13:00:00 7.0105 10.04.2012-14:00:00 6.9954 10.04.2012-15:00:00 6.9904 10.04.2012-16:00:00 6.9804 10.04.2012-17:00:00 6.9804 10.04.2012-18:00:00 6.9753 10.04.2012-19:00:00 6.9753 10.04.2012-20:00:00 6.9753 10.04.2012-21:00:00 6.9753 10.04.2012-22:00:00 6.9753 10.04.2012-23:00:00 6.9703 10.05.2012-00:00:00 6.9703 10.05.2012-01:00:00 6.9703 10.05.2012-02:00:00 6.9753 10.05.2012-03:00:00 6.9753 10.05.2012-04:00:00 6.9703 10.05.2012-05:00:00 6.9703 10.05.2012-06:00:00 6.9703 10.05.2012-07:00:00 6.9653 10.05.2012-08:00:00 6.9603 10.05.2012-09:00:00 6.9452 10.05.2012-10:00:00 6.9452 10.05.2012-11:00:00 6.9402 10.05.2012-12:00:00 6.9352 10.05.2012-13:00:00 6.9201 10.05.2012-14:00:00 6.9151 10.05.2012-15:00:00 6.9000 10.05.2012-16:00:00 6.8900 10.05.2012-17:00:00 6.8849 10.05.2012-18:00:00 6.8849 10.05.2012-19:00:00 6.8849 10.05.2012-20:00:00 6.8849 10.05.2012-21:00:00 6.8849 10.05.2012-22:00:00 6.8799 10.05.2012-23:00:00 6.8799 10.06.2012-00:00:00 6.8699 10.06.2012-01:00:00 6.8699 10.06.2012-02:00:00 6.8598 10.06.2012-03:00:00 6.8598 10.06.2012-04:00:00 6.8598 10.06.2012-05:00:00 6.8598 10.06.2012-06:00:00 6.8548 10.06.2012-07:00:00 6.8548 10.06.2012-08:00:00 6.8548 10.06.2012-09:00:00 6.8548 10.06.2012-10:00:00 6.8548 10.06.2012-11:00:00 6.8498 10.06.2012-12:00:00 6.8398 10.06.2012-13:00:00 6.8347 10.06.2012-14:00:00 6.8096 10.06.2012-15:00:00 6.8096 10.06.2012-16:00:00 6.8046 10.06.2012-17:00:00 6.7946 10.06.2012-18:00:00 6.7895 10.06.2012-19:00:00 6.7895 10.06.2012-20:00:00 6.7845 10.06.2012-21:00:00 6.7694 10.06.2012-22:00:00 6.7644 10.06.2012-23:00:00 6.7644 10.07.2012-00:00:00 6.7644 10.07.2012-01:00:00 6.7594 10.07.2012-02:00:00 6.7594 10.07.2012-03:00:00 6.7594 10.07.2012-04:00:00 6.7594 10.07.2012-05:00:00 6.7594 10.07.2012-06:00:00 6.7594 10.07.2012-07:00:00 6.7544 10.07.2012-08:00:00 6.7494 10.07.2012-09:00:00 6.7443 10.07.2012-10:00:00 6.7393 10.07.2012-11:00:00 6.7293 10.07.2012-12:00:00 6.7142 10.07.2012-13:00:00 6.7142 10.07.2012-14:00:00 6.7142 10.07.2012-15:00:00 6.6991 10.07.2012-16:00:00 6.6941 10.07.2012-17:00:00 6.6891 10.07.2012-18:00:00 6.6841 10.07.2012-19:00:00 6.6791 10.07.2012-20:00:00 6.6791 10.07.2012-21:00:00 6.6791 10.07.2012-22:00:00 6.6740 10.07.2012-23:00:00 6.6690 10.08.2012-00:00:00 6.6690 10.08.2012-01:00:00 6.6690 10.08.2012-02:00:00 6.6690 10.08.2012-03:00:00 6.6590 10.08.2012-04:00:00 6.6590 10.08.2012-05:00:00 6.6590 10.08.2012-06:00:00 6.6590 10.08.2012-07:00:00 6.6590 10.08.2012-08:00:00 6.6489 10.08.2012-09:00:00 6.6389 10.08.2012-10:00:00 6.6389 10.08.2012-11:00:00 6.6339 10.08.2012-12:00:00 6.6288 10.08.2012-13:00:00 6.6238 10.08.2012-14:00:00 6.6188 10.08.2012-15:00:00 6.6087 10.08.2012-16:00:00 6.6087 10.08.2012-17:00:00 6.6087 10.08.2012-18:00:00 6.6037 10.08.2012-19:00:00 6.5987 10.08.2012-20:00:00 6.5937 10.08.2012-21:00:00 6.5937 10.08.2012-22:00:00 6.5937 10.08.2012-23:00:00 6.5937 10.09.2012-00:00:00 6.5937 10.09.2012-01:00:00 6.5937 10.09.2012-02:00:00 6.5937 10.09.2012-03:00:00 6.5937 10.09.2012-04:00:00 6.5937 10.09.2012-05:00:00 6.5937 10.09.2012-06:00:00 6.5937 10.09.2012-07:00:00 6.5937 10.09.2012-08:00:00 6.5937 10.09.2012-09:00:00 6.5937 10.09.2012-10:00:00 6.5887 10.09.2012-11:00:00 6.5786 10.09.2012-12:00:00 6.5736 10.09.2012-13:00:00 6.5535 10.09.2012-14:00:00 6.5284 10.09.2012-15:00:00 6.5133 10.09.2012-16:00:00 6.5133 10.09.2012-17:00:00 6.5133 10.09.2012-18:00:00 6.5133 10.09.2012-19:00:00 6.5133 10.09.2012-20:00:00 6.5033 10.09.2012-21:00:00 6.4983 10.09.2012-22:00:00 6.4983 10.09.2012-23:00:00 6.4983 10.10.2012-00:00:00 6.4983 10.10.2012-01:00:00 6.4983 10.10.2012-02:00:00 6.4983 10.10.2012-03:00:00 6.4983 10.10.2012-04:00:00 6.4983 10.10.2012-05:00:00 6.4983 10.10.2012-06:00:00 6.4983 10.10.2012-07:00:00 6.4882 10.10.2012-08:00:00 6.4882 10.10.2012-09:00:00 6.4882 10.10.2012-10:00:00 6.4882 10.10.2012-11:00:00 6.4882 10.10.2012-12:00:00 6.4832 10.10.2012-13:00:00 6.4681 10.10.2012-14:00:00 6.4631 10.10.2012-15:00:00 6.4531 10.10.2012-16:00:00 6.4531 10.10.2012-17:00:00 6.4531 10.10.2012-18:00:00 6.4531 10.10.2012-19:00:00 6.4531 10.10.2012-20:00:00 6.4531 10.10.2012-21:00:00 6.4531 10.10.2012-22:00:00 6.4531 10.10.2012-23:00:00 6.4480 10.11.2012-00:00:00 6.4480 10.11.2012-01:00:00 6.4480 10.11.2012-02:00:00 6.4480 10.11.2012-03:00:00 6.4480 10.11.2012-04:00:00 6.4480 10.11.2012-05:00:00 6.4480 10.11.2012-06:00:00 6.4480 10.11.2012-07:00:00 6.4480 10.11.2012-08:00:00 6.4480 10.11.2012-09:00:00 6.4380 10.11.2012-10:00:00 6.4330 10.11.2012-11:00:00 6.4330 10.11.2012-12:00:00 6.4330 10.11.2012-13:00:00 6.4330 10.11.2012-14:00:00 6.4229 10.11.2012-15:00:00 6.4229 10.11.2012-16:00:00 6.4129 10.11.2012-17:00:00 6.4179 10.11.2012-18:00:00 6.4179 10.11.2012-19:00:00 6.4179 10.11.2012-20:00:00 6.4179 10.11.2012-21:00:00 6.4179 10.11.2012-22:00:00 6.4179 10.11.2012-23:00:00 6.4179 10.12.2012-00:00:00 6.4179 10.12.2012-01:00:00 6.4129 10.12.2012-02:00:00 6.4129 10.12.2012-03:00:00 6.4129 10.12.2012-04:00:00 6.4129 10.12.2012-05:00:00 6.4129 10.12.2012-06:00:00 6.4129 10.12.2012-07:00:00 6.4179 10.12.2012-08:00:00 6.4179 10.12.2012-09:00:00 6.4179 10.12.2012-10:00:00 6.4179 10.12.2012-11:00:00 6.4179 10.12.2012-12:00:00 6.4581 10.12.2012-13:00:00 6.7694 10.12.2012-14:00:00 6.9301 10.12.2012-15:00:00 7.0607 10.12.2012-16:00:00 7.1310 10.12.2012-17:00:00 7.2013 10.12.2012-18:00:00 7.2214 10.12.2012-19:00:00 7.2867 10.12.2012-20:00:00 7.3520 10.12.2012-21:00:00 7.4675 10.12.2012-22:00:00 7.5780 10.12.2012-23:00:00 7.6784 10.13.2012-00:00:00 7.7537 10.13.2012-01:00:00 7.8692 10.13.2012-02:00:00 7.9596 10.13.2012-03:00:00 8.0701 10.13.2012-04:00:00 8.1555 10.13.2012-05:00:00 8.2459 10.13.2012-06:00:00 8.3312 10.13.2012-07:00:00 8.4015 10.13.2012-08:00:00 8.5120 10.13.2012-09:00:00 8.5924 10.13.2012-10:00:00 8.6828 10.13.2012-11:00:00 8.7581 10.13.2012-12:00:00 8.7983 10.13.2012-13:00:00 8.8585 10.13.2012-14:00:00 8.9088 10.13.2012-15:00:00 8.9539 10.13.2012-16:00:00 9.0243 10.13.2012-17:00:00 9.0895 10.13.2012-18:00:00 9.1347 10.13.2012-19:00:00 9.2151 10.13.2012-20:00:00 9.2653 10.13.2012-21:00:00 9.3005 10.13.2012-22:00:00 9.3557 10.13.2012-23:00:00 9.3959 10.14.2012-00:00:00 9.4310 10.14.2012-01:00:00 9.4963 10.14.2012-02:00:00 9.5566 10.14.2012-03:00:00 9.5917 10.14.2012-04:00:00 9.6269 10.14.2012-05:00:00 9.6671 10.14.2012-06:00:00 9.7022 10.14.2012-07:00:00 9.7273 10.14.2012-08:00:00 9.7926 10.14.2012-09:00:00 9.8278 10.14.2012-10:00:00 9.8378 10.14.2012-11:00:00 9.8830 10.14.2012-12:00:00 9.9834 10.14.2012-13:00:00 10.0788 10.14.2012-14:00:00 10.1743 10.14.2012-15:00:00 10.2395 10.14.2012-16:00:00 10.5660 10.14.2012-17:00:00 11.0129 10.14.2012-18:00:00 11.3946 10.14.2012-19:00:00 11.8867 10.14.2012-20:00:00 12.4190 10.14.2012-21:00:00 13.2024 10.14.2012-22:00:00 14.0863 10.14.2012-23:00:00 14.9350 10.15.2012-00:00:00 15.4321 10.15.2012-01:00:00 15.9293 10.15.2012-02:00:00 16.3160 10.15.2012-03:00:00 16.6173 10.15.2012-04:00:00 16.8634 10.15.2012-05:00:00 17.0642 10.15.2012-06:00:00 17.2199 10.15.2012-07:00:00 17.3856 10.15.2012-08:00:00 17.6468 10.15.2012-09:00:00 17.9581 10.15.2012-10:00:00 18.2343 10.15.2012-11:00:00 18.4904 10.15.2012-12:00:00 18.7516 10.15.2012-13:00:00 18.9273 10.15.2012-14:00:00 19.0931 10.15.2012-15:00:00 19.4044 10.15.2012-16:00:00 19.7559 10.15.2012-17:00:00 19.9568 10.15.2012-18:00:00 20.1476 10.15.2012-19:00:00 20.2531 10.15.2012-20:00:00 20.4741 10.15.2012-21:00:00 20.7051 10.15.2012-22:00:00 20.9612 10.15.2012-23:00:00 21.2324 10.16.2012-00:00:00 21.3428 10.16.2012-01:00:00 21.4634 10.16.2012-02:00:00 21.4985 10.16.2012-03:00:00 21.5638 10.16.2012-04:00:00 21.6492 10.16.2012-05:00:00 21.6843 10.16.2012-06:00:00 21.7145 10.16.2012-07:00:00 21.8049 10.16.2012-08:00:00 21.9907 10.16.2012-09:00:00 22.0509 10.16.2012-10:00:00 22.0559 10.16.2012-11:00:00 22.0710 10.16.2012-12:00:00 22.0861 10.16.2012-13:00:00 22.0660 10.16.2012-14:00:00 22.0660 10.16.2012-15:00:00 22.0861 10.16.2012-16:00:00 22.0811 10.16.2012-17:00:00 22.0961 10.16.2012-18:00:00 22.1062 10.16.2012-19:00:00 22.1212 10.16.2012-20:00:00 22.1363 10.16.2012-21:00:00 22.1363 10.16.2012-22:00:00 22.1514 10.16.2012-23:00:00 22.1413 10.17.2012-00:00:00 22.1514 10.17.2012-01:00:00 22.1664 10.17.2012-02:00:00 22.1614 10.17.2012-03:00:00 22.1564 10.17.2012-04:00:00 22.1463 10.17.2012-05:00:00 22.1614 10.17.2012-06:00:00 22.1564 10.17.2012-07:00:00 22.1514 10.17.2012-08:00:00 22.1815 10.17.2012-09:00:00 22.1966 10.17.2012-10:00:00 22.2166 10.17.2012-11:00:00 22.2066 10.17.2012-12:00:00 22.1966 10.17.2012-13:00:00 22.1966 10.17.2012-14:00:00 22.1714 10.17.2012-15:00:00 22.1514 10.17.2012-16:00:00 22.1564 10.17.2012-17:00:00 22.1564 10.17.2012-18:00:00 22.1514 10.17.2012-19:00:00 22.1564 10.17.2012-20:00:00 22.1564 10.17.2012-21:00:00 22.1664 10.17.2012-22:00:00 22.1564 10.17.2012-23:00:00 22.1664 10.18.2012-00:00:00 22.1413 10.18.2012-01:00:00 22.1212 10.18.2012-02:00:00 22.1212 10.18.2012-03:00:00 22.1062 10.18.2012-04:00:00 22.1212 10.18.2012-05:00:00 22.1112 10.18.2012-06:00:00 22.1112 10.18.2012-07:00:00 22.1011 10.18.2012-08:00:00 22.0760 10.18.2012-09:00:00 22.0660 10.18.2012-10:00:00 22.0610 10.18.2012-11:00:00 22.0509 10.18.2012-12:00:00 22.0258 10.18.2012-13:00:00 22.0107 10.18.2012-14:00:00 22.0057 10.18.2012-15:00:00 21.9907 10.18.2012-16:00:00 21.9706 10.18.2012-17:00:00 21.9605 10.18.2012-18:00:00 21.9555 10.18.2012-19:00:00 21.9505 10.18.2012-20:00:00 21.9404 10.18.2012-21:00:00 21.9354 10.18.2012-22:00:00 21.9304 10.18.2012-23:00:00 21.9907 10.19.2012-00:00:00 22.2468 10.19.2012-01:00:00 22.5280 10.19.2012-02:00:00 22.8343 10.19.2012-03:00:00 23.1859 10.19.2012-04:00:00 23.3566 10.19.2012-05:00:00 23.6629 10.19.2012-06:00:00 23.9040 10.19.2012-07:00:00 24.0094 10.19.2012-08:00:00 24.2706 10.19.2012-09:00:00 24.3459 10.19.2012-10:00:00 24.4715 10.19.2012-11:00:00 24.5568 10.19.2012-12:00:00 24.5970 10.19.2012-13:00:00 24.6372 10.19.2012-14:00:00 24.6522 10.19.2012-15:00:00 24.6522 10.19.2012-16:00:00 24.6522 10.19.2012-17:00:00 24.6522 10.19.2012-18:00:00 24.6573 10.19.2012-19:00:00 24.6623 10.19.2012-20:00:00 24.6673 10.19.2012-21:00:00 24.6673 10.19.2012-22:00:00 24.6673 10.19.2012-23:00:00 24.6974 10.20.2012-00:00:00 24.7326 10.20.2012-01:00:00 24.7778 10.20.2012-02:00:00 24.8079 10.20.2012-03:00:00 24.8129 10.20.2012-04:00:00 24.8129 10.20.2012-05:00:00 24.8230 10.20.2012-06:00:00 24.8280 10.20.2012-07:00:00 24.8531 10.20.2012-08:00:00 24.8782 10.20.2012-09:00:00 24.8883 10.20.2012-10:00:00 24.9084 10.20.2012-11:00:00 24.9033 10.20.2012-12:00:00 24.9184 10.20.2012-13:00:00 24.9234 10.20.2012-14:00:00 24.9284 10.20.2012-15:00:00 24.9284 10.20.2012-16:00:00 24.9284 10.20.2012-17:00:00 24.9335 10.20.2012-18:00:00 24.9385 10.20.2012-19:00:00 24.9335 10.20.2012-20:00:00 24.9636 10.20.2012-21:00:00 24.9686 10.20.2012-22:00:00 24.9636 10.20.2012-23:00:00 24.9535 10.21.2012-00:00:00 24.9686 10.21.2012-01:00:00 24.9736 10.21.2012-02:00:00 24.9636 10.21.2012-03:00:00 24.9535 10.21.2012-04:00:00 24.9284 10.21.2012-05:00:00 24.9033 10.21.2012-06:00:00 24.8832 10.21.2012-07:00:00 24.8531 10.21.2012-08:00:00 24.8280 10.21.2012-09:00:00 24.8380 10.21.2012-10:00:00 24.8782 10.21.2012-11:00:00 24.9033 10.21.2012-12:00:00 24.9234 10.21.2012-13:00:00 24.9385 10.21.2012-14:00:00 24.9586 10.21.2012-15:00:00 24.9586 10.21.2012-16:00:00 24.9485 10.21.2012-17:00:00 24.9184 10.21.2012-18:00:00 24.9184 10.21.2012-19:00:00 24.8782 10.21.2012-20:00:00 24.8682 10.21.2012-21:00:00 24.8581 10.21.2012-22:00:00 24.8531 10.21.2012-23:00:00 24.8330 10.22.2012-00:00:00 24.8129 10.22.2012-01:00:00 24.7878 10.22.2012-02:00:00 24.7527 10.22.2012-03:00:00 24.7376 10.22.2012-04:00:00 24.7225 10.22.2012-05:00:00 24.6924 10.22.2012-06:00:00 24.6924 10.22.2012-07:00:00 24.6874 10.22.2012-08:00:00 24.6673 10.22.2012-09:00:00 24.6522 10.22.2012-10:00:00 24.6422 10.22.2012-11:00:00 24.6372 10.22.2012-12:00:00 24.6271 10.22.2012-13:00:00 24.6221 10.22.2012-14:00:00 24.6221 10.22.2012-15:00:00 24.6322 10.22.2012-16:00:00 24.6322 10.22.2012-17:00:00 24.6271 10.22.2012-18:00:00 24.6171 10.22.2012-19:00:00 24.6070 10.22.2012-20:00:00 24.6020 10.22.2012-21:00:00 24.5769 10.22.2012-22:00:00 24.5669 10.22.2012-23:00:00 24.5468 10.23.2012-00:00:00 24.5418 10.23.2012-01:00:00 24.5568 10.23.2012-02:00:00 24.5468 10.23.2012-03:00:00 24.5418 10.23.2012-04:00:00 24.5166 10.23.2012-05:00:00 24.4815 10.23.2012-06:00:00 24.4614 10.23.2012-07:00:00 24.4463 10.23.2012-08:00:00 24.4313 10.23.2012-09:00:00 24.4263 10.23.2012-10:00:00 24.4363 10.23.2012-11:00:00 24.4463 10.23.2012-12:00:00 24.4413 10.23.2012-13:00:00 24.4413 10.23.2012-14:00:00 24.4564 10.23.2012-15:00:00 24.4363 10.23.2012-16:00:00 24.4162 10.23.2012-17:00:00 24.4112 10.23.2012-18:00:00 24.4011 10.23.2012-19:00:00 24.3961 10.23.2012-20:00:00 24.3660 10.23.2012-21:00:00 24.3559 10.23.2012-22:00:00 24.3610 10.23.2012-23:00:00 24.3459 10.24.2012-00:00:00 24.3158 10.24.2012-01:00:00 24.3258 10.24.2012-02:00:00 24.3108 10.24.2012-03:00:00 24.3108 10.24.2012-04:00:00 24.2907 10.24.2012-05:00:00 24.2656 10.24.2012-06:00:00 24.2555 10.24.2012-07:00:00 24.2404 10.24.2012-08:00:00 24.2204 10.24.2012-09:00:00 24.1952 10.24.2012-10:00:00 24.1952 10.24.2012-11:00:00 24.1852 10.24.2012-12:00:00 24.1752 10.24.2012-13:00:00 24.1551 10.24.2012-14:00:00 24.1450 10.24.2012-15:00:00 24.1249 10.24.2012-16:00:00 24.1149 10.24.2012-17:00:00 24.1049 10.24.2012-18:00:00 24.0797 10.24.2012-19:00:00 24.0597 10.24.2012-20:00:00 24.0396 10.24.2012-21:00:00 24.0145 10.24.2012-22:00:00 23.9793 10.24.2012-23:00:00 23.9492 10.25.2012-00:00:00 23.9190 10.25.2012-01:00:00 23.8939 10.25.2012-02:00:00 23.8789 10.25.2012-03:00:00 23.8738 10.25.2012-04:00:00 23.8588 10.25.2012-05:00:00 23.8186 10.25.2012-06:00:00 23.7935 10.25.2012-07:00:00 23.7684 10.25.2012-08:00:00 23.7784 10.25.2012-09:00:00 23.7885 10.25.2012-10:00:00 23.7734 10.25.2012-11:00:00 23.7734 10.25.2012-12:00:00 23.7684 10.25.2012-13:00:00 23.7533 10.25.2012-14:00:00 23.7533 10.25.2012-15:00:00 23.7483 10.25.2012-16:00:00 23.7282 10.25.2012-17:00:00 23.7182 10.25.2012-18:00:00 23.7031 10.25.2012-19:00:00 23.6880 10.25.2012-20:00:00 23.6479 10.25.2012-21:00:00 23.6278 10.25.2012-22:00:00 23.6077 10.25.2012-23:00:00 23.6027 10.26.2012-00:00:00 23.5876 10.26.2012-01:00:00 23.5725 10.26.2012-02:00:00 23.5424 10.26.2012-03:00:00 23.5324 10.26.2012-04:00:00 23.5123 10.26.2012-05:00:00 23.4821 10.26.2012-06:00:00 23.4721 10.26.2012-07:00:00 23.4621 10.26.2012-08:00:00 23.4370 10.26.2012-09:00:00 23.4269 10.26.2012-10:00:00 23.4219 10.26.2012-11:00:00 23.3918 10.26.2012-12:00:00 23.3968 10.26.2012-13:00:00 23.3867 10.26.2012-14:00:00 23.3717 10.26.2012-15:00:00 23.3516 10.26.2012-16:00:00 23.3315 10.26.2012-17:00:00 23.3265 10.26.2012-18:00:00 23.3365 10.26.2012-19:00:00 23.3315 10.26.2012-20:00:00 23.3466 10.26.2012-21:00:00 23.3717 10.26.2012-22:00:00 23.3817 10.26.2012-23:00:00 23.4169 10.27.2012-00:00:00 23.4520 10.27.2012-01:00:00 23.5022 10.27.2012-02:00:00 23.5525 10.27.2012-03:00:00 23.6027 10.27.2012-04:00:00 23.6378 10.27.2012-05:00:00 23.6880 10.27.2012-06:00:00 23.7182 10.27.2012-07:00:00 23.7784 10.27.2012-08:00:00 23.9291 10.27.2012-09:00:00 24.0647 10.27.2012-10:00:00 24.2204 10.27.2012-11:00:00 24.3057 10.27.2012-12:00:00 24.3811 10.27.2012-13:00:00 24.4263 10.27.2012-14:00:00 24.5870 10.27.2012-15:00:00 24.6522 10.27.2012-16:00:00 24.7276 10.27.2012-17:00:00 24.8330 10.27.2012-18:00:00 24.8832 10.27.2012-19:00:00 24.9736 10.27.2012-20:00:00 25.1795 10.27.2012-21:00:00 25.4256 10.27.2012-22:00:00 25.6867 10.27.2012-23:00:00 25.8424 10.28.2012-00:00:00 25.9981 10.28.2012-01:00:00 26.1236 10.28.2012-02:00:00 26.1538 10.28.2012-03:00:00 26.1889 10.28.2012-04:00:00 26.2291 10.28.2012-05:00:00 26.2442 10.28.2012-06:00:00 26.2542 10.28.2012-07:00:00 26.2642 10.28.2012-08:00:00 26.2894 10.28.2012-09:00:00 26.3044 10.28.2012-10:00:00 26.2944 10.28.2012-11:00:00 26.2994 10.28.2012-12:00:00 26.3094 10.28.2012-13:00:00 26.3044 10.28.2012-14:00:00 26.3245 10.28.2012-15:00:00 26.3295 10.28.2012-16:00:00 26.3446 10.28.2012-17:00:00 26.3546 10.28.2012-18:00:00 26.3697 10.28.2012-19:00:00 26.3898 10.28.2012-20:00:00 26.3998 10.28.2012-21:00:00 26.4300 10.28.2012-22:00:00 26.5605 10.28.2012-23:00:00 26.7112 10.29.2012-00:00:00 26.8116 10.29.2012-01:00:00 26.9070 10.29.2012-02:00:00 26.9824 10.29.2012-03:00:00 27.0828 10.29.2012-04:00:00 27.1180 10.29.2012-05:00:00 27.1431 10.29.2012-06:00:00 27.1481 10.29.2012-07:00:00 27.1782 10.29.2012-08:00:00 27.1933 10.29.2012-09:00:00 27.2134 10.29.2012-10:00:00 27.2184 10.29.2012-11:00:00 27.2234 10.29.2012-12:00:00 27.2385 10.29.2012-13:00:00 27.2284 10.29.2012-14:00:00 27.2234 10.29.2012-15:00:00 27.2335 10.29.2012-16:00:00 27.2385 10.29.2012-17:00:00 27.2385 10.29.2012-18:00:00 27.2837 10.29.2012-19:00:00 27.3188 10.29.2012-20:00:00 27.3439 10.29.2012-21:00:00 27.3439 10.29.2012-22:00:00 27.3389 10.29.2012-23:00:00 27.3389 10.30.2012-00:00:00 27.3389 10.30.2012-01:00:00 27.3439 10.30.2012-02:00:00 27.3239 10.30.2012-03:00:00 27.3038 10.30.2012-04:00:00 27.2937 10.30.2012-05:00:00 27.2686 10.30.2012-06:00:00 27.2536 10.30.2012-07:00:00 27.2485 10.30.2012-08:00:00 27.2435 10.30.2012-09:00:00 27.2385 10.30.2012-10:00:00 27.2837 10.30.2012-11:00:00 27.3339 10.30.2012-12:00:00 27.3791 10.30.2012-13:00:00 27.5097 10.30.2012-14:00:00 27.6302 10.30.2012-15:00:00 27.7909 10.30.2012-16:00:00 27.8411 10.30.2012-17:00:00 27.8913 10.30.2012-18:00:00 27.9365 10.30.2012-19:00:00 28.0219 10.30.2012-20:00:00 28.1173 10.30.2012-21:00:00 28.2479 10.30.2012-22:00:00 28.3282 10.30.2012-23:00:00 28.3383 10.31.2012-00:00:00 28.3483 10.31.2012-01:00:00 28.3784 10.31.2012-02:00:00 28.4437 10.31.2012-03:00:00 28.5140 10.31.2012-04:00:00 28.5743 10.31.2012-05:00:00 28.6496 10.31.2012-06:00:00 28.6697 10.31.2012-07:00:00 28.6948 10.31.2012-08:00:00 28.7250 10.31.2012-09:00:00 28.7450 10.31.2012-10:00:00 28.7651 10.31.2012-11:00:00 28.7852 10.31.2012-12:00:00 28.8153 10.31.2012-13:00:00 28.8304 10.31.2012-14:00:00 28.9258 10.31.2012-15:00:00 28.9961 10.31.2012-16:00:00 29.0413 10.31.2012-17:00:00 29.0413 10.31.2012-18:00:00 29.0413 10.31.2012-19:00:00 29.0212 10.31.2012-20:00:00 28.9961 10.31.2012-21:00:00 28.9811 10.31.2012-22:00:00 28.9610 10.31.2012-23:00:00 28.9158 11.01.2012-00:00:00 28.8756 11.01.2012-01:00:00 28.8455 11.01.2012-02:00:00 28.8304 11.01.2012-03:00:00 28.8204 11.01.2012-04:00:00 28.8103 11.01.2012-05:00:00 28.8003 11.01.2012-06:00:00 28.7852 11.01.2012-07:00:00 28.7802 11.01.2012-08:00:00 28.7601 11.01.2012-09:00:00 28.7350 11.01.2012-10:00:00 28.7099 11.01.2012-11:00:00 28.6848 11.01.2012-12:00:00 28.6747 11.01.2012-13:00:00 28.6747 11.01.2012-14:00:00 28.6747 11.01.2012-15:00:00 28.6496 11.01.2012-16:00:00 28.6145 11.01.2012-17:00:00 28.6095 11.01.2012-18:00:00 28.5994 11.01.2012-19:00:00 28.5843 11.01.2012-20:00:00 28.5693 11.01.2012-21:00:00 28.5592 11.01.2012-22:00:00 28.5592 11.01.2012-23:00:00 28.5542 11.02.2012-00:00:00 28.5442 11.02.2012-01:00:00 28.5341 11.02.2012-02:00:00 28.5241 11.02.2012-03:00:00 28.5191 11.02.2012-04:00:00 28.5040 11.02.2012-05:00:00 28.4889 11.02.2012-06:00:00 28.4437 11.02.2012-07:00:00 28.4287 11.02.2012-08:00:00 28.4287 11.02.2012-09:00:00 28.4236 11.02.2012-10:00:00 28.4136 11.02.2012-11:00:00 28.3985 11.02.2012-12:00:00 28.3784 11.02.2012-13:00:00 28.3533 11.02.2012-14:00:00 28.3433 11.02.2012-15:00:00 28.3282 11.02.2012-16:00:00 28.3232 11.02.2012-17:00:00 28.3031 11.02.2012-18:00:00 28.2981 11.02.2012-19:00:00 28.2881 11.02.2012-20:00:00 28.2629 11.02.2012-21:00:00 28.2529 11.02.2012-22:00:00 28.2228 11.02.2012-23:00:00 28.2027 11.03.2012-00:00:00 28.1926 11.03.2012-01:00:00 28.1977 11.03.2012-02:00:00 28.1876 11.03.2012-03:00:00 28.1876 11.03.2012-04:00:00 28.1826 11.03.2012-05:00:00 28.1675 11.03.2012-06:00:00 28.1575 11.03.2012-07:00:00 28.1625 11.03.2012-08:00:00 28.1575 11.03.2012-09:00:00 28.1223 11.03.2012-10:00:00 28.1173 11.03.2012-11:00:00 28.1173 11.03.2012-12:00:00 28.1123 11.03.2012-13:00:00 28.1022 11.03.2012-14:00:00 28.0872 11.03.2012-15:00:00 28.0872 11.03.2012-16:00:00 28.0872 11.03.2012-17:00:00 28.0771 11.03.2012-18:00:00 28.0771 11.03.2012-19:00:00 28.0570 11.03.2012-20:00:00 28.0520 11.03.2012-21:00:00 28.0319 11.03.2012-22:00:00 27.9968 11.03.2012-23:00:00 27.9817 11.04.2012-00:00:00 27.9566 11.04.2012-01:00:00 27.9466 11.04.2012-02:00:00 27.9315 11.04.2012-03:00:00 27.9265 11.04.2012-04:00:00 27.9265 11.04.2012-05:00:00 27.9164 11.04.2012-06:00:00 27.9114 11.04.2012-07:00:00 27.8863 11.04.2012-08:00:00 27.8712 11.04.2012-09:00:00 27.8512 11.04.2012-10:00:00 27.8311 11.04.2012-11:00:00 27.8110 11.04.2012-12:00:00 27.7959 11.04.2012-13:00:00 27.7808 11.04.2012-14:00:00 27.7808 11.04.2012-15:00:00 27.7758 11.04.2012-16:00:00 27.7658 11.04.2012-17:00:00 27.7407 11.04.2012-18:00:00 27.7357 11.04.2012-19:00:00 27.7256 11.04.2012-20:00:00 27.6955 11.04.2012-21:00:00 27.6804 11.04.2012-22:00:00 27.6804 11.04.2012-23:00:00 27.7256 11.05.2012-00:00:00 27.7557 11.05.2012-01:00:00 27.7959 11.05.2012-02:00:00 27.8361 11.05.2012-03:00:00 27.8411 11.05.2012-04:00:00 27.8260 11.05.2012-05:00:00 27.8311 11.05.2012-06:00:00 27.8311 11.05.2012-07:00:00 27.8311 11.05.2012-08:00:00 27.8260 11.05.2012-09:00:00 27.8160 11.05.2012-10:00:00 27.8160 11.05.2012-11:00:00 27.8110 11.05.2012-12:00:00 27.7909 11.05.2012-13:00:00 27.7808 11.05.2012-14:00:00 27.7758 11.05.2012-15:00:00 27.7557 11.05.2012-16:00:00 27.7457 11.05.2012-17:00:00 27.7256 11.05.2012-18:00:00 27.7055 11.05.2012-19:00:00 27.6905 11.05.2012-20:00:00 27.6653 11.05.2012-21:00:00 27.6503 11.05.2012-22:00:00 27.6352 11.05.2012-23:00:00 27.6151 11.06.2012-00:00:00 27.5950 11.06.2012-01:00:00 27.5850 11.06.2012-02:00:00 27.5750 11.06.2012-03:00:00 27.5649 11.06.2012-04:00:00 27.5398 11.06.2012-05:00:00 27.5348 11.06.2012-06:00:00 27.5197 11.06.2012-07:00:00 27.5046 11.06.2012-08:00:00 27.4896 11.06.2012-09:00:00 27.4695 11.06.2012-10:00:00 27.4494 11.06.2012-11:00:00 27.4444 11.06.2012-12:00:00 27.4544 11.06.2012-13:00:00 27.4594 11.06.2012-14:00:00 27.4896 11.06.2012-15:00:00 27.5147 11.06.2012-16:00:00 27.5247 11.06.2012-17:00:00 27.5498 11.06.2012-18:00:00 27.5549 11.06.2012-19:00:00 27.5800 11.06.2012-20:00:00 27.5850 11.06.2012-21:00:00 27.5950 11.06.2012-22:00:00 27.6453 11.06.2012-23:00:00 27.6503 11.07.2012-00:00:00 27.6402 11.07.2012-01:00:00 27.6352 11.07.2012-02:00:00 27.6352 11.07.2012-03:00:00 27.6302 11.07.2012-04:00:00 27.6302 11.07.2012-05:00:00 27.6302 11.07.2012-06:00:00 27.6352 11.07.2012-07:00:00 27.6302 11.07.2012-08:00:00 27.6352 11.07.2012-09:00:00 27.6201 11.07.2012-10:00:00 27.6101 11.07.2012-11:00:00 27.6051 11.07.2012-12:00:00 27.5699 11.07.2012-13:00:00 27.5699 11.07.2012-14:00:00 27.5699 11.07.2012-15:00:00 27.6001 11.07.2012-16:00:00 27.6051 11.07.2012-17:00:00 27.5900 11.07.2012-18:00:00 27.5800 11.07.2012-19:00:00 27.5750 11.07.2012-20:00:00 27.5699 11.07.2012-21:00:00 27.5649 11.07.2012-22:00:00 27.5549 11.07.2012-23:00:00 27.5448 11.08.2012-00:00:00 27.5398 11.08.2012-01:00:00 27.5348 11.08.2012-02:00:00 27.5247 11.08.2012-03:00:00 27.5197 11.08.2012-04:00:00 27.5046 11.08.2012-05:00:00 27.4946 11.08.2012-06:00:00 27.4946 11.08.2012-07:00:00 27.4795 11.08.2012-08:00:00 27.4695 11.08.2012-09:00:00 27.4494 11.08.2012-10:00:00 27.4444 11.08.2012-11:00:00 27.4193 11.08.2012-12:00:00 27.4042 11.08.2012-13:00:00 27.3841 11.08.2012-14:00:00 27.3741 11.08.2012-15:00:00 27.3590 11.08.2012-16:00:00 27.3590 11.08.2012-17:00:00 27.3439 11.08.2012-18:00:00 27.3239 11.08.2012-19:00:00 27.3038 11.08.2012-20:00:00 27.2736 11.08.2012-21:00:00 27.2636 11.08.2012-22:00:00 27.2586 11.08.2012-23:00:00 27.2234 11.09.2012-00:00:00 27.2084 11.09.2012-01:00:00 27.1933 11.09.2012-02:00:00 27.1832 11.09.2012-03:00:00 27.1632 11.09.2012-04:00:00 27.1531 11.09.2012-05:00:00 27.1381 11.09.2012-06:00:00 27.1330 11.09.2012-07:00:00 27.0878 11.09.2012-08:00:00 27.0577 11.09.2012-09:00:00 27.0326 11.09.2012-10:00:00 27.0175 11.09.2012-11:00:00 26.9974 11.09.2012-12:00:00 26.9874 11.09.2012-13:00:00 26.9673 11.09.2012-14:00:00 26.9422 11.09.2012-15:00:00 26.9271 11.09.2012-16:00:00 26.9171 11.09.2012-17:00:00 26.8970 11.09.2012-18:00:00 26.8769 11.09.2012-19:00:00 26.8618 11.09.2012-20:00:00 26.8468 11.09.2012-21:00:00 26.8217 11.09.2012-22:00:00 26.7966 11.09.2012-23:00:00 26.7865 11.10.2012-00:00:00 26.7664 11.10.2012-01:00:00 26.7313 11.10.2012-02:00:00 26.6961 11.10.2012-03:00:00 26.6760 11.10.2012-04:00:00 26.6610 11.10.2012-05:00:00 26.6409 11.10.2012-06:00:00 26.6158 11.10.2012-07:00:00 26.5957 11.10.2012-08:00:00 26.5656 11.10.2012-09:00:00 26.5555 11.10.2012-10:00:00 26.5405 11.10.2012-11:00:00 26.5003 11.10.2012-12:00:00 26.4852 11.10.2012-13:00:00 26.4601 11.10.2012-14:00:00 26.4450 11.10.2012-15:00:00 26.4149 11.10.2012-16:00:00 26.3848 11.10.2012-17:00:00 26.3747 11.10.2012-18:00:00 26.3597 11.10.2012-19:00:00 26.3496 11.10.2012-20:00:00 26.3094 11.10.2012-21:00:00 26.2894 11.10.2012-22:00:00 26.2693 11.10.2012-23:00:00 26.2492 11.11.2012-00:00:00 26.2391 11.11.2012-01:00:00 26.2191 11.11.2012-02:00:00 26.1889 11.11.2012-03:00:00 26.1638 11.11.2012-04:00:00 26.1337 11.11.2012-05:00:00 26.1035 11.11.2012-06:00:00 26.0684 11.11.2012-07:00:00 26.0383 11.11.2012-08:00:00 26.0081 11.11.2012-09:00:00 25.9981 11.11.2012-10:00:00 25.9680 11.11.2012-11:00:00 25.9328 11.11.2012-12:00:00 25.9077 11.11.2012-13:00:00 25.8675 11.11.2012-14:00:00 25.8324 11.11.2012-15:00:00 25.7972 11.11.2012-16:00:00 25.7671 11.11.2012-17:00:00 25.7621 11.11.2012-18:00:00 25.7118 11.11.2012-19:00:00 25.6918 11.11.2012-20:00:00 25.6817 11.11.2012-21:00:00 25.7219 11.11.2012-22:00:00 25.7420 11.11.2012-23:00:00 25.7721 11.12.2012-00:00:00 25.7822 11.12.2012-01:00:00 25.8022 11.12.2012-02:00:00 25.8374 11.12.2012-03:00:00 25.8474 11.12.2012-04:00:00 25.8625 11.12.2012-05:00:00 25.8625 11.12.2012-06:00:00 25.8324 11.12.2012-07:00:00 25.8123 11.12.2012-08:00:00 25.7771 11.12.2012-09:00:00 25.7671 11.12.2012-10:00:00 25.7721 11.12.2012-11:00:00 25.7872 11.12.2012-12:00:00 25.8374 11.12.2012-13:00:00 25.8826 11.12.2012-14:00:00 25.8926 11.12.2012-15:00:00 25.9127 11.12.2012-16:00:00 25.9328 11.12.2012-17:00:00 25.9328 11.12.2012-18:00:00 25.9228 11.12.2012-19:00:00 25.9077 11.12.2012-20:00:00 25.9127 11.12.2012-21:00:00 25.8926 11.12.2012-22:00:00 25.8876 11.12.2012-23:00:00 25.8826 11.13.2012-00:00:00 25.8926 11.13.2012-01:00:00 25.8876 11.13.2012-02:00:00 25.8826 11.13.2012-03:00:00 25.8725 11.13.2012-04:00:00 25.8675 11.13.2012-05:00:00 25.8424 11.13.2012-06:00:00 25.8474 11.13.2012-07:00:00 25.8374 11.13.2012-08:00:00 25.8223 11.13.2012-09:00:00 25.8022 11.13.2012-10:00:00 25.7771 11.13.2012-11:00:00 25.7570 11.13.2012-12:00:00 25.7671 11.13.2012-13:00:00 25.7972 11.13.2012-14:00:00 25.8173 11.13.2012-15:00:00 25.8223 11.13.2012-16:00:00 25.8223 11.13.2012-17:00:00 25.8474 11.13.2012-18:00:00 25.8575 11.13.2012-19:00:00 25.8625 11.13.2012-20:00:00 25.8675 11.13.2012-21:00:00 25.8525 11.13.2012-22:00:00 25.8424 11.13.2012-23:00:00 25.8525 11.14.2012-00:00:00 25.8625 11.14.2012-01:00:00 25.8474 11.14.2012-02:00:00 25.8374 11.14.2012-03:00:00 25.8424 11.14.2012-04:00:00 25.8324 11.14.2012-05:00:00 25.8273 11.14.2012-06:00:00 25.8173 11.14.2012-07:00:00 25.8022 11.14.2012-08:00:00 25.8022 11.14.2012-09:00:00 25.7872 11.14.2012-10:00:00 25.7822 11.14.2012-11:00:00 25.7721 11.14.2012-12:00:00 25.7671 11.14.2012-13:00:00 25.7570 11.14.2012-14:00:00 25.7420 11.14.2012-15:00:00 25.7269 11.14.2012-16:00:00 25.7169 11.14.2012-17:00:00 25.7068 11.14.2012-18:00:00 25.7018 11.14.2012-19:00:00 25.6918 11.14.2012-20:00:00 25.6717 11.14.2012-21:00:00 25.6415 11.14.2012-22:00:00 25.6265 11.14.2012-23:00:00 25.6064 11.15.2012-00:00:00 25.5813 11.15.2012-01:00:00 25.5712 11.15.2012-02:00:00 25.5511 11.15.2012-03:00:00 25.5411 11.15.2012-04:00:00 25.5361 11.15.2012-05:00:00 25.5160 11.15.2012-06:00:00 25.4909 11.15.2012-07:00:00 25.4808 11.15.2012-08:00:00 25.4658 11.15.2012-09:00:00 25.4557 11.15.2012-10:00:00 25.4306 11.15.2012-11:00:00 25.4206 11.15.2012-12:00:00 25.4156 11.15.2012-13:00:00 25.3955 11.15.2012-14:00:00 25.3854 11.15.2012-15:00:00 25.3603 11.15.2012-16:00:00 25.3352 11.15.2012-17:00:00 25.3151 11.15.2012-18:00:00 25.3001 11.15.2012-19:00:00 25.2699 11.15.2012-20:00:00 25.2498 11.15.2012-21:00:00 25.2297 11.15.2012-22:00:00 25.2046 11.15.2012-23:00:00 25.1846 11.16.2012-00:00:00 25.1544 11.16.2012-01:00:00 25.1343 11.16.2012-02:00:00 25.1193 11.16.2012-03:00:00 25.0992 11.16.2012-04:00:00 25.0791 11.16.2012-05:00:00 25.0590 11.16.2012-06:00:00 25.0490 11.16.2012-07:00:00 25.0289 11.16.2012-08:00:00 25.0038 11.16.2012-09:00:00 24.9987 11.16.2012-10:00:00 24.9787 11.16.2012-11:00:00 24.9435 11.16.2012-12:00:00 24.9385 11.16.2012-13:00:00 24.9184 11.16.2012-14:00:00 24.9134 11.16.2012-15:00:00 24.9084 11.16.2012-16:00:00 24.8883 11.16.2012-17:00:00 24.8682 11.16.2012-18:00:00 24.8531 11.16.2012-19:00:00 24.8481 11.16.2012-20:00:00 24.8380 11.16.2012-21:00:00 24.8230 11.16.2012-22:00:00 24.8029 11.16.2012-23:00:00 24.7627 11.17.2012-00:00:00 24.7477 11.17.2012-01:00:00 24.7175 11.17.2012-02:00:00 24.7075 11.17.2012-03:00:00 24.6924 11.17.2012-04:00:00 24.6573 11.17.2012-05:00:00 24.6372 11.17.2012-06:00:00 24.6271 11.17.2012-07:00:00 24.6271 11.17.2012-08:00:00 24.6171 11.17.2012-09:00:00 24.6070 11.17.2012-10:00:00 24.5870 11.17.2012-11:00:00 24.5618 11.17.2012-12:00:00 24.5518 11.17.2012-13:00:00 24.5468 11.17.2012-14:00:00 24.5418 11.17.2012-15:00:00 24.5719 11.17.2012-16:00:00 24.5769 11.17.2012-17:00:00 24.6221 11.17.2012-18:00:00 24.6422 11.17.2012-19:00:00 24.6522 11.17.2012-20:00:00 24.6422 11.17.2012-21:00:00 24.6372 11.17.2012-22:00:00 24.6271 11.17.2012-23:00:00 24.6221 11.18.2012-00:00:00 24.6070 11.18.2012-01:00:00 24.6221 11.18.2012-02:00:00 24.6422 11.18.2012-03:00:00 24.6422 11.18.2012-04:00:00 24.6573 11.18.2012-05:00:00 24.6924 11.18.2012-06:00:00 24.7125 11.18.2012-07:00:00 24.7527 11.18.2012-08:00:00 24.7728 11.18.2012-09:00:00 24.7878 11.18.2012-10:00:00 24.8029 11.18.2012-11:00:00 24.7878 11.18.2012-12:00:00 24.7928 11.18.2012-13:00:00 24.7979 11.18.2012-14:00:00 24.7878 11.18.2012-15:00:00 24.7828 11.18.2012-16:00:00 24.7728 11.18.2012-17:00:00 24.7577 11.18.2012-18:00:00 24.7477 11.18.2012-19:00:00 24.7376 11.18.2012-20:00:00 24.7326 11.18.2012-21:00:00 24.7326 11.18.2012-22:00:00 24.7376 11.18.2012-23:00:00 24.7426 11.19.2012-00:00:00 24.7326 11.19.2012-01:00:00 24.7326 11.19.2012-02:00:00 24.7326 11.19.2012-03:00:00 24.7175 11.19.2012-04:00:00 24.7175 11.19.2012-05:00:00 24.7075 11.19.2012-06:00:00 24.7025 11.19.2012-07:00:00 24.7025 11.19.2012-08:00:00 24.7025 11.19.2012-09:00:00 24.6974 11.19.2012-10:00:00 24.6974 11.19.2012-11:00:00 24.6974 11.19.2012-12:00:00 24.7075 11.19.2012-13:00:00 24.7075 11.19.2012-14:00:00 24.7276 11.19.2012-15:00:00 24.7326 11.19.2012-16:00:00 24.7527 11.19.2012-17:00:00 24.8079 11.19.2012-18:00:00 25.0389 11.19.2012-19:00:00 25.3904 11.19.2012-20:00:00 25.5712 11.19.2012-21:00:00 25.7118 11.19.2012-22:00:00 25.7621 11.19.2012-23:00:00 25.7972 11.20.2012-00:00:00 25.8073 11.20.2012-01:00:00 25.8474 11.20.2012-02:00:00 25.8424 11.20.2012-03:00:00 25.8474 11.20.2012-04:00:00 25.8826 11.20.2012-05:00:00 25.8776 11.20.2012-06:00:00 25.8776 11.20.2012-07:00:00 25.8725 11.20.2012-08:00:00 25.8776 11.20.2012-09:00:00 25.8776 11.20.2012-10:00:00 25.8625 11.20.2012-11:00:00 25.8575 11.20.2012-12:00:00 25.8625 11.20.2012-13:00:00 25.8725 11.20.2012-14:00:00 25.8625 11.20.2012-15:00:00 25.8725 11.20.2012-16:00:00 25.9127 11.20.2012-17:00:00 25.9479 11.20.2012-18:00:00 25.9730 11.20.2012-19:00:00 25.9730 11.20.2012-20:00:00 25.9730 11.20.2012-21:00:00 25.9579 11.20.2012-22:00:00 25.9579 11.20.2012-23:00:00 25.9429 11.21.2012-00:00:00 25.9328 11.21.2012-01:00:00 25.9328 11.21.2012-02:00:00 25.9228 11.21.2012-03:00:00 25.9228 11.21.2012-04:00:00 25.9278 11.21.2012-05:00:00 25.9278 11.21.2012-06:00:00 25.9177 11.21.2012-07:00:00 25.9278 11.21.2012-08:00:00 26.0031 11.21.2012-09:00:00 26.0433 11.21.2012-10:00:00 26.0584 11.21.2012-11:00:00 26.0684 11.21.2012-12:00:00 26.0784 11.21.2012-13:00:00 26.0684 11.21.2012-14:00:00 26.0634 11.21.2012-15:00:00 26.0584 11.21.2012-16:00:00 26.0634 11.21.2012-17:00:00 26.0533 11.21.2012-18:00:00 26.0433 11.21.2012-19:00:00 26.0332 11.21.2012-20:00:00 26.0282 11.21.2012-21:00:00 26.0081 11.21.2012-22:00:00 26.0031 11.21.2012-23:00:00 25.9931 11.22.2012-00:00:00 25.9880 11.22.2012-01:00:00 25.9629 11.22.2012-02:00:00 25.9579 11.22.2012-03:00:00 25.9378 11.22.2012-04:00:00 25.9328 11.22.2012-05:00:00 25.9228 11.22.2012-06:00:00 25.9077 11.22.2012-07:00:00 25.8926 11.22.2012-08:00:00 25.8725 11.22.2012-09:00:00 25.8675 11.22.2012-10:00:00 25.8525 11.22.2012-11:00:00 25.8374 11.22.2012-12:00:00 25.8173 11.22.2012-13:00:00 25.8073 11.22.2012-14:00:00 25.8073 11.22.2012-15:00:00 25.8022 11.22.2012-16:00:00 25.7972 11.22.2012-17:00:00 25.7822 11.22.2012-18:00:00 25.7570 11.22.2012-19:00:00 25.7470 11.22.2012-20:00:00 25.7219 11.22.2012-21:00:00 25.7068 11.22.2012-22:00:00 25.7018 11.22.2012-23:00:00 25.6817 11.23.2012-00:00:00 25.6717 11.23.2012-01:00:00 25.6516 11.23.2012-02:00:00 25.6315 11.23.2012-03:00:00 25.6315 11.23.2012-04:00:00 25.6315 11.23.2012-05:00:00 25.6215 11.23.2012-06:00:00 25.6014 11.23.2012-07:00:00 25.5863 11.23.2012-08:00:00 25.6114 11.23.2012-09:00:00 25.6717 11.23.2012-10:00:00 25.7068 11.23.2012-11:00:00 25.7169 11.23.2012-12:00:00 25.7520 11.23.2012-13:00:00 25.7219 11.23.2012-14:00:00 25.8223 11.23.2012-15:00:00 25.9228 11.23.2012-16:00:00 26.0132 11.23.2012-17:00:00 26.1236 11.23.2012-18:00:00 26.1990 11.23.2012-19:00:00 26.2492 11.23.2012-20:00:00 26.3145 11.23.2012-21:00:00 26.3546 11.23.2012-22:00:00 26.3546 11.23.2012-23:00:00 26.3446 11.24.2012-00:00:00 26.3496 11.24.2012-01:00:00 26.3496 11.24.2012-02:00:00 26.3647 11.24.2012-03:00:00 26.3647 11.24.2012-04:00:00 26.3798 11.24.2012-05:00:00 26.3948 11.24.2012-06:00:00 26.4049 11.24.2012-07:00:00 26.4149 11.24.2012-08:00:00 26.4199 11.24.2012-09:00:00 26.4249 11.24.2012-10:00:00 26.4350 11.24.2012-11:00:00 26.4400 11.24.2012-12:00:00 26.4501 11.24.2012-13:00:00 26.4701 11.24.2012-14:00:00 26.4752 11.24.2012-15:00:00 26.4752 11.24.2012-16:00:00 26.4651 11.24.2012-17:00:00 26.4651 11.24.2012-18:00:00 26.4551 11.24.2012-19:00:00 26.4501 11.24.2012-20:00:00 26.4400 11.24.2012-21:00:00 26.4300 11.24.2012-22:00:00 26.4199 11.24.2012-23:00:00 26.4149 11.25.2012-00:00:00 26.4049 11.25.2012-01:00:00 26.4049 11.25.2012-02:00:00 26.3898 11.25.2012-03:00:00 26.3647 11.25.2012-04:00:00 26.3647 11.25.2012-05:00:00 26.3496 11.25.2012-06:00:00 26.3346 11.25.2012-07:00:00 26.3195 11.25.2012-08:00:00 26.3044 11.25.2012-09:00:00 26.2843 11.25.2012-10:00:00 26.2592 11.25.2012-11:00:00 26.2341 11.25.2012-12:00:00 26.2241 11.25.2012-13:00:00 26.2040 11.25.2012-14:00:00 26.1939 11.25.2012-15:00:00 26.1839 11.25.2012-16:00:00 26.1588 11.25.2012-17:00:00 26.1437 11.25.2012-18:00:00 26.1236 11.25.2012-19:00:00 26.0985 11.25.2012-20:00:00 26.0885 11.25.2012-21:00:00 26.0784 11.25.2012-22:00:00 26.0734 11.25.2012-23:00:00 26.0533 11.26.2012-00:00:00 26.0533 11.26.2012-01:00:00 26.0433 11.26.2012-02:00:00 26.0383 11.26.2012-03:00:00 26.0383 11.26.2012-04:00:00 26.0031 11.26.2012-05:00:00 25.9931 11.26.2012-06:00:00 25.9730 11.26.2012-07:00:00 25.9629 11.26.2012-08:00:00 25.9479 11.26.2012-09:00:00 25.9328 11.26.2012-10:00:00 25.9127 11.26.2012-11:00:00 25.8876 11.26.2012-12:00:00 25.8575 11.26.2012-13:00:00 25.8424 11.26.2012-14:00:00 25.8324 11.26.2012-15:00:00 25.8223 11.26.2012-16:00:00 25.8173 11.26.2012-17:00:00 25.8073 11.26.2012-18:00:00 25.7972 11.26.2012-19:00:00 25.7822 11.26.2012-20:00:00 25.7721 11.26.2012-21:00:00 25.7520 11.26.2012-22:00:00 25.7370 11.26.2012-23:00:00 25.7219 11.27.2012-00:00:00 25.6968 11.27.2012-01:00:00 25.6817 11.27.2012-02:00:00 25.6667 11.27.2012-03:00:00 25.6566 11.27.2012-04:00:00 25.6365 11.27.2012-05:00:00 25.6215 11.27.2012-06:00:00 25.6014 11.27.2012-07:00:00 25.5813 11.27.2012-08:00:00 25.5763 11.27.2012-09:00:00 25.5612 11.27.2012-10:00:00 25.5511 11.27.2012-11:00:00 25.5411 11.27.2012-12:00:00 25.5210 11.27.2012-13:00:00 25.4808 11.27.2012-14:00:00 25.4608 11.27.2012-15:00:00 25.4356 11.27.2012-16:00:00 25.4005 11.27.2012-17:00:00 25.3854 11.27.2012-18:00:00 25.3704 11.27.2012-19:00:00 25.3453 11.27.2012-20:00:00 25.3302 11.27.2012-21:00:00 25.2900 11.27.2012-22:00:00 25.2549 11.27.2012-23:00:00 25.2348 11.28.2012-00:00:00 25.2197 11.28.2012-01:00:00 25.2197 11.28.2012-02:00:00 25.2046 11.28.2012-03:00:00 25.1795 11.28.2012-04:00:00 25.1745 11.28.2012-05:00:00 25.1695 11.28.2012-06:00:00 25.1594 11.28.2012-07:00:00 25.1394 11.28.2012-08:00:00 25.1293 11.28.2012-09:00:00 25.1193 11.28.2012-10:00:00 25.1092 11.28.2012-11:00:00 25.0942 11.28.2012-12:00:00 25.0690 11.28.2012-13:00:00 25.0540 11.28.2012-14:00:00 25.0439 11.28.2012-15:00:00 25.0389 11.28.2012-16:00:00 25.0590 11.28.2012-17:00:00 25.0741 11.28.2012-18:00:00 25.0741 11.28.2012-19:00:00 25.0540 11.28.2012-20:00:00 25.0389 11.28.2012-21:00:00 25.0239 11.28.2012-22:00:00 24.9686 11.28.2012-23:00:00 24.9586 11.29.2012-00:00:00 24.9335 11.29.2012-01:00:00 24.9234 11.29.2012-02:00:00 24.8883 11.29.2012-03:00:00 24.8632 11.29.2012-04:00:00 24.8732 11.29.2012-05:00:00 24.8782 11.29.2012-06:00:00 24.8632 11.29.2012-07:00:00 24.8431 11.29.2012-08:00:00 24.8280 11.29.2012-09:00:00 24.8180 11.29.2012-10:00:00 24.8129 11.29.2012-11:00:00 24.8029 11.29.2012-12:00:00 24.7979 11.29.2012-13:00:00 24.7778 11.29.2012-14:00:00 24.7728 11.29.2012-15:00:00 24.7426 11.29.2012-16:00:00 24.7175 11.29.2012-17:00:00 24.7125 11.29.2012-18:00:00 24.7025 11.29.2012-19:00:00 24.6874 11.29.2012-20:00:00 24.6773 11.29.2012-21:00:00 24.6623 11.29.2012-22:00:00 24.6573 11.29.2012-23:00:00 24.6472 11.30.2012-00:00:00 24.6372 11.30.2012-01:00:00 24.6472 11.30.2012-02:00:00 24.6874 11.30.2012-03:00:00 24.7025 11.30.2012-04:00:00 24.7125 11.30.2012-05:00:00 24.7075 11.30.2012-06:00:00 24.7125 11.30.2012-07:00:00 24.7527 11.30.2012-08:00:00 24.7577 11.30.2012-09:00:00 24.7677 11.30.2012-10:00:00 24.7728 11.30.2012-11:00:00 24.7627 11.30.2012-12:00:00 24.7828 11.30.2012-13:00:00 24.8129 11.30.2012-14:00:00 24.8732 11.30.2012-15:00:00 24.9184 11.30.2012-16:00:00 24.9335 11.30.2012-17:00:00 24.9435 11.30.2012-18:00:00 24.9535 11.30.2012-19:00:00 24.9686 11.30.2012-20:00:00 24.9887 11.30.2012-21:00:00 25.0289 11.30.2012-22:00:00 25.0741 11.30.2012-23:00:00 25.1745 12.01.2012-00:00:00 25.2800 12.01.2012-01:00:00 25.3754 12.01.2012-02:00:00 25.4457 12.01.2012-03:00:00 25.5311 12.01.2012-04:00:00 25.6315 12.01.2012-05:00:00 25.7169 12.01.2012-06:00:00 25.7370 12.01.2012-07:00:00 25.7570 12.01.2012-08:00:00 25.7671 12.01.2012-09:00:00 25.7621 12.01.2012-10:00:00 25.7570 12.01.2012-11:00:00 25.7570 12.01.2012-12:00:00 25.7570 12.01.2012-13:00:00 25.7771 12.01.2012-14:00:00 25.7872 12.01.2012-15:00:00 25.8123 12.01.2012-16:00:00 25.8022 12.01.2012-17:00:00 25.8073 12.01.2012-18:00:00 25.8022 12.01.2012-19:00:00 25.8123 12.01.2012-20:00:00 25.8123 12.01.2012-21:00:00 25.8022 12.01.2012-22:00:00 25.8123 12.01.2012-23:00:00 25.8173 12.02.2012-00:00:00 25.8324 12.02.2012-01:00:00 25.8675 12.02.2012-02:00:00 25.8876 12.02.2012-03:00:00 25.9479 12.02.2012-04:00:00 26.0182 12.02.2012-05:00:00 26.0584 12.02.2012-06:00:00 26.0835 12.02.2012-07:00:00 26.1086 12.02.2012-08:00:00 26.0935 12.02.2012-09:00:00 26.0985 12.02.2012-10:00:00 26.1035 12.02.2012-11:00:00 26.1035 12.02.2012-12:00:00 26.0985 12.02.2012-13:00:00 26.0885 12.02.2012-14:00:00 26.1035 12.02.2012-15:00:00 26.1236 12.02.2012-16:00:00 26.1287 12.02.2012-17:00:00 26.1236 12.02.2012-18:00:00 26.1287 12.02.2012-19:00:00 26.1538 12.02.2012-20:00:00 26.1839 12.02.2012-21:00:00 26.1990 12.02.2012-22:00:00 26.2140 12.02.2012-23:00:00 26.2040 12.03.2012-00:00:00 26.2140 12.03.2012-01:00:00 26.3245 12.03.2012-02:00:00 26.3245 12.03.2012-03:00:00 26.3346 12.03.2012-04:00:00 26.3697 12.03.2012-05:00:00 26.4049 12.03.2012-06:00:00 26.4400 12.03.2012-07:00:00 26.4601 12.03.2012-08:00:00 26.4601 12.03.2012-09:00:00 26.4501 12.03.2012-10:00:00 26.4752 12.03.2012-11:00:00 26.4802 12.03.2012-12:00:00 26.4802 12.03.2012-13:00:00 26.4701 12.03.2012-14:00:00 26.4701 12.03.2012-15:00:00 26.4651 12.03.2012-16:00:00 26.4601 12.03.2012-17:00:00 26.4450 12.03.2012-18:00:00 26.4651 12.03.2012-19:00:00 26.5103 12.03.2012-20:00:00 26.5555 12.03.2012-21:00:00 26.5706 12.03.2012-22:00:00 26.5957 12.03.2012-23:00:00 26.6509 12.04.2012-00:00:00 26.7062 12.04.2012-01:00:00 26.7765 12.04.2012-02:00:00 26.7915 12.04.2012-03:00:00 26.8016 12.04.2012-04:00:00 26.8016 12.04.2012-05:00:00 26.7915 12.04.2012-06:00:00 26.8167 12.04.2012-07:00:00 26.8970 12.04.2012-08:00:00 27.0175 12.04.2012-09:00:00 27.1381 12.04.2012-10:00:00 27.2536 12.04.2012-11:00:00 27.2586 12.04.2012-12:00:00 27.2987 12.04.2012-13:00:00 27.3239 12.04.2012-14:00:00 27.3439 12.04.2012-15:00:00 27.3540 12.04.2012-16:00:00 27.3540 12.04.2012-17:00:00 27.3540 12.04.2012-18:00:00 27.3590 12.04.2012-19:00:00 27.3691 12.04.2012-20:00:00 27.3741 12.04.2012-21:00:00 27.3590 12.04.2012-22:00:00 27.3640 12.04.2012-23:00:00 27.3640 12.05.2012-00:00:00 27.3540 12.05.2012-01:00:00 27.3389 12.05.2012-02:00:00 27.3439 12.05.2012-03:00:00 27.3339 12.05.2012-04:00:00 27.3389 12.05.2012-05:00:00 27.3439 12.05.2012-06:00:00 27.3439 12.05.2012-07:00:00 27.3389 12.05.2012-08:00:00 27.3339 12.05.2012-09:00:00 27.3188 12.05.2012-10:00:00 27.3188 12.05.2012-11:00:00 27.3188 12.05.2012-12:00:00 27.3088 12.05.2012-13:00:00 27.2837 12.05.2012-14:00:00 27.2736 12.05.2012-15:00:00 27.2736 12.05.2012-16:00:00 27.2736 12.05.2012-17:00:00 27.2736 12.05.2012-18:00:00 27.2887 12.05.2012-19:00:00 27.2887 12.05.2012-20:00:00 27.2686 12.05.2012-21:00:00 27.2686 12.05.2012-22:00:00 27.2485 12.05.2012-23:00:00 27.2335 12.06.2012-00:00:00 27.2084 12.06.2012-01:00:00 27.1933 12.06.2012-02:00:00 27.1782 12.06.2012-03:00:00 27.1531 12.06.2012-04:00:00 27.1280 12.06.2012-05:00:00 27.1079 12.06.2012-06:00:00 27.0878 12.06.2012-07:00:00 27.0728 12.06.2012-08:00:00 27.0426 12.06.2012-09:00:00 27.0225 12.06.2012-10:00:00 26.9974 12.06.2012-11:00:00 26.9824 12.06.2012-12:00:00 27.0075 12.06.2012-13:00:00 27.0125 12.06.2012-14:00:00 27.0125 12.06.2012-15:00:00 27.0075 12.06.2012-16:00:00 26.9723 12.06.2012-17:00:00 26.9221 12.06.2012-18:00:00 26.9171 12.06.2012-19:00:00 26.9020 12.06.2012-20:00:00 26.8769 12.06.2012-21:00:00 26.8769 12.06.2012-22:00:00 26.8618 12.06.2012-23:00:00 26.8418 12.07.2012-00:00:00 26.8317 12.07.2012-01:00:00 26.8066 12.07.2012-02:00:00 26.7915 12.07.2012-03:00:00 26.7815 12.07.2012-04:00:00 26.7765 12.07.2012-05:00:00 26.7765 12.07.2012-06:00:00 26.7815 12.07.2012-07:00:00 26.7765 12.07.2012-08:00:00 26.7715 12.07.2012-09:00:00 26.7614 12.07.2012-10:00:00 26.7413 12.07.2012-11:00:00 26.7162 12.07.2012-12:00:00 26.6861 12.07.2012-13:00:00 26.6660 12.07.2012-14:00:00 26.6610 12.07.2012-15:00:00 26.6610 12.07.2012-16:00:00 26.6660 12.07.2012-17:00:00 26.6509 12.07.2012-18:00:00 26.6359 12.07.2012-19:00:00 26.6308 12.07.2012-20:00:00 26.6158 12.07.2012-21:00:00 26.5957 12.07.2012-22:00:00 26.5806 12.07.2012-23:00:00 26.5706 12.08.2012-00:00:00 26.5354 12.08.2012-01:00:00 26.4902 12.08.2012-02:00:00 26.4852 12.08.2012-03:00:00 26.4651 12.08.2012-04:00:00 26.4300 12.08.2012-05:00:00 26.4199 12.08.2012-06:00:00 26.3898 12.08.2012-07:00:00 26.3697 12.08.2012-08:00:00 26.3446 12.08.2012-09:00:00 26.3145 12.08.2012-10:00:00 26.2793 12.08.2012-11:00:00 26.2442 12.08.2012-12:00:00 26.2241 12.08.2012-13:00:00 26.1839 12.08.2012-14:00:00 26.1638 12.08.2012-15:00:00 26.1337 12.08.2012-16:00:00 26.1136 12.08.2012-17:00:00 26.0734 12.08.2012-18:00:00 26.0433 12.08.2012-19:00:00 26.0081 12.08.2012-20:00:00 25.9981 12.08.2012-21:00:00 25.9730 12.08.2012-22:00:00 25.9429 12.08.2012-23:00:00 25.9177 12.09.2012-00:00:00 25.8826 12.09.2012-01:00:00 25.8675 12.09.2012-02:00:00 25.8273 12.09.2012-03:00:00 25.8022 12.09.2012-04:00:00 25.7570 12.09.2012-05:00:00 25.7319 12.09.2012-06:00:00 25.7118 12.09.2012-07:00:00 25.6817 12.09.2012-08:00:00 25.6415 12.09.2012-09:00:00 25.6164 12.09.2012-10:00:00 25.5963 12.09.2012-11:00:00 25.5863 12.09.2012-12:00:00 25.5662 12.09.2012-13:00:00 25.5110 12.09.2012-14:00:00 25.4708 12.09.2012-15:00:00 25.4608 12.09.2012-16:00:00 25.4507 12.09.2012-17:00:00 25.4507 12.09.2012-18:00:00 25.4708 12.09.2012-19:00:00 25.4658 12.09.2012-20:00:00 25.4608 12.09.2012-21:00:00 25.4306 12.09.2012-22:00:00 25.4105 12.09.2012-23:00:00 25.4055 12.10.2012-00:00:00 25.4005 12.10.2012-01:00:00 25.4105 12.10.2012-02:00:00 25.4156 12.10.2012-03:00:00 25.4055 12.10.2012-04:00:00 25.4005 12.10.2012-05:00:00 25.4005 12.10.2012-06:00:00 25.4105 12.10.2012-07:00:00 25.3955 12.10.2012-08:00:00 25.3603 12.10.2012-09:00:00 25.3252 12.10.2012-10:00:00 25.2900 12.10.2012-11:00:00 25.2850 12.10.2012-12:00:00 25.2900 12.10.2012-13:00:00 25.3051 12.10.2012-14:00:00 25.3051 12.10.2012-15:00:00 25.2950 12.10.2012-16:00:00 25.2699 12.10.2012-17:00:00 25.2498 12.10.2012-18:00:00 25.2348 12.10.2012-19:00:00 25.2197 12.10.2012-20:00:00 25.1846 12.10.2012-21:00:00 25.1645 12.10.2012-22:00:00 25.1544 12.10.2012-23:00:00 25.1394 12.11.2012-00:00:00 25.1193 12.11.2012-01:00:00 25.0992 12.11.2012-02:00:00 25.0992 12.11.2012-03:00:00 25.0791 12.11.2012-04:00:00 25.0540 12.11.2012-05:00:00 25.0188 12.11.2012-06:00:00 25.0038 12.11.2012-07:00:00 24.9787 12.11.2012-08:00:00 24.9636 12.11.2012-09:00:00 24.9485 12.11.2012-10:00:00 24.9435 12.11.2012-11:00:00 24.9284 12.11.2012-12:00:00 24.9385 12.11.2012-13:00:00 24.9335 12.11.2012-14:00:00 24.9234 12.11.2012-15:00:00 24.8983 12.11.2012-16:00:00 24.8682 12.11.2012-17:00:00 24.8682 12.11.2012-18:00:00 24.8832 12.11.2012-19:00:00 24.9134 12.11.2012-20:00:00 24.8983 12.11.2012-21:00:00 24.8933 12.11.2012-22:00:00 24.8832 12.11.2012-23:00:00 24.8632 12.12.2012-00:00:00 24.8431 12.12.2012-01:00:00 24.8280 12.12.2012-02:00:00 24.8029 12.12.2012-03:00:00 24.7577 12.12.2012-04:00:00 24.7426 12.12.2012-05:00:00 24.7326 12.12.2012-06:00:00 24.7125 12.12.2012-07:00:00 24.6824 12.12.2012-08:00:00 24.6623 12.12.2012-09:00:00 24.6522 12.12.2012-10:00:00 24.6422 12.12.2012-11:00:00 24.6221 12.12.2012-12:00:00 24.6070 12.12.2012-13:00:00 24.5920 12.12.2012-14:00:00 24.5870 12.12.2012-15:00:00 24.5719 12.12.2012-16:00:00 24.5367 12.12.2012-17:00:00 24.5267 12.12.2012-18:00:00 24.5066 12.12.2012-19:00:00 24.4915 12.12.2012-20:00:00 24.4664 12.12.2012-21:00:00 24.4413 12.12.2012-22:00:00 24.4263 12.12.2012-23:00:00 24.3961 12.13.2012-00:00:00 24.3861 12.13.2012-01:00:00 24.3559 12.13.2012-02:00:00 24.3509 12.13.2012-03:00:00 24.3258 12.13.2012-04:00:00 24.3057 12.13.2012-05:00:00 24.2907 12.13.2012-06:00:00 24.2856 12.13.2012-07:00:00 24.2605 12.13.2012-08:00:00 24.2505 12.13.2012-09:00:00 24.2455 12.13.2012-10:00:00 24.2204 12.13.2012-11:00:00 24.1902 12.13.2012-12:00:00 24.1802 12.13.2012-13:00:00 24.1752 12.13.2012-14:00:00 24.1400 12.13.2012-15:00:00 24.1249 12.13.2012-16:00:00 24.1149 12.13.2012-17:00:00 24.0898 12.13.2012-18:00:00 24.0747 12.13.2012-19:00:00 24.0446 12.13.2012-20:00:00 24.0145 12.13.2012-21:00:00 24.0145 12.13.2012-22:00:00 23.9994 12.13.2012-23:00:00 23.9944 12.14.2012-00:00:00 23.9843 12.14.2012-01:00:00 23.9793 12.14.2012-02:00:00 23.9693 12.14.2012-03:00:00 23.9592 12.14.2012-04:00:00 23.9442 12.14.2012-05:00:00 23.9190 12.14.2012-06:00:00 23.9090 12.14.2012-07:00:00 23.8839 12.14.2012-08:00:00 23.8688 12.14.2012-09:00:00 23.8437 12.14.2012-10:00:00 23.8337 12.14.2012-11:00:00 23.8287 12.14.2012-12:00:00 23.8337 12.14.2012-13:00:00 23.8337 12.14.2012-14:00:00 23.8236 12.14.2012-15:00:00 23.8035 12.14.2012-16:00:00 23.7835 12.14.2012-17:00:00 23.7734 12.14.2012-18:00:00 23.7483 12.14.2012-19:00:00 23.7383 12.14.2012-20:00:00 23.7182 12.14.2012-21:00:00 23.6981 12.14.2012-22:00:00 23.6880 12.14.2012-23:00:00 23.6680 12.15.2012-00:00:00 23.6529 12.15.2012-01:00:00 23.6428 12.15.2012-02:00:00 23.6278 12.15.2012-03:00:00 23.6228 12.15.2012-04:00:00 23.5977 12.15.2012-05:00:00 23.5575 12.15.2012-06:00:00 23.5022 12.15.2012-07:00:00 23.4771 12.15.2012-08:00:00 23.4671 12.15.2012-09:00:00 23.4621 12.15.2012-10:00:00 23.4570 12.15.2012-11:00:00 23.4570 12.15.2012-12:00:00 23.4370 12.15.2012-13:00:00 23.4169 12.15.2012-14:00:00 23.4118 12.15.2012-15:00:00 23.3918 12.15.2012-16:00:00 23.3767 12.15.2012-17:00:00 23.3466 12.15.2012-18:00:00 23.3315 12.15.2012-19:00:00 23.3114 12.15.2012-20:00:00 23.2813 12.15.2012-21:00:00 23.2712 12.15.2012-22:00:00 23.2612 12.15.2012-23:00:00 23.2461 12.16.2012-00:00:00 23.2311 12.16.2012-01:00:00 23.2210 12.16.2012-02:00:00 23.2059 12.16.2012-03:00:00 23.1859 12.16.2012-04:00:00 23.1557 12.16.2012-05:00:00 23.1256 12.16.2012-06:00:00 23.0955 12.16.2012-07:00:00 23.0754 12.16.2012-08:00:00 23.0653 12.16.2012-09:00:00 23.0503 12.16.2012-10:00:00 23.0402 12.16.2012-11:00:00 23.0302 12.16.2012-12:00:00 23.0402 12.16.2012-13:00:00 23.0704 12.16.2012-14:00:00 23.1306 12.16.2012-15:00:00 23.1457 12.16.2012-16:00:00 23.1557 12.16.2012-17:00:00 23.1457 12.16.2012-18:00:00 23.1507 12.16.2012-19:00:00 23.1808 12.16.2012-20:00:00 23.1959 12.16.2012-21:00:00 23.2260 12.16.2012-22:00:00 23.2813 12.16.2012-23:00:00 23.3214 12.17.2012-00:00:00 23.3918 12.17.2012-01:00:00 23.4570 12.17.2012-02:00:00 23.5374 12.17.2012-03:00:00 23.5675 12.17.2012-04:00:00 23.6328 12.17.2012-05:00:00 23.6629 12.17.2012-06:00:00 23.6680 12.17.2012-07:00:00 23.6730 12.17.2012-08:00:00 23.6579 12.17.2012-09:00:00 23.6479 12.17.2012-10:00:00 23.6328 12.17.2012-11:00:00 23.6328 12.17.2012-12:00:00 23.6428 12.17.2012-13:00:00 23.6177 12.17.2012-14:00:00 23.6127 12.17.2012-15:00:00 23.5926 12.17.2012-16:00:00 23.5675 12.17.2012-17:00:00 23.5525 12.17.2012-18:00:00 23.5273 12.17.2012-19:00:00 23.5123 12.17.2012-20:00:00 23.4972 12.17.2012-21:00:00 23.4771 12.17.2012-22:00:00 23.4370 12.17.2012-23:00:00 23.4118 12.18.2012-00:00:00 23.3968 12.18.2012-01:00:00 23.3867 12.18.2012-02:00:00 23.3767 12.18.2012-03:00:00 23.3466 12.18.2012-04:00:00 23.3265 12.18.2012-05:00:00 23.3114 12.18.2012-06:00:00 23.3014 12.18.2012-07:00:00 23.2863 12.18.2012-08:00:00 23.2662 12.18.2012-09:00:00 23.2511 12.18.2012-10:00:00 23.2361 12.18.2012-11:00:00 23.2210 12.18.2012-12:00:00 23.1959 12.18.2012-13:00:00 23.1808 12.18.2012-14:00:00 23.1607 12.18.2012-15:00:00 23.1507 12.18.2012-16:00:00 23.1457 12.18.2012-17:00:00 23.1256 12.18.2012-18:00:00 23.0955 12.18.2012-19:00:00 23.0804 12.18.2012-20:00:00 23.0754 12.18.2012-21:00:00 23.0653 12.18.2012-22:00:00 23.0503 12.18.2012-23:00:00 23.0252 12.19.2012-00:00:00 23.0151 12.19.2012-01:00:00 23.0051 12.19.2012-02:00:00 23.0000 12.19.2012-03:00:00 22.9749 12.19.2012-04:00:00 22.9498 12.19.2012-05:00:00 22.9247 12.19.2012-06:00:00 22.9097 12.19.2012-07:00:00 22.8996 12.19.2012-08:00:00 22.8896 12.19.2012-09:00:00 22.8695 12.19.2012-10:00:00 22.8594 12.19.2012-11:00:00 22.8444 12.19.2012-12:00:00 22.8394 12.19.2012-13:00:00 22.8092 12.19.2012-14:00:00 22.8092 12.19.2012-15:00:00 22.8042 12.19.2012-16:00:00 22.7942 12.19.2012-17:00:00 22.7741 12.19.2012-18:00:00 22.7942 12.19.2012-19:00:00 22.8293 12.19.2012-20:00:00 22.8896 12.19.2012-21:00:00 22.9297 12.19.2012-22:00:00 22.9649 12.19.2012-23:00:00 22.9800 12.20.2012-00:00:00 22.9749 12.20.2012-01:00:00 22.9599 12.20.2012-02:00:00 22.9599 12.20.2012-03:00:00 22.9699 12.20.2012-04:00:00 22.9599 12.20.2012-05:00:00 22.9649 12.20.2012-06:00:00 22.9549 12.20.2012-07:00:00 22.9498 12.20.2012-08:00:00 22.9498 12.20.2012-09:00:00 22.9398 12.20.2012-10:00:00 22.9348 12.20.2012-11:00:00 22.9398 12.20.2012-12:00:00 22.9197 12.20.2012-13:00:00 22.9247 12.20.2012-14:00:00 22.9448 12.20.2012-15:00:00 22.9448 12.20.2012-16:00:00 22.9398 12.20.2012-17:00:00 22.9348 12.20.2012-18:00:00 22.9348 12.20.2012-19:00:00 22.9297 12.20.2012-20:00:00 22.9147 12.20.2012-21:00:00 22.8845 12.20.2012-22:00:00 22.8896 12.20.2012-23:00:00 22.8695 12.21.2012-00:00:00 22.8645 12.21.2012-01:00:00 22.8444 12.21.2012-02:00:00 22.8243 12.21.2012-03:00:00 22.8142 12.21.2012-04:00:00 22.8042 12.21.2012-05:00:00 22.7791 12.21.2012-06:00:00 22.7490 12.21.2012-07:00:00 22.7389 12.21.2012-08:00:00 22.7389 12.21.2012-09:00:00 22.7138 12.21.2012-10:00:00 22.6937 12.21.2012-11:00:00 22.6736 12.21.2012-12:00:00 22.6636 12.21.2012-13:00:00 22.6385 12.21.2012-14:00:00 22.6385 12.21.2012-15:00:00 22.6535 12.21.2012-16:00:00 22.6335 12.21.2012-17:00:00 22.6184 12.21.2012-18:00:00 22.6083 12.21.2012-19:00:00 22.5933 12.21.2012-20:00:00 22.5883 12.21.2012-21:00:00 22.5983 12.21.2012-22:00:00 22.5983 12.21.2012-23:00:00 22.5883 12.22.2012-00:00:00 22.5732 12.22.2012-01:00:00 22.5682 12.22.2012-02:00:00 22.5631 12.22.2012-03:00:00 22.5330 12.22.2012-04:00:00 22.5230 12.22.2012-05:00:00 22.5129 12.22.2012-06:00:00 22.4979 12.22.2012-07:00:00 22.4828 12.22.2012-08:00:00 22.4627 12.22.2012-09:00:00 22.4627 12.22.2012-10:00:00 22.4627 12.22.2012-11:00:00 22.4627 12.22.2012-12:00:00 22.4627 12.22.2012-13:00:00 22.4677 12.22.2012-14:00:00 22.4627 12.22.2012-15:00:00 22.4928 12.22.2012-16:00:00 22.4778 12.22.2012-17:00:00 22.4728 12.22.2012-18:00:00 22.4728 12.22.2012-19:00:00 22.4677 12.22.2012-20:00:00 22.4527 12.22.2012-21:00:00 22.4476 12.22.2012-22:00:00 22.4225 12.22.2012-23:00:00 22.4225 12.23.2012-00:00:00 22.4125 12.23.2012-01:00:00 22.4025 12.23.2012-02:00:00 22.3924 12.23.2012-03:00:00 22.3824 12.23.2012-04:00:00 22.3623 12.23.2012-05:00:00 22.3522 12.23.2012-06:00:00 22.3472 12.23.2012-07:00:00 22.3422 12.23.2012-08:00:00 22.3321 12.23.2012-09:00:00 22.3171 12.23.2012-10:00:00 22.3070 12.23.2012-11:00:00 22.2920 12.23.2012-12:00:00 22.2920 12.23.2012-13:00:00 22.2669 12.23.2012-14:00:00 22.2518 12.23.2012-15:00:00 22.2317 12.23.2012-16:00:00 22.2267 12.23.2012-17:00:00 22.2267 12.23.2012-18:00:00 22.2267 12.23.2012-19:00:00 22.2016 12.23.2012-20:00:00 22.1915 12.23.2012-21:00:00 22.1765 12.23.2012-22:00:00 22.1714 12.23.2012-23:00:00 22.1463 12.24.2012-00:00:00 22.1262 12.24.2012-01:00:00 22.1162 12.24.2012-02:00:00 22.1062 12.24.2012-03:00:00 22.0811 12.24.2012-04:00:00 22.0660 12.24.2012-05:00:00 22.0559 12.24.2012-06:00:00 22.0459 12.24.2012-07:00:00 22.0308 12.24.2012-08:00:00 22.0208 12.24.2012-09:00:00 22.0158 12.24.2012-10:00:00 22.0007 12.24.2012-11:00:00 21.9907 12.24.2012-12:00:00 21.9806 12.24.2012-13:00:00 21.9706 12.24.2012-14:00:00 21.9655 12.24.2012-15:00:00 21.9605 12.24.2012-16:00:00 21.9455 12.24.2012-17:00:00 21.9354 12.24.2012-18:00:00 21.9354 12.24.2012-19:00:00 21.9254 12.24.2012-20:00:00 21.8952 12.24.2012-21:00:00 21.8952 12.24.2012-22:00:00 21.8902 12.24.2012-23:00:00 21.8802 12.25.2012-00:00:00 21.8752 12.25.2012-01:00:00 21.8601 12.25.2012-02:00:00 21.8450 12.25.2012-03:00:00 21.8350 12.25.2012-04:00:00 21.7998 12.25.2012-05:00:00 21.7948 12.25.2012-06:00:00 21.7747 12.25.2012-07:00:00 21.7597 12.25.2012-08:00:00 21.7396 12.25.2012-09:00:00 21.7295 12.25.2012-10:00:00 21.7145 12.25.2012-11:00:00 21.7044 12.25.2012-12:00:00 21.7145 12.25.2012-13:00:00 21.7245 12.25.2012-14:00:00 21.7195 12.25.2012-15:00:00 21.7145 12.25.2012-16:00:00 21.7094 12.25.2012-17:00:00 21.6843 12.25.2012-18:00:00 21.6642 12.25.2012-19:00:00 21.6542 12.25.2012-20:00:00 21.6442 12.25.2012-21:00:00 21.6241 12.25.2012-22:00:00 21.6090 12.25.2012-23:00:00 21.5990 12.26.2012-00:00:00 21.5939 12.26.2012-01:00:00 21.5889 12.26.2012-02:00:00 21.5789 12.26.2012-03:00:00 21.5538 12.26.2012-04:00:00 21.5387 12.26.2012-05:00:00 21.5186 12.26.2012-06:00:00 21.5186 12.26.2012-07:00:00 21.5086 12.26.2012-08:00:00 21.5035 12.26.2012-09:00:00 21.4985 12.26.2012-10:00:00 21.4935 12.26.2012-11:00:00 21.5136 12.26.2012-12:00:00 21.5186 12.26.2012-13:00:00 21.5136 12.26.2012-14:00:00 21.5186 12.26.2012-15:00:00 21.5437 12.26.2012-16:00:00 21.6140 12.26.2012-17:00:00 21.6542 12.26.2012-18:00:00 21.6893 12.26.2012-19:00:00 21.6994 12.26.2012-20:00:00 21.6944 12.26.2012-21:00:00 21.7145 12.26.2012-22:00:00 21.7094 12.26.2012-23:00:00 21.6994 12.27.2012-00:00:00 21.6944 12.27.2012-01:00:00 21.6893 12.27.2012-02:00:00 21.6743 12.27.2012-03:00:00 21.6642 12.27.2012-04:00:00 21.6592 12.27.2012-05:00:00 21.6291 12.27.2012-06:00:00 21.6140 12.27.2012-07:00:00 21.6090 12.27.2012-08:00:00 21.6040 12.27.2012-09:00:00 21.5990 12.27.2012-10:00:00 21.5889 12.27.2012-11:00:00 21.5789 12.27.2012-12:00:00 21.5839 12.27.2012-13:00:00 21.5789 12.27.2012-14:00:00 21.5738 12.27.2012-15:00:00 21.5738 12.27.2012-16:00:00 21.5738 12.27.2012-17:00:00 21.5688 12.27.2012-18:00:00 21.5588 12.27.2012-19:00:00 21.5487 12.27.2012-20:00:00 21.5337 12.27.2012-21:00:00 21.5236 12.27.2012-22:00:00 21.5136 12.27.2012-23:00:00 21.5086 12.28.2012-00:00:00 21.5086 12.28.2012-01:00:00 21.4985 12.28.2012-02:00:00 21.4885 12.28.2012-03:00:00 21.4835 12.28.2012-04:00:00 21.4835 12.28.2012-05:00:00 21.4784 12.28.2012-06:00:00 21.4835 12.28.2012-07:00:00 21.4634 12.28.2012-08:00:00 21.4483 12.28.2012-09:00:00 21.4282 12.28.2012-10:00:00 21.4131 12.28.2012-11:00:00 21.4131 12.28.2012-12:00:00 21.4081 12.28.2012-13:00:00 21.4031 12.28.2012-14:00:00 21.4031 12.28.2012-15:00:00 21.4031 12.28.2012-16:00:00 21.3981 12.28.2012-17:00:00 21.3931 12.28.2012-18:00:00 21.3880 12.28.2012-19:00:00 21.3780 12.28.2012-20:00:00 21.3680 12.28.2012-21:00:00 21.3579 12.28.2012-22:00:00 21.3529 12.28.2012-23:00:00 21.3479 12.29.2012-00:00:00 21.3428 12.29.2012-01:00:00 21.3328 12.29.2012-02:00:00 21.3278 12.29.2012-03:00:00 21.3077 12.29.2012-04:00:00 21.2976 12.29.2012-05:00:00 21.2876 12.29.2012-06:00:00 21.2876 12.29.2012-07:00:00 21.2826 12.29.2012-08:00:00 21.2675 12.29.2012-09:00:00 21.2524 12.29.2012-10:00:00 21.2374 12.29.2012-11:00:00 21.2374 12.29.2012-12:00:00 21.2374 12.29.2012-13:00:00 21.2223 12.29.2012-14:00:00 21.2273 12.29.2012-15:00:00 21.2173 12.29.2012-16:00:00 21.2223 12.29.2012-17:00:00 21.2022 12.29.2012-18:00:00 21.2022 12.29.2012-19:00:00 21.1922 12.29.2012-20:00:00 21.1872 12.29.2012-21:00:00 21.1721 12.29.2012-22:00:00 21.1721 12.29.2012-23:00:00 21.1671 12.30.2012-00:00:00 21.1621 12.30.2012-01:00:00 21.1570 12.30.2012-02:00:00 21.1319 12.30.2012-03:00:00 21.1319 12.30.2012-04:00:00 21.1169 12.30.2012-05:00:00 21.1169 12.30.2012-06:00:00 21.1068 12.30.2012-07:00:00 21.1068 12.30.2012-08:00:00 21.1018 12.30.2012-09:00:00 21.1018 12.30.2012-10:00:00 21.0867 12.30.2012-11:00:00 21.0616 12.30.2012-12:00:00 21.0566 12.30.2012-13:00:00 21.0516 12.30.2012-14:00:00 21.0516 12.30.2012-15:00:00 21.0315 12.30.2012-16:00:00 21.0164 12.30.2012-17:00:00 21.0064 12.30.2012-18:00:00 21.0064 12.30.2012-19:00:00 20.9963 12.30.2012-20:00:00 20.9863 12.30.2012-21:00:00 20.9762 12.30.2012-22:00:00 20.9662 12.30.2012-23:00:00 20.9562 12.31.2012-00:00:00 20.9562 12.31.2012-01:00:00 20.9461 12.31.2012-02:00:00 20.9361 12.31.2012-03:00:00 20.9260 12.31.2012-04:00:00 20.9160 12.31.2012-05:00:00 20.9059 12.31.2012-06:00:00 20.9009 12.31.2012-07:00:00 20.8859 12.31.2012-08:00:00 20.8808 12.31.2012-09:00:00 20.8708 12.31.2012-10:00:00 20.8658 12.31.2012-11:00:00 20.8557 12.31.2012-12:00:00 20.8407 12.31.2012-13:00:00 20.8306 12.31.2012-14:00:00 20.8206 12.31.2012-15:00:00 20.8206 12.31.2012-16:00:00 20.8155 12.31.2012-17:00:00 20.8105 12.31.2012-18:00:00 20.8005 12.31.2012-19:00:00 20.7904 12.31.2012-20:00:00 20.7854 12.31.2012-21:00:00 20.7704 12.31.2012-22:00:00 20.7553 12.31.2012-23:00:00 20.7352 01.01.2013-00:00:00 20.7252 01.01.2013-01:00:00 20.7252 01.01.2013-02:00:00 20.7252 01.01.2013-03:00:00 20.7151 01.01.2013-04:00:00 20.7051 01.01.2013-05:00:00 20.7051 01.01.2013-06:00:00 20.7000 01.01.2013-07:00:00 20.6900 01.01.2013-08:00:00 20.6749 01.01.2013-09:00:00 20.6448 01.01.2013-10:00:00 20.6297 01.01.2013-11:00:00 20.6247 01.01.2013-12:00:00 20.5946 01.01.2013-13:00:00 20.5594 01.01.2013-14:00:00 20.5243 01.01.2013-15:00:00 20.5193 01.01.2013-16:00:00 20.5142 01.01.2013-17:00:00 20.4992 01.01.2013-18:00:00 20.4942 01.01.2013-19:00:00 20.4891 01.01.2013-20:00:00 20.4791 01.01.2013-21:00:00 20.4590 01.01.2013-22:00:00 20.4540 01.01.2013-23:00:00 20.4439 01.02.2013-00:00:00 20.4389 01.02.2013-01:00:00 20.4188 01.02.2013-02:00:00 20.4188 01.02.2013-03:00:00 20.4038 01.02.2013-04:00:00 20.3837 01.02.2013-05:00:00 20.3636 01.02.2013-06:00:00 20.3586 01.02.2013-07:00:00 20.3435 01.02.2013-08:00:00 20.3335 01.02.2013-09:00:00 20.3184 01.02.2013-10:00:00 20.3083 01.02.2013-11:00:00 20.3083 01.02.2013-12:00:00 20.3033 01.02.2013-13:00:00 20.2983 01.02.2013-14:00:00 20.2933 01.02.2013-15:00:00 20.2782 01.02.2013-16:00:00 20.2631 01.02.2013-17:00:00 20.2581 01.02.2013-18:00:00 20.2230 01.02.2013-19:00:00 20.2079 01.02.2013-20:00:00 20.2029 01.02.2013-21:00:00 20.1828 01.02.2013-22:00:00 20.1577 01.02.2013-23:00:00 20.1527 01.03.2013-00:00:00 20.1376 01.03.2013-01:00:00 20.1175 01.03.2013-02:00:00 20.1024 01.03.2013-03:00:00 20.1024 01.03.2013-04:00:00 20.0773 01.03.2013-05:00:00 20.0623 01.03.2013-06:00:00 20.0422 01.03.2013-07:00:00 20.0422 01.03.2013-08:00:00 20.0321 01.03.2013-09:00:00 20.0171 01.03.2013-10:00:00 19.9869 01.03.2013-11:00:00 19.9769 01.03.2013-12:00:00 19.9518 01.03.2013-13:00:00 19.9317 01.03.2013-14:00:00 19.9267 01.03.2013-15:00:00 19.9166 01.03.2013-16:00:00 19.9116 01.03.2013-17:00:00 19.8915 01.03.2013-18:00:00 19.8714 01.03.2013-19:00:00 19.8614 01.03.2013-20:00:00 19.8614 01.03.2013-21:00:00 19.8463 01.03.2013-22:00:00 19.8463 01.03.2013-23:00:00 19.8262 01.04.2013-00:00:00 19.8162 01.04.2013-01:00:00 19.8112 01.04.2013-02:00:00 19.8062 01.04.2013-03:00:00 19.7911 01.04.2013-04:00:00 19.7911 01.04.2013-05:00:00 19.7710 01.04.2013-06:00:00 19.7559 01.04.2013-07:00:00 19.7459 01.04.2013-08:00:00 19.7359 01.04.2013-09:00:00 19.7359 01.04.2013-10:00:00 19.7308 01.04.2013-11:00:00 19.7459 01.04.2013-12:00:00 19.7409 01.04.2013-13:00:00 19.7359 01.04.2013-14:00:00 19.7459 01.04.2013-15:00:00 19.7459 01.04.2013-16:00:00 19.7509 01.04.2013-17:00:00 19.7459 01.04.2013-18:00:00 19.7359 01.04.2013-19:00:00 19.7208 01.04.2013-20:00:00 19.7057 01.04.2013-21:00:00 19.6907 01.04.2013-22:00:00 19.6756 01.04.2013-23:00:00 19.6655 01.05.2013-00:00:00 19.6605 01.05.2013-01:00:00 19.6605 01.05.2013-02:00:00 19.6404 01.05.2013-03:00:00 19.6354 01.05.2013-04:00:00 19.6254 01.05.2013-05:00:00 19.6053 01.05.2013-06:00:00 19.6003 01.05.2013-07:00:00 19.5952 01.05.2013-08:00:00 19.5902 01.05.2013-09:00:00 19.5852 01.05.2013-10:00:00 19.5752 01.05.2013-11:00:00 19.5752 01.05.2013-12:00:00 19.5752 01.05.2013-13:00:00 19.5701 01.05.2013-14:00:00 19.5601 01.05.2013-15:00:00 19.5500 01.05.2013-16:00:00 19.5450 01.05.2013-17:00:00 19.5450 01.05.2013-18:00:00 19.5500 01.05.2013-19:00:00 19.5601 01.05.2013-20:00:00 19.5701 01.05.2013-21:00:00 19.5651 01.05.2013-22:00:00 19.6003 01.05.2013-23:00:00 19.6153 01.06.2013-00:00:00 19.6053 01.06.2013-01:00:00 19.5902 01.06.2013-02:00:00 19.5952 01.06.2013-03:00:00 19.5852 01.06.2013-04:00:00 19.5852 01.06.2013-05:00:00 19.5802 01.06.2013-06:00:00 19.5752 01.06.2013-07:00:00 19.5752 01.06.2013-08:00:00 19.5601 01.06.2013-09:00:00 19.5500 01.06.2013-10:00:00 19.5500 01.06.2013-11:00:00 19.5450 01.06.2013-12:00:00 19.5500 01.06.2013-13:00:00 19.5802 01.06.2013-14:00:00 19.5802 01.06.2013-15:00:00 19.5752 01.06.2013-16:00:00 19.5651 01.06.2013-17:00:00 19.5651 01.06.2013-18:00:00 19.5601 01.06.2013-19:00:00 19.5551 01.06.2013-20:00:00 19.5450 01.06.2013-21:00:00 19.5350 01.06.2013-22:00:00 19.5149 01.06.2013-23:00:00 19.5149 01.07.2013-00:00:00 19.5450 01.07.2013-01:00:00 19.6455 01.07.2013-02:00:00 19.6957 01.07.2013-03:00:00 19.7710 01.07.2013-04:00:00 19.8363 01.07.2013-05:00:00 19.9066 01.07.2013-06:00:00 19.9819 01.07.2013-07:00:00 20.0723 01.07.2013-08:00:00 20.1828 01.07.2013-09:00:00 20.2481 01.07.2013-10:00:00 20.3134 01.07.2013-11:00:00 20.4038 01.07.2013-12:00:00 20.5444 01.07.2013-13:00:00 20.7101 01.07.2013-14:00:00 20.8105 01.07.2013-15:00:00 20.8708 01.07.2013-16:00:00 20.9210 01.07.2013-17:00:00 20.9813 01.07.2013-18:00:00 21.0114 01.07.2013-19:00:00 21.0415 01.07.2013-20:00:00 21.0466 01.07.2013-21:00:00 21.0566 01.07.2013-22:00:00 21.0616 01.07.2013-23:00:00 21.0767 01.08.2013-00:00:00 21.0767 01.08.2013-01:00:00 21.0917 01.08.2013-02:00:00 21.0867 01.08.2013-03:00:00 21.1068 01.08.2013-04:00:00 21.0968 01.08.2013-05:00:00 21.1068 01.08.2013-06:00:00 21.1018 01.08.2013-07:00:00 21.1068 01.08.2013-08:00:00 21.1118 01.08.2013-09:00:00 21.1169 01.08.2013-10:00:00 21.1420 01.08.2013-11:00:00 21.2123 01.08.2013-12:00:00 21.3228 01.08.2013-13:00:00 21.4483 01.08.2013-14:00:00 21.5337 01.08.2013-15:00:00 21.5738 01.08.2013-16:00:00 21.6843 01.08.2013-17:00:00 21.7948 01.08.2013-18:00:00 21.9304 01.08.2013-19:00:00 22.1112 01.08.2013-20:00:00 22.2970 01.08.2013-21:00:00 22.4476 01.08.2013-22:00:00 22.5682 01.08.2013-23:00:00 22.6887 01.09.2013-00:00:00 22.8243 01.09.2013-01:00:00 22.9900 01.09.2013-02:00:00 23.1306 01.09.2013-03:00:00 23.3114 01.09.2013-04:00:00 23.4169 01.09.2013-05:00:00 23.5826 01.09.2013-06:00:00 23.6529 01.09.2013-07:00:00 23.7081 01.09.2013-08:00:00 23.7533 01.09.2013-09:00:00 23.7885 01.09.2013-10:00:00 23.8186 01.09.2013-11:00:00 23.8136 01.09.2013-12:00:00 23.8387 01.09.2013-13:00:00 23.8538 01.09.2013-14:00:00 23.8487 01.09.2013-15:00:00 23.8538 01.09.2013-16:00:00 23.8638 01.09.2013-17:00:00 23.8638 01.09.2013-18:00:00 23.8638 01.09.2013-19:00:00 23.8738 01.09.2013-20:00:00 23.8738 01.09.2013-21:00:00 23.8688 01.09.2013-22:00:00 23.8588 01.09.2013-23:00:00 23.8588 01.10.2013-00:00:00 23.8638 01.10.2013-01:00:00 23.8688 01.10.2013-02:00:00 23.8638 01.10.2013-03:00:00 23.8688 01.10.2013-04:00:00 23.8588 01.10.2013-05:00:00 23.8437 01.10.2013-06:00:00 23.8287 01.10.2013-07:00:00 23.8337 01.10.2013-08:00:00 23.8287 01.10.2013-09:00:00 23.8287 01.10.2013-10:00:00 23.8287 01.10.2013-11:00:00 23.8136 01.10.2013-12:00:00 23.7935 01.10.2013-13:00:00 23.7885 01.10.2013-14:00:00 23.7784 01.10.2013-15:00:00 23.7483 01.10.2013-16:00:00 23.7383 01.10.2013-17:00:00 23.7282 01.10.2013-18:00:00 23.7132 01.10.2013-19:00:00 23.6931 01.10.2013-20:00:00 23.6931 01.10.2013-21:00:00 23.6931 01.10.2013-22:00:00 23.6880 01.10.2013-23:00:00 23.6730 01.11.2013-00:00:00 23.6730 01.11.2013-01:00:00 23.6730 01.11.2013-02:00:00 23.6730 01.11.2013-03:00:00 23.6629 01.11.2013-04:00:00 23.6680 01.11.2013-05:00:00 23.6529 01.11.2013-06:00:00 23.6428 01.11.2013-07:00:00 23.6428 01.11.2013-08:00:00 23.6378 01.11.2013-09:00:00 23.6177 01.11.2013-10:00:00 23.6077 01.11.2013-11:00:00 23.5977 01.11.2013-12:00:00 23.5876 01.11.2013-13:00:00 23.5575 01.11.2013-14:00:00 23.5424 01.11.2013-15:00:00 23.5173 01.11.2013-16:00:00 23.4922 01.11.2013-17:00:00 23.4771 01.11.2013-18:00:00 23.4671 01.11.2013-19:00:00 23.4621 01.11.2013-20:00:00 23.4520 01.11.2013-21:00:00 23.4370 01.11.2013-22:00:00 23.4118 01.11.2013-23:00:00 23.3968 01.12.2013-00:00:00 23.3968 01.12.2013-01:00:00 23.3666 01.12.2013-02:00:00 23.3516 01.12.2013-03:00:00 23.3214 01.12.2013-04:00:00 23.3164 01.12.2013-05:00:00 23.3064 01.12.2013-06:00:00 23.2813 01.12.2013-07:00:00 23.2763 01.12.2013-08:00:00 23.2612 01.12.2013-09:00:00 23.2612 01.12.2013-10:00:00 23.2562 01.12.2013-11:00:00 23.2511 01.12.2013-12:00:00 23.2260 01.12.2013-13:00:00 23.2210 01.12.2013-14:00:00 23.2110 01.12.2013-15:00:00 23.2009 01.12.2013-16:00:00 23.1959 01.12.2013-17:00:00 23.1859 01.12.2013-18:00:00 23.1658 01.12.2013-19:00:00 23.1356 01.12.2013-20:00:00 23.1256 01.12.2013-21:00:00 23.0955 01.12.2013-22:00:00 23.0804 01.12.2013-23:00:00 23.0653 01.13.2013-00:00:00 23.0302 01.13.2013-01:00:00 23.0151 01.13.2013-02:00:00 23.0101 01.13.2013-03:00:00 22.9950 01.13.2013-04:00:00 22.9950 01.13.2013-05:00:00 22.9850 01.13.2013-06:00:00 22.9850 01.13.2013-07:00:00 22.9749 01.13.2013-08:00:00 22.9699 01.13.2013-09:00:00 22.9649 01.13.2013-10:00:00 22.9498 01.13.2013-11:00:00 22.9247 01.13.2013-12:00:00 22.9197 01.13.2013-13:00:00 22.9046 01.13.2013-14:00:00 22.8845 01.13.2013-15:00:00 22.8745 01.13.2013-16:00:00 22.8594 01.13.2013-17:00:00 22.8544 01.13.2013-18:00:00 22.8544 01.13.2013-19:00:00 22.8394 01.13.2013-20:00:00 22.8142 01.13.2013-21:00:00 22.7942 01.13.2013-22:00:00 22.7690 01.13.2013-23:00:00 22.7439 01.14.2013-00:00:00 22.7238 01.14.2013-01:00:00 22.7088 01.14.2013-02:00:00 22.6937 01.14.2013-03:00:00 22.6837 01.14.2013-04:00:00 22.6686 01.14.2013-05:00:00 22.6485 01.14.2013-06:00:00 22.6234 01.14.2013-07:00:00 22.5983 01.14.2013-08:00:00 22.5883 01.14.2013-09:00:00 22.5782 01.14.2013-10:00:00 22.5682 01.14.2013-11:00:00 22.5682 01.14.2013-12:00:00 22.5531 01.14.2013-13:00:00 22.5280 01.14.2013-14:00:00 22.5180 01.14.2013-15:00:00 22.4928 01.14.2013-16:00:00 22.4728 01.14.2013-17:00:00 22.4527 01.14.2013-18:00:00 22.4326 01.14.2013-19:00:00 22.4125 01.14.2013-20:00:00 22.3874 01.14.2013-21:00:00 22.3824 01.14.2013-22:00:00 22.3522 01.14.2013-23:00:00 22.3422 01.15.2013-00:00:00 22.3221 01.15.2013-01:00:00 22.2920 01.15.2013-02:00:00 22.2769 01.15.2013-03:00:00 22.2468 01.15.2013-04:00:00 22.2468 01.15.2013-05:00:00 22.2116 01.15.2013-06:00:00 22.2016 01.15.2013-07:00:00 22.1915 01.15.2013-08:00:00 22.1514 01.15.2013-09:00:00 22.1313 01.15.2013-10:00:00 22.1313 01.15.2013-11:00:00 22.1112 01.15.2013-12:00:00 22.1011 01.15.2013-13:00:00 22.0911 01.15.2013-14:00:00 22.0710 01.15.2013-15:00:00 22.0559 01.15.2013-16:00:00 22.0359 01.15.2013-17:00:00 22.0258 01.15.2013-18:00:00 22.0007 01.15.2013-19:00:00 21.9856 01.15.2013-20:00:00 21.9756 01.15.2013-21:00:00 21.9505 01.15.2013-22:00:00 21.9404 01.15.2013-23:00:00 21.9304 01.16.2013-00:00:00 21.9153 01.16.2013-01:00:00 21.8852 01.16.2013-02:00:00 21.8752 01.16.2013-03:00:00 21.8601 01.16.2013-04:00:00 21.8500 01.16.2013-05:00:00 21.8400 01.16.2013-06:00:00 21.8049 01.16.2013-07:00:00 21.7898 01.16.2013-08:00:00 21.7597 01.16.2013-09:00:00 21.7245 01.16.2013-10:00:00 21.7044 01.16.2013-11:00:00 21.6944 01.16.2013-12:00:00 21.6893 01.16.2013-13:00:00 21.7044 01.16.2013-14:00:00 21.7044 01.16.2013-15:00:00 21.7094 01.16.2013-16:00:00 21.7195 01.16.2013-17:00:00 21.7446 01.16.2013-18:00:00 21.7245 01.16.2013-19:00:00 21.7295 01.16.2013-20:00:00 21.7295 01.16.2013-21:00:00 21.7245 01.16.2013-22:00:00 21.7145 01.16.2013-23:00:00 21.7245 01.17.2013-00:00:00 21.7295 01.17.2013-01:00:00 21.7145 01.17.2013-02:00:00 21.7145 01.17.2013-03:00:00 21.7044 01.17.2013-04:00:00 21.6994 01.17.2013-05:00:00 21.6944 01.17.2013-06:00:00 21.6944 01.17.2013-07:00:00 21.7044 01.17.2013-08:00:00 21.6994 01.17.2013-09:00:00 21.7044 01.17.2013-10:00:00 21.7195 01.17.2013-11:00:00 21.7195 01.17.2013-12:00:00 21.7295 01.17.2013-13:00:00 21.7496 01.17.2013-14:00:00 21.7697 01.17.2013-15:00:00 21.7998 01.17.2013-16:00:00 21.8099 01.17.2013-17:00:00 21.8400 01.17.2013-18:00:00 21.8551 01.17.2013-19:00:00 21.8651 01.17.2013-20:00:00 21.8802 01.17.2013-21:00:00 21.8852 01.17.2013-22:00:00 21.9003 01.17.2013-23:00:00 21.9103 01.18.2013-00:00:00 21.9053 01.18.2013-01:00:00 21.9103 01.18.2013-02:00:00 21.9103 01.18.2013-03:00:00 21.9103 01.18.2013-04:00:00 21.9153 01.18.2013-05:00:00 21.9103 01.18.2013-06:00:00 21.9103 01.18.2013-07:00:00 21.9103 01.18.2013-08:00:00 21.9204 01.18.2013-09:00:00 21.9254 01.18.2013-10:00:00 21.9053 01.18.2013-11:00:00 21.9003 01.18.2013-12:00:00 21.9053 01.18.2013-13:00:00 21.9254 01.18.2013-14:00:00 21.9404 01.18.2013-15:00:00 21.9505 01.18.2013-16:00:00 21.9605 01.18.2013-17:00:00 21.9605 01.18.2013-18:00:00 21.9756 01.18.2013-19:00:00 21.9756 01.18.2013-20:00:00 21.9706 01.18.2013-21:00:00 21.9655 01.18.2013-22:00:00 21.9756 01.18.2013-23:00:00 21.9806 01.19.2013-00:00:00 21.9806 01.19.2013-01:00:00 21.9806 01.19.2013-02:00:00 21.9806 01.19.2013-03:00:00 21.9806 01.19.2013-04:00:00 21.9806 01.19.2013-05:00:00 21.9555 01.19.2013-06:00:00 21.9505 01.19.2013-07:00:00 21.9505 01.19.2013-08:00:00 21.9505 01.19.2013-09:00:00 21.9505 01.19.2013-10:00:00 21.9455 01.19.2013-11:00:00 21.9404 01.19.2013-12:00:00 21.9505 01.19.2013-13:00:00 21.9555 01.19.2013-14:00:00 21.9856 01.19.2013-15:00:00 21.9907 01.19.2013-16:00:00 22.0007 01.19.2013-17:00:00 22.0107 01.19.2013-18:00:00 22.0208 01.19.2013-19:00:00 22.0308 01.19.2013-20:00:00 22.0359 01.19.2013-21:00:00 22.0459 01.19.2013-22:00:00 22.0459 01.19.2013-23:00:00 22.0409 01.20.2013-00:00:00 22.0409 01.20.2013-01:00:00 22.0459 01.20.2013-02:00:00 22.0509 01.20.2013-03:00:00 22.0258 01.20.2013-04:00:00 22.0359 01.20.2013-05:00:00 22.0258 01.20.2013-06:00:00 22.0409 01.20.2013-07:00:00 22.0359 01.20.2013-08:00:00 22.0459 01.20.2013-09:00:00 22.0359 01.20.2013-10:00:00 22.0359 01.20.2013-11:00:00 22.0359 01.20.2013-12:00:00 22.0359 01.20.2013-13:00:00 22.0359 01.20.2013-14:00:00 22.0359 01.20.2013-15:00:00 22.0409 01.20.2013-16:00:00 22.0409 01.20.2013-17:00:00 22.0258 01.20.2013-18:00:00 22.0258 01.20.2013-19:00:00 22.0158 01.20.2013-20:00:00 22.0057 01.20.2013-21:00:00 21.9907 01.20.2013-22:00:00 21.9856 01.20.2013-23:00:00 21.9806 01.21.2013-00:00:00 21.9756 01.21.2013-01:00:00 21.9706 01.21.2013-02:00:00 21.9655 01.21.2013-03:00:00 21.9605 01.21.2013-04:00:00 21.9605 01.21.2013-05:00:00 21.9505 01.21.2013-06:00:00 21.9304 01.21.2013-07:00:00 21.9254 01.21.2013-08:00:00 21.9204 01.21.2013-09:00:00 21.9103 01.21.2013-10:00:00 21.8952 01.21.2013-11:00:00 21.8852 01.21.2013-12:00:00 21.8852 01.21.2013-13:00:00 21.8752 01.21.2013-14:00:00 21.8701 01.21.2013-15:00:00 21.8651 01.21.2013-16:00:00 21.8601 01.21.2013-17:00:00 21.8651 01.21.2013-18:00:00 21.8701 01.21.2013-19:00:00 21.8651 01.21.2013-20:00:00 21.8651 01.21.2013-21:00:00 21.8450 01.21.2013-22:00:00 21.8249 01.21.2013-23:00:00 21.8199 01.22.2013-00:00:00 21.8099 01.22.2013-01:00:00 21.8049 01.22.2013-02:00:00 21.7747 01.22.2013-03:00:00 21.7546 01.22.2013-04:00:00 21.7496 01.22.2013-05:00:00 21.7496 01.22.2013-06:00:00 21.7396 01.22.2013-07:00:00 21.7245 01.22.2013-08:00:00 21.6994 01.22.2013-09:00:00 21.6944 01.22.2013-10:00:00 21.6843 01.22.2013-11:00:00 21.6642 01.22.2013-12:00:00 21.6592 01.22.2013-13:00:00 21.6542 01.22.2013-14:00:00 21.6492 01.22.2013-15:00:00 21.6391 01.22.2013-16:00:00 21.6391 01.22.2013-17:00:00 21.6341 01.22.2013-18:00:00 21.6241 01.22.2013-19:00:00 21.6140 01.22.2013-20:00:00 21.5990 01.22.2013-21:00:00 21.5889 01.22.2013-22:00:00 21.5789 01.22.2013-23:00:00 21.5789 01.23.2013-00:00:00 21.5638 01.23.2013-01:00:00 21.5538 01.23.2013-02:00:00 21.5538 01.23.2013-03:00:00 21.5337 01.23.2013-04:00:00 21.5236 01.23.2013-05:00:00 21.5086 01.23.2013-06:00:00 21.4985 01.23.2013-07:00:00 21.4935 01.23.2013-08:00:00 21.4684 01.23.2013-09:00:00 21.4583 01.23.2013-10:00:00 21.4483 01.23.2013-11:00:00 21.4433 01.23.2013-12:00:00 21.4433 01.23.2013-13:00:00 21.4583 01.23.2013-14:00:00 21.4684 01.23.2013-15:00:00 21.4734 01.23.2013-16:00:00 21.4835 01.23.2013-17:00:00 21.5136 01.23.2013-18:00:00 21.5588 01.23.2013-19:00:00 21.6140 01.23.2013-20:00:00 21.6241 01.23.2013-21:00:00 21.6291 01.23.2013-22:00:00 21.6140 01.23.2013-23:00:00 21.6040 01.24.2013-00:00:00 21.5990 01.24.2013-01:00:00 21.5889 01.24.2013-02:00:00 21.5889 01.24.2013-03:00:00 21.5789 01.24.2013-04:00:00 21.5738 01.24.2013-05:00:00 21.5738 01.24.2013-06:00:00 21.5638 01.24.2013-07:00:00 21.5538 01.24.2013-08:00:00 21.5437 01.24.2013-09:00:00 21.5337 01.24.2013-10:00:00 21.5186 01.24.2013-11:00:00 21.5086 01.24.2013-12:00:00 21.4935 01.24.2013-13:00:00 21.4835 01.24.2013-14:00:00 21.4734 01.24.2013-15:00:00 21.4533 01.24.2013-16:00:00 21.4433 01.24.2013-17:00:00 21.4282 01.24.2013-18:00:00 21.4282 01.24.2013-19:00:00 21.4282 01.24.2013-20:00:00 21.4131 01.24.2013-21:00:00 21.4131 01.24.2013-22:00:00 21.4031 01.24.2013-23:00:00 21.3931 01.25.2013-00:00:00 21.4081 01.25.2013-01:00:00 21.4433 01.25.2013-02:00:00 21.4734 01.25.2013-03:00:00 21.4734 01.25.2013-04:00:00 21.4835 01.25.2013-05:00:00 21.4784 01.25.2013-06:00:00 21.4784 01.25.2013-07:00:00 21.4835 01.25.2013-08:00:00 21.4835 01.25.2013-09:00:00 21.4835 01.25.2013-10:00:00 21.4885 01.25.2013-11:00:00 21.4885 01.25.2013-12:00:00 21.5387 01.25.2013-13:00:00 21.5638 01.25.2013-14:00:00 21.5738 01.25.2013-15:00:00 21.5738 01.25.2013-16:00:00 21.5789 01.25.2013-17:00:00 21.5939 01.25.2013-18:00:00 21.5939 01.25.2013-19:00:00 21.5839 01.25.2013-20:00:00 21.5889 01.25.2013-21:00:00 21.5889 01.25.2013-22:00:00 21.5889 01.25.2013-23:00:00 21.5789 01.26.2013-00:00:00 21.5738 01.26.2013-01:00:00 21.5839 01.26.2013-02:00:00 21.5789 01.26.2013-03:00:00 21.5789 01.26.2013-04:00:00 21.5789 01.26.2013-05:00:00 21.5688 01.26.2013-06:00:00 21.5588 01.26.2013-07:00:00 21.5588 01.26.2013-08:00:00 21.5638 01.26.2013-09:00:00 21.5738 01.26.2013-10:00:00 21.5688 01.26.2013-11:00:00 21.5839 01.26.2013-12:00:00 21.5839 01.26.2013-13:00:00 21.5990 01.26.2013-14:00:00 21.5990 01.26.2013-15:00:00 21.5990 01.26.2013-16:00:00 21.5990 01.26.2013-17:00:00 21.5990 01.26.2013-18:00:00 21.5990 01.26.2013-19:00:00 21.5990 01.26.2013-20:00:00 21.5839 01.26.2013-21:00:00 21.5789 01.26.2013-22:00:00 21.5789 01.26.2013-23:00:00 21.5738 01.27.2013-00:00:00 21.5738 01.27.2013-01:00:00 21.5789 01.27.2013-02:00:00 21.5789 01.27.2013-03:00:00 21.5638 01.27.2013-04:00:00 21.5638 01.27.2013-05:00:00 21.5538 01.27.2013-06:00:00 21.5538 01.27.2013-07:00:00 21.5437 01.27.2013-08:00:00 21.5387 01.27.2013-09:00:00 21.5136 01.27.2013-10:00:00 21.4935 01.27.2013-11:00:00 21.4935 01.27.2013-12:00:00 21.4885 01.27.2013-13:00:00 21.4784 01.27.2013-14:00:00 21.4784 01.27.2013-15:00:00 21.4684 01.27.2013-16:00:00 21.4583 01.27.2013-17:00:00 21.4383 01.27.2013-18:00:00 21.4232 01.27.2013-19:00:00 21.4182 01.27.2013-20:00:00 21.4131 01.27.2013-21:00:00 21.4131 01.27.2013-22:00:00 21.4031 01.27.2013-23:00:00 21.3830 01.28.2013-00:00:00 21.3730 01.28.2013-01:00:00 21.3529 01.28.2013-02:00:00 21.3479 01.28.2013-03:00:00 21.3479 01.28.2013-04:00:00 21.3428 01.28.2013-05:00:00 21.3378 01.28.2013-06:00:00 21.3378 01.28.2013-07:00:00 21.3177 01.28.2013-08:00:00 21.2976 01.28.2013-09:00:00 21.2876 01.28.2013-10:00:00 21.2826 01.28.2013-11:00:00 21.2876 01.28.2013-12:00:00 21.2776 01.28.2013-13:00:00 21.2675 01.28.2013-14:00:00 21.2725 01.28.2013-15:00:00 21.2675 01.28.2013-16:00:00 21.2926 01.28.2013-17:00:00 21.2976 01.28.2013-18:00:00 21.3077 01.28.2013-19:00:00 21.3127 01.28.2013-20:00:00 21.3730 01.28.2013-21:00:00 21.4383 01.28.2013-22:00:00 21.5387 01.28.2013-23:00:00 21.6442 01.29.2013-00:00:00 21.6893 01.29.2013-01:00:00 21.7848 01.29.2013-02:00:00 21.8651 01.29.2013-03:00:00 21.9304 01.29.2013-04:00:00 21.9856 01.29.2013-05:00:00 22.0308 01.29.2013-06:00:00 22.0760 01.29.2013-07:00:00 22.0961 01.29.2013-08:00:00 22.0961 01.29.2013-09:00:00 22.0861 01.29.2013-10:00:00 22.1062 01.29.2013-11:00:00 22.1262 01.29.2013-12:00:00 22.1514 01.29.2013-13:00:00 22.1514 01.29.2013-14:00:00 22.1915 01.29.2013-15:00:00 22.2066 01.29.2013-16:00:00 22.2869 01.29.2013-17:00:00 22.4125 01.29.2013-18:00:00 22.4979 01.29.2013-19:00:00 22.5832 01.29.2013-20:00:00 22.6636 01.29.2013-21:00:00 22.7992 01.29.2013-22:00:00 22.8845 01.29.2013-23:00:00 23.0302 01.30.2013-00:00:00 23.1607 01.30.2013-01:00:00 23.2612 01.30.2013-02:00:00 23.3415 01.30.2013-03:00:00 23.3516 01.30.2013-04:00:00 23.3616 01.30.2013-05:00:00 23.3817 01.30.2013-06:00:00 23.3767 01.30.2013-07:00:00 23.3867 01.30.2013-08:00:00 23.4068 01.30.2013-09:00:00 23.4118 01.30.2013-10:00:00 23.4219 01.30.2013-11:00:00 23.4319 01.30.2013-12:00:00 23.4219 01.30.2013-13:00:00 23.4169 01.30.2013-14:00:00 23.4169 01.30.2013-15:00:00 23.4269 01.30.2013-16:00:00 23.4420 01.30.2013-17:00:00 23.4470 01.30.2013-18:00:00 23.4621 01.30.2013-19:00:00 23.4671 01.30.2013-20:00:00 23.4771 01.30.2013-21:00:00 23.5022 01.30.2013-22:00:00 23.5123 01.30.2013-23:00:00 23.5223 01.31.2013-00:00:00 23.5525 01.31.2013-01:00:00 23.6278 01.31.2013-02:00:00 23.6529 01.31.2013-03:00:00 23.6780 01.31.2013-04:00:00 23.6981 01.31.2013-05:00:00 23.7031 01.31.2013-06:00:00 23.7132 01.31.2013-07:00:00 23.7232 01.31.2013-08:00:00 23.7332 01.31.2013-09:00:00 23.7734 01.31.2013-10:00:00 23.7935 01.31.2013-11:00:00 23.8337 01.31.2013-12:00:00 23.9090 01.31.2013-13:00:00 23.9592 01.31.2013-14:00:00 23.9793 01.31.2013-15:00:00 23.9793 01.31.2013-16:00:00 23.9843 01.31.2013-17:00:00 23.9843 01.31.2013-18:00:00 23.9994 01.31.2013-19:00:00 24.0245 01.31.2013-20:00:00 24.0145 01.31.2013-21:00:00 24.0145 01.31.2013-22:00:00 24.0346 01.31.2013-23:00:00 24.0496 02.01.2013-00:00:00 24.0597 02.01.2013-01:00:00 24.0597 02.01.2013-02:00:00 24.0597 02.01.2013-03:00:00 24.0697 02.01.2013-04:00:00 24.0647 02.01.2013-05:00:00 24.0647 02.01.2013-06:00:00 24.0647 02.01.2013-07:00:00 24.0597 02.01.2013-08:00:00 24.0647 02.01.2013-09:00:00 24.0496 02.01.2013-10:00:00 24.0396 02.01.2013-11:00:00 24.0396 02.01.2013-12:00:00 24.0346 02.01.2013-13:00:00 24.0446 02.01.2013-14:00:00 24.0546 02.01.2013-15:00:00 24.0647 02.01.2013-16:00:00 24.0697 02.01.2013-17:00:00 24.0747 02.01.2013-18:00:00 24.0647 02.01.2013-19:00:00 24.0647 02.01.2013-20:00:00 24.0597 02.01.2013-21:00:00 24.0496 02.01.2013-22:00:00 24.0496 02.01.2013-23:00:00 24.0446 02.02.2013-00:00:00 24.0195 02.02.2013-01:00:00 24.0094 02.02.2013-02:00:00 24.0044 02.02.2013-03:00:00 23.9994 02.02.2013-04:00:00 23.9994 02.02.2013-05:00:00 23.9793 02.02.2013-06:00:00 23.9743 02.02.2013-07:00:00 23.9693 02.02.2013-08:00:00 23.9693 02.02.2013-09:00:00 23.9542 02.02.2013-10:00:00 23.9442 02.02.2013-11:00:00 23.9341 02.02.2013-12:00:00 23.9291 02.02.2013-13:00:00 23.9241 02.02.2013-14:00:00 23.9140 02.02.2013-15:00:00 23.9090 02.02.2013-16:00:00 23.8990 02.02.2013-17:00:00 23.8789 02.02.2013-18:00:00 23.8738 02.02.2013-19:00:00 23.8437 02.02.2013-20:00:00 23.8287 02.02.2013-21:00:00 23.8236 02.02.2013-22:00:00 23.8186 02.02.2013-23:00:00 23.8136 02.03.2013-00:00:00 23.8035 02.03.2013-01:00:00 23.7835 02.03.2013-02:00:00 23.7784 02.03.2013-03:00:00 23.7583 02.03.2013-04:00:00 23.7282 02.03.2013-05:00:00 23.6981 02.03.2013-06:00:00 23.6780 02.03.2013-07:00:00 23.6680 02.03.2013-08:00:00 23.6479 02.03.2013-09:00:00 23.6378 02.03.2013-10:00:00 23.6278 02.03.2013-11:00:00 23.6127 02.03.2013-12:00:00 23.6027 02.03.2013-13:00:00 23.5926 02.03.2013-14:00:00 23.5826 02.03.2013-15:00:00 23.5926 02.03.2013-16:00:00 23.5776 02.03.2013-17:00:00 23.5776 02.03.2013-18:00:00 23.5575 02.03.2013-19:00:00 23.5424 02.03.2013-20:00:00 23.5424 02.03.2013-21:00:00 23.5324 02.03.2013-22:00:00 23.5173 02.03.2013-23:00:00 23.5022 02.04.2013-00:00:00 23.4872 02.04.2013-01:00:00 23.4721 02.04.2013-02:00:00 23.4520 02.04.2013-03:00:00 23.4470 02.04.2013-04:00:00 23.4370 02.04.2013-05:00:00 23.4269 02.04.2013-06:00:00 23.4269 02.04.2013-07:00:00 23.4219 02.04.2013-08:00:00 23.4169 02.04.2013-09:00:00 23.3968 02.04.2013-10:00:00 23.3968 02.04.2013-11:00:00 23.3817 02.04.2013-12:00:00 23.3767 02.04.2013-13:00:00 23.3666 02.04.2013-14:00:00 23.3566 02.04.2013-15:00:00 23.3265 02.04.2013-16:00:00 23.3114 02.04.2013-17:00:00 23.3064 02.04.2013-18:00:00 23.2913 02.04.2013-19:00:00 23.2863 02.04.2013-20:00:00 23.2763 02.04.2013-21:00:00 23.2763 02.04.2013-22:00:00 23.2612 02.04.2013-23:00:00 23.2612 02.05.2013-00:00:00 23.2461 02.05.2013-01:00:00 23.2361 02.05.2013-02:00:00 23.2311 02.05.2013-03:00:00 23.2311 02.05.2013-04:00:00 23.2260 02.05.2013-05:00:00 23.2461 02.05.2013-06:00:00 23.2963 02.05.2013-07:00:00 23.3064 02.05.2013-08:00:00 23.2913 02.05.2013-09:00:00 23.2963 02.05.2013-10:00:00 23.3265 02.05.2013-11:00:00 23.3767 02.05.2013-12:00:00 23.4018 02.05.2013-13:00:00 23.4219 02.05.2013-14:00:00 23.4269 02.05.2013-15:00:00 23.4269 02.05.2013-16:00:00 23.4269 02.05.2013-17:00:00 23.4420 02.05.2013-18:00:00 23.4771 02.05.2013-19:00:00 23.4922 02.05.2013-20:00:00 23.5022 02.05.2013-21:00:00 23.5324 02.05.2013-22:00:00 23.5725 02.05.2013-23:00:00 23.5926 02.06.2013-00:00:00 23.6027 02.06.2013-01:00:00 23.6278 02.06.2013-02:00:00 23.6529 02.06.2013-03:00:00 23.6730 02.06.2013-04:00:00 23.7031 02.06.2013-05:00:00 23.7081 02.06.2013-06:00:00 23.7081 02.06.2013-07:00:00 23.7182 02.06.2013-08:00:00 23.7182 02.06.2013-09:00:00 23.7132 02.06.2013-10:00:00 23.6981 02.06.2013-11:00:00 23.7132 02.06.2013-12:00:00 23.7182 02.06.2013-13:00:00 23.7132 02.06.2013-14:00:00 23.7182 02.06.2013-15:00:00 23.7282 02.06.2013-16:00:00 23.7232 02.06.2013-17:00:00 23.7232 02.06.2013-18:00:00 23.7332 02.06.2013-19:00:00 23.7332 02.06.2013-20:00:00 23.7182 02.06.2013-21:00:00 23.7132 02.06.2013-22:00:00 23.7132 02.06.2013-23:00:00 23.7081 02.07.2013-00:00:00 23.7031 02.07.2013-01:00:00 23.6830 02.07.2013-02:00:00 23.6780 02.07.2013-03:00:00 23.6730 02.07.2013-04:00:00 23.6830 02.07.2013-05:00:00 23.6680 02.07.2013-06:00:00 23.6680 02.07.2013-07:00:00 23.6579 02.07.2013-08:00:00 23.6529 02.07.2013-09:00:00 23.6027 02.07.2013-10:00:00 23.6027 02.07.2013-11:00:00 23.6127 02.07.2013-12:00:00 23.6077 02.07.2013-13:00:00 23.5977 02.07.2013-14:00:00 23.5876 02.07.2013-15:00:00 23.5876 02.07.2013-16:00:00 23.5675 02.07.2013-17:00:00 23.5625 02.07.2013-18:00:00 23.5625 02.07.2013-19:00:00 23.5525 02.07.2013-20:00:00 23.5474 02.07.2013-21:00:00 23.5424 02.07.2013-22:00:00 23.5424 02.07.2013-23:00:00 23.5374 02.08.2013-00:00:00 23.5223 02.08.2013-01:00:00 23.5123 02.08.2013-02:00:00 23.5022 02.08.2013-03:00:00 23.4821 02.08.2013-04:00:00 23.4771 02.08.2013-05:00:00 23.4671 02.08.2013-06:00:00 23.4520 02.08.2013-07:00:00 23.4470 02.08.2013-08:00:00 23.4319 02.08.2013-09:00:00 23.4118 02.08.2013-10:00:00 23.4018 02.08.2013-11:00:00 23.3918 02.08.2013-12:00:00 23.3817 02.08.2013-13:00:00 23.3717 02.08.2013-14:00:00 23.3566 02.08.2013-15:00:00 23.3415 02.08.2013-16:00:00 23.3265 02.08.2013-17:00:00 23.3114 02.08.2013-18:00:00 23.3064 02.08.2013-19:00:00 23.3014 02.08.2013-20:00:00 23.2813 02.08.2013-21:00:00 23.2612 02.08.2013-22:00:00 23.2562 02.08.2013-23:00:00 23.2411 02.09.2013-00:00:00 23.2160 02.09.2013-01:00:00 23.1909 02.09.2013-02:00:00 23.1607 02.09.2013-03:00:00 23.1407 02.09.2013-04:00:00 23.1256 02.09.2013-05:00:00 23.1105 02.09.2013-06:00:00 23.1005 02.09.2013-07:00:00 23.0854 02.09.2013-08:00:00 23.0704 02.09.2013-09:00:00 23.0653 02.09.2013-10:00:00 23.0603 02.09.2013-11:00:00 23.0452 02.09.2013-12:00:00 23.0452 02.09.2013-13:00:00 23.0302 02.09.2013-14:00:00 23.0000 02.09.2013-15:00:00 22.9699 02.09.2013-16:00:00 22.9549 02.09.2013-17:00:00 22.9498 02.09.2013-18:00:00 22.9398 02.09.2013-19:00:00 22.9247 02.09.2013-20:00:00 22.9147 02.09.2013-21:00:00 22.8996 02.09.2013-22:00:00 22.8996 02.09.2013-23:00:00 22.8845 02.10.2013-00:00:00 22.8695 02.10.2013-01:00:00 22.8695 02.10.2013-02:00:00 22.8645 02.10.2013-03:00:00 22.8544 02.10.2013-04:00:00 22.8293 02.10.2013-05:00:00 22.8243 02.10.2013-06:00:00 22.8142 02.10.2013-07:00:00 22.8042 02.10.2013-08:00:00 22.8042 02.10.2013-09:00:00 22.7942 02.10.2013-10:00:00 22.7741 02.10.2013-11:00:00 22.7640 02.10.2013-12:00:00 22.7439 02.10.2013-13:00:00 22.7339 02.10.2013-14:00:00 22.7188 02.10.2013-15:00:00 22.6987 02.10.2013-16:00:00 22.6887 02.10.2013-17:00:00 22.6736 02.10.2013-18:00:00 22.6686 02.10.2013-19:00:00 22.6636 02.10.2013-20:00:00 22.6335 02.10.2013-21:00:00 22.6234 02.10.2013-22:00:00 22.6033 02.10.2013-23:00:00 22.5933 02.11.2013-00:00:00 22.5933 02.11.2013-01:00:00 22.5832 02.11.2013-02:00:00 22.5732 02.11.2013-03:00:00 22.5631 02.11.2013-04:00:00 22.5481 02.11.2013-05:00:00 22.5380 02.11.2013-06:00:00 22.5330 02.11.2013-07:00:00 22.5230 02.11.2013-08:00:00 22.5079 02.11.2013-09:00:00 22.4928 02.11.2013-10:00:00 22.4778 02.11.2013-11:00:00 22.4627 02.11.2013-12:00:00 22.4476 02.11.2013-13:00:00 22.4225 02.11.2013-14:00:00 22.3974 02.11.2013-15:00:00 22.3874 02.11.2013-16:00:00 22.3623 02.11.2013-17:00:00 22.3472 02.11.2013-18:00:00 22.2970 02.11.2013-19:00:00 22.2819 02.11.2013-20:00:00 22.2769 02.11.2013-21:00:00 22.2468 02.11.2013-22:00:00 22.2418 02.11.2013-23:00:00 22.2267 02.12.2013-00:00:00 22.2166 02.12.2013-01:00:00 22.2066 02.12.2013-02:00:00 22.1915 02.12.2013-03:00:00 22.1765 02.12.2013-04:00:00 22.1463 02.12.2013-05:00:00 22.1212 02.12.2013-06:00:00 22.0911 02.12.2013-07:00:00 22.0861 02.12.2013-08:00:00 22.0710 02.12.2013-09:00:00 22.0559 02.12.2013-10:00:00 22.0308 02.12.2013-11:00:00 22.0158 02.12.2013-12:00:00 22.0007 02.12.2013-13:00:00 21.9856 02.12.2013-14:00:00 21.9605 02.12.2013-15:00:00 21.9505 02.12.2013-16:00:00 21.9455 02.12.2013-17:00:00 21.9304 02.12.2013-18:00:00 21.9354 02.12.2013-19:00:00 21.9304 02.12.2013-20:00:00 21.9204 02.12.2013-21:00:00 21.9153 02.12.2013-22:00:00 21.9153 02.12.2013-23:00:00 21.9204 02.13.2013-00:00:00 21.9806 02.13.2013-01:00:00 22.0559 02.13.2013-02:00:00 22.1112 02.13.2013-03:00:00 22.1664 02.13.2013-04:00:00 22.1966 02.13.2013-05:00:00 22.2267 02.13.2013-06:00:00 22.2367 02.13.2013-07:00:00 22.2367 02.13.2013-08:00:00 22.2267 02.13.2013-09:00:00 22.2367 02.13.2013-10:00:00 22.2418 02.13.2013-11:00:00 22.2267 02.13.2013-12:00:00 22.2418 02.13.2013-13:00:00 22.2568 02.13.2013-14:00:00 22.2518 02.13.2013-15:00:00 22.2568 02.13.2013-16:00:00 22.2618 02.13.2013-17:00:00 22.2669 02.13.2013-18:00:00 22.2719 02.13.2013-19:00:00 22.2618 02.13.2013-20:00:00 22.2418 02.13.2013-21:00:00 22.2418 02.13.2013-22:00:00 22.2317 02.13.2013-23:00:00 22.2317 02.14.2013-00:00:00 22.2217 02.14.2013-01:00:00 22.2166 02.14.2013-02:00:00 22.2066 02.14.2013-03:00:00 22.1865 02.14.2013-04:00:00 22.1815 02.14.2013-05:00:00 22.1815 02.14.2013-06:00:00 22.1815 02.14.2013-07:00:00 22.1714 02.14.2013-08:00:00 22.1664 02.14.2013-09:00:00 22.1564 02.14.2013-10:00:00 22.1614 02.14.2013-11:00:00 22.1514 02.14.2013-12:00:00 22.1363 02.14.2013-13:00:00 22.1363 02.14.2013-14:00:00 22.1313 02.14.2013-15:00:00 22.1212 02.14.2013-16:00:00 22.1011 02.14.2013-17:00:00 22.0911 02.14.2013-18:00:00 22.0861 02.14.2013-19:00:00 22.0710 02.14.2013-20:00:00 22.0710 02.14.2013-21:00:00 22.0710 02.14.2013-22:00:00 22.0559 02.14.2013-23:00:00 22.0459 02.15.2013-00:00:00 22.0258 02.15.2013-01:00:00 22.0158 02.15.2013-02:00:00 22.0107 02.15.2013-03:00:00 22.0057 02.15.2013-04:00:00 21.9806 02.15.2013-05:00:00 21.9706 02.15.2013-06:00:00 21.9605 02.15.2013-07:00:00 21.9555 02.15.2013-08:00:00 21.9404 02.15.2013-09:00:00 21.9354 02.15.2013-10:00:00 21.9254 02.15.2013-11:00:00 21.9254 02.15.2013-12:00:00 21.9304 02.15.2013-13:00:00 21.9304 02.15.2013-14:00:00 21.9304 02.15.2013-15:00:00 21.9354 02.15.2013-16:00:00 21.9304 02.15.2013-17:00:00 21.9204 02.15.2013-18:00:00 21.9153 02.15.2013-19:00:00 21.9103 02.15.2013-20:00:00 21.8952 02.15.2013-21:00:00 21.8852 02.15.2013-22:00:00 21.8802 02.15.2013-23:00:00 21.8802 02.16.2013-00:00:00 21.8651 02.16.2013-01:00:00 21.8651 02.16.2013-02:00:00 21.8500 02.16.2013-03:00:00 21.8400 02.16.2013-04:00:00 21.8249 02.16.2013-05:00:00 21.8149 02.16.2013-06:00:00 21.7998 02.16.2013-07:00:00 21.7898 02.16.2013-08:00:00 21.7898 02.16.2013-09:00:00 21.7797 02.16.2013-10:00:00 21.8049 02.16.2013-11:00:00 21.8099 02.16.2013-12:00:00 21.8300 02.16.2013-13:00:00 21.8450 02.16.2013-14:00:00 21.8400 02.16.2013-15:00:00 21.8400 02.16.2013-16:00:00 21.8500 02.16.2013-17:00:00 21.8500 02.16.2013-18:00:00 21.8450 02.16.2013-19:00:00 21.8400 02.16.2013-20:00:00 21.8350 02.16.2013-21:00:00 21.8300 02.16.2013-22:00:00 21.8300 02.16.2013-23:00:00 21.8300 02.17.2013-00:00:00 21.8149 02.17.2013-01:00:00 21.8099 02.17.2013-02:00:00 21.7747 02.17.2013-03:00:00 21.7747 02.17.2013-04:00:00 21.7597 02.17.2013-05:00:00 21.7446 02.17.2013-06:00:00 21.7345 02.17.2013-07:00:00 21.7345 02.17.2013-08:00:00 21.7295 02.17.2013-09:00:00 21.7295 02.17.2013-10:00:00 21.6994 02.17.2013-11:00:00 21.6843 02.17.2013-12:00:00 21.6743 02.17.2013-13:00:00 21.6391 02.17.2013-14:00:00 21.6140 02.17.2013-15:00:00 21.6040 02.17.2013-16:00:00 21.5990 02.17.2013-17:00:00 21.5889 02.17.2013-18:00:00 21.5789 02.17.2013-19:00:00 21.5789 02.17.2013-20:00:00 21.5638 02.17.2013-21:00:00 21.5538 02.17.2013-22:00:00 21.5487 02.17.2013-23:00:00 21.5437 02.18.2013-00:00:00 21.5186 02.18.2013-01:00:00 21.5136 02.18.2013-02:00:00 21.5035 02.18.2013-03:00:00 21.5035 02.18.2013-04:00:00 21.4985 02.18.2013-05:00:00 21.4985 02.18.2013-06:00:00 21.4935 02.18.2013-07:00:00 21.4835 02.18.2013-08:00:00 21.4784 02.18.2013-09:00:00 21.4583 02.18.2013-10:00:00 21.4433 02.18.2013-11:00:00 21.4182 02.18.2013-12:00:00 21.4081 02.18.2013-13:00:00 21.3880 02.18.2013-14:00:00 21.3830 02.18.2013-15:00:00 21.3629 02.18.2013-16:00:00 21.3428 02.18.2013-17:00:00 21.3328 02.18.2013-18:00:00 21.3027 02.18.2013-19:00:00 21.2776 02.18.2013-20:00:00 21.2725 02.18.2013-21:00:00 21.2625 02.18.2013-22:00:00 21.2524 02.18.2013-23:00:00 21.2424 02.19.2013-00:00:00 21.2324 02.19.2013-01:00:00 21.2173 02.19.2013-02:00:00 21.2173 02.19.2013-03:00:00 21.2073 02.19.2013-04:00:00 21.1922 02.19.2013-05:00:00 21.1771 02.19.2013-06:00:00 21.1671 02.19.2013-07:00:00 21.1671 02.19.2013-08:00:00 21.1319 02.19.2013-09:00:00 21.1269 02.19.2013-10:00:00 21.1118 02.19.2013-11:00:00 21.1169 02.19.2013-12:00:00 21.1068 02.19.2013-13:00:00 21.1068 02.19.2013-14:00:00 21.0917 02.19.2013-15:00:00 21.0867 02.19.2013-16:00:00 21.0666 02.19.2013-17:00:00 21.0566 02.19.2013-18:00:00 21.0415 02.19.2013-19:00:00 21.0315 02.19.2013-20:00:00 21.0164 02.19.2013-21:00:00 21.0064 02.19.2013-22:00:00 20.9913 02.19.2013-23:00:00 20.9712 02.20.2013-00:00:00 20.9411 02.20.2013-01:00:00 20.9210 02.20.2013-02:00:00 20.8959 02.20.2013-03:00:00 20.8859 02.20.2013-04:00:00 20.8658 02.20.2013-05:00:00 20.8607 02.20.2013-06:00:00 20.8557 02.20.2013-07:00:00 20.8407 02.20.2013-08:00:00 20.8206 02.20.2013-09:00:00 20.8206 02.20.2013-10:00:00 20.8105 02.20.2013-11:00:00 20.7955 02.20.2013-12:00:00 20.7804 02.20.2013-13:00:00 20.7653 02.20.2013-14:00:00 20.7553 02.20.2013-15:00:00 20.7452 02.20.2013-16:00:00 20.7352 02.20.2013-17:00:00 20.7302 02.20.2013-18:00:00 20.7051 02.20.2013-19:00:00 20.6800 02.20.2013-20:00:00 20.6599 02.20.2013-21:00:00 20.6498 02.20.2013-22:00:00 20.6498 02.20.2013-23:00:00 20.6348 02.21.2013-00:00:00 20.6197 02.21.2013-01:00:00 20.6147 02.21.2013-02:00:00 20.5946 02.21.2013-03:00:00 20.5896 02.21.2013-04:00:00 20.5795 02.21.2013-05:00:00 20.5594 02.21.2013-06:00:00 20.5293 02.21.2013-07:00:00 20.5142 02.21.2013-08:00:00 20.5042 02.21.2013-09:00:00 20.5092 02.21.2013-10:00:00 20.5243 02.21.2013-11:00:00 20.5393 02.21.2013-12:00:00 20.5594 02.21.2013-13:00:00 20.5795 02.21.2013-14:00:00 20.5795 02.21.2013-15:00:00 20.5845 02.21.2013-16:00:00 20.5745 02.21.2013-17:00:00 20.5745 02.21.2013-18:00:00 20.5745 02.21.2013-19:00:00 20.5695 02.21.2013-20:00:00 20.5645 02.21.2013-21:00:00 20.5645 02.21.2013-22:00:00 20.5594 02.21.2013-23:00:00 20.5444 02.22.2013-00:00:00 20.5343 02.22.2013-01:00:00 20.5393 02.22.2013-02:00:00 20.5544 02.22.2013-03:00:00 20.5645 02.22.2013-04:00:00 20.5695 02.22.2013-05:00:00 20.5645 02.22.2013-06:00:00 20.5845 02.22.2013-07:00:00 20.6046 02.22.2013-08:00:00 20.6147 02.22.2013-09:00:00 20.6247 02.22.2013-10:00:00 20.6448 02.22.2013-11:00:00 20.7051 02.22.2013-12:00:00 20.8055 02.22.2013-13:00:00 20.8557 02.22.2013-14:00:00 20.8859 02.22.2013-15:00:00 20.9110 02.22.2013-16:00:00 20.9411 02.22.2013-17:00:00 20.9461 02.22.2013-18:00:00 20.9411 02.22.2013-19:00:00 20.9562 02.22.2013-20:00:00 20.9411 02.22.2013-21:00:00 20.9411 02.22.2013-22:00:00 20.9411 02.22.2013-23:00:00 20.9511 02.23.2013-00:00:00 20.9461 02.23.2013-01:00:00 20.9361 02.23.2013-02:00:00 20.9210 02.23.2013-03:00:00 20.9110 02.23.2013-04:00:00 20.9059 02.23.2013-05:00:00 20.8909 02.23.2013-06:00:00 20.9009 02.23.2013-07:00:00 20.9009 02.23.2013-08:00:00 20.8909 02.23.2013-09:00:00 20.8959 02.23.2013-10:00:00 20.9009 02.23.2013-11:00:00 20.9310 02.23.2013-12:00:00 20.9662 02.23.2013-13:00:00 21.0265 02.23.2013-14:00:00 21.0666 02.23.2013-15:00:00 21.1118 02.23.2013-16:00:00 21.1219 02.23.2013-17:00:00 21.1269 02.23.2013-18:00:00 21.1369 02.23.2013-19:00:00 21.1269 02.23.2013-20:00:00 21.1369 02.23.2013-21:00:00 21.1369 02.23.2013-22:00:00 21.1319 02.23.2013-23:00:00 21.1269 02.24.2013-00:00:00 21.1269 02.24.2013-01:00:00 21.1169 02.24.2013-02:00:00 21.1068 02.24.2013-03:00:00 21.1018 02.24.2013-04:00:00 21.1068 02.24.2013-05:00:00 21.1169 02.24.2013-06:00:00 21.1068 02.24.2013-07:00:00 21.1118 02.24.2013-08:00:00 21.1068 02.24.2013-09:00:00 21.1269 02.24.2013-10:00:00 21.1470 02.24.2013-11:00:00 21.1821 02.24.2013-12:00:00 21.2374 02.24.2013-13:00:00 21.2876 02.24.2013-14:00:00 21.3529 02.24.2013-15:00:00 21.3830 02.24.2013-16:00:00 21.4232 02.24.2013-17:00:00 21.4232 02.24.2013-18:00:00 21.4533 02.24.2013-19:00:00 21.4583 02.24.2013-20:00:00 21.4835 02.24.2013-21:00:00 21.5186 02.24.2013-22:00:00 21.5588 02.24.2013-23:00:00 21.6140 02.25.2013-00:00:00 21.7195 02.25.2013-01:00:00 21.8500 02.25.2013-02:00:00 21.9706 02.25.2013-03:00:00 22.0760 02.25.2013-04:00:00 22.1463 02.25.2013-05:00:00 22.1664 02.25.2013-06:00:00 22.1966 02.25.2013-07:00:00 22.2066 02.25.2013-08:00:00 22.2267 02.25.2013-09:00:00 22.2217 02.25.2013-10:00:00 22.2267 02.25.2013-11:00:00 22.2217 02.25.2013-12:00:00 22.2267 02.25.2013-13:00:00 22.2317 02.25.2013-14:00:00 22.2317 02.25.2013-15:00:00 22.2468 02.25.2013-16:00:00 22.2518 02.25.2013-17:00:00 22.2518 02.25.2013-18:00:00 22.2367 02.25.2013-19:00:00 22.2418 02.25.2013-20:00:00 22.2367 02.25.2013-21:00:00 22.2367 02.25.2013-22:00:00 22.2267 02.25.2013-23:00:00 22.2166 02.26.2013-00:00:00 22.2166 02.26.2013-01:00:00 22.2166 02.26.2013-02:00:00 22.2166 02.26.2013-03:00:00 22.2016 02.26.2013-04:00:00 22.1915 02.26.2013-05:00:00 22.1815 02.26.2013-06:00:00 22.1765 02.26.2013-07:00:00 22.1714 02.26.2013-08:00:00 22.1664 02.26.2013-09:00:00 22.1614 02.26.2013-10:00:00 22.1614 02.26.2013-11:00:00 22.1714 02.26.2013-12:00:00 22.1714 02.26.2013-13:00:00 22.1765 02.26.2013-14:00:00 22.1815 02.26.2013-15:00:00 22.1815 02.26.2013-16:00:00 22.1714 02.26.2013-17:00:00 22.1714 02.26.2013-18:00:00 22.1714 02.26.2013-19:00:00 22.1765 02.26.2013-20:00:00 22.1714 02.26.2013-21:00:00 22.1765 02.26.2013-22:00:00 22.1664 02.26.2013-23:00:00 22.1564 02.27.2013-00:00:00 22.1514 02.27.2013-01:00:00 22.1564 02.27.2013-02:00:00 22.1262 02.27.2013-03:00:00 22.1313 02.27.2013-04:00:00 22.1162 02.27.2013-05:00:00 22.1011 02.27.2013-06:00:00 22.0961 02.27.2013-07:00:00 22.0861 02.27.2013-08:00:00 22.0710 02.27.2013-09:00:00 22.0660 02.27.2013-10:00:00 22.0660 02.27.2013-11:00:00 22.0710 02.27.2013-12:00:00 22.0660 02.27.2013-13:00:00 22.0610 02.27.2013-14:00:00 22.0710 02.27.2013-15:00:00 22.0710 02.27.2013-16:00:00 22.0610 02.27.2013-17:00:00 22.0559 02.27.2013-18:00:00 22.0610 02.27.2013-19:00:00 22.0660 02.27.2013-20:00:00 22.0660 02.27.2013-21:00:00 22.0509 02.27.2013-22:00:00 22.0459 02.27.2013-23:00:00 22.0409 02.28.2013-00:00:00 22.0459 02.28.2013-01:00:00 22.0409 02.28.2013-02:00:00 22.0107 02.28.2013-03:00:00 22.0107 02.28.2013-04:00:00 21.9957 02.28.2013-05:00:00 21.9957 02.28.2013-06:00:00 22.0057 02.28.2013-07:00:00 22.0158 02.28.2013-08:00:00 22.0208 02.28.2013-09:00:00 22.0258 02.28.2013-10:00:00 22.0660 02.28.2013-11:00:00 22.1313 02.28.2013-12:00:00 22.1815 02.28.2013-13:00:00 22.2769 02.28.2013-14:00:00 22.4025 02.28.2013-15:00:00 22.5230 02.28.2013-16:00:00 22.5983 02.28.2013-17:00:00 22.6887 02.28.2013-18:00:00 22.8193 02.28.2013-19:00:00 22.9699 02.28.2013-20:00:00 23.0955 02.28.2013-21:00:00 23.1557 02.28.2013-22:00:00 23.2311 02.28.2013-23:00:00 23.3064 03.01.2013-00:00:00 23.3214 03.01.2013-01:00:00 23.3365 03.01.2013-02:00:00 23.3666 03.01.2013-03:00:00 23.4219 03.01.2013-04:00:00 23.4972 03.01.2013-05:00:00 23.5625 03.01.2013-06:00:00 23.6328 03.01.2013-07:00:00 23.7031 03.01.2013-08:00:00 23.7634 03.01.2013-09:00:00 23.8136 03.01.2013-10:00:00 23.8588 03.01.2013-11:00:00 23.8990 03.01.2013-12:00:00 23.9442 03.01.2013-13:00:00 23.9743 03.01.2013-14:00:00 23.9994 03.01.2013-15:00:00 24.0346 03.01.2013-16:00:00 24.0346 03.01.2013-17:00:00 24.0396 03.01.2013-18:00:00 24.0747 03.01.2013-19:00:00 24.0797 03.01.2013-20:00:00 24.1049 03.01.2013-21:00:00 24.1049 03.01.2013-22:00:00 24.1049 03.01.2013-23:00:00 24.1149 03.02.2013-00:00:00 24.1300 03.02.2013-01:00:00 24.1350 03.02.2013-02:00:00 24.1400 03.02.2013-03:00:00 24.1501 03.02.2013-04:00:00 24.1551 03.02.2013-05:00:00 24.1501 03.02.2013-06:00:00 24.1601 03.02.2013-07:00:00 24.1802 03.02.2013-08:00:00 24.1802 03.02.2013-09:00:00 24.1902 03.02.2013-10:00:00 24.1902 03.02.2013-11:00:00 24.2003 03.02.2013-12:00:00 24.2003 03.02.2013-13:00:00 24.1902 03.02.2013-14:00:00 24.1952 03.02.2013-15:00:00 24.2706 03.02.2013-16:00:00 24.3208 03.02.2013-17:00:00 24.3760 03.02.2013-18:00:00 24.4313 03.02.2013-19:00:00 24.5066 03.02.2013-20:00:00 24.5367 03.02.2013-21:00:00 24.5518 03.02.2013-22:00:00 24.5518 03.02.2013-23:00:00 24.5618 03.03.2013-00:00:00 24.5518 03.03.2013-01:00:00 24.5468 03.03.2013-02:00:00 24.5418 03.03.2013-03:00:00 24.5267 03.03.2013-04:00:00 24.5166 03.03.2013-05:00:00 24.5166 03.03.2013-06:00:00 24.5066 03.03.2013-07:00:00 24.5016 03.03.2013-08:00:00 24.4815 03.03.2013-09:00:00 24.4865 03.03.2013-10:00:00 24.4915 03.03.2013-11:00:00 24.4915 03.03.2013-12:00:00 24.4715 03.03.2013-13:00:00 24.4715 03.03.2013-14:00:00 24.4664 03.03.2013-15:00:00 24.4564 03.03.2013-16:00:00 24.4514 03.03.2013-17:00:00 24.4363 03.03.2013-18:00:00 24.4212 03.03.2013-19:00:00 24.4011 03.03.2013-20:00:00 24.3961 03.03.2013-21:00:00 24.3861 03.03.2013-22:00:00 24.3760 03.03.2013-23:00:00 24.3610 03.04.2013-00:00:00 24.3409 03.04.2013-01:00:00 24.3409 03.04.2013-02:00:00 24.3208 03.04.2013-03:00:00 24.3158 03.04.2013-04:00:00 24.3108 03.04.2013-05:00:00 24.2856 03.04.2013-06:00:00 24.2656 03.04.2013-07:00:00 24.2555 03.04.2013-08:00:00 24.2555 03.04.2013-09:00:00 24.2505 03.04.2013-10:00:00 24.2304 03.04.2013-11:00:00 24.2204 03.04.2013-12:00:00 24.2103 03.04.2013-13:00:00 24.1952 03.04.2013-14:00:00 24.1852 03.04.2013-15:00:00 24.1501 03.04.2013-16:00:00 24.1450 03.04.2013-17:00:00 24.1350 03.04.2013-18:00:00 24.1099 03.04.2013-19:00:00 24.0998 03.04.2013-20:00:00 24.0898 03.04.2013-21:00:00 24.0647 03.04.2013-22:00:00 24.0546 03.04.2013-23:00:00 24.0496 03.05.2013-00:00:00 24.0295 03.05.2013-01:00:00 24.0195 03.05.2013-02:00:00 24.0044 03.05.2013-03:00:00 24.0044 03.05.2013-04:00:00 23.9994 03.05.2013-05:00:00 23.9944 03.05.2013-06:00:00 23.9592 03.05.2013-07:00:00 23.9341 03.05.2013-08:00:00 23.9190 03.05.2013-09:00:00 23.9040 03.05.2013-10:00:00 23.8939 03.05.2013-11:00:00 23.8789 03.05.2013-12:00:00 23.8588 03.05.2013-13:00:00 23.8538 03.05.2013-14:00:00 23.8437 03.05.2013-15:00:00 23.8287 03.05.2013-16:00:00 23.8136 03.05.2013-17:00:00 23.7885 03.05.2013-18:00:00 23.7835 03.05.2013-19:00:00 23.7734 03.05.2013-20:00:00 23.7634 03.05.2013-21:00:00 23.7533 03.05.2013-22:00:00 23.7433 03.05.2013-23:00:00 23.7332 03.06.2013-00:00:00 23.7081 03.06.2013-01:00:00 23.7031 03.06.2013-02:00:00 23.6931 03.06.2013-03:00:00 23.6780 03.06.2013-04:00:00 23.6680 03.06.2013-05:00:00 23.6529 03.06.2013-06:00:00 23.6428 03.06.2013-07:00:00 23.6328 03.06.2013-08:00:00 23.6077 03.06.2013-09:00:00 23.5876 03.06.2013-10:00:00 23.5826 03.06.2013-11:00:00 23.5776 03.06.2013-12:00:00 23.5725 03.06.2013-13:00:00 23.5575 03.06.2013-14:00:00 23.5474 03.06.2013-15:00:00 23.5324 03.06.2013-16:00:00 23.5273 03.06.2013-17:00:00 23.5223 03.06.2013-18:00:00 23.5022 03.06.2013-19:00:00 23.5022 03.06.2013-20:00:00 23.4922 03.06.2013-21:00:00 23.4721 03.06.2013-22:00:00 23.4671 03.06.2013-23:00:00 23.4621 03.07.2013-00:00:00 23.4570 03.07.2013-01:00:00 23.4370 03.07.2013-02:00:00 23.4219 03.07.2013-03:00:00 23.4169 03.07.2013-04:00:00 23.4068 03.07.2013-05:00:00 23.3817 03.07.2013-06:00:00 23.3717 03.07.2013-07:00:00 23.3516 03.07.2013-08:00:00 23.3164 03.07.2013-09:00:00 23.3114 03.07.2013-10:00:00 23.3164 03.07.2013-11:00:00 23.2963 03.07.2013-12:00:00 23.2763 03.07.2013-13:00:00 23.2562 03.07.2013-14:00:00 23.2511 03.07.2013-15:00:00 23.2361 03.07.2013-16:00:00 23.2160 03.07.2013-17:00:00 23.1909 03.07.2013-18:00:00 23.1909 03.07.2013-19:00:00 23.1607 03.07.2013-20:00:00 23.1507 03.07.2013-21:00:00 23.1457 03.07.2013-22:00:00 23.1306 03.07.2013-23:00:00 23.1256 03.08.2013-00:00:00 23.1005 03.08.2013-01:00:00 23.0754 03.08.2013-02:00:00 23.0603 03.08.2013-03:00:00 23.0452 03.08.2013-04:00:00 23.0302 03.08.2013-05:00:00 23.0201 03.08.2013-06:00:00 22.9950 03.08.2013-07:00:00 22.9699 03.08.2013-08:00:00 22.9348 03.08.2013-09:00:00 22.9147 03.08.2013-10:00:00 22.8996 03.08.2013-11:00:00 22.8745 03.08.2013-12:00:00 22.8444 03.08.2013-13:00:00 22.8193 03.08.2013-14:00:00 22.8042 03.08.2013-15:00:00 22.7992 03.08.2013-16:00:00 22.8042 03.08.2013-17:00:00 22.7791 03.08.2013-18:00:00 22.7741 03.08.2013-19:00:00 22.7490 03.08.2013-20:00:00 22.7490 03.08.2013-21:00:00 22.7439 03.08.2013-22:00:00 22.7439 03.08.2013-23:00:00 22.7389 03.09.2013-00:00:00 22.7439 03.09.2013-01:00:00 22.7289 03.09.2013-02:00:00 22.7289 03.09.2013-03:00:00 22.7289 03.09.2013-04:00:00 22.7238 03.09.2013-05:00:00 22.7289 03.09.2013-06:00:00 22.7188 03.09.2013-07:00:00 22.6987 03.09.2013-08:00:00 22.6736 03.09.2013-09:00:00 22.6385 03.09.2013-10:00:00 22.6335 03.09.2013-11:00:00 22.6083 03.09.2013-12:00:00 22.5832 03.09.2013-13:00:00 22.5682 03.09.2013-14:00:00 22.5631 03.09.2013-15:00:00 22.5481 03.09.2013-16:00:00 22.5481 03.09.2013-17:00:00 22.5330 03.09.2013-18:00:00 22.5280 03.09.2013-19:00:00 22.5230 03.09.2013-20:00:00 22.5180 03.09.2013-21:00:00 22.5180 03.09.2013-22:00:00 22.5079 03.09.2013-23:00:00 22.5029 03.10.2013-00:00:00 22.4928 03.10.2013-01:00:00 22.4828 03.10.2013-02:00:00 22.4728 03.10.2013-03:00:00 22.4527 03.10.2013-04:00:00 22.4426 03.10.2013-05:00:00 22.4326 03.10.2013-06:00:00 22.4376 03.10.2013-07:00:00 22.4326 03.10.2013-08:00:00 22.4225 03.10.2013-09:00:00 22.4125 03.10.2013-10:00:00 22.4025 03.10.2013-11:00:00 22.3874 03.10.2013-12:00:00 22.3723 03.10.2013-13:00:00 22.3623 03.10.2013-14:00:00 22.3573 03.10.2013-15:00:00 22.3422 03.10.2013-16:00:00 22.3522 03.10.2013-17:00:00 22.3573 03.10.2013-18:00:00 22.3623 03.10.2013-19:00:00 22.3372 03.10.2013-20:00:00 22.3321 03.10.2013-21:00:00 22.3221 03.10.2013-22:00:00 22.3070 03.10.2013-23:00:00 22.2920 03.11.2013-00:00:00 22.2719 03.11.2013-01:00:00 22.2618 03.11.2013-02:00:00 22.2518 03.11.2013-03:00:00 22.2418 03.11.2013-04:00:00 22.2267 03.11.2013-05:00:00 22.2116 03.11.2013-06:00:00 22.1915 03.11.2013-07:00:00 22.1664 03.11.2013-08:00:00 22.1564 03.11.2013-09:00:00 22.1413 03.11.2013-10:00:00 22.1313 03.11.2013-11:00:00 22.1212 03.11.2013-12:00:00 22.0911 03.11.2013-13:00:00 22.0961 03.11.2013-14:00:00 22.0911 03.11.2013-15:00:00 22.0961 03.11.2013-16:00:00 22.1062 03.11.2013-17:00:00 22.1011 03.11.2013-18:00:00 22.0861 03.11.2013-19:00:00 22.0811 03.11.2013-20:00:00 22.0861 03.11.2013-21:00:00 22.0811 03.11.2013-22:00:00 22.0760 03.11.2013-23:00:00 22.0811 03.12.2013-00:00:00 22.0861 03.12.2013-01:00:00 22.0911 03.12.2013-02:00:00 22.1262 03.12.2013-03:00:00 22.1514 03.12.2013-04:00:00 22.2166 03.12.2013-05:00:00 22.2418 03.12.2013-06:00:00 22.2769 03.12.2013-07:00:00 22.3121 03.12.2013-08:00:00 22.4426 03.12.2013-09:00:00 22.6385 03.12.2013-10:00:00 22.8243 03.12.2013-11:00:00 22.9649 03.12.2013-12:00:00 23.0051 03.12.2013-13:00:00 23.0653 03.12.2013-14:00:00 23.1306 03.12.2013-15:00:00 23.2110 03.12.2013-16:00:00 23.2662 03.12.2013-17:00:00 23.3265 03.12.2013-18:00:00 23.3566 03.12.2013-19:00:00 23.3918 03.12.2013-20:00:00 23.4269 03.12.2013-21:00:00 23.5223 03.12.2013-22:00:00 23.5725 03.12.2013-23:00:00 23.6328 03.13.2013-00:00:00 23.6830 03.13.2013-01:00:00 23.7132 03.13.2013-02:00:00 23.7483 03.13.2013-03:00:00 23.7835 03.13.2013-04:00:00 23.8939 03.13.2013-05:00:00 24.0446 03.13.2013-06:00:00 24.2254 03.13.2013-07:00:00 24.3911 03.13.2013-08:00:00 24.5819 03.13.2013-09:00:00 24.6924 03.13.2013-10:00:00 24.7627 03.13.2013-11:00:00 24.8029 03.13.2013-12:00:00 24.8481 03.13.2013-13:00:00 24.8782 03.13.2013-14:00:00 24.9385 03.13.2013-15:00:00 24.9736 03.13.2013-16:00:00 25.0188 03.13.2013-17:00:00 25.0841 03.13.2013-18:00:00 25.0942 03.13.2013-19:00:00 25.1243 03.13.2013-20:00:00 25.1544 03.13.2013-21:00:00 25.1745 03.13.2013-22:00:00 25.1846 03.13.2013-23:00:00 25.1795 03.14.2013-00:00:00 25.1846 03.14.2013-01:00:00 25.1896 03.14.2013-02:00:00 25.2147 03.14.2013-03:00:00 25.2247 03.14.2013-04:00:00 25.2448 03.14.2013-05:00:00 25.2448 03.14.2013-06:00:00 25.2498 03.14.2013-07:00:00 25.2448 03.14.2013-08:00:00 25.2448 03.14.2013-09:00:00 25.2549 03.14.2013-10:00:00 25.2850 03.14.2013-11:00:00 25.3704 03.14.2013-12:00:00 25.4758 03.14.2013-13:00:00 25.5562 03.14.2013-14:00:00 25.6466 03.14.2013-15:00:00 25.7068 03.14.2013-16:00:00 25.7520 03.14.2013-17:00:00 25.8073 03.14.2013-18:00:00 25.9027 03.14.2013-19:00:00 26.0132 03.14.2013-20:00:00 26.0935 03.14.2013-21:00:00 26.1638 03.14.2013-22:00:00 26.2241 03.14.2013-23:00:00 26.2592 03.15.2013-00:00:00 26.2743 03.15.2013-01:00:00 26.3094 03.15.2013-02:00:00 26.3245 03.15.2013-03:00:00 26.3446 03.15.2013-04:00:00 26.3446 03.15.2013-05:00:00 26.3446 03.15.2013-06:00:00 26.3346 03.15.2013-07:00:00 26.3346 03.15.2013-08:00:00 26.3346 03.15.2013-09:00:00 26.3496 03.15.2013-10:00:00 26.3546 03.15.2013-11:00:00 26.3546 03.15.2013-12:00:00 26.3697 03.15.2013-13:00:00 26.3798 03.15.2013-14:00:00 26.3747 03.15.2013-15:00:00 26.3848 03.15.2013-16:00:00 26.3848 03.15.2013-17:00:00 26.3697 03.15.2013-18:00:00 26.3848 03.15.2013-19:00:00 26.3647 03.15.2013-20:00:00 26.3546 03.15.2013-21:00:00 26.3546 03.15.2013-22:00:00 26.3396 03.15.2013-23:00:00 26.3346 03.16.2013-00:00:00 26.3346 03.16.2013-01:00:00 26.3195 03.16.2013-02:00:00 26.3044 03.16.2013-03:00:00 26.3295 03.16.2013-04:00:00 26.3496 03.16.2013-05:00:00 26.3848 03.16.2013-06:00:00 26.4049 03.16.2013-07:00:00 26.3998 03.16.2013-08:00:00 26.3998 03.16.2013-09:00:00 26.4149 03.16.2013-10:00:00 26.4249 03.16.2013-11:00:00 26.4400 03.16.2013-12:00:00 26.4501 03.16.2013-13:00:00 26.4752 03.16.2013-14:00:00 26.4852 03.16.2013-15:00:00 26.4902 03.16.2013-16:00:00 26.5053 03.16.2013-17:00:00 26.5003 03.16.2013-18:00:00 26.4902 03.16.2013-19:00:00 26.4902 03.16.2013-20:00:00 26.4852 03.16.2013-21:00:00 26.4852 03.16.2013-22:00:00 26.4701 03.16.2013-23:00:00 26.4752 03.17.2013-00:00:00 26.4752 03.17.2013-01:00:00 26.4651 03.17.2013-02:00:00 26.4551 03.17.2013-03:00:00 26.4249 03.17.2013-04:00:00 26.4099 03.17.2013-05:00:00 26.3948 03.17.2013-06:00:00 26.3848 03.17.2013-07:00:00 26.3647 03.17.2013-08:00:00 26.3396 03.17.2013-09:00:00 26.3195 03.17.2013-10:00:00 26.3094 03.17.2013-11:00:00 26.3094 03.17.2013-12:00:00 26.3295 03.17.2013-13:00:00 26.3346 03.17.2013-14:00:00 26.3346 03.17.2013-15:00:00 26.3245 03.17.2013-16:00:00 26.3044 03.17.2013-17:00:00 26.2743 03.17.2013-18:00:00 26.2693 03.17.2013-19:00:00 26.2391 03.17.2013-20:00:00 26.2241 03.17.2013-21:00:00 26.2090 03.17.2013-22:00:00 26.1889 03.17.2013-23:00:00 26.1839 03.18.2013-00:00:00 26.1688 03.18.2013-01:00:00 26.1638 03.18.2013-02:00:00 26.1538 03.18.2013-03:00:00 26.1487 03.18.2013-04:00:00 26.1437 03.18.2013-05:00:00 26.1287 03.18.2013-06:00:00 26.1236 03.18.2013-07:00:00 26.1136 03.18.2013-08:00:00 26.0935 03.18.2013-09:00:00 26.0935 03.18.2013-10:00:00 26.0885 03.18.2013-11:00:00 26.0885 03.18.2013-12:00:00 26.0684 03.18.2013-13:00:00 26.0483 03.18.2013-14:00:00 26.0182 03.18.2013-15:00:00 26.0031 03.18.2013-16:00:00 25.9830 03.18.2013-17:00:00 25.9830 03.18.2013-18:00:00 25.9680 03.18.2013-19:00:00 25.9328 03.18.2013-20:00:00 25.9228 03.18.2013-21:00:00 25.9027 03.18.2013-22:00:00 25.8876 03.18.2013-23:00:00 25.8625 03.19.2013-00:00:00 25.8424 03.19.2013-01:00:00 25.8173 03.19.2013-02:00:00 25.7972 03.19.2013-03:00:00 25.7822 03.19.2013-04:00:00 25.7420 03.19.2013-05:00:00 25.6968 03.19.2013-06:00:00 25.6717 03.19.2013-07:00:00 25.6566 03.19.2013-08:00:00 25.6315 03.19.2013-09:00:00 25.5863 03.19.2013-10:00:00 25.5763 03.19.2013-11:00:00 25.5411 03.19.2013-12:00:00 25.5361 03.19.2013-13:00:00 25.5110 03.19.2013-14:00:00 25.5060 03.19.2013-15:00:00 25.4909 03.19.2013-16:00:00 25.4758 03.19.2013-17:00:00 25.4407 03.19.2013-18:00:00 25.4256 03.19.2013-19:00:00 25.4557 03.19.2013-20:00:00 25.5060 03.19.2013-21:00:00 25.5913 03.19.2013-22:00:00 25.6164 03.19.2013-23:00:00 25.6315 03.20.2013-00:00:00 25.6215 03.20.2013-01:00:00 25.6516 03.20.2013-02:00:00 25.6566 03.20.2013-03:00:00 25.6717 03.20.2013-04:00:00 25.6968 03.20.2013-05:00:00 25.7018 03.20.2013-06:00:00 25.7420 03.20.2013-07:00:00 25.7721 03.20.2013-08:00:00 25.7922 03.20.2013-09:00:00 25.8977 03.20.2013-10:00:00 25.9830 03.20.2013-11:00:00 26.0483 03.20.2013-12:00:00 26.1035 03.20.2013-13:00:00 26.1287 03.20.2013-14:00:00 26.1538 03.20.2013-15:00:00 26.1588 03.20.2013-16:00:00 26.1688 03.20.2013-17:00:00 26.1638 03.20.2013-18:00:00 26.1538 03.20.2013-19:00:00 26.1437 03.20.2013-20:00:00 26.1487 03.20.2013-21:00:00 26.1487 03.20.2013-22:00:00 26.1337 03.20.2013-23:00:00 26.1287 03.21.2013-00:00:00 26.1236 03.21.2013-01:00:00 26.1136 03.21.2013-02:00:00 26.0935 03.21.2013-03:00:00 26.0634 03.21.2013-04:00:00 26.0584 03.21.2013-05:00:00 26.0483 03.21.2013-06:00:00 26.0332 03.21.2013-07:00:00 26.0182 03.21.2013-08:00:00 26.0182 03.21.2013-09:00:00 26.0031 03.21.2013-10:00:00 26.0031 03.21.2013-11:00:00 26.0182 03.21.2013-12:00:00 26.0232 03.21.2013-13:00:00 26.0182 03.21.2013-14:00:00 26.0081 03.21.2013-15:00:00 25.9880 03.21.2013-16:00:00 25.9880 03.21.2013-17:00:00 26.0081 03.21.2013-18:00:00 25.9981 03.21.2013-19:00:00 25.9830 03.21.2013-20:00:00 25.9629 03.21.2013-21:00:00 25.9378 03.21.2013-22:00:00 25.9278 03.21.2013-23:00:00 25.9228 03.22.2013-00:00:00 25.9027 03.22.2013-01:00:00 25.8926 03.22.2013-02:00:00 25.8725 03.22.2013-03:00:00 25.8525 03.22.2013-04:00:00 25.8424 03.22.2013-05:00:00 25.8123 03.22.2013-06:00:00 25.7972 03.22.2013-07:00:00 25.7822 03.22.2013-08:00:00 25.7520 03.22.2013-09:00:00 25.7570 03.22.2013-10:00:00 25.7470 03.22.2013-11:00:00 25.7470 03.22.2013-12:00:00 25.7520 03.22.2013-13:00:00 25.7370 03.22.2013-14:00:00 25.7219 03.22.2013-15:00:00 25.7118 03.22.2013-16:00:00 25.6867 03.22.2013-17:00:00 25.6817 03.22.2013-18:00:00 25.6717 03.22.2013-19:00:00 25.6516 03.22.2013-20:00:00 25.6365 03.22.2013-21:00:00 25.6315 03.22.2013-22:00:00 25.6114 03.22.2013-23:00:00 25.5712 03.23.2013-00:00:00 25.5562 03.23.2013-01:00:00 25.5260 03.23.2013-02:00:00 25.4859 03.23.2013-03:00:00 25.4658 03.23.2013-04:00:00 25.4256 03.23.2013-05:00:00 25.3904 03.23.2013-06:00:00 25.3603 03.23.2013-07:00:00 25.3553 03.23.2013-08:00:00 25.3302 03.23.2013-09:00:00 25.3001 03.23.2013-10:00:00 25.2850 03.23.2013-11:00:00 25.2599 03.23.2013-12:00:00 25.2448 03.23.2013-13:00:00 25.2348 03.23.2013-14:00:00 25.2197 03.23.2013-15:00:00 25.2097 03.23.2013-16:00:00 25.1946 03.23.2013-17:00:00 25.1494 03.23.2013-18:00:00 25.1042 03.23.2013-19:00:00 25.0841 03.23.2013-20:00:00 25.0640 03.23.2013-21:00:00 25.0640 03.23.2013-22:00:00 25.0439 03.23.2013-23:00:00 25.0239 03.24.2013-00:00:00 24.9987 03.24.2013-01:00:00 24.9887 03.24.2013-02:00:00 24.9485 03.24.2013-03:00:00 24.9435 03.24.2013-04:00:00 24.9134 03.24.2013-05:00:00 24.8832 03.24.2013-06:00:00 24.8581 03.24.2013-07:00:00 24.8380 03.24.2013-08:00:00 24.8029 03.24.2013-09:00:00 24.7928 03.24.2013-10:00:00 24.7828 03.24.2013-11:00:00 24.7778 03.24.2013-12:00:00 24.7477 03.24.2013-13:00:00 24.7426 03.24.2013-14:00:00 24.7175 03.24.2013-15:00:00 24.7075 03.24.2013-16:00:00 24.6874 03.24.2013-17:00:00 24.6723 03.24.2013-18:00:00 24.6422 03.24.2013-19:00:00 24.6070 03.24.2013-20:00:00 24.5920 03.24.2013-21:00:00 24.5819 03.24.2013-22:00:00 24.5669 03.24.2013-23:00:00 24.5669 03.25.2013-00:00:00 24.5618 03.25.2013-01:00:00 24.5518 03.25.2013-02:00:00 24.5518 03.25.2013-03:00:00 24.5317 03.25.2013-04:00:00 24.5418 03.25.2013-05:00:00 24.5166 03.25.2013-06:00:00 24.4915 03.25.2013-07:00:00 24.4815 03.25.2013-08:00:00 24.4463 03.25.2013-09:00:00 24.4162 03.25.2013-10:00:00 24.3811 03.25.2013-11:00:00 24.3660 03.25.2013-12:00:00 24.3459 03.25.2013-13:00:00 24.3208 03.25.2013-14:00:00 24.3057 03.25.2013-15:00:00 24.2806 03.25.2013-16:00:00 24.2605 03.25.2013-17:00:00 24.2555 03.25.2013-18:00:00 24.2455 03.25.2013-19:00:00 24.2304 03.25.2013-20:00:00 24.2153 03.25.2013-21:00:00 24.1852 03.25.2013-22:00:00 24.1701 03.25.2013-23:00:00 24.1149 03.26.2013-00:00:00 24.0998 03.26.2013-01:00:00 24.0797 03.26.2013-02:00:00 24.0546 03.26.2013-03:00:00 24.0396 03.26.2013-04:00:00 24.0346 03.26.2013-05:00:00 24.0195 03.26.2013-06:00:00 23.9994 03.26.2013-07:00:00 23.9944 03.26.2013-08:00:00 23.9693 03.26.2013-09:00:00 23.9391 03.26.2013-10:00:00 23.9241 03.26.2013-11:00:00 23.9040 03.26.2013-12:00:00 23.9040 03.26.2013-13:00:00 23.8990 03.26.2013-14:00:00 23.9040 03.26.2013-15:00:00 23.9040 03.26.2013-16:00:00 23.8738 03.26.2013-17:00:00 23.8839 03.26.2013-18:00:00 23.8738 03.26.2013-19:00:00 23.8688 03.26.2013-20:00:00 23.8638 03.26.2013-21:00:00 23.8588 03.26.2013-22:00:00 23.8437 03.26.2013-23:00:00 23.8136 03.27.2013-00:00:00 23.7985 03.27.2013-01:00:00 23.7835 03.27.2013-02:00:00 23.7784 03.27.2013-03:00:00 23.7784 03.27.2013-04:00:00 23.7583 03.27.2013-05:00:00 23.7232 03.27.2013-06:00:00 23.7081 03.27.2013-07:00:00 23.6931 03.27.2013-08:00:00 23.6931 03.27.2013-09:00:00 23.6730 03.27.2013-10:00:00 23.6479 03.27.2013-11:00:00 23.6479 03.27.2013-12:00:00 23.6479 03.27.2013-13:00:00 23.6479 03.27.2013-14:00:00 23.6479 03.27.2013-15:00:00 23.6730 03.27.2013-16:00:00 23.6680 03.27.2013-17:00:00 23.6730 03.27.2013-18:00:00 23.6730 03.27.2013-19:00:00 23.6629 03.27.2013-20:00:00 23.6629 03.27.2013-21:00:00 23.6529 03.27.2013-22:00:00 23.6378 03.27.2013-23:00:00 23.6228 03.28.2013-00:00:00 23.6228 03.28.2013-01:00:00 23.6027 03.28.2013-02:00:00 23.5826 03.28.2013-03:00:00 23.5675 03.28.2013-04:00:00 23.5625 03.28.2013-05:00:00 23.5424 03.28.2013-06:00:00 23.5273 03.28.2013-07:00:00 23.5223 03.28.2013-08:00:00 23.5173 03.28.2013-09:00:00 23.5073 03.28.2013-10:00:00 23.4972 03.28.2013-11:00:00 23.4972 03.28.2013-12:00:00 23.5073 03.28.2013-13:00:00 23.5324 03.28.2013-14:00:00 23.5424 03.28.2013-15:00:00 23.5675 03.28.2013-16:00:00 23.5625 03.28.2013-17:00:00 23.5625 03.28.2013-18:00:00 23.5776 03.28.2013-19:00:00 23.6027 03.28.2013-20:00:00 23.6027 03.28.2013-21:00:00 23.6127 03.28.2013-22:00:00 23.6228 03.28.2013-23:00:00 23.6027 03.29.2013-00:00:00 23.5826 03.29.2013-01:00:00 23.5675 03.29.2013-02:00:00 23.5675 03.29.2013-03:00:00 23.5625 03.29.2013-04:00:00 23.5675 03.29.2013-05:00:00 23.5575 03.29.2013-06:00:00 23.5525 03.29.2013-07:00:00 23.5424 03.29.2013-08:00:00 23.5324 03.29.2013-09:00:00 23.5223 03.29.2013-10:00:00 23.5073 03.29.2013-11:00:00 23.5123 03.29.2013-12:00:00 23.5173 03.29.2013-13:00:00 23.5474 03.29.2013-14:00:00 23.5625 03.29.2013-15:00:00 23.5826 03.29.2013-16:00:00 23.6127 03.29.2013-17:00:00 23.6328 03.29.2013-18:00:00 23.6579 03.29.2013-19:00:00 23.6680 03.29.2013-20:00:00 23.6730 03.29.2013-21:00:00 23.6730 03.29.2013-22:00:00 23.6579 03.29.2013-23:00:00 23.6629 03.30.2013-00:00:00 23.6780 03.30.2013-01:00:00 23.6680 03.30.2013-02:00:00 23.6680 03.30.2013-03:00:00 23.6680 03.30.2013-04:00:00 23.6680 03.30.2013-05:00:00 23.6780 03.30.2013-06:00:00 23.6830 03.30.2013-07:00:00 23.6830 03.30.2013-08:00:00 23.6780 03.30.2013-09:00:00 23.6730 03.30.2013-10:00:00 23.6730 03.30.2013-11:00:00 23.6981 03.30.2013-12:00:00 23.7533 03.30.2013-13:00:00 23.7885 03.30.2013-14:00:00 23.8186 03.30.2013-15:00:00 23.8738 03.30.2013-16:00:00 23.9040 03.30.2013-17:00:00 23.9542 03.30.2013-18:00:00 23.9542 03.30.2013-19:00:00 23.9743 03.30.2013-20:00:00 23.9793 03.30.2013-21:00:00 23.9944 03.30.2013-22:00:00 23.9944 03.30.2013-23:00:00 23.9994 03.31.2013-00:00:00 24.0094 03.31.2013-01:00:00 24.0145 03.31.2013-02:00:00 24.0044 03.31.2013-03:00:00 24.0094 03.31.2013-04:00:00 24.0145 03.31.2013-05:00:00 24.0195 03.31.2013-06:00:00 24.0195 03.31.2013-07:00:00 24.0094 03.31.2013-08:00:00 24.0145 03.31.2013-09:00:00 24.0145 03.31.2013-10:00:00 24.0044 03.31.2013-11:00:00 23.9994 03.31.2013-12:00:00 24.0195 03.31.2013-13:00:00 24.0647 03.31.2013-14:00:00 24.0948 03.31.2013-15:00:00 24.1199 03.31.2013-16:00:00 24.1350 03.31.2013-17:00:00 24.1450 03.31.2013-18:00:00 24.1752 03.31.2013-19:00:00 24.2003 03.31.2013-20:00:00 24.2404 03.31.2013-21:00:00 24.2354 03.31.2013-22:00:00 24.2204 03.31.2013-23:00:00 24.2103 04.01.2013-00:00:00 24.2153 04.01.2013-01:00:00 24.2153 04.01.2013-02:00:00 24.2103 04.01.2013-03:00:00 24.2053 04.01.2013-04:00:00 24.2003 04.01.2013-05:00:00 24.1952 04.01.2013-06:00:00 24.1902 04.01.2013-07:00:00 24.1902 04.01.2013-08:00:00 24.1752 04.01.2013-09:00:00 24.1601 04.01.2013-10:00:00 24.1752 04.01.2013-11:00:00 24.1952 04.01.2013-12:00:00 24.2103 04.01.2013-13:00:00 24.2254 04.01.2013-14:00:00 24.2455 04.01.2013-15:00:00 24.2706 04.01.2013-16:00:00 24.2605 04.01.2013-17:00:00 24.2907 04.01.2013-18:00:00 24.3007 04.01.2013-19:00:00 24.3108 04.01.2013-20:00:00 24.3108 04.01.2013-21:00:00 24.3258 04.01.2013-22:00:00 24.3258 04.01.2013-23:00:00 24.3258 04.02.2013-00:00:00 24.3258 04.02.2013-01:00:00 24.3108 04.02.2013-02:00:00 24.3158 04.02.2013-03:00:00 24.3158 04.02.2013-04:00:00 24.3208 04.02.2013-05:00:00 24.3057 04.02.2013-06:00:00 24.3057 04.02.2013-07:00:00 24.3057 04.02.2013-08:00:00 24.3057 04.02.2013-09:00:00 24.2957 04.02.2013-10:00:00 24.2856 04.02.2013-11:00:00 24.2706 04.02.2013-12:00:00 24.2706 04.02.2013-13:00:00 24.2806 04.02.2013-14:00:00 24.2957 04.02.2013-15:00:00 24.3057 04.02.2013-16:00:00 24.3057 04.02.2013-17:00:00 24.3158 04.02.2013-18:00:00 24.3108 04.02.2013-19:00:00 24.3057 04.02.2013-20:00:00 24.2957 04.02.2013-21:00:00 24.2957 04.02.2013-22:00:00 24.2856 04.02.2013-23:00:00 24.2806 04.03.2013-00:00:00 24.2605 04.03.2013-01:00:00 24.2455 04.03.2013-02:00:00 24.2304 04.03.2013-03:00:00 24.2254 04.03.2013-04:00:00 24.2254 04.03.2013-05:00:00 24.2204 04.03.2013-06:00:00 24.1952 04.03.2013-07:00:00 24.1752 04.03.2013-08:00:00 24.1701 04.03.2013-09:00:00 24.1651 04.03.2013-10:00:00 24.1551 04.03.2013-11:00:00 24.1501 04.03.2013-12:00:00 24.1400 04.03.2013-13:00:00 24.1350 04.03.2013-14:00:00 24.1350 04.03.2013-15:00:00 24.1350 04.03.2013-16:00:00 24.1199 04.03.2013-17:00:00 24.1300 04.03.2013-18:00:00 24.1350 04.03.2013-19:00:00 24.1199 04.03.2013-20:00:00 24.1149 04.03.2013-21:00:00 24.1199 04.03.2013-22:00:00 24.1199 04.03.2013-23:00:00 24.1300 04.04.2013-00:00:00 24.1350 04.04.2013-01:00:00 24.1199 04.04.2013-02:00:00 24.1049 04.04.2013-03:00:00 24.0998 04.04.2013-04:00:00 24.0898 04.04.2013-05:00:00 24.0797 04.04.2013-06:00:00 24.0597 04.04.2013-07:00:00 24.0546 04.04.2013-08:00:00 24.0546 04.04.2013-09:00:00 24.0496 04.04.2013-10:00:00 24.0647 04.04.2013-11:00:00 24.0647 04.04.2013-12:00:00 24.0697 04.04.2013-13:00:00 24.0998 04.04.2013-14:00:00 24.1400 04.04.2013-15:00:00 24.1802 04.04.2013-16:00:00 24.2354 04.04.2013-17:00:00 24.3208 04.04.2013-18:00:00 24.4062 04.04.2013-19:00:00 24.4915 04.04.2013-20:00:00 24.5367 04.04.2013-21:00:00 24.5719 04.04.2013-22:00:00 24.5819 04.04.2013-23:00:00 24.6020 04.05.2013-00:00:00 24.6070 04.05.2013-01:00:00 24.6221 04.05.2013-02:00:00 24.6322 04.05.2013-03:00:00 24.6573 04.05.2013-04:00:00 24.6723 04.05.2013-05:00:00 24.7125 04.05.2013-06:00:00 24.8431 04.05.2013-07:00:00 24.9535 04.05.2013-08:00:00 25.0038 04.05.2013-09:00:00 25.0590 04.05.2013-10:00:00 25.1293 04.05.2013-11:00:00 25.2046 04.05.2013-12:00:00 25.2147 04.05.2013-13:00:00 25.2297 04.05.2013-14:00:00 25.2448 04.05.2013-15:00:00 25.2800 04.05.2013-16:00:00 25.3151 04.05.2013-17:00:00 25.3352 04.05.2013-18:00:00 25.3302 04.05.2013-19:00:00 25.3302 04.05.2013-20:00:00 25.3503 04.05.2013-21:00:00 25.3603 04.05.2013-22:00:00 25.3704 04.05.2013-23:00:00 25.3854 04.06.2013-00:00:00 25.3904 04.06.2013-01:00:00 25.4105 04.06.2013-02:00:00 25.5009 04.06.2013-03:00:00 25.5411 04.06.2013-04:00:00 25.5913 04.06.2013-05:00:00 25.6064 04.06.2013-06:00:00 25.6064 04.06.2013-07:00:00 25.6064 04.06.2013-08:00:00 25.6014 04.06.2013-09:00:00 25.6415 04.06.2013-10:00:00 25.6365 04.06.2013-11:00:00 25.6516 04.06.2013-12:00:00 25.6867 04.06.2013-13:00:00 25.7621 04.06.2013-14:00:00 25.7822 04.06.2013-15:00:00 25.7972 04.06.2013-16:00:00 25.8073 04.06.2013-17:00:00 25.8173 04.06.2013-18:00:00 25.8525 04.06.2013-19:00:00 25.9177 04.06.2013-20:00:00 25.9378 04.06.2013-21:00:00 25.9680 04.06.2013-22:00:00 26.0031 04.06.2013-23:00:00 26.0282 04.07.2013-00:00:00 26.0634 04.07.2013-01:00:00 26.0985 04.07.2013-02:00:00 26.1186 04.07.2013-03:00:00 26.1287 04.07.2013-04:00:00 26.1337 04.07.2013-05:00:00 26.1287 04.07.2013-06:00:00 26.1337 04.07.2013-07:00:00 26.1287 04.07.2013-08:00:00 26.1337 04.07.2013-09:00:00 26.1387 04.07.2013-10:00:00 26.1487 04.07.2013-11:00:00 26.1839 04.07.2013-12:00:00 26.2140 04.07.2013-13:00:00 26.2693 04.07.2013-14:00:00 26.3496 04.07.2013-15:00:00 26.3848 04.07.2013-16:00:00 26.4802 04.07.2013-17:00:00 26.5153 04.07.2013-18:00:00 26.5354 04.07.2013-19:00:00 26.5605 04.07.2013-20:00:00 26.5856 04.07.2013-21:00:00 26.5806 04.07.2013-22:00:00 26.5957 04.07.2013-23:00:00 26.6258 04.08.2013-00:00:00 26.6409 04.08.2013-01:00:00 26.6660 04.08.2013-02:00:00 26.6509 04.08.2013-03:00:00 26.6459 04.08.2013-04:00:00 26.6359 04.08.2013-05:00:00 26.6108 04.08.2013-06:00:00 26.6108 04.08.2013-07:00:00 26.6108 04.08.2013-08:00:00 26.5957 04.08.2013-09:00:00 26.5957 04.08.2013-10:00:00 26.5957 04.08.2013-11:00:00 26.6057 04.08.2013-12:00:00 26.6057 04.08.2013-13:00:00 26.6057 04.08.2013-14:00:00 26.5957 04.08.2013-15:00:00 26.5756 04.08.2013-16:00:00 26.5555 04.08.2013-17:00:00 26.5405 04.08.2013-18:00:00 26.5405 04.08.2013-19:00:00 26.5254 04.08.2013-20:00:00 26.5304 04.08.2013-21:00:00 26.5153 04.08.2013-22:00:00 26.4902 04.08.2013-23:00:00 26.4852 04.09.2013-00:00:00 26.4701 04.09.2013-01:00:00 26.4450 04.09.2013-02:00:00 26.4199 04.09.2013-03:00:00 26.3948 04.09.2013-04:00:00 26.3848 04.09.2013-05:00:00 26.3697 04.09.2013-06:00:00 26.3546 04.09.2013-07:00:00 26.3295 04.09.2013-08:00:00 26.3094 04.09.2013-09:00:00 26.3044 04.09.2013-10:00:00 26.2944 04.09.2013-11:00:00 26.2793 04.09.2013-12:00:00 26.2642 04.09.2013-13:00:00 26.2542 04.09.2013-14:00:00 26.2442 04.09.2013-15:00:00 26.2291 04.09.2013-16:00:00 26.2090 04.09.2013-17:00:00 26.1889 04.09.2013-18:00:00 26.1889 04.09.2013-19:00:00 26.1839 04.09.2013-20:00:00 26.1789 04.09.2013-21:00:00 26.1739 04.09.2013-22:00:00 26.1739 04.09.2013-23:00:00 26.1688 04.10.2013-00:00:00 26.1688 04.10.2013-01:00:00 26.1789 04.10.2013-02:00:00 26.1990 04.10.2013-03:00:00 26.2191 04.10.2013-04:00:00 26.2391 04.10.2013-05:00:00 26.2391 04.10.2013-06:00:00 26.2642 04.10.2013-07:00:00 26.3245 04.10.2013-08:00:00 26.4752 04.10.2013-09:00:00 26.6710 04.10.2013-10:00:00 26.8468 04.10.2013-11:00:00 26.9974 04.10.2013-12:00:00 27.1531 04.10.2013-13:00:00 27.1883 04.10.2013-14:00:00 27.2184 04.10.2013-15:00:00 27.2234 04.10.2013-16:00:00 27.2284 04.10.2013-17:00:00 27.2385 04.10.2013-18:00:00 27.2335 04.10.2013-19:00:00 27.2134 04.10.2013-20:00:00 27.2234 04.10.2013-21:00:00 27.2234 04.10.2013-22:00:00 27.2435 04.10.2013-23:00:00 27.2636 04.11.2013-00:00:00 27.2586 04.11.2013-01:00:00 27.2586 04.11.2013-02:00:00 27.2485 04.11.2013-03:00:00 27.2435 04.11.2013-04:00:00 27.2385 04.11.2013-05:00:00 27.2284 04.11.2013-06:00:00 27.2134 04.11.2013-07:00:00 27.2084 04.11.2013-08:00:00 27.2084 04.11.2013-09:00:00 27.1933 04.11.2013-10:00:00 27.1933 04.11.2013-11:00:00 27.1933 04.11.2013-12:00:00 27.1883 04.11.2013-13:00:00 27.1732 04.11.2013-14:00:00 27.1732 04.11.2013-15:00:00 27.1632 04.11.2013-16:00:00 27.1581 04.11.2013-17:00:00 27.1531 04.11.2013-18:00:00 27.1280 04.11.2013-19:00:00 27.1079 04.11.2013-20:00:00 27.1029 04.11.2013-21:00:00 27.0878 04.11.2013-22:00:00 27.0577 04.11.2013-23:00:00 27.0527 04.12.2013-00:00:00 27.0276 04.12.2013-01:00:00 27.0075 04.12.2013-02:00:00 26.9723 04.12.2013-03:00:00 26.9623 04.12.2013-04:00:00 26.9573 04.12.2013-05:00:00 26.9322 04.12.2013-06:00:00 26.9171 04.12.2013-07:00:00 26.8769 04.12.2013-08:00:00 26.8669 04.12.2013-09:00:00 26.8568 04.12.2013-10:00:00 26.8367 04.12.2013-11:00:00 26.8267 04.12.2013-12:00:00 26.8217 04.12.2013-13:00:00 26.7915 04.12.2013-14:00:00 26.7664 04.12.2013-15:00:00 26.7564 04.12.2013-16:00:00 26.7313 04.12.2013-17:00:00 26.7162 04.12.2013-18:00:00 26.7062 04.12.2013-19:00:00 26.7011 04.12.2013-20:00:00 26.7011 04.12.2013-21:00:00 26.6961 04.12.2013-22:00:00 26.7212 04.12.2013-23:00:00 26.7263 04.13.2013-00:00:00 26.7162 04.13.2013-01:00:00 26.7112 04.13.2013-02:00:00 26.7062 04.13.2013-03:00:00 26.6861 04.13.2013-04:00:00 26.6710 04.13.2013-05:00:00 26.6459 04.13.2013-06:00:00 26.6308 04.13.2013-07:00:00 26.6308 04.13.2013-08:00:00 26.6158 04.13.2013-09:00:00 26.6158 04.13.2013-10:00:00 26.6308 04.13.2013-11:00:00 26.7011 04.13.2013-12:00:00 26.7413 04.13.2013-13:00:00 26.7614 04.13.2013-14:00:00 26.7564 04.13.2013-15:00:00 26.7514 04.13.2013-16:00:00 26.7413 04.13.2013-17:00:00 26.7263 04.13.2013-18:00:00 26.8016 04.13.2013-19:00:00 26.8618 04.13.2013-20:00:00 26.9121 04.13.2013-21:00:00 26.9573 04.13.2013-22:00:00 26.9723 04.13.2013-23:00:00 26.9774 04.14.2013-00:00:00 26.9623 04.14.2013-01:00:00 26.9472 04.14.2013-02:00:00 26.9472 04.14.2013-03:00:00 26.9422 04.14.2013-04:00:00 26.9322 04.14.2013-05:00:00 26.9221 04.14.2013-06:00:00 26.9020 04.14.2013-07:00:00 26.8970 04.14.2013-08:00:00 26.8819 04.14.2013-09:00:00 26.8920 04.14.2013-10:00:00 26.9020 04.14.2013-11:00:00 26.9221 04.14.2013-12:00:00 26.9121 04.14.2013-13:00:00 26.9723 04.14.2013-14:00:00 26.9874 04.14.2013-15:00:00 26.9924 04.14.2013-16:00:00 26.9874 04.14.2013-17:00:00 26.9824 04.14.2013-18:00:00 26.9673 04.14.2013-19:00:00 26.9422 04.14.2013-20:00:00 26.9221 04.14.2013-21:00:00 26.9020 04.14.2013-22:00:00 26.9020 04.14.2013-23:00:00 26.9020 04.15.2013-00:00:00 26.9070 04.15.2013-01:00:00 26.9020 04.15.2013-02:00:00 26.8970 04.15.2013-03:00:00 26.8819 04.15.2013-04:00:00 26.8769 04.15.2013-05:00:00 26.8669 04.15.2013-06:00:00 26.8518 04.15.2013-07:00:00 26.8367 04.15.2013-08:00:00 26.8217 04.15.2013-09:00:00 26.8116 04.15.2013-10:00:00 26.8066 04.15.2013-11:00:00 26.7966 04.15.2013-12:00:00 26.7765 04.15.2013-13:00:00 26.7564 04.15.2013-14:00:00 26.7413 04.15.2013-15:00:00 26.7313 04.15.2013-16:00:00 26.7162 04.15.2013-17:00:00 26.7112 04.15.2013-18:00:00 26.7011 04.15.2013-19:00:00 26.6961 04.15.2013-20:00:00 26.6861 04.15.2013-21:00:00 26.6760 04.15.2013-22:00:00 26.6710 04.15.2013-23:00:00 26.6610 04.16.2013-00:00:00 26.6610 04.16.2013-01:00:00 26.6560 04.16.2013-02:00:00 26.6409 04.16.2013-03:00:00 26.6359 04.16.2013-04:00:00 26.6308 04.16.2013-05:00:00 26.6007 04.16.2013-06:00:00 26.5957 04.16.2013-07:00:00 26.5856 04.16.2013-08:00:00 26.5706 04.16.2013-09:00:00 26.5555 04.16.2013-10:00:00 26.5405 04.16.2013-11:00:00 26.5405 04.16.2013-12:00:00 26.5254 04.16.2013-13:00:00 26.5003 04.16.2013-14:00:00 26.5003 04.16.2013-15:00:00 26.5003 04.16.2013-16:00:00 26.4953 04.16.2013-17:00:00 26.4802 04.16.2013-18:00:00 26.4752 04.16.2013-19:00:00 26.4601 04.16.2013-20:00:00 26.4501 04.16.2013-21:00:00 26.4300 04.16.2013-22:00:00 26.4149 04.16.2013-23:00:00 26.3998 04.17.2013-00:00:00 26.3747 04.17.2013-01:00:00 26.3546 04.17.2013-02:00:00 26.3446 04.17.2013-03:00:00 26.3295 04.17.2013-04:00:00 26.2843 04.17.2013-05:00:00 26.2743 04.17.2013-06:00:00 26.2642 04.17.2013-07:00:00 26.2542 04.17.2013-08:00:00 26.2241 04.17.2013-09:00:00 26.2040 04.17.2013-10:00:00 26.1939 04.17.2013-11:00:00 26.1739 04.17.2013-12:00:00 26.1588 04.17.2013-13:00:00 26.1638 04.17.2013-14:00:00 26.1588 04.17.2013-15:00:00 26.1337 04.17.2013-16:00:00 26.1186 04.17.2013-17:00:00 26.1086 04.17.2013-18:00:00 26.0885 04.17.2013-19:00:00 26.0784 04.17.2013-20:00:00 26.0584 04.17.2013-21:00:00 26.0483 04.17.2013-22:00:00 26.0433 04.17.2013-23:00:00 26.0282 04.18.2013-00:00:00 26.0232 04.18.2013-01:00:00 26.0182 04.18.2013-02:00:00 26.0132 04.18.2013-03:00:00 25.9981 04.18.2013-04:00:00 25.9830 04.18.2013-05:00:00 25.9579 04.18.2013-06:00:00 25.9429 04.18.2013-07:00:00 25.9177 04.18.2013-08:00:00 25.9177 04.18.2013-09:00:00 25.8977 04.18.2013-10:00:00 25.8977 04.18.2013-11:00:00 25.8977 04.18.2013-12:00:00 25.8926 04.18.2013-13:00:00 25.8876 04.18.2013-14:00:00 25.8977 04.18.2013-15:00:00 25.8977 04.18.2013-16:00:00 25.9780 04.18.2013-17:00:00 26.0684 04.18.2013-18:00:00 26.1287 04.18.2013-19:00:00 26.2391 04.18.2013-20:00:00 26.2944 04.18.2013-21:00:00 26.3798 04.18.2013-22:00:00 26.4601 04.18.2013-23:00:00 26.5756 04.19.2013-00:00:00 26.7614 04.19.2013-01:00:00 26.8719 04.19.2013-02:00:00 27.0225 04.19.2013-03:00:00 27.1782 04.19.2013-04:00:00 27.3138 04.19.2013-05:00:00 27.3791 04.19.2013-06:00:00 27.4695 04.19.2013-07:00:00 27.5599 04.19.2013-08:00:00 27.6453 04.19.2013-09:00:00 27.6804 04.19.2013-10:00:00 27.7708 04.19.2013-11:00:00 27.8110 04.19.2013-12:00:00 27.8662 04.19.2013-13:00:00 27.9114 04.19.2013-14:00:00 27.9616 04.19.2013-15:00:00 27.9717 04.19.2013-16:00:00 27.9767 04.19.2013-17:00:00 28.0018 04.19.2013-18:00:00 28.0269 04.19.2013-19:00:00 28.0520 04.19.2013-20:00:00 28.0721 04.19.2013-21:00:00 28.0922 04.19.2013-22:00:00 28.1123 04.19.2013-23:00:00 28.1324 04.20.2013-00:00:00 28.1525 04.20.2013-01:00:00 28.1474 04.20.2013-02:00:00 28.1424 04.20.2013-03:00:00 28.1424 04.20.2013-04:00:00 28.1525 04.20.2013-05:00:00 28.1625 04.20.2013-06:00:00 28.1525 04.20.2013-07:00:00 28.1575 04.20.2013-08:00:00 28.1474 04.20.2013-09:00:00 28.1274 04.20.2013-10:00:00 28.1274 04.20.2013-11:00:00 28.1173 04.20.2013-12:00:00 28.1223 04.20.2013-13:00:00 28.1123 04.20.2013-14:00:00 28.1073 04.20.2013-15:00:00 28.0972 04.20.2013-16:00:00 28.0872 04.20.2013-17:00:00 28.0922 04.20.2013-18:00:00 28.0872 04.20.2013-19:00:00 28.0822 04.20.2013-20:00:00 28.0721 04.20.2013-21:00:00 28.0721 04.20.2013-22:00:00 28.0771 04.20.2013-23:00:00 28.0671 04.21.2013-00:00:00 28.0721 04.21.2013-01:00:00 28.0771 04.21.2013-02:00:00 28.0621 04.21.2013-03:00:00 28.0621 04.21.2013-04:00:00 28.0520 04.21.2013-05:00:00 28.0319 04.21.2013-06:00:00 28.0269 04.21.2013-07:00:00 28.0269 04.21.2013-08:00:00 28.0169 04.21.2013-09:00:00 28.0068 04.21.2013-10:00:00 28.0018 04.21.2013-11:00:00 27.9817 04.21.2013-12:00:00 27.9616 04.21.2013-13:00:00 27.9365 04.21.2013-14:00:00 27.9164 04.21.2013-15:00:00 27.8913 04.21.2013-16:00:00 27.8913 04.21.2013-17:00:00 27.8863 04.21.2013-18:00:00 27.8712 04.21.2013-19:00:00 27.8461 04.21.2013-20:00:00 27.8361 04.21.2013-21:00:00 27.8160 04.21.2013-22:00:00 27.7959 04.21.2013-23:00:00 27.7859 04.22.2013-00:00:00 27.7808 04.22.2013-01:00:00 27.7507 04.22.2013-02:00:00 27.7407 04.22.2013-03:00:00 27.7156 04.22.2013-04:00:00 27.6955 04.22.2013-05:00:00 27.6603 04.22.2013-06:00:00 27.6352 04.22.2013-07:00:00 27.6151 04.22.2013-08:00:00 27.6101 04.22.2013-09:00:00 27.5549 04.22.2013-10:00:00 27.5448 04.22.2013-11:00:00 27.5147 04.22.2013-12:00:00 27.4896 04.22.2013-13:00:00 27.4795 04.22.2013-14:00:00 27.4795 04.22.2013-15:00:00 27.4745 04.22.2013-16:00:00 27.4795 04.22.2013-17:00:00 27.4795 04.22.2013-18:00:00 27.4494 04.22.2013-19:00:00 27.4343 04.22.2013-20:00:00 27.4092 04.22.2013-21:00:00 27.4042 04.22.2013-22:00:00 27.3992 04.22.2013-23:00:00 27.3841 04.23.2013-00:00:00 27.3540 04.23.2013-01:00:00 27.3289 04.23.2013-02:00:00 27.2987 04.23.2013-03:00:00 27.2887 04.23.2013-04:00:00 27.2787 04.23.2013-05:00:00 27.2435 04.23.2013-06:00:00 27.2234 04.23.2013-07:00:00 27.1933 04.23.2013-08:00:00 27.1782 04.23.2013-09:00:00 27.1632 04.23.2013-10:00:00 27.1531 04.23.2013-11:00:00 27.1129 04.23.2013-12:00:00 27.0979 04.23.2013-13:00:00 27.1129 04.23.2013-14:00:00 27.1180 04.23.2013-15:00:00 27.1129 04.23.2013-16:00:00 27.1029 04.23.2013-17:00:00 27.0979 04.23.2013-18:00:00 27.0878 04.23.2013-19:00:00 27.0828 04.23.2013-20:00:00 27.0728 04.23.2013-21:00:00 27.0577 04.23.2013-22:00:00 27.0376 04.23.2013-23:00:00 27.0225 04.24.2013-00:00:00 26.9874 04.24.2013-01:00:00 26.9573 04.24.2013-02:00:00 26.9372 04.24.2013-03:00:00 26.9171 04.24.2013-04:00:00 26.9070 04.24.2013-05:00:00 26.8970 04.24.2013-06:00:00 26.8669 04.24.2013-07:00:00 26.8418 04.24.2013-08:00:00 26.8267 04.24.2013-09:00:00 26.8066 04.24.2013-10:00:00 26.7915 04.24.2013-11:00:00 26.7815 04.24.2013-12:00:00 26.7815 04.24.2013-13:00:00 26.7865 04.24.2013-14:00:00 26.7614 04.24.2013-15:00:00 26.7614 04.24.2013-16:00:00 26.7514 04.24.2013-17:00:00 26.7413 04.24.2013-18:00:00 26.7313 04.24.2013-19:00:00 26.7212 04.24.2013-20:00:00 26.7112 04.24.2013-21:00:00 26.6961 04.24.2013-22:00:00 26.6911 04.24.2013-23:00:00 26.6811 04.25.2013-00:00:00 26.6560 04.25.2013-01:00:00 26.6459 04.25.2013-02:00:00 26.6560 04.25.2013-03:00:00 26.6509 04.25.2013-04:00:00 26.6208 04.25.2013-05:00:00 26.6057 04.25.2013-06:00:00 26.5907 04.25.2013-07:00:00 26.5806 04.25.2013-08:00:00 26.5756 04.25.2013-09:00:00 26.5656 04.25.2013-10:00:00 26.5605 04.25.2013-11:00:00 26.5455 04.25.2013-12:00:00 26.5455 04.25.2013-13:00:00 26.5405 04.25.2013-14:00:00 26.5505 04.25.2013-15:00:00 26.5605 04.25.2013-16:00:00 26.5706 04.25.2013-17:00:00 26.5756 04.25.2013-18:00:00 26.5706 04.25.2013-19:00:00 26.5706 04.25.2013-20:00:00 26.5656 04.25.2013-21:00:00 26.5605 04.25.2013-22:00:00 26.5706 04.25.2013-23:00:00 26.5555 04.26.2013-00:00:00 26.5304 04.26.2013-01:00:00 26.5254 04.26.2013-02:00:00 26.5103 04.26.2013-03:00:00 26.5003 04.26.2013-04:00:00 26.4802 04.26.2013-05:00:00 26.4701 04.26.2013-06:00:00 26.4501 04.26.2013-07:00:00 26.4400 04.26.2013-08:00:00 26.4149 04.26.2013-09:00:00 26.3948 04.26.2013-10:00:00 26.3898 04.26.2013-11:00:00 26.3798 04.26.2013-12:00:00 26.3546 04.26.2013-13:00:00 26.3597 04.26.2013-14:00:00 26.3295 04.26.2013-15:00:00 26.3245 04.26.2013-16:00:00 26.3295 04.26.2013-17:00:00 26.3094 04.26.2013-18:00:00 26.3044 04.26.2013-19:00:00 26.2994 04.26.2013-20:00:00 26.2894 04.26.2013-21:00:00 26.2944 04.26.2013-22:00:00 26.2743 04.26.2013-23:00:00 26.2542 04.27.2013-00:00:00 26.2442 04.27.2013-01:00:00 26.2442 04.27.2013-02:00:00 26.2442 04.27.2013-03:00:00 26.2442 04.27.2013-04:00:00 26.2442 04.27.2013-05:00:00 26.2492 04.27.2013-06:00:00 26.2492 04.27.2013-07:00:00 26.2492 04.27.2013-08:00:00 26.2391 04.27.2013-09:00:00 26.2341 04.27.2013-10:00:00 26.2291 04.27.2013-11:00:00 26.2040 04.27.2013-12:00:00 26.1889 04.27.2013-13:00:00 26.1939 04.27.2013-14:00:00 26.1939 04.27.2013-15:00:00 26.1789 04.27.2013-16:00:00 26.1538 04.27.2013-17:00:00 26.1487 04.27.2013-18:00:00 26.1437 04.27.2013-19:00:00 26.1387 04.27.2013-20:00:00 26.1387 04.27.2013-21:00:00 26.1337 04.27.2013-22:00:00 26.1136 04.27.2013-23:00:00 26.1035 04.28.2013-00:00:00 26.0835 04.28.2013-01:00:00 26.0835 04.28.2013-02:00:00 26.0734 04.28.2013-03:00:00 26.0734 04.28.2013-04:00:00 26.0985 04.28.2013-05:00:00 26.1035 04.28.2013-06:00:00 26.0985 04.28.2013-07:00:00 26.0835 04.28.2013-08:00:00 26.0734 04.28.2013-09:00:00 26.0634 04.28.2013-10:00:00 26.0533 04.28.2013-11:00:00 26.0483 04.28.2013-12:00:00 26.0282 04.28.2013-13:00:00 26.0182 04.28.2013-14:00:00 26.0182 04.28.2013-15:00:00 26.0132 04.28.2013-16:00:00 26.0132 04.28.2013-17:00:00 26.0081 04.28.2013-18:00:00 25.9931 04.28.2013-19:00:00 25.9780 04.28.2013-20:00:00 25.9629 04.28.2013-21:00:00 25.9579 04.28.2013-22:00:00 25.9529 04.28.2013-23:00:00 25.9278 04.29.2013-00:00:00 25.9228 04.29.2013-01:00:00 25.8876 04.29.2013-02:00:00 25.8575 04.29.2013-03:00:00 25.8374 04.29.2013-04:00:00 25.8273 04.29.2013-05:00:00 25.8273 04.29.2013-06:00:00 25.9127 04.29.2013-07:00:00 25.9429 04.29.2013-08:00:00 25.9931 04.29.2013-09:00:00 26.0282 04.29.2013-10:00:00 26.0533 04.29.2013-11:00:00 26.0433 04.29.2013-12:00:00 26.0282 04.29.2013-13:00:00 26.0031 04.29.2013-14:00:00 25.9981 04.29.2013-15:00:00 25.9830 04.29.2013-16:00:00 25.9680 04.29.2013-17:00:00 25.9579 04.29.2013-18:00:00 25.9479 04.29.2013-19:00:00 25.9378 04.29.2013-20:00:00 25.9228 04.29.2013-21:00:00 25.9278 04.29.2013-22:00:00 25.9228 04.29.2013-23:00:00 25.9177 04.30.2013-00:00:00 25.9177 04.30.2013-01:00:00 25.9077 04.30.2013-02:00:00 25.8977 04.30.2013-03:00:00 25.8625 04.30.2013-04:00:00 25.8374 04.30.2013-05:00:00 25.8173 04.30.2013-06:00:00 25.7972 04.30.2013-07:00:00 25.7822 04.30.2013-08:00:00 25.7721 04.30.2013-09:00:00 25.7570 04.30.2013-10:00:00 25.7420 04.30.2013-11:00:00 25.7219 04.30.2013-12:00:00 25.6968 04.30.2013-13:00:00 25.6817 04.30.2013-14:00:00 25.6717 04.30.2013-15:00:00 25.6616 04.30.2013-16:00:00 25.6466 04.30.2013-17:00:00 25.6415 04.30.2013-18:00:00 25.6315 04.30.2013-19:00:00 25.6164 04.30.2013-20:00:00 25.5963 04.30.2013-21:00:00 25.5712 04.30.2013-22:00:00 25.5612 04.30.2013-23:00:00 25.5461 05.01.2013-00:00:00 25.5361 05.01.2013-01:00:00 25.5110 05.01.2013-02:00:00 25.4859 05.01.2013-03:00:00 25.4608 05.01.2013-04:00:00 25.4457 05.01.2013-05:00:00 25.4356 05.01.2013-06:00:00 25.4156 05.01.2013-07:00:00 25.3955 05.01.2013-08:00:00 25.3653 05.01.2013-09:00:00 25.3302 05.01.2013-10:00:00 25.3201 05.01.2013-11:00:00 25.3051 05.01.2013-12:00:00 25.2950 05.01.2013-13:00:00 25.2800 05.01.2013-14:00:00 25.2900 05.01.2013-15:00:00 25.2749 05.01.2013-16:00:00 25.2599 05.01.2013-17:00:00 25.2448 05.01.2013-18:00:00 25.2197 05.01.2013-19:00:00 25.2147 05.01.2013-20:00:00 25.1996 05.01.2013-21:00:00 25.1846 05.01.2013-22:00:00 25.1795 05.01.2013-23:00:00 25.1544 05.02.2013-00:00:00 25.1243 05.02.2013-01:00:00 25.1193 05.02.2013-02:00:00 25.1042 05.02.2013-03:00:00 25.0791 05.02.2013-04:00:00 25.0640 05.02.2013-05:00:00 25.0540 05.02.2013-06:00:00 25.0389 05.02.2013-07:00:00 25.0239 05.02.2013-08:00:00 25.0038 05.02.2013-09:00:00 24.9837 05.02.2013-10:00:00 24.9586 05.02.2013-11:00:00 24.9435 05.02.2013-12:00:00 24.9435 05.02.2013-13:00:00 24.9335 05.02.2013-14:00:00 24.9234 05.02.2013-15:00:00 24.9234 05.02.2013-16:00:00 24.8983 05.02.2013-17:00:00 24.8933 05.02.2013-18:00:00 24.8933 05.02.2013-19:00:00 24.8983 05.02.2013-20:00:00 24.8883 05.02.2013-21:00:00 24.8883 05.02.2013-22:00:00 24.8832 05.02.2013-23:00:00 24.8732 05.03.2013-00:00:00 24.8581 05.03.2013-01:00:00 24.8380 05.03.2013-02:00:00 24.8380 05.03.2013-03:00:00 24.8330 05.03.2013-04:00:00 24.8180 05.03.2013-05:00:00 24.8029 05.03.2013-06:00:00 24.7979 05.03.2013-07:00:00 24.7828 05.03.2013-08:00:00 24.7778 05.03.2013-09:00:00 24.7577 05.03.2013-10:00:00 24.7477 05.03.2013-11:00:00 24.7477 05.03.2013-12:00:00 24.7326 05.03.2013-13:00:00 24.7276 05.03.2013-14:00:00 24.7426 05.03.2013-15:00:00 24.7376 05.03.2013-16:00:00 24.7025 05.03.2013-17:00:00 24.6824 05.03.2013-18:00:00 24.6824 05.03.2013-19:00:00 24.6673 05.03.2013-20:00:00 24.6623 05.03.2013-21:00:00 24.6573 05.03.2013-22:00:00 24.6422 05.03.2013-23:00:00 24.6271 05.04.2013-00:00:00 24.6322 05.04.2013-01:00:00 24.6271 05.04.2013-02:00:00 24.6171 05.04.2013-03:00:00 24.6121 05.04.2013-04:00:00 24.6171 05.04.2013-05:00:00 24.5970 05.04.2013-06:00:00 24.5920 05.04.2013-07:00:00 24.5819 05.04.2013-08:00:00 24.5669 05.04.2013-09:00:00 24.5719 05.04.2013-10:00:00 24.5267 05.04.2013-11:00:00 24.4966 05.04.2013-12:00:00 24.4715 05.04.2013-13:00:00 24.4765 05.04.2013-14:00:00 24.4664 05.04.2013-15:00:00 24.4614 05.04.2013-16:00:00 24.4664 05.04.2013-17:00:00 24.4514 05.04.2013-18:00:00 24.4614 05.04.2013-19:00:00 24.4564 05.04.2013-20:00:00 24.4564 05.04.2013-21:00:00 24.4614 05.04.2013-22:00:00 24.4564 05.04.2013-23:00:00 24.4614 05.05.2013-00:00:00 24.4463 05.05.2013-01:00:00 24.4413 05.05.2013-02:00:00 24.4363 05.05.2013-03:00:00 24.4263 05.05.2013-04:00:00 24.4112 05.05.2013-05:00:00 24.3961 05.05.2013-06:00:00 24.3660 05.05.2013-07:00:00 24.3459 05.05.2013-08:00:00 24.3459 05.05.2013-09:00:00 24.3208 05.05.2013-10:00:00 24.3158 05.05.2013-11:00:00 24.2856 05.05.2013-12:00:00 24.2806 05.05.2013-13:00:00 24.2555 05.05.2013-14:00:00 24.2656 05.05.2013-15:00:00 24.2505 05.05.2013-16:00:00 24.2404 05.05.2013-17:00:00 24.2304 05.05.2013-18:00:00 24.2304 05.05.2013-19:00:00 24.2254 05.05.2013-20:00:00 24.2103 05.05.2013-21:00:00 24.2053 05.05.2013-22:00:00 24.1902 05.05.2013-23:00:00 24.1802 05.06.2013-00:00:00 24.1651 05.06.2013-01:00:00 24.1450 05.06.2013-02:00:00 24.1300 05.06.2013-03:00:00 24.1300 05.06.2013-04:00:00 24.1249 05.06.2013-05:00:00 24.1199 05.06.2013-06:00:00 24.0948 05.06.2013-07:00:00 24.0848 05.06.2013-08:00:00 24.0647 05.06.2013-09:00:00 24.0245 05.06.2013-10:00:00 24.0094 05.06.2013-11:00:00 23.9843 05.06.2013-12:00:00 23.9743 05.06.2013-13:00:00 23.9642 05.06.2013-14:00:00 23.9642 05.06.2013-15:00:00 23.9592 05.06.2013-16:00:00 23.9291 05.06.2013-17:00:00 23.9090 05.06.2013-18:00:00 23.8738 05.06.2013-19:00:00 23.8638 05.06.2013-20:00:00 23.8638 05.06.2013-21:00:00 23.8487 05.06.2013-22:00:00 23.8387 05.06.2013-23:00:00 23.8236 05.07.2013-00:00:00 23.8186 05.07.2013-01:00:00 23.8086 05.07.2013-02:00:00 23.7885 05.07.2013-03:00:00 23.7784 05.07.2013-04:00:00 23.7734 05.07.2013-05:00:00 23.7684 05.07.2013-06:00:00 23.7583 05.07.2013-07:00:00 23.7433 05.07.2013-08:00:00 23.7132 05.07.2013-09:00:00 23.7031 05.07.2013-10:00:00 23.6830 05.07.2013-11:00:00 23.6680 05.07.2013-12:00:00 23.6730 05.07.2013-13:00:00 23.6680 05.07.2013-14:00:00 23.6529 05.07.2013-15:00:00 23.6378 05.07.2013-16:00:00 23.6177 05.07.2013-17:00:00 23.5926 05.07.2013-18:00:00 23.5525 05.07.2013-19:00:00 23.5474 05.07.2013-20:00:00 23.5324 05.07.2013-21:00:00 23.5223 05.07.2013-22:00:00 23.5073 05.07.2013-23:00:00 23.4972 05.08.2013-00:00:00 23.4821 05.08.2013-01:00:00 23.4821 05.08.2013-02:00:00 23.4771 05.08.2013-03:00:00 23.4420 05.08.2013-04:00:00 23.4269 05.08.2013-05:00:00 23.4169 05.08.2013-06:00:00 23.4018 05.08.2013-07:00:00 23.3867 05.08.2013-08:00:00 23.3666 05.08.2013-09:00:00 23.3214 05.08.2013-10:00:00 23.3064 05.08.2013-11:00:00 23.2963 05.08.2013-12:00:00 23.2813 05.08.2013-13:00:00 23.2511 05.08.2013-14:00:00 23.2361 05.08.2013-15:00:00 23.2260 05.08.2013-16:00:00 23.2160 05.08.2013-17:00:00 23.2009 05.08.2013-18:00:00 23.1859 05.08.2013-19:00:00 23.1607 05.08.2013-20:00:00 23.1507 05.08.2013-21:00:00 23.1457 05.08.2013-22:00:00 23.1407 05.08.2013-23:00:00 23.1306 05.09.2013-00:00:00 23.1206 05.09.2013-01:00:00 23.0955 05.09.2013-02:00:00 23.0854 05.09.2013-03:00:00 23.0804 05.09.2013-04:00:00 23.0704 05.09.2013-05:00:00 23.0553 05.09.2013-06:00:00 23.0503 05.09.2013-07:00:00 23.0302 05.09.2013-08:00:00 23.0252 05.09.2013-09:00:00 23.0151 05.09.2013-10:00:00 23.0151 05.09.2013-11:00:00 22.9950 05.09.2013-12:00:00 22.9749 05.09.2013-13:00:00 22.9549 05.09.2013-14:00:00 22.9448 05.09.2013-15:00:00 22.9398 05.09.2013-16:00:00 22.9247 05.09.2013-17:00:00 22.9097 05.09.2013-18:00:00 22.8996 05.09.2013-19:00:00 22.8745 05.09.2013-20:00:00 22.8645 05.09.2013-21:00:00 22.8544 05.09.2013-22:00:00 22.8243 05.09.2013-23:00:00 22.8042 05.10.2013-00:00:00 22.8042 05.10.2013-01:00:00 22.7741 05.10.2013-02:00:00 22.7741 05.10.2013-03:00:00 22.7640 05.10.2013-04:00:00 22.7590 05.10.2013-05:00:00 22.7389 05.10.2013-06:00:00 22.7038 05.10.2013-07:00:00 22.6987 05.10.2013-08:00:00 22.6837 05.10.2013-09:00:00 22.6686 05.10.2013-10:00:00 22.6284 05.10.2013-11:00:00 22.6284 05.10.2013-12:00:00 22.6234 05.10.2013-13:00:00 22.6234 05.10.2013-14:00:00 22.6033 05.10.2013-15:00:00 22.5883 05.10.2013-16:00:00 22.5832 05.10.2013-17:00:00 22.5682 05.10.2013-18:00:00 22.5732 05.10.2013-19:00:00 22.5631 05.10.2013-20:00:00 22.5481 05.10.2013-21:00:00 22.5280 05.10.2013-22:00:00 22.5029 05.10.2013-23:00:00 22.4979 05.11.2013-00:00:00 22.4979 05.11.2013-01:00:00 22.4728 05.11.2013-02:00:00 22.4677 05.11.2013-03:00:00 22.4476 05.11.2013-04:00:00 22.4426 05.11.2013-05:00:00 22.4326 05.11.2013-06:00:00 22.4025 05.11.2013-07:00:00 22.3924 05.11.2013-08:00:00 22.3773 05.11.2013-09:00:00 22.3573 05.11.2013-10:00:00 22.3372 05.11.2013-11:00:00 22.3171 05.11.2013-12:00:00 22.3070 05.11.2013-13:00:00 22.2970 05.11.2013-14:00:00 22.2618 05.11.2013-15:00:00 22.2618 05.11.2013-16:00:00 22.2568 05.11.2013-17:00:00 22.2418 05.11.2013-18:00:00 22.2217 05.11.2013-19:00:00 22.2166 05.11.2013-20:00:00 22.2116 05.11.2013-21:00:00 22.2066 05.11.2013-22:00:00 22.1865 05.11.2013-23:00:00 22.1815 05.12.2013-00:00:00 22.1765 05.12.2013-01:00:00 22.1714 05.12.2013-02:00:00 22.1313 05.12.2013-03:00:00 22.1162 05.12.2013-04:00:00 22.1062 05.12.2013-05:00:00 22.0861 05.12.2013-06:00:00 22.0710 05.12.2013-07:00:00 22.0610 05.12.2013-08:00:00 22.0208 05.12.2013-09:00:00 22.0308 05.12.2013-10:00:00 22.0911 05.12.2013-11:00:00 22.2116 05.12.2013-12:00:00 22.2669 05.12.2013-13:00:00 22.3723 05.12.2013-14:00:00 22.4376 05.12.2013-15:00:00 22.4376 05.12.2013-16:00:00 22.4225 05.12.2013-17:00:00 22.3974 05.12.2013-18:00:00 22.5180 05.12.2013-19:00:00 23.1457 05.12.2013-20:00:00 23.6328 05.12.2013-21:00:00 23.8688 05.12.2013-22:00:00 24.1350 05.12.2013-23:00:00 24.2656 05.13.2013-00:00:00 24.3459 05.13.2013-01:00:00 24.3861 05.13.2013-02:00:00 24.4162 05.13.2013-03:00:00 24.4514 05.13.2013-04:00:00 24.4614 05.13.2013-05:00:00 24.4514 05.13.2013-06:00:00 24.4514 05.13.2013-07:00:00 24.4514 05.13.2013-08:00:00 24.4614 05.13.2013-09:00:00 24.4664 05.13.2013-10:00:00 24.4664 05.13.2013-11:00:00 24.4715 05.13.2013-12:00:00 24.4715 05.13.2013-13:00:00 24.4815 05.13.2013-14:00:00 24.5267 05.13.2013-15:00:00 24.6070 05.13.2013-16:00:00 24.7577 05.13.2013-17:00:00 24.8079 05.13.2013-18:00:00 24.8581 05.13.2013-19:00:00 24.8933 05.13.2013-20:00:00 24.9134 05.13.2013-21:00:00 24.9033 05.13.2013-22:00:00 24.8983 05.13.2013-23:00:00 24.9033 05.14.2013-00:00:00 24.8983 05.14.2013-01:00:00 24.8883 05.14.2013-02:00:00 24.8883 05.14.2013-03:00:00 24.8983 05.14.2013-04:00:00 24.8933 05.14.2013-05:00:00 24.8782 05.14.2013-06:00:00 24.8782 05.14.2013-07:00:00 24.8782 05.14.2013-08:00:00 24.8732 05.14.2013-09:00:00 24.8632 05.14.2013-10:00:00 24.8280 05.14.2013-11:00:00 24.8129 05.14.2013-12:00:00 24.8029 05.14.2013-13:00:00 24.7979 05.14.2013-14:00:00 24.7928 05.14.2013-15:00:00 24.7728 05.14.2013-16:00:00 24.7778 05.14.2013-17:00:00 24.7627 05.14.2013-18:00:00 24.7577 05.14.2013-19:00:00 24.7577 05.14.2013-20:00:00 24.7426 05.14.2013-21:00:00 24.7276 05.14.2013-22:00:00 24.7326 05.14.2013-23:00:00 24.7276 05.15.2013-00:00:00 24.7025 05.15.2013-01:00:00 24.6974 05.15.2013-02:00:00 24.6874 05.15.2013-03:00:00 24.6824 05.15.2013-04:00:00 24.6573 05.15.2013-05:00:00 24.6472 05.15.2013-06:00:00 24.6221 05.15.2013-07:00:00 24.5970 05.15.2013-08:00:00 24.5819 05.15.2013-09:00:00 24.5719 05.15.2013-10:00:00 24.5568 05.15.2013-11:00:00 24.5418 05.15.2013-12:00:00 24.5367 05.15.2013-13:00:00 24.5217 05.15.2013-14:00:00 24.5116 05.15.2013-15:00:00 24.5016 05.15.2013-16:00:00 24.5066 05.15.2013-17:00:00 24.4915 05.15.2013-18:00:00 24.4664 05.15.2013-19:00:00 24.4564 05.15.2013-20:00:00 24.4363 05.15.2013-21:00:00 24.4263 05.15.2013-22:00:00 24.4263 05.15.2013-23:00:00 24.4212 05.16.2013-00:00:00 24.4162 05.16.2013-01:00:00 24.3961 05.16.2013-02:00:00 24.3861 05.16.2013-03:00:00 24.3660 05.16.2013-04:00:00 24.3660 05.16.2013-05:00:00 24.3610 05.16.2013-06:00:00 24.3459 05.16.2013-07:00:00 24.3359 05.16.2013-08:00:00 24.3208 05.16.2013-09:00:00 24.3057 05.16.2013-10:00:00 24.3007 05.16.2013-11:00:00 24.2856 05.16.2013-12:00:00 24.2706 05.16.2013-13:00:00 24.2656 05.16.2013-14:00:00 24.2455 05.16.2013-15:00:00 24.2254 05.16.2013-16:00:00 24.2003 05.16.2013-17:00:00 24.1852 05.16.2013-18:00:00 24.1601 05.16.2013-19:00:00 24.1350 05.16.2013-20:00:00 24.1300 05.16.2013-21:00:00 24.1249 05.16.2013-22:00:00 24.1149 05.16.2013-23:00:00 24.0998 05.17.2013-00:00:00 24.0848 05.17.2013-01:00:00 24.0697 05.17.2013-02:00:00 24.0647 05.17.2013-03:00:00 24.0647 05.17.2013-04:00:00 24.0546 05.17.2013-05:00:00 24.0446 05.17.2013-06:00:00 24.0346 05.17.2013-07:00:00 24.0295 05.17.2013-08:00:00 24.0145 05.17.2013-09:00:00 23.9944 05.17.2013-10:00:00 23.9743 05.17.2013-11:00:00 23.9693 05.17.2013-12:00:00 23.9492 05.17.2013-13:00:00 23.9391 05.17.2013-14:00:00 23.9291 05.17.2013-15:00:00 23.8990 05.17.2013-16:00:00 23.8889 05.17.2013-17:00:00 23.8789 05.17.2013-18:00:00 23.8688 05.17.2013-19:00:00 23.8588 05.17.2013-20:00:00 23.8437 05.17.2013-21:00:00 23.8236 05.17.2013-22:00:00 23.8086 05.17.2013-23:00:00 23.7935 05.18.2013-00:00:00 23.7784 05.18.2013-01:00:00 23.7684 05.18.2013-02:00:00 23.7634 05.18.2013-03:00:00 23.7634 05.18.2013-04:00:00 23.7433 05.18.2013-05:00:00 23.7433 05.18.2013-06:00:00 23.7433 05.18.2013-07:00:00 23.7433 05.18.2013-08:00:00 23.7583 05.18.2013-09:00:00 23.7634 05.18.2013-10:00:00 23.7985 05.18.2013-11:00:00 23.8136 05.18.2013-12:00:00 23.8086 05.18.2013-13:00:00 23.7935 05.18.2013-14:00:00 23.7885 05.18.2013-15:00:00 23.7734 05.18.2013-16:00:00 23.7734 05.18.2013-17:00:00 23.7734 05.18.2013-18:00:00 23.7634 05.18.2013-19:00:00 23.7583 05.18.2013-20:00:00 23.7533 05.18.2013-21:00:00 23.7433 05.18.2013-22:00:00 23.7332 05.18.2013-23:00:00 23.7182 05.19.2013-00:00:00 23.7433 05.19.2013-01:00:00 23.7433 05.19.2013-02:00:00 23.7985 05.19.2013-03:00:00 23.8337 05.19.2013-04:00:00 23.8638 05.19.2013-05:00:00 23.8588 05.19.2013-06:00:00 23.8487 05.19.2013-07:00:00 23.8487 05.19.2013-08:00:00 23.8588 05.19.2013-09:00:00 23.8990 05.19.2013-10:00:00 23.9090 05.19.2013-11:00:00 23.9291 05.19.2013-12:00:00 23.9492 05.19.2013-13:00:00 23.9542 05.19.2013-14:00:00 23.9341 05.19.2013-15:00:00 23.9241 05.19.2013-16:00:00 23.9391 05.19.2013-17:00:00 23.9341 05.19.2013-18:00:00 23.9291 05.19.2013-19:00:00 23.9090 05.19.2013-20:00:00 23.8990 05.19.2013-21:00:00 23.8939 05.19.2013-22:00:00 23.8990 05.19.2013-23:00:00 23.8789 05.20.2013-00:00:00 23.8588 05.20.2013-01:00:00 23.8588 05.20.2013-02:00:00 23.8538 05.20.2013-03:00:00 23.8437 05.20.2013-04:00:00 23.8387 05.20.2013-05:00:00 23.8337 05.20.2013-06:00:00 23.8035 05.20.2013-07:00:00 23.7885 05.20.2013-08:00:00 23.7885 05.20.2013-09:00:00 23.7734 05.20.2013-10:00:00 23.7583 05.20.2013-11:00:00 23.7583 05.20.2013-12:00:00 23.7583 05.20.2013-13:00:00 23.7483 05.20.2013-14:00:00 23.7483 05.20.2013-15:00:00 23.7383 05.20.2013-16:00:00 23.7332 05.20.2013-17:00:00 23.7232 05.20.2013-18:00:00 23.7132 05.20.2013-19:00:00 23.6880 05.20.2013-20:00:00 23.6780 05.20.2013-21:00:00 23.6629 05.20.2013-22:00:00 23.6579 05.20.2013-23:00:00 23.6479 05.21.2013-00:00:00 23.6428 05.21.2013-01:00:00 23.6328 05.21.2013-02:00:00 23.6479 05.21.2013-03:00:00 23.7684 05.21.2013-04:00:00 23.9592 05.21.2013-05:00:00 24.1802 05.21.2013-06:00:00 24.3258 05.21.2013-07:00:00 24.3961 05.21.2013-08:00:00 24.4313 05.21.2013-09:00:00 24.4664 05.21.2013-10:00:00 24.4614 05.21.2013-11:00:00 24.4564 05.21.2013-12:00:00 24.4614 05.21.2013-13:00:00 24.4715 05.21.2013-14:00:00 24.4664 05.21.2013-15:00:00 24.4614 05.21.2013-16:00:00 24.5769 05.21.2013-17:00:00 24.6773 05.21.2013-18:00:00 24.8029 05.21.2013-19:00:00 24.8732 05.21.2013-20:00:00 24.8983 05.21.2013-21:00:00 24.9033 05.21.2013-22:00:00 24.9084 05.21.2013-23:00:00 24.9084 05.22.2013-00:00:00 24.9033 05.22.2013-01:00:00 24.8883 05.22.2013-02:00:00 24.8883 05.22.2013-03:00:00 24.8883 05.22.2013-04:00:00 24.8933 05.22.2013-05:00:00 24.8832 05.22.2013-06:00:00 24.8883 05.22.2013-07:00:00 24.8832 05.22.2013-08:00:00 24.8883 05.22.2013-09:00:00 24.8832 05.22.2013-10:00:00 24.8883 05.22.2013-11:00:00 24.8782 05.22.2013-12:00:00 24.8531 05.22.2013-13:00:00 24.8682 05.22.2013-14:00:00 24.8531 05.22.2013-15:00:00 24.8431 05.22.2013-16:00:00 24.8330 05.22.2013-17:00:00 24.8230 05.22.2013-18:00:00 24.7979 05.22.2013-19:00:00 24.7928 05.22.2013-20:00:00 24.7928 05.22.2013-21:00:00 24.7928 05.22.2013-22:00:00 24.7878 05.22.2013-23:00:00 24.7828 05.23.2013-00:00:00 24.7778 05.23.2013-01:00:00 24.7677 05.23.2013-02:00:00 24.7477 05.23.2013-03:00:00 24.7376 05.23.2013-04:00:00 24.7175 05.23.2013-05:00:00 24.7175 05.23.2013-06:00:00 24.7075 05.23.2013-07:00:00 24.7075 05.23.2013-08:00:00 24.7075 05.23.2013-09:00:00 24.7025 05.23.2013-10:00:00 24.6974 05.23.2013-11:00:00 24.6924 05.23.2013-12:00:00 24.6924 05.23.2013-13:00:00 24.6924 05.23.2013-14:00:00 24.6773 05.23.2013-15:00:00 24.6773 05.23.2013-16:00:00 24.6723 05.23.2013-17:00:00 24.6673 05.23.2013-18:00:00 24.6874 05.23.2013-19:00:00 24.7175 05.23.2013-20:00:00 24.7075 05.23.2013-21:00:00 24.7225 05.23.2013-22:00:00 24.7426 05.23.2013-23:00:00 24.7376 05.24.2013-00:00:00 24.7426 05.24.2013-01:00:00 24.7728 05.24.2013-02:00:00 24.7878 05.24.2013-03:00:00 24.7928 05.24.2013-04:00:00 24.7878 05.24.2013-05:00:00 24.7928 05.24.2013-06:00:00 24.7928 05.24.2013-07:00:00 24.7928 05.24.2013-08:00:00 24.7928 05.24.2013-09:00:00 24.7878 05.24.2013-10:00:00 24.7778 05.24.2013-11:00:00 24.7878 05.24.2013-12:00:00 24.7928 05.24.2013-13:00:00 24.8230 05.24.2013-14:00:00 24.8230 05.24.2013-15:00:00 24.8330 05.24.2013-16:00:00 24.8280 05.24.2013-17:00:00 24.8230 05.24.2013-18:00:00 24.8180 05.24.2013-19:00:00 24.8079 05.24.2013-20:00:00 24.8079 05.24.2013-21:00:00 24.8079 05.24.2013-22:00:00 24.7928 05.24.2013-23:00:00 24.7828 05.25.2013-00:00:00 24.7728 05.25.2013-01:00:00 24.7677 05.25.2013-02:00:00 24.7527 05.25.2013-03:00:00 24.7527 05.25.2013-04:00:00 24.7527 05.25.2013-05:00:00 24.7527 05.25.2013-06:00:00 24.7477 05.25.2013-07:00:00 24.7477 05.25.2013-08:00:00 24.7426 05.25.2013-09:00:00 24.7326 05.25.2013-10:00:00 24.7225 05.25.2013-11:00:00 24.7125 05.25.2013-12:00:00 24.7075 05.25.2013-13:00:00 24.7075 05.25.2013-14:00:00 24.6974 05.25.2013-15:00:00 24.6874 05.25.2013-16:00:00 24.6874 05.25.2013-17:00:00 24.6723 05.25.2013-18:00:00 24.6673 05.25.2013-19:00:00 24.6472 05.25.2013-20:00:00 24.6322 05.25.2013-21:00:00 24.6171 05.25.2013-22:00:00 24.6171 05.25.2013-23:00:00 24.6070 05.26.2013-00:00:00 24.6020 05.26.2013-01:00:00 24.6020 05.26.2013-02:00:00 24.5870 05.26.2013-03:00:00 24.5769 05.26.2013-04:00:00 24.5769 05.26.2013-05:00:00 24.5468 05.26.2013-06:00:00 24.5317 05.26.2013-07:00:00 24.5217 05.26.2013-08:00:00 24.5066 05.26.2013-09:00:00 24.4915 05.26.2013-10:00:00 24.4664 05.26.2013-11:00:00 24.4614 05.26.2013-12:00:00 24.4463 05.26.2013-13:00:00 24.4162 05.26.2013-14:00:00 24.4062 05.26.2013-15:00:00 24.3961 05.26.2013-16:00:00 24.3911 05.26.2013-17:00:00 24.3861 05.26.2013-18:00:00 24.3861 05.26.2013-19:00:00 24.3710 05.26.2013-20:00:00 24.3559 05.26.2013-21:00:00 24.4062 05.26.2013-22:00:00 24.4062 05.26.2013-23:00:00 24.4112 05.27.2013-00:00:00 24.4112 05.27.2013-01:00:00 24.4162 05.27.2013-02:00:00 24.4162 05.27.2013-03:00:00 24.4162 05.27.2013-04:00:00 24.4011 05.27.2013-05:00:00 24.3961 05.27.2013-06:00:00 24.3961 05.27.2013-07:00:00 24.3861 05.27.2013-08:00:00 24.3760 05.27.2013-09:00:00 24.3509 05.27.2013-10:00:00 24.3359 05.27.2013-11:00:00 24.3258 05.27.2013-12:00:00 24.3308 05.27.2013-13:00:00 24.3258 05.27.2013-14:00:00 24.3258 05.27.2013-15:00:00 24.3359 05.27.2013-16:00:00 24.3509 05.27.2013-17:00:00 24.3509 05.27.2013-18:00:00 24.3610 05.27.2013-19:00:00 24.3660 05.27.2013-20:00:00 24.3610 05.27.2013-21:00:00 24.3610 05.27.2013-22:00:00 24.3559 05.27.2013-23:00:00 24.3509 05.28.2013-00:00:00 24.3409 05.28.2013-01:00:00 24.3559 05.28.2013-02:00:00 24.4263 05.28.2013-03:00:00 24.5317 05.28.2013-04:00:00 24.6271 05.28.2013-05:00:00 24.6322 05.28.2013-06:00:00 24.6322 05.28.2013-07:00:00 24.6221 05.28.2013-08:00:00 24.6121 05.28.2013-09:00:00 24.6121 05.28.2013-10:00:00 24.6171 05.28.2013-11:00:00 24.6221 05.28.2013-12:00:00 24.6221 05.28.2013-13:00:00 24.6070 05.28.2013-14:00:00 24.6121 05.28.2013-15:00:00 24.6020 05.28.2013-16:00:00 24.6020 05.28.2013-17:00:00 24.5920 05.28.2013-18:00:00 24.5719 05.28.2013-19:00:00 24.5618 05.28.2013-20:00:00 24.5568 05.28.2013-21:00:00 24.5568 05.28.2013-22:00:00 24.5568 05.28.2013-23:00:00 24.5568 05.29.2013-00:00:00 24.5367 05.29.2013-01:00:00 24.5317 05.29.2013-02:00:00 24.5367 05.29.2013-03:00:00 24.5317 05.29.2013-04:00:00 24.5217 05.29.2013-05:00:00 24.5166 05.29.2013-06:00:00 24.5166 05.29.2013-07:00:00 24.5267 05.29.2013-08:00:00 24.5468 05.29.2013-09:00:00 24.5970 05.29.2013-10:00:00 24.6271 05.29.2013-11:00:00 24.6372 05.29.2013-12:00:00 24.6472 05.29.2013-13:00:00 24.6472 05.29.2013-14:00:00 24.6472 05.29.2013-15:00:00 24.6522 05.29.2013-16:00:00 24.6623 05.29.2013-17:00:00 24.6623 05.29.2013-18:00:00 24.6623 05.29.2013-19:00:00 24.6723 05.29.2013-20:00:00 24.6824 05.29.2013-21:00:00 24.6824 05.29.2013-22:00:00 24.6974 05.29.2013-23:00:00 24.7075 05.30.2013-00:00:00 24.7075 05.30.2013-01:00:00 24.7075 05.30.2013-02:00:00 24.6974 05.30.2013-03:00:00 24.6874 05.30.2013-04:00:00 24.6573 05.30.2013-05:00:00 24.6573 05.30.2013-06:00:00 24.6623 05.30.2013-07:00:00 24.6673 05.30.2013-08:00:00 24.6773 05.30.2013-09:00:00 24.6824 05.30.2013-10:00:00 24.6824 05.30.2013-11:00:00 24.6874 05.30.2013-12:00:00 24.6874 05.30.2013-13:00:00 24.6824 05.30.2013-14:00:00 24.6773 05.30.2013-15:00:00 24.6573 05.30.2013-16:00:00 24.6573 05.30.2013-17:00:00 24.6522 05.30.2013-18:00:00 24.6422 05.30.2013-19:00:00 24.6372 05.30.2013-20:00:00 24.6322 05.30.2013-21:00:00 24.6221 05.30.2013-22:00:00 24.6221 05.30.2013-23:00:00 24.6121 05.31.2013-00:00:00 24.6121 05.31.2013-01:00:00 24.6121 05.31.2013-02:00:00 24.5970 05.31.2013-03:00:00 24.5819 05.31.2013-04:00:00 24.5769 05.31.2013-05:00:00 24.5618 05.31.2013-06:00:00 24.5568 05.31.2013-07:00:00 24.5468 05.31.2013-08:00:00 24.5217 05.31.2013-09:00:00 24.5166 05.31.2013-10:00:00 24.5016 05.31.2013-11:00:00 24.4966 05.31.2013-12:00:00 24.4966 05.31.2013-13:00:00 24.4765 05.31.2013-14:00:00 24.4514 05.31.2013-15:00:00 24.4413 05.31.2013-16:00:00 24.4313 05.31.2013-17:00:00 24.4263 05.31.2013-18:00:00 24.3911 05.31.2013-19:00:00 24.3710 05.31.2013-20:00:00 24.3710 05.31.2013-21:00:00 24.3610 05.31.2013-22:00:00 24.3610 05.31.2013-23:00:00 24.3509 06.01.2013-00:00:00 24.3509 06.01.2013-01:00:00 24.3359 06.01.2013-02:00:00 24.3158 06.01.2013-03:00:00 24.3057 06.01.2013-04:00:00 24.3007 06.01.2013-05:00:00 24.2907 06.01.2013-06:00:00 24.2806 06.01.2013-07:00:00 24.2656 06.01.2013-08:00:00 24.2656 06.01.2013-09:00:00 24.2605 06.01.2013-10:00:00 24.2605 06.01.2013-11:00:00 24.2505 06.01.2013-12:00:00 24.2304 06.01.2013-13:00:00 24.2153 06.01.2013-14:00:00 24.2053 06.01.2013-15:00:00 24.1902 06.01.2013-16:00:00 24.1701 06.01.2013-17:00:00 24.1651 06.01.2013-18:00:00 24.1450 06.01.2013-19:00:00 24.1350 06.01.2013-20:00:00 24.1300 06.01.2013-21:00:00 24.1199 06.01.2013-22:00:00 24.1099 06.01.2013-23:00:00 24.0998 06.02.2013-00:00:00 24.0898 06.02.2013-01:00:00 24.0848 06.02.2013-02:00:00 24.0797 06.02.2013-03:00:00 24.0697 06.02.2013-04:00:00 24.0647 06.02.2013-05:00:00 24.0546 06.02.2013-06:00:00 24.0346 06.02.2013-07:00:00 24.0245 06.02.2013-08:00:00 24.0195 06.02.2013-09:00:00 24.0044 06.02.2013-10:00:00 23.9894 06.02.2013-11:00:00 23.9894 06.02.2013-12:00:00 23.9793 06.02.2013-13:00:00 23.9592 06.02.2013-14:00:00 23.9492 06.02.2013-15:00:00 23.9442 06.02.2013-16:00:00 23.9391 06.02.2013-17:00:00 23.9241 06.02.2013-18:00:00 23.8990 06.02.2013-19:00:00 23.8789 06.02.2013-20:00:00 23.8789 06.02.2013-21:00:00 23.8588 06.02.2013-22:00:00 23.8538 06.02.2013-23:00:00 23.8387 06.03.2013-00:00:00 23.8287 06.03.2013-01:00:00 23.8236 06.03.2013-02:00:00 23.8186 06.03.2013-03:00:00 23.7985 06.03.2013-04:00:00 23.7885 06.03.2013-05:00:00 23.7835 06.03.2013-06:00:00 23.7684 06.03.2013-07:00:00 23.7634 06.03.2013-08:00:00 23.7383 06.03.2013-09:00:00 23.7332 06.03.2013-10:00:00 23.7282 06.03.2013-11:00:00 23.7282 06.03.2013-12:00:00 23.7081 06.03.2013-13:00:00 23.7132 06.03.2013-14:00:00 23.7031 06.03.2013-15:00:00 23.6629 06.03.2013-16:00:00 23.6529 06.03.2013-17:00:00 23.6428 06.03.2013-18:00:00 23.6127 06.03.2013-19:00:00 23.6027 06.03.2013-20:00:00 23.5876 06.03.2013-21:00:00 23.5826 06.03.2013-22:00:00 23.5776 06.03.2013-23:00:00 23.5575 06.04.2013-00:00:00 23.5525 06.04.2013-01:00:00 23.5474 06.04.2013-02:00:00 23.5374 06.04.2013-03:00:00 23.5173 06.04.2013-04:00:00 23.5173 06.04.2013-05:00:00 23.5073 06.04.2013-06:00:00 23.4771 06.04.2013-07:00:00 23.4470 06.04.2013-08:00:00 23.4370 06.04.2013-09:00:00 23.4018 06.04.2013-10:00:00 23.3918 06.04.2013-11:00:00 23.3666 06.04.2013-12:00:00 23.3616 06.04.2013-13:00:00 23.3415 06.04.2013-14:00:00 23.3114 06.04.2013-15:00:00 23.2963 06.04.2013-16:00:00 23.2712 06.04.2013-17:00:00 23.2562 06.04.2013-18:00:00 23.2260 06.04.2013-19:00:00 23.2059 06.04.2013-20:00:00 23.2009 06.04.2013-21:00:00 23.1909 06.04.2013-22:00:00 23.1708 06.04.2013-23:00:00 23.1607 06.05.2013-00:00:00 23.1507 06.05.2013-01:00:00 23.1507 06.05.2013-02:00:00 23.1306 06.05.2013-03:00:00 23.1256 06.05.2013-04:00:00 23.1256 06.05.2013-05:00:00 23.1055 06.05.2013-06:00:00 23.0955 06.05.2013-07:00:00 23.0854 06.05.2013-08:00:00 23.0804 06.05.2013-09:00:00 23.0603 06.05.2013-10:00:00 23.0352 06.05.2013-11:00:00 23.0302 06.05.2013-12:00:00 23.0000 06.05.2013-13:00:00 22.9699 06.05.2013-14:00:00 22.9498 06.05.2013-15:00:00 22.9348 06.05.2013-16:00:00 22.9097 06.05.2013-17:00:00 22.8896 06.05.2013-18:00:00 22.8745 06.05.2013-19:00:00 22.8594 06.05.2013-20:00:00 22.8444 06.05.2013-21:00:00 22.8444 06.05.2013-22:00:00 22.8394 06.05.2013-23:00:00 22.8193 06.06.2013-00:00:00 22.8142 06.06.2013-01:00:00 22.8042 06.06.2013-02:00:00 22.7891 06.06.2013-03:00:00 22.7841 06.06.2013-04:00:00 22.7690 06.06.2013-05:00:00 22.7590 06.06.2013-06:00:00 22.7490 06.06.2013-07:00:00 22.7339 06.06.2013-08:00:00 22.7238 06.06.2013-09:00:00 22.7038 06.06.2013-10:00:00 22.6937 06.06.2013-11:00:00 22.6987 06.06.2013-12:00:00 22.6787 06.06.2013-13:00:00 22.6636 06.06.2013-14:00:00 22.6535 06.06.2013-15:00:00 22.6385 06.06.2013-16:00:00 22.6385 06.06.2013-17:00:00 22.6134 06.06.2013-18:00:00 22.5983 06.06.2013-19:00:00 22.5933 06.06.2013-20:00:00 22.5933 06.06.2013-21:00:00 22.5832 06.06.2013-22:00:00 22.5531 06.06.2013-23:00:00 22.5481 06.07.2013-00:00:00 22.5330 06.07.2013-01:00:00 22.5129 06.07.2013-02:00:00 22.5079 06.07.2013-03:00:00 22.4928 06.07.2013-04:00:00 22.4928 06.07.2013-05:00:00 22.4828 06.07.2013-06:00:00 22.4577 06.07.2013-07:00:00 22.4376 06.07.2013-08:00:00 22.4125 06.07.2013-09:00:00 22.4025 06.07.2013-10:00:00 22.3924 06.07.2013-11:00:00 22.3623 06.07.2013-12:00:00 22.3573 06.07.2013-13:00:00 22.3472 06.07.2013-14:00:00 22.3321 06.07.2013-15:00:00 22.3271 06.07.2013-16:00:00 22.3121 06.07.2013-17:00:00 22.2869 06.07.2013-18:00:00 22.2518 06.07.2013-19:00:00 22.2217 06.07.2013-20:00:00 22.2166 06.07.2013-21:00:00 22.2016 06.07.2013-22:00:00 22.1865 06.07.2013-23:00:00 22.1765 06.08.2013-00:00:00 22.1714 06.08.2013-01:00:00 22.1614 06.08.2013-02:00:00 22.1463 06.08.2013-03:00:00 22.1463 06.08.2013-04:00:00 22.1413 06.08.2013-05:00:00 22.1262 06.08.2013-06:00:00 22.1262 06.08.2013-07:00:00 22.1062 06.08.2013-08:00:00 22.1062 06.08.2013-09:00:00 22.0861 06.08.2013-10:00:00 22.0660 06.08.2013-11:00:00 22.0610 06.08.2013-12:00:00 22.0208 06.08.2013-13:00:00 22.0057 06.08.2013-14:00:00 21.9907 06.08.2013-15:00:00 21.9706 06.08.2013-16:00:00 21.9555 06.08.2013-17:00:00 21.9505 06.08.2013-18:00:00 21.9505 06.08.2013-19:00:00 21.9354 06.08.2013-20:00:00 21.9304 06.08.2013-21:00:00 21.9153 06.08.2013-22:00:00 21.9153 06.08.2013-23:00:00 21.9153 06.09.2013-00:00:00 21.9053 06.09.2013-01:00:00 21.9053 06.09.2013-02:00:00 21.8952 06.09.2013-03:00:00 21.8852 06.09.2013-04:00:00 21.8852 06.09.2013-05:00:00 21.8752 06.09.2013-06:00:00 21.8500 06.09.2013-07:00:00 21.8450 06.09.2013-08:00:00 21.8249 06.09.2013-09:00:00 21.7948 06.09.2013-10:00:00 21.7797 06.09.2013-11:00:00 21.7597 06.09.2013-12:00:00 21.7345 06.09.2013-13:00:00 21.7044 06.09.2013-14:00:00 21.6944 06.09.2013-15:00:00 21.6743 06.09.2013-16:00:00 21.6642 06.09.2013-17:00:00 21.6391 06.09.2013-18:00:00 21.6140 06.09.2013-19:00:00 21.5990 06.09.2013-20:00:00 21.5939 06.09.2013-21:00:00 21.5939 06.09.2013-22:00:00 21.5889 06.09.2013-23:00:00 21.5588 06.10.2013-00:00:00 21.5538 06.10.2013-01:00:00 21.5487 06.10.2013-02:00:00 21.5337 06.10.2013-03:00:00 21.5236 06.10.2013-04:00:00 21.5186 06.10.2013-05:00:00 21.4985 06.10.2013-06:00:00 21.4885 06.10.2013-07:00:00 21.4684 06.10.2013-08:00:00 21.4483 06.10.2013-09:00:00 21.4081 06.10.2013-10:00:00 21.3730 06.10.2013-11:00:00 21.3428 06.10.2013-12:00:00 21.3127 06.10.2013-13:00:00 21.2826 06.10.2013-14:00:00 21.2524 06.10.2013-15:00:00 21.2223 06.10.2013-16:00:00 21.2022 06.10.2013-17:00:00 21.1721 06.10.2013-18:00:00 21.1420 06.10.2013-19:00:00 21.1420 06.10.2013-20:00:00 21.1369 06.10.2013-21:00:00 21.1319 06.10.2013-22:00:00 21.1118 06.10.2013-23:00:00 21.1118 06.11.2013-00:00:00 21.1169 06.11.2013-01:00:00 21.1018 06.11.2013-02:00:00 21.0968 06.11.2013-03:00:00 21.0917 06.11.2013-04:00:00 21.0917 06.11.2013-05:00:00 21.0867 06.11.2013-06:00:00 21.0717 06.11.2013-07:00:00 21.0666 06.11.2013-08:00:00 21.0616 06.11.2013-09:00:00 21.0566 06.11.2013-10:00:00 21.0415 06.11.2013-11:00:00 21.0214 06.11.2013-12:00:00 21.0014 06.11.2013-13:00:00 20.9963 06.11.2013-14:00:00 20.9612 06.11.2013-15:00:00 20.9562 06.11.2013-16:00:00 20.9511 06.11.2013-17:00:00 20.9361 06.11.2013-18:00:00 20.9160 06.11.2013-19:00:00 20.9009 06.11.2013-20:00:00 20.8808 06.11.2013-21:00:00 20.8808 06.11.2013-22:00:00 20.8859 06.11.2013-23:00:00 20.8758 06.12.2013-00:00:00 20.8708 06.12.2013-01:00:00 20.8658 06.12.2013-02:00:00 20.8658 06.12.2013-03:00:00 20.8457 06.12.2013-04:00:00 20.8356 06.12.2013-05:00:00 20.8256 06.12.2013-06:00:00 20.8105 06.12.2013-07:00:00 20.8005 06.12.2013-08:00:00 20.7804 06.12.2013-09:00:00 20.7704 06.12.2013-10:00:00 20.7653 06.12.2013-11:00:00 20.7553 06.12.2013-12:00:00 20.7603 06.12.2013-13:00:00 20.7252 06.12.2013-14:00:00 20.7151 06.12.2013-15:00:00 20.6800 06.12.2013-16:00:00 20.6699 06.12.2013-17:00:00 20.6498 06.12.2013-18:00:00 20.6247 06.12.2013-19:00:00 20.6197 06.12.2013-20:00:00 20.6147 06.12.2013-21:00:00 20.6197 06.12.2013-22:00:00 20.5996 06.12.2013-23:00:00 20.5996 06.13.2013-00:00:00 20.5845 06.13.2013-01:00:00 20.5795 06.13.2013-02:00:00 20.5695 06.13.2013-03:00:00 20.5695 06.13.2013-04:00:00 20.5544 06.13.2013-05:00:00 20.5494 06.13.2013-06:00:00 20.5293 06.13.2013-07:00:00 20.5142 06.13.2013-08:00:00 20.4891 06.13.2013-09:00:00 20.4741 06.13.2013-10:00:00 20.4389 06.13.2013-11:00:00 20.4088 06.13.2013-12:00:00 20.3937 06.13.2013-13:00:00 20.3786 06.13.2013-14:00:00 20.3686 06.13.2013-15:00:00 20.3535 06.13.2013-16:00:00 20.3284 06.13.2013-17:00:00 20.3184 06.13.2013-18:00:00 20.3234 06.13.2013-19:00:00 20.3284 06.13.2013-20:00:00 20.3736 06.13.2013-21:00:00 20.5243 06.13.2013-22:00:00 20.8909 06.13.2013-23:00:00 21.2625 06.14.2013-00:00:00 21.4232 06.14.2013-01:00:00 21.4433 06.14.2013-02:00:00 21.4483 06.14.2013-03:00:00 21.4533 06.14.2013-04:00:00 21.4634 06.14.2013-05:00:00 21.4684 06.14.2013-06:00:00 21.4935 06.14.2013-07:00:00 21.5086 06.14.2013-08:00:00 21.5136 06.14.2013-09:00:00 21.4985 06.14.2013-10:00:00 21.5136 06.14.2013-11:00:00 21.5136 06.14.2013-12:00:00 21.5136 06.14.2013-13:00:00 21.4985 06.14.2013-14:00:00 21.4784 06.14.2013-15:00:00 21.4734 06.14.2013-16:00:00 21.4784 06.14.2013-17:00:00 21.4784 06.14.2013-18:00:00 21.4734 06.14.2013-19:00:00 21.4684 06.14.2013-20:00:00 21.4684 06.14.2013-21:00:00 21.4784 06.14.2013-22:00:00 21.4734 06.14.2013-23:00:00 21.4734 06.15.2013-00:00:00 21.4684 06.15.2013-01:00:00 21.4734 06.15.2013-02:00:00 21.4634 06.15.2013-03:00:00 21.4533 06.15.2013-04:00:00 21.4433 06.15.2013-05:00:00 21.4383 06.15.2013-06:00:00 21.4182 06.15.2013-07:00:00 21.3931 06.15.2013-08:00:00 21.3830 06.15.2013-09:00:00 21.3629 06.15.2013-10:00:00 21.3479 06.15.2013-11:00:00 21.3278 06.15.2013-12:00:00 21.3127 06.15.2013-13:00:00 21.2725 06.15.2013-14:00:00 21.2474 06.15.2013-15:00:00 21.2173 06.15.2013-16:00:00 21.2022 06.15.2013-17:00:00 21.1872 06.15.2013-18:00:00 21.1721 06.15.2013-19:00:00 21.1520 06.15.2013-20:00:00 21.1319 06.15.2013-21:00:00 21.1269 06.15.2013-22:00:00 21.1269 06.15.2013-23:00:00 21.1269 06.16.2013-00:00:00 21.1269 06.16.2013-01:00:00 21.1269 06.16.2013-02:00:00 21.1269 06.16.2013-03:00:00 21.1269 06.16.2013-04:00:00 21.1219 06.16.2013-05:00:00 21.1118 06.16.2013-06:00:00 21.0968 06.16.2013-07:00:00 21.0817 06.16.2013-08:00:00 21.0717 06.16.2013-09:00:00 21.0666 06.16.2013-10:00:00 21.0466 06.16.2013-11:00:00 21.0265 06.16.2013-12:00:00 21.0014 06.16.2013-13:00:00 20.9863 06.16.2013-14:00:00 20.9562 06.16.2013-15:00:00 20.9260 06.16.2013-16:00:00 20.8959 06.16.2013-17:00:00 20.8758 06.16.2013-18:00:00 20.8708 06.16.2013-19:00:00 20.8658 06.16.2013-20:00:00 20.8457 06.16.2013-21:00:00 20.8356 06.16.2013-22:00:00 20.8306 06.16.2013-23:00:00 20.8206 06.17.2013-00:00:00 20.8206 06.17.2013-01:00:00 20.8256 06.17.2013-02:00:00 20.8206 06.17.2013-03:00:00 20.8206 06.17.2013-04:00:00 20.8105 06.17.2013-05:00:00 20.8055 06.17.2013-06:00:00 20.8005 06.17.2013-07:00:00 20.7904 06.17.2013-08:00:00 20.7854 06.17.2013-09:00:00 20.7754 06.17.2013-10:00:00 20.7603 06.17.2013-11:00:00 20.7452 06.17.2013-12:00:00 20.7352 06.17.2013-13:00:00 20.7101 06.17.2013-14:00:00 20.6850 06.17.2013-15:00:00 20.6548 06.17.2013-16:00:00 20.6247 06.17.2013-17:00:00 20.5896 06.17.2013-18:00:00 20.5444 06.17.2013-19:00:00 20.5293 06.17.2013-20:00:00 20.5243 06.17.2013-21:00:00 20.5193 06.17.2013-22:00:00 20.5193 06.17.2013-23:00:00 20.5092 06.18.2013-00:00:00 20.5042 06.18.2013-01:00:00 20.5042 06.18.2013-02:00:00 20.4992 06.18.2013-03:00:00 20.4841 06.18.2013-04:00:00 20.4741 06.18.2013-05:00:00 20.4690 06.18.2013-06:00:00 20.4741 06.18.2013-07:00:00 20.4690 06.18.2013-08:00:00 20.4690 06.18.2013-09:00:00 20.4690 06.18.2013-10:00:00 20.4540 06.18.2013-11:00:00 20.4138 06.18.2013-12:00:00 20.3987 06.18.2013-13:00:00 20.3686 06.18.2013-14:00:00 20.3385 06.18.2013-15:00:00 20.3184 06.18.2013-16:00:00 20.2832 06.18.2013-17:00:00 20.2682 06.18.2013-18:00:00 20.2431 06.18.2013-19:00:00 20.2330 06.18.2013-20:00:00 20.2330 06.18.2013-21:00:00 20.2230 06.18.2013-22:00:00 20.2179 06.18.2013-23:00:00 20.2079 06.19.2013-00:00:00 20.1979 06.19.2013-01:00:00 20.1778 06.19.2013-02:00:00 20.1527 06.19.2013-03:00:00 20.1426 06.19.2013-04:00:00 20.1426 06.19.2013-05:00:00 20.1376 06.19.2013-06:00:00 20.1376 06.19.2013-07:00:00 20.1476 06.19.2013-08:00:00 20.1728 06.19.2013-09:00:00 20.1728 06.19.2013-10:00:00 20.1728 06.19.2013-11:00:00 20.1677 06.19.2013-12:00:00 20.1527 06.19.2013-13:00:00 20.1376 06.19.2013-14:00:00 20.1326 06.19.2013-15:00:00 20.2631 06.19.2013-16:00:00 20.3636 06.19.2013-17:00:00 20.5243 06.19.2013-18:00:00 20.6649 06.19.2013-19:00:00 20.7201 06.19.2013-20:00:00 20.7503 06.19.2013-21:00:00 20.7804 06.19.2013-22:00:00 20.8206 06.19.2013-23:00:00 20.9110 06.20.2013-00:00:00 21.1068 06.20.2013-01:00:00 21.2524 06.20.2013-02:00:00 21.4634 06.20.2013-03:00:00 21.6843 06.20.2013-04:00:00 21.9204 06.20.2013-05:00:00 22.1011 06.20.2013-06:00:00 22.2819 06.20.2013-07:00:00 22.5129 06.20.2013-08:00:00 22.8394 06.20.2013-09:00:00 22.9800 06.20.2013-10:00:00 23.0955 06.20.2013-11:00:00 23.2411 06.20.2013-12:00:00 23.3516 06.20.2013-13:00:00 23.4370 06.20.2013-14:00:00 23.4771 06.20.2013-15:00:00 23.4922 06.20.2013-16:00:00 23.4972 06.20.2013-17:00:00 23.5525 06.20.2013-18:00:00 23.6931 06.20.2013-19:00:00 23.8688 06.20.2013-20:00:00 24.0044 06.20.2013-21:00:00 24.0797 06.20.2013-22:00:00 24.1350 06.20.2013-23:00:00 24.1752 06.21.2013-00:00:00 24.1802 06.21.2013-01:00:00 24.1952 06.21.2013-02:00:00 24.1902 06.21.2013-03:00:00 24.2003 06.21.2013-04:00:00 24.2204 06.21.2013-05:00:00 24.2354 06.21.2013-06:00:00 24.2455 06.21.2013-07:00:00 24.2605 06.21.2013-08:00:00 24.2605 06.21.2013-09:00:00 24.2756 06.21.2013-10:00:00 24.2706 06.21.2013-11:00:00 24.2756 06.21.2013-12:00:00 24.2806 06.21.2013-13:00:00 24.2756 06.21.2013-14:00:00 24.2656 06.21.2013-15:00:00 24.2555 06.21.2013-16:00:00 24.2455 06.21.2013-17:00:00 24.2354 06.21.2013-18:00:00 24.2354 06.21.2013-19:00:00 24.2354 06.21.2013-20:00:00 24.2354 06.21.2013-21:00:00 24.2304 06.21.2013-22:00:00 24.2404 06.21.2013-23:00:00 24.2404 06.22.2013-00:00:00 24.2404 06.22.2013-01:00:00 24.2354 06.22.2013-02:00:00 24.2354 06.22.2013-03:00:00 24.2354 06.22.2013-04:00:00 24.2354 06.22.2013-05:00:00 24.2354 06.22.2013-06:00:00 24.2254 06.22.2013-07:00:00 24.2053 06.22.2013-08:00:00 24.1952 06.22.2013-09:00:00 24.1802 06.22.2013-10:00:00 24.1701 06.22.2013-11:00:00 24.1551 06.22.2013-12:00:00 24.1501 06.22.2013-13:00:00 24.1149 06.22.2013-14:00:00 24.1049 06.22.2013-15:00:00 24.0898 06.22.2013-16:00:00 24.0597 06.22.2013-17:00:00 24.0446 06.22.2013-18:00:00 24.0145 06.22.2013-19:00:00 24.0195 06.22.2013-20:00:00 24.0044 06.22.2013-21:00:00 23.9944 06.22.2013-22:00:00 23.9944 06.22.2013-23:00:00 23.9843 06.23.2013-00:00:00 23.9743 06.23.2013-01:00:00 23.9592 06.23.2013-02:00:00 23.9542 06.23.2013-03:00:00 23.9442 06.23.2013-04:00:00 23.9341 06.23.2013-05:00:00 23.9241 06.23.2013-06:00:00 23.9190 06.23.2013-07:00:00 23.8990 06.23.2013-08:00:00 23.8738 06.23.2013-09:00:00 23.8538 06.23.2013-10:00:00 23.8487 06.23.2013-11:00:00 23.8387 06.23.2013-12:00:00 23.8186 06.23.2013-13:00:00 23.7885 06.23.2013-14:00:00 23.7835 06.23.2013-15:00:00 23.7684 06.23.2013-16:00:00 23.7533 06.23.2013-17:00:00 23.7483 06.23.2013-18:00:00 23.7332 06.23.2013-19:00:00 23.7332 06.23.2013-20:00:00 23.7132 06.23.2013-21:00:00 23.7132 06.23.2013-22:00:00 23.7132 06.23.2013-23:00:00 23.7684 06.24.2013-00:00:00 23.8387 06.24.2013-01:00:00 23.9241 06.24.2013-02:00:00 24.0044 06.24.2013-03:00:00 24.0898 06.24.2013-04:00:00 24.2204 06.24.2013-05:00:00 24.4011 06.24.2013-06:00:00 24.5066 06.24.2013-07:00:00 24.5418 06.24.2013-08:00:00 24.5418 06.24.2013-09:00:00 24.5418 06.24.2013-10:00:00 24.5367 06.24.2013-11:00:00 24.5418 06.24.2013-12:00:00 24.5468 06.24.2013-13:00:00 24.5418 06.24.2013-14:00:00 24.5317 06.24.2013-15:00:00 24.5317 06.24.2013-16:00:00 24.5317 06.24.2013-17:00:00 24.5267 06.24.2013-18:00:00 24.5267 06.24.2013-19:00:00 24.5116 06.24.2013-20:00:00 24.5016 06.24.2013-21:00:00 24.5066 06.24.2013-22:00:00 24.5066 06.24.2013-23:00:00 24.5116 06.25.2013-00:00:00 24.5116 06.25.2013-01:00:00 24.5066 06.25.2013-02:00:00 24.5066 06.25.2013-03:00:00 24.5016 06.25.2013-04:00:00 24.5418 06.25.2013-05:00:00 24.6171 06.25.2013-06:00:00 24.6573 06.25.2013-07:00:00 24.6874 06.25.2013-08:00:00 24.7276 06.25.2013-09:00:00 24.7477 06.25.2013-10:00:00 24.7527 06.25.2013-11:00:00 24.7527 06.25.2013-12:00:00 24.7477 06.25.2013-13:00:00 24.7426 06.25.2013-14:00:00 24.7426 06.25.2013-15:00:00 24.7577 06.25.2013-16:00:00 24.7577 06.25.2013-17:00:00 24.7477 06.25.2013-18:00:00 24.7477 06.25.2013-19:00:00 24.7477 06.25.2013-20:00:00 24.7477 06.25.2013-21:00:00 24.7477 06.25.2013-22:00:00 24.7477 06.25.2013-23:00:00 24.7527 06.26.2013-00:00:00 24.7527 06.26.2013-01:00:00 24.7477 06.26.2013-02:00:00 24.7426 06.26.2013-03:00:00 24.7426 06.26.2013-04:00:00 24.7426 06.26.2013-05:00:00 24.7376 06.26.2013-06:00:00 24.7326 06.26.2013-07:00:00 24.7276 06.26.2013-08:00:00 24.7276 06.26.2013-09:00:00 24.7225 06.26.2013-10:00:00 24.7175 06.26.2013-11:00:00 24.7075 06.26.2013-12:00:00 24.6673 06.26.2013-13:00:00 24.6623 06.26.2013-14:00:00 24.6472 06.26.2013-15:00:00 24.6171 06.26.2013-16:00:00 24.6121 06.26.2013-17:00:00 24.6271 06.26.2013-18:00:00 24.6673 06.26.2013-19:00:00 24.6824 06.26.2013-20:00:00 24.6874 06.26.2013-21:00:00 24.6874 06.26.2013-22:00:00 24.6824 06.26.2013-23:00:00 24.6673 06.27.2013-00:00:00 24.6673 06.27.2013-01:00:00 24.6623 06.27.2013-02:00:00 24.6623 06.27.2013-03:00:00 24.6522 06.27.2013-04:00:00 24.6472 06.27.2013-05:00:00 24.6322 06.27.2013-06:00:00 24.6322 06.27.2013-07:00:00 24.6070 06.27.2013-08:00:00 24.6020 06.27.2013-09:00:00 24.5870 06.27.2013-10:00:00 24.5769 06.27.2013-11:00:00 24.5669 06.27.2013-12:00:00 24.5669 06.27.2013-13:00:00 24.5568 06.27.2013-14:00:00 24.5217 06.27.2013-15:00:00 24.4966 06.27.2013-16:00:00 24.4715 06.27.2013-17:00:00 24.4614 06.27.2013-18:00:00 24.4614 06.27.2013-19:00:00 24.4514 06.27.2013-20:00:00 24.4514 06.27.2013-21:00:00 24.4313 06.27.2013-22:00:00 24.4313 06.27.2013-23:00:00 24.4162 06.28.2013-00:00:00 24.4112 06.28.2013-01:00:00 24.4062 06.28.2013-02:00:00 24.3961 06.28.2013-03:00:00 24.3911 06.28.2013-04:00:00 24.3710 06.28.2013-05:00:00 24.3559 06.28.2013-06:00:00 24.3509 06.28.2013-07:00:00 24.3359 06.28.2013-08:00:00 24.3359 06.28.2013-09:00:00 24.3158 06.28.2013-10:00:00 24.3108 06.28.2013-11:00:00 24.2856 06.28.2013-12:00:00 24.2756 06.28.2013-13:00:00 24.2505 06.28.2013-14:00:00 24.2404 06.28.2013-15:00:00 24.2254 06.28.2013-16:00:00 24.2204 06.28.2013-17:00:00 24.2053 06.28.2013-18:00:00 24.1752 06.28.2013-19:00:00 24.1651 06.28.2013-20:00:00 24.1450 06.28.2013-21:00:00 24.1450 06.28.2013-22:00:00 24.1199 06.28.2013-23:00:00 24.1099 06.29.2013-00:00:00 24.1049 06.29.2013-01:00:00 24.0998 06.29.2013-02:00:00 24.0998 06.29.2013-03:00:00 24.0898 06.29.2013-04:00:00 24.0647 06.29.2013-05:00:00 24.0446 06.29.2013-06:00:00 24.0346 06.29.2013-07:00:00 24.0245 06.29.2013-08:00:00 23.9944 06.29.2013-09:00:00 23.9642 06.29.2013-10:00:00 23.9241 06.29.2013-11:00:00 23.8990 06.29.2013-12:00:00 23.8688 06.29.2013-13:00:00 23.8287 06.29.2013-14:00:00 23.8035 06.29.2013-15:00:00 23.7734 06.29.2013-16:00:00 23.7634 06.29.2013-17:00:00 23.7332 06.29.2013-18:00:00 23.7081 06.29.2013-19:00:00 23.6981 06.29.2013-20:00:00 23.6830 06.29.2013-21:00:00 23.6529 06.29.2013-22:00:00 23.6378 06.29.2013-23:00:00 23.6177 06.30.2013-00:00:00 23.5977 06.30.2013-01:00:00 23.5776 06.30.2013-02:00:00 23.5625 06.30.2013-03:00:00 23.5575 06.30.2013-04:00:00 23.5575 06.30.2013-05:00:00 23.5324 06.30.2013-06:00:00 23.5073 06.30.2013-07:00:00 23.4922 06.30.2013-08:00:00 23.4671 06.30.2013-09:00:00 23.4470 06.30.2013-10:00:00 23.3968 06.30.2013-11:00:00 23.3717 06.30.2013-12:00:00 23.3315 06.30.2013-13:00:00 23.3114 06.30.2013-14:00:00 23.2913 06.30.2013-15:00:00 23.2662 06.30.2013-16:00:00 23.2511 06.30.2013-17:00:00 23.2160 06.30.2013-18:00:00 23.1959 06.30.2013-19:00:00 23.1758 06.30.2013-20:00:00 23.1557 06.30.2013-21:00:00 23.1407 06.30.2013-22:00:00 23.1156 06.30.2013-23:00:00 23.1105 07.01.2013-00:00:00 23.0854 07.01.2013-01:00:00 23.0804 07.01.2013-02:00:00 23.0603 07.01.2013-03:00:00 23.0302 07.01.2013-04:00:00 23.0302 07.01.2013-05:00:00 23.0051 07.01.2013-06:00:00 22.9900 07.01.2013-07:00:00 22.9599 07.01.2013-08:00:00 22.9297 07.01.2013-09:00:00 22.9046 07.01.2013-10:00:00 22.8795 07.01.2013-11:00:00 22.8494 07.01.2013-12:00:00 22.7992 07.01.2013-13:00:00 22.7690 07.01.2013-14:00:00 22.7439 07.01.2013-15:00:00 22.7188 07.01.2013-16:00:00 22.6787 07.01.2013-17:00:00 22.6686 07.01.2013-18:00:00 22.6535 07.01.2013-19:00:00 22.6435 07.01.2013-20:00:00 22.6385 07.01.2013-21:00:00 22.6284 07.01.2013-22:00:00 22.6033 07.01.2013-23:00:00 22.5732 07.02.2013-00:00:00 22.5631 07.02.2013-01:00:00 22.5581 07.02.2013-02:00:00 22.5481 07.02.2013-03:00:00 22.5280 07.02.2013-04:00:00 22.5230 07.02.2013-05:00:00 22.4878 07.02.2013-06:00:00 22.4476 07.02.2013-07:00:00 22.4276 07.02.2013-08:00:00 22.4025 07.02.2013-09:00:00 22.3874 07.02.2013-10:00:00 22.3773 07.02.2013-11:00:00 22.3623 07.02.2013-12:00:00 22.3121 07.02.2013-13:00:00 22.2970 07.02.2013-14:00:00 22.2769 07.02.2013-15:00:00 22.2468 07.02.2013-16:00:00 22.2317 07.02.2013-17:00:00 22.1966 07.02.2013-18:00:00 22.1614 07.02.2013-19:00:00 22.1313 07.02.2013-20:00:00 22.1062 07.02.2013-21:00:00 22.1011 07.02.2013-22:00:00 22.0961 07.02.2013-23:00:00 22.0760 07.03.2013-00:00:00 22.0660 07.03.2013-01:00:00 22.0660 07.03.2013-02:00:00 22.0459 07.03.2013-03:00:00 22.0258 07.03.2013-04:00:00 22.0208 07.03.2013-05:00:00 22.0158 07.03.2013-06:00:00 22.0158 07.03.2013-07:00:00 21.9907 07.03.2013-08:00:00 21.9455 07.03.2013-09:00:00 21.9254 07.03.2013-10:00:00 21.8952 07.03.2013-11:00:00 21.8601 07.03.2013-12:00:00 21.8350 07.03.2013-13:00:00 21.8199 07.03.2013-14:00:00 21.7898 07.03.2013-15:00:00 21.7747 07.03.2013-16:00:00 21.7546 07.03.2013-17:00:00 21.7446 07.03.2013-18:00:00 21.7195 07.03.2013-19:00:00 21.6944 07.03.2013-20:00:00 21.6843 07.03.2013-21:00:00 21.6743 07.03.2013-22:00:00 21.6442 07.03.2013-23:00:00 21.6391 07.04.2013-00:00:00 21.6291 07.04.2013-01:00:00 21.6241 07.04.2013-02:00:00 21.6190 07.04.2013-03:00:00 21.6040 07.04.2013-04:00:00 21.5738 07.04.2013-05:00:00 21.5487 07.04.2013-06:00:00 21.5286 07.04.2013-07:00:00 21.5186 07.04.2013-08:00:00 21.4935 07.04.2013-09:00:00 21.4784 07.04.2013-10:00:00 21.4282 07.04.2013-11:00:00 21.4031 07.04.2013-12:00:00 21.3730 07.04.2013-13:00:00 21.3529 07.04.2013-14:00:00 21.3228 07.04.2013-15:00:00 21.2926 07.04.2013-16:00:00 21.2776 07.04.2013-17:00:00 21.2374 07.04.2013-18:00:00 21.1972 07.04.2013-19:00:00 21.1821 07.04.2013-20:00:00 21.1570 07.04.2013-21:00:00 21.1319 07.04.2013-22:00:00 21.1269 07.04.2013-23:00:00 21.0917 07.05.2013-00:00:00 21.0717 07.05.2013-01:00:00 21.0516 07.05.2013-02:00:00 21.0365 07.05.2013-03:00:00 21.0214 07.05.2013-04:00:00 20.9963 07.05.2013-05:00:00 20.9863 07.05.2013-06:00:00 20.9762 07.05.2013-07:00:00 20.9612 07.05.2013-08:00:00 20.9411 07.05.2013-09:00:00 20.9210 07.05.2013-10:00:00 20.9059 07.05.2013-11:00:00 20.8808 07.05.2013-12:00:00 20.8607 07.05.2013-13:00:00 20.8206 07.05.2013-14:00:00 20.7804 07.05.2013-15:00:00 20.7503 07.05.2013-16:00:00 20.7302 07.05.2013-17:00:00 20.6950 07.05.2013-18:00:00 20.6800 07.05.2013-19:00:00 20.6699 07.05.2013-20:00:00 20.6599 07.05.2013-21:00:00 20.6548 07.05.2013-22:00:00 20.6498 07.05.2013-23:00:00 20.6297 07.06.2013-00:00:00 20.6097 07.06.2013-01:00:00 20.5946 07.06.2013-02:00:00 20.5946 07.06.2013-03:00:00 20.5795 07.06.2013-04:00:00 20.5695 07.06.2013-05:00:00 20.5544 07.06.2013-06:00:00 20.5293 07.06.2013-07:00:00 20.5243 07.06.2013-08:00:00 20.5092 07.06.2013-09:00:00 20.4891 07.06.2013-10:00:00 20.4490 07.06.2013-11:00:00 20.4289 07.06.2013-12:00:00 20.4038 07.06.2013-13:00:00 20.3636 07.06.2013-14:00:00 20.3234 07.06.2013-15:00:00 20.2933 07.06.2013-16:00:00 20.2330 07.06.2013-17:00:00 20.2230 07.06.2013-18:00:00 20.2079 07.06.2013-19:00:00 20.1928 07.06.2013-20:00:00 20.1778 07.06.2013-21:00:00 20.1577 07.06.2013-22:00:00 20.1476 07.06.2013-23:00:00 20.1426 07.07.2013-00:00:00 20.1175 07.07.2013-01:00:00 20.1175 07.07.2013-02:00:00 20.1024 07.07.2013-03:00:00 20.0773 07.07.2013-04:00:00 20.0623 07.07.2013-05:00:00 20.0572 07.07.2013-06:00:00 20.0321 07.07.2013-07:00:00 20.0020 07.07.2013-08:00:00 19.9819 07.07.2013-09:00:00 19.9518 07.07.2013-10:00:00 19.9166 07.07.2013-11:00:00 19.8865 07.07.2013-12:00:00 19.8413 07.07.2013-13:00:00 19.8112 07.07.2013-14:00:00 19.7810 07.07.2013-15:00:00 19.7509 07.07.2013-16:00:00 19.7308 07.07.2013-17:00:00 19.7158 07.07.2013-18:00:00 19.6957 07.07.2013-19:00:00 19.6505 07.07.2013-20:00:00 19.6455 07.07.2013-21:00:00 19.6304 07.07.2013-22:00:00 19.6304 07.07.2013-23:00:00 19.6304 07.08.2013-00:00:00 19.5952 07.08.2013-01:00:00 19.5952 07.08.2013-02:00:00 19.5701 07.08.2013-03:00:00 19.5601 07.08.2013-04:00:00 19.5551 07.08.2013-05:00:00 19.5400 07.08.2013-06:00:00 19.5300 07.08.2013-07:00:00 19.4948 07.08.2013-08:00:00 19.4446 07.08.2013-09:00:00 19.4145 07.08.2013-10:00:00 19.3642 07.08.2013-11:00:00 19.3090 07.08.2013-12:00:00 19.2839 07.08.2013-13:00:00 19.2387 07.08.2013-14:00:00 19.2086 07.08.2013-15:00:00 19.1834 07.08.2013-16:00:00 19.1533 07.08.2013-17:00:00 19.1182 07.08.2013-18:00:00 19.0981 07.08.2013-19:00:00 19.0780 07.08.2013-20:00:00 19.0780 07.08.2013-21:00:00 19.0629 07.08.2013-22:00:00 19.0529 07.08.2013-23:00:00 19.0479 07.09.2013-00:00:00 19.0479 07.09.2013-01:00:00 19.0328 07.09.2013-02:00:00 19.0177 07.09.2013-03:00:00 19.0077 07.09.2013-04:00:00 18.9926 07.09.2013-05:00:00 18.9675 07.09.2013-06:00:00 18.9374 07.09.2013-07:00:00 18.9123 07.09.2013-08:00:00 18.8922 07.09.2013-09:00:00 18.8671 07.09.2013-10:00:00 18.8369 07.09.2013-11:00:00 18.7867 07.09.2013-12:00:00 18.7666 07.09.2013-13:00:00 18.7566 07.09.2013-14:00:00 18.7265 07.09.2013-15:00:00 18.7064 07.09.2013-16:00:00 18.6913 07.09.2013-17:00:00 18.6762 07.09.2013-18:00:00 18.6511 07.09.2013-19:00:00 18.6260 07.09.2013-20:00:00 18.6110 07.09.2013-21:00:00 18.5909 07.09.2013-22:00:00 18.5909 07.09.2013-23:00:00 18.5909 07.10.2013-00:00:00 18.5658 07.10.2013-01:00:00 18.5407 07.10.2013-02:00:00 18.5256 07.10.2013-03:00:00 18.5206 07.10.2013-04:00:00 18.5105 07.10.2013-05:00:00 18.5005 07.10.2013-06:00:00 18.4754 07.10.2013-07:00:00 18.4503 07.10.2013-08:00:00 18.4251 07.10.2013-09:00:00 18.4251 07.10.2013-10:00:00 18.4151 07.10.2013-11:00:00 18.3498 07.10.2013-12:00:00 18.3297 07.10.2013-13:00:00 18.3096 07.10.2013-14:00:00 18.2896 07.10.2013-15:00:00 18.2343 07.10.2013-16:00:00 18.2092 07.10.2013-17:00:00 18.1891 07.10.2013-18:00:00 18.1439 07.10.2013-19:00:00 18.1138 07.10.2013-20:00:00 18.0937 07.10.2013-21:00:00 18.0887 07.10.2013-22:00:00 18.0887 07.10.2013-23:00:00 18.0887 07.11.2013-00:00:00 18.0837 07.11.2013-01:00:00 18.0636 07.11.2013-02:00:00 18.0586 07.11.2013-03:00:00 18.0485 07.11.2013-04:00:00 18.0435 07.11.2013-05:00:00 18.0334 07.11.2013-06:00:00 18.0334 07.11.2013-07:00:00 18.0234 07.11.2013-08:00:00 18.0184 07.11.2013-09:00:00 18.0083 07.11.2013-10:00:00 17.9732 07.11.2013-11:00:00 17.9431 07.11.2013-12:00:00 17.9230 07.11.2013-13:00:00 17.8828 07.11.2013-14:00:00 17.8677 07.11.2013-15:00:00 17.8577 07.11.2013-16:00:00 17.8275 07.11.2013-17:00:00 17.8125 07.11.2013-18:00:00 17.7824 07.11.2013-19:00:00 17.7773 07.11.2013-20:00:00 17.7723 07.11.2013-21:00:00 17.7673 07.11.2013-22:00:00 17.7673 07.11.2013-23:00:00 17.7472 07.12.2013-00:00:00 17.7372 07.12.2013-01:00:00 17.7221 07.12.2013-02:00:00 17.7171 07.12.2013-03:00:00 17.6970 07.12.2013-04:00:00 17.6920 07.12.2013-05:00:00 17.6869 07.12.2013-06:00:00 17.6769 07.12.2013-07:00:00 17.6618 07.12.2013-08:00:00 17.6317 07.12.2013-09:00:00 17.6066 07.12.2013-10:00:00 17.5765 07.12.2013-11:00:00 17.5513 07.12.2013-12:00:00 17.5363 07.12.2013-13:00:00 17.5112 07.12.2013-14:00:00 17.4861 07.12.2013-15:00:00 17.4710 07.12.2013-16:00:00 17.4509 07.12.2013-17:00:00 17.4057 07.12.2013-18:00:00 17.3806 07.12.2013-19:00:00 17.3555 07.12.2013-20:00:00 17.3555 07.12.2013-21:00:00 17.3404 07.12.2013-22:00:00 17.3304 07.12.2013-23:00:00 17.3153 07.13.2013-00:00:00 17.3153 07.13.2013-01:00:00 17.2952 07.13.2013-02:00:00 17.2852 07.13.2013-03:00:00 17.2802 07.13.2013-04:00:00 17.2802 07.13.2013-05:00:00 17.2802 07.13.2013-06:00:00 17.2500 07.13.2013-07:00:00 17.2350 07.13.2013-08:00:00 17.2249 07.13.2013-09:00:00 17.1848 07.13.2013-10:00:00 17.1396 07.13.2013-11:00:00 17.0944 07.13.2013-12:00:00 17.0693 07.13.2013-13:00:00 17.0190 07.13.2013-14:00:00 16.9889 07.13.2013-15:00:00 16.9537 07.13.2013-16:00:00 16.9186 07.13.2013-17:00:00 16.8985 07.13.2013-18:00:00 16.8583 07.13.2013-19:00:00 16.8483 07.13.2013-20:00:00 16.8533 07.13.2013-21:00:00 16.8433 07.13.2013-22:00:00 16.8382 07.13.2013-23:00:00 16.8182 07.14.2013-00:00:00 16.8081 07.14.2013-01:00:00 16.7981 07.14.2013-02:00:00 16.7830 07.14.2013-03:00:00 16.7629 07.14.2013-04:00:00 16.7579 07.14.2013-05:00:00 16.7428 07.14.2013-06:00:00 16.7378 07.14.2013-07:00:00 16.7227 07.14.2013-08:00:00 16.6775 07.14.2013-09:00:00 16.6675 07.14.2013-10:00:00 16.6223 07.14.2013-11:00:00 16.5922 07.14.2013-12:00:00 16.5721 07.14.2013-13:00:00 16.5269 07.14.2013-14:00:00 16.4917 07.14.2013-15:00:00 16.4465 07.14.2013-16:00:00 16.4315 07.14.2013-17:00:00 16.4114 07.14.2013-18:00:00 16.3762 07.14.2013-19:00:00 16.3561 07.14.2013-20:00:00 16.3411 07.14.2013-21:00:00 16.3210 07.14.2013-22:00:00 16.3110 07.14.2013-23:00:00 16.3009 07.15.2013-00:00:00 16.2959 07.15.2013-01:00:00 16.2808 07.15.2013-02:00:00 16.2808 07.15.2013-03:00:00 16.2708 07.15.2013-04:00:00 16.2658 07.15.2013-05:00:00 16.2658 07.15.2013-06:00:00 16.2607 07.15.2013-07:00:00 16.2557 07.15.2013-08:00:00 16.2406 07.15.2013-09:00:00 16.2005 07.15.2013-10:00:00 16.1553 07.15.2013-11:00:00 16.1352 07.15.2013-12:00:00 16.1151 07.15.2013-13:00:00 16.0799 07.15.2013-14:00:00 16.0347 07.15.2013-15:00:00 16.0247 07.15.2013-16:00:00 16.0096 07.15.2013-17:00:00 15.9795 07.15.2013-18:00:00 15.9544 07.15.2013-19:00:00 15.9444 07.15.2013-20:00:00 15.9343 07.15.2013-21:00:00 15.9092 07.15.2013-22:00:00 15.8992 07.15.2013-23:00:00 15.8941 07.16.2013-00:00:00 15.8741 07.16.2013-01:00:00 15.8690 07.16.2013-02:00:00 15.8590 07.16.2013-03:00:00 15.8339 07.16.2013-04:00:00 15.8138 07.16.2013-05:00:00 15.7937 07.16.2013-06:00:00 15.7786 07.16.2013-07:00:00 15.7636 07.16.2013-08:00:00 15.7234 07.16.2013-09:00:00 15.6882 07.16.2013-10:00:00 15.6782 07.16.2013-11:00:00 15.6481 07.16.2013-12:00:00 15.6129 07.16.2013-13:00:00 15.5878 07.16.2013-14:00:00 15.5928 07.16.2013-15:00:00 15.5928 07.16.2013-16:00:00 15.5727 07.16.2013-17:00:00 15.5527 07.16.2013-18:00:00 15.5125 07.16.2013-19:00:00 15.4924 07.16.2013-20:00:00 15.4773 07.16.2013-21:00:00 15.4623 07.16.2013-22:00:00 15.4623 07.16.2013-23:00:00 15.4522 07.17.2013-00:00:00 15.4472 07.17.2013-01:00:00 15.4472 07.17.2013-02:00:00 15.4372 07.17.2013-03:00:00 15.4422 07.17.2013-04:00:00 15.4422 07.17.2013-05:00:00 15.4472 07.17.2013-06:00:00 15.4372 07.17.2013-07:00:00 15.4221 07.17.2013-08:00:00 15.4171 07.17.2013-09:00:00 15.3920 07.17.2013-10:00:00 15.3618 07.17.2013-11:00:00 15.3066 07.17.2013-12:00:00 15.2564 07.17.2013-13:00:00 15.2262 07.17.2013-14:00:00 15.2112 07.17.2013-15:00:00 15.1810 07.17.2013-16:00:00 15.1459 07.17.2013-17:00:00 15.1258 07.17.2013-18:00:00 15.1208 07.17.2013-19:00:00 15.1258 07.17.2013-20:00:00 15.1208 07.17.2013-21:00:00 15.1208 07.17.2013-22:00:00 15.1208 07.17.2013-23:00:00 15.1158 07.18.2013-00:00:00 15.1158 07.18.2013-01:00:00 15.1158 07.18.2013-02:00:00 15.1057 07.18.2013-03:00:00 15.1007 07.18.2013-04:00:00 15.0756 07.18.2013-05:00:00 15.0706 07.18.2013-06:00:00 15.0605 07.18.2013-07:00:00 15.0404 07.18.2013-08:00:00 15.0254 07.18.2013-09:00:00 14.9701 07.18.2013-10:00:00 14.9350 07.18.2013-11:00:00 14.8998 07.18.2013-12:00:00 14.8697 07.18.2013-13:00:00 14.8345 07.18.2013-14:00:00 14.8094 07.18.2013-15:00:00 14.7793 07.18.2013-16:00:00 14.7391 07.18.2013-17:00:00 14.7240 07.18.2013-18:00:00 14.6989 07.18.2013-19:00:00 14.6839 07.18.2013-20:00:00 14.6638 07.18.2013-21:00:00 14.6537 07.18.2013-22:00:00 14.6537 07.18.2013-23:00:00 14.6537 07.19.2013-00:00:00 14.6487 07.19.2013-01:00:00 14.6387 07.19.2013-02:00:00 14.6337 07.19.2013-03:00:00 14.6236 07.19.2013-04:00:00 14.6136 07.19.2013-05:00:00 14.5935 07.19.2013-06:00:00 14.5834 07.19.2013-07:00:00 14.5533 07.19.2013-08:00:00 14.5232 07.19.2013-09:00:00 14.5182 07.19.2013-10:00:00 14.4830 07.19.2013-11:00:00 14.4529 07.19.2013-12:00:00 14.4278 07.19.2013-13:00:00 14.4027 07.19.2013-14:00:00 14.3775 07.19.2013-15:00:00 14.3273 07.19.2013-16:00:00 14.2922 07.19.2013-17:00:00 14.2721 07.19.2013-18:00:00 14.2470 07.19.2013-19:00:00 14.2219 07.19.2013-20:00:00 14.2168 07.19.2013-21:00:00 14.2168 07.19.2013-22:00:00 14.2018 07.19.2013-23:00:00 14.1968 07.20.2013-00:00:00 14.1917 07.20.2013-01:00:00 14.1917 07.20.2013-02:00:00 14.1917 07.20.2013-03:00:00 14.1917 07.20.2013-04:00:00 14.1716 07.20.2013-05:00:00 14.1516 07.20.2013-06:00:00 14.1365 07.20.2013-07:00:00 14.1114 07.20.2013-08:00:00 14.0863 07.20.2013-09:00:00 14.0662 07.20.2013-10:00:00 14.0160 07.20.2013-11:00:00 13.9808 07.20.2013-12:00:00 13.9557 07.20.2013-13:00:00 13.9356 07.20.2013-14:00:00 13.9206 07.20.2013-15:00:00 13.8904 07.20.2013-16:00:00 13.8603 07.20.2013-17:00:00 13.8352 07.20.2013-18:00:00 13.8151 07.20.2013-19:00:00 13.8051 07.20.2013-20:00:00 13.8000 07.20.2013-21:00:00 13.7950 07.20.2013-22:00:00 13.7950 07.20.2013-23:00:00 13.7950 07.21.2013-00:00:00 13.7850 07.21.2013-01:00:00 13.7799 07.21.2013-02:00:00 13.7699 07.21.2013-03:00:00 13.7799 07.21.2013-04:00:00 13.7699 07.21.2013-05:00:00 13.7599 07.21.2013-06:00:00 13.7498 07.21.2013-07:00:00 13.7398 07.21.2013-08:00:00 13.6946 07.21.2013-09:00:00 13.6644 07.21.2013-10:00:00 13.6494 07.21.2013-11:00:00 13.6293 07.21.2013-12:00:00 13.5992 07.21.2013-13:00:00 13.5590 07.21.2013-14:00:00 13.5389 07.21.2013-15:00:00 13.5088 07.21.2013-16:00:00 13.4837 07.21.2013-17:00:00 13.4535 07.21.2013-18:00:00 13.4284 07.21.2013-19:00:00 13.3933 07.21.2013-20:00:00 13.3832 07.21.2013-21:00:00 13.3782 07.21.2013-22:00:00 13.3782 07.21.2013-23:00:00 13.3782 07.22.2013-00:00:00 13.3782 07.22.2013-01:00:00 13.3832 07.22.2013-02:00:00 13.3782 07.22.2013-03:00:00 13.3732 07.22.2013-04:00:00 13.3782 07.22.2013-05:00:00 13.3782 07.22.2013-06:00:00 13.3732 07.22.2013-07:00:00 13.3230 07.22.2013-08:00:00 13.3029 07.22.2013-09:00:00 13.2677 07.22.2013-10:00:00 13.2376 07.22.2013-11:00:00 13.2024 07.22.2013-12:00:00 13.1522 07.22.2013-13:00:00 13.1120 07.22.2013-14:00:00 13.0719 07.22.2013-15:00:00 13.0417 07.22.2013-16:00:00 13.0267 07.22.2013-17:00:00 13.0066 07.22.2013-18:00:00 12.9865 07.22.2013-19:00:00 12.9764 07.22.2013-20:00:00 12.9664 07.22.2013-21:00:00 12.9664 07.22.2013-22:00:00 12.9463 07.22.2013-23:00:00 12.9413 07.23.2013-00:00:00 12.9363 07.23.2013-01:00:00 12.9313 07.23.2013-02:00:00 12.9363 07.23.2013-03:00:00 12.9262 07.23.2013-04:00:00 12.9212 07.23.2013-05:00:00 12.9061 07.23.2013-06:00:00 12.8911 07.23.2013-07:00:00 12.8660 07.23.2013-08:00:00 12.8308 07.23.2013-09:00:00 12.7906 07.23.2013-10:00:00 12.7706 07.23.2013-11:00:00 12.7454 07.23.2013-12:00:00 12.7254 07.23.2013-13:00:00 12.7002 07.23.2013-14:00:00 12.6952 07.23.2013-15:00:00 12.6651 07.23.2013-16:00:00 12.6601 07.23.2013-17:00:00 12.6350 07.23.2013-18:00:00 12.6099 07.23.2013-19:00:00 12.5998 07.23.2013-20:00:00 12.5998 07.23.2013-21:00:00 12.5898 07.23.2013-22:00:00 12.5898 07.23.2013-23:00:00 12.5847 07.24.2013-00:00:00 12.5797 07.24.2013-01:00:00 12.5697 07.24.2013-02:00:00 12.5647 07.24.2013-03:00:00 12.5647 07.24.2013-04:00:00 12.5446 07.24.2013-05:00:00 12.5245 07.24.2013-06:00:00 12.5044 07.24.2013-07:00:00 12.4793 07.24.2013-08:00:00 12.4692 07.24.2013-09:00:00 12.4040 07.24.2013-10:00:00 12.3839 07.24.2013-11:00:00 12.3688 07.24.2013-12:00:00 12.3688 07.24.2013-13:00:00 12.3437 07.24.2013-14:00:00 12.3337 07.24.2013-15:00:00 12.3085 07.24.2013-16:00:00 12.2985 07.24.2013-17:00:00 12.2784 07.24.2013-18:00:00 12.2583 07.24.2013-19:00:00 12.2433 07.24.2013-20:00:00 12.2382 07.24.2013-21:00:00 12.2332 07.24.2013-22:00:00 12.2181 07.24.2013-23:00:00 12.2031 07.25.2013-00:00:00 12.1981 07.25.2013-01:00:00 12.2031 07.25.2013-02:00:00 12.1930 07.25.2013-03:00:00 12.1930 07.25.2013-04:00:00 12.1880 07.25.2013-05:00:00 12.1780 07.25.2013-06:00:00 12.1629 07.25.2013-07:00:00 12.1529 07.25.2013-08:00:00 12.1278 07.25.2013-09:00:00 12.1177 07.25.2013-10:00:00 12.0976 07.25.2013-11:00:00 12.0725 07.25.2013-12:00:00 12.0524 07.25.2013-13:00:00 12.0323 07.25.2013-14:00:00 12.0123 07.25.2013-15:00:00 11.9871 07.25.2013-16:00:00 11.9821 07.25.2013-17:00:00 11.9671 07.25.2013-18:00:00 11.9470 07.25.2013-19:00:00 11.9369 07.25.2013-20:00:00 11.9369 07.25.2013-21:00:00 11.9168 07.25.2013-22:00:00 11.9168 07.25.2013-23:00:00 11.9068 07.26.2013-00:00:00 11.9068 07.26.2013-01:00:00 11.9018 07.26.2013-02:00:00 11.8968 07.26.2013-03:00:00 11.8917 07.26.2013-04:00:00 11.8968 07.26.2013-05:00:00 11.9018 07.26.2013-06:00:00 11.8817 07.26.2013-07:00:00 11.8516 07.26.2013-08:00:00 11.8365 07.26.2013-09:00:00 11.8214 07.26.2013-10:00:00 11.7963 07.26.2013-11:00:00 11.7812 07.26.2013-12:00:00 11.7762 07.26.2013-13:00:00 11.7561 07.26.2013-14:00:00 11.7411 07.26.2013-15:00:00 11.7310 07.26.2013-16:00:00 11.7160 07.26.2013-17:00:00 11.7109 07.26.2013-18:00:00 11.6858 07.26.2013-19:00:00 11.6808 07.26.2013-20:00:00 11.6808 07.26.2013-21:00:00 11.6808 07.26.2013-22:00:00 11.6858 07.26.2013-23:00:00 11.6858 07.27.2013-00:00:00 11.6858 07.27.2013-01:00:00 11.6808 07.27.2013-02:00:00 11.6758 07.27.2013-03:00:00 11.6808 07.27.2013-04:00:00 11.6758 07.27.2013-05:00:00 11.6758 07.27.2013-06:00:00 11.6557 07.27.2013-07:00:00 11.6406 07.27.2013-08:00:00 11.6205 07.27.2013-09:00:00 11.6105 07.27.2013-10:00:00 11.6005 07.27.2013-11:00:00 11.5804 07.27.2013-12:00:00 11.5603 07.27.2013-13:00:00 11.5352 07.27.2013-14:00:00 11.5050 07.27.2013-15:00:00 11.4799 07.27.2013-16:00:00 11.4749 07.27.2013-17:00:00 11.4548 07.27.2013-18:00:00 11.4448 07.27.2013-19:00:00 11.4197 07.27.2013-20:00:00 11.4147 07.27.2013-21:00:00 11.4147 07.27.2013-22:00:00 11.4197 07.27.2013-23:00:00 11.4046 07.28.2013-00:00:00 11.4046 07.28.2013-01:00:00 11.4046 07.28.2013-02:00:00 11.3996 07.28.2013-03:00:00 11.3996 07.28.2013-04:00:00 11.3996 07.28.2013-05:00:00 11.3946 07.28.2013-06:00:00 11.3845 07.28.2013-07:00:00 11.3845 07.28.2013-08:00:00 11.3644 07.28.2013-09:00:00 11.3644 07.28.2013-10:00:00 11.3594 07.28.2013-11:00:00 11.3443 07.28.2013-12:00:00 11.3142 07.28.2013-13:00:00 11.2992 07.28.2013-14:00:00 11.2841 07.28.2013-15:00:00 11.2841 07.28.2013-16:00:00 11.2590 07.28.2013-17:00:00 11.2489 07.28.2013-18:00:00 11.2389 07.28.2013-19:00:00 11.2288 07.28.2013-20:00:00 11.2238 07.28.2013-21:00:00 11.2238 07.28.2013-22:00:00 11.2188 07.28.2013-23:00:00 11.2288 07.29.2013-00:00:00 11.2288 07.29.2013-01:00:00 11.2288 07.29.2013-02:00:00 11.2288 07.29.2013-03:00:00 11.2339 07.29.2013-04:00:00 11.2389 07.29.2013-05:00:00 11.2339 07.29.2013-06:00:00 11.2339 07.29.2013-07:00:00 11.2288 07.29.2013-08:00:00 11.2037 07.29.2013-09:00:00 11.1836 07.29.2013-10:00:00 11.1636 07.29.2013-11:00:00 11.1485 07.29.2013-12:00:00 11.1334 07.29.2013-13:00:00 11.1083 07.29.2013-14:00:00 11.0782 07.29.2013-15:00:00 11.0481 07.29.2013-16:00:00 11.0430 07.29.2013-17:00:00 11.0280 07.29.2013-18:00:00 10.9978 07.29.2013-19:00:00 10.9878 07.29.2013-20:00:00 10.9828 07.29.2013-21:00:00 10.9878 07.29.2013-22:00:00 10.9828 07.29.2013-23:00:00 10.9828 07.30.2013-00:00:00 10.9828 07.30.2013-01:00:00 10.9828 07.30.2013-02:00:00 10.9778 07.30.2013-03:00:00 10.9727 07.30.2013-04:00:00 10.9727 07.30.2013-05:00:00 10.9727 07.30.2013-06:00:00 10.9727 07.30.2013-07:00:00 10.9727 07.30.2013-08:00:00 10.9476 07.30.2013-09:00:00 10.9326 07.30.2013-10:00:00 10.8974 07.30.2013-11:00:00 10.8874 07.30.2013-12:00:00 10.8773 07.30.2013-13:00:00 10.8271 07.30.2013-14:00:00 10.7869 07.30.2013-15:00:00 10.7769 07.30.2013-16:00:00 10.7467 07.30.2013-17:00:00 10.7267 07.30.2013-18:00:00 10.7016 07.30.2013-19:00:00 10.6965 07.30.2013-20:00:00 10.7016 07.30.2013-21:00:00 10.6965 07.30.2013-22:00:00 10.6965 07.30.2013-23:00:00 10.6965 07.31.2013-00:00:00 10.6965 07.31.2013-01:00:00 10.6915 07.31.2013-02:00:00 10.6865 07.31.2013-03:00:00 10.6965 07.31.2013-04:00:00 10.6865 07.31.2013-05:00:00 10.6815 07.31.2013-06:00:00 10.6764 07.31.2013-07:00:00 10.6764 07.31.2013-08:00:00 10.6714 07.31.2013-09:00:00 10.6413 07.31.2013-10:00:00 10.6312 07.31.2013-11:00:00 10.6212 07.31.2013-12:00:00 10.6011 07.31.2013-13:00:00 10.6061 07.31.2013-14:00:00 10.5961 07.31.2013-15:00:00 10.5961 07.31.2013-16:00:00 10.5810 07.31.2013-17:00:00 10.5509 07.31.2013-18:00:00 10.5409 07.31.2013-19:00:00 10.5358 07.31.2013-20:00:00 10.5358 07.31.2013-21:00:00 10.5308 07.31.2013-22:00:00 10.5358 07.31.2013-23:00:00 10.5358 08.01.2013-00:00:00 10.5409 08.01.2013-01:00:00 10.5409 08.01.2013-02:00:00 10.5358 08.01.2013-03:00:00 10.5409 08.01.2013-04:00:00 10.5358 08.01.2013-05:00:00 10.5358 08.01.2013-06:00:00 10.5308 08.01.2013-07:00:00 10.5057 08.01.2013-08:00:00 10.4906 08.01.2013-09:00:00 10.4705 08.01.2013-10:00:00 10.4555 08.01.2013-11:00:00 10.4454 08.01.2013-12:00:00 10.4254 08.01.2013-13:00:00 10.4153 08.01.2013-14:00:00 10.4002 08.01.2013-15:00:00 10.3902 08.01.2013-16:00:00 10.3902 08.01.2013-17:00:00 10.4002 08.01.2013-18:00:00 10.3952 08.01.2013-19:00:00 10.3902 08.01.2013-20:00:00 10.3902 08.01.2013-21:00:00 10.3902 08.01.2013-22:00:00 10.3802 08.01.2013-23:00:00 10.3802 08.02.2013-00:00:00 10.3802 08.02.2013-01:00:00 10.3852 08.02.2013-02:00:00 10.3852 08.02.2013-03:00:00 10.3852 08.02.2013-04:00:00 10.3902 08.02.2013-05:00:00 10.3852 08.02.2013-06:00:00 10.3802 08.02.2013-07:00:00 10.3802 08.02.2013-08:00:00 10.3802 08.02.2013-09:00:00 10.3802 08.02.2013-10:00:00 10.3802 08.02.2013-11:00:00 10.3701 08.02.2013-12:00:00 10.3550 08.02.2013-13:00:00 10.3400 08.02.2013-14:00:00 10.3149 08.02.2013-15:00:00 10.2948 08.02.2013-16:00:00 10.2797 08.02.2013-17:00:00 10.2797 08.02.2013-18:00:00 10.2847 08.02.2013-19:00:00 10.2797 08.02.2013-20:00:00 10.2797 08.02.2013-21:00:00 10.2847 08.02.2013-22:00:00 10.2747 08.02.2013-23:00:00 10.2747 08.03.2013-00:00:00 10.2797 08.03.2013-01:00:00 10.2797 08.03.2013-02:00:00 10.2797 08.03.2013-03:00:00 10.2847 08.03.2013-04:00:00 10.2797 08.03.2013-05:00:00 10.2797 08.03.2013-06:00:00 10.2797 08.03.2013-07:00:00 10.2747 08.03.2013-08:00:00 10.2546 08.03.2013-09:00:00 10.2395 08.03.2013-10:00:00 10.2295 08.03.2013-11:00:00 10.2044 08.03.2013-12:00:00 10.1843 08.03.2013-13:00:00 10.1542 08.03.2013-14:00:00 10.1391 08.03.2013-15:00:00 10.1190 08.03.2013-16:00:00 10.1140 08.03.2013-17:00:00 10.1140 08.03.2013-18:00:00 10.0989 08.03.2013-19:00:00 10.0939 08.03.2013-20:00:00 10.0939 08.03.2013-21:00:00 10.0939 08.03.2013-22:00:00 10.0889 08.03.2013-23:00:00 10.0889 08.04.2013-00:00:00 10.0839 08.04.2013-01:00:00 10.0839 08.04.2013-02:00:00 10.0788 08.04.2013-03:00:00 10.0788 08.04.2013-04:00:00 10.0738 08.04.2013-05:00:00 10.0688 08.04.2013-06:00:00 10.0688 08.04.2013-07:00:00 10.0588 08.04.2013-08:00:00 10.0588 08.04.2013-09:00:00 10.0286 08.04.2013-10:00:00 10.0085 08.04.2013-11:00:00 9.9935 08.04.2013-12:00:00 9.9734 08.04.2013-13:00:00 9.9633 08.04.2013-14:00:00 9.9483 08.04.2013-15:00:00 9.9382 08.04.2013-16:00:00 9.9282 08.04.2013-17:00:00 9.9232 08.04.2013-18:00:00 9.9131 08.04.2013-19:00:00 9.8930 08.04.2013-20:00:00 9.8981 08.04.2013-21:00:00 9.8981 08.04.2013-22:00:00 9.8830 08.04.2013-23:00:00 9.8830 08.05.2013-00:00:00 9.8780 08.05.2013-01:00:00 9.8629 08.05.2013-02:00:00 9.8629 08.05.2013-03:00:00 9.8579 08.05.2013-04:00:00 9.8629 08.05.2013-05:00:00 9.8579 08.05.2013-06:00:00 9.8529 08.05.2013-07:00:00 9.8278 08.05.2013-08:00:00 9.7926 08.05.2013-09:00:00 9.7876 08.05.2013-10:00:00 9.7675 08.05.2013-11:00:00 9.7524 08.05.2013-12:00:00 9.7374 08.05.2013-13:00:00 9.7223 08.05.2013-14:00:00 9.7173 08.05.2013-15:00:00 9.6922 08.05.2013-16:00:00 9.6671 08.05.2013-17:00:00 9.6520 08.05.2013-18:00:00 9.6319 08.05.2013-19:00:00 9.6219 08.05.2013-20:00:00 9.6319 08.05.2013-21:00:00 9.6319 08.05.2013-22:00:00 9.6319 08.05.2013-23:00:00 9.6419 08.06.2013-00:00:00 9.6470 08.06.2013-01:00:00 9.6470 08.06.2013-02:00:00 9.6520 08.06.2013-03:00:00 9.6520 08.06.2013-04:00:00 9.6419 08.06.2013-05:00:00 9.6419 08.06.2013-06:00:00 9.6219 08.06.2013-07:00:00 9.6068 08.06.2013-08:00:00 9.5817 08.06.2013-09:00:00 9.5616 08.06.2013-10:00:00 9.5465 08.06.2013-11:00:00 9.5264 08.06.2013-12:00:00 9.5214 08.06.2013-13:00:00 9.5013 08.06.2013-14:00:00 9.4963 08.06.2013-15:00:00 9.4913 08.06.2013-16:00:00 9.4913 08.06.2013-17:00:00 9.4812 08.06.2013-18:00:00 9.4612 08.06.2013-19:00:00 9.4561 08.06.2013-20:00:00 9.4561 08.06.2013-21:00:00 9.4561 08.06.2013-22:00:00 9.4561 08.06.2013-23:00:00 9.4561 08.07.2013-00:00:00 9.4561 08.07.2013-01:00:00 9.4511 08.07.2013-02:00:00 9.4511 08.07.2013-03:00:00 9.4561 08.07.2013-04:00:00 9.4561 08.07.2013-05:00:00 9.4561 08.07.2013-06:00:00 9.4461 08.07.2013-07:00:00 9.4260 08.07.2013-08:00:00 9.4059 08.07.2013-09:00:00 9.3959 08.07.2013-10:00:00 9.3808 08.07.2013-11:00:00 9.3507 08.07.2013-12:00:00 9.3457 08.07.2013-13:00:00 9.3055 08.07.2013-14:00:00 9.2954 08.07.2013-15:00:00 9.2904 08.07.2013-16:00:00 9.2753 08.07.2013-17:00:00 9.2703 08.07.2013-18:00:00 9.2653 08.07.2013-19:00:00 9.2603 08.07.2013-20:00:00 9.2703 08.07.2013-21:00:00 9.2603 08.07.2013-22:00:00 9.2452 08.07.2013-23:00:00 9.2452 08.08.2013-00:00:00 9.2402 08.08.2013-01:00:00 9.2352 08.08.2013-02:00:00 9.2352 08.08.2013-03:00:00 9.2302 08.08.2013-04:00:00 9.2302 08.08.2013-05:00:00 9.2302 08.08.2013-06:00:00 9.2302 08.08.2013-07:00:00 9.2201 08.08.2013-08:00:00 9.2151 08.08.2013-09:00:00 9.2151 08.08.2013-10:00:00 9.1950 08.08.2013-11:00:00 9.1699 08.08.2013-12:00:00 9.1598 08.08.2013-13:00:00 9.1498 08.08.2013-14:00:00 9.1398 08.08.2013-15:00:00 9.1046 08.08.2013-16:00:00 9.0895 08.08.2013-17:00:00 9.0795 08.08.2013-18:00:00 9.0594 08.08.2013-19:00:00 9.0594 08.08.2013-20:00:00 9.0443 08.08.2013-21:00:00 9.0443 08.08.2013-22:00:00 9.0443 08.08.2013-23:00:00 9.0443 08.09.2013-00:00:00 9.0494 08.09.2013-01:00:00 9.0494 08.09.2013-02:00:00 9.0494 08.09.2013-03:00:00 9.0494 08.09.2013-04:00:00 9.0443 08.09.2013-05:00:00 9.0393 08.09.2013-06:00:00 9.0393 08.09.2013-07:00:00 9.0293 08.09.2013-08:00:00 9.0192 08.09.2013-09:00:00 9.0142 08.09.2013-10:00:00 8.9991 08.09.2013-11:00:00 8.9991 08.09.2013-12:00:00 8.9891 08.09.2013-13:00:00 8.9740 08.09.2013-14:00:00 8.9489 08.09.2013-15:00:00 8.9389 08.09.2013-16:00:00 8.9389 08.09.2013-17:00:00 8.9138 08.09.2013-18:00:00 8.8987 08.09.2013-19:00:00 8.8987 08.09.2013-20:00:00 8.8987 08.09.2013-21:00:00 8.8987 08.09.2013-22:00:00 8.8937 08.09.2013-23:00:00 8.8937 08.10.2013-00:00:00 8.8987 08.10.2013-01:00:00 8.9037 08.10.2013-02:00:00 8.9037 08.10.2013-03:00:00 8.8937 08.10.2013-04:00:00 8.8937 08.10.2013-05:00:00 8.8887 08.10.2013-06:00:00 8.8887 08.10.2013-07:00:00 8.8736 08.10.2013-08:00:00 8.8786 08.10.2013-09:00:00 8.8786 08.10.2013-10:00:00 8.8736 08.10.2013-11:00:00 8.9138 08.10.2013-12:00:00 8.9439 08.10.2013-13:00:00 8.9489 08.10.2013-14:00:00 8.9539 08.10.2013-15:00:00 8.9539 08.10.2013-16:00:00 8.9539 08.10.2013-17:00:00 8.9489 08.10.2013-18:00:00 8.9439 08.10.2013-19:00:00 8.9489 08.10.2013-20:00:00 8.9539 08.10.2013-21:00:00 8.9590 08.10.2013-22:00:00 8.9590 08.10.2013-23:00:00 8.9640 08.11.2013-00:00:00 8.9640 08.11.2013-01:00:00 8.9640 08.11.2013-02:00:00 8.9640 08.11.2013-03:00:00 8.9640 08.11.2013-04:00:00 8.9640 08.11.2013-05:00:00 8.9640 08.11.2013-06:00:00 8.9690 08.11.2013-07:00:00 8.9690 08.11.2013-08:00:00 8.9690 08.11.2013-09:00:00 8.9539 08.11.2013-10:00:00 8.9339 08.11.2013-11:00:00 8.9088 08.11.2013-12:00:00 8.8987 08.11.2013-13:00:00 8.8987 08.11.2013-14:00:00 8.9188 08.11.2013-15:00:00 8.9389 08.11.2013-16:00:00 8.9188 08.11.2013-17:00:00 8.9339 08.11.2013-18:00:00 8.9539 08.11.2013-19:00:00 8.9740 08.11.2013-20:00:00 8.9740 08.11.2013-21:00:00 8.9841 08.11.2013-22:00:00 8.9841 08.11.2013-23:00:00 8.9891 08.12.2013-00:00:00 8.9891 08.12.2013-01:00:00 8.9991 08.12.2013-02:00:00 8.9991 08.12.2013-03:00:00 9.0042 08.12.2013-04:00:00 9.0142 08.12.2013-05:00:00 9.0142 08.12.2013-06:00:00 9.0192 08.12.2013-07:00:00 9.0192 08.12.2013-08:00:00 9.0192 08.12.2013-09:00:00 9.0393 08.12.2013-10:00:00 9.0343 08.12.2013-11:00:00 9.0293 08.12.2013-12:00:00 9.0243 08.12.2013-13:00:00 9.0042 08.12.2013-14:00:00 8.9791 08.12.2013-15:00:00 8.9791 08.12.2013-16:00:00 8.9640 08.12.2013-17:00:00 8.9640 08.12.2013-18:00:00 8.9640 08.12.2013-19:00:00 8.9690 08.12.2013-20:00:00 8.9690 08.12.2013-21:00:00 8.9640 08.12.2013-22:00:00 8.9640 08.12.2013-23:00:00 8.9640 08.13.2013-00:00:00 8.9590 08.13.2013-01:00:00 8.9590 08.13.2013-02:00:00 8.9590 08.13.2013-03:00:00 8.9590 08.13.2013-04:00:00 8.9640 08.13.2013-05:00:00 8.9590 08.13.2013-06:00:00 8.9590 08.13.2013-07:00:00 8.9439 08.13.2013-08:00:00 8.9339 08.13.2013-09:00:00 8.9188 08.13.2013-10:00:00 8.9088 08.13.2013-11:00:00 8.8987 08.13.2013-12:00:00 8.8887 08.13.2013-13:00:00 8.8836 08.13.2013-14:00:00 8.8686 08.13.2013-15:00:00 8.8636 08.13.2013-16:00:00 8.8585 08.13.2013-17:00:00 8.8435 08.13.2013-18:00:00 8.8334 08.13.2013-19:00:00 8.8234 08.13.2013-20:00:00 8.8184 08.13.2013-21:00:00 8.8133 08.13.2013-22:00:00 8.8083 08.13.2013-23:00:00 8.8083 08.14.2013-00:00:00 8.8083 08.14.2013-01:00:00 8.7983 08.14.2013-02:00:00 8.7933 08.14.2013-03:00:00 8.7933 08.14.2013-04:00:00 8.7983 08.14.2013-05:00:00 8.7983 08.14.2013-06:00:00 8.7832 08.14.2013-07:00:00 8.7681 08.14.2013-08:00:00 8.7681 08.14.2013-09:00:00 8.7631 08.14.2013-10:00:00 8.7531 08.14.2013-11:00:00 8.7380 08.14.2013-12:00:00 8.7330 08.14.2013-13:00:00 8.7129 08.14.2013-14:00:00 8.7029 08.14.2013-15:00:00 8.7029 08.14.2013-16:00:00 8.6978 08.14.2013-17:00:00 8.6828 08.14.2013-18:00:00 8.6727 08.14.2013-19:00:00 8.6727 08.14.2013-20:00:00 8.6727 08.14.2013-21:00:00 8.6677 08.14.2013-22:00:00 8.6677 08.14.2013-23:00:00 8.6677 08.15.2013-00:00:00 8.6627 08.15.2013-01:00:00 8.6627 08.15.2013-02:00:00 8.6627 08.15.2013-03:00:00 8.6677 08.15.2013-04:00:00 8.6627 08.15.2013-05:00:00 8.6627 08.15.2013-06:00:00 8.6627 08.15.2013-07:00:00 8.6476 08.15.2013-08:00:00 8.6476 08.15.2013-09:00:00 8.6426 08.15.2013-10:00:00 8.6326 08.15.2013-11:00:00 8.6275 08.15.2013-12:00:00 8.6326 08.15.2013-13:00:00 8.6326 08.15.2013-14:00:00 8.6275 08.15.2013-15:00:00 8.6125 08.15.2013-16:00:00 8.6074 08.15.2013-17:00:00 8.5974 08.15.2013-18:00:00 8.5874 08.15.2013-19:00:00 8.5874 08.15.2013-20:00:00 8.5773 08.15.2013-21:00:00 8.5723 08.15.2013-22:00:00 8.5673 08.15.2013-23:00:00 8.5622 08.16.2013-00:00:00 8.5622 08.16.2013-01:00:00 8.5572 08.16.2013-02:00:00 8.5522 08.16.2013-03:00:00 8.5572 08.16.2013-04:00:00 8.5422 08.16.2013-05:00:00 8.5422 08.16.2013-06:00:00 8.5422 08.16.2013-07:00:00 8.5371 08.16.2013-08:00:00 8.5422 08.16.2013-09:00:00 8.5522 08.16.2013-10:00:00 8.5622 08.16.2013-11:00:00 8.5572 08.16.2013-12:00:00 8.5522 08.16.2013-13:00:00 8.5472 08.16.2013-14:00:00 8.5321 08.16.2013-15:00:00 8.5271 08.16.2013-16:00:00 8.5221 08.16.2013-17:00:00 8.5120 08.16.2013-18:00:00 8.4970 08.16.2013-19:00:00 8.4919 08.16.2013-20:00:00 8.4919 08.16.2013-21:00:00 8.4919 08.16.2013-22:00:00 8.4869 08.16.2013-23:00:00 8.4819 08.17.2013-00:00:00 8.4819 08.17.2013-01:00:00 8.4819 08.17.2013-02:00:00 8.4769 08.17.2013-03:00:00 8.4769 08.17.2013-04:00:00 8.4819 08.17.2013-05:00:00 8.4769 08.17.2013-06:00:00 8.4719 08.17.2013-07:00:00 8.4668 08.17.2013-08:00:00 8.4668 08.17.2013-09:00:00 8.4568 08.17.2013-10:00:00 8.4467 08.17.2013-11:00:00 8.4367 08.17.2013-12:00:00 8.4317 08.17.2013-13:00:00 8.4216 08.17.2013-14:00:00 8.4066 08.17.2013-15:00:00 8.4015 08.17.2013-16:00:00 8.4015 08.17.2013-17:00:00 8.3965 08.17.2013-18:00:00 8.3865 08.17.2013-19:00:00 8.3865 08.17.2013-20:00:00 8.3764 08.17.2013-21:00:00 8.3764 08.17.2013-22:00:00 8.3714 08.17.2013-23:00:00 8.3714 08.18.2013-00:00:00 8.3714 08.18.2013-01:00:00 8.3664 08.18.2013-02:00:00 8.3664 08.18.2013-03:00:00 8.3614 08.18.2013-04:00:00 8.3563 08.18.2013-05:00:00 8.3563 08.18.2013-06:00:00 8.3513 08.18.2013-07:00:00 8.3513 08.18.2013-08:00:00 8.3513 08.18.2013-09:00:00 8.3463 08.18.2013-10:00:00 8.3363 08.18.2013-11:00:00 8.3162 08.18.2013-12:00:00 8.3061 08.18.2013-13:00:00 8.2911 08.18.2013-14:00:00 8.2760 08.18.2013-15:00:00 8.2760 08.18.2013-16:00:00 8.2660 08.18.2013-17:00:00 8.2609 08.18.2013-18:00:00 8.2509 08.18.2013-19:00:00 8.2459 08.18.2013-20:00:00 8.2459 08.18.2013-21:00:00 8.2459 08.18.2013-22:00:00 8.2408 08.18.2013-23:00:00 8.2408 08.19.2013-00:00:00 8.2408 08.19.2013-01:00:00 8.2408 08.19.2013-02:00:00 8.2459 08.19.2013-03:00:00 8.2408 08.19.2013-04:00:00 8.2408 08.19.2013-05:00:00 8.2408 08.19.2013-06:00:00 8.2408 08.19.2013-07:00:00 8.2408 08.19.2013-08:00:00 8.2258 08.19.2013-09:00:00 8.2208 08.19.2013-10:00:00 8.2157 08.19.2013-11:00:00 8.2007 08.19.2013-12:00:00 8.1806 08.19.2013-13:00:00 8.1756 08.19.2013-14:00:00 8.1605 08.19.2013-15:00:00 8.1454 08.19.2013-16:00:00 8.1454 08.19.2013-17:00:00 8.1253 08.19.2013-18:00:00 8.1203 08.19.2013-19:00:00 8.1153 08.19.2013-20:00:00 8.1203 08.19.2013-21:00:00 8.1203 08.19.2013-22:00:00 8.1203 08.19.2013-23:00:00 8.1203 08.20.2013-00:00:00 8.1103 08.20.2013-01:00:00 8.1053 08.20.2013-02:00:00 8.1053 08.20.2013-03:00:00 8.1053 08.20.2013-04:00:00 8.1002 08.20.2013-05:00:00 8.0952 08.20.2013-06:00:00 8.0952 08.20.2013-07:00:00 8.0902 08.20.2013-08:00:00 8.0902 08.20.2013-09:00:00 8.0651 08.20.2013-10:00:00 8.0500 08.20.2013-11:00:00 8.0400 08.20.2013-12:00:00 8.0149 08.20.2013-13:00:00 8.0149 08.20.2013-14:00:00 7.9998 08.20.2013-15:00:00 7.9998 08.20.2013-16:00:00 7.9898 08.20.2013-17:00:00 7.9797 08.20.2013-18:00:00 7.9697 08.20.2013-19:00:00 7.9646 08.20.2013-20:00:00 7.9596 08.20.2013-21:00:00 7.9546 08.20.2013-22:00:00 7.9496 08.20.2013-23:00:00 7.9395 08.21.2013-00:00:00 7.9295 08.21.2013-01:00:00 7.9295 08.21.2013-02:00:00 7.9245 08.21.2013-03:00:00 7.9245 08.21.2013-04:00:00 7.9245 08.21.2013-05:00:00 7.9295 08.21.2013-06:00:00 7.9194 08.21.2013-07:00:00 7.9144 08.21.2013-08:00:00 7.9094 08.21.2013-09:00:00 7.8943 08.21.2013-10:00:00 7.8743 08.21.2013-11:00:00 7.8692 08.21.2013-12:00:00 7.8441 08.21.2013-13:00:00 7.8391 08.21.2013-14:00:00 7.8341 08.21.2013-15:00:00 7.8341 08.21.2013-16:00:00 7.8190 08.21.2013-17:00:00 7.8140 08.21.2013-18:00:00 7.7989 08.21.2013-19:00:00 7.7989 08.21.2013-20:00:00 7.7989 08.21.2013-21:00:00 7.7989 08.21.2013-22:00:00 7.7989 08.21.2013-23:00:00 7.7889 08.22.2013-00:00:00 7.7889 08.22.2013-01:00:00 7.7839 08.22.2013-02:00:00 7.7839 08.22.2013-03:00:00 7.7839 08.22.2013-04:00:00 7.7839 08.22.2013-05:00:00 7.7839 08.22.2013-06:00:00 7.7839 08.22.2013-07:00:00 7.7788 08.22.2013-08:00:00 7.7688 08.22.2013-09:00:00 7.7537 08.22.2013-10:00:00 7.7236 08.22.2013-11:00:00 7.6935 08.22.2013-12:00:00 7.6834 08.22.2013-13:00:00 7.6684 08.22.2013-14:00:00 7.6583 08.22.2013-15:00:00 7.6533 08.22.2013-16:00:00 7.6483 08.22.2013-17:00:00 7.6282 08.22.2013-18:00:00 7.6282 08.22.2013-19:00:00 7.6282 08.22.2013-20:00:00 7.6282 08.22.2013-21:00:00 7.6282 08.22.2013-22:00:00 7.6282 08.22.2013-23:00:00 7.6332 08.23.2013-00:00:00 7.6332 08.23.2013-01:00:00 7.6332 08.23.2013-02:00:00 7.6332 08.23.2013-03:00:00 7.6332 08.23.2013-04:00:00 7.6332 08.23.2013-05:00:00 7.6332 08.23.2013-06:00:00 7.6332 08.23.2013-07:00:00 7.6332 08.23.2013-08:00:00 7.6332 08.23.2013-09:00:00 7.6332 08.23.2013-10:00:00 7.6282 08.23.2013-11:00:00 7.6382 08.23.2013-12:00:00 7.6432 08.23.2013-13:00:00 7.6382 08.23.2013-14:00:00 7.6232 08.23.2013-15:00:00 7.6181 08.23.2013-16:00:00 7.6131 08.23.2013-17:00:00 7.6131 08.23.2013-18:00:00 7.6131 08.23.2013-19:00:00 7.6081 08.23.2013-20:00:00 7.6031 08.23.2013-21:00:00 7.6031 08.23.2013-22:00:00 7.6031 08.23.2013-23:00:00 7.5930 08.24.2013-00:00:00 7.5981 08.24.2013-01:00:00 7.5981 08.24.2013-02:00:00 7.5930 08.24.2013-03:00:00 7.5930 08.24.2013-04:00:00 7.5930 08.24.2013-05:00:00 7.5880 08.24.2013-06:00:00 7.5880 08.24.2013-07:00:00 7.5830 08.24.2013-08:00:00 7.5830 08.24.2013-09:00:00 7.5830 08.24.2013-10:00:00 7.5830 08.24.2013-11:00:00 7.5830 08.24.2013-12:00:00 7.5830 08.24.2013-13:00:00 7.5830 08.24.2013-14:00:00 7.5780 08.24.2013-15:00:00 7.5780 08.24.2013-16:00:00 7.5780 08.24.2013-17:00:00 7.5780 08.24.2013-18:00:00 7.5780 08.24.2013-19:00:00 7.5780 08.24.2013-20:00:00 7.5780 08.24.2013-21:00:00 7.5780 08.24.2013-22:00:00 7.5780 08.24.2013-23:00:00 7.5830 08.25.2013-00:00:00 7.5880 08.25.2013-01:00:00 7.5880 08.25.2013-02:00:00 7.5880 08.25.2013-03:00:00 7.5880 08.25.2013-04:00:00 7.5880 08.25.2013-05:00:00 7.5880 08.25.2013-06:00:00 7.5930 08.25.2013-07:00:00 7.5981 08.25.2013-08:00:00 7.5880 08.25.2013-09:00:00 7.5880 08.25.2013-10:00:00 7.5780 08.25.2013-11:00:00 7.5780 08.25.2013-12:00:00 7.5729 08.25.2013-13:00:00 7.5729 08.25.2013-14:00:00 7.5679 08.25.2013-15:00:00 7.5679 08.25.2013-16:00:00 7.5629 08.25.2013-17:00:00 7.5629 08.25.2013-18:00:00 7.5579 08.25.2013-19:00:00 7.5579 08.25.2013-20:00:00 7.5629 08.25.2013-21:00:00 7.5629 08.25.2013-22:00:00 7.5729 08.25.2013-23:00:00 7.5880 08.26.2013-00:00:00 7.5880 08.26.2013-01:00:00 7.5880 08.26.2013-02:00:00 7.5930 08.26.2013-03:00:00 7.5930 08.26.2013-04:00:00 7.5930 08.26.2013-05:00:00 7.5930 08.26.2013-06:00:00 7.5930 08.26.2013-07:00:00 7.5880 08.26.2013-08:00:00 7.5930 08.26.2013-09:00:00 7.5830 08.26.2013-10:00:00 7.5780 08.26.2013-11:00:00 7.5729 08.26.2013-12:00:00 7.5679 08.26.2013-13:00:00 7.5679 08.26.2013-14:00:00 7.5629 08.26.2013-15:00:00 7.5629 08.26.2013-16:00:00 7.5579 08.26.2013-17:00:00 7.5529 08.26.2013-18:00:00 7.5529 08.26.2013-19:00:00 7.5529 08.26.2013-20:00:00 7.5529 08.26.2013-21:00:00 7.5529 08.26.2013-22:00:00 7.5529 08.26.2013-23:00:00 7.5529 08.27.2013-00:00:00 7.5529 08.27.2013-01:00:00 7.5529 08.27.2013-02:00:00 7.5529 08.27.2013-03:00:00 7.5529 08.27.2013-04:00:00 7.5529 08.27.2013-05:00:00 7.5478 08.27.2013-06:00:00 7.5478 08.27.2013-07:00:00 7.5478 08.27.2013-08:00:00 7.5478 08.27.2013-09:00:00 7.5428 08.27.2013-10:00:00 7.5378 08.27.2013-11:00:00 7.5277 08.27.2013-12:00:00 7.5077 08.27.2013-13:00:00 7.5077 08.27.2013-14:00:00 7.4926 08.27.2013-15:00:00 7.4926 08.27.2013-16:00:00 7.4926 08.27.2013-17:00:00 7.4926 08.27.2013-18:00:00 7.4825 08.27.2013-19:00:00 7.4825 08.27.2013-20:00:00 7.4725 08.27.2013-21:00:00 7.4775 08.27.2013-22:00:00 7.4775 08.27.2013-23:00:00 7.4775 08.28.2013-00:00:00 7.4775 08.28.2013-01:00:00 7.4775 08.28.2013-02:00:00 7.4775 08.28.2013-03:00:00 7.4775 08.28.2013-04:00:00 7.4775 08.28.2013-05:00:00 7.4725 08.28.2013-06:00:00 7.4775 08.28.2013-07:00:00 7.4775 08.28.2013-08:00:00 7.4725 08.28.2013-09:00:00 7.4675 08.28.2013-10:00:00 7.4524 08.28.2013-11:00:00 7.4474 08.28.2013-12:00:00 7.4424 08.28.2013-13:00:00 7.4424 08.28.2013-14:00:00 7.4424 08.28.2013-15:00:00 7.4273 08.28.2013-16:00:00 7.4223 08.28.2013-17:00:00 7.4173 08.28.2013-18:00:00 7.4173 08.28.2013-19:00:00 7.4223 08.28.2013-20:00:00 7.4223 08.28.2013-21:00:00 7.4223 08.28.2013-22:00:00 7.4223 08.28.2013-23:00:00 7.4223 08.29.2013-00:00:00 7.4223 08.29.2013-01:00:00 7.4223 08.29.2013-02:00:00 7.4223 08.29.2013-03:00:00 7.4173 08.29.2013-04:00:00 7.4173 08.29.2013-05:00:00 7.4223 08.29.2013-06:00:00 7.4374 08.29.2013-07:00:00 7.4725 08.29.2013-08:00:00 7.5679 08.29.2013-09:00:00 7.6232 08.29.2013-10:00:00 7.7889 08.29.2013-11:00:00 7.8692 08.29.2013-12:00:00 7.9094 08.29.2013-13:00:00 7.8994 08.29.2013-14:00:00 7.9094 08.29.2013-15:00:00 7.8893 08.29.2013-16:00:00 8.2157 08.29.2013-17:00:00 8.3212 08.29.2013-18:00:00 8.3563 08.29.2013-19:00:00 8.3865 08.29.2013-20:00:00 8.4568 08.29.2013-21:00:00 8.8234 08.29.2013-22:00:00 9.0243 08.29.2013-23:00:00 9.2653 08.30.2013-00:00:00 9.3858 08.30.2013-01:00:00 9.4812 08.30.2013-02:00:00 9.6068 08.30.2013-03:00:00 9.6821 08.30.2013-04:00:00 9.8026 08.30.2013-05:00:00 9.8930 08.30.2013-06:00:00 10.1893 08.30.2013-07:00:00 10.3048 08.30.2013-08:00:00 10.4404 08.30.2013-09:00:00 10.5107 08.30.2013-10:00:00 10.5609 08.30.2013-11:00:00 10.6162 08.30.2013-12:00:00 10.6714 08.30.2013-13:00:00 10.7066 08.30.2013-14:00:00 10.7467 08.30.2013-15:00:00 10.7719 08.30.2013-16:00:00 10.8271 08.30.2013-17:00:00 10.8522 08.30.2013-18:00:00 10.8723 08.30.2013-19:00:00 10.9175 08.30.2013-20:00:00 10.9727 08.30.2013-21:00:00 11.0079 08.30.2013-22:00:00 11.0430 08.30.2013-23:00:00 11.0832 08.31.2013-00:00:00 11.1133 08.31.2013-01:00:00 11.1385 08.31.2013-02:00:00 11.1636 08.31.2013-03:00:00 11.1736 08.31.2013-04:00:00 11.2037 08.31.2013-05:00:00 11.2138 08.31.2013-06:00:00 11.2339 08.31.2013-07:00:00 11.2489 08.31.2013-08:00:00 11.2590 08.31.2013-09:00:00 11.2690 08.31.2013-10:00:00 11.2690 08.31.2013-11:00:00 11.2841 08.31.2013-12:00:00 11.3092 08.31.2013-13:00:00 11.3393 08.31.2013-14:00:00 11.3443 08.31.2013-15:00:00 11.3594 08.31.2013-16:00:00 11.3644 08.31.2013-17:00:00 11.3695 08.31.2013-18:00:00 11.3795 08.31.2013-19:00:00 11.3845 08.31.2013-20:00:00 11.3946 08.31.2013-21:00:00 11.3946 08.31.2013-22:00:00 11.3895 08.31.2013-23:00:00 11.3795 09.01.2013-00:00:00 11.3845 09.01.2013-01:00:00 11.3895 09.01.2013-02:00:00 11.3946 09.01.2013-03:00:00 11.3895 09.01.2013-04:00:00 11.3996 09.01.2013-05:00:00 11.3996 09.01.2013-06:00:00 11.3996 09.01.2013-07:00:00 11.3946 09.01.2013-08:00:00 11.3996 09.01.2013-09:00:00 11.3996 09.01.2013-10:00:00 11.3845 09.01.2013-11:00:00 11.3695 09.01.2013-12:00:00 11.3745 09.01.2013-13:00:00 11.3544 09.01.2013-14:00:00 11.3343 09.01.2013-15:00:00 11.3243 09.01.2013-16:00:00 11.2992 09.01.2013-17:00:00 11.2992 09.01.2013-18:00:00 11.2891 09.01.2013-19:00:00 11.2791 09.01.2013-20:00:00 11.2690 09.01.2013-21:00:00 11.2690 09.01.2013-22:00:00 11.2690 09.01.2013-23:00:00 11.2590 09.02.2013-00:00:00 11.2540 09.02.2013-01:00:00 11.2540 09.02.2013-02:00:00 11.2439 09.02.2013-03:00:00 11.2389 09.02.2013-04:00:00 11.2188 09.02.2013-05:00:00 11.2238 09.02.2013-06:00:00 11.2138 09.02.2013-07:00:00 11.1987 09.02.2013-08:00:00 11.1987 09.02.2013-09:00:00 11.1836 09.02.2013-10:00:00 11.1836 09.02.2013-11:00:00 11.1736 09.02.2013-12:00:00 11.1535 09.02.2013-13:00:00 11.1334 09.02.2013-14:00:00 11.1184 09.02.2013-15:00:00 11.1033 09.02.2013-16:00:00 11.0882 09.02.2013-17:00:00 11.0681 09.02.2013-18:00:00 11.0681 09.02.2013-19:00:00 11.0631 09.02.2013-20:00:00 11.0581 09.02.2013-21:00:00 11.0531 09.02.2013-22:00:00 11.0481 09.02.2013-23:00:00 11.0430 09.03.2013-00:00:00 11.0380 09.03.2013-01:00:00 11.0280 09.03.2013-02:00:00 11.0079 09.03.2013-03:00:00 11.0079 09.03.2013-04:00:00 11.0029 09.03.2013-05:00:00 10.9928 09.03.2013-06:00:00 10.9828 09.03.2013-07:00:00 10.9677 09.03.2013-08:00:00 10.9476 09.03.2013-09:00:00 10.9225 09.03.2013-10:00:00 10.9074 09.03.2013-11:00:00 10.8673 09.03.2013-12:00:00 10.8422 09.03.2013-13:00:00 10.8120 09.03.2013-14:00:00 10.8120 09.03.2013-15:00:00 10.7819 09.03.2013-16:00:00 10.7518 09.03.2013-17:00:00 10.7216 09.03.2013-18:00:00 10.7166 09.03.2013-19:00:00 10.7116 09.03.2013-20:00:00 10.6965 09.03.2013-21:00:00 10.6915 09.03.2013-22:00:00 10.6915 09.03.2013-23:00:00 10.6915 09.04.2013-00:00:00 10.6915 09.04.2013-01:00:00 10.6865 09.04.2013-02:00:00 10.6865 09.04.2013-03:00:00 10.6915 09.04.2013-04:00:00 10.6865 09.04.2013-05:00:00 10.6815 09.04.2013-06:00:00 10.6764 09.04.2013-07:00:00 10.6714 09.04.2013-08:00:00 10.6614 09.04.2013-09:00:00 10.6413 09.04.2013-10:00:00 10.6312 09.04.2013-11:00:00 10.6162 09.04.2013-12:00:00 10.6112 09.04.2013-13:00:00 10.5911 09.04.2013-14:00:00 10.5810 09.04.2013-15:00:00 10.5710 09.04.2013-16:00:00 10.5509 09.04.2013-17:00:00 10.5358 09.04.2013-18:00:00 10.5208 09.04.2013-19:00:00 10.5157 09.04.2013-20:00:00 10.5157 09.04.2013-21:00:00 10.5107 09.04.2013-22:00:00 10.5057 09.04.2013-23:00:00 10.4906 09.05.2013-00:00:00 10.4756 09.05.2013-01:00:00 10.4605 09.05.2013-02:00:00 10.4454 09.05.2013-03:00:00 10.4454 09.05.2013-04:00:00 10.4555 09.05.2013-05:00:00 10.4454 09.05.2013-06:00:00 10.4354 09.05.2013-07:00:00 10.4254 09.05.2013-08:00:00 10.4203 09.05.2013-09:00:00 10.4103 09.05.2013-10:00:00 10.3952 09.05.2013-11:00:00 10.3852 09.05.2013-12:00:00 10.3802 09.05.2013-13:00:00 10.3701 09.05.2013-14:00:00 10.3701 09.05.2013-15:00:00 10.3651 09.05.2013-16:00:00 10.4404 09.05.2013-17:00:00 10.8321 09.05.2013-18:00:00 11.0531 09.05.2013-19:00:00 11.1485 09.05.2013-20:00:00 11.1786 09.05.2013-21:00:00 11.2238 09.05.2013-22:00:00 11.2389 09.05.2013-23:00:00 11.2841 09.06.2013-00:00:00 11.3092 09.06.2013-01:00:00 11.3544 09.06.2013-02:00:00 11.3996 09.06.2013-03:00:00 11.4347 09.06.2013-04:00:00 11.4599 09.06.2013-05:00:00 11.4699 09.06.2013-06:00:00 11.5201 09.06.2013-07:00:00 11.5603 09.06.2013-08:00:00 11.6155 09.06.2013-09:00:00 11.6507 09.06.2013-10:00:00 11.6909 09.06.2013-11:00:00 11.7310 09.06.2013-12:00:00 11.7612 09.06.2013-13:00:00 11.7812 09.06.2013-14:00:00 11.8114 09.06.2013-15:00:00 11.8264 09.06.2013-16:00:00 11.8566 09.06.2013-17:00:00 11.8817 09.06.2013-18:00:00 11.9118 09.06.2013-19:00:00 11.9219 09.06.2013-20:00:00 11.9269 09.06.2013-21:00:00 11.9470 09.06.2013-22:00:00 11.9570 09.06.2013-23:00:00 11.9972 09.07.2013-00:00:00 12.0072 09.07.2013-01:00:00 12.0424 09.07.2013-02:00:00 12.1026 09.07.2013-03:00:00 12.1579 09.07.2013-04:00:00 12.2181 09.07.2013-05:00:00 12.4291 09.07.2013-06:00:00 12.7002 09.07.2013-07:00:00 12.7957 09.07.2013-08:00:00 12.8559 09.07.2013-09:00:00 12.8861 09.07.2013-10:00:00 12.9363 09.07.2013-11:00:00 12.9865 09.07.2013-12:00:00 13.0116 09.07.2013-13:00:00 13.0367 09.07.2013-14:00:00 13.0618 09.07.2013-15:00:00 13.1171 09.07.2013-16:00:00 13.1271 09.07.2013-17:00:00 13.1371 09.07.2013-18:00:00 13.1723 09.07.2013-19:00:00 13.1924 09.07.2013-20:00:00 13.2275 09.07.2013-21:00:00 13.2627 09.07.2013-22:00:00 13.2677 09.07.2013-23:00:00 13.2778 09.08.2013-00:00:00 13.2928 09.08.2013-01:00:00 13.3079 09.08.2013-02:00:00 13.3230 09.08.2013-03:00:00 13.3430 09.08.2013-04:00:00 13.3531 09.08.2013-05:00:00 13.3782 09.08.2013-06:00:00 13.3882 09.08.2013-07:00:00 13.3732 09.08.2013-08:00:00 13.3732 09.08.2013-09:00:00 13.3732 09.08.2013-10:00:00 13.3631 09.08.2013-11:00:00 13.3531 09.08.2013-12:00:00 13.3581 09.08.2013-13:00:00 13.3631 09.08.2013-14:00:00 13.3531 09.08.2013-15:00:00 13.3581 09.08.2013-16:00:00 13.3380 09.08.2013-17:00:00 13.3481 09.08.2013-18:00:00 13.3581 09.08.2013-19:00:00 13.3682 09.08.2013-20:00:00 13.3682 09.08.2013-21:00:00 13.3682 09.08.2013-22:00:00 13.3682 09.08.2013-23:00:00 13.3682 09.09.2013-00:00:00 13.3631 09.09.2013-01:00:00 13.3782 09.09.2013-02:00:00 13.3782 09.09.2013-03:00:00 13.3732 09.09.2013-04:00:00 13.3732 09.09.2013-05:00:00 13.3682 09.09.2013-06:00:00 13.3682 09.09.2013-07:00:00 13.3531 09.09.2013-08:00:00 13.3531 09.09.2013-09:00:00 13.3430 09.09.2013-10:00:00 13.3380 09.09.2013-11:00:00 13.3230 09.09.2013-12:00:00 13.3079 09.09.2013-13:00:00 13.2928 09.09.2013-14:00:00 13.2878 09.09.2013-15:00:00 13.2627 09.09.2013-16:00:00 13.2526 09.09.2013-17:00:00 13.2426 09.09.2013-18:00:00 13.2275 09.09.2013-19:00:00 13.2175 09.09.2013-20:00:00 13.2125 09.09.2013-21:00:00 13.2024 09.09.2013-22:00:00 13.1924 09.09.2013-23:00:00 13.1773 09.10.2013-00:00:00 13.1623 09.10.2013-01:00:00 13.1623 09.10.2013-02:00:00 13.1522 09.10.2013-03:00:00 13.1472 09.10.2013-04:00:00 13.1472 09.10.2013-05:00:00 13.1422 09.10.2013-06:00:00 13.1422 09.10.2013-07:00:00 13.0819 09.10.2013-08:00:00 13.0518 09.10.2013-09:00:00 13.0468 09.10.2013-10:00:00 13.0267 09.10.2013-11:00:00 13.0166 09.10.2013-12:00:00 12.9915 09.10.2013-13:00:00 12.9714 09.10.2013-14:00:00 12.9664 09.10.2013-15:00:00 12.9564 09.10.2013-16:00:00 12.9313 09.10.2013-17:00:00 12.9262 09.10.2013-18:00:00 12.8810 09.10.2013-19:00:00 12.8810 09.10.2013-20:00:00 12.8258 09.10.2013-21:00:00 12.8007 09.10.2013-22:00:00 12.7706 09.10.2013-23:00:00 12.7304 09.11.2013-00:00:00 12.7103 09.11.2013-01:00:00 12.7002 09.11.2013-02:00:00 12.6902 09.11.2013-03:00:00 12.6701 09.11.2013-04:00:00 12.6450 09.11.2013-05:00:00 12.6299 09.11.2013-06:00:00 12.6149 09.11.2013-07:00:00 12.6149 09.11.2013-08:00:00 12.5948 09.11.2013-09:00:00 12.5747 09.11.2013-10:00:00 12.5446 09.11.2013-11:00:00 12.5295 09.11.2013-12:00:00 12.5195 09.11.2013-13:00:00 12.5195 09.11.2013-14:00:00 12.5094 09.11.2013-15:00:00 12.5044 09.11.2013-16:00:00 12.4944 09.11.2013-17:00:00 12.4592 09.11.2013-18:00:00 12.4190 09.11.2013-19:00:00 12.3989 09.11.2013-20:00:00 12.3788 09.11.2013-21:00:00 12.3738 09.11.2013-22:00:00 12.3688 09.11.2013-23:00:00 12.3688 09.12.2013-00:00:00 12.3437 09.12.2013-01:00:00 12.3387 09.12.2013-02:00:00 12.3186 09.12.2013-03:00:00 12.2834 09.12.2013-04:00:00 12.2734 09.12.2013-05:00:00 12.2684 09.12.2013-06:00:00 12.2633 09.12.2013-07:00:00 12.2332 09.12.2013-08:00:00 12.2181 09.12.2013-09:00:00 12.1981 09.12.2013-10:00:00 12.1378 09.12.2013-11:00:00 12.1077 09.12.2013-12:00:00 12.0675 09.12.2013-13:00:00 12.0625 09.12.2013-14:00:00 12.0424 09.12.2013-15:00:00 12.0374 09.12.2013-16:00:00 12.0173 09.12.2013-17:00:00 11.9972 09.12.2013-18:00:00 11.9922 09.12.2013-19:00:00 11.9871 09.12.2013-20:00:00 11.9570 09.12.2013-21:00:00 11.9369 09.12.2013-22:00:00 11.9219 09.12.2013-23:00:00 11.9068 09.13.2013-00:00:00 11.9018 09.13.2013-01:00:00 11.8968 09.13.2013-02:00:00 11.8917 09.13.2013-03:00:00 11.8767 09.13.2013-04:00:00 11.8716 09.13.2013-05:00:00 11.8516 09.13.2013-06:00:00 11.8365 09.13.2013-07:00:00 11.8264 09.13.2013-08:00:00 11.8214 09.13.2013-09:00:00 11.7863 09.13.2013-10:00:00 11.7612 09.13.2013-11:00:00 11.7612 09.13.2013-12:00:00 11.7310 09.13.2013-13:00:00 11.7009 09.13.2013-14:00:00 11.6657 09.13.2013-15:00:00 11.6356 09.13.2013-16:00:00 11.6205 09.13.2013-17:00:00 11.6105 09.13.2013-18:00:00 11.5854 09.13.2013-19:00:00 11.5553 09.13.2013-20:00:00 11.5352 09.13.2013-21:00:00 11.5251 09.13.2013-22:00:00 11.5151 09.13.2013-23:00:00 11.5101 09.14.2013-00:00:00 11.5050 09.14.2013-01:00:00 11.5050 09.14.2013-02:00:00 11.4799 09.14.2013-03:00:00 11.4699 09.14.2013-04:00:00 11.4649 09.14.2013-05:00:00 11.4699 09.14.2013-06:00:00 11.4699 09.14.2013-07:00:00 11.4599 09.14.2013-08:00:00 11.4297 09.14.2013-09:00:00 11.4096 09.14.2013-10:00:00 11.3946 09.14.2013-11:00:00 11.3845 09.14.2013-12:00:00 11.3795 09.14.2013-13:00:00 11.3745 09.14.2013-14:00:00 11.3644 09.14.2013-15:00:00 11.3594 09.14.2013-16:00:00 11.3192 09.14.2013-17:00:00 11.3042 09.14.2013-18:00:00 11.2941 09.14.2013-19:00:00 11.2941 09.14.2013-20:00:00 11.2841 09.14.2013-21:00:00 11.2841 09.14.2013-22:00:00 11.2740 09.14.2013-23:00:00 11.2540 09.15.2013-00:00:00 11.2389 09.15.2013-01:00:00 11.2238 09.15.2013-02:00:00 11.2088 09.15.2013-03:00:00 11.1987 09.15.2013-04:00:00 11.1786 09.15.2013-05:00:00 11.1686 09.15.2013-06:00:00 11.1636 09.15.2013-07:00:00 11.1585 09.15.2013-08:00:00 11.1385 09.15.2013-09:00:00 11.1184 09.15.2013-10:00:00 11.1133 09.15.2013-11:00:00 11.0832 09.15.2013-12:00:00 11.0732 09.15.2013-13:00:00 11.0531 09.15.2013-14:00:00 11.0280 09.15.2013-15:00:00 11.0179 09.15.2013-16:00:00 11.0179 09.15.2013-17:00:00 11.0129 09.15.2013-18:00:00 11.0983 09.15.2013-19:00:00 11.6858 09.15.2013-20:00:00 11.7712 09.15.2013-21:00:00 11.8013 09.15.2013-22:00:00 11.8264 09.15.2013-23:00:00 11.8917 09.16.2013-00:00:00 12.0424 09.16.2013-01:00:00 12.1278 09.16.2013-02:00:00 12.2282 09.16.2013-03:00:00 12.3337 09.16.2013-04:00:00 12.4944 09.16.2013-05:00:00 12.5546 09.16.2013-06:00:00 12.5847 09.16.2013-07:00:00 12.6099 09.16.2013-08:00:00 12.6952 09.16.2013-09:00:00 12.7555 09.16.2013-10:00:00 12.8157 09.16.2013-11:00:00 12.8710 09.16.2013-12:00:00 12.9061 09.16.2013-13:00:00 12.9714 09.16.2013-14:00:00 13.0317 09.16.2013-15:00:00 13.0468 09.16.2013-16:00:00 13.1221 09.16.2013-17:00:00 13.1723 09.16.2013-18:00:00 13.2476 09.16.2013-19:00:00 13.2828 09.16.2013-20:00:00 13.3280 09.16.2013-21:00:00 13.3682 09.16.2013-22:00:00 13.4083 09.16.2013-23:00:00 13.4385 09.17.2013-00:00:00 13.4636 09.17.2013-01:00:00 13.5037 09.17.2013-02:00:00 13.5289 09.17.2013-03:00:00 13.5489 09.17.2013-04:00:00 13.5992 09.17.2013-05:00:00 13.6092 09.17.2013-06:00:00 13.6192 09.17.2013-07:00:00 13.6544 09.17.2013-08:00:00 13.6745 09.17.2013-09:00:00 13.6895 09.17.2013-10:00:00 13.6996 09.17.2013-11:00:00 13.7046 09.17.2013-12:00:00 13.7197 09.17.2013-13:00:00 13.7297 09.17.2013-14:00:00 13.7448 09.17.2013-15:00:00 13.7398 09.17.2013-16:00:00 13.7448 09.17.2013-17:00:00 13.7498 09.17.2013-18:00:00 13.7599 09.17.2013-19:00:00 13.7749 09.17.2013-20:00:00 13.7799 09.17.2013-21:00:00 13.7900 09.17.2013-22:00:00 13.7900 09.17.2013-23:00:00 13.7900 09.18.2013-00:00:00 13.7900 09.18.2013-01:00:00 13.8000 09.18.2013-02:00:00 13.8051 09.18.2013-03:00:00 13.8101 09.18.2013-04:00:00 13.8151 09.18.2013-05:00:00 13.8201 09.18.2013-06:00:00 13.8302 09.18.2013-07:00:00 13.9155 09.18.2013-08:00:00 13.9557 09.18.2013-09:00:00 13.9758 09.18.2013-10:00:00 13.9858 09.18.2013-11:00:00 13.9808 09.18.2013-12:00:00 13.9909 09.18.2013-13:00:00 14.0009 09.18.2013-14:00:00 14.0059 09.18.2013-15:00:00 14.0059 09.18.2013-16:00:00 14.0009 09.18.2013-17:00:00 13.9858 09.18.2013-18:00:00 13.9909 09.18.2013-19:00:00 13.9909 09.18.2013-20:00:00 13.9858 09.18.2013-21:00:00 13.9858 09.18.2013-22:00:00 13.9858 09.18.2013-23:00:00 13.9758 09.19.2013-00:00:00 13.9758 09.19.2013-01:00:00 13.9607 09.19.2013-02:00:00 13.9557 09.19.2013-03:00:00 13.9708 09.19.2013-04:00:00 13.9708 09.19.2013-05:00:00 13.9708 09.19.2013-06:00:00 13.9607 09.19.2013-07:00:00 13.9557 09.19.2013-08:00:00 13.9507 09.19.2013-09:00:00 13.9356 09.19.2013-10:00:00 13.9206 09.19.2013-11:00:00 13.8954 09.19.2013-12:00:00 13.8754 09.19.2013-13:00:00 13.8452 09.19.2013-14:00:00 13.8251 09.19.2013-15:00:00 13.7850 09.19.2013-16:00:00 13.7699 09.19.2013-17:00:00 13.7498 09.19.2013-18:00:00 13.7347 09.19.2013-19:00:00 13.7247 09.19.2013-20:00:00 13.7297 09.19.2013-21:00:00 13.7197 09.19.2013-22:00:00 13.7096 09.19.2013-23:00:00 13.7046 09.20.2013-00:00:00 13.6795 09.20.2013-01:00:00 13.6795 09.20.2013-02:00:00 13.6594 09.20.2013-03:00:00 13.6544 09.20.2013-04:00:00 13.6393 09.20.2013-05:00:00 13.6343 09.20.2013-06:00:00 13.6243 09.20.2013-07:00:00 13.6142 09.20.2013-08:00:00 13.6042 09.20.2013-09:00:00 13.5791 09.20.2013-10:00:00 13.5590 09.20.2013-11:00:00 13.5540 09.20.2013-12:00:00 13.5489 09.20.2013-13:00:00 13.5389 09.20.2013-14:00:00 13.5339 09.20.2013-15:00:00 13.5138 09.20.2013-16:00:00 13.4937 09.20.2013-17:00:00 13.4987 09.20.2013-18:00:00 13.5238 09.20.2013-19:00:00 13.8402 09.20.2013-20:00:00 13.9758 09.20.2013-21:00:00 14.0310 09.20.2013-22:00:00 14.0612 09.20.2013-23:00:00 14.1867 09.21.2013-00:00:00 14.4127 09.21.2013-01:00:00 14.5282 09.21.2013-02:00:00 14.6337 09.21.2013-03:00:00 14.6989 09.21.2013-04:00:00 14.7492 09.21.2013-05:00:00 14.7994 09.21.2013-06:00:00 14.8345 09.21.2013-07:00:00 14.8697 09.21.2013-08:00:00 14.9149 09.21.2013-09:00:00 14.9701 09.21.2013-10:00:00 15.0254 09.21.2013-11:00:00 15.0354 09.21.2013-12:00:00 15.0605 09.21.2013-13:00:00 15.0706 09.21.2013-14:00:00 15.0806 09.21.2013-15:00:00 15.0906 09.21.2013-16:00:00 15.1810 09.21.2013-17:00:00 15.2363 09.21.2013-18:00:00 15.2765 09.21.2013-19:00:00 15.2915 09.21.2013-20:00:00 15.3066 09.21.2013-21:00:00 15.3317 09.21.2013-22:00:00 15.3518 09.21.2013-23:00:00 15.3518 09.22.2013-00:00:00 15.3568 09.22.2013-01:00:00 15.3719 09.22.2013-02:00:00 15.3819 09.22.2013-03:00:00 15.3920 09.22.2013-04:00:00 15.3970 09.22.2013-05:00:00 15.4070 09.22.2013-06:00:00 15.4221 09.22.2013-07:00:00 15.4271 09.22.2013-08:00:00 15.4321 09.22.2013-09:00:00 15.4623 09.22.2013-10:00:00 15.4924 09.22.2013-11:00:00 15.5627 09.22.2013-12:00:00 15.7987 09.22.2013-13:00:00 16.0599 09.22.2013-14:00:00 16.2959 09.22.2013-15:00:00 16.4064 09.22.2013-16:00:00 16.5319 09.22.2013-17:00:00 16.6625 09.22.2013-18:00:00 16.7479 09.22.2013-19:00:00 16.8131 09.22.2013-20:00:00 16.8834 09.22.2013-21:00:00 16.9839 09.22.2013-22:00:00 17.0391 09.22.2013-23:00:00 17.0944 09.23.2013-00:00:00 17.1647 09.23.2013-01:00:00 17.2099 09.23.2013-02:00:00 17.2450 09.23.2013-03:00:00 17.3053 09.23.2013-04:00:00 17.3555 09.23.2013-05:00:00 17.3806 09.23.2013-06:00:00 17.4258 09.23.2013-07:00:00 17.4459 09.23.2013-08:00:00 17.4861 09.23.2013-09:00:00 17.5112 09.23.2013-10:00:00 17.5965 09.23.2013-11:00:00 17.6819 09.23.2013-12:00:00 17.7572 09.23.2013-13:00:00 17.8225 09.23.2013-14:00:00 17.8828 09.23.2013-15:00:00 17.9380 09.23.2013-16:00:00 17.9983 09.23.2013-17:00:00 18.0385 09.23.2013-18:00:00 18.0736 09.23.2013-19:00:00 18.0786 09.23.2013-20:00:00 18.0987 09.23.2013-21:00:00 18.1138 09.23.2013-22:00:00 18.1238 09.23.2013-23:00:00 18.1439 09.24.2013-00:00:00 18.1540 09.24.2013-01:00:00 18.1690 09.24.2013-02:00:00 18.1791 09.24.2013-03:00:00 18.1841 09.24.2013-04:00:00 18.2042 09.24.2013-05:00:00 18.2142 09.24.2013-06:00:00 18.2243 09.24.2013-07:00:00 18.2293 09.24.2013-08:00:00 18.2343 09.24.2013-09:00:00 18.2444 09.24.2013-10:00:00 18.2594 09.24.2013-11:00:00 18.2645 09.24.2013-12:00:00 18.2544 09.24.2013-13:00:00 18.2544 09.24.2013-14:00:00 18.2444 09.24.2013-15:00:00 18.2444 09.24.2013-16:00:00 18.2544 09.24.2013-17:00:00 18.2695 09.24.2013-18:00:00 18.2594 09.24.2013-19:00:00 18.2594 09.24.2013-20:00:00 18.2594 09.24.2013-21:00:00 18.2594 09.24.2013-22:00:00 18.2544 09.24.2013-23:00:00 18.2544 09.25.2013-00:00:00 18.2544 09.25.2013-01:00:00 18.2544 09.25.2013-02:00:00 18.2544 09.25.2013-03:00:00 18.2544 09.25.2013-04:00:00 18.2594 09.25.2013-05:00:00 18.2645 09.25.2013-06:00:00 18.2544 09.25.2013-07:00:00 18.2444 09.25.2013-08:00:00 18.2293 09.25.2013-09:00:00 18.2343 09.25.2013-10:00:00 18.2393 09.25.2013-11:00:00 18.2293 09.25.2013-12:00:00 18.2193 09.25.2013-13:00:00 18.2092 09.25.2013-14:00:00 18.2042 09.25.2013-15:00:00 18.2042 09.25.2013-16:00:00 18.1992 09.25.2013-17:00:00 18.1992 09.25.2013-18:00:00 18.1992 09.25.2013-19:00:00 18.1841 09.25.2013-20:00:00 18.1841 09.25.2013-21:00:00 18.1841 09.25.2013-22:00:00 18.1741 09.25.2013-23:00:00 18.1640 09.26.2013-00:00:00 18.1690 09.26.2013-01:00:00 18.1690 09.26.2013-02:00:00 18.1640 09.26.2013-03:00:00 18.1590 09.26.2013-04:00:00 18.1590 09.26.2013-05:00:00 18.1389 09.26.2013-06:00:00 18.1339 09.26.2013-07:00:00 18.1339 09.26.2013-08:00:00 18.1289 09.26.2013-09:00:00 18.1238 09.26.2013-10:00:00 18.0887 09.26.2013-11:00:00 18.0736 09.26.2013-12:00:00 18.0535 09.26.2013-13:00:00 18.0385 09.26.2013-14:00:00 18.0184 09.26.2013-15:00:00 18.0033 09.26.2013-16:00:00 18.0033 09.26.2013-17:00:00 17.9933 09.26.2013-18:00:00 17.9882 09.26.2013-19:00:00 17.9882 09.26.2013-20:00:00 17.9832 09.26.2013-21:00:00 17.9732 09.26.2013-22:00:00 17.9631 09.26.2013-23:00:00 17.9631 09.27.2013-00:00:00 17.9531 09.27.2013-01:00:00 17.9380 09.27.2013-02:00:00 17.9380 09.27.2013-03:00:00 17.9230 09.27.2013-04:00:00 17.9129 09.27.2013-05:00:00 17.8979 09.27.2013-06:00:00 17.8979 09.27.2013-07:00:00 17.8878 09.27.2013-08:00:00 17.8828 09.27.2013-09:00:00 17.8778 09.27.2013-10:00:00 17.8677 09.27.2013-11:00:00 17.8527 09.27.2013-12:00:00 17.8577 09.27.2013-13:00:00 17.9581 09.27.2013-14:00:00 18.2092 09.27.2013-15:00:00 18.3900 09.27.2013-16:00:00 18.5356 09.27.2013-17:00:00 18.7465 09.27.2013-18:00:00 18.9675 09.27.2013-19:00:00 19.1483 09.27.2013-20:00:00 19.3441 09.27.2013-21:00:00 19.4898 09.27.2013-22:00:00 19.5651 09.27.2013-23:00:00 19.6003 09.28.2013-00:00:00 19.6706 09.28.2013-01:00:00 19.8062 09.28.2013-02:00:00 20.1376 09.28.2013-03:00:00 20.2883 09.28.2013-04:00:00 20.4490 09.28.2013-05:00:00 20.5695 09.28.2013-06:00:00 20.6297 09.28.2013-07:00:00 20.7302 09.28.2013-08:00:00 20.8658 09.28.2013-09:00:00 21.0365 09.28.2013-10:00:00 21.1068 09.28.2013-11:00:00 21.1721 09.28.2013-12:00:00 21.2524 09.28.2013-13:00:00 21.3177 09.28.2013-14:00:00 21.4282 09.28.2013-15:00:00 21.5789 09.28.2013-16:00:00 21.8049 09.28.2013-17:00:00 21.8651 09.28.2013-18:00:00 21.9404 09.28.2013-19:00:00 22.3171 09.28.2013-20:00:00 22.4828 09.28.2013-21:00:00 22.7640 09.28.2013-22:00:00 23.0402 09.28.2013-23:00:00 23.1356 09.29.2013-00:00:00 23.2361 09.29.2013-01:00:00 23.3164 09.29.2013-02:00:00 23.4169 09.29.2013-03:00:00 23.4570 09.29.2013-04:00:00 23.4872 09.29.2013-05:00:00 23.5173 09.29.2013-06:00:00 23.5725 09.29.2013-07:00:00 23.6328 09.29.2013-08:00:00 23.8236 09.29.2013-09:00:00 23.9442 09.29.2013-10:00:00 24.0145 09.29.2013-11:00:00 24.0195 09.29.2013-12:00:00 24.0346 09.29.2013-13:00:00 24.0597 09.29.2013-14:00:00 24.0597 09.29.2013-15:00:00 24.0697 09.29.2013-16:00:00 24.0898 09.29.2013-17:00:00 24.0948 09.29.2013-18:00:00 24.1300 09.29.2013-19:00:00 24.1400 09.29.2013-20:00:00 24.1350 09.29.2013-21:00:00 24.1551 09.29.2013-22:00:00 24.2304 09.29.2013-23:00:00 24.2605 09.30.2013-00:00:00 24.2756 09.30.2013-01:00:00 24.3057 09.30.2013-02:00:00 24.3710 09.30.2013-03:00:00 24.4966 09.30.2013-04:00:00 24.5970 09.30.2013-05:00:00 24.7477 09.30.2013-06:00:00 24.7928 09.30.2013-07:00:00 24.8732 09.30.2013-08:00:00 24.8933 09.30.2013-09:00:00 24.8933 09.30.2013-10:00:00 24.9184 09.30.2013-11:00:00 24.9435 09.30.2013-12:00:00 25.1193 09.30.2013-13:00:00 25.2197 09.30.2013-14:00:00 25.2800 09.30.2013-15:00:00 25.3302 09.30.2013-16:00:00 25.3453 09.30.2013-17:00:00 25.3453 09.30.2013-18:00:00 25.3503 09.30.2013-19:00:00 25.3553 09.30.2013-20:00:00 25.3955 09.30.2013-21:00:00 25.4206 09.30.2013-22:00:00 25.4507 09.30.2013-23:00:00 25.4808 10.01.2013-00:00:00 25.4959 10.01.2013-01:00:00 25.5009 10.01.2013-02:00:00 25.5060 10.01.2013-03:00:00 25.5311 10.01.2013-04:00:00 25.5411 10.01.2013-05:00:00 25.5612 10.01.2013-06:00:00 25.5712 10.01.2013-07:00:00 25.5913 10.01.2013-08:00:00 25.6114 10.01.2013-09:00:00 25.6466 10.01.2013-10:00:00 25.6616 10.01.2013-11:00:00 25.6516 10.01.2013-12:00:00 25.6516 10.01.2013-13:00:00 25.6717 10.01.2013-14:00:00 25.7470 10.01.2013-15:00:00 25.7621 10.01.2013-16:00:00 25.7771 10.01.2013-17:00:00 25.8123 10.01.2013-18:00:00 25.8273 10.01.2013-19:00:00 25.8374 10.01.2013-20:00:00 25.8374 10.01.2013-21:00:00 25.8324 10.01.2013-22:00:00 25.8273 10.01.2013-23:00:00 25.8123 10.02.2013-00:00:00 25.8073 10.02.2013-01:00:00 25.8022 10.02.2013-02:00:00 25.8022 10.02.2013-03:00:00 25.8073 10.02.2013-04:00:00 25.8073 10.02.2013-05:00:00 25.8123 10.02.2013-06:00:00 25.8073 10.02.2013-07:00:00 25.7872 10.02.2013-08:00:00 25.7822 10.02.2013-09:00:00 25.7771 10.02.2013-10:00:00 25.7621 10.02.2013-11:00:00 25.7570 10.02.2013-12:00:00 25.7520 10.02.2013-13:00:00 25.7520 10.02.2013-14:00:00 25.7470 10.02.2013-15:00:00 25.7520 10.02.2013-16:00:00 25.7671 10.02.2013-17:00:00 25.7570 10.02.2013-18:00:00 25.7520 10.02.2013-19:00:00 25.7570 10.02.2013-20:00:00 25.7319 10.02.2013-21:00:00 25.7319 10.02.2013-22:00:00 25.7118 10.02.2013-23:00:00 25.7068 10.03.2013-00:00:00 25.6968 10.03.2013-01:00:00 25.6717 10.03.2013-02:00:00 25.6365 10.03.2013-03:00:00 25.6114 10.03.2013-04:00:00 25.6064 10.03.2013-05:00:00 25.6014 10.03.2013-06:00:00 25.5662 10.03.2013-07:00:00 25.5411 10.03.2013-08:00:00 25.5210 10.03.2013-09:00:00 25.5110 10.03.2013-10:00:00 25.4909 10.03.2013-11:00:00 25.4859 10.03.2013-12:00:00 25.4658 10.03.2013-13:00:00 25.4507 10.03.2013-14:00:00 25.4407 10.03.2013-15:00:00 25.4356 10.03.2013-16:00:00 25.4156 10.03.2013-17:00:00 25.3904 10.03.2013-18:00:00 25.3704 10.03.2013-19:00:00 25.3352 10.03.2013-20:00:00 25.3201 10.03.2013-21:00:00 25.3151 10.03.2013-22:00:00 25.3151 10.03.2013-23:00:00 25.3001 10.04.2013-00:00:00 25.2900 10.04.2013-01:00:00 25.2699 10.04.2013-02:00:00 25.2649 10.04.2013-03:00:00 25.2599 10.04.2013-04:00:00 25.2498 10.04.2013-05:00:00 25.2348 10.04.2013-06:00:00 25.2046 10.04.2013-07:00:00 25.1896 10.04.2013-08:00:00 25.1745 10.04.2013-09:00:00 25.1494 10.04.2013-10:00:00 25.1494 10.04.2013-11:00:00 25.1343 10.04.2013-12:00:00 25.1343 10.04.2013-13:00:00 25.1042 10.04.2013-14:00:00 25.1092 10.04.2013-15:00:00 25.0891 10.04.2013-16:00:00 25.0690 10.04.2013-17:00:00 25.0590 10.04.2013-18:00:00 25.0540 10.04.2013-19:00:00 25.0490 10.04.2013-20:00:00 25.0239 10.04.2013-21:00:00 25.0088 10.04.2013-22:00:00 24.9787 10.04.2013-23:00:00 24.9636 10.05.2013-00:00:00 24.9586 10.05.2013-01:00:00 24.9385 10.05.2013-02:00:00 24.9134 10.05.2013-03:00:00 24.8983 10.05.2013-04:00:00 24.8832 10.05.2013-05:00:00 24.8632 10.05.2013-06:00:00 24.8481 10.05.2013-07:00:00 24.8330 10.05.2013-08:00:00 24.7928 10.05.2013-09:00:00 24.7677 10.05.2013-10:00:00 24.7276 10.05.2013-11:00:00 24.7175 10.05.2013-12:00:00 24.7075 10.05.2013-13:00:00 24.6924 10.05.2013-14:00:00 24.6472 10.05.2013-15:00:00 24.6121 10.05.2013-16:00:00 24.5568 10.05.2013-17:00:00 24.5518 10.05.2013-18:00:00 24.5418 10.05.2013-19:00:00 24.5267 10.05.2013-20:00:00 24.5166 10.05.2013-21:00:00 24.4915 10.05.2013-22:00:00 24.4815 10.05.2013-23:00:00 24.4614 10.06.2013-00:00:00 24.4313 10.06.2013-01:00:00 24.4162 10.06.2013-02:00:00 24.4062 10.06.2013-03:00:00 24.3760 10.06.2013-04:00:00 24.3409 10.06.2013-05:00:00 24.3308 10.06.2013-06:00:00 24.3007 10.06.2013-07:00:00 24.2756 10.06.2013-08:00:00 24.2505 10.06.2013-09:00:00 24.2153 10.06.2013-10:00:00 24.1802 10.06.2013-11:00:00 24.1501 10.06.2013-12:00:00 24.1350 10.06.2013-13:00:00 24.0948 10.06.2013-14:00:00 24.0396 10.06.2013-15:00:00 23.9994 10.06.2013-16:00:00 23.9843 10.06.2013-17:00:00 23.9642 10.06.2013-18:00:00 23.9241 10.06.2013-19:00:00 23.8688 10.06.2013-20:00:00 23.8538 10.06.2013-21:00:00 23.8086 10.06.2013-22:00:00 23.7583 10.06.2013-23:00:00 23.7332 10.07.2013-00:00:00 23.7132 10.07.2013-01:00:00 23.8789 10.07.2013-02:00:00 24.0546 10.07.2013-03:00:00 24.1099 10.07.2013-04:00:00 24.1501 10.07.2013-05:00:00 24.1902 10.07.2013-06:00:00 24.2053 10.07.2013-07:00:00 24.2455 10.07.2013-08:00:00 24.2404 10.07.2013-09:00:00 24.2354 10.07.2013-10:00:00 24.2455 10.07.2013-11:00:00 24.2505 10.07.2013-12:00:00 24.2656 10.07.2013-13:00:00 24.2505 10.07.2013-14:00:00 24.2404 10.07.2013-15:00:00 24.2856 10.07.2013-16:00:00 24.2957 10.07.2013-17:00:00 24.2957 10.07.2013-18:00:00 24.2957 10.07.2013-19:00:00 24.2957 10.07.2013-20:00:00 24.2856 10.07.2013-21:00:00 24.2856 10.07.2013-22:00:00 24.2806 10.07.2013-23:00:00 24.2806 10.08.2013-00:00:00 24.2706 10.08.2013-01:00:00 24.2706 10.08.2013-02:00:00 24.2656 10.08.2013-03:00:00 24.2555 10.08.2013-04:00:00 24.2605 10.08.2013-05:00:00 24.2656 10.08.2013-06:00:00 24.2806 10.08.2013-07:00:00 24.2806 10.08.2013-08:00:00 24.2856 10.08.2013-09:00:00 24.3007 10.08.2013-10:00:00 24.3208 10.08.2013-11:00:00 24.3359 10.08.2013-12:00:00 24.3509 10.08.2013-13:00:00 24.3459 10.08.2013-14:00:00 24.3811 10.08.2013-15:00:00 24.4212 10.08.2013-16:00:00 24.4313 10.08.2013-17:00:00 24.4363 10.08.2013-18:00:00 24.4413 10.08.2013-19:00:00 24.4463 10.08.2013-20:00:00 24.4463 10.08.2013-21:00:00 24.4564 10.08.2013-22:00:00 24.4514 10.08.2013-23:00:00 24.4463 10.09.2013-00:00:00 24.4363 10.09.2013-01:00:00 24.4363 10.09.2013-02:00:00 24.4413 10.09.2013-03:00:00 24.4263 10.09.2013-04:00:00 24.4162 10.09.2013-05:00:00 24.4062 10.09.2013-06:00:00 24.4011 10.09.2013-07:00:00 24.3961 10.09.2013-08:00:00 24.3961 10.09.2013-09:00:00 24.3961 10.09.2013-10:00:00 24.3861 10.09.2013-11:00:00 24.3660 10.09.2013-12:00:00 24.3509 10.09.2013-13:00:00 24.3409 10.09.2013-14:00:00 24.3258 10.09.2013-15:00:00 24.3258 10.09.2013-16:00:00 24.3108 10.09.2013-17:00:00 24.3057 10.09.2013-18:00:00 24.2907 10.09.2013-19:00:00 24.2756 10.09.2013-20:00:00 24.2706 10.09.2013-21:00:00 24.2656 10.09.2013-22:00:00 24.2505 10.09.2013-23:00:00 24.2505 10.10.2013-00:00:00 24.2354 10.10.2013-01:00:00 24.2153 10.10.2013-02:00:00 24.2003 10.10.2013-03:00:00 24.1802 10.10.2013-04:00:00 24.1701 10.10.2013-05:00:00 24.1651 10.10.2013-06:00:00 24.1400 10.10.2013-07:00:00 24.1249 10.10.2013-08:00:00 24.1099 10.10.2013-09:00:00 24.0948 10.10.2013-10:00:00 24.0697 10.10.2013-11:00:00 24.0597 10.10.2013-12:00:00 24.0546 10.10.2013-13:00:00 24.0346 10.10.2013-14:00:00 24.0195 10.10.2013-15:00:00 23.9944 10.10.2013-16:00:00 23.9944 10.10.2013-17:00:00 23.9843 10.10.2013-18:00:00 23.9693 10.10.2013-19:00:00 23.9391 10.10.2013-20:00:00 23.9241 10.10.2013-21:00:00 23.9140 10.10.2013-22:00:00 23.8789 10.10.2013-23:00:00 23.8387 10.11.2013-00:00:00 23.8337 10.11.2013-01:00:00 23.8086 10.11.2013-02:00:00 23.7985 10.11.2013-03:00:00 23.7784 10.11.2013-04:00:00 23.7684 10.11.2013-05:00:00 23.7433 10.11.2013-06:00:00 23.7332 10.11.2013-07:00:00 23.7232 10.11.2013-08:00:00 23.6981 10.11.2013-09:00:00 23.6730 10.11.2013-10:00:00 23.6428 10.11.2013-11:00:00 23.6328 10.11.2013-12:00:00 23.6127 10.11.2013-13:00:00 23.5776 10.11.2013-14:00:00 23.5675 10.11.2013-15:00:00 23.5474 10.11.2013-16:00:00 23.5324 10.11.2013-17:00:00 23.5173 10.11.2013-18:00:00 23.5022 10.11.2013-19:00:00 23.4821 10.11.2013-20:00:00 23.4570 10.11.2013-21:00:00 23.4219 10.11.2013-22:00:00 23.3918 10.11.2013-23:00:00 23.3767 10.12.2013-00:00:00 23.3616 10.12.2013-01:00:00 23.3315 10.12.2013-02:00:00 23.3265 10.12.2013-03:00:00 23.3265 10.12.2013-04:00:00 23.3466 10.12.2013-05:00:00 23.3516 10.12.2013-06:00:00 23.3365 10.12.2013-07:00:00 23.3315 10.12.2013-08:00:00 23.3114 10.12.2013-09:00:00 23.2913 10.12.2013-10:00:00 23.2913 10.12.2013-11:00:00 23.2813 10.12.2013-12:00:00 23.2662 10.12.2013-13:00:00 23.2612 10.12.2013-14:00:00 23.2612 10.12.2013-15:00:00 23.2411 10.12.2013-16:00:00 23.2260 10.12.2013-17:00:00 23.2260 10.12.2013-18:00:00 23.2210 10.12.2013-19:00:00 23.2160 10.12.2013-20:00:00 23.2009 10.12.2013-21:00:00 23.1959 10.12.2013-22:00:00 23.1959 10.12.2013-23:00:00 23.1859 10.13.2013-00:00:00 23.1758 10.13.2013-01:00:00 23.1708 10.13.2013-02:00:00 23.1507 10.13.2013-03:00:00 23.1206 10.13.2013-04:00:00 23.1055 10.13.2013-05:00:00 23.0804 10.13.2013-06:00:00 23.0603 10.13.2013-07:00:00 23.0302 10.13.2013-08:00:00 23.0151 10.13.2013-09:00:00 23.0000 10.13.2013-10:00:00 22.9950 10.13.2013-11:00:00 22.9800 10.13.2013-12:00:00 22.9348 10.13.2013-13:00:00 22.9147 10.13.2013-14:00:00 22.8845 10.13.2013-15:00:00 22.8494 10.13.2013-16:00:00 22.8243 10.13.2013-17:00:00 22.8142 10.13.2013-18:00:00 22.7891 10.13.2013-19:00:00 22.7540 10.13.2013-20:00:00 22.7389 10.13.2013-21:00:00 22.7188 10.13.2013-22:00:00 22.6937 10.13.2013-23:00:00 22.6686 10.14.2013-00:00:00 22.6535 10.14.2013-01:00:00 22.6435 10.14.2013-02:00:00 22.6234 10.14.2013-03:00:00 22.5883 10.14.2013-04:00:00 22.5631 10.14.2013-05:00:00 22.5380 10.14.2013-06:00:00 22.5029 10.14.2013-07:00:00 22.4778 10.14.2013-08:00:00 22.4426 10.14.2013-09:00:00 22.4175 10.14.2013-10:00:00 22.4025 10.14.2013-11:00:00 22.3472 10.14.2013-12:00:00 22.3372 10.14.2013-13:00:00 22.3020 10.14.2013-14:00:00 22.2669 10.14.2013-15:00:00 22.2267 10.14.2013-16:00:00 22.2066 10.14.2013-17:00:00 22.1714 10.14.2013-18:00:00 22.1363 10.14.2013-19:00:00 22.1212 10.14.2013-20:00:00 22.0811 10.14.2013-21:00:00 22.0559 10.14.2013-22:00:00 22.0308 10.14.2013-23:00:00 21.9856 10.15.2013-00:00:00 21.9505 10.15.2013-01:00:00 21.9204 10.15.2013-02:00:00 21.8802 10.15.2013-03:00:00 21.8400 10.15.2013-04:00:00 21.8199 10.15.2013-05:00:00 21.7747 10.15.2013-06:00:00 21.7546 10.15.2013-07:00:00 21.7345 10.15.2013-08:00:00 21.6994 10.15.2013-09:00:00 21.6642 10.15.2013-10:00:00 21.6241 10.15.2013-11:00:00 21.5939 10.15.2013-12:00:00 21.5638 10.15.2013-13:00:00 21.5286 10.15.2013-14:00:00 21.5035 10.15.2013-15:00:00 21.4533 10.15.2013-16:00:00 21.4282 10.15.2013-17:00:00 21.4031 10.15.2013-18:00:00 21.3830 10.15.2013-19:00:00 21.3680 10.15.2013-20:00:00 21.3328 10.15.2013-21:00:00 21.2976 10.15.2013-22:00:00 21.2826 10.15.2013-23:00:00 21.2725 10.16.2013-00:00:00 21.2474 10.16.2013-01:00:00 21.2273 10.16.2013-02:00:00 21.2123 10.16.2013-03:00:00 21.1972 10.16.2013-04:00:00 21.1771 10.16.2013-05:00:00 21.1520 10.16.2013-06:00:00 21.1169 10.16.2013-07:00:00 21.0867 10.16.2013-08:00:00 21.0666 10.16.2013-09:00:00 21.0265 10.16.2013-10:00:00 20.9913 10.16.2013-11:00:00 20.9562 10.16.2013-12:00:00 20.9059 10.16.2013-13:00:00 20.8708 10.16.2013-14:00:00 20.8457 10.16.2013-15:00:00 20.8105 10.16.2013-16:00:00 20.8105 10.16.2013-17:00:00 20.7854 10.16.2013-18:00:00 20.7653 10.16.2013-19:00:00 20.7603 10.16.2013-20:00:00 20.7352 10.16.2013-21:00:00 20.7151 10.16.2013-22:00:00 20.6900 10.16.2013-23:00:00 20.6599 10.17.2013-00:00:00 20.6247 10.17.2013-01:00:00 20.6097 10.17.2013-02:00:00 20.5996 10.17.2013-03:00:00 20.5745 10.17.2013-04:00:00 20.5444 10.17.2013-05:00:00 20.5293 10.17.2013-06:00:00 20.5193 10.17.2013-07:00:00 20.5193 10.17.2013-08:00:00 20.5092 10.17.2013-09:00:00 20.4791 10.17.2013-10:00:00 20.4590 10.17.2013-11:00:00 20.4289 10.17.2013-12:00:00 20.4188 10.17.2013-13:00:00 20.3887 10.17.2013-14:00:00 20.3736 10.17.2013-15:00:00 20.3535 10.17.2013-16:00:00 20.3134 10.17.2013-17:00:00 20.2883 10.17.2013-18:00:00 20.2631 10.17.2013-19:00:00 20.2431 10.17.2013-20:00:00 20.2079 10.17.2013-21:00:00 20.1828 10.17.2013-22:00:00 20.1728 10.17.2013-23:00:00 20.1476 10.18.2013-00:00:00 20.1376 10.18.2013-01:00:00 20.1175 10.18.2013-02:00:00 20.0974 10.18.2013-03:00:00 20.0824 10.18.2013-04:00:00 20.0572 10.18.2013-05:00:00 20.0472 10.18.2013-06:00:00 20.0271 10.18.2013-07:00:00 20.0070 10.18.2013-08:00:00 19.9769 10.18.2013-09:00:00 19.9618 10.18.2013-10:00:00 19.9267 10.18.2013-11:00:00 19.9116 10.18.2013-12:00:00 19.8765 10.18.2013-13:00:00 19.8212 10.18.2013-14:00:00 19.7660 10.18.2013-15:00:00 19.7208 10.18.2013-16:00:00 19.6957 10.18.2013-17:00:00 19.6806 10.18.2013-18:00:00 19.6505 10.18.2013-19:00:00 19.6304 10.18.2013-20:00:00 19.6153 10.18.2013-21:00:00 19.5952 10.18.2013-22:00:00 19.5752 10.18.2013-23:00:00 19.5551 10.19.2013-00:00:00 19.5450 10.19.2013-01:00:00 19.5300 10.19.2013-02:00:00 19.5199 10.19.2013-03:00:00 19.5099 10.19.2013-04:00:00 19.4948 10.19.2013-05:00:00 19.4898 10.19.2013-06:00:00 19.4848 10.19.2013-07:00:00 19.4496 10.19.2013-08:00:00 19.4345 10.19.2013-09:00:00 19.3994 10.19.2013-10:00:00 19.3793 10.19.2013-11:00:00 19.3592 10.19.2013-12:00:00 19.3341 10.19.2013-13:00:00 19.2839 10.19.2013-14:00:00 19.2538 10.19.2013-15:00:00 19.2337 10.19.2013-16:00:00 19.2186 10.19.2013-17:00:00 19.1834 10.19.2013-18:00:00 19.1784 10.19.2013-19:00:00 19.1684 10.19.2013-20:00:00 19.1533 10.19.2013-21:00:00 19.1383 10.19.2013-22:00:00 19.1282 10.19.2013-23:00:00 19.1182 10.20.2013-00:00:00 19.0981 10.20.2013-01:00:00 19.0880 10.20.2013-02:00:00 19.0780 10.20.2013-03:00:00 19.0629 10.20.2013-04:00:00 19.0579 10.20.2013-05:00:00 19.0428 10.20.2013-06:00:00 19.0177 10.20.2013-07:00:00 19.0077 10.20.2013-08:00:00 18.9776 10.20.2013-09:00:00 18.9374 10.20.2013-10:00:00 18.9072 10.20.2013-11:00:00 18.8721 10.20.2013-12:00:00 18.8470 10.20.2013-13:00:00 18.8169 10.20.2013-14:00:00 18.7917 10.20.2013-15:00:00 18.7666 10.20.2013-16:00:00 18.7516 10.20.2013-17:00:00 18.7164 10.20.2013-18:00:00 18.7064 10.20.2013-19:00:00 18.7014 10.20.2013-20:00:00 18.6762 10.20.2013-21:00:00 18.6612 10.20.2013-22:00:00 18.6511 10.20.2013-23:00:00 18.6160 10.21.2013-00:00:00 18.5858 10.21.2013-01:00:00 18.5808 10.21.2013-02:00:00 18.5658 10.21.2013-03:00:00 18.5457 10.21.2013-04:00:00 18.5155 10.21.2013-05:00:00 18.5005 10.21.2013-06:00:00 18.4703 10.21.2013-07:00:00 18.4352 10.21.2013-08:00:00 18.4151 10.21.2013-09:00:00 18.4000 10.21.2013-10:00:00 18.3649 10.21.2013-11:00:00 18.3297 10.21.2013-12:00:00 18.2996 10.21.2013-13:00:00 18.2745 10.21.2013-14:00:00 18.2343 10.21.2013-15:00:00 18.2042 10.21.2013-16:00:00 18.1891 10.21.2013-17:00:00 18.1841 10.21.2013-18:00:00 18.1741 10.21.2013-19:00:00 18.1640 10.21.2013-20:00:00 18.1540 10.21.2013-21:00:00 18.1339 10.21.2013-22:00:00 18.1088 10.21.2013-23:00:00 18.0837 10.22.2013-00:00:00 18.0786 10.22.2013-01:00:00 18.0636 10.22.2013-02:00:00 18.0435 10.22.2013-03:00:00 18.0184 10.22.2013-04:00:00 17.9933 10.22.2013-05:00:00 17.9732 10.22.2013-06:00:00 17.9581 10.22.2013-07:00:00 17.9230 10.22.2013-08:00:00 17.8979 10.22.2013-09:00:00 17.8476 10.22.2013-10:00:00 17.8275 10.22.2013-11:00:00 17.8024 10.22.2013-12:00:00 17.7924 10.22.2013-13:00:00 17.7673 10.22.2013-14:00:00 17.7271 10.22.2013-15:00:00 17.7120 10.22.2013-16:00:00 17.6819 10.22.2013-17:00:00 17.6618 10.22.2013-18:00:00 17.6468 10.22.2013-19:00:00 17.6367 10.22.2013-20:00:00 17.6066 10.22.2013-21:00:00 17.5915 10.22.2013-22:00:00 17.5664 10.22.2013-23:00:00 17.5413 10.23.2013-00:00:00 17.5262 10.23.2013-01:00:00 17.5062 10.23.2013-02:00:00 17.4911 10.23.2013-03:00:00 17.4810 10.23.2013-04:00:00 17.4610 10.23.2013-05:00:00 17.4509 10.23.2013-06:00:00 17.4158 10.23.2013-07:00:00 17.4057 10.23.2013-08:00:00 17.3806 10.23.2013-09:00:00 17.3605 10.23.2013-10:00:00 17.3354 10.23.2013-11:00:00 17.3053 10.23.2013-12:00:00 17.2400 10.23.2013-13:00:00 17.1797 10.23.2013-14:00:00 17.1546 10.23.2013-15:00:00 17.1345 10.23.2013-16:00:00 17.1195 10.23.2013-17:00:00 17.0944 10.23.2013-18:00:00 17.0893 10.23.2013-19:00:00 17.0693 10.23.2013-20:00:00 17.0441 10.23.2013-21:00:00 17.0341 10.23.2013-22:00:00 17.0241 10.23.2013-23:00:00 17.0241 10.24.2013-00:00:00 17.0140 10.24.2013-01:00:00 16.9939 10.24.2013-02:00:00 16.9939 10.24.2013-03:00:00 16.9789 10.24.2013-04:00:00 16.9688 10.24.2013-05:00:00 16.9537 10.24.2013-06:00:00 16.9437 10.24.2013-07:00:00 16.9236 10.24.2013-08:00:00 16.9236 10.24.2013-09:00:00 16.9086 10.24.2013-10:00:00 16.8985 10.24.2013-11:00:00 16.8834 10.24.2013-12:00:00 16.8634 10.24.2013-13:00:00 16.8332 10.24.2013-14:00:00 16.8081 10.24.2013-15:00:00 16.7730 10.24.2013-16:00:00 16.7579 10.24.2013-17:00:00 16.7428 10.24.2013-18:00:00 16.7227 10.24.2013-19:00:00 16.7077 10.24.2013-20:00:00 16.6826 10.24.2013-21:00:00 16.6625 10.24.2013-22:00:00 16.6575 10.24.2013-23:00:00 16.6424 10.25.2013-00:00:00 16.6374 10.25.2013-01:00:00 16.6223 10.25.2013-02:00:00 16.6123 10.25.2013-03:00:00 16.6022 10.25.2013-04:00:00 16.5821 10.25.2013-05:00:00 16.5671 10.25.2013-06:00:00 16.5570 10.25.2013-07:00:00 16.5520 10.25.2013-08:00:00 16.5369 10.25.2013-09:00:00 16.4917 10.25.2013-10:00:00 16.4817 10.25.2013-11:00:00 16.4666 10.25.2013-12:00:00 16.4415 10.25.2013-13:00:00 16.4214 10.25.2013-14:00:00 16.4064 10.25.2013-15:00:00 16.3863 10.25.2013-16:00:00 16.3813 10.25.2013-17:00:00 16.3762 10.25.2013-18:00:00 16.3662 10.25.2013-19:00:00 16.3662 10.25.2013-20:00:00 16.3612 10.25.2013-21:00:00 16.3310 10.25.2013-22:00:00 16.3310 10.25.2013-23:00:00 16.3310 10.26.2013-00:00:00 16.3260 10.26.2013-01:00:00 16.3110 10.26.2013-02:00:00 16.3009 10.26.2013-03:00:00 16.2858 10.26.2013-04:00:00 16.2758 10.26.2013-05:00:00 16.2658 10.26.2013-06:00:00 16.2507 10.26.2013-07:00:00 16.2457 10.26.2013-08:00:00 16.2356 10.26.2013-09:00:00 16.2155 10.26.2013-10:00:00 16.1954 10.26.2013-11:00:00 16.1653 10.26.2013-12:00:00 16.1352 10.26.2013-13:00:00 16.1302 10.26.2013-14:00:00 16.1101 10.26.2013-15:00:00 16.0850 10.26.2013-16:00:00 16.0699 10.26.2013-17:00:00 16.0649 10.26.2013-18:00:00 16.0548 10.26.2013-19:00:00 16.0498 10.26.2013-20:00:00 16.0448 10.26.2013-21:00:00 16.0398 10.26.2013-22:00:00 16.0398 10.26.2013-23:00:00 16.0398 10.27.2013-00:00:00 16.0297 10.27.2013-01:00:00 16.0247 10.27.2013-02:00:00 16.0147 10.27.2013-03:00:00 16.0046 10.27.2013-04:00:00 15.9996 10.27.2013-05:00:00 15.9996 10.27.2013-06:00:00 15.9946 10.27.2013-07:00:00 15.9896 10.27.2013-08:00:00 15.9896 10.27.2013-09:00:00 15.9845 10.27.2013-10:00:00 15.9745 10.27.2013-11:00:00 15.9896 10.27.2013-12:00:00 16.0347 10.27.2013-13:00:00 16.0448 10.27.2013-14:00:00 16.0548 10.27.2013-15:00:00 16.0498 10.27.2013-16:00:00 16.0498 10.27.2013-17:00:00 16.0498 10.27.2013-18:00:00 16.0347 10.27.2013-19:00:00 16.0347 10.27.2013-20:00:00 16.0347 10.27.2013-21:00:00 16.0297 10.27.2013-22:00:00 16.0297 10.27.2013-23:00:00 16.0297 10.28.2013-00:00:00 16.0197 10.28.2013-01:00:00 16.0096 10.28.2013-02:00:00 16.0046 10.28.2013-03:00:00 16.0046 10.28.2013-04:00:00 15.9996 10.28.2013-05:00:00 15.9946 10.28.2013-06:00:00 15.9845 10.28.2013-07:00:00 15.9745 10.28.2013-08:00:00 15.9644 10.28.2013-09:00:00 15.9494 10.28.2013-10:00:00 15.9444 10.28.2013-11:00:00 15.9343 10.28.2013-12:00:00 15.9192 10.28.2013-13:00:00 15.9142 10.28.2013-14:00:00 15.8841 10.28.2013-15:00:00 15.8741 10.28.2013-16:00:00 15.8640 10.28.2013-17:00:00 15.8640 10.28.2013-18:00:00 15.8540 10.28.2013-19:00:00 15.8389 10.28.2013-20:00:00 15.8188 10.28.2013-21:00:00 15.8088 10.28.2013-22:00:00 15.8088 10.28.2013-23:00:00 15.7887 10.29.2013-00:00:00 15.7837 10.29.2013-01:00:00 15.7837 10.29.2013-02:00:00 15.7686 10.29.2013-03:00:00 15.7636 10.29.2013-04:00:00 15.7636 10.29.2013-05:00:00 15.7636 10.29.2013-06:00:00 15.7586 10.29.2013-07:00:00 15.7485 10.29.2013-08:00:00 15.7485 10.29.2013-09:00:00 15.7435 10.29.2013-10:00:00 15.7334 10.29.2013-11:00:00 15.7083 10.29.2013-12:00:00 15.6983 10.29.2013-13:00:00 15.6631 10.29.2013-14:00:00 15.6430 10.29.2013-15:00:00 15.6380 10.29.2013-16:00:00 15.6280 10.29.2013-17:00:00 15.6129 10.29.2013-18:00:00 15.6079 10.29.2013-19:00:00 15.6029 10.29.2013-20:00:00 15.5928 10.29.2013-21:00:00 15.5727 10.29.2013-22:00:00 15.5677 10.29.2013-23:00:00 15.5577 10.30.2013-00:00:00 15.5577 10.30.2013-01:00:00 15.5577 10.30.2013-02:00:00 15.5527 10.30.2013-03:00:00 15.5426 10.30.2013-04:00:00 15.5326 10.30.2013-05:00:00 15.5024 10.30.2013-06:00:00 15.4974 10.30.2013-07:00:00 15.4874 10.30.2013-08:00:00 15.4823 10.30.2013-09:00:00 15.4773 10.30.2013-10:00:00 15.4773 10.30.2013-11:00:00 15.4623 10.30.2013-12:00:00 15.4572 10.30.2013-13:00:00 15.4372 10.30.2013-14:00:00 15.4221 10.30.2013-15:00:00 15.4120 10.30.2013-16:00:00 15.4070 10.30.2013-17:00:00 15.3970 10.30.2013-18:00:00 15.3920 10.30.2013-19:00:00 15.3769 10.30.2013-20:00:00 15.3719 10.30.2013-21:00:00 15.3518 10.30.2013-22:00:00 15.3417 10.30.2013-23:00:00 15.3317 10.31.2013-00:00:00 15.3267 10.31.2013-01:00:00 15.3166 10.31.2013-02:00:00 15.3116 10.31.2013-03:00:00 15.3468 10.31.2013-04:00:00 15.4422 10.31.2013-05:00:00 15.9192 10.31.2013-06:00:00 16.2406 10.31.2013-07:00:00 16.5018 10.31.2013-08:00:00 16.6424 10.31.2013-09:00:00 16.7629 10.31.2013-10:00:00 16.9186 10.31.2013-11:00:00 17.0190 10.31.2013-12:00:00 17.0793 10.31.2013-13:00:00 17.1848 10.31.2013-14:00:00 17.2902 10.31.2013-15:00:00 17.4007 10.31.2013-16:00:00 17.5062 10.31.2013-17:00:00 17.6267 10.31.2013-18:00:00 17.7472 10.31.2013-19:00:00 17.8778 10.31.2013-20:00:00 17.9230 10.31.2013-21:00:00 17.9782 10.31.2013-22:00:00 18.1238 10.31.2013-23:00:00 18.2393 11.01.2013-00:00:00 18.3147 11.01.2013-01:00:00 18.3950 11.01.2013-02:00:00 18.4703 11.01.2013-03:00:00 18.5055 11.01.2013-04:00:00 18.5808 11.01.2013-05:00:00 18.6210 11.01.2013-06:00:00 18.6662 11.01.2013-07:00:00 18.6913 11.01.2013-08:00:00 18.7214 11.01.2013-09:00:00 18.7516 11.01.2013-10:00:00 18.7767 11.01.2013-11:00:00 18.8018 11.01.2013-12:00:00 18.8319 11.01.2013-13:00:00 18.8520 11.01.2013-14:00:00 18.8570 11.01.2013-15:00:00 18.8620 11.01.2013-16:00:00 18.8620 11.01.2013-17:00:00 18.8570 11.01.2013-18:00:00 18.8872 11.01.2013-19:00:00 18.8872 11.01.2013-20:00:00 18.8872 11.01.2013-21:00:00 18.8922 11.01.2013-22:00:00 18.8972 11.01.2013-23:00:00 18.8972 11.02.2013-00:00:00 18.8972 11.02.2013-01:00:00 18.8972 11.02.2013-02:00:00 18.9123 11.02.2013-03:00:00 18.9273 11.02.2013-04:00:00 18.9374 11.02.2013-05:00:00 19.0077 11.02.2013-06:00:00 19.3843 11.02.2013-07:00:00 19.6907 11.02.2013-08:00:00 19.8865 11.02.2013-09:00:00 19.9719 11.02.2013-10:00:00 20.0673 11.02.2013-11:00:00 20.1577 11.02.2013-12:00:00 20.2581 11.02.2013-13:00:00 20.6850 11.02.2013-14:00:00 20.9712 11.02.2013-15:00:00 21.1369 11.02.2013-16:00:00 21.2374 11.02.2013-17:00:00 21.3529 11.02.2013-18:00:00 21.4332 11.02.2013-19:00:00 21.6140 11.02.2013-20:00:00 21.7496 11.02.2013-21:00:00 21.8049 11.02.2013-22:00:00 21.8601 11.02.2013-23:00:00 21.8852 11.03.2013-00:00:00 21.9204 11.03.2013-01:00:00 21.9455 11.03.2013-02:00:00 21.9555 11.03.2013-03:00:00 21.9957 11.03.2013-04:00:00 22.0057 11.03.2013-05:00:00 22.0459 11.03.2013-06:00:00 22.0509 11.03.2013-07:00:00 22.0760 11.03.2013-08:00:00 22.1313 11.03.2013-09:00:00 22.1514 11.03.2013-10:00:00 22.1514 11.03.2013-11:00:00 22.1514 11.03.2013-12:00:00 22.1865 11.03.2013-13:00:00 22.1765 11.03.2013-14:00:00 22.1714 11.03.2013-15:00:00 22.1865 11.03.2013-16:00:00 22.2016 11.03.2013-17:00:00 22.2016 11.03.2013-18:00:00 22.2066 11.03.2013-19:00:00 22.2116 11.03.2013-20:00:00 22.2317 11.03.2013-21:00:00 22.2217 11.03.2013-22:00:00 22.2166 11.03.2013-23:00:00 22.2116 11.04.2013-00:00:00 22.2116 11.04.2013-01:00:00 22.2066 11.04.2013-02:00:00 22.2116 11.04.2013-03:00:00 22.2116 11.04.2013-04:00:00 22.2116 11.04.2013-05:00:00 22.2066 11.04.2013-06:00:00 22.1966 11.04.2013-07:00:00 22.1966 11.04.2013-08:00:00 22.1815 11.04.2013-09:00:00 22.1765 11.04.2013-10:00:00 22.1564 11.04.2013-11:00:00 22.1614 11.04.2013-12:00:00 22.1614 11.04.2013-13:00:00 22.1514 11.04.2013-14:00:00 22.1564 11.04.2013-15:00:00 22.1212 11.04.2013-16:00:00 22.1112 11.04.2013-17:00:00 22.1062 11.04.2013-18:00:00 22.0861 11.04.2013-19:00:00 22.0911 11.04.2013-20:00:00 22.0961 11.04.2013-21:00:00 22.0861 11.04.2013-22:00:00 22.0760 11.04.2013-23:00:00 22.0760 11.05.2013-00:00:00 22.0610 11.05.2013-01:00:00 22.0559 11.05.2013-02:00:00 22.0509 11.05.2013-03:00:00 22.0509 11.05.2013-04:00:00 22.0861 11.05.2013-05:00:00 22.2066 11.05.2013-06:00:00 22.2518 11.05.2013-07:00:00 22.2719 11.05.2013-08:00:00 22.2618 11.05.2013-09:00:00 22.2618 11.05.2013-10:00:00 22.2618 11.05.2013-11:00:00 22.2669 11.05.2013-12:00:00 22.2769 11.05.2013-13:00:00 22.2920 11.05.2013-14:00:00 22.3070 11.05.2013-15:00:00 22.3020 11.05.2013-16:00:00 22.3271 11.05.2013-17:00:00 22.3372 11.05.2013-18:00:00 22.3422 11.05.2013-19:00:00 22.3522 11.05.2013-20:00:00 22.3472 11.05.2013-21:00:00 22.3422 11.05.2013-22:00:00 22.3321 11.05.2013-23:00:00 22.3271 11.06.2013-00:00:00 22.3070 11.06.2013-01:00:00 22.3070 11.06.2013-02:00:00 22.3070 11.06.2013-03:00:00 22.3020 11.06.2013-04:00:00 22.2819 11.06.2013-05:00:00 22.2618 11.06.2013-06:00:00 22.2568 11.06.2013-07:00:00 22.2568 11.06.2013-08:00:00 22.2468 11.06.2013-09:00:00 22.2468 11.06.2013-10:00:00 22.2267 11.06.2013-11:00:00 22.2166 11.06.2013-12:00:00 22.2016 11.06.2013-13:00:00 22.1966 11.06.2013-14:00:00 22.1915 11.06.2013-15:00:00 22.1865 11.06.2013-16:00:00 22.1714 11.06.2013-17:00:00 22.1614 11.06.2013-18:00:00 22.1463 11.06.2013-19:00:00 22.1363 11.06.2013-20:00:00 22.1212 11.06.2013-21:00:00 22.1162 11.06.2013-22:00:00 22.1112 11.06.2013-23:00:00 22.1062 11.07.2013-00:00:00 22.1062 11.07.2013-01:00:00 22.1062 11.07.2013-02:00:00 22.1112 11.07.2013-03:00:00 22.1212 11.07.2013-04:00:00 22.1262 11.07.2013-05:00:00 22.1714 11.07.2013-06:00:00 22.2116 11.07.2013-07:00:00 22.2518 11.07.2013-08:00:00 22.3221 11.07.2013-09:00:00 22.3372 11.07.2013-10:00:00 22.3824 11.07.2013-11:00:00 22.4878 11.07.2013-12:00:00 22.5380 11.07.2013-13:00:00 22.5531 11.07.2013-14:00:00 22.5732 11.07.2013-15:00:00 22.5933 11.07.2013-16:00:00 22.6234 11.07.2013-17:00:00 22.7439 11.07.2013-18:00:00 22.7891 11.07.2013-19:00:00 22.8745 11.07.2013-20:00:00 22.8946 11.07.2013-21:00:00 22.9147 11.07.2013-22:00:00 22.9398 11.07.2013-23:00:00 22.9599 11.08.2013-00:00:00 22.9749 11.08.2013-01:00:00 22.9850 11.08.2013-02:00:00 22.9749 11.08.2013-03:00:00 22.9699 11.08.2013-04:00:00 22.9649 11.08.2013-05:00:00 22.9649 11.08.2013-06:00:00 22.9749 11.08.2013-07:00:00 22.9850 11.08.2013-08:00:00 22.9850 11.08.2013-09:00:00 22.9900 11.08.2013-10:00:00 22.9950 11.08.2013-11:00:00 22.9900 11.08.2013-12:00:00 22.9950 11.08.2013-13:00:00 23.0000 11.08.2013-14:00:00 22.9950 11.08.2013-15:00:00 23.0151 11.08.2013-16:00:00 23.0201 11.08.2013-17:00:00 23.0201 11.08.2013-18:00:00 23.0201 11.08.2013-19:00:00 23.0151 11.08.2013-20:00:00 23.0051 11.08.2013-21:00:00 22.9950 11.08.2013-22:00:00 22.9950 11.08.2013-23:00:00 22.9800 11.09.2013-00:00:00 22.9699 11.09.2013-01:00:00 22.9649 11.09.2013-02:00:00 22.9599 11.09.2013-03:00:00 22.9549 11.09.2013-04:00:00 22.9498 11.09.2013-05:00:00 22.9297 11.09.2013-06:00:00 22.9147 11.09.2013-07:00:00 22.8996 11.09.2013-08:00:00 22.8996 11.09.2013-09:00:00 22.8946 11.09.2013-10:00:00 22.8896 11.09.2013-11:00:00 22.8795 11.09.2013-12:00:00 22.8795 11.09.2013-13:00:00 22.8695 11.09.2013-14:00:00 22.8494 11.09.2013-15:00:00 22.8293 11.09.2013-16:00:00 22.8193 11.09.2013-17:00:00 22.8142 11.09.2013-18:00:00 22.8042 11.09.2013-19:00:00 22.7992 11.09.2013-20:00:00 22.7841 11.09.2013-21:00:00 22.7690 11.09.2013-22:00:00 22.7439 11.09.2013-23:00:00 22.7339 11.10.2013-00:00:00 22.7138 11.10.2013-01:00:00 22.6887 11.10.2013-02:00:00 22.6736 11.10.2013-03:00:00 22.6636 11.10.2013-04:00:00 22.6485 11.10.2013-05:00:00 22.6284 11.10.2013-06:00:00 22.6083 11.10.2013-07:00:00 22.5983 11.10.2013-08:00:00 22.5933 11.10.2013-09:00:00 22.5631 11.10.2013-10:00:00 22.5581 11.10.2013-11:00:00 22.5481 11.10.2013-12:00:00 22.5330 11.10.2013-13:00:00 22.5230 11.10.2013-14:00:00 22.5180 11.10.2013-15:00:00 22.5180 11.10.2013-16:00:00 22.4928 11.10.2013-17:00:00 22.4728 11.10.2013-18:00:00 22.4577 11.10.2013-19:00:00 22.4527 11.10.2013-20:00:00 22.4326 11.10.2013-21:00:00 22.4025 11.10.2013-22:00:00 22.3874 11.10.2013-23:00:00 22.3773 11.11.2013-00:00:00 22.3723 11.11.2013-01:00:00 22.3522 11.11.2013-02:00:00 22.3522 11.11.2013-03:00:00 22.3372 11.11.2013-04:00:00 22.3271 11.11.2013-05:00:00 22.3171 11.11.2013-06:00:00 22.3020 11.11.2013-07:00:00 22.2819 11.11.2013-08:00:00 22.2468 11.11.2013-09:00:00 22.2367 11.11.2013-10:00:00 22.2317 11.11.2013-11:00:00 22.2016 11.11.2013-12:00:00 22.1815 11.11.2013-13:00:00 22.1664 11.11.2013-14:00:00 22.1664 11.11.2013-15:00:00 22.1614 11.11.2013-16:00:00 22.1514 11.11.2013-17:00:00 22.1413 11.11.2013-18:00:00 22.1363 11.11.2013-19:00:00 22.1313 11.11.2013-20:00:00 22.1162 11.11.2013-21:00:00 22.1062 11.11.2013-22:00:00 22.0961 11.11.2013-23:00:00 22.0811 11.12.2013-00:00:00 22.0710 11.12.2013-01:00:00 22.0459 11.12.2013-02:00:00 22.0308 11.12.2013-03:00:00 22.0208 11.12.2013-04:00:00 21.9907 11.12.2013-05:00:00 21.9756 11.12.2013-06:00:00 21.9806 11.12.2013-07:00:00 21.9806 11.12.2013-08:00:00 21.9957 11.12.2013-09:00:00 22.0258 11.12.2013-10:00:00 22.0559 11.12.2013-11:00:00 22.1011 11.12.2013-12:00:00 22.1112 11.12.2013-13:00:00 22.1765 11.12.2013-14:00:00 22.2518 11.12.2013-15:00:00 22.2869 11.12.2013-16:00:00 22.3271 11.12.2013-17:00:00 22.3472 11.12.2013-18:00:00 22.3573 11.12.2013-19:00:00 22.3824 11.12.2013-20:00:00 22.3773 11.12.2013-21:00:00 22.3874 11.12.2013-22:00:00 22.4025 11.12.2013-23:00:00 22.3974 11.13.2013-00:00:00 22.3974 11.13.2013-01:00:00 22.4025 11.13.2013-02:00:00 22.4025 11.13.2013-03:00:00 22.3974 11.13.2013-04:00:00 22.3974 11.13.2013-05:00:00 22.3974 11.13.2013-06:00:00 22.4125 11.13.2013-07:00:00 22.4326 11.13.2013-08:00:00 22.4376 11.13.2013-09:00:00 22.4677 11.13.2013-10:00:00 22.5079 11.13.2013-11:00:00 22.5129 11.13.2013-12:00:00 22.5180 11.13.2013-13:00:00 22.5280 11.13.2013-14:00:00 22.5581 11.13.2013-15:00:00 22.5531 11.13.2013-16:00:00 22.5631 11.13.2013-17:00:00 22.5732 11.13.2013-18:00:00 22.5832 11.13.2013-19:00:00 22.5782 11.13.2013-20:00:00 22.5832 11.13.2013-21:00:00 22.5732 11.13.2013-22:00:00 22.5732 11.13.2013-23:00:00 22.5682 11.14.2013-00:00:00 22.5631 11.14.2013-01:00:00 22.5682 11.14.2013-02:00:00 22.5631 11.14.2013-03:00:00 22.5631 11.14.2013-04:00:00 22.5581 11.14.2013-05:00:00 22.5531 11.14.2013-06:00:00 22.5380 11.14.2013-07:00:00 22.5330 11.14.2013-08:00:00 22.5330 11.14.2013-09:00:00 22.5330 11.14.2013-10:00:00 22.5380 11.14.2013-11:00:00 22.5330 11.14.2013-12:00:00 22.5280 11.14.2013-13:00:00 22.5380 11.14.2013-14:00:00 22.5431 11.14.2013-15:00:00 22.5481 11.14.2013-16:00:00 22.5380 11.14.2013-17:00:00 22.5280 11.14.2013-18:00:00 22.5230 11.14.2013-19:00:00 22.5230 11.14.2013-20:00:00 22.5129 11.14.2013-21:00:00 22.4928 11.14.2013-22:00:00 22.4828 11.14.2013-23:00:00 22.4728 11.15.2013-00:00:00 22.4577 11.15.2013-01:00:00 22.4376 11.15.2013-02:00:00 22.4376 11.15.2013-03:00:00 22.4326 11.15.2013-04:00:00 22.4225 11.15.2013-05:00:00 22.4175 11.15.2013-06:00:00 22.4025 11.15.2013-07:00:00 22.3974 11.15.2013-08:00:00 22.3773 11.15.2013-09:00:00 22.3673 11.15.2013-10:00:00 22.3673 11.15.2013-11:00:00 22.3573 11.15.2013-12:00:00 22.3924 11.15.2013-13:00:00 22.4326 11.15.2013-14:00:00 22.5029 11.15.2013-15:00:00 22.5732 11.15.2013-16:00:00 22.6586 11.15.2013-17:00:00 22.7188 11.15.2013-18:00:00 22.7339 11.15.2013-19:00:00 22.7389 11.15.2013-20:00:00 22.7490 11.15.2013-21:00:00 22.7891 11.15.2013-22:00:00 22.7891 11.15.2013-23:00:00 22.8092 11.16.2013-00:00:00 22.8142 11.16.2013-01:00:00 22.8142 11.16.2013-02:00:00 22.8193 11.16.2013-03:00:00 22.8042 11.16.2013-04:00:00 22.7942 11.16.2013-05:00:00 22.8042 11.16.2013-06:00:00 22.7891 11.16.2013-07:00:00 22.7891 11.16.2013-08:00:00 22.7841 11.16.2013-09:00:00 22.7791 11.16.2013-10:00:00 22.7741 11.16.2013-11:00:00 22.7690 11.16.2013-12:00:00 22.7741 11.16.2013-13:00:00 22.7791 11.16.2013-14:00:00 22.7741 11.16.2013-15:00:00 22.7640 11.16.2013-16:00:00 22.7439 11.16.2013-17:00:00 22.7389 11.16.2013-18:00:00 22.7389 11.16.2013-19:00:00 22.7389 11.16.2013-20:00:00 22.7289 11.16.2013-21:00:00 22.7188 11.16.2013-22:00:00 22.7038 11.16.2013-23:00:00 22.6937 11.17.2013-00:00:00 22.6887 11.17.2013-01:00:00 22.6887 11.17.2013-02:00:00 22.6686 11.17.2013-03:00:00 22.6485 11.17.2013-04:00:00 22.6435 11.17.2013-05:00:00 22.6335 11.17.2013-06:00:00 22.6184 11.17.2013-07:00:00 22.5983 11.17.2013-08:00:00 22.5832 11.17.2013-09:00:00 22.5732 11.17.2013-10:00:00 22.5531 11.17.2013-11:00:00 22.5531 11.17.2013-12:00:00 22.5330 11.17.2013-13:00:00 22.5180 11.17.2013-14:00:00 22.5129 11.17.2013-15:00:00 22.5180 11.17.2013-16:00:00 22.5230 11.17.2013-17:00:00 22.5079 11.17.2013-18:00:00 22.5129 11.17.2013-19:00:00 22.5029 11.17.2013-20:00:00 22.4828 11.17.2013-21:00:00 22.4878 11.17.2013-22:00:00 22.4878 11.17.2013-23:00:00 22.4928 11.18.2013-00:00:00 22.4979 11.18.2013-01:00:00 22.4928 11.18.2013-02:00:00 22.4878 11.18.2013-03:00:00 22.4677 11.18.2013-04:00:00 22.4527 11.18.2013-05:00:00 22.4426 11.18.2013-06:00:00 22.4426 11.18.2013-07:00:00 22.4426 11.18.2013-08:00:00 22.4627 11.18.2013-09:00:00 22.5079 11.18.2013-10:00:00 22.6234 11.18.2013-11:00:00 22.7439 11.18.2013-12:00:00 22.8544 11.18.2013-13:00:00 22.8946 11.18.2013-14:00:00 22.9398 11.18.2013-15:00:00 22.9649 11.18.2013-16:00:00 23.0452 11.18.2013-17:00:00 23.0704 11.18.2013-18:00:00 23.1005 11.18.2013-19:00:00 23.1607 11.18.2013-20:00:00 23.2763 11.18.2013-21:00:00 23.4570 11.18.2013-22:00:00 23.5223 11.18.2013-23:00:00 23.6378 11.19.2013-00:00:00 23.7081 11.19.2013-01:00:00 23.8186 11.19.2013-02:00:00 24.0245 11.19.2013-03:00:00 24.1701 11.19.2013-04:00:00 24.3760 11.19.2013-05:00:00 24.5016 11.19.2013-06:00:00 24.5769 11.19.2013-07:00:00 24.6372 11.19.2013-08:00:00 24.6924 11.19.2013-09:00:00 24.7376 11.19.2013-10:00:00 24.7477 11.19.2013-11:00:00 24.7677 11.19.2013-12:00:00 24.7778 11.19.2013-13:00:00 24.7828 11.19.2013-14:00:00 24.7928 11.19.2013-15:00:00 24.7928 11.19.2013-16:00:00 24.8029 11.19.2013-17:00:00 24.8029 11.19.2013-18:00:00 24.7979 11.19.2013-19:00:00 24.7979 11.19.2013-20:00:00 24.7979 11.19.2013-21:00:00 24.7979 11.19.2013-22:00:00 24.7928 11.19.2013-23:00:00 24.8079 11.20.2013-00:00:00 24.8129 11.20.2013-01:00:00 24.7928 11.20.2013-02:00:00 24.7778 11.20.2013-03:00:00 24.7527 11.20.2013-04:00:00 24.7426 11.20.2013-05:00:00 24.7326 11.20.2013-06:00:00 24.7326 11.20.2013-07:00:00 24.7225 11.20.2013-08:00:00 24.7225 11.20.2013-09:00:00 24.7225 11.20.2013-10:00:00 24.7225 11.20.2013-11:00:00 24.7175 11.20.2013-12:00:00 24.7125 11.20.2013-13:00:00 24.7075 11.20.2013-14:00:00 24.7075 11.20.2013-15:00:00 24.6974 11.20.2013-16:00:00 24.6773 11.20.2013-17:00:00 24.6723 11.20.2013-18:00:00 24.6723 11.20.2013-19:00:00 24.6673 11.20.2013-20:00:00 24.6472 11.20.2013-21:00:00 24.6322 11.20.2013-22:00:00 24.6221 11.20.2013-23:00:00 24.5970 11.21.2013-00:00:00 24.5769 11.21.2013-01:00:00 24.5669 11.21.2013-02:00:00 24.5468 11.21.2013-03:00:00 24.5267 11.21.2013-04:00:00 24.5066 11.21.2013-05:00:00 24.4915 11.21.2013-06:00:00 24.4614 11.21.2013-07:00:00 24.4564 11.21.2013-08:00:00 24.4363 11.21.2013-09:00:00 24.4263 11.21.2013-10:00:00 24.4162 11.21.2013-11:00:00 24.4112 11.21.2013-12:00:00 24.3961 11.21.2013-13:00:00 24.3861 11.21.2013-14:00:00 24.3710 11.21.2013-15:00:00 24.3459 11.21.2013-16:00:00 24.3359 11.21.2013-17:00:00 24.3308 11.21.2013-18:00:00 24.2957 11.21.2013-19:00:00 24.2605 11.21.2013-20:00:00 24.2404 11.21.2013-21:00:00 24.2254 11.21.2013-22:00:00 24.1952 11.21.2013-23:00:00 24.1852 11.22.2013-00:00:00 24.1802 11.22.2013-01:00:00 24.1651 11.22.2013-02:00:00 24.1601 11.22.2013-03:00:00 24.1450 11.22.2013-04:00:00 24.1400 11.22.2013-05:00:00 24.1099 11.22.2013-06:00:00 24.0848 11.22.2013-07:00:00 24.0546 11.22.2013-08:00:00 24.0496 11.22.2013-09:00:00 24.0396 11.22.2013-10:00:00 24.0044 11.22.2013-11:00:00 23.9743 11.22.2013-12:00:00 23.9492 11.22.2013-13:00:00 23.9291 11.22.2013-14:00:00 23.9140 11.22.2013-15:00:00 23.8939 11.22.2013-16:00:00 23.8789 11.22.2013-17:00:00 23.8387 11.22.2013-18:00:00 23.8287 11.22.2013-19:00:00 23.8236 11.22.2013-20:00:00 23.7835 11.22.2013-21:00:00 23.7483 11.22.2013-22:00:00 23.7332 11.22.2013-23:00:00 23.7081 11.23.2013-00:00:00 23.6981 11.23.2013-01:00:00 23.6529 11.23.2013-02:00:00 23.6328 11.23.2013-03:00:00 23.6077 11.23.2013-04:00:00 23.5725 11.23.2013-05:00:00 23.5474 11.23.2013-06:00:00 23.5324 11.23.2013-07:00:00 23.5073 11.23.2013-08:00:00 23.4671 11.23.2013-09:00:00 23.4570 11.23.2013-10:00:00 23.4370 11.23.2013-11:00:00 23.4420 11.23.2013-12:00:00 23.4269 11.23.2013-13:00:00 23.3867 11.23.2013-14:00:00 23.3616 11.23.2013-15:00:00 23.3365 11.23.2013-16:00:00 23.3164 11.23.2013-17:00:00 23.2813 11.23.2013-18:00:00 23.2612 11.23.2013-19:00:00 23.2311 11.23.2013-20:00:00 23.2059 11.23.2013-21:00:00 23.1708 11.23.2013-22:00:00 23.1607 11.23.2013-23:00:00 23.1306 11.24.2013-00:00:00 23.0955 11.24.2013-01:00:00 23.0653 11.24.2013-02:00:00 23.0452 11.24.2013-03:00:00 23.0101 11.24.2013-04:00:00 22.9749 11.24.2013-05:00:00 22.9398 11.24.2013-06:00:00 22.9297 11.24.2013-07:00:00 22.9097 11.24.2013-08:00:00 22.8946 11.24.2013-09:00:00 22.8795 11.24.2013-10:00:00 22.8645 11.24.2013-11:00:00 22.8142 11.24.2013-12:00:00 22.7791 11.24.2013-13:00:00 22.7590 11.24.2013-14:00:00 22.7439 11.24.2013-15:00:00 22.7439 11.24.2013-16:00:00 22.7289 11.24.2013-17:00:00 22.7138 11.24.2013-18:00:00 22.6837 11.24.2013-19:00:00 22.6787 11.24.2013-20:00:00 22.6636 11.24.2013-21:00:00 22.6435 11.24.2013-22:00:00 22.6134 11.24.2013-23:00:00 22.5883 11.25.2013-00:00:00 22.5531 11.25.2013-01:00:00 22.5230 11.25.2013-02:00:00 22.5079 11.25.2013-03:00:00 22.5079 11.25.2013-04:00:00 22.4778 11.25.2013-05:00:00 22.4476 11.25.2013-06:00:00 22.4276 11.25.2013-07:00:00 22.4125 11.25.2013-08:00:00 22.3874 11.25.2013-09:00:00 22.3573 11.25.2013-10:00:00 22.3372 11.25.2013-11:00:00 22.3221 11.25.2013-12:00:00 22.2920 11.25.2013-13:00:00 22.2920 11.25.2013-14:00:00 22.2819 11.25.2013-15:00:00 22.2568 11.25.2013-16:00:00 22.2418 11.25.2013-17:00:00 22.2418 11.25.2013-18:00:00 22.1915 11.25.2013-19:00:00 22.1664 11.25.2013-20:00:00 22.1765 11.25.2013-21:00:00 22.1614 11.25.2013-22:00:00 22.1664 11.25.2013-23:00:00 22.1463 11.26.2013-00:00:00 22.1313 11.26.2013-01:00:00 22.1112 11.26.2013-02:00:00 22.0911 11.26.2013-03:00:00 22.0559 11.26.2013-04:00:00 22.0409 11.26.2013-05:00:00 22.0107 11.26.2013-06:00:00 21.9856 11.26.2013-07:00:00 21.9806 11.26.2013-08:00:00 21.9706 11.26.2013-09:00:00 21.9404 11.26.2013-10:00:00 21.9204 11.26.2013-11:00:00 21.9003 11.26.2013-12:00:00 21.8802 11.26.2013-13:00:00 21.8551 11.26.2013-14:00:00 21.8400 11.26.2013-15:00:00 21.8350 11.26.2013-16:00:00 21.8149 11.26.2013-17:00:00 21.8049 11.26.2013-18:00:00 21.8049 11.26.2013-19:00:00 21.7797 11.26.2013-20:00:00 21.7446 11.26.2013-21:00:00 21.7195 11.26.2013-22:00:00 21.7195 11.26.2013-23:00:00 21.7044 11.27.2013-00:00:00 21.6994 11.27.2013-01:00:00 21.6843 11.27.2013-02:00:00 21.6542 11.27.2013-03:00:00 21.6391 11.27.2013-04:00:00 21.6391 11.27.2013-05:00:00 21.6341 11.27.2013-06:00:00 21.6341 11.27.2013-07:00:00 21.6090 11.27.2013-08:00:00 21.5839 11.27.2013-09:00:00 21.5588 11.27.2013-10:00:00 21.5588 11.27.2013-11:00:00 21.5387 11.27.2013-12:00:00 21.5236 11.27.2013-13:00:00 21.5035 11.27.2013-14:00:00 21.4684 11.27.2013-15:00:00 21.4583 11.27.2013-16:00:00 21.4533 11.27.2013-17:00:00 21.4433 11.27.2013-18:00:00 21.4332 11.27.2013-19:00:00 21.4232 11.27.2013-20:00:00 21.3931 11.27.2013-21:00:00 21.3680 11.27.2013-22:00:00 21.3579 11.27.2013-23:00:00 21.3428 11.28.2013-00:00:00 21.3278 11.28.2013-01:00:00 21.3228 11.28.2013-02:00:00 21.3027 11.28.2013-03:00:00 21.2826 11.28.2013-04:00:00 21.2625 11.28.2013-05:00:00 21.2524 11.28.2013-06:00:00 21.2424 11.28.2013-07:00:00 21.2223 11.28.2013-08:00:00 21.2022 11.28.2013-09:00:00 21.1872 11.28.2013-10:00:00 21.1470 11.28.2013-11:00:00 21.1269 11.28.2013-12:00:00 21.1269 11.28.2013-13:00:00 21.1068 11.28.2013-14:00:00 21.1018 11.28.2013-15:00:00 21.0817 11.28.2013-16:00:00 21.0767 11.28.2013-17:00:00 21.0566 11.28.2013-18:00:00 21.0516 11.28.2013-19:00:00 21.0466 11.28.2013-20:00:00 21.0365 11.28.2013-21:00:00 21.0214 11.28.2013-22:00:00 21.0164 11.28.2013-23:00:00 21.0064 11.29.2013-00:00:00 21.0014 11.29.2013-01:00:00 20.9762 11.29.2013-02:00:00 20.9712 11.29.2013-03:00:00 20.9662 11.29.2013-04:00:00 20.9361 11.29.2013-05:00:00 20.9059 11.29.2013-06:00:00 20.8859 11.29.2013-07:00:00 20.8808 11.29.2013-08:00:00 20.8708 11.29.2013-09:00:00 20.8607 11.29.2013-10:00:00 20.8507 11.29.2013-11:00:00 20.8407 11.29.2013-12:00:00 20.8306 11.29.2013-13:00:00 20.8306 11.29.2013-14:00:00 20.8306 11.29.2013-15:00:00 20.8256 11.29.2013-16:00:00 20.8055 11.29.2013-17:00:00 20.7904 11.29.2013-18:00:00 20.7854 11.29.2013-19:00:00 20.7804 11.29.2013-20:00:00 20.7754 11.29.2013-21:00:00 20.7603 11.29.2013-22:00:00 20.7452 11.29.2013-23:00:00 20.7503 11.30.2013-00:00:00 20.7603 11.30.2013-01:00:00 20.7603 11.30.2013-02:00:00 20.7452 11.30.2013-03:00:00 20.7352 11.30.2013-04:00:00 20.7302 11.30.2013-05:00:00 20.7352 11.30.2013-06:00:00 20.7603 11.30.2013-07:00:00 20.7754 11.30.2013-08:00:00 20.7955 11.30.2013-09:00:00 20.7955 11.30.2013-10:00:00 20.7904 11.30.2013-11:00:00 20.7955 11.30.2013-12:00:00 20.8306 11.30.2013-13:00:00 20.9712 11.30.2013-14:00:00 21.1169 11.30.2013-15:00:00 21.2123 11.30.2013-16:00:00 21.2675 11.30.2013-17:00:00 21.3077 11.30.2013-18:00:00 21.3328 11.30.2013-19:00:00 21.4031 11.30.2013-20:00:00 21.5939 11.30.2013-21:00:00 21.7044 11.30.2013-22:00:00 21.7647 11.30.2013-23:00:00 21.8400 12.01.2013-00:00:00 21.9254 12.01.2013-01:00:00 21.9907 12.01.2013-02:00:00 22.0911 12.01.2013-03:00:00 22.2267 12.01.2013-04:00:00 22.5330 12.01.2013-05:00:00 22.7389 12.01.2013-06:00:00 22.8845 12.01.2013-07:00:00 22.9599 12.01.2013-08:00:00 23.0201 12.01.2013-09:00:00 23.1356 12.01.2013-10:00:00 23.2562 12.01.2013-11:00:00 23.4420 12.01.2013-12:00:00 23.5223 12.01.2013-13:00:00 23.6981 12.01.2013-14:00:00 23.8136 12.01.2013-15:00:00 23.9090 12.01.2013-16:00:00 23.9642 12.01.2013-17:00:00 24.0295 12.01.2013-18:00:00 24.1099 12.01.2013-19:00:00 24.1450 12.01.2013-20:00:00 24.1952 12.01.2013-21:00:00 24.2153 12.01.2013-22:00:00 24.2404 12.01.2013-23:00:00 24.2656 12.02.2013-00:00:00 24.2806 12.02.2013-01:00:00 24.2907 12.02.2013-02:00:00 24.3007 12.02.2013-03:00:00 24.3108 12.02.2013-04:00:00 24.3258 12.02.2013-05:00:00 24.3459 12.02.2013-06:00:00 24.3509 12.02.2013-07:00:00 24.3509 12.02.2013-08:00:00 24.3409 12.02.2013-09:00:00 24.3559 12.02.2013-10:00:00 24.3559 12.02.2013-11:00:00 24.3660 12.02.2013-12:00:00 24.3861 12.02.2013-13:00:00 24.3961 12.02.2013-14:00:00 24.4011 12.02.2013-15:00:00 24.4062 12.02.2013-16:00:00 24.4112 12.02.2013-17:00:00 24.4162 12.02.2013-18:00:00 24.4011 12.02.2013-19:00:00 24.3961 12.02.2013-20:00:00 24.3911 12.02.2013-21:00:00 24.3911 12.02.2013-22:00:00 24.3911 12.02.2013-23:00:00 24.3911 12.03.2013-00:00:00 24.3911 12.03.2013-01:00:00 24.3911 12.03.2013-02:00:00 24.3911 12.03.2013-03:00:00 24.3911 12.03.2013-04:00:00 24.3811 12.03.2013-05:00:00 24.3710 12.03.2013-06:00:00 24.3710 12.03.2013-07:00:00 24.3559 12.03.2013-08:00:00 24.3459 12.03.2013-09:00:00 24.3409 12.03.2013-10:00:00 24.3308 12.03.2013-11:00:00 24.3308 12.03.2013-12:00:00 24.3158 12.03.2013-13:00:00 24.2957 12.03.2013-14:00:00 24.2856 12.03.2013-15:00:00 24.2806 12.03.2013-16:00:00 24.2756 12.03.2013-17:00:00 24.2656 12.03.2013-18:00:00 24.2555 12.03.2013-19:00:00 24.2505 12.03.2013-20:00:00 24.2404 12.03.2013-21:00:00 24.2254 12.03.2013-22:00:00 24.2103 12.03.2013-23:00:00 24.1902 12.04.2013-00:00:00 24.1902 12.04.2013-01:00:00 24.1651 12.04.2013-02:00:00 24.1551 12.04.2013-03:00:00 24.1450 12.04.2013-04:00:00 24.1350 12.04.2013-05:00:00 24.1249 12.04.2013-06:00:00 24.1149 12.04.2013-07:00:00 24.1099 12.04.2013-08:00:00 24.0898 12.04.2013-09:00:00 24.0898 12.04.2013-10:00:00 24.0597 12.04.2013-11:00:00 24.0446 12.04.2013-12:00:00 24.0245 12.04.2013-13:00:00 24.0145 12.04.2013-14:00:00 23.9894 12.04.2013-15:00:00 23.9592 12.04.2013-16:00:00 23.9492 12.04.2013-17:00:00 23.9492 12.04.2013-18:00:00 23.9391 12.04.2013-19:00:00 23.9190 12.04.2013-20:00:00 23.9040 12.04.2013-21:00:00 23.8839 12.04.2013-22:00:00 23.8688 12.04.2013-23:00:00 23.8487 12.05.2013-00:00:00 23.8287 12.05.2013-01:00:00 23.7935 12.05.2013-02:00:00 23.7935 12.05.2013-03:00:00 23.7835 12.05.2013-04:00:00 23.7483 12.05.2013-05:00:00 23.7383 12.05.2013-06:00:00 23.7081 12.05.2013-07:00:00 23.6680 12.05.2013-08:00:00 23.6428 12.05.2013-09:00:00 23.6228 12.05.2013-10:00:00 23.5977 12.05.2013-11:00:00 23.5776 12.05.2013-12:00:00 23.5324 12.05.2013-13:00:00 23.4972 12.05.2013-14:00:00 23.4771 12.05.2013-15:00:00 23.4520 12.05.2013-16:00:00 23.4269 12.05.2013-17:00:00 23.4068 12.05.2013-18:00:00 23.3817 12.05.2013-19:00:00 23.3666 12.05.2013-20:00:00 23.3466 12.05.2013-21:00:00 23.3114 12.05.2013-22:00:00 23.2813 12.05.2013-23:00:00 23.2562 12.06.2013-00:00:00 23.2461 12.06.2013-01:00:00 23.2210 12.06.2013-02:00:00 23.2009 12.06.2013-03:00:00 23.1959 12.06.2013-04:00:00 23.1658 12.06.2013-05:00:00 23.1407 12.06.2013-06:00:00 23.1105 12.06.2013-07:00:00 23.0653 12.06.2013-08:00:00 23.0603 12.06.2013-09:00:00 23.0201 12.06.2013-10:00:00 22.9950 12.06.2013-11:00:00 22.9599 12.06.2013-12:00:00 22.9197 12.06.2013-13:00:00 22.9046 12.06.2013-14:00:00 22.8946 12.06.2013-15:00:00 22.8494 12.06.2013-16:00:00 22.8042 12.06.2013-17:00:00 22.7640 12.06.2013-18:00:00 22.7289 12.06.2013-19:00:00 22.6987 12.06.2013-20:00:00 22.6686 12.06.2013-21:00:00 22.6485 12.06.2013-22:00:00 22.6184 12.06.2013-23:00:00 22.5933 12.07.2013-00:00:00 22.5782 12.07.2013-01:00:00 22.5481 12.07.2013-02:00:00 22.5280 12.07.2013-03:00:00 22.5129 12.07.2013-04:00:00 22.4778 12.07.2013-05:00:00 22.4376 12.07.2013-06:00:00 22.4225 12.07.2013-07:00:00 22.4075 12.07.2013-08:00:00 22.3974 12.07.2013-09:00:00 22.3723 12.07.2013-10:00:00 22.3321 12.07.2013-11:00:00 22.3221 12.07.2013-12:00:00 22.3070 12.07.2013-13:00:00 22.2669 12.07.2013-14:00:00 22.2217 12.07.2013-15:00:00 22.1915 12.07.2013-16:00:00 22.1413 12.07.2013-17:00:00 22.1112 12.07.2013-18:00:00 22.0861 12.07.2013-19:00:00 22.0459 12.07.2013-20:00:00 22.0359 12.07.2013-21:00:00 22.0208 12.07.2013-22:00:00 22.0057 12.07.2013-23:00:00 21.9806 12.08.2013-00:00:00 21.9455 12.08.2013-01:00:00 21.9354 12.08.2013-02:00:00 21.8952 12.08.2013-03:00:00 21.8551 12.08.2013-04:00:00 21.8300 12.08.2013-05:00:00 21.8199 12.08.2013-06:00:00 21.7848 12.08.2013-07:00:00 21.7697 12.08.2013-08:00:00 21.7345 12.08.2013-09:00:00 21.7145 12.08.2013-10:00:00 21.6893 12.08.2013-11:00:00 21.6743 12.08.2013-12:00:00 21.6592 12.08.2013-13:00:00 21.6140 12.08.2013-14:00:00 21.6040 12.08.2013-15:00:00 21.5889 12.08.2013-16:00:00 21.5538 12.08.2013-17:00:00 21.5236 12.08.2013-18:00:00 21.4885 12.08.2013-19:00:00 21.4634 12.08.2013-20:00:00 21.4131 12.08.2013-21:00:00 21.3981 12.08.2013-22:00:00 21.3780 12.08.2013-23:00:00 21.3579 12.09.2013-00:00:00 21.3328 12.09.2013-01:00:00 21.3127 12.09.2013-02:00:00 21.2876 12.09.2013-03:00:00 21.2625 12.09.2013-04:00:00 21.2474 12.09.2013-05:00:00 21.2324 12.09.2013-06:00:00 21.2223 12.09.2013-07:00:00 21.2022 12.09.2013-08:00:00 21.1771 12.09.2013-09:00:00 21.1520 12.09.2013-10:00:00 21.1369 12.09.2013-11:00:00 21.1319 12.09.2013-12:00:00 21.1118 12.09.2013-13:00:00 21.0968 12.09.2013-14:00:00 21.0867 12.09.2013-15:00:00 21.0566 12.09.2013-16:00:00 21.0265 12.09.2013-17:00:00 21.0114 12.09.2013-18:00:00 20.9913 12.09.2013-19:00:00 20.9712 12.09.2013-20:00:00 20.9461 12.09.2013-21:00:00 20.9310 12.09.2013-22:00:00 20.9110 12.09.2013-23:00:00 20.9009 12.10.2013-00:00:00 20.8909 12.10.2013-01:00:00 20.8808 12.10.2013-02:00:00 20.8758 12.10.2013-03:00:00 20.8407 12.10.2013-04:00:00 20.8155 12.10.2013-05:00:00 20.8005 12.10.2013-06:00:00 20.7904 12.10.2013-07:00:00 20.7804 12.10.2013-08:00:00 20.7804 12.10.2013-09:00:00 20.7603 12.10.2013-10:00:00 20.7352 12.10.2013-11:00:00 20.7201 12.10.2013-12:00:00 20.7101 12.10.2013-13:00:00 20.7051 12.10.2013-14:00:00 20.6950 12.10.2013-15:00:00 20.6749 12.10.2013-16:00:00 20.6599 12.10.2013-17:00:00 20.6348 12.10.2013-18:00:00 20.6247 12.10.2013-19:00:00 20.6097 12.10.2013-20:00:00 20.5845 12.10.2013-21:00:00 20.5695 12.10.2013-22:00:00 20.5494 12.10.2013-23:00:00 20.5343 12.11.2013-00:00:00 20.5293 12.11.2013-01:00:00 20.4942 12.11.2013-02:00:00 20.4841 12.11.2013-03:00:00 20.4640 12.11.2013-04:00:00 20.4389 12.11.2013-05:00:00 20.4339 12.11.2013-06:00:00 20.4038 12.11.2013-07:00:00 20.3837 12.11.2013-08:00:00 20.3786 12.11.2013-09:00:00 20.3586 12.11.2013-10:00:00 20.3535 12.11.2013-11:00:00 20.3335 12.11.2013-12:00:00 20.3234 12.11.2013-13:00:00 20.3284 12.11.2013-14:00:00 20.3335 12.11.2013-15:00:00 20.3485 12.11.2013-16:00:00 20.3485 12.11.2013-17:00:00 20.3586 12.11.2013-18:00:00 20.3335 12.11.2013-19:00:00 20.3184 12.11.2013-20:00:00 20.3184 12.11.2013-21:00:00 20.2933 12.11.2013-22:00:00 20.2782 12.11.2013-23:00:00 20.2631 12.12.2013-00:00:00 20.2481 12.12.2013-01:00:00 20.2330 12.12.2013-02:00:00 20.2029 12.12.2013-03:00:00 20.1979 12.12.2013-04:00:00 20.1979 12.12.2013-05:00:00 20.1878 12.12.2013-06:00:00 20.1778 12.12.2013-07:00:00 20.1778 12.12.2013-08:00:00 20.1577 12.12.2013-09:00:00 20.1326 12.12.2013-10:00:00 20.1225 12.12.2013-11:00:00 20.1175 12.12.2013-12:00:00 20.0974 12.12.2013-13:00:00 20.0874 12.12.2013-14:00:00 20.0824 12.12.2013-15:00:00 20.0773 12.12.2013-16:00:00 20.0824 12.12.2013-17:00:00 20.1175 12.12.2013-18:00:00 20.1627 12.12.2013-19:00:00 20.2179 12.12.2013-20:00:00 20.2481 12.12.2013-21:00:00 20.3083 12.12.2013-22:00:00 20.3335 12.12.2013-23:00:00 20.3485 12.13.2013-00:00:00 20.3686 12.13.2013-01:00:00 20.3736 12.13.2013-02:00:00 20.3736 12.13.2013-03:00:00 20.3736 12.13.2013-04:00:00 20.3937 12.13.2013-05:00:00 20.4088 12.13.2013-06:00:00 20.4138 12.13.2013-07:00:00 20.4188 12.13.2013-08:00:00 20.4339 12.13.2013-09:00:00 20.4439 12.13.2013-10:00:00 20.4490 12.13.2013-11:00:00 20.4791 12.13.2013-12:00:00 20.4741 12.13.2013-13:00:00 20.4992 12.13.2013-14:00:00 20.5243 12.13.2013-15:00:00 20.5393 12.13.2013-16:00:00 20.5594 12.13.2013-17:00:00 20.5695 12.13.2013-18:00:00 20.6046 12.13.2013-19:00:00 20.6197 12.13.2013-20:00:00 20.6348 12.13.2013-21:00:00 20.6398 12.13.2013-22:00:00 20.6548 12.13.2013-23:00:00 20.6699 12.14.2013-00:00:00 20.6699 12.14.2013-01:00:00 20.6900 12.14.2013-02:00:00 20.7000 12.14.2013-03:00:00 20.7051 12.14.2013-04:00:00 20.7000 12.14.2013-05:00:00 20.7000 12.14.2013-06:00:00 20.7051 12.14.2013-07:00:00 20.6950 12.14.2013-08:00:00 20.6900 12.14.2013-09:00:00 20.6850 12.14.2013-10:00:00 20.6950 12.14.2013-11:00:00 20.6850 12.14.2013-12:00:00 20.6850 12.14.2013-13:00:00 20.6900 12.14.2013-14:00:00 20.6900 12.14.2013-15:00:00 20.6850 12.14.2013-16:00:00 20.6800 12.14.2013-17:00:00 20.6850 12.14.2013-18:00:00 20.6800 12.14.2013-19:00:00 20.6699 12.14.2013-20:00:00 20.6599 12.14.2013-21:00:00 20.6548 12.14.2013-22:00:00 20.6548 12.14.2013-23:00:00 20.6498 12.15.2013-00:00:00 20.6297 12.15.2013-01:00:00 20.6297 12.15.2013-02:00:00 20.6498 12.15.2013-03:00:00 20.7051 12.15.2013-04:00:00 20.7603 12.15.2013-05:00:00 20.8407 12.15.2013-06:00:00 20.9210 12.15.2013-07:00:00 20.9511 12.15.2013-08:00:00 21.0064 12.15.2013-09:00:00 21.0365 12.15.2013-10:00:00 21.0968 12.15.2013-11:00:00 21.1319 12.15.2013-12:00:00 21.1771 12.15.2013-13:00:00 21.2022 12.15.2013-14:00:00 21.2223 12.15.2013-15:00:00 21.2524 12.15.2013-16:00:00 21.2876 12.15.2013-17:00:00 21.3127 12.15.2013-18:00:00 21.3428 12.15.2013-19:00:00 21.3780 12.15.2013-20:00:00 21.4081 12.15.2013-21:00:00 21.4232 12.15.2013-22:00:00 21.4383 12.15.2013-23:00:00 21.4583 12.16.2013-00:00:00 21.4734 12.16.2013-01:00:00 21.4935 12.16.2013-02:00:00 21.5136 12.16.2013-03:00:00 21.5337 12.16.2013-04:00:00 21.5588 12.16.2013-05:00:00 21.5538 12.16.2013-06:00:00 21.5538 12.16.2013-07:00:00 21.5538 12.16.2013-08:00:00 21.5387 12.16.2013-09:00:00 21.5487 12.16.2013-10:00:00 21.5487 12.16.2013-11:00:00 21.5487 12.16.2013-12:00:00 21.5487 12.16.2013-13:00:00 21.5387 12.16.2013-14:00:00 21.5337 12.16.2013-15:00:00 21.5286 12.16.2013-16:00:00 21.5337 12.16.2013-17:00:00 21.5286 12.16.2013-18:00:00 21.5186 12.16.2013-19:00:00 21.5186 12.16.2013-20:00:00 21.5186 12.16.2013-21:00:00 21.5086 12.16.2013-22:00:00 21.4935 12.16.2013-23:00:00 21.4935 12.17.2013-00:00:00 21.4935 12.17.2013-01:00:00 21.4885 12.17.2013-02:00:00 21.4734 12.17.2013-03:00:00 21.4684 12.17.2013-04:00:00 21.4634 12.17.2013-05:00:00 21.4533 12.17.2013-06:00:00 21.4433 12.17.2013-07:00:00 21.4433 12.17.2013-08:00:00 21.4282 12.17.2013-09:00:00 21.4232 12.17.2013-10:00:00 21.4081 12.17.2013-11:00:00 21.3880 12.17.2013-12:00:00 21.3880 12.17.2013-13:00:00 21.3880 12.17.2013-14:00:00 21.3780 12.17.2013-15:00:00 21.3730 12.17.2013-16:00:00 21.3629 12.17.2013-17:00:00 21.3629 12.17.2013-18:00:00 21.3579 12.17.2013-19:00:00 21.3579 12.17.2013-20:00:00 21.3529 12.17.2013-21:00:00 21.3428 12.17.2013-22:00:00 21.3378 12.17.2013-23:00:00 21.3428 12.18.2013-00:00:00 21.3428 12.18.2013-01:00:00 21.3378 12.18.2013-02:00:00 21.3378 12.18.2013-03:00:00 21.3177 12.18.2013-04:00:00 21.3127 12.18.2013-05:00:00 21.3127 12.18.2013-06:00:00 21.3127 12.18.2013-07:00:00 21.3077 12.18.2013-08:00:00 21.3027 12.18.2013-09:00:00 21.2876 12.18.2013-10:00:00 21.2876 12.18.2013-11:00:00 21.2675 12.18.2013-12:00:00 21.2725 12.18.2013-13:00:00 21.2725 12.18.2013-14:00:00 21.2575 12.18.2013-15:00:00 21.2524 12.18.2013-16:00:00 21.2524 12.18.2013-17:00:00 21.2374 12.18.2013-18:00:00 21.2173 12.18.2013-19:00:00 21.2173 12.18.2013-20:00:00 21.2022 12.18.2013-21:00:00 21.1972 12.18.2013-22:00:00 21.1821 12.18.2013-23:00:00 21.1721 12.19.2013-00:00:00 21.1721 12.19.2013-01:00:00 21.1671 12.19.2013-02:00:00 21.1470 12.19.2013-03:00:00 21.1369 12.19.2013-04:00:00 21.1319 12.19.2013-05:00:00 21.1269 12.19.2013-06:00:00 21.1169 12.19.2013-07:00:00 21.1118 12.19.2013-08:00:00 21.0867 12.19.2013-09:00:00 21.0817 12.19.2013-10:00:00 21.0767 12.19.2013-11:00:00 21.0666 12.19.2013-12:00:00 21.0566 12.19.2013-13:00:00 21.0365 12.19.2013-14:00:00 21.0265 12.19.2013-15:00:00 21.0114 12.19.2013-16:00:00 21.0064 12.19.2013-17:00:00 20.9913 12.19.2013-18:00:00 20.9712 12.19.2013-19:00:00 20.9461 12.19.2013-20:00:00 20.9361 12.19.2013-21:00:00 20.9260 12.19.2013-22:00:00 20.9260 12.19.2013-23:00:00 20.9110 12.20.2013-00:00:00 20.9009 12.20.2013-01:00:00 20.8658 12.20.2013-02:00:00 20.8557 12.20.2013-03:00:00 20.8557 12.20.2013-04:00:00 20.8507 12.20.2013-05:00:00 20.8206 12.20.2013-06:00:00 20.8105 12.20.2013-07:00:00 20.7854 12.20.2013-08:00:00 20.7804 12.20.2013-09:00:00 20.7704 12.20.2013-10:00:00 20.7603 12.20.2013-11:00:00 20.7503 12.20.2013-12:00:00 20.7402 12.20.2013-13:00:00 20.7402 12.20.2013-14:00:00 20.7352 12.20.2013-15:00:00 20.7402 12.20.2013-16:00:00 20.7553 12.20.2013-17:00:00 20.7955 12.20.2013-18:00:00 20.8708 12.20.2013-19:00:00 21.0265 12.20.2013-20:00:00 21.2424 12.20.2013-21:00:00 21.4031 12.20.2013-22:00:00 21.5236 12.20.2013-23:00:00 21.6090 12.21.2013-00:00:00 21.7044 12.21.2013-01:00:00 21.8249 12.21.2013-02:00:00 21.9455 12.21.2013-03:00:00 22.0409 12.21.2013-04:00:00 22.1363 12.21.2013-05:00:00 22.1915 12.21.2013-06:00:00 22.2468 12.21.2013-07:00:00 22.2719 12.21.2013-08:00:00 22.2970 12.21.2013-09:00:00 22.3171 12.21.2013-10:00:00 22.3422 12.21.2013-11:00:00 22.3472 12.21.2013-12:00:00 22.3522 12.21.2013-13:00:00 22.3924 12.21.2013-14:00:00 22.4075 12.21.2013-15:00:00 22.4326 12.21.2013-16:00:00 22.4527 12.21.2013-17:00:00 22.4677 12.21.2013-18:00:00 22.4828 12.21.2013-19:00:00 22.4878 12.21.2013-20:00:00 22.4928 12.21.2013-21:00:00 22.5029 12.21.2013-22:00:00 22.5129 12.21.2013-23:00:00 22.5280 12.22.2013-00:00:00 22.5481 12.22.2013-01:00:00 22.6134 12.22.2013-02:00:00 22.7238 12.22.2013-03:00:00 22.8343 12.22.2013-04:00:00 22.8795 12.22.2013-05:00:00 22.9498 12.22.2013-06:00:00 22.9800 12.22.2013-07:00:00 23.0151 12.22.2013-08:00:00 23.0302 12.22.2013-09:00:00 23.0904 12.22.2013-10:00:00 23.2009 12.22.2013-11:00:00 23.2763 12.22.2013-12:00:00 23.3415 12.22.2013-13:00:00 23.4520 12.22.2013-14:00:00 23.5474 12.22.2013-15:00:00 23.6177 12.22.2013-16:00:00 23.6579 12.22.2013-17:00:00 23.7031 12.22.2013-18:00:00 23.7634 12.22.2013-19:00:00 23.7985 12.22.2013-20:00:00 23.8287 12.22.2013-21:00:00 23.8990 12.22.2013-22:00:00 23.9642 12.22.2013-23:00:00 24.0496 12.23.2013-00:00:00 24.1501 12.23.2013-01:00:00 24.2907 12.23.2013-02:00:00 24.4715 12.23.2013-03:00:00 24.5518 12.23.2013-04:00:00 24.6974 12.23.2013-05:00:00 24.8481 12.23.2013-06:00:00 24.9485 12.23.2013-07:00:00 24.9987 12.23.2013-08:00:00 25.0540 12.23.2013-09:00:00 25.1695 12.23.2013-10:00:00 25.3603 12.23.2013-11:00:00 25.5411 12.23.2013-12:00:00 25.6215 12.23.2013-13:00:00 25.6466 12.23.2013-14:00:00 25.6566 12.23.2013-15:00:00 25.6566 12.23.2013-16:00:00 25.6616 12.23.2013-17:00:00 25.6616 12.23.2013-18:00:00 25.6767 12.23.2013-19:00:00 25.6817 12.23.2013-20:00:00 25.6767 12.23.2013-21:00:00 25.6717 12.23.2013-22:00:00 25.6817 12.23.2013-23:00:00 25.6717 12.24.2013-00:00:00 25.6566 12.24.2013-01:00:00 25.6466 12.24.2013-02:00:00 25.6516 12.24.2013-03:00:00 25.6616 12.24.2013-04:00:00 25.6516 12.24.2013-05:00:00 25.6717 12.24.2013-06:00:00 25.6767 12.24.2013-07:00:00 25.6616 12.24.2013-08:00:00 25.6516 12.24.2013-09:00:00 25.6365 12.24.2013-10:00:00 25.6164 12.24.2013-11:00:00 25.6064 12.24.2013-12:00:00 25.6014 12.24.2013-13:00:00 25.5963 12.24.2013-14:00:00 25.6014 12.24.2013-15:00:00 25.5913 12.24.2013-16:00:00 25.5913 12.24.2013-17:00:00 25.5913 12.24.2013-18:00:00 25.5712 12.24.2013-19:00:00 25.5461 12.24.2013-20:00:00 25.5260 12.24.2013-21:00:00 25.5160 12.24.2013-22:00:00 25.5160 12.24.2013-23:00:00 25.5060 12.25.2013-00:00:00 25.5009 12.25.2013-01:00:00 25.4959 12.25.2013-02:00:00 25.4909 12.25.2013-03:00:00 25.4708 12.25.2013-04:00:00 25.4507 12.25.2013-05:00:00 25.4507 12.25.2013-06:00:00 25.4306 12.25.2013-07:00:00 25.4105 12.25.2013-08:00:00 25.3854 12.25.2013-09:00:00 25.3704 12.25.2013-10:00:00 25.3503 12.25.2013-11:00:00 25.3453 12.25.2013-12:00:00 25.3352 12.25.2013-13:00:00 25.3201 12.25.2013-14:00:00 25.2950 12.25.2013-15:00:00 25.2950 12.25.2013-16:00:00 25.2749 12.25.2013-17:00:00 25.2549 12.25.2013-18:00:00 25.2448 12.25.2013-19:00:00 25.2147 12.25.2013-20:00:00 25.2046 12.25.2013-21:00:00 25.2046 12.25.2013-22:00:00 25.1946 12.25.2013-23:00:00 25.1896 12.26.2013-00:00:00 25.1745 12.26.2013-01:00:00 25.1645 12.26.2013-02:00:00 25.1444 12.26.2013-03:00:00 25.1343 12.26.2013-04:00:00 25.1142 12.26.2013-05:00:00 25.0891 12.26.2013-06:00:00 25.0741 12.26.2013-07:00:00 25.0389 12.26.2013-08:00:00 25.0188 12.26.2013-09:00:00 25.0038 12.26.2013-10:00:00 24.9937 12.26.2013-11:00:00 24.9736 12.26.2013-12:00:00 24.9686 12.26.2013-13:00:00 24.9435 12.26.2013-14:00:00 24.9284 12.26.2013-15:00:00 24.9134 12.26.2013-16:00:00 24.9033 12.26.2013-17:00:00 24.8883 12.26.2013-18:00:00 24.8782 12.26.2013-19:00:00 24.8732 12.26.2013-20:00:00 24.8581 12.26.2013-21:00:00 24.8380 12.26.2013-22:00:00 24.8180 12.26.2013-23:00:00 24.8129 12.27.2013-00:00:00 24.7979 12.27.2013-01:00:00 24.7627 12.27.2013-02:00:00 24.7376 12.27.2013-03:00:00 24.7175 12.27.2013-04:00:00 24.7075 12.27.2013-05:00:00 24.7075 12.27.2013-06:00:00 24.6824 12.27.2013-07:00:00 24.6723 12.27.2013-08:00:00 24.6573 12.27.2013-09:00:00 24.6522 12.27.2013-10:00:00 24.6171 12.27.2013-11:00:00 24.6020 12.27.2013-12:00:00 24.6372 12.27.2013-13:00:00 24.7225 12.27.2013-14:00:00 24.8280 12.27.2013-15:00:00 24.9385 12.27.2013-16:00:00 24.9837 12.27.2013-17:00:00 25.0038 12.27.2013-18:00:00 25.0339 12.27.2013-19:00:00 25.0590 12.27.2013-20:00:00 25.0891 12.27.2013-21:00:00 25.0891 12.27.2013-22:00:00 25.0942 12.27.2013-23:00:00 25.0942 12.28.2013-00:00:00 25.0992 12.28.2013-01:00:00 25.1193 12.28.2013-02:00:00 25.1092 12.28.2013-03:00:00 25.1092 12.28.2013-04:00:00 25.0841 12.28.2013-05:00:00 25.0942 12.28.2013-06:00:00 25.0891 12.28.2013-07:00:00 25.0891 12.28.2013-08:00:00 25.0590 12.28.2013-09:00:00 25.0540 12.28.2013-10:00:00 25.0389 12.28.2013-11:00:00 25.0289 12.28.2013-12:00:00 25.0188 12.28.2013-13:00:00 25.0038 12.28.2013-14:00:00 24.9937 12.28.2013-15:00:00 24.9837 12.28.2013-16:00:00 24.9787 12.28.2013-17:00:00 24.9736 12.28.2013-18:00:00 24.9586 12.28.2013-19:00:00 24.9535 12.28.2013-20:00:00 24.9385 12.28.2013-21:00:00 24.9134 12.28.2013-22:00:00 24.9134 12.28.2013-23:00:00 24.9033 12.29.2013-00:00:00 24.9033 12.29.2013-01:00:00 24.8933 12.29.2013-02:00:00 24.8832 12.29.2013-03:00:00 24.8782 12.29.2013-04:00:00 24.8732 12.29.2013-05:00:00 24.8682 12.29.2013-06:00:00 24.8531 12.29.2013-07:00:00 24.8531 12.29.2013-08:00:00 24.8380 12.29.2013-09:00:00 24.8280 12.29.2013-10:00:00 24.8230 12.29.2013-11:00:00 24.8180 12.29.2013-12:00:00 24.8029 12.29.2013-13:00:00 24.7928 12.29.2013-14:00:00 24.7778 12.29.2013-15:00:00 24.7728 12.29.2013-16:00:00 24.7527 12.29.2013-17:00:00 24.7276 12.29.2013-18:00:00 24.7125 12.29.2013-19:00:00 24.6974 12.29.2013-20:00:00 24.6773 12.29.2013-21:00:00 24.6573 12.29.2013-22:00:00 24.6422 12.29.2013-23:00:00 24.5970 12.30.2013-00:00:00 24.5920 12.30.2013-01:00:00 24.5618 12.30.2013-02:00:00 24.5518 12.30.2013-03:00:00 24.5317 12.30.2013-04:00:00 24.5217 12.30.2013-05:00:00 24.5166 12.30.2013-06:00:00 24.4966 12.30.2013-07:00:00 24.4815 12.30.2013-08:00:00 24.4765 12.30.2013-09:00:00 24.4715 12.30.2013-10:00:00 24.4865 12.30.2013-11:00:00 24.5066 12.30.2013-12:00:00 24.5217 12.30.2013-13:00:00 24.5317 12.30.2013-14:00:00 24.5819 12.30.2013-15:00:00 24.6322 12.30.2013-16:00:00 24.6673 12.30.2013-17:00:00 24.6773 12.30.2013-18:00:00 24.6723 12.30.2013-19:00:00 24.6673 12.30.2013-20:00:00 24.6773 12.30.2013-21:00:00 24.6723 12.30.2013-22:00:00 24.6673 12.30.2013-23:00:00 24.6673 12.31.2013-00:00:00 24.6522 12.31.2013-01:00:00 24.6522 12.31.2013-02:00:00 24.6472 12.31.2013-03:00:00 24.6322 12.31.2013-04:00:00 24.6322 12.31.2013-05:00:00 24.6372 12.31.2013-06:00:00 24.6221 12.31.2013-07:00:00 24.6171 12.31.2013-08:00:00 24.5920 12.31.2013-09:00:00 24.5769 12.31.2013-10:00:00 24.5669 12.31.2013-11:00:00 24.5669 12.31.2013-12:00:00 24.5618 12.31.2013-13:00:00 24.5568 12.31.2013-14:00:00 24.5568 12.31.2013-15:00:00 24.5568 12.31.2013-16:00:00 24.5468 12.31.2013-17:00:00 24.5418 12.31.2013-18:00:00 24.5367 12.31.2013-19:00:00 24.5166 12.31.2013-20:00:00 24.5116 12.31.2013-21:00:00 24.5066 12.31.2013-22:00:00 24.5016 12.31.2013-23:00:00 24.4915 01.01.2014-00:00:00 24.4815 01.01.2014-01:00:00 24.4765 01.01.2014-02:00:00 24.4715 01.01.2014-03:00:00 24.4564 01.01.2014-04:00:00 24.4413 01.01.2014-05:00:00 24.4363 01.01.2014-06:00:00 24.4112 01.01.2014-07:00:00 24.4011 01.01.2014-08:00:00 24.3911 01.01.2014-09:00:00 24.3760 01.01.2014-10:00:00 24.3760 01.01.2014-11:00:00 24.3760 01.01.2014-12:00:00 24.3660 01.01.2014-13:00:00 24.3559 01.01.2014-14:00:00 24.3409 01.01.2014-15:00:00 24.3409 01.01.2014-16:00:00 24.3308 01.01.2014-17:00:00 24.3208 01.01.2014-18:00:00 24.3158 01.01.2014-19:00:00 24.3007 01.01.2014-20:00:00 24.2907 01.01.2014-21:00:00 24.2756 01.01.2014-22:00:00 24.2706 01.01.2014-23:00:00 24.2706 01.02.2014-00:00:00 24.2706 01.02.2014-01:00:00 24.2404 01.02.2014-02:00:00 24.2254 01.02.2014-03:00:00 24.2153 01.02.2014-04:00:00 24.1952 01.02.2014-05:00:00 24.1852 01.02.2014-06:00:00 24.1701 01.02.2014-07:00:00 24.1450 01.02.2014-08:00:00 24.1400 01.02.2014-09:00:00 24.1099 01.02.2014-10:00:00 24.1049 01.02.2014-11:00:00 24.0848 01.02.2014-12:00:00 24.0647 01.02.2014-13:00:00 24.0446 01.02.2014-14:00:00 24.0346 01.02.2014-15:00:00 24.0145 01.02.2014-16:00:00 24.0245 01.02.2014-17:00:00 24.0496 01.02.2014-18:00:00 24.0848 01.02.2014-19:00:00 24.1249 01.02.2014-20:00:00 24.1350 01.02.2014-21:00:00 24.1852 01.02.2014-22:00:00 24.1952 01.02.2014-23:00:00 24.2053 01.03.2014-00:00:00 24.2153 01.03.2014-01:00:00 24.2053 01.03.2014-02:00:00 24.1952 01.03.2014-03:00:00 24.1902 01.03.2014-04:00:00 24.1852 01.03.2014-05:00:00 24.1852 01.03.2014-06:00:00 24.1802 01.03.2014-07:00:00 24.1802 01.03.2014-08:00:00 24.1701 01.03.2014-09:00:00 24.1701 01.03.2014-10:00:00 24.1752 01.03.2014-11:00:00 24.1601 01.03.2014-12:00:00 24.1551 01.03.2014-13:00:00 24.1501 01.03.2014-14:00:00 24.1350 01.03.2014-15:00:00 24.0948 01.03.2014-16:00:00 24.0948 01.03.2014-17:00:00 24.0747 01.03.2014-18:00:00 24.0747 01.03.2014-19:00:00 24.0496 01.03.2014-20:00:00 24.0546 01.03.2014-21:00:00 24.0396 01.03.2014-22:00:00 24.0295 01.03.2014-23:00:00 24.0195 01.04.2014-00:00:00 23.9944 01.04.2014-01:00:00 23.9843 01.04.2014-02:00:00 23.9693 01.04.2014-03:00:00 23.9442 01.04.2014-04:00:00 23.9442 01.04.2014-05:00:00 23.9341 01.04.2014-06:00:00 23.9090 01.04.2014-07:00:00 23.9090 01.04.2014-08:00:00 23.9090 01.04.2014-09:00:00 23.8990 01.04.2014-10:00:00 23.8839 01.04.2014-11:00:00 23.8738 01.04.2014-12:00:00 23.8588 01.04.2014-13:00:00 23.8437 01.04.2014-14:00:00 23.8236 01.04.2014-15:00:00 23.8136 01.04.2014-16:00:00 23.7935 01.04.2014-17:00:00 23.7835 01.04.2014-18:00:00 23.7784 01.04.2014-19:00:00 23.7684 01.04.2014-20:00:00 23.7634 01.04.2014-21:00:00 23.7533 01.04.2014-22:00:00 23.7483 01.04.2014-23:00:00 23.7282 01.05.2014-00:00:00 23.7182 01.05.2014-01:00:00 23.7031 01.05.2014-02:00:00 23.6830 01.05.2014-03:00:00 23.6730 01.05.2014-04:00:00 23.6228 01.05.2014-05:00:00 23.5977 01.05.2014-06:00:00 23.5876 01.05.2014-07:00:00 23.5675 01.05.2014-08:00:00 23.5324 01.05.2014-09:00:00 23.5123 01.05.2014-10:00:00 23.4721 01.05.2014-11:00:00 23.4621 01.05.2014-12:00:00 23.4470 01.05.2014-13:00:00 23.4068 01.05.2014-14:00:00 23.3918 01.05.2014-15:00:00 23.3666 01.05.2014-16:00:00 23.3516 01.05.2014-17:00:00 23.3214 01.05.2014-18:00:00 23.2913 01.05.2014-19:00:00 23.2712 01.05.2014-20:00:00 23.2562 01.05.2014-21:00:00 23.2461 01.05.2014-22:00:00 23.2260 01.05.2014-23:00:00 23.2160 01.06.2014-00:00:00 23.2009 01.06.2014-01:00:00 23.1708 01.06.2014-02:00:00 23.1356 01.06.2014-03:00:00 23.1306 01.06.2014-04:00:00 23.1206 01.06.2014-05:00:00 23.1005 01.06.2014-06:00:00 23.0754 01.06.2014-07:00:00 23.0553 01.06.2014-08:00:00 23.0402 01.06.2014-09:00:00 23.0352 01.06.2014-10:00:00 23.0151 01.06.2014-11:00:00 22.9950 01.06.2014-12:00:00 22.9749 01.06.2014-13:00:00 22.9398 01.06.2014-14:00:00 22.9197 01.06.2014-15:00:00 22.8845 01.06.2014-16:00:00 22.8394 01.06.2014-17:00:00 22.8142 01.06.2014-18:00:00 22.7992 01.06.2014-19:00:00 22.7891 01.06.2014-20:00:00 22.7640 01.06.2014-21:00:00 22.7490 01.06.2014-22:00:00 22.7238 01.06.2014-23:00:00 22.7238 01.07.2014-00:00:00 22.7038 01.07.2014-01:00:00 22.7038 01.07.2014-02:00:00 22.6987 01.07.2014-03:00:00 22.6937 01.07.2014-04:00:00 22.6887 01.07.2014-05:00:00 22.6686 01.07.2014-06:00:00 22.6385 01.07.2014-07:00:00 22.6385 01.07.2014-08:00:00 22.6435 01.07.2014-09:00:00 22.6234 01.07.2014-10:00:00 22.6083 01.07.2014-11:00:00 22.5832 01.07.2014-12:00:00 22.5732 01.07.2014-13:00:00 22.5682 01.07.2014-14:00:00 22.5481 01.07.2014-15:00:00 22.5481 01.07.2014-16:00:00 22.5631 01.07.2014-17:00:00 22.5732 01.07.2014-18:00:00 22.6134 01.07.2014-19:00:00 22.6335 01.07.2014-20:00:00 22.6284 01.07.2014-21:00:00 22.6335 01.07.2014-22:00:00 22.6284 01.07.2014-23:00:00 22.5983 01.08.2014-00:00:00 22.5933 01.08.2014-01:00:00 22.5782 01.08.2014-02:00:00 22.5732 01.08.2014-03:00:00 22.5631 01.08.2014-04:00:00 22.5330 01.08.2014-05:00:00 22.5230 01.08.2014-06:00:00 22.5029 01.08.2014-07:00:00 22.5180 01.08.2014-08:00:00 22.5682 01.08.2014-09:00:00 22.5933 01.08.2014-10:00:00 22.6184 01.08.2014-11:00:00 22.6435 01.08.2014-12:00:00 22.7038 01.08.2014-13:00:00 22.7590 01.08.2014-14:00:00 22.8394 01.08.2014-15:00:00 22.8996 01.08.2014-16:00:00 22.9147 01.08.2014-17:00:00 22.9900 01.08.2014-18:00:00 23.0402 01.08.2014-19:00:00 23.0653 01.08.2014-20:00:00 23.1105 01.08.2014-21:00:00 23.1457 01.08.2014-22:00:00 23.1859 01.08.2014-23:00:00 23.2260 01.09.2014-00:00:00 23.2612 01.09.2014-01:00:00 23.3014 01.09.2014-02:00:00 23.3064 01.09.2014-03:00:00 23.3064 01.09.2014-04:00:00 23.3265 01.09.2014-05:00:00 23.3265 01.09.2014-06:00:00 23.3365 01.09.2014-07:00:00 23.3265 01.09.2014-08:00:00 23.3415 01.09.2014-09:00:00 23.3415 01.09.2014-10:00:00 23.3516 01.09.2014-11:00:00 23.3415 01.09.2014-12:00:00 23.3365 01.09.2014-13:00:00 23.3265 01.09.2014-14:00:00 23.3265 01.09.2014-15:00:00 23.3315 01.09.2014-16:00:00 23.3365 01.09.2014-17:00:00 23.3265 01.09.2014-18:00:00 23.3265 01.09.2014-19:00:00 23.3365 01.09.2014-20:00:00 23.3365 01.09.2014-21:00:00 23.3315 01.09.2014-22:00:00 23.3516 01.09.2014-23:00:00 23.3516 01.10.2014-00:00:00 23.3767 01.10.2014-01:00:00 23.3968 01.10.2014-02:00:00 23.4118 01.10.2014-03:00:00 23.4169 01.10.2014-04:00:00 23.4118 01.10.2014-05:00:00 23.4068 01.10.2014-06:00:00 23.4018 01.10.2014-07:00:00 23.4018 01.10.2014-08:00:00 23.4018 01.10.2014-09:00:00 23.3867 01.10.2014-10:00:00 23.3717 01.10.2014-11:00:00 23.3666 01.10.2014-12:00:00 23.3918 01.10.2014-13:00:00 23.4621 01.10.2014-14:00:00 23.4972 01.10.2014-15:00:00 23.5474 01.10.2014-16:00:00 23.5625 01.10.2014-17:00:00 23.5725 01.10.2014-18:00:00 23.5525 01.10.2014-19:00:00 23.5374 01.10.2014-20:00:00 23.5575 01.10.2014-21:00:00 23.5977 01.10.2014-22:00:00 23.7232 01.10.2014-23:00:00 23.8839 01.11.2014-00:00:00 24.0998 01.11.2014-01:00:00 24.3208 01.11.2014-02:00:00 24.5367 01.11.2014-03:00:00 24.7527 01.11.2014-04:00:00 24.9937 01.11.2014-05:00:00 25.2850 01.11.2014-06:00:00 25.5210 01.11.2014-07:00:00 25.6667 01.11.2014-08:00:00 25.7621 01.11.2014-09:00:00 25.8223 01.11.2014-10:00:00 25.8625 01.11.2014-11:00:00 25.8776 01.11.2014-12:00:00 25.8977 01.11.2014-13:00:00 25.9077 01.11.2014-14:00:00 25.9479 01.11.2014-15:00:00 25.9579 01.11.2014-16:00:00 25.9981 01.11.2014-17:00:00 26.0232 01.11.2014-18:00:00 26.0182 01.11.2014-19:00:00 26.0132 01.11.2014-20:00:00 26.0182 01.11.2014-21:00:00 26.0232 01.11.2014-22:00:00 26.0232 01.11.2014-23:00:00 26.0232 01.12.2014-00:00:00 26.0282 01.12.2014-01:00:00 26.0232 01.12.2014-02:00:00 26.0282 01.12.2014-03:00:00 26.0282 01.12.2014-04:00:00 26.0232 01.12.2014-05:00:00 26.0031 01.12.2014-06:00:00 25.9981 01.12.2014-07:00:00 26.0031 01.12.2014-08:00:00 26.0081 01.12.2014-09:00:00 26.0232 01.12.2014-10:00:00 26.0433 01.12.2014-11:00:00 26.0634 01.12.2014-12:00:00 26.0784 01.12.2014-13:00:00 26.0885 01.12.2014-14:00:00 26.0835 01.12.2014-15:00:00 26.0885 01.12.2014-16:00:00 26.0835 01.12.2014-17:00:00 26.1086 01.12.2014-18:00:00 26.1387 01.12.2014-19:00:00 26.1487 01.12.2014-20:00:00 26.1638 01.12.2014-21:00:00 26.1789 01.12.2014-22:00:00 26.1789 01.12.2014-23:00:00 26.1939 01.13.2014-00:00:00 26.1889 01.13.2014-01:00:00 26.1990 01.13.2014-02:00:00 26.1889 01.13.2014-03:00:00 26.1939 01.13.2014-04:00:00 26.1939 01.13.2014-05:00:00 26.1939 01.13.2014-06:00:00 26.1889 01.13.2014-07:00:00 26.1789 01.13.2014-08:00:00 26.1739 01.13.2014-09:00:00 26.1688 01.13.2014-10:00:00 26.1437 01.13.2014-11:00:00 26.1387 01.13.2014-12:00:00 26.1387 01.13.2014-13:00:00 26.1136 01.13.2014-14:00:00 26.1136 01.13.2014-15:00:00 26.0784 01.13.2014-16:00:00 26.0684 01.13.2014-17:00:00 26.0584 01.13.2014-18:00:00 26.0483 01.13.2014-19:00:00 26.0383 01.13.2014-20:00:00 26.0332 01.13.2014-21:00:00 26.0282 01.13.2014-22:00:00 26.0132 01.13.2014-23:00:00 26.0031 01.14.2014-00:00:00 25.9931 01.14.2014-01:00:00 25.9830 01.14.2014-02:00:00 25.9680 01.14.2014-03:00:00 25.9479 01.14.2014-04:00:00 25.9429 01.14.2014-05:00:00 25.9278 01.14.2014-06:00:00 25.8826 01.14.2014-07:00:00 25.8826 01.14.2014-08:00:00 25.8625 01.14.2014-09:00:00 25.8424 01.14.2014-10:00:00 25.8273 01.14.2014-11:00:00 25.8123 01.14.2014-12:00:00 25.8022 01.14.2014-13:00:00 25.7922 01.14.2014-14:00:00 25.7822 01.14.2014-15:00:00 25.7721 01.14.2014-16:00:00 25.7671 01.14.2014-17:00:00 25.7570 01.14.2014-18:00:00 25.7420 01.14.2014-19:00:00 25.7470 01.14.2014-20:00:00 25.7370 01.14.2014-21:00:00 25.7219 01.14.2014-22:00:00 25.7018 01.14.2014-23:00:00 25.6717 01.15.2014-00:00:00 25.6616 01.15.2014-01:00:00 25.6516 01.15.2014-02:00:00 25.6365 01.15.2014-03:00:00 25.6215 01.15.2014-04:00:00 25.5813 01.15.2014-05:00:00 25.5662 01.15.2014-06:00:00 25.5461 01.15.2014-07:00:00 25.5311 01.15.2014-08:00:00 25.5260 01.15.2014-09:00:00 25.5160 01.15.2014-10:00:00 25.5060 01.15.2014-11:00:00 25.5009 01.15.2014-12:00:00 25.4859 01.15.2014-13:00:00 25.4808 01.15.2014-14:00:00 25.4608 01.15.2014-15:00:00 25.4608 01.15.2014-16:00:00 25.4457 01.15.2014-17:00:00 25.4407 01.15.2014-18:00:00 25.4206 01.15.2014-19:00:00 25.4105 01.15.2014-20:00:00 25.3904 01.15.2014-21:00:00 25.3804 01.15.2014-22:00:00 25.3603 01.15.2014-23:00:00 25.3553 01.16.2014-00:00:00 25.3402 01.16.2014-01:00:00 25.3352 01.16.2014-02:00:00 25.3252 01.16.2014-03:00:00 25.3201 01.16.2014-04:00:00 25.3151 01.16.2014-05:00:00 25.3101 01.16.2014-06:00:00 25.2850 01.16.2014-07:00:00 25.2699 01.16.2014-08:00:00 25.2599 01.16.2014-09:00:00 25.2498 01.16.2014-10:00:00 25.2247 01.16.2014-11:00:00 25.1996 01.16.2014-12:00:00 25.1745 01.16.2014-13:00:00 25.1594 01.16.2014-14:00:00 25.1494 01.16.2014-15:00:00 25.1293 01.16.2014-16:00:00 25.1243 01.16.2014-17:00:00 25.1142 01.16.2014-18:00:00 25.1042 01.16.2014-19:00:00 25.0992 01.16.2014-20:00:00 25.0942 01.16.2014-21:00:00 25.0891 01.16.2014-22:00:00 25.0741 01.16.2014-23:00:00 25.0540 01.17.2014-00:00:00 25.0339 01.17.2014-01:00:00 25.0188 01.17.2014-02:00:00 24.9937 01.17.2014-03:00:00 24.9787 01.17.2014-04:00:00 24.9535 01.17.2014-05:00:00 24.9385 01.17.2014-06:00:00 24.9184 01.17.2014-07:00:00 24.9033 01.17.2014-08:00:00 24.8832 01.17.2014-09:00:00 24.8632 01.17.2014-10:00:00 24.8481 01.17.2014-11:00:00 24.8230 01.17.2014-12:00:00 24.7979 01.17.2014-13:00:00 24.7728 01.17.2014-14:00:00 24.7627 01.17.2014-15:00:00 24.7627 01.17.2014-16:00:00 24.7577 01.17.2014-17:00:00 24.7477 01.17.2014-18:00:00 24.7326 01.17.2014-19:00:00 24.7276 01.17.2014-20:00:00 24.7225 01.17.2014-21:00:00 24.6974 01.17.2014-22:00:00 24.6974 01.17.2014-23:00:00 24.6723 01.18.2014-00:00:00 24.6723 01.18.2014-01:00:00 24.6623 01.18.2014-02:00:00 24.6522 01.18.2014-03:00:00 24.6271 01.18.2014-04:00:00 24.6171 01.18.2014-05:00:00 24.5970 01.18.2014-06:00:00 24.5769 01.18.2014-07:00:00 24.5518 01.18.2014-08:00:00 24.5418 01.18.2014-09:00:00 24.5217 01.18.2014-10:00:00 24.5116 01.18.2014-11:00:00 24.5066 01.18.2014-12:00:00 24.4865 01.18.2014-13:00:00 24.4765 01.18.2014-14:00:00 24.4614 01.18.2014-15:00:00 24.4514 01.18.2014-16:00:00 24.4413 01.18.2014-17:00:00 24.4112 01.18.2014-18:00:00 24.3961 01.18.2014-19:00:00 24.3911 01.18.2014-20:00:00 24.3811 01.18.2014-21:00:00 24.3710 01.18.2014-22:00:00 24.3610 01.18.2014-23:00:00 24.3459 01.19.2014-00:00:00 24.3158 01.19.2014-01:00:00 24.3057 01.19.2014-02:00:00 24.2907 01.19.2014-03:00:00 24.2555 01.19.2014-04:00:00 24.2304 01.19.2014-05:00:00 24.2103 01.19.2014-06:00:00 24.1952 01.19.2014-07:00:00 24.1802 01.19.2014-08:00:00 24.1551 01.19.2014-09:00:00 24.1300 01.19.2014-10:00:00 24.1249 01.19.2014-11:00:00 24.1149 01.19.2014-12:00:00 24.0998 01.19.2014-13:00:00 24.0848 01.19.2014-14:00:00 24.0747 01.19.2014-15:00:00 24.0496 01.19.2014-16:00:00 24.0295 01.19.2014-17:00:00 24.0295 01.19.2014-18:00:00 24.0195 01.19.2014-19:00:00 23.9944 01.19.2014-20:00:00 23.9642 01.19.2014-21:00:00 23.9140 01.19.2014-22:00:00 23.8990 01.19.2014-23:00:00 23.8789 01.20.2014-00:00:00 23.8638 01.20.2014-01:00:00 23.8437 01.20.2014-02:00:00 23.8287 01.20.2014-03:00:00 23.7784 01.20.2014-04:00:00 23.7734 01.20.2014-05:00:00 23.7533 01.20.2014-06:00:00 23.7332 01.20.2014-07:00:00 23.6981 01.20.2014-08:00:00 23.6780 01.20.2014-09:00:00 23.6629 01.20.2014-10:00:00 23.6479 01.20.2014-11:00:00 23.6228 01.20.2014-12:00:00 23.6127 01.20.2014-13:00:00 23.5876 01.20.2014-14:00:00 23.5725 01.20.2014-15:00:00 23.5575 01.20.2014-16:00:00 23.5374 01.20.2014-17:00:00 23.5273 01.20.2014-18:00:00 23.5073 01.20.2014-19:00:00 23.4922 01.20.2014-20:00:00 23.4671 01.20.2014-21:00:00 23.4671 01.20.2014-22:00:00 23.4520 01.20.2014-23:00:00 23.4370 01.21.2014-00:00:00 23.4269 01.21.2014-01:00:00 23.4068 01.21.2014-02:00:00 23.3867 01.21.2014-03:00:00 23.3666 01.21.2014-04:00:00 23.3466 01.21.2014-05:00:00 23.3114 01.21.2014-06:00:00 23.2913 01.21.2014-07:00:00 23.2662 01.21.2014-08:00:00 23.2361 01.21.2014-09:00:00 23.2009 01.21.2014-10:00:00 23.1859 01.21.2014-11:00:00 23.1658 01.21.2014-12:00:00 23.1356 01.21.2014-13:00:00 23.0904 01.21.2014-14:00:00 23.0754 01.21.2014-15:00:00 23.0553 01.21.2014-16:00:00 23.0503 01.21.2014-17:00:00 23.0151 01.21.2014-18:00:00 22.9900 01.21.2014-19:00:00 22.9649 01.21.2014-20:00:00 22.9448 01.21.2014-21:00:00 22.9348 01.21.2014-22:00:00 22.9147 01.21.2014-23:00:00 22.9097 01.22.2014-00:00:00 22.8795 01.22.2014-01:00:00 22.8594 01.22.2014-02:00:00 22.8494 01.22.2014-03:00:00 22.8293 01.22.2014-04:00:00 22.8243 01.22.2014-05:00:00 22.8092 01.22.2014-06:00:00 22.7891 01.22.2014-07:00:00 22.7690 01.22.2014-08:00:00 22.7439 01.22.2014-09:00:00 22.7289 01.22.2014-10:00:00 22.6937 01.22.2014-11:00:00 22.6837 01.22.2014-12:00:00 22.6686 01.22.2014-13:00:00 22.6535 01.22.2014-14:00:00 22.6435 01.22.2014-15:00:00 22.6134 01.22.2014-16:00:00 22.5832 01.22.2014-17:00:00 22.5732 01.22.2014-18:00:00 22.5431 01.22.2014-19:00:00 22.5230 01.22.2014-20:00:00 22.5079 01.22.2014-21:00:00 22.4878 01.22.2014-22:00:00 22.4677 01.22.2014-23:00:00 22.4426 01.23.2014-00:00:00 22.4125 01.23.2014-01:00:00 22.3824 01.23.2014-02:00:00 22.3623 01.23.2014-03:00:00 22.3422 01.23.2014-04:00:00 22.3372 01.23.2014-05:00:00 22.3271 01.23.2014-06:00:00 22.3121 01.23.2014-07:00:00 22.2970 01.23.2014-08:00:00 22.2719 01.23.2014-09:00:00 22.2317 01.23.2014-10:00:00 22.2116 01.23.2014-11:00:00 22.2066 01.23.2014-12:00:00 22.1815 01.23.2014-13:00:00 22.1413 01.23.2014-14:00:00 22.1313 01.23.2014-15:00:00 22.1212 01.23.2014-16:00:00 22.1011 01.23.2014-17:00:00 22.0760 01.23.2014-18:00:00 22.0509 01.23.2014-19:00:00 22.0359 01.23.2014-20:00:00 22.0308 01.23.2014-21:00:00 22.0007 01.23.2014-22:00:00 21.9756 01.23.2014-23:00:00 21.9555 01.24.2014-00:00:00 21.9254 01.24.2014-01:00:00 21.8852 01.24.2014-02:00:00 21.8701 01.24.2014-03:00:00 21.8450 01.24.2014-04:00:00 21.8300 01.24.2014-05:00:00 21.7948 01.24.2014-06:00:00 21.7597 01.24.2014-07:00:00 21.7396 01.24.2014-08:00:00 21.7094 01.24.2014-09:00:00 21.6944 01.24.2014-10:00:00 21.6793 01.24.2014-11:00:00 21.6642 01.24.2014-12:00:00 21.6442 01.24.2014-13:00:00 21.6291 01.24.2014-14:00:00 21.6090 01.24.2014-15:00:00 21.5990 01.24.2014-16:00:00 21.5738 01.24.2014-17:00:00 21.5638 01.24.2014-18:00:00 21.5538 01.24.2014-19:00:00 21.5387 01.24.2014-20:00:00 21.5136 01.24.2014-21:00:00 21.4985 01.24.2014-22:00:00 21.4985 01.24.2014-23:00:00 21.4784 01.25.2014-00:00:00 21.4684 01.25.2014-01:00:00 21.4634 01.25.2014-02:00:00 21.4483 01.25.2014-03:00:00 21.4282 01.25.2014-04:00:00 21.4182 01.25.2014-05:00:00 21.3931 01.25.2014-06:00:00 21.3830 01.25.2014-07:00:00 21.3579 01.25.2014-08:00:00 21.3479 01.25.2014-09:00:00 21.3378 01.25.2014-10:00:00 21.3278 01.25.2014-11:00:00 21.2926 01.25.2014-12:00:00 21.2826 01.25.2014-13:00:00 21.2575 01.25.2014-14:00:00 21.2474 01.25.2014-15:00:00 21.2223 01.25.2014-16:00:00 21.2073 01.25.2014-17:00:00 21.1821 01.25.2014-18:00:00 21.1821 01.25.2014-19:00:00 21.1771 01.25.2014-20:00:00 21.1771 01.25.2014-21:00:00 21.1771 01.25.2014-22:00:00 21.1771 01.25.2014-23:00:00 21.1721 01.26.2014-00:00:00 21.1721 01.26.2014-01:00:00 21.1671 01.26.2014-02:00:00 21.1621 01.26.2014-03:00:00 21.1470 01.26.2014-04:00:00 21.1369 01.26.2014-05:00:00 21.1319 01.26.2014-06:00:00 21.1319 01.26.2014-07:00:00 21.1269 01.26.2014-08:00:00 21.1269 01.26.2014-09:00:00 21.1118 01.26.2014-10:00:00 21.0968 01.26.2014-11:00:00 21.0817 01.26.2014-12:00:00 21.0767 01.26.2014-13:00:00 21.0566 01.26.2014-14:00:00 21.0466 01.26.2014-15:00:00 21.0566 01.26.2014-16:00:00 21.0566 01.26.2014-17:00:00 21.0365 01.26.2014-18:00:00 21.0365 01.26.2014-19:00:00 21.0415 01.26.2014-20:00:00 21.0466 01.26.2014-21:00:00 21.0315 01.26.2014-22:00:00 21.0365 01.26.2014-23:00:00 21.0265 01.27.2014-00:00:00 21.0214 01.27.2014-01:00:00 21.0164 01.27.2014-02:00:00 21.0265 01.27.2014-03:00:00 21.0114 01.27.2014-04:00:00 21.0214 01.27.2014-05:00:00 21.0265 01.27.2014-06:00:00 21.0114 01.27.2014-07:00:00 21.0014 01.27.2014-08:00:00 21.0014 01.27.2014-09:00:00 20.9813 01.27.2014-10:00:00 20.9612 01.27.2014-11:00:00 20.9461 01.27.2014-12:00:00 20.9411 01.27.2014-13:00:00 20.9361 01.27.2014-14:00:00 20.9260 01.27.2014-15:00:00 20.9009 01.27.2014-16:00:00 20.8808 01.27.2014-17:00:00 20.8607 01.27.2014-18:00:00 20.8507 01.27.2014-19:00:00 20.8457 01.27.2014-20:00:00 20.8407 01.27.2014-21:00:00 20.8356 01.27.2014-22:00:00 20.8306 01.27.2014-23:00:00 20.8306 01.28.2014-00:00:00 20.8206 01.28.2014-01:00:00 20.8105 01.28.2014-02:00:00 20.7904 01.28.2014-03:00:00 20.7754 01.28.2014-04:00:00 20.7754 01.28.2014-05:00:00 20.7603 01.28.2014-06:00:00 20.7553 01.28.2014-07:00:00 20.7452 01.28.2014-08:00:00 20.7302 01.28.2014-09:00:00 20.7302 01.28.2014-10:00:00 20.7302 01.28.2014-11:00:00 20.7252 01.28.2014-12:00:00 20.7252 01.28.2014-13:00:00 20.7151 01.28.2014-14:00:00 20.7302 01.28.2014-15:00:00 20.7352 01.28.2014-16:00:00 20.7201 01.28.2014-17:00:00 20.6950 01.28.2014-18:00:00 20.6850 01.28.2014-19:00:00 20.6699 01.28.2014-20:00:00 20.6649 01.28.2014-21:00:00 20.6699 01.28.2014-22:00:00 20.6599 01.28.2014-23:00:00 20.6699 01.29.2014-00:00:00 20.6900 01.29.2014-01:00:00 20.7201 01.29.2014-02:00:00 20.7553 01.29.2014-03:00:00 20.7754 01.29.2014-04:00:00 20.7804 01.29.2014-05:00:00 20.8005 01.29.2014-06:00:00 20.8306 01.29.2014-07:00:00 21.0265 01.29.2014-08:00:00 21.2474 01.29.2014-09:00:00 21.5236 01.29.2014-10:00:00 21.7396 01.29.2014-11:00:00 21.9957 01.29.2014-12:00:00 22.1212 01.29.2014-13:00:00 22.2819 01.29.2014-14:00:00 22.4075 01.29.2014-15:00:00 22.7540 01.29.2014-16:00:00 23.0352 01.29.2014-17:00:00 23.3767 01.29.2014-18:00:00 23.5826 01.29.2014-19:00:00 23.6880 01.29.2014-20:00:00 23.8136 01.29.2014-21:00:00 23.8387 01.29.2014-22:00:00 23.8738 01.29.2014-23:00:00 23.8990 01.30.2014-00:00:00 23.9190 01.30.2014-01:00:00 23.9241 01.30.2014-02:00:00 23.9693 01.30.2014-03:00:00 23.9843 01.30.2014-04:00:00 23.9843 01.30.2014-05:00:00 24.0044 01.30.2014-06:00:00 24.0396 01.30.2014-07:00:00 24.0546 01.30.2014-08:00:00 24.0848 01.30.2014-09:00:00 24.0898 01.30.2014-10:00:00 24.0998 01.30.2014-11:00:00 24.1199 01.30.2014-12:00:00 24.1350 01.30.2014-13:00:00 24.1802 01.30.2014-14:00:00 24.2555 01.30.2014-15:00:00 24.3057 01.30.2014-16:00:00 24.3308 01.30.2014-17:00:00 24.3509 01.30.2014-18:00:00 24.3610 01.30.2014-19:00:00 24.3559 01.30.2014-20:00:00 24.3610 01.30.2014-21:00:00 24.3610 01.30.2014-22:00:00 24.3559 01.30.2014-23:00:00 24.3559 01.31.2014-00:00:00 24.3409 01.31.2014-01:00:00 24.3359 01.31.2014-02:00:00 24.3359 01.31.2014-03:00:00 24.3308 01.31.2014-04:00:00 24.3208 01.31.2014-05:00:00 24.3208 01.31.2014-06:00:00 24.2957 01.31.2014-07:00:00 24.2856 01.31.2014-08:00:00 24.2756 01.31.2014-09:00:00 24.2555 01.31.2014-10:00:00 24.2555 01.31.2014-11:00:00 24.2304 01.31.2014-12:00:00 24.2304 01.31.2014-13:00:00 24.2404 01.31.2014-14:00:00 24.2605 01.31.2014-15:00:00 24.2656 01.31.2014-16:00:00 24.2706 01.31.2014-17:00:00 24.2756 01.31.2014-18:00:00 24.2656 01.31.2014-19:00:00 24.2656 01.31.2014-20:00:00 24.2404 01.31.2014-21:00:00 24.2304 01.31.2014-22:00:00 24.2204 01.31.2014-23:00:00 24.2053 02.01.2014-00:00:00 24.1902 02.01.2014-01:00:00 24.1952 02.01.2014-02:00:00 24.1752 02.01.2014-03:00:00 24.1551 02.01.2014-04:00:00 24.1501 02.01.2014-05:00:00 24.1199 02.01.2014-06:00:00 24.1149 02.01.2014-07:00:00 24.0998 02.01.2014-08:00:00 24.0797 02.01.2014-09:00:00 24.0597 02.01.2014-10:00:00 24.0546 02.01.2014-11:00:00 24.0446 02.01.2014-12:00:00 24.0496 02.01.2014-13:00:00 24.0546 02.01.2014-14:00:00 24.0446 02.01.2014-15:00:00 24.0396 02.01.2014-16:00:00 24.0295 02.01.2014-17:00:00 24.0145 02.01.2014-18:00:00 23.9994 02.01.2014-19:00:00 23.9944 02.01.2014-20:00:00 23.9843 02.01.2014-21:00:00 23.9542 02.01.2014-22:00:00 23.9391 02.01.2014-23:00:00 23.9341 02.02.2014-00:00:00 23.9190 02.02.2014-01:00:00 23.8990 02.02.2014-02:00:00 23.8990 02.02.2014-03:00:00 23.8839 02.02.2014-04:00:00 23.8738 02.02.2014-05:00:00 23.8487 02.02.2014-06:00:00 23.8287 02.02.2014-07:00:00 23.8186 02.02.2014-08:00:00 23.8035 02.02.2014-09:00:00 23.7885 02.02.2014-10:00:00 23.7734 02.02.2014-11:00:00 23.7634 02.02.2014-12:00:00 23.7583 02.02.2014-13:00:00 23.7483 02.02.2014-14:00:00 23.7332 02.02.2014-15:00:00 23.7232 02.02.2014-16:00:00 23.6981 02.02.2014-17:00:00 23.6730 02.02.2014-18:00:00 23.6378 02.02.2014-19:00:00 23.6228 02.02.2014-20:00:00 23.6127 02.02.2014-21:00:00 23.5977 02.02.2014-22:00:00 23.5926 02.02.2014-23:00:00 23.5675 02.03.2014-00:00:00 23.5525 02.03.2014-01:00:00 23.5374 02.03.2014-02:00:00 23.5223 02.03.2014-03:00:00 23.5123 02.03.2014-04:00:00 23.4821 02.03.2014-05:00:00 23.4570 02.03.2014-06:00:00 23.4520 02.03.2014-07:00:00 23.4219 02.03.2014-08:00:00 23.4118 02.03.2014-09:00:00 23.3918 02.03.2014-10:00:00 23.3918 02.03.2014-11:00:00 23.3817 02.03.2014-12:00:00 23.3767 02.03.2014-13:00:00 23.3516 02.03.2014-14:00:00 23.3315 02.03.2014-15:00:00 23.3164 02.03.2014-16:00:00 23.2963 02.03.2014-17:00:00 23.2612 02.03.2014-18:00:00 23.2411 02.03.2014-19:00:00 23.2361 02.03.2014-20:00:00 23.2059 02.03.2014-21:00:00 23.1909 02.03.2014-22:00:00 23.1607 02.03.2014-23:00:00 23.1306 02.04.2014-00:00:00 23.1005 02.04.2014-01:00:00 23.0854 02.04.2014-02:00:00 23.0704 02.04.2014-03:00:00 23.0452 02.04.2014-04:00:00 23.0302 02.04.2014-05:00:00 23.0151 02.04.2014-06:00:00 22.9850 02.04.2014-07:00:00 22.9749 02.04.2014-08:00:00 22.9398 02.04.2014-09:00:00 22.9247 02.04.2014-10:00:00 22.8896 02.04.2014-11:00:00 22.8645 02.04.2014-12:00:00 22.8293 02.04.2014-13:00:00 22.7942 02.04.2014-14:00:00 22.7540 02.04.2014-15:00:00 22.7339 02.04.2014-16:00:00 22.7088 02.04.2014-17:00:00 22.6937 02.04.2014-18:00:00 22.6636 02.04.2014-19:00:00 22.6586 02.04.2014-20:00:00 22.6385 02.04.2014-21:00:00 22.6184 02.04.2014-22:00:00 22.5933 02.04.2014-23:00:00 22.5682 02.05.2014-00:00:00 22.5481 02.05.2014-01:00:00 22.5380 02.05.2014-02:00:00 22.5079 02.05.2014-03:00:00 22.4928 02.05.2014-04:00:00 22.4677 02.05.2014-05:00:00 22.4476 02.05.2014-06:00:00 22.4075 02.05.2014-07:00:00 22.3974 02.05.2014-08:00:00 22.3874 02.05.2014-09:00:00 22.3673 02.05.2014-10:00:00 22.3623 02.05.2014-11:00:00 22.3522 02.05.2014-12:00:00 22.3472 02.05.2014-13:00:00 22.3372 02.05.2014-14:00:00 22.3321 02.05.2014-15:00:00 22.3070 02.05.2014-16:00:00 22.2769 02.05.2014-17:00:00 22.2669 02.05.2014-18:00:00 22.2418 02.05.2014-19:00:00 22.2367 02.05.2014-20:00:00 22.2116 02.05.2014-21:00:00 22.2066 02.05.2014-22:00:00 22.1865 02.05.2014-23:00:00 22.1765 02.06.2014-00:00:00 22.1564 02.06.2014-01:00:00 22.1514 02.06.2014-02:00:00 22.1313 02.06.2014-03:00:00 22.1212 02.06.2014-04:00:00 22.1062 02.06.2014-05:00:00 22.0911 02.06.2014-06:00:00 22.0610 02.06.2014-07:00:00 22.0459 02.06.2014-08:00:00 22.0258 02.06.2014-09:00:00 22.0057 02.06.2014-10:00:00 21.9856 02.06.2014-11:00:00 21.9756 02.06.2014-12:00:00 21.9455 02.06.2014-13:00:00 21.9153 02.06.2014-14:00:00 21.9003 02.06.2014-15:00:00 21.8802 02.06.2014-16:00:00 21.8701 02.06.2014-17:00:00 21.8551 02.06.2014-18:00:00 21.8500 02.06.2014-19:00:00 21.8350 02.06.2014-20:00:00 21.8249 02.06.2014-21:00:00 21.8049 02.06.2014-22:00:00 21.7898 02.06.2014-23:00:00 21.7848 02.07.2014-00:00:00 21.7597 02.07.2014-01:00:00 21.7496 02.07.2014-02:00:00 21.7245 02.07.2014-03:00:00 21.6944 02.07.2014-04:00:00 21.6793 02.07.2014-05:00:00 21.6592 02.07.2014-06:00:00 21.6542 02.07.2014-07:00:00 21.6391 02.07.2014-08:00:00 21.5939 02.07.2014-09:00:00 21.5638 02.07.2014-10:00:00 21.5638 02.07.2014-11:00:00 21.5487 02.07.2014-12:00:00 21.5387 02.07.2014-13:00:00 21.5337 02.07.2014-14:00:00 21.5086 02.07.2014-15:00:00 21.4835 02.07.2014-16:00:00 21.4583 02.07.2014-17:00:00 21.4383 02.07.2014-18:00:00 21.4182 02.07.2014-19:00:00 21.4031 02.07.2014-20:00:00 21.3880 02.07.2014-21:00:00 21.3579 02.07.2014-22:00:00 21.3428 02.07.2014-23:00:00 21.3228 02.08.2014-00:00:00 21.3077 02.08.2014-01:00:00 21.3027 02.08.2014-02:00:00 21.2776 02.08.2014-03:00:00 21.2625 02.08.2014-04:00:00 21.2474 02.08.2014-05:00:00 21.2173 02.08.2014-06:00:00 21.2073 02.08.2014-07:00:00 21.1872 02.08.2014-08:00:00 21.1621 02.08.2014-09:00:00 21.1621 02.08.2014-10:00:00 21.1470 02.08.2014-11:00:00 21.1420 02.08.2014-12:00:00 21.1269 02.08.2014-13:00:00 21.1068 02.08.2014-14:00:00 21.0867 02.08.2014-15:00:00 21.0867 02.08.2014-16:00:00 21.0767 02.08.2014-17:00:00 21.0566 02.08.2014-18:00:00 21.0566 02.08.2014-19:00:00 21.0516 02.08.2014-20:00:00 21.0466 02.08.2014-21:00:00 21.0114 02.08.2014-22:00:00 20.9963 02.08.2014-23:00:00 20.9863 02.09.2014-00:00:00 20.9762 02.09.2014-01:00:00 20.9562 02.09.2014-02:00:00 20.9461 02.09.2014-03:00:00 20.9310 02.09.2014-04:00:00 20.9059 02.09.2014-05:00:00 20.9009 02.09.2014-06:00:00 20.8909 02.09.2014-07:00:00 20.8658 02.09.2014-08:00:00 20.8607 02.09.2014-09:00:00 20.8557 02.09.2014-10:00:00 20.8256 02.09.2014-11:00:00 20.8005 02.09.2014-12:00:00 20.7854 02.09.2014-13:00:00 20.7653 02.09.2014-14:00:00 20.7603 02.09.2014-15:00:00 20.7352 02.09.2014-16:00:00 20.7201 02.09.2014-17:00:00 20.7051 02.09.2014-18:00:00 20.6950 02.09.2014-19:00:00 20.6850 02.09.2014-20:00:00 20.6850 02.09.2014-21:00:00 20.6800 02.09.2014-22:00:00 20.6699 02.09.2014-23:00:00 20.6448 02.10.2014-00:00:00 20.6348 02.10.2014-01:00:00 20.6147 02.10.2014-02:00:00 20.6097 02.10.2014-03:00:00 20.5745 02.10.2014-04:00:00 20.5695 02.10.2014-05:00:00 20.5544 02.10.2014-06:00:00 20.5343 02.10.2014-07:00:00 20.5393 02.10.2014-08:00:00 20.5594 02.10.2014-09:00:00 20.5896 02.10.2014-10:00:00 20.6197 02.10.2014-11:00:00 20.6147 02.10.2014-12:00:00 20.6247 02.10.2014-13:00:00 20.6699 02.10.2014-14:00:00 20.7252 02.10.2014-15:00:00 20.7804 02.10.2014-16:00:00 20.8206 02.10.2014-17:00:00 20.8407 02.10.2014-18:00:00 20.8557 02.10.2014-19:00:00 20.8607 02.10.2014-20:00:00 20.8708 02.10.2014-21:00:00 20.8959 02.10.2014-22:00:00 21.0466 02.10.2014-23:00:00 21.2324 02.11.2014-00:00:00 21.2876 02.11.2014-01:00:00 21.3629 02.11.2014-02:00:00 21.3880 02.11.2014-03:00:00 21.4182 02.11.2014-04:00:00 21.4232 02.11.2014-05:00:00 21.4583 02.11.2014-06:00:00 21.4684 02.11.2014-07:00:00 21.4634 02.11.2014-08:00:00 21.4583 02.11.2014-09:00:00 21.4483 02.11.2014-10:00:00 21.4332 02.11.2014-11:00:00 21.4433 02.11.2014-12:00:00 21.4784 02.11.2014-13:00:00 21.5286 02.11.2014-14:00:00 21.5538 02.11.2014-15:00:00 21.5738 02.11.2014-16:00:00 21.5939 02.11.2014-17:00:00 21.6241 02.11.2014-18:00:00 21.6893 02.11.2014-19:00:00 21.7496 02.11.2014-20:00:00 21.7797 02.11.2014-21:00:00 21.8500 02.11.2014-22:00:00 21.9204 02.11.2014-23:00:00 21.9404 02.12.2014-00:00:00 21.9907 02.12.2014-01:00:00 22.0559 02.12.2014-02:00:00 22.1262 02.12.2014-03:00:00 22.2317 02.12.2014-04:00:00 22.3673 02.12.2014-05:00:00 22.5481 02.12.2014-06:00:00 22.6586 02.12.2014-07:00:00 22.7791 02.12.2014-08:00:00 22.8745 02.12.2014-09:00:00 22.9398 02.12.2014-10:00:00 23.0553 02.12.2014-11:00:00 23.1457 02.12.2014-12:00:00 23.2110 02.12.2014-13:00:00 23.2712 02.12.2014-14:00:00 23.3014 02.12.2014-15:00:00 23.3616 02.12.2014-16:00:00 23.3968 02.12.2014-17:00:00 23.4319 02.12.2014-18:00:00 23.4621 02.12.2014-19:00:00 23.4821 02.12.2014-20:00:00 23.4872 02.12.2014-21:00:00 23.5073 02.12.2014-22:00:00 23.5324 02.12.2014-23:00:00 23.5474 02.13.2014-00:00:00 23.5675 02.13.2014-01:00:00 23.5926 02.13.2014-02:00:00 23.6077 02.13.2014-03:00:00 23.6228 02.13.2014-04:00:00 23.6278 02.13.2014-05:00:00 23.6328 02.13.2014-06:00:00 23.6278 02.13.2014-07:00:00 23.6328 02.13.2014-08:00:00 23.6278 02.13.2014-09:00:00 23.6479 02.13.2014-10:00:00 23.6529 02.13.2014-11:00:00 23.6680 02.13.2014-12:00:00 23.6931 02.13.2014-13:00:00 23.7031 02.13.2014-14:00:00 23.7132 02.13.2014-15:00:00 23.7232 02.13.2014-16:00:00 23.7332 02.13.2014-17:00:00 23.7433 02.13.2014-18:00:00 23.7282 02.13.2014-19:00:00 23.7232 02.13.2014-20:00:00 23.7132 02.13.2014-21:00:00 23.7081 02.13.2014-22:00:00 23.7031 02.13.2014-23:00:00 23.6830 02.14.2014-00:00:00 23.6780 02.14.2014-01:00:00 23.6780 02.14.2014-02:00:00 23.6830 02.14.2014-03:00:00 23.6880 02.14.2014-04:00:00 23.6830 02.14.2014-05:00:00 23.6629 02.14.2014-06:00:00 23.6579 02.14.2014-07:00:00 23.6579 02.14.2014-08:00:00 23.6479 02.14.2014-09:00:00 23.6479 02.14.2014-10:00:00 23.6479 02.14.2014-11:00:00 23.6629 02.14.2014-12:00:00 23.6629 02.14.2014-13:00:00 23.6529 02.14.2014-14:00:00 23.6629 02.14.2014-15:00:00 23.6830 02.14.2014-16:00:00 23.6981 02.14.2014-17:00:00 23.7182 02.14.2014-18:00:00 23.7232 02.14.2014-19:00:00 23.7282 02.14.2014-20:00:00 23.7282 02.14.2014-21:00:00 23.7282 02.14.2014-22:00:00 23.7282 02.14.2014-23:00:00 23.7132 02.15.2014-00:00:00 23.7081 02.15.2014-01:00:00 23.6981 02.15.2014-02:00:00 23.6931 02.15.2014-03:00:00 23.6880 02.15.2014-04:00:00 23.6780 02.15.2014-05:00:00 23.6629 02.15.2014-06:00:00 23.6629 02.15.2014-07:00:00 23.6680 02.15.2014-08:00:00 23.6529 02.15.2014-09:00:00 23.6479 02.15.2014-10:00:00 23.6328 02.15.2014-11:00:00 23.6479 02.15.2014-12:00:00 23.6529 02.15.2014-13:00:00 23.7383 02.15.2014-14:00:00 23.8236 02.15.2014-15:00:00 23.8789 02.15.2014-16:00:00 23.9341 02.15.2014-17:00:00 23.9944 02.15.2014-18:00:00 24.0145 02.15.2014-19:00:00 24.0195 02.15.2014-20:00:00 24.0195 02.15.2014-21:00:00 24.0396 02.15.2014-22:00:00 24.0597 02.15.2014-23:00:00 24.1099 02.16.2014-00:00:00 24.1300 02.16.2014-01:00:00 24.1249 02.16.2014-02:00:00 24.1249 02.16.2014-03:00:00 24.1149 02.16.2014-04:00:00 24.1099 02.16.2014-05:00:00 24.1049 02.16.2014-06:00:00 24.1049 02.16.2014-07:00:00 24.0998 02.16.2014-08:00:00 24.0848 02.16.2014-09:00:00 24.0797 02.16.2014-10:00:00 24.0848 02.16.2014-11:00:00 24.0898 02.16.2014-12:00:00 24.0898 02.16.2014-13:00:00 24.0747 02.16.2014-14:00:00 24.0597 02.16.2014-15:00:00 24.0597 02.16.2014-16:00:00 24.0546 02.16.2014-17:00:00 24.0546 02.16.2014-18:00:00 24.0496 02.16.2014-19:00:00 24.0295 02.16.2014-20:00:00 24.0396 02.16.2014-21:00:00 24.0346 02.16.2014-22:00:00 24.0346 02.16.2014-23:00:00 24.0446 02.17.2014-00:00:00 24.0797 02.17.2014-01:00:00 24.2003 02.17.2014-02:00:00 24.2455 02.17.2014-03:00:00 24.3308 02.17.2014-04:00:00 24.3660 02.17.2014-05:00:00 24.4011 02.17.2014-06:00:00 24.4263 02.17.2014-07:00:00 24.4564 02.17.2014-08:00:00 24.4614 02.17.2014-09:00:00 24.4564 02.17.2014-10:00:00 24.4514 02.17.2014-11:00:00 24.4463 02.17.2014-12:00:00 24.4514 02.17.2014-13:00:00 24.4715 02.17.2014-14:00:00 24.4815 02.17.2014-15:00:00 24.4614 02.17.2014-16:00:00 24.4664 02.17.2014-17:00:00 24.4664 02.17.2014-18:00:00 24.4564 02.17.2014-19:00:00 24.4413 02.17.2014-20:00:00 24.4263 02.17.2014-21:00:00 24.4011 02.17.2014-22:00:00 24.3961 02.17.2014-23:00:00 24.3911 02.18.2014-00:00:00 24.3660 02.18.2014-01:00:00 24.3660 02.18.2014-02:00:00 24.3409 02.18.2014-03:00:00 24.3308 02.18.2014-04:00:00 24.3258 02.18.2014-05:00:00 24.3158 02.18.2014-06:00:00 24.2856 02.18.2014-07:00:00 24.2756 02.18.2014-08:00:00 24.2706 02.18.2014-09:00:00 24.2555 02.18.2014-10:00:00 24.2404 02.18.2014-11:00:00 24.2354 02.18.2014-12:00:00 24.2304 02.18.2014-13:00:00 24.2455 02.18.2014-14:00:00 24.2605 02.18.2014-15:00:00 24.3007 02.18.2014-16:00:00 24.4413 02.18.2014-17:00:00 24.4915 02.18.2014-18:00:00 24.4966 02.18.2014-19:00:00 24.4865 02.18.2014-20:00:00 24.4765 02.18.2014-21:00:00 24.4614 02.18.2014-22:00:00 24.4463 02.18.2014-23:00:00 24.4413 02.19.2014-00:00:00 24.4313 02.19.2014-01:00:00 24.4313 02.19.2014-02:00:00 24.4263 02.19.2014-03:00:00 24.4212 02.19.2014-04:00:00 24.4162 02.19.2014-05:00:00 24.3911 02.19.2014-06:00:00 24.3710 02.19.2014-07:00:00 24.3559 02.19.2014-08:00:00 24.3459 02.19.2014-09:00:00 24.3409 02.19.2014-10:00:00 24.3359 02.19.2014-11:00:00 24.3409 02.19.2014-12:00:00 24.3509 02.19.2014-13:00:00 24.3459 02.19.2014-14:00:00 24.3559 02.19.2014-15:00:00 24.3409 02.19.2014-16:00:00 24.3308 02.19.2014-17:00:00 24.3108 02.19.2014-18:00:00 24.2856 02.19.2014-19:00:00 24.2806 02.19.2014-20:00:00 24.2656 02.19.2014-21:00:00 24.2505 02.19.2014-22:00:00 24.2304 02.19.2014-23:00:00 24.2204 02.20.2014-00:00:00 24.2153 02.20.2014-01:00:00 24.2103 02.20.2014-02:00:00 24.1952 02.20.2014-03:00:00 24.1852 02.20.2014-04:00:00 24.1651 02.20.2014-05:00:00 24.1651 02.20.2014-06:00:00 24.1551 02.20.2014-07:00:00 24.1450 02.20.2014-08:00:00 24.1450 02.20.2014-09:00:00 24.1802 02.20.2014-10:00:00 24.1902 02.20.2014-11:00:00 24.1952 02.20.2014-12:00:00 24.1952 02.20.2014-13:00:00 24.2153 02.20.2014-14:00:00 24.2053 02.20.2014-15:00:00 24.1852 02.20.2014-16:00:00 24.1701 02.20.2014-17:00:00 24.1601 02.20.2014-18:00:00 24.1501 02.20.2014-19:00:00 24.1350 02.20.2014-20:00:00 24.1249 02.20.2014-21:00:00 24.1149 02.20.2014-22:00:00 24.0797 02.20.2014-23:00:00 24.0647 02.21.2014-00:00:00 24.0496 02.21.2014-01:00:00 24.0145 02.21.2014-02:00:00 23.9894 02.21.2014-03:00:00 23.9793 02.21.2014-04:00:00 23.9492 02.21.2014-05:00:00 23.9241 02.21.2014-06:00:00 23.9241 02.21.2014-07:00:00 23.9140 02.21.2014-08:00:00 23.8939 02.21.2014-09:00:00 23.8789 02.21.2014-10:00:00 23.8638 02.21.2014-11:00:00 23.8437 02.21.2014-12:00:00 23.8487 02.21.2014-13:00:00 23.8538 02.21.2014-14:00:00 23.8487 02.21.2014-15:00:00 23.8236 02.21.2014-16:00:00 23.7985 02.21.2014-17:00:00 23.7935 02.21.2014-18:00:00 23.7784 02.21.2014-19:00:00 23.7634 02.21.2014-20:00:00 23.7533 02.21.2014-21:00:00 23.7533 02.21.2014-22:00:00 23.7232 02.21.2014-23:00:00 23.7031 02.22.2014-00:00:00 23.6981 02.22.2014-01:00:00 23.6981 02.22.2014-02:00:00 23.6730 02.22.2014-03:00:00 23.6730 02.22.2014-04:00:00 23.6579 02.22.2014-05:00:00 23.6529 02.22.2014-06:00:00 23.6177 02.22.2014-07:00:00 23.6077 02.22.2014-08:00:00 23.5926 02.22.2014-09:00:00 23.5675 02.22.2014-10:00:00 23.5474 02.22.2014-11:00:00 23.5324 02.22.2014-12:00:00 23.5273 02.22.2014-13:00:00 23.5073 02.22.2014-14:00:00 23.4922 02.22.2014-15:00:00 23.4821 02.22.2014-16:00:00 23.4570 02.22.2014-17:00:00 23.4420 02.22.2014-18:00:00 23.4219 02.22.2014-19:00:00 23.4068 02.22.2014-20:00:00 23.3817 02.22.2014-21:00:00 23.3566 02.22.2014-22:00:00 23.3466 02.22.2014-23:00:00 23.3315 02.23.2014-00:00:00 23.3114 02.23.2014-01:00:00 23.2813 02.23.2014-02:00:00 23.2712 02.23.2014-03:00:00 23.2562 02.23.2014-04:00:00 23.2311 02.23.2014-05:00:00 23.2210 02.23.2014-06:00:00 23.1959 02.23.2014-07:00:00 23.1909 02.23.2014-08:00:00 23.1758 02.23.2014-09:00:00 23.1658 02.23.2014-10:00:00 23.1658 02.23.2014-11:00:00 23.1356 02.23.2014-12:00:00 23.1206 02.23.2014-13:00:00 23.1055 02.23.2014-14:00:00 23.0955 02.23.2014-15:00:00 23.1156 02.23.2014-16:00:00 23.1206 02.23.2014-17:00:00 23.0955 02.23.2014-18:00:00 23.0955 02.23.2014-19:00:00 23.0955 02.23.2014-20:00:00 23.0854 02.23.2014-21:00:00 23.0804 02.23.2014-22:00:00 23.0804 02.23.2014-23:00:00 23.0553 02.24.2014-00:00:00 23.0452 02.24.2014-01:00:00 23.0302 02.24.2014-02:00:00 23.0051 02.24.2014-03:00:00 23.0000 02.24.2014-04:00:00 22.9900 02.24.2014-05:00:00 22.9599 02.24.2014-06:00:00 22.9549 02.24.2014-07:00:00 22.9498 02.24.2014-08:00:00 22.9599 02.24.2014-09:00:00 22.9649 02.24.2014-10:00:00 22.9549 02.24.2014-11:00:00 22.9599 02.24.2014-12:00:00 22.9749 02.24.2014-13:00:00 22.9800 02.24.2014-14:00:00 22.9850 02.24.2014-15:00:00 22.9850 02.24.2014-16:00:00 22.9649 02.24.2014-17:00:00 22.9498 02.24.2014-18:00:00 22.9398 02.24.2014-19:00:00 22.9348 02.24.2014-20:00:00 22.9247 02.24.2014-21:00:00 22.9247 02.24.2014-22:00:00 22.9097 02.24.2014-23:00:00 22.9046 02.25.2014-00:00:00 22.8845 02.25.2014-01:00:00 22.8645 02.25.2014-02:00:00 22.8544 02.25.2014-03:00:00 22.8444 02.25.2014-04:00:00 22.8042 02.25.2014-05:00:00 22.7841 02.25.2014-06:00:00 22.7590 02.25.2014-07:00:00 22.7540 02.25.2014-08:00:00 22.7439 02.25.2014-09:00:00 22.7289 02.25.2014-10:00:00 22.7138 02.25.2014-11:00:00 22.6937 02.25.2014-12:00:00 22.6736 02.25.2014-13:00:00 22.6686 02.25.2014-14:00:00 22.6586 02.25.2014-15:00:00 22.6435 02.25.2014-16:00:00 22.6184 02.25.2014-17:00:00 22.5983 02.25.2014-18:00:00 22.5933 02.25.2014-19:00:00 22.5832 02.25.2014-20:00:00 22.5481 02.25.2014-21:00:00 22.5380 02.25.2014-22:00:00 22.5330 02.25.2014-23:00:00 22.5180 02.26.2014-00:00:00 22.5029 02.26.2014-01:00:00 22.4979 02.26.2014-02:00:00 22.4778 02.26.2014-03:00:00 22.4627 02.26.2014-04:00:00 22.4426 02.26.2014-05:00:00 22.4225 02.26.2014-06:00:00 22.3974 02.26.2014-07:00:00 22.3874 02.26.2014-08:00:00 22.3623 02.26.2014-09:00:00 22.3372 02.26.2014-10:00:00 22.3171 02.26.2014-11:00:00 22.3070 02.26.2014-12:00:00 22.2970 02.26.2014-13:00:00 22.3070 02.26.2014-14:00:00 22.3070 02.26.2014-15:00:00 22.2970 02.26.2014-16:00:00 22.2920 02.26.2014-17:00:00 22.2819 02.26.2014-18:00:00 22.2920 02.26.2014-19:00:00 22.2819 02.26.2014-20:00:00 22.2719 02.26.2014-21:00:00 22.2568 02.26.2014-22:00:00 22.2468 02.26.2014-23:00:00 22.2367 02.27.2014-00:00:00 22.2267 02.27.2014-01:00:00 22.2267 02.27.2014-02:00:00 22.2116 02.27.2014-03:00:00 22.1915 02.27.2014-04:00:00 22.1664 02.27.2014-05:00:00 22.1463 02.27.2014-06:00:00 22.1413 02.27.2014-07:00:00 22.1313 02.27.2014-08:00:00 22.1313 02.27.2014-09:00:00 22.1313 02.27.2014-10:00:00 22.1162 02.27.2014-11:00:00 22.1011 02.27.2014-12:00:00 22.1011 02.27.2014-13:00:00 22.0961 02.27.2014-14:00:00 22.0861 02.27.2014-15:00:00 22.0811 02.27.2014-16:00:00 22.1112 02.27.2014-17:00:00 22.1212 02.27.2014-18:00:00 22.1413 02.27.2014-19:00:00 22.2217 02.27.2014-20:00:00 22.3372 02.27.2014-21:00:00 22.4376 02.27.2014-22:00:00 22.5079 02.27.2014-23:00:00 22.5380 02.28.2014-00:00:00 22.5933 02.28.2014-01:00:00 22.6284 02.28.2014-02:00:00 22.6586 02.28.2014-03:00:00 22.6787 02.28.2014-04:00:00 22.7138 02.28.2014-05:00:00 22.7389 02.28.2014-06:00:00 22.7490 02.28.2014-07:00:00 22.7540 02.28.2014-08:00:00 22.7741 02.28.2014-09:00:00 22.7791 02.28.2014-10:00:00 22.7942 02.28.2014-11:00:00 22.8092 02.28.2014-12:00:00 22.8142 02.28.2014-13:00:00 22.8243 02.28.2014-14:00:00 22.8394 02.28.2014-15:00:00 22.8494 02.28.2014-16:00:00 22.8394 02.28.2014-17:00:00 22.8444 02.28.2014-18:00:00 22.8544 02.28.2014-19:00:00 22.8645 02.28.2014-20:00:00 22.8695 02.28.2014-21:00:00 22.8594 02.28.2014-22:00:00 22.8544 02.28.2014-23:00:00 22.8544 03.01.2014-00:00:00 22.8444 03.01.2014-01:00:00 22.8343 03.01.2014-02:00:00 22.8394 03.01.2014-03:00:00 22.8293 03.01.2014-04:00:00 22.8243 03.01.2014-05:00:00 22.8193 03.01.2014-06:00:00 22.8092 03.01.2014-07:00:00 22.8092 03.01.2014-08:00:00 22.8042 03.01.2014-09:00:00 22.7942 03.01.2014-10:00:00 22.7942 03.01.2014-11:00:00 22.7690 03.01.2014-12:00:00 22.7490 03.01.2014-13:00:00 22.7339 03.01.2014-14:00:00 22.7238 03.01.2014-15:00:00 22.6987 03.01.2014-16:00:00 22.6987 03.01.2014-17:00:00 22.6586 03.01.2014-18:00:00 22.6385 03.01.2014-19:00:00 22.6284 03.01.2014-20:00:00 22.6234 03.01.2014-21:00:00 22.6134 03.01.2014-22:00:00 22.6033 03.01.2014-23:00:00 22.6083 03.02.2014-00:00:00 22.5933 03.02.2014-01:00:00 22.5782 03.02.2014-02:00:00 22.5782 03.02.2014-03:00:00 22.5732 03.02.2014-04:00:00 22.5631 03.02.2014-05:00:00 22.5581 03.02.2014-06:00:00 22.5581 03.02.2014-07:00:00 22.5330 03.02.2014-08:00:00 22.5280 03.02.2014-09:00:00 22.5129 03.02.2014-10:00:00 22.4979 03.02.2014-11:00:00 22.5029 03.02.2014-12:00:00 22.5029 03.02.2014-13:00:00 22.5129 03.02.2014-14:00:00 22.5481 03.02.2014-15:00:00 22.5933 03.02.2014-16:00:00 22.6335 03.02.2014-17:00:00 22.6787 03.02.2014-18:00:00 22.7038 03.02.2014-19:00:00 22.7339 03.02.2014-20:00:00 22.7841 03.02.2014-21:00:00 22.8745 03.02.2014-22:00:00 23.0051 03.02.2014-23:00:00 23.1005 03.03.2014-00:00:00 23.2210 03.03.2014-01:00:00 23.3114 03.03.2014-02:00:00 23.4068 03.03.2014-03:00:00 23.4972 03.03.2014-04:00:00 23.5173 03.03.2014-05:00:00 23.5324 03.03.2014-06:00:00 23.5474 03.03.2014-07:00:00 23.5876 03.03.2014-08:00:00 23.6328 03.03.2014-09:00:00 23.6880 03.03.2014-10:00:00 23.7232 03.03.2014-11:00:00 23.7583 03.03.2014-12:00:00 23.8236 03.03.2014-13:00:00 23.9391 03.03.2014-14:00:00 23.9743 03.03.2014-15:00:00 24.0044 03.03.2014-16:00:00 24.0396 03.03.2014-17:00:00 24.0446 03.03.2014-18:00:00 24.0446 03.03.2014-19:00:00 24.0647 03.03.2014-20:00:00 24.0647 03.03.2014-21:00:00 24.0797 03.03.2014-22:00:00 24.0848 03.03.2014-23:00:00 24.0898 03.04.2014-00:00:00 24.0898 03.04.2014-01:00:00 24.1501 03.04.2014-02:00:00 24.1701 03.04.2014-03:00:00 24.1852 03.04.2014-04:00:00 24.2103 03.04.2014-05:00:00 24.2354 03.04.2014-06:00:00 24.2656 03.04.2014-07:00:00 24.2856 03.04.2014-08:00:00 24.3308 03.04.2014-09:00:00 24.3660 03.04.2014-10:00:00 24.3961 03.04.2014-11:00:00 24.4363 03.04.2014-12:00:00 24.5116 03.04.2014-13:00:00 24.5819 03.04.2014-14:00:00 24.6121 03.04.2014-15:00:00 24.6472 03.04.2014-16:00:00 24.6974 03.04.2014-17:00:00 24.7527 03.04.2014-18:00:00 24.8079 03.04.2014-19:00:00 24.8782 03.04.2014-20:00:00 24.9184 03.04.2014-21:00:00 24.9435 03.04.2014-22:00:00 24.9686 03.04.2014-23:00:00 24.9987 03.05.2014-00:00:00 25.0138 03.05.2014-01:00:00 25.0490 03.05.2014-02:00:00 25.0490 03.05.2014-03:00:00 25.0942 03.05.2014-04:00:00 25.1293 03.05.2014-05:00:00 25.1695 03.05.2014-06:00:00 25.3453 03.05.2014-07:00:00 25.4256 03.05.2014-08:00:00 25.5461 03.05.2014-09:00:00 25.6215 03.05.2014-10:00:00 25.6667 03.05.2014-11:00:00 25.7822 03.05.2014-12:00:00 25.8173 03.05.2014-13:00:00 25.8725 03.05.2014-14:00:00 25.9177 03.05.2014-15:00:00 25.9529 03.05.2014-16:00:00 26.0031 03.05.2014-17:00:00 26.0383 03.05.2014-18:00:00 26.0584 03.05.2014-19:00:00 26.0784 03.05.2014-20:00:00 26.0985 03.05.2014-21:00:00 26.1739 03.05.2014-22:00:00 26.2944 03.05.2014-23:00:00 26.3396 03.06.2014-00:00:00 26.3898 03.06.2014-01:00:00 26.4149 03.06.2014-02:00:00 26.4501 03.06.2014-03:00:00 26.5053 03.06.2014-04:00:00 26.5455 03.06.2014-05:00:00 26.5806 03.06.2014-06:00:00 26.6007 03.06.2014-07:00:00 26.6208 03.06.2014-08:00:00 26.6911 03.06.2014-09:00:00 26.7263 03.06.2014-10:00:00 26.7413 03.06.2014-11:00:00 26.7715 03.06.2014-12:00:00 26.7865 03.06.2014-13:00:00 26.8317 03.06.2014-14:00:00 26.9020 03.06.2014-15:00:00 26.9623 03.06.2014-16:00:00 27.0025 03.06.2014-17:00:00 27.0527 03.06.2014-18:00:00 27.0778 03.06.2014-19:00:00 27.0979 03.06.2014-20:00:00 27.1280 03.06.2014-21:00:00 27.1381 03.06.2014-22:00:00 27.1682 03.06.2014-23:00:00 27.1682 03.07.2014-00:00:00 27.1632 03.07.2014-01:00:00 27.1581 03.07.2014-02:00:00 27.1632 03.07.2014-03:00:00 27.1481 03.07.2014-04:00:00 27.1431 03.07.2014-05:00:00 27.1381 03.07.2014-06:00:00 27.1481 03.07.2014-07:00:00 27.1431 03.07.2014-08:00:00 27.1381 03.07.2014-09:00:00 27.1280 03.07.2014-10:00:00 27.1280 03.07.2014-11:00:00 27.1330 03.07.2014-12:00:00 27.1632 03.07.2014-13:00:00 27.1883 03.07.2014-14:00:00 27.1883 03.07.2014-15:00:00 27.2184 03.07.2014-16:00:00 27.2084 03.07.2014-17:00:00 27.2234 03.07.2014-18:00:00 27.2033 03.07.2014-19:00:00 27.1883 03.07.2014-20:00:00 27.1883 03.07.2014-21:00:00 27.1782 03.07.2014-22:00:00 27.1732 03.07.2014-23:00:00 27.1682 03.08.2014-00:00:00 27.1531 03.08.2014-01:00:00 27.1381 03.08.2014-02:00:00 27.1330 03.08.2014-03:00:00 27.1180 03.08.2014-04:00:00 27.1079 03.08.2014-05:00:00 27.0979 03.08.2014-06:00:00 27.0878 03.08.2014-07:00:00 27.0979 03.08.2014-08:00:00 27.0979 03.08.2014-09:00:00 27.0878 03.08.2014-10:00:00 27.0627 03.08.2014-11:00:00 27.0276 03.08.2014-12:00:00 27.0175 03.08.2014-13:00:00 27.0075 03.08.2014-14:00:00 26.9974 03.08.2014-15:00:00 27.0125 03.08.2014-16:00:00 27.0477 03.08.2014-17:00:00 27.0627 03.08.2014-18:00:00 27.0778 03.08.2014-19:00:00 27.1129 03.08.2014-20:00:00 27.1330 03.08.2014-21:00:00 27.1531 03.08.2014-22:00:00 27.1933 03.08.2014-23:00:00 27.2937 03.09.2014-00:00:00 27.3891 03.09.2014-01:00:00 27.5247 03.09.2014-02:00:00 27.6704 03.09.2014-03:00:00 27.8210 03.09.2014-04:00:00 27.9014 03.09.2014-05:00:00 27.9466 03.09.2014-06:00:00 27.9817 03.09.2014-07:00:00 28.0018 03.09.2014-08:00:00 28.0119 03.09.2014-09:00:00 28.0018 03.09.2014-10:00:00 27.9968 03.09.2014-11:00:00 28.0068 03.09.2014-12:00:00 28.0219 03.09.2014-13:00:00 28.0219 03.09.2014-14:00:00 28.0119 03.09.2014-15:00:00 28.0018 03.09.2014-16:00:00 27.9918 03.09.2014-17:00:00 27.9767 03.09.2014-18:00:00 27.9667 03.09.2014-19:00:00 27.9667 03.09.2014-20:00:00 27.9516 03.09.2014-21:00:00 27.9265 03.09.2014-22:00:00 27.9114 03.09.2014-23:00:00 27.9064 03.10.2014-00:00:00 27.9014 03.10.2014-01:00:00 27.9014 03.10.2014-02:00:00 27.9014 03.10.2014-03:00:00 27.8963 03.10.2014-04:00:00 27.8813 03.10.2014-05:00:00 27.8763 03.10.2014-06:00:00 27.8813 03.10.2014-07:00:00 27.8913 03.10.2014-08:00:00 27.8813 03.10.2014-09:00:00 27.8712 03.10.2014-10:00:00 27.8662 03.10.2014-11:00:00 27.8662 03.10.2014-12:00:00 27.8712 03.10.2014-13:00:00 27.8662 03.10.2014-14:00:00 27.8612 03.10.2014-15:00:00 27.8562 03.10.2014-16:00:00 27.8512 03.10.2014-17:00:00 27.8260 03.10.2014-18:00:00 27.8160 03.10.2014-19:00:00 27.8060 03.10.2014-20:00:00 27.7959 03.10.2014-21:00:00 27.7859 03.10.2014-22:00:00 27.7758 03.10.2014-23:00:00 27.7708 03.11.2014-00:00:00 27.7507 03.11.2014-01:00:00 27.7306 03.11.2014-02:00:00 27.7206 03.11.2014-03:00:00 27.7105 03.11.2014-04:00:00 27.6854 03.11.2014-05:00:00 27.6754 03.11.2014-06:00:00 27.6553 03.11.2014-07:00:00 27.6352 03.11.2014-08:00:00 27.6051 03.11.2014-09:00:00 27.5850 03.11.2014-10:00:00 27.5699 03.11.2014-11:00:00 27.5348 03.11.2014-12:00:00 27.5298 03.11.2014-13:00:00 27.4946 03.11.2014-14:00:00 27.4846 03.11.2014-15:00:00 27.4695 03.11.2014-16:00:00 27.4343 03.11.2014-17:00:00 27.4293 03.11.2014-18:00:00 27.3891 03.11.2014-19:00:00 27.3741 03.11.2014-20:00:00 27.3590 03.11.2014-21:00:00 27.3188 03.11.2014-22:00:00 27.3138 03.11.2014-23:00:00 27.3038 03.12.2014-00:00:00 27.2887 03.12.2014-01:00:00 27.2787 03.12.2014-02:00:00 27.2686 03.12.2014-03:00:00 27.2686 03.12.2014-04:00:00 27.2536 03.12.2014-05:00:00 27.2184 03.12.2014-06:00:00 27.1883 03.12.2014-07:00:00 27.1732 03.12.2014-08:00:00 27.1632 03.12.2014-09:00:00 27.1481 03.12.2014-10:00:00 27.1330 03.12.2014-11:00:00 27.1029 03.12.2014-12:00:00 27.0878 03.12.2014-13:00:00 27.0477 03.12.2014-14:00:00 27.0426 03.12.2014-15:00:00 27.0376 03.12.2014-16:00:00 27.0175 03.12.2014-17:00:00 27.0175 03.12.2014-18:00:00 26.9974 03.12.2014-19:00:00 26.9774 03.12.2014-20:00:00 26.9522 03.12.2014-21:00:00 26.9372 03.12.2014-22:00:00 26.9171 03.12.2014-23:00:00 26.9020 03.13.2014-00:00:00 26.9020 03.13.2014-01:00:00 26.8719 03.13.2014-02:00:00 26.8719 03.13.2014-03:00:00 26.8418 03.13.2014-04:00:00 26.8167 03.13.2014-05:00:00 26.8016 03.13.2014-06:00:00 26.7966 03.13.2014-07:00:00 26.7664 03.13.2014-08:00:00 26.7212 03.13.2014-09:00:00 26.7062 03.13.2014-10:00:00 26.6961 03.13.2014-11:00:00 26.6710 03.13.2014-12:00:00 26.6409 03.13.2014-13:00:00 26.6308 03.13.2014-14:00:00 26.6208 03.13.2014-15:00:00 26.6057 03.13.2014-16:00:00 26.6007 03.13.2014-17:00:00 26.5706 03.13.2014-18:00:00 26.5505 03.13.2014-19:00:00 26.5405 03.13.2014-20:00:00 26.5304 03.13.2014-21:00:00 26.5304 03.13.2014-22:00:00 26.5003 03.13.2014-23:00:00 26.4651 03.14.2014-00:00:00 26.4450 03.14.2014-01:00:00 26.4300 03.14.2014-02:00:00 26.4149 03.14.2014-03:00:00 26.3848 03.14.2014-04:00:00 26.3697 03.14.2014-05:00:00 26.3597 03.14.2014-06:00:00 26.3346 03.14.2014-07:00:00 26.3396 03.14.2014-08:00:00 26.3798 03.14.2014-09:00:00 26.4149 03.14.2014-10:00:00 26.4199 03.14.2014-11:00:00 26.4049 03.14.2014-12:00:00 26.3948 03.14.2014-13:00:00 26.3747 03.14.2014-14:00:00 26.3697 03.14.2014-15:00:00 26.3597 03.14.2014-16:00:00 26.3496 03.14.2014-17:00:00 26.3396 03.14.2014-18:00:00 26.3245 03.14.2014-19:00:00 26.3145 03.14.2014-20:00:00 26.2994 03.14.2014-21:00:00 26.2793 03.14.2014-22:00:00 26.2542 03.14.2014-23:00:00 26.2341 03.15.2014-00:00:00 26.2241 03.15.2014-01:00:00 26.2040 03.15.2014-02:00:00 26.1889 03.15.2014-03:00:00 26.1538 03.15.2014-04:00:00 26.1287 03.15.2014-05:00:00 26.1186 03.15.2014-06:00:00 26.1035 03.15.2014-07:00:00 26.0734 03.15.2014-08:00:00 26.0584 03.15.2014-09:00:00 26.0483 03.15.2014-10:00:00 26.0383 03.15.2014-11:00:00 26.0081 03.15.2014-12:00:00 25.9830 03.15.2014-13:00:00 25.9429 03.15.2014-14:00:00 25.9328 03.15.2014-15:00:00 25.9127 03.15.2014-16:00:00 25.9077 03.15.2014-17:00:00 25.8977 03.15.2014-18:00:00 25.8926 03.15.2014-19:00:00 25.9479 03.15.2014-20:00:00 26.0332 03.15.2014-21:00:00 26.1035 03.15.2014-22:00:00 26.2040 03.15.2014-23:00:00 26.3094 03.16.2014-00:00:00 26.4902 03.16.2014-01:00:00 26.6861 03.16.2014-02:00:00 26.8719 03.16.2014-03:00:00 27.0778 03.16.2014-04:00:00 27.1782 03.16.2014-05:00:00 27.2234 03.16.2014-06:00:00 27.2837 03.16.2014-07:00:00 27.3339 03.16.2014-08:00:00 27.4042 03.16.2014-09:00:00 27.4594 03.16.2014-10:00:00 27.5097 03.16.2014-11:00:00 27.5699 03.16.2014-12:00:00 27.6352 03.16.2014-13:00:00 27.6905 03.16.2014-14:00:00 27.7206 03.16.2014-15:00:00 27.7507 03.16.2014-16:00:00 27.7808 03.16.2014-17:00:00 27.8160 03.16.2014-18:00:00 27.8712 03.16.2014-19:00:00 27.9516 03.16.2014-20:00:00 28.0169 03.16.2014-21:00:00 28.0721 03.16.2014-22:00:00 28.0872 03.16.2014-23:00:00 28.0922 03.17.2014-00:00:00 28.1022 03.17.2014-01:00:00 28.1223 03.17.2014-02:00:00 28.1223 03.17.2014-03:00:00 28.1324 03.17.2014-04:00:00 28.1274 03.17.2014-05:00:00 28.1223 03.17.2014-06:00:00 28.1022 03.17.2014-07:00:00 28.0822 03.17.2014-08:00:00 28.0671 03.17.2014-09:00:00 28.0520 03.17.2014-10:00:00 28.0721 03.17.2014-11:00:00 28.0621 03.17.2014-12:00:00 28.0570 03.17.2014-13:00:00 28.0520 03.17.2014-14:00:00 28.0520 03.17.2014-15:00:00 28.0470 03.17.2014-16:00:00 28.0470 03.17.2014-17:00:00 28.0370 03.17.2014-18:00:00 28.0269 03.17.2014-19:00:00 28.0119 03.17.2014-20:00:00 27.9968 03.17.2014-21:00:00 27.9767 03.17.2014-22:00:00 27.9717 03.17.2014-23:00:00 27.9466 03.18.2014-00:00:00 27.9315 03.18.2014-01:00:00 27.9164 03.18.2014-02:00:00 27.9215 03.18.2014-03:00:00 27.9064 03.18.2014-04:00:00 27.8913 03.18.2014-05:00:00 27.8612 03.18.2014-06:00:00 27.8461 03.18.2014-07:00:00 27.8361 03.18.2014-08:00:00 27.8210 03.18.2014-09:00:00 27.7859 03.18.2014-10:00:00 27.7457 03.18.2014-11:00:00 27.7407 03.18.2014-12:00:00 27.7206 03.18.2014-13:00:00 27.6955 03.18.2014-14:00:00 27.6905 03.18.2014-15:00:00 27.6804 03.18.2014-16:00:00 27.6603 03.18.2014-17:00:00 27.6402 03.18.2014-18:00:00 27.6352 03.18.2014-19:00:00 27.6252 03.18.2014-20:00:00 27.6051 03.18.2014-21:00:00 27.5900 03.18.2014-22:00:00 27.5850 03.18.2014-23:00:00 27.5649 03.19.2014-00:00:00 27.5448 03.19.2014-01:00:00 27.5147 03.19.2014-02:00:00 27.4996 03.19.2014-03:00:00 27.4896 03.19.2014-04:00:00 27.4645 03.19.2014-05:00:00 27.4544 03.19.2014-06:00:00 27.4193 03.19.2014-07:00:00 27.4143 03.19.2014-08:00:00 27.3942 03.19.2014-09:00:00 27.3640 03.19.2014-10:00:00 27.3439 03.19.2014-11:00:00 27.3389 03.19.2014-12:00:00 27.3339 03.19.2014-13:00:00 27.3138 03.19.2014-14:00:00 27.3188 03.19.2014-15:00:00 27.3841 03.19.2014-16:00:00 27.3942 03.19.2014-17:00:00 27.3841 03.19.2014-18:00:00 27.3691 03.19.2014-19:00:00 27.3540 03.19.2014-20:00:00 27.3439 03.19.2014-21:00:00 27.3188 03.19.2014-22:00:00 27.3088 03.19.2014-23:00:00 27.3038 03.20.2014-00:00:00 27.2787 03.20.2014-01:00:00 27.2485 03.20.2014-02:00:00 27.2284 03.20.2014-03:00:00 27.1983 03.20.2014-04:00:00 27.1632 03.20.2014-05:00:00 27.1481 03.20.2014-06:00:00 27.1230 03.20.2014-07:00:00 27.1129 03.20.2014-08:00:00 27.1029 03.20.2014-09:00:00 27.0828 03.20.2014-10:00:00 27.0778 03.20.2014-11:00:00 27.0577 03.20.2014-12:00:00 27.0426 03.20.2014-13:00:00 27.0376 03.20.2014-14:00:00 27.0075 03.20.2014-15:00:00 26.9774 03.20.2014-16:00:00 26.9472 03.20.2014-17:00:00 26.9020 03.20.2014-18:00:00 26.8769 03.20.2014-19:00:00 26.8568 03.20.2014-20:00:00 26.8317 03.20.2014-21:00:00 26.7815 03.20.2014-22:00:00 26.7614 03.20.2014-23:00:00 26.7564 03.21.2014-00:00:00 26.7212 03.21.2014-01:00:00 26.7112 03.21.2014-02:00:00 26.6911 03.21.2014-03:00:00 26.6660 03.21.2014-04:00:00 26.6308 03.21.2014-05:00:00 26.6007 03.21.2014-06:00:00 26.5806 03.21.2014-07:00:00 26.5605 03.21.2014-08:00:00 26.5354 03.21.2014-09:00:00 26.4953 03.21.2014-10:00:00 26.4501 03.21.2014-11:00:00 26.4400 03.21.2014-12:00:00 26.4099 03.21.2014-13:00:00 26.3948 03.21.2014-14:00:00 26.3647 03.21.2014-15:00:00 26.3446 03.21.2014-16:00:00 26.3496 03.21.2014-17:00:00 26.3346 03.21.2014-18:00:00 26.3145 03.21.2014-19:00:00 26.2843 03.21.2014-20:00:00 26.2642 03.21.2014-21:00:00 26.2341 03.21.2014-22:00:00 26.2191 03.21.2014-23:00:00 26.1939 03.22.2014-00:00:00 26.1839 03.22.2014-01:00:00 26.1588 03.22.2014-02:00:00 26.1337 03.22.2014-03:00:00 26.1086 03.22.2014-04:00:00 26.0835 03.22.2014-05:00:00 26.0483 03.22.2014-06:00:00 26.0282 03.22.2014-07:00:00 26.0132 03.22.2014-08:00:00 25.9830 03.22.2014-09:00:00 25.9629 03.22.2014-10:00:00 25.9429 03.22.2014-11:00:00 25.9077 03.22.2014-12:00:00 25.8977 03.22.2014-13:00:00 25.8625 03.22.2014-14:00:00 25.8424 03.22.2014-15:00:00 25.8123 03.22.2014-16:00:00 25.7822 03.22.2014-17:00:00 25.7420 03.22.2014-18:00:00 25.7219 03.22.2014-19:00:00 25.6968 03.22.2014-20:00:00 25.6867 03.22.2014-21:00:00 25.6767 03.22.2014-22:00:00 25.6415 03.22.2014-23:00:00 25.6265 03.23.2014-00:00:00 25.6014 03.23.2014-01:00:00 25.5963 03.23.2014-02:00:00 25.5411 03.23.2014-03:00:00 25.5210 03.23.2014-04:00:00 25.5110 03.23.2014-05:00:00 25.4708 03.23.2014-06:00:00 25.4557 03.23.2014-07:00:00 25.4356 03.23.2014-08:00:00 25.4156 03.23.2014-09:00:00 25.3854 03.23.2014-10:00:00 25.3704 03.23.2014-11:00:00 25.3252 03.23.2014-12:00:00 25.3201 03.23.2014-13:00:00 25.2950 03.23.2014-14:00:00 25.3001 03.23.2014-15:00:00 25.2699 03.23.2014-16:00:00 25.2649 03.23.2014-17:00:00 25.2800 03.23.2014-18:00:00 25.2649 03.23.2014-19:00:00 25.2549 03.23.2014-20:00:00 25.2599 03.23.2014-21:00:00 25.2297 03.23.2014-22:00:00 25.2147 03.23.2014-23:00:00 25.1946 03.24.2014-00:00:00 25.2046 03.24.2014-01:00:00 25.1996 03.24.2014-02:00:00 25.1846 03.24.2014-03:00:00 25.1846 03.24.2014-04:00:00 25.1695 03.24.2014-05:00:00 25.1444 03.24.2014-06:00:00 25.1343 03.24.2014-07:00:00 25.1193 03.24.2014-08:00:00 25.0992 03.24.2014-09:00:00 25.0741 03.24.2014-10:00:00 25.0540 03.24.2014-11:00:00 25.0289 03.24.2014-12:00:00 25.0138 03.24.2014-13:00:00 25.0188 03.24.2014-14:00:00 25.0188 03.24.2014-15:00:00 25.0138 03.24.2014-16:00:00 24.9837 03.24.2014-17:00:00 24.9636 03.24.2014-18:00:00 24.9485 03.24.2014-19:00:00 24.9385 03.24.2014-20:00:00 24.9184 03.24.2014-21:00:00 24.9184 03.24.2014-22:00:00 24.9134 03.24.2014-23:00:00 24.9033 03.25.2014-00:00:00 24.8832 03.25.2014-01:00:00 24.8581 03.25.2014-02:00:00 24.8431 03.25.2014-03:00:00 24.8129 03.25.2014-04:00:00 24.7878 03.25.2014-05:00:00 24.7928 03.25.2014-06:00:00 24.7979 03.25.2014-07:00:00 24.8129 03.25.2014-08:00:00 24.8431 03.25.2014-09:00:00 24.8782 03.25.2014-10:00:00 24.9184 03.25.2014-11:00:00 24.9284 03.25.2014-12:00:00 24.9535 03.25.2014-13:00:00 24.9686 03.25.2014-14:00:00 24.9736 03.25.2014-15:00:00 24.9837 03.25.2014-16:00:00 24.9837 03.25.2014-17:00:00 25.0188 03.25.2014-18:00:00 25.0992 03.25.2014-19:00:00 25.1444 03.25.2014-20:00:00 25.1896 03.25.2014-21:00:00 25.2147 03.25.2014-22:00:00 25.2498 03.25.2014-23:00:00 25.2749 03.26.2014-00:00:00 25.2749 03.26.2014-01:00:00 25.2800 03.26.2014-02:00:00 25.2850 03.26.2014-03:00:00 25.2900 03.26.2014-04:00:00 25.2850 03.26.2014-05:00:00 25.2699 03.26.2014-06:00:00 25.2599 03.26.2014-07:00:00 25.2649 03.26.2014-08:00:00 25.2448 03.26.2014-09:00:00 25.2348 03.26.2014-10:00:00 25.2247 03.26.2014-11:00:00 25.2297 03.26.2014-12:00:00 25.2297 03.26.2014-13:00:00 25.2297 03.26.2014-14:00:00 25.2297 03.26.2014-15:00:00 25.2147 03.26.2014-16:00:00 25.2097 03.26.2014-17:00:00 25.2247 03.26.2014-18:00:00 25.2297 03.26.2014-19:00:00 25.2297 03.26.2014-20:00:00 25.2147 03.26.2014-21:00:00 25.2046 03.26.2014-22:00:00 25.1795 03.26.2014-23:00:00 25.1846 03.27.2014-00:00:00 25.1795 03.27.2014-01:00:00 25.1745 03.27.2014-02:00:00 25.1795 03.27.2014-03:00:00 25.1695 03.27.2014-04:00:00 25.1695 03.27.2014-05:00:00 25.1444 03.27.2014-06:00:00 25.1293 03.27.2014-07:00:00 25.1142 03.27.2014-08:00:00 25.0992 03.27.2014-09:00:00 25.0942 03.27.2014-10:00:00 25.0891 03.27.2014-11:00:00 25.0741 03.27.2014-12:00:00 25.0540 03.27.2014-13:00:00 25.0490 03.27.2014-14:00:00 25.0339 03.27.2014-15:00:00 25.0339 03.27.2014-16:00:00 25.0188 03.27.2014-17:00:00 25.0038 03.27.2014-18:00:00 24.9837 03.27.2014-19:00:00 24.9787 03.27.2014-20:00:00 24.9686 03.27.2014-21:00:00 24.9485 03.27.2014-22:00:00 24.9435 03.27.2014-23:00:00 24.9284 03.28.2014-00:00:00 24.9084 03.28.2014-01:00:00 24.9033 03.28.2014-02:00:00 24.9033 03.28.2014-03:00:00 24.8933 03.28.2014-04:00:00 24.8682 03.28.2014-05:00:00 24.8581 03.28.2014-06:00:00 24.8280 03.28.2014-07:00:00 24.8129 03.28.2014-08:00:00 24.7979 03.28.2014-09:00:00 24.7928 03.28.2014-10:00:00 24.8129 03.28.2014-11:00:00 24.8129 03.28.2014-12:00:00 24.8380 03.28.2014-13:00:00 24.9033 03.28.2014-14:00:00 25.0088 03.28.2014-15:00:00 25.0942 03.28.2014-16:00:00 25.1594 03.28.2014-17:00:00 25.2046 03.28.2014-18:00:00 25.2247 03.28.2014-19:00:00 25.2498 03.28.2014-20:00:00 25.2699 03.28.2014-21:00:00 25.2749 03.28.2014-22:00:00 25.2749 03.28.2014-23:00:00 25.2699 03.29.2014-00:00:00 25.2549 03.29.2014-01:00:00 25.2599 03.29.2014-02:00:00 25.2599 03.29.2014-03:00:00 25.2498 03.29.2014-04:00:00 25.2398 03.29.2014-05:00:00 25.2398 03.29.2014-06:00:00 25.2247 03.29.2014-07:00:00 25.2147 03.29.2014-08:00:00 25.2097 03.29.2014-09:00:00 25.2147 03.29.2014-10:00:00 25.2046 03.29.2014-11:00:00 25.2197 03.29.2014-12:00:00 25.2348 03.29.2014-13:00:00 25.2649 03.29.2014-14:00:00 25.3101 03.29.2014-15:00:00 25.3653 03.29.2014-16:00:00 25.3804 03.29.2014-17:00:00 25.4507 03.29.2014-18:00:00 25.5311 03.29.2014-19:00:00 25.5813 03.29.2014-20:00:00 25.5913 03.29.2014-21:00:00 25.5963 03.29.2014-22:00:00 25.5813 03.29.2014-23:00:00 25.5813 03.30.2014-00:00:00 25.5913 03.30.2014-01:00:00 25.6064 03.30.2014-02:00:00 25.6215 03.30.2014-03:00:00 25.6265 03.30.2014-04:00:00 25.6215 03.30.2014-05:00:00 25.6164 03.30.2014-06:00:00 25.6265 03.30.2014-07:00:00 25.6315 03.30.2014-08:00:00 25.6466 03.30.2014-09:00:00 25.6415 03.30.2014-10:00:00 25.6415 03.30.2014-11:00:00 25.6415 03.30.2014-12:00:00 25.6365 03.30.2014-13:00:00 25.6315 03.30.2014-14:00:00 25.6415 03.30.2014-15:00:00 25.6516 03.30.2014-16:00:00 25.6616 03.30.2014-17:00:00 25.6767 03.30.2014-18:00:00 25.6717 03.30.2014-19:00:00 25.6767 03.30.2014-20:00:00 25.6667 03.30.2014-21:00:00 25.6466 03.30.2014-22:00:00 25.6265 03.30.2014-23:00:00 25.6014 03.31.2014-00:00:00 25.6014 03.31.2014-01:00:00 25.5863 03.31.2014-02:00:00 25.5612 03.31.2014-03:00:00 25.5411 03.31.2014-04:00:00 25.5260 03.31.2014-05:00:00 25.5160 03.31.2014-06:00:00 25.5009 03.31.2014-07:00:00 25.4909 03.31.2014-08:00:00 25.4909 03.31.2014-09:00:00 25.4909 03.31.2014-10:00:00 25.4758 03.31.2014-11:00:00 25.4557 03.31.2014-12:00:00 25.4557 03.31.2014-13:00:00 25.4256 03.31.2014-14:00:00 25.4055 03.31.2014-15:00:00 25.3854 03.31.2014-16:00:00 25.3854 03.31.2014-17:00:00 25.3804 03.31.2014-18:00:00 25.3704 03.31.2014-19:00:00 25.3553 03.31.2014-20:00:00 25.3402 03.31.2014-21:00:00 25.3302 03.31.2014-22:00:00 25.3201 03.31.2014-23:00:00 25.3151 04.01.2014-00:00:00 25.3101 04.01.2014-01:00:00 25.3001 04.01.2014-02:00:00 25.2950 04.01.2014-03:00:00 25.2850 04.01.2014-04:00:00 25.2749 04.01.2014-05:00:00 25.2599 04.01.2014-06:00:00 25.2398 04.01.2014-07:00:00 25.2247 04.01.2014-08:00:00 25.1946 04.01.2014-09:00:00 25.1846 04.01.2014-10:00:00 25.1745 04.01.2014-11:00:00 25.1695 04.01.2014-12:00:00 25.1544 04.01.2014-13:00:00 25.1494 04.01.2014-14:00:00 25.1243 04.01.2014-15:00:00 25.1394 04.01.2014-16:00:00 25.1343 04.01.2014-17:00:00 25.1394 04.01.2014-18:00:00 25.1092 04.01.2014-19:00:00 25.0992 04.01.2014-20:00:00 25.0891 04.01.2014-21:00:00 25.0741 04.01.2014-22:00:00 25.0640 04.01.2014-23:00:00 25.0540 04.02.2014-00:00:00 25.0339 04.02.2014-01:00:00 25.0389 04.02.2014-02:00:00 25.0289 04.02.2014-03:00:00 25.0138 04.02.2014-04:00:00 25.0188 04.02.2014-05:00:00 25.0038 04.02.2014-06:00:00 24.9887 04.02.2014-07:00:00 24.9535 04.02.2014-08:00:00 24.9485 04.02.2014-09:00:00 24.9385 04.02.2014-10:00:00 24.9385 04.02.2014-11:00:00 24.9284 04.02.2014-12:00:00 24.9033 04.02.2014-13:00:00 24.8933 04.02.2014-14:00:00 24.8883 04.02.2014-15:00:00 24.8832 04.02.2014-16:00:00 24.8682 04.02.2014-17:00:00 24.8531 04.02.2014-18:00:00 24.8531 04.02.2014-19:00:00 24.8431 04.02.2014-20:00:00 24.8230 04.02.2014-21:00:00 24.8230 04.02.2014-22:00:00 24.8180 04.02.2014-23:00:00 24.7928 04.03.2014-00:00:00 24.7778 04.03.2014-01:00:00 24.7527 04.03.2014-02:00:00 24.7276 04.03.2014-03:00:00 24.7025 04.03.2014-04:00:00 24.6824 04.03.2014-05:00:00 24.6673 04.03.2014-06:00:00 24.6522 04.03.2014-07:00:00 24.6271 04.03.2014-08:00:00 24.6070 04.03.2014-09:00:00 24.6020 04.03.2014-10:00:00 24.5870 04.03.2014-11:00:00 24.5719 04.03.2014-12:00:00 24.5618 04.03.2014-13:00:00 24.5518 04.03.2014-14:00:00 24.5568 04.03.2014-15:00:00 24.5719 04.03.2014-16:00:00 24.5618 04.03.2014-17:00:00 24.5618 04.03.2014-18:00:00 24.5769 04.03.2014-19:00:00 24.5870 04.03.2014-20:00:00 24.5819 04.03.2014-21:00:00 24.5769 04.03.2014-22:00:00 24.5719 04.03.2014-23:00:00 24.5769 04.04.2014-00:00:00 24.5518 04.04.2014-01:00:00 24.5518 04.04.2014-02:00:00 24.5568 04.04.2014-03:00:00 24.5568 04.04.2014-04:00:00 24.5568 04.04.2014-05:00:00 24.5418 04.04.2014-06:00:00 24.5317 04.04.2014-07:00:00 24.5217 04.04.2014-08:00:00 24.5066 04.04.2014-09:00:00 24.4966 04.04.2014-10:00:00 24.5016 04.04.2014-11:00:00 24.5066 04.04.2014-12:00:00 24.4966 04.04.2014-13:00:00 24.5016 04.04.2014-14:00:00 24.4966 04.04.2014-15:00:00 24.5367 04.04.2014-16:00:00 24.5317 04.04.2014-17:00:00 24.5418 04.04.2014-18:00:00 24.5870 04.04.2014-19:00:00 24.5970 04.04.2014-20:00:00 24.6121 04.04.2014-21:00:00 24.6171 04.04.2014-22:00:00 24.6322 04.04.2014-23:00:00 24.6271 04.05.2014-00:00:00 24.6322 04.05.2014-01:00:00 24.6271 04.05.2014-02:00:00 24.6322 04.05.2014-03:00:00 24.6171 04.05.2014-04:00:00 24.6121 04.05.2014-05:00:00 24.6221 04.05.2014-06:00:00 24.6121 04.05.2014-07:00:00 24.6271 04.05.2014-08:00:00 24.6271 04.05.2014-09:00:00 24.6221 04.05.2014-10:00:00 24.6221 04.05.2014-11:00:00 24.6020 04.05.2014-12:00:00 24.5920 04.05.2014-13:00:00 24.5870 04.05.2014-14:00:00 24.5970 04.05.2014-15:00:00 24.6171 04.05.2014-16:00:00 24.6271 04.05.2014-17:00:00 24.6322 04.05.2014-18:00:00 24.6422 04.05.2014-19:00:00 24.6472 04.05.2014-20:00:00 24.6522 04.05.2014-21:00:00 24.6623 04.05.2014-22:00:00 24.6623 04.05.2014-23:00:00 24.6673 04.06.2014-00:00:00 24.6623 04.06.2014-01:00:00 24.6623 04.06.2014-02:00:00 24.6623 04.06.2014-03:00:00 24.6623 04.06.2014-04:00:00 24.6623 04.06.2014-05:00:00 24.6422 04.06.2014-06:00:00 24.6171 04.06.2014-07:00:00 24.6121 04.06.2014-08:00:00 24.6070 04.06.2014-09:00:00 24.6020 04.06.2014-10:00:00 24.6020 04.06.2014-11:00:00 24.6020 04.06.2014-12:00:00 24.5970 04.06.2014-13:00:00 24.5920 04.06.2014-14:00:00 24.5870 04.06.2014-15:00:00 24.5970 04.06.2014-16:00:00 24.5920 04.06.2014-17:00:00 24.5970 04.06.2014-18:00:00 24.6020 04.06.2014-19:00:00 24.5870 04.06.2014-20:00:00 24.5819 04.06.2014-21:00:00 24.6020 04.06.2014-22:00:00 24.6121 04.06.2014-23:00:00 24.6020 04.07.2014-00:00:00 24.5970 04.07.2014-01:00:00 24.5970 04.07.2014-02:00:00 24.5870 04.07.2014-03:00:00 24.5870 04.07.2014-04:00:00 24.5920 04.07.2014-05:00:00 24.5819 04.07.2014-06:00:00 24.5769 04.07.2014-07:00:00 24.5719 04.07.2014-08:00:00 24.5669 04.07.2014-09:00:00 24.5518 04.07.2014-10:00:00 24.5518 04.07.2014-11:00:00 24.5418 04.07.2014-12:00:00 24.5618 04.07.2014-13:00:00 24.6121 04.07.2014-14:00:00 24.6522 04.07.2014-15:00:00 24.6874 04.07.2014-16:00:00 24.7125 04.07.2014-17:00:00 24.7276 04.07.2014-18:00:00 24.7326 04.07.2014-19:00:00 24.7426 04.07.2014-20:00:00 24.7426 04.07.2014-21:00:00 24.7527 04.07.2014-22:00:00 24.7577 04.07.2014-23:00:00 24.7527 04.08.2014-00:00:00 24.7728 04.08.2014-01:00:00 24.7928 04.08.2014-02:00:00 24.7878 04.08.2014-03:00:00 24.7778 04.08.2014-04:00:00 24.7778 04.08.2014-05:00:00 24.7728 04.08.2014-06:00:00 24.7577 04.08.2014-07:00:00 24.7527 04.08.2014-08:00:00 24.7477 04.08.2014-09:00:00 24.7376 04.08.2014-10:00:00 24.7627 04.08.2014-11:00:00 24.7627 04.08.2014-12:00:00 24.7627 04.08.2014-13:00:00 24.7677 04.08.2014-14:00:00 24.7527 04.08.2014-15:00:00 24.7828 04.08.2014-16:00:00 24.8632 04.08.2014-17:00:00 25.0088 04.08.2014-18:00:00 25.1092 04.08.2014-19:00:00 25.2046 04.08.2014-20:00:00 25.2950 04.08.2014-21:00:00 25.3302 04.08.2014-22:00:00 25.4457 04.08.2014-23:00:00 25.4708 04.09.2014-00:00:00 25.5009 04.09.2014-01:00:00 25.5060 04.09.2014-02:00:00 25.5210 04.09.2014-03:00:00 25.5511 04.09.2014-04:00:00 25.5612 04.09.2014-05:00:00 25.5763 04.09.2014-06:00:00 25.5813 04.09.2014-07:00:00 25.5863 04.09.2014-08:00:00 25.5963 04.09.2014-09:00:00 25.5963 04.09.2014-10:00:00 25.5763 04.09.2014-11:00:00 25.5712 04.09.2014-12:00:00 25.5662 04.09.2014-13:00:00 25.5712 04.09.2014-14:00:00 25.5712 04.09.2014-15:00:00 25.5712 04.09.2014-16:00:00 25.5863 04.09.2014-17:00:00 25.5963 04.09.2014-18:00:00 25.5913 04.09.2014-19:00:00 25.5813 04.09.2014-20:00:00 25.5662 04.09.2014-21:00:00 25.5612 04.09.2014-22:00:00 25.5612 04.09.2014-23:00:00 25.5612 04.10.2014-00:00:00 25.5562 04.10.2014-01:00:00 25.5562 04.10.2014-02:00:00 25.5562 04.10.2014-03:00:00 25.5461 04.10.2014-04:00:00 25.5461 04.10.2014-05:00:00 25.5361 04.10.2014-06:00:00 25.5361 04.10.2014-07:00:00 25.5160 04.10.2014-08:00:00 25.5009 04.10.2014-09:00:00 25.4859 04.10.2014-10:00:00 25.4708 04.10.2014-11:00:00 25.4708 04.10.2014-12:00:00 25.4608 04.10.2014-13:00:00 25.4507 04.10.2014-14:00:00 25.4306 04.10.2014-15:00:00 25.4055 04.10.2014-16:00:00 25.3955 04.10.2014-17:00:00 25.3904 04.10.2014-18:00:00 25.3904 04.10.2014-19:00:00 25.3754 04.10.2014-20:00:00 25.3653 04.10.2014-21:00:00 25.3402 04.10.2014-22:00:00 25.3352 04.10.2014-23:00:00 25.3201 04.11.2014-00:00:00 25.3151 04.11.2014-01:00:00 25.2850 04.11.2014-02:00:00 25.2800 04.11.2014-03:00:00 25.2599 04.11.2014-04:00:00 25.2549 04.11.2014-05:00:00 25.2297 04.11.2014-06:00:00 25.2247 04.11.2014-07:00:00 25.2247 04.11.2014-08:00:00 25.2147 04.11.2014-09:00:00 25.2097 04.11.2014-10:00:00 25.1846 04.11.2014-11:00:00 25.1745 04.11.2014-12:00:00 25.1645 04.11.2014-13:00:00 25.1494 04.11.2014-14:00:00 25.1243 04.11.2014-15:00:00 25.1142 04.11.2014-16:00:00 25.0992 04.11.2014-17:00:00 25.0841 04.11.2014-18:00:00 25.0690 04.11.2014-19:00:00 25.0540 04.11.2014-20:00:00 25.0389 04.11.2014-21:00:00 25.0339 04.11.2014-22:00:00 25.0289 04.11.2014-23:00:00 25.0289 04.12.2014-00:00:00 25.0239 04.12.2014-01:00:00 25.0188 04.12.2014-02:00:00 25.0138 04.12.2014-03:00:00 24.9987 04.12.2014-04:00:00 24.9636 04.12.2014-05:00:00 24.9435 04.12.2014-06:00:00 24.9234 04.12.2014-07:00:00 24.9033 04.12.2014-08:00:00 24.8782 04.12.2014-09:00:00 24.8732 04.12.2014-10:00:00 24.8330 04.12.2014-11:00:00 24.8230 04.12.2014-12:00:00 24.8129 04.12.2014-13:00:00 24.7979 04.12.2014-14:00:00 24.7878 04.12.2014-15:00:00 24.7778 04.12.2014-16:00:00 24.7728 04.12.2014-17:00:00 24.7728 04.12.2014-18:00:00 24.7728 04.12.2014-19:00:00 24.7527 04.12.2014-20:00:00 24.7276 04.12.2014-21:00:00 24.7075 04.12.2014-22:00:00 24.7025 04.12.2014-23:00:00 24.6974 04.13.2014-00:00:00 24.6673 04.13.2014-01:00:00 24.6573 04.13.2014-02:00:00 24.6573 04.13.2014-03:00:00 24.6422 04.13.2014-04:00:00 24.6522 04.13.2014-05:00:00 24.6422 04.13.2014-06:00:00 24.6271 04.13.2014-07:00:00 24.6171 04.13.2014-08:00:00 24.5920 04.13.2014-09:00:00 24.5819 04.13.2014-10:00:00 24.5669 04.13.2014-11:00:00 24.5618 04.13.2014-12:00:00 24.5568 04.13.2014-13:00:00 24.5618 04.13.2014-14:00:00 24.5518 04.13.2014-15:00:00 24.5518 04.13.2014-16:00:00 24.5719 04.13.2014-17:00:00 24.5618 04.13.2014-18:00:00 24.5618 04.13.2014-19:00:00 24.5418 04.13.2014-20:00:00 24.5468 04.13.2014-21:00:00 24.5317 04.13.2014-22:00:00 24.5166 04.13.2014-23:00:00 24.4915 04.14.2014-00:00:00 24.4865 04.14.2014-01:00:00 24.4715 04.14.2014-02:00:00 24.4514 04.14.2014-03:00:00 24.4313 04.14.2014-04:00:00 24.4313 04.14.2014-05:00:00 24.4112 04.14.2014-06:00:00 24.4062 04.14.2014-07:00:00 24.3861 04.14.2014-08:00:00 24.3710 04.14.2014-09:00:00 24.3459 04.14.2014-10:00:00 24.3359 04.14.2014-11:00:00 24.3158 04.14.2014-12:00:00 24.2957 04.14.2014-13:00:00 24.2856 04.14.2014-14:00:00 24.2907 04.14.2014-15:00:00 24.2756 04.14.2014-16:00:00 24.2555 04.14.2014-17:00:00 24.2455 04.14.2014-18:00:00 24.2455 04.14.2014-19:00:00 24.2304 04.14.2014-20:00:00 24.2254 04.14.2014-21:00:00 24.2153 04.14.2014-22:00:00 24.2053 04.14.2014-23:00:00 24.2053 04.15.2014-00:00:00 24.1952 04.15.2014-01:00:00 24.1902 04.15.2014-02:00:00 24.1802 04.15.2014-03:00:00 24.1701 04.15.2014-04:00:00 24.1551 04.15.2014-05:00:00 24.1551 04.15.2014-06:00:00 24.1501 04.15.2014-07:00:00 24.1450 04.15.2014-08:00:00 24.1249 04.15.2014-09:00:00 24.1249 04.15.2014-10:00:00 24.1149 04.15.2014-11:00:00 24.0998 04.15.2014-12:00:00 24.0697 04.15.2014-13:00:00 24.0546 04.15.2014-14:00:00 24.0496 04.15.2014-15:00:00 24.0195 04.15.2014-16:00:00 24.0094 04.15.2014-17:00:00 23.9994 04.15.2014-18:00:00 23.9944 04.15.2014-19:00:00 23.9542 04.15.2014-20:00:00 23.9542 04.15.2014-21:00:00 23.9642 04.15.2014-22:00:00 23.9994 04.15.2014-23:00:00 24.1350 04.16.2014-00:00:00 24.2656 04.16.2014-01:00:00 24.3559 04.16.2014-02:00:00 24.3911 04.16.2014-03:00:00 24.5116 04.16.2014-04:00:00 24.6472 04.16.2014-05:00:00 24.7326 04.16.2014-06:00:00 24.8230 04.16.2014-07:00:00 24.8280 04.16.2014-08:00:00 24.8682 04.16.2014-09:00:00 24.9134 04.16.2014-10:00:00 24.9787 04.16.2014-11:00:00 25.0239 04.16.2014-12:00:00 25.0791 04.16.2014-13:00:00 25.1645 04.16.2014-14:00:00 25.2800 04.16.2014-15:00:00 25.3653 04.16.2014-16:00:00 25.4507 04.16.2014-17:00:00 25.5913 04.16.2014-18:00:00 25.6667 04.16.2014-19:00:00 25.7319 04.16.2014-20:00:00 25.8073 04.16.2014-21:00:00 25.8926 04.16.2014-22:00:00 25.9830 04.16.2014-23:00:00 26.0584 04.17.2014-00:00:00 26.1337 04.17.2014-01:00:00 26.2040 04.17.2014-02:00:00 26.2492 04.17.2014-03:00:00 26.2994 04.17.2014-04:00:00 26.3496 04.17.2014-05:00:00 26.3898 04.17.2014-06:00:00 26.4300 04.17.2014-07:00:00 26.4802 04.17.2014-08:00:00 26.5455 04.17.2014-09:00:00 26.5806 04.17.2014-10:00:00 26.6208 04.17.2014-11:00:00 26.6258 04.17.2014-12:00:00 26.6610 04.17.2014-13:00:00 26.6911 04.17.2014-14:00:00 26.7363 04.17.2014-15:00:00 26.8317 04.17.2014-16:00:00 26.8819 04.17.2014-17:00:00 26.9522 04.17.2014-18:00:00 26.9723 04.17.2014-19:00:00 26.9824 04.17.2014-20:00:00 26.9924 04.17.2014-21:00:00 27.0527 04.17.2014-22:00:00 27.1682 04.17.2014-23:00:00 27.2586 04.18.2014-00:00:00 27.2937 04.18.2014-01:00:00 27.2937 04.18.2014-02:00:00 27.2937 04.18.2014-03:00:00 27.2837 04.18.2014-04:00:00 27.2887 04.18.2014-05:00:00 27.3088 04.18.2014-06:00:00 27.2887 04.18.2014-07:00:00 27.2887 04.18.2014-08:00:00 27.2887 04.18.2014-09:00:00 27.2937 04.18.2014-10:00:00 27.2837 04.18.2014-11:00:00 27.2887 04.18.2014-12:00:00 27.2736 04.18.2014-13:00:00 27.2686 04.18.2014-14:00:00 27.2736 04.18.2014-15:00:00 27.2736 04.18.2014-16:00:00 27.2636 04.18.2014-17:00:00 27.2536 04.18.2014-18:00:00 27.2385 04.18.2014-19:00:00 27.2335 04.18.2014-20:00:00 27.2284 04.18.2014-21:00:00 27.2234 04.18.2014-22:00:00 27.2134 04.18.2014-23:00:00 27.2084 04.19.2014-00:00:00 27.1933 04.19.2014-01:00:00 27.1732 04.19.2014-02:00:00 27.1682 04.19.2014-03:00:00 27.1481 04.19.2014-04:00:00 27.1280 04.19.2014-05:00:00 27.1230 04.19.2014-06:00:00 27.1180 04.19.2014-07:00:00 27.1180 04.19.2014-08:00:00 27.1029 04.19.2014-09:00:00 27.0979 04.19.2014-10:00:00 27.0929 04.19.2014-11:00:00 27.0929 04.19.2014-12:00:00 27.1029 04.19.2014-13:00:00 27.0929 04.19.2014-14:00:00 27.0828 04.19.2014-15:00:00 27.0778 04.19.2014-16:00:00 27.0728 04.19.2014-17:00:00 27.0929 04.19.2014-18:00:00 27.1632 04.19.2014-19:00:00 27.1983 04.19.2014-20:00:00 27.1983 04.19.2014-21:00:00 27.1983 04.19.2014-22:00:00 27.1933 04.19.2014-23:00:00 27.1832 04.20.2014-00:00:00 27.1682 04.20.2014-01:00:00 27.1531 04.20.2014-02:00:00 27.1481 04.20.2014-03:00:00 27.1381 04.20.2014-04:00:00 27.1180 04.20.2014-05:00:00 27.1079 04.20.2014-06:00:00 27.1029 04.20.2014-07:00:00 27.0878 04.20.2014-08:00:00 27.0728 04.20.2014-09:00:00 27.0677 04.20.2014-10:00:00 27.0627 04.20.2014-11:00:00 27.0426 04.20.2014-12:00:00 27.0175 04.20.2014-13:00:00 27.0125 04.20.2014-14:00:00 27.0075 04.20.2014-15:00:00 27.0175 04.20.2014-16:00:00 27.0175 04.20.2014-17:00:00 27.0125 04.20.2014-18:00:00 26.9974 04.20.2014-19:00:00 26.9824 04.20.2014-20:00:00 26.9824 04.20.2014-21:00:00 26.9723 04.20.2014-22:00:00 26.9673 04.20.2014-23:00:00 26.9573 04.21.2014-00:00:00 26.9422 04.21.2014-01:00:00 26.9422 04.21.2014-02:00:00 26.9322 04.21.2014-03:00:00 26.9121 04.21.2014-04:00:00 26.8870 04.21.2014-05:00:00 26.8769 04.21.2014-06:00:00 26.8719 04.21.2014-07:00:00 26.8618 04.21.2014-08:00:00 26.8518 04.21.2014-09:00:00 26.8317 04.21.2014-10:00:00 26.8116 04.21.2014-11:00:00 26.7815 04.21.2014-12:00:00 26.7715 04.21.2014-13:00:00 26.7463 04.21.2014-14:00:00 26.7363 04.21.2014-15:00:00 26.7313 04.21.2014-16:00:00 26.7263 04.21.2014-17:00:00 26.7112 04.21.2014-18:00:00 26.7112 04.21.2014-19:00:00 26.7062 04.21.2014-20:00:00 26.7062 04.21.2014-21:00:00 26.7011 04.21.2014-22:00:00 26.7011 04.21.2014-23:00:00 26.6911 04.22.2014-00:00:00 26.6911 04.22.2014-01:00:00 26.6911 04.22.2014-02:00:00 26.6760 04.22.2014-03:00:00 26.6811 04.22.2014-04:00:00 26.7162 04.22.2014-05:00:00 26.7212 04.22.2014-06:00:00 26.7263 04.22.2014-07:00:00 26.7313 04.22.2014-08:00:00 26.7463 04.22.2014-09:00:00 26.7413 04.22.2014-10:00:00 26.7363 04.22.2014-11:00:00 26.7212 04.22.2014-12:00:00 26.7212 04.22.2014-13:00:00 26.7162 04.22.2014-14:00:00 26.7062 04.22.2014-15:00:00 26.6961 04.22.2014-16:00:00 26.6861 04.22.2014-17:00:00 26.6710 04.22.2014-18:00:00 26.6710 04.22.2014-19:00:00 26.6710 04.22.2014-20:00:00 26.6710 04.22.2014-21:00:00 26.6610 04.22.2014-22:00:00 26.6610 04.22.2014-23:00:00 26.6811 04.23.2014-00:00:00 26.6961 04.23.2014-01:00:00 26.7162 04.23.2014-02:00:00 26.7313 04.23.2014-03:00:00 26.7313 04.23.2014-04:00:00 26.7463 04.23.2014-05:00:00 26.7463 04.23.2014-06:00:00 26.7463 04.23.2014-07:00:00 26.7614 04.23.2014-08:00:00 26.7765 04.23.2014-09:00:00 26.7865 04.23.2014-10:00:00 26.8016 04.23.2014-11:00:00 26.8066 04.23.2014-12:00:00 26.8116 04.23.2014-13:00:00 26.7865 04.23.2014-14:00:00 26.7865 04.23.2014-15:00:00 26.7765 04.23.2014-16:00:00 26.7715 04.23.2014-17:00:00 26.7715 04.23.2014-18:00:00 26.7614 04.23.2014-19:00:00 26.7614 04.23.2014-20:00:00 26.7815 04.23.2014-21:00:00 26.7865 04.23.2014-22:00:00 26.7915 04.23.2014-23:00:00 26.8167 04.24.2014-00:00:00 26.8568 04.24.2014-01:00:00 26.9522 04.24.2014-02:00:00 27.0577 04.24.2014-03:00:00 27.0878 04.24.2014-04:00:00 27.1330 04.24.2014-05:00:00 27.1581 04.24.2014-06:00:00 27.1832 04.24.2014-07:00:00 27.2134 04.24.2014-08:00:00 27.2134 04.24.2014-09:00:00 27.2184 04.24.2014-10:00:00 27.2234 04.24.2014-11:00:00 27.2284 04.24.2014-12:00:00 27.2335 04.24.2014-13:00:00 27.2787 04.24.2014-14:00:00 27.3339 04.24.2014-15:00:00 27.3992 04.24.2014-16:00:00 27.4444 04.24.2014-17:00:00 27.5247 04.24.2014-18:00:00 27.6201 04.24.2014-19:00:00 27.6854 04.24.2014-20:00:00 27.7808 04.24.2014-21:00:00 27.7959 04.24.2014-22:00:00 27.7909 04.24.2014-23:00:00 27.7808 04.25.2014-00:00:00 27.7658 04.25.2014-01:00:00 27.7608 04.25.2014-02:00:00 27.7457 04.25.2014-03:00:00 27.7407 04.25.2014-04:00:00 27.7306 04.25.2014-05:00:00 27.7105 04.25.2014-06:00:00 27.7105 04.25.2014-07:00:00 27.7005 04.25.2014-08:00:00 27.6955 04.25.2014-09:00:00 27.6955 04.25.2014-10:00:00 27.6905 04.25.2014-11:00:00 27.6854 04.25.2014-12:00:00 27.6854 04.25.2014-13:00:00 27.6754 04.25.2014-14:00:00 27.6704 04.25.2014-15:00:00 27.6603 04.25.2014-16:00:00 27.6553 04.25.2014-17:00:00 27.6453 04.25.2014-18:00:00 27.6453 04.25.2014-19:00:00 27.6402 04.25.2014-20:00:00 27.6302 04.25.2014-21:00:00 27.6151 04.25.2014-22:00:00 27.6001 04.25.2014-23:00:00 27.5850 04.26.2014-00:00:00 27.5699 04.26.2014-01:00:00 27.5699 04.26.2014-02:00:00 27.5699 04.26.2014-03:00:00 27.5699 04.26.2014-04:00:00 27.5398 04.26.2014-05:00:00 27.5348 04.26.2014-06:00:00 27.5247 04.26.2014-07:00:00 27.5046 04.26.2014-08:00:00 27.4745 04.26.2014-09:00:00 27.4494 04.26.2014-10:00:00 27.4494 04.26.2014-11:00:00 27.4293 04.26.2014-12:00:00 27.4042 04.26.2014-13:00:00 27.3791 04.26.2014-14:00:00 27.3741 04.26.2014-15:00:00 27.3741 04.26.2014-16:00:00 27.3490 04.26.2014-17:00:00 27.3439 04.26.2014-18:00:00 27.3188 04.26.2014-19:00:00 27.3239 04.26.2014-20:00:00 27.3289 04.26.2014-21:00:00 27.3289 04.26.2014-22:00:00 27.3389 04.26.2014-23:00:00 27.3590 04.27.2014-00:00:00 27.4092 04.27.2014-01:00:00 27.4343 04.27.2014-02:00:00 27.4394 04.27.2014-03:00:00 27.4394 04.27.2014-04:00:00 27.4343 04.27.2014-05:00:00 27.4394 04.27.2014-06:00:00 27.4193 04.27.2014-07:00:00 27.4042 04.27.2014-08:00:00 27.3992 04.27.2014-09:00:00 27.3992 04.27.2014-10:00:00 27.4042 04.27.2014-11:00:00 27.3942 04.27.2014-12:00:00 27.4343 04.27.2014-13:00:00 27.5298 04.27.2014-14:00:00 27.6804 04.27.2014-15:00:00 27.6955 04.27.2014-16:00:00 27.6905 04.27.2014-17:00:00 27.7055 04.27.2014-18:00:00 27.6955 04.27.2014-19:00:00 27.6955 04.27.2014-20:00:00 27.6854 04.27.2014-21:00:00 27.6804 04.27.2014-22:00:00 27.6704 04.27.2014-23:00:00 27.6653 04.28.2014-00:00:00 27.6553 04.28.2014-01:00:00 27.6402 04.28.2014-02:00:00 27.6402 04.28.2014-03:00:00 27.6302 04.28.2014-04:00:00 27.6151 04.28.2014-05:00:00 27.5950 04.28.2014-06:00:00 27.5900 04.28.2014-07:00:00 27.5750 04.28.2014-08:00:00 27.5599 04.28.2014-09:00:00 27.5549 04.28.2014-10:00:00 27.5448 04.28.2014-11:00:00 27.5298 04.28.2014-12:00:00 27.5247 04.28.2014-13:00:00 27.5197 04.28.2014-14:00:00 27.5097 04.28.2014-15:00:00 27.4996 04.28.2014-16:00:00 27.4695 04.28.2014-17:00:00 27.4695 04.28.2014-18:00:00 27.4544 04.28.2014-19:00:00 27.4343 04.28.2014-20:00:00 27.4243 04.28.2014-21:00:00 27.4243 04.28.2014-22:00:00 27.4143 04.28.2014-23:00:00 27.3992 04.29.2014-00:00:00 27.3891 04.29.2014-01:00:00 27.3741 04.29.2014-02:00:00 27.3640 04.29.2014-03:00:00 27.3439 04.29.2014-04:00:00 27.3339 04.29.2014-05:00:00 27.3339 04.29.2014-06:00:00 27.3289 04.29.2014-07:00:00 27.3138 04.29.2014-08:00:00 27.2837 04.29.2014-09:00:00 27.2636 04.29.2014-10:00:00 27.2536 04.29.2014-11:00:00 27.2435 04.29.2014-12:00:00 27.2184 04.29.2014-13:00:00 27.2084 04.29.2014-14:00:00 27.2084 04.29.2014-15:00:00 27.2033 04.29.2014-16:00:00 27.1983 04.29.2014-17:00:00 27.1832 04.29.2014-18:00:00 27.1732 04.29.2014-19:00:00 27.1632 04.29.2014-20:00:00 27.1581 04.29.2014-21:00:00 27.1381 04.29.2014-22:00:00 27.1431 04.29.2014-23:00:00 27.1180 04.30.2014-00:00:00 27.0929 04.30.2014-01:00:00 27.0778 04.30.2014-02:00:00 27.0577 04.30.2014-03:00:00 27.0426 04.30.2014-04:00:00 27.0326 04.30.2014-05:00:00 27.0225 04.30.2014-06:00:00 27.0175 04.30.2014-07:00:00 27.0075 04.30.2014-08:00:00 27.0025 04.30.2014-09:00:00 26.9924 04.30.2014-10:00:00 26.9824 04.30.2014-11:00:00 26.9673 04.30.2014-12:00:00 26.9774 04.30.2014-13:00:00 26.9723 04.30.2014-14:00:00 26.9522 04.30.2014-15:00:00 26.9472 04.30.2014-16:00:00 26.9271 04.30.2014-17:00:00 26.9623 04.30.2014-18:00:00 26.9673 04.30.2014-19:00:00 26.9623 04.30.2014-20:00:00 26.9522 04.30.2014-21:00:00 26.9472 04.30.2014-22:00:00 26.9322 04.30.2014-23:00:00 26.9171 05.01.2014-00:00:00 26.9070 05.01.2014-01:00:00 26.8920 05.01.2014-02:00:00 26.8819 05.01.2014-03:00:00 26.8870 05.01.2014-04:00:00 26.8769 05.01.2014-05:00:00 26.8568 05.01.2014-06:00:00 26.8468 05.01.2014-07:00:00 26.8418 05.01.2014-08:00:00 26.8167 05.01.2014-09:00:00 26.7966 05.01.2014-10:00:00 26.7915 05.01.2014-11:00:00 26.7966 05.01.2014-12:00:00 26.7815 05.01.2014-13:00:00 26.7715 05.01.2014-14:00:00 26.7514 05.01.2014-15:00:00 26.7313 05.01.2014-16:00:00 26.7313 05.01.2014-17:00:00 26.7212 05.01.2014-18:00:00 26.7413 05.01.2014-19:00:00 26.7363 05.01.2014-20:00:00 26.7212 05.01.2014-21:00:00 26.7212 05.01.2014-22:00:00 26.7112 05.01.2014-23:00:00 26.6911 05.02.2014-00:00:00 26.6911 05.02.2014-01:00:00 26.6911 05.02.2014-02:00:00 26.6710 05.02.2014-03:00:00 26.6459 05.02.2014-04:00:00 26.6258 05.02.2014-05:00:00 26.6108 05.02.2014-06:00:00 26.6057 05.02.2014-07:00:00 26.6057 05.02.2014-08:00:00 26.6007 05.02.2014-09:00:00 26.5856 05.02.2014-10:00:00 26.5455 05.02.2014-11:00:00 26.5505 05.02.2014-12:00:00 26.5254 05.02.2014-13:00:00 26.5053 05.02.2014-14:00:00 26.5103 05.02.2014-15:00:00 26.4902 05.02.2014-16:00:00 26.4701 05.02.2014-17:00:00 26.4601 05.02.2014-18:00:00 26.4501 05.02.2014-19:00:00 26.4249 05.02.2014-20:00:00 26.4149 05.02.2014-21:00:00 26.4149 05.02.2014-22:00:00 26.4049 05.02.2014-23:00:00 26.3848 05.03.2014-00:00:00 26.3747 05.03.2014-01:00:00 26.3647 05.03.2014-02:00:00 26.3496 05.03.2014-03:00:00 26.3446 05.03.2014-04:00:00 26.3245 05.03.2014-05:00:00 26.2894 05.03.2014-06:00:00 26.2793 05.03.2014-07:00:00 26.2642 05.03.2014-08:00:00 26.2492 05.03.2014-09:00:00 26.2492 05.03.2014-10:00:00 26.2391 05.03.2014-11:00:00 26.2241 05.03.2014-12:00:00 26.2140 05.03.2014-13:00:00 26.1939 05.03.2014-14:00:00 26.1688 05.03.2014-15:00:00 26.1638 05.03.2014-16:00:00 26.2391 05.03.2014-17:00:00 26.2743 05.03.2014-18:00:00 26.3094 05.03.2014-19:00:00 26.3396 05.03.2014-20:00:00 26.3647 05.03.2014-21:00:00 26.4049 05.03.2014-22:00:00 26.4249 05.03.2014-23:00:00 26.5204 05.04.2014-00:00:00 26.6057 05.04.2014-01:00:00 26.7313 05.04.2014-02:00:00 26.8819 05.04.2014-03:00:00 26.9171 05.04.2014-04:00:00 26.9322 05.04.2014-05:00:00 26.9472 05.04.2014-06:00:00 26.9974 05.04.2014-07:00:00 27.0276 05.04.2014-08:00:00 27.0376 05.04.2014-09:00:00 27.0527 05.04.2014-10:00:00 27.0728 05.04.2014-11:00:00 27.0929 05.04.2014-12:00:00 27.1029 05.04.2014-13:00:00 27.1280 05.04.2014-14:00:00 27.1531 05.04.2014-15:00:00 27.1782 05.04.2014-16:00:00 27.2084 05.04.2014-17:00:00 27.2284 05.04.2014-18:00:00 27.2636 05.04.2014-19:00:00 27.2987 05.04.2014-20:00:00 27.3088 05.04.2014-21:00:00 27.3038 05.04.2014-22:00:00 27.3038 05.04.2014-23:00:00 27.2837 05.05.2014-00:00:00 27.2837 05.05.2014-01:00:00 27.2837 05.05.2014-02:00:00 27.2787 05.05.2014-03:00:00 27.2636 05.05.2014-04:00:00 27.2686 05.05.2014-05:00:00 27.2887 05.05.2014-06:00:00 27.2987 05.05.2014-07:00:00 27.3138 05.05.2014-08:00:00 27.3640 05.05.2014-09:00:00 27.4444 05.05.2014-10:00:00 27.4795 05.05.2014-11:00:00 27.4846 05.05.2014-12:00:00 27.4795 05.05.2014-13:00:00 27.4745 05.05.2014-14:00:00 27.4745 05.05.2014-15:00:00 27.4745 05.05.2014-16:00:00 27.4645 05.05.2014-17:00:00 27.4544 05.05.2014-18:00:00 27.4544 05.05.2014-19:00:00 27.4394 05.05.2014-20:00:00 27.4293 05.05.2014-21:00:00 27.4243 05.05.2014-22:00:00 27.4143 05.05.2014-23:00:00 27.3942 05.06.2014-00:00:00 27.3741 05.06.2014-01:00:00 27.3691 05.06.2014-02:00:00 27.3590 05.06.2014-03:00:00 27.3490 05.06.2014-04:00:00 27.3389 05.06.2014-05:00:00 27.3339 05.06.2014-06:00:00 27.3239 05.06.2014-07:00:00 27.3088 05.06.2014-08:00:00 27.2987 05.06.2014-09:00:00 27.2837 05.06.2014-10:00:00 27.2636 05.06.2014-11:00:00 27.2586 05.06.2014-12:00:00 27.2385 05.06.2014-13:00:00 27.2284 05.06.2014-14:00:00 27.2184 05.06.2014-15:00:00 27.2033 05.06.2014-16:00:00 27.2033 05.06.2014-17:00:00 27.1983 05.06.2014-18:00:00 27.1933 05.06.2014-19:00:00 27.1782 05.06.2014-20:00:00 27.1732 05.06.2014-21:00:00 27.1531 05.06.2014-22:00:00 27.1531 05.06.2014-23:00:00 27.1381 05.07.2014-00:00:00 27.1330 05.07.2014-01:00:00 27.1129 05.07.2014-02:00:00 27.1029 05.07.2014-03:00:00 27.0878 05.07.2014-04:00:00 27.0577 05.07.2014-05:00:00 27.0477 05.07.2014-06:00:00 27.0426 05.07.2014-07:00:00 27.0326 05.07.2014-08:00:00 27.0326 05.07.2014-09:00:00 27.0276 05.07.2014-10:00:00 27.0175 05.07.2014-11:00:00 27.0175 05.07.2014-12:00:00 27.0075 05.07.2014-13:00:00 26.9774 05.07.2014-14:00:00 26.9673 05.07.2014-15:00:00 26.9623 05.07.2014-16:00:00 26.9422 05.07.2014-17:00:00 26.9271 05.07.2014-18:00:00 26.9121 05.07.2014-19:00:00 26.8970 05.07.2014-20:00:00 26.8819 05.07.2014-21:00:00 26.8719 05.07.2014-22:00:00 26.8518 05.07.2014-23:00:00 26.8418 05.08.2014-00:00:00 26.8317 05.08.2014-01:00:00 26.8116 05.08.2014-02:00:00 26.8066 05.08.2014-03:00:00 26.7966 05.08.2014-04:00:00 26.7865 05.08.2014-05:00:00 26.7413 05.08.2014-06:00:00 26.7413 05.08.2014-07:00:00 26.7413 05.08.2014-08:00:00 26.7413 05.08.2014-09:00:00 26.7313 05.08.2014-10:00:00 26.7212 05.08.2014-11:00:00 26.7062 05.08.2014-12:00:00 26.6911 05.08.2014-13:00:00 26.6861 05.08.2014-14:00:00 26.6811 05.08.2014-15:00:00 26.6861 05.08.2014-16:00:00 26.6811 05.08.2014-17:00:00 26.7162 05.08.2014-18:00:00 26.7413 05.08.2014-19:00:00 26.7715 05.08.2014-20:00:00 26.8317 05.08.2014-21:00:00 26.8970 05.08.2014-22:00:00 26.9774 05.08.2014-23:00:00 27.0376 05.09.2014-00:00:00 27.0878 05.09.2014-01:00:00 27.1481 05.09.2014-02:00:00 27.1832 05.09.2014-03:00:00 27.2184 05.09.2014-04:00:00 27.2284 05.09.2014-05:00:00 27.2284 05.09.2014-06:00:00 27.2184 05.09.2014-07:00:00 27.2184 05.09.2014-08:00:00 27.2084 05.09.2014-09:00:00 27.2084 05.09.2014-10:00:00 27.2134 05.09.2014-11:00:00 27.2335 05.09.2014-12:00:00 27.2485 05.09.2014-13:00:00 27.3138 05.09.2014-14:00:00 27.3490 05.09.2014-15:00:00 27.3891 05.09.2014-16:00:00 27.3992 05.09.2014-17:00:00 27.4594 05.09.2014-18:00:00 27.4645 05.09.2014-19:00:00 27.4645 05.09.2014-20:00:00 27.4695 05.09.2014-21:00:00 27.4645 05.09.2014-22:00:00 27.4594 05.09.2014-23:00:00 27.4494 05.10.2014-00:00:00 27.4544 05.10.2014-01:00:00 27.4544 05.10.2014-02:00:00 27.4544 05.10.2014-03:00:00 27.4494 05.10.2014-04:00:00 27.4444 05.10.2014-05:00:00 27.4394 05.10.2014-06:00:00 27.4343 05.10.2014-07:00:00 27.4243 05.10.2014-08:00:00 27.4243 05.10.2014-09:00:00 27.4092 05.10.2014-10:00:00 27.3841 05.10.2014-11:00:00 27.3741 05.10.2014-12:00:00 27.3691 05.10.2014-13:00:00 27.3640 05.10.2014-14:00:00 27.3640 05.10.2014-15:00:00 27.3590 05.10.2014-16:00:00 27.3490 05.10.2014-17:00:00 27.3389 05.10.2014-18:00:00 27.3289 05.10.2014-19:00:00 27.3239 05.10.2014-20:00:00 27.3138 05.10.2014-21:00:00 27.3138 05.10.2014-22:00:00 27.2937 05.10.2014-23:00:00 27.2736 05.11.2014-00:00:00 27.2586 05.11.2014-01:00:00 27.2485 05.11.2014-02:00:00 27.2385 05.11.2014-03:00:00 27.2385 05.11.2014-04:00:00 27.2184 05.11.2014-05:00:00 27.1983 05.11.2014-06:00:00 27.1933 05.11.2014-07:00:00 27.1782 05.11.2014-08:00:00 27.1682 05.11.2014-09:00:00 27.1581 05.11.2014-10:00:00 27.1531 05.11.2014-11:00:00 27.1481 05.11.2014-12:00:00 27.1381 05.11.2014-13:00:00 27.1330 05.11.2014-14:00:00 27.1180 05.11.2014-15:00:00 27.1129 05.11.2014-16:00:00 27.0979 05.11.2014-17:00:00 27.0929 05.11.2014-18:00:00 27.0778 05.11.2014-19:00:00 27.0778 05.11.2014-20:00:00 27.0677 05.11.2014-21:00:00 27.0627 05.11.2014-22:00:00 27.0477 05.11.2014-23:00:00 27.0175 05.12.2014-00:00:00 27.0075 05.12.2014-01:00:00 26.9974 05.12.2014-02:00:00 26.9623 05.12.2014-03:00:00 26.9472 05.12.2014-04:00:00 26.9372 05.12.2014-05:00:00 26.9271 05.12.2014-06:00:00 26.9171 05.12.2014-07:00:00 26.8870 05.12.2014-08:00:00 26.8819 05.12.2014-09:00:00 26.8819 05.12.2014-10:00:00 26.8719 05.12.2014-11:00:00 26.8568 05.12.2014-12:00:00 26.8568 05.12.2014-13:00:00 26.8468 05.12.2014-14:00:00 26.8418 05.12.2014-15:00:00 26.8267 05.12.2014-16:00:00 26.8116 05.12.2014-17:00:00 26.7915 05.12.2014-18:00:00 26.7765 05.12.2014-19:00:00 26.7715 05.12.2014-20:00:00 26.7564 05.12.2014-21:00:00 26.7463 05.12.2014-22:00:00 26.7413 05.12.2014-23:00:00 26.7313 05.13.2014-00:00:00 26.7263 05.13.2014-01:00:00 26.7112 05.13.2014-02:00:00 26.6961 05.13.2014-03:00:00 26.6710 05.13.2014-04:00:00 26.6660 05.13.2014-05:00:00 26.6509 05.13.2014-06:00:00 26.6258 05.13.2014-07:00:00 26.6208 05.13.2014-08:00:00 26.6158 05.13.2014-09:00:00 26.6057 05.13.2014-10:00:00 26.5756 05.13.2014-11:00:00 26.5505 05.13.2014-12:00:00 26.5354 05.13.2014-13:00:00 26.5304 05.13.2014-14:00:00 26.5204 05.13.2014-15:00:00 26.5204 05.13.2014-16:00:00 26.5103 05.13.2014-17:00:00 26.5003 05.13.2014-18:00:00 26.4852 05.13.2014-19:00:00 26.4651 05.13.2014-20:00:00 26.4651 05.13.2014-21:00:00 26.4501 05.13.2014-22:00:00 26.4450 05.13.2014-23:00:00 26.4400 05.14.2014-00:00:00 26.4199 05.14.2014-01:00:00 26.4199 05.14.2014-02:00:00 26.3998 05.14.2014-03:00:00 26.3898 05.14.2014-04:00:00 26.3647 05.14.2014-05:00:00 26.3496 05.14.2014-06:00:00 26.3346 05.14.2014-07:00:00 26.3195 05.14.2014-08:00:00 26.3044 05.14.2014-09:00:00 26.2843 05.14.2014-10:00:00 26.2492 05.14.2014-11:00:00 26.2291 05.14.2014-12:00:00 26.2191 05.14.2014-13:00:00 26.2090 05.14.2014-14:00:00 26.1889 05.14.2014-15:00:00 26.1688 05.14.2014-16:00:00 26.1387 05.14.2014-17:00:00 26.1136 05.14.2014-18:00:00 26.0885 05.14.2014-19:00:00 26.0784 05.14.2014-20:00:00 26.0684 05.14.2014-21:00:00 26.0433 05.14.2014-22:00:00 26.0282 05.14.2014-23:00:00 26.0031 05.15.2014-00:00:00 25.9830 05.15.2014-01:00:00 25.9730 05.15.2014-02:00:00 25.9579 05.15.2014-03:00:00 25.9479 05.15.2014-04:00:00 25.9228 05.15.2014-05:00:00 25.8977 05.15.2014-06:00:00 25.8826 05.15.2014-07:00:00 25.8675 05.15.2014-08:00:00 25.8324 05.15.2014-09:00:00 25.8173 05.15.2014-10:00:00 25.7922 05.15.2014-11:00:00 25.7671 05.15.2014-12:00:00 25.7570 05.15.2014-13:00:00 25.7319 05.15.2014-14:00:00 25.7118 05.15.2014-15:00:00 25.7068 05.15.2014-16:00:00 25.6968 05.15.2014-17:00:00 25.6918 05.15.2014-18:00:00 25.6918 05.15.2014-19:00:00 25.6817 05.15.2014-20:00:00 25.6667 05.15.2014-21:00:00 25.6516 05.15.2014-22:00:00 25.6415 05.15.2014-23:00:00 25.6215 05.16.2014-00:00:00 25.6114 05.16.2014-01:00:00 25.6064 05.16.2014-02:00:00 25.5963 05.16.2014-03:00:00 25.5662 05.16.2014-04:00:00 25.5662 05.16.2014-05:00:00 25.5260 05.16.2014-06:00:00 25.5009 05.16.2014-07:00:00 25.4808 05.16.2014-08:00:00 25.4708 05.16.2014-09:00:00 25.4457 05.16.2014-10:00:00 25.4356 05.16.2014-11:00:00 25.4005 05.16.2014-12:00:00 25.3804 05.16.2014-13:00:00 25.3503 05.16.2014-14:00:00 25.3352 05.16.2014-15:00:00 25.3051 05.16.2014-16:00:00 25.2950 05.16.2014-17:00:00 25.2749 05.16.2014-18:00:00 25.2649 05.16.2014-19:00:00 25.2448 05.16.2014-20:00:00 25.2398 05.16.2014-21:00:00 25.2046 05.16.2014-22:00:00 25.1846 05.16.2014-23:00:00 25.1745 05.17.2014-00:00:00 25.1645 05.17.2014-01:00:00 25.1544 05.17.2014-02:00:00 25.1343 05.17.2014-03:00:00 25.1142 05.17.2014-04:00:00 25.0891 05.17.2014-05:00:00 25.0741 05.17.2014-06:00:00 25.0690 05.17.2014-07:00:00 25.0540 05.17.2014-08:00:00 25.0490 05.17.2014-09:00:00 25.0138 05.17.2014-10:00:00 25.0038 05.17.2014-11:00:00 24.9937 05.17.2014-12:00:00 24.9586 05.17.2014-13:00:00 24.9535 05.17.2014-14:00:00 24.9435 05.17.2014-15:00:00 24.9385 05.17.2014-16:00:00 24.9184 05.17.2014-17:00:00 24.8983 05.17.2014-18:00:00 24.8782 05.17.2014-19:00:00 24.8581 05.17.2014-20:00:00 24.8531 05.17.2014-21:00:00 24.8380 05.17.2014-22:00:00 24.8230 05.17.2014-23:00:00 24.8079 05.18.2014-00:00:00 24.7979 05.18.2014-01:00:00 24.7928 05.18.2014-02:00:00 24.7677 05.18.2014-03:00:00 24.7477 05.18.2014-04:00:00 24.7376 05.18.2014-05:00:00 24.7175 05.18.2014-06:00:00 24.7075 05.18.2014-07:00:00 24.6773 05.18.2014-08:00:00 24.6472 05.18.2014-09:00:00 24.6422 05.18.2014-10:00:00 24.6422 05.18.2014-11:00:00 24.6221 05.18.2014-12:00:00 24.6171 05.18.2014-13:00:00 24.6070 05.18.2014-14:00:00 24.6020 05.18.2014-15:00:00 24.5970 05.18.2014-16:00:00 24.6020 05.18.2014-17:00:00 24.7627 05.18.2014-18:00:00 24.8230 05.18.2014-19:00:00 24.9535 05.18.2014-20:00:00 25.0088 05.18.2014-21:00:00 25.0088 05.18.2014-22:00:00 25.0188 05.18.2014-23:00:00 25.0239 05.19.2014-00:00:00 25.0088 05.19.2014-01:00:00 24.9987 05.19.2014-02:00:00 24.9937 05.19.2014-03:00:00 24.9987 05.19.2014-04:00:00 25.0138 05.19.2014-05:00:00 25.0038 05.19.2014-06:00:00 24.9987 05.19.2014-07:00:00 24.9987 05.19.2014-08:00:00 24.9837 05.19.2014-09:00:00 24.9686 05.19.2014-10:00:00 24.9535 05.19.2014-11:00:00 24.9234 05.19.2014-12:00:00 24.9134 05.19.2014-13:00:00 24.8983 05.19.2014-14:00:00 24.8883 05.19.2014-15:00:00 24.8883 05.19.2014-16:00:00 24.8632 05.19.2014-17:00:00 24.8531 05.19.2014-18:00:00 24.8431 05.19.2014-19:00:00 24.8481 05.19.2014-20:00:00 24.8330 05.19.2014-21:00:00 24.8330 05.19.2014-22:00:00 24.8230 05.19.2014-23:00:00 24.8079 05.20.2014-00:00:00 24.7928 05.20.2014-01:00:00 24.7778 05.20.2014-02:00:00 24.7677 05.20.2014-03:00:00 24.7627 05.20.2014-04:00:00 24.7577 05.20.2014-05:00:00 24.7426 05.20.2014-06:00:00 24.7175 05.20.2014-07:00:00 24.6673 05.20.2014-08:00:00 24.6372 05.20.2014-09:00:00 24.6171 05.20.2014-10:00:00 24.5970 05.20.2014-11:00:00 24.5669 05.20.2014-12:00:00 24.5719 05.20.2014-13:00:00 24.5669 05.20.2014-14:00:00 24.5518 05.20.2014-15:00:00 24.5267 05.20.2014-16:00:00 24.5317 05.20.2014-17:00:00 24.5116 05.20.2014-18:00:00 24.4815 05.20.2014-19:00:00 24.4715 05.20.2014-20:00:00 24.4514 05.20.2014-21:00:00 24.4463 05.20.2014-22:00:00 24.4162 05.20.2014-23:00:00 24.4062 05.21.2014-00:00:00 24.3961 05.21.2014-01:00:00 24.3710 05.21.2014-02:00:00 24.3660 05.21.2014-03:00:00 24.3459 05.21.2014-04:00:00 24.3359 05.21.2014-05:00:00 24.3108 05.21.2014-06:00:00 24.2957 05.21.2014-07:00:00 24.2806 05.21.2014-08:00:00 24.2605 05.21.2014-09:00:00 24.2455 05.21.2014-10:00:00 24.2204 05.21.2014-11:00:00 24.2053 05.21.2014-12:00:00 24.1852 05.21.2014-13:00:00 24.1651 05.21.2014-14:00:00 24.1450 05.21.2014-15:00:00 24.1249 05.21.2014-16:00:00 24.0948 05.21.2014-17:00:00 24.0797 05.21.2014-18:00:00 24.0647 05.21.2014-19:00:00 24.0496 05.21.2014-20:00:00 24.0245 05.21.2014-21:00:00 24.0195 05.21.2014-22:00:00 24.0044 05.21.2014-23:00:00 23.9793 05.22.2014-00:00:00 23.9642 05.22.2014-01:00:00 23.9542 05.22.2014-02:00:00 23.9391 05.22.2014-03:00:00 23.9291 05.22.2014-04:00:00 23.9140 05.22.2014-05:00:00 23.8990 05.22.2014-06:00:00 23.8738 05.22.2014-07:00:00 23.8487 05.22.2014-08:00:00 23.8437 05.22.2014-09:00:00 23.8287 05.22.2014-10:00:00 23.8086 05.22.2014-11:00:00 23.7885 05.22.2014-12:00:00 23.7835 05.22.2014-13:00:00 23.7684 05.22.2014-14:00:00 23.7483 05.22.2014-15:00:00 23.7282 05.22.2014-16:00:00 23.7232 05.22.2014-17:00:00 23.7031 05.22.2014-18:00:00 23.6981 05.22.2014-19:00:00 23.6830 05.22.2014-20:00:00 23.6529 05.22.2014-21:00:00 23.6228 05.22.2014-22:00:00 23.6027 05.22.2014-23:00:00 23.5876 05.23.2014-00:00:00 23.5725 05.23.2014-01:00:00 23.5625 05.23.2014-02:00:00 23.5424 05.23.2014-03:00:00 23.5374 05.23.2014-04:00:00 23.5324 05.23.2014-05:00:00 23.5173 05.23.2014-06:00:00 23.5123 05.23.2014-07:00:00 23.4872 05.23.2014-08:00:00 23.4872 05.23.2014-09:00:00 23.4671 05.23.2014-10:00:00 23.4671 05.23.2014-11:00:00 23.4621 05.23.2014-12:00:00 23.4621 05.23.2014-13:00:00 23.4570 05.23.2014-14:00:00 23.4520 05.23.2014-15:00:00 23.4319 05.23.2014-16:00:00 23.4118 05.23.2014-17:00:00 23.3968 05.23.2014-18:00:00 23.3867 05.23.2014-19:00:00 23.3616 05.23.2014-20:00:00 23.3466 05.23.2014-21:00:00 23.3365 05.23.2014-22:00:00 23.3214 05.23.2014-23:00:00 23.3164 05.24.2014-00:00:00 23.3114 05.24.2014-01:00:00 23.3114 05.24.2014-02:00:00 23.3265 05.24.2014-03:00:00 23.3265 05.24.2014-04:00:00 23.3114 05.24.2014-05:00:00 23.3114 05.24.2014-06:00:00 23.3064 05.24.2014-07:00:00 23.2963 05.24.2014-08:00:00 23.2612 05.24.2014-09:00:00 23.2562 05.24.2014-10:00:00 23.2461 05.24.2014-11:00:00 23.2210 05.24.2014-12:00:00 23.2009 05.24.2014-13:00:00 23.1909 05.24.2014-14:00:00 23.1909 05.24.2014-15:00:00 23.1708 05.24.2014-16:00:00 23.1557 05.24.2014-17:00:00 23.1256 05.24.2014-18:00:00 23.0955 05.24.2014-19:00:00 23.0955 05.24.2014-20:00:00 23.0653 05.24.2014-21:00:00 23.0603 05.24.2014-22:00:00 23.0503 05.24.2014-23:00:00 23.0503 05.25.2014-00:00:00 23.0452 05.25.2014-01:00:00 23.0352 05.25.2014-02:00:00 23.0352 05.25.2014-03:00:00 23.0252 05.25.2014-04:00:00 23.0000 05.25.2014-05:00:00 23.0000 05.25.2014-06:00:00 22.9800 05.25.2014-07:00:00 22.9749 05.25.2014-08:00:00 22.9448 05.25.2014-09:00:00 22.9348 05.25.2014-10:00:00 22.9247 05.25.2014-11:00:00 22.9046 05.25.2014-12:00:00 22.8845 05.25.2014-13:00:00 22.8544 05.25.2014-14:00:00 22.8494 05.25.2014-15:00:00 22.8293 05.25.2014-16:00:00 22.8193 05.25.2014-17:00:00 22.8092 05.25.2014-18:00:00 22.7891 05.25.2014-19:00:00 22.7942 05.25.2014-20:00:00 22.7841 05.25.2014-21:00:00 22.7891 05.25.2014-22:00:00 22.7942 05.25.2014-23:00:00 22.7942 05.26.2014-00:00:00 22.8594 05.26.2014-01:00:00 23.0101 05.26.2014-02:00:00 23.0854 05.26.2014-03:00:00 23.1658 05.26.2014-04:00:00 23.1909 05.26.2014-05:00:00 23.2059 05.26.2014-06:00:00 23.1909 05.26.2014-07:00:00 23.1758 05.26.2014-08:00:00 23.1658 05.26.2014-09:00:00 23.1557 05.26.2014-10:00:00 23.1557 05.26.2014-11:00:00 23.1507 05.26.2014-12:00:00 23.1607 05.26.2014-13:00:00 23.1658 05.26.2014-14:00:00 23.1507 05.26.2014-15:00:00 23.1507 05.26.2014-16:00:00 23.1356 05.26.2014-17:00:00 23.1256 05.26.2014-18:00:00 23.1156 05.26.2014-19:00:00 23.1005 05.26.2014-20:00:00 23.1005 05.26.2014-21:00:00 23.1005 05.26.2014-22:00:00 23.0904 05.26.2014-23:00:00 23.0904 05.27.2014-00:00:00 23.0804 05.27.2014-01:00:00 23.0804 05.27.2014-02:00:00 23.0754 05.27.2014-03:00:00 23.0603 05.27.2014-04:00:00 23.0603 05.27.2014-05:00:00 23.0553 05.27.2014-06:00:00 23.0754 05.27.2014-07:00:00 23.0603 05.27.2014-08:00:00 23.0553 05.27.2014-09:00:00 23.0503 05.27.2014-10:00:00 23.0352 05.27.2014-11:00:00 23.0252 05.27.2014-12:00:00 23.0101 05.27.2014-13:00:00 23.0000 05.27.2014-14:00:00 23.0000 05.27.2014-15:00:00 22.9749 05.27.2014-16:00:00 22.9649 05.27.2014-17:00:00 22.9498 05.27.2014-18:00:00 22.9348 05.27.2014-19:00:00 22.9348 05.27.2014-20:00:00 22.9197 05.27.2014-21:00:00 22.8996 05.27.2014-22:00:00 22.8795 05.27.2014-23:00:00 22.8645 05.28.2014-00:00:00 22.8494 05.28.2014-01:00:00 22.8293 05.28.2014-02:00:00 22.8142 05.28.2014-03:00:00 22.7942 05.28.2014-04:00:00 22.7791 05.28.2014-05:00:00 22.7590 05.28.2014-06:00:00 22.7490 05.28.2014-07:00:00 22.7238 05.28.2014-08:00:00 22.7088 05.28.2014-09:00:00 22.6987 05.28.2014-10:00:00 22.6837 05.28.2014-11:00:00 22.6736 05.28.2014-12:00:00 22.6586 05.28.2014-13:00:00 22.6435 05.28.2014-14:00:00 22.7038 05.28.2014-15:00:00 22.7088 05.28.2014-16:00:00 22.7138 05.28.2014-17:00:00 22.7540 05.28.2014-18:00:00 23.2963 05.28.2014-19:00:00 23.7634 05.28.2014-20:00:00 24.2505 05.28.2014-21:00:00 24.4463 05.28.2014-22:00:00 24.4514 05.28.2014-23:00:00 24.4614 05.29.2014-00:00:00 24.4765 05.29.2014-01:00:00 24.4765 05.29.2014-02:00:00 24.4915 05.29.2014-03:00:00 24.4865 05.29.2014-04:00:00 24.4915 05.29.2014-05:00:00 24.5116 05.29.2014-06:00:00 24.5217 05.29.2014-07:00:00 24.5166 05.29.2014-08:00:00 24.5267 05.29.2014-09:00:00 24.5217 05.29.2014-10:00:00 24.5267 05.29.2014-11:00:00 24.5116 05.29.2014-12:00:00 24.5217 05.29.2014-13:00:00 24.5166 05.29.2014-14:00:00 24.5066 05.29.2014-15:00:00 24.5066 05.29.2014-16:00:00 24.4915 05.29.2014-17:00:00 24.4815 05.29.2014-18:00:00 24.4765 05.29.2014-19:00:00 24.4664 05.29.2014-20:00:00 24.4614 05.29.2014-21:00:00 24.4564 05.29.2014-22:00:00 24.4564 05.29.2014-23:00:00 24.4564 05.30.2014-00:00:00 24.4564 05.30.2014-01:00:00 24.4614 05.30.2014-02:00:00 24.4463 05.30.2014-03:00:00 24.4463 05.30.2014-04:00:00 24.4363 05.30.2014-05:00:00 24.4313 05.30.2014-06:00:00 24.4112 05.30.2014-07:00:00 24.4062 05.30.2014-08:00:00 24.3911 05.30.2014-09:00:00 24.3660 05.30.2014-10:00:00 24.3459 05.30.2014-11:00:00 24.3308 05.30.2014-12:00:00 24.3158 05.30.2014-13:00:00 24.2957 05.30.2014-14:00:00 24.2756 05.30.2014-15:00:00 24.2505 05.30.2014-16:00:00 24.2304 05.30.2014-17:00:00 24.2304 05.30.2014-18:00:00 24.2153 05.30.2014-19:00:00 24.2153 05.30.2014-20:00:00 24.2003 05.30.2014-21:00:00 24.2003 05.30.2014-22:00:00 24.1802 05.30.2014-23:00:00 24.1651 05.31.2014-00:00:00 24.1450 05.31.2014-01:00:00 24.1049 05.31.2014-02:00:00 24.1049 05.31.2014-03:00:00 24.0998 05.31.2014-04:00:00 24.0998 05.31.2014-05:00:00 24.0998 05.31.2014-06:00:00 24.0747 05.31.2014-07:00:00 24.0647 05.31.2014-08:00:00 24.0496 05.31.2014-09:00:00 24.0446 05.31.2014-10:00:00 24.0346 05.31.2014-11:00:00 24.0195 05.31.2014-12:00:00 24.0044 05.31.2014-13:00:00 23.9843 05.31.2014-14:00:00 23.9743 05.31.2014-15:00:00 23.9542 05.31.2014-16:00:00 23.9291 05.31.2014-17:00:00 23.9090 05.31.2014-18:00:00 23.8939 05.31.2014-19:00:00 23.8789 05.31.2014-20:00:00 23.8588 05.31.2014-21:00:00 23.8487 05.31.2014-22:00:00 23.8236 05.31.2014-23:00:00 23.8086 06.01.2014-00:00:00 23.7935 06.01.2014-01:00:00 23.7835 06.01.2014-02:00:00 23.7634 06.01.2014-03:00:00 23.7483 06.01.2014-04:00:00 23.7332 06.01.2014-05:00:00 23.7182 06.01.2014-06:00:00 23.7081 06.01.2014-07:00:00 23.6931 06.01.2014-08:00:00 23.6730 06.01.2014-09:00:00 23.6579 06.01.2014-10:00:00 23.6378 06.01.2014-11:00:00 23.6077 06.01.2014-12:00:00 23.5977 06.01.2014-13:00:00 23.5926 06.01.2014-14:00:00 23.5776 06.01.2014-15:00:00 23.5575 06.01.2014-16:00:00 23.5324 06.01.2014-17:00:00 23.4972 06.01.2014-18:00:00 23.4872 06.01.2014-19:00:00 23.4570 06.01.2014-20:00:00 23.4470 06.01.2014-21:00:00 23.4370 06.01.2014-22:00:00 23.4319 06.01.2014-23:00:00 23.4118 06.02.2014-00:00:00 23.4018 06.02.2014-01:00:00 23.3817 06.02.2014-02:00:00 23.3767 06.02.2014-03:00:00 23.3616 06.02.2014-04:00:00 23.3315 06.02.2014-05:00:00 23.3114 06.02.2014-06:00:00 23.3064 06.02.2014-07:00:00 23.3014 06.02.2014-08:00:00 23.3014 06.02.2014-09:00:00 23.2863 06.02.2014-10:00:00 23.2662 06.02.2014-11:00:00 23.2411 06.02.2014-12:00:00 23.2210 06.02.2014-13:00:00 23.2059 06.02.2014-14:00:00 23.1959 06.02.2014-15:00:00 23.1708 06.02.2014-16:00:00 23.1557 06.02.2014-17:00:00 23.1206 06.02.2014-18:00:00 23.1105 06.02.2014-19:00:00 23.0854 06.02.2014-20:00:00 23.0653 06.02.2014-21:00:00 23.0653 06.02.2014-22:00:00 23.0553 06.02.2014-23:00:00 23.0452 06.03.2014-00:00:00 23.0151 06.03.2014-01:00:00 23.0201 06.03.2014-02:00:00 22.9950 06.03.2014-03:00:00 22.9850 06.03.2014-04:00:00 22.9699 06.03.2014-05:00:00 22.9549 06.03.2014-06:00:00 22.9498 06.03.2014-07:00:00 22.9297 06.03.2014-08:00:00 22.9197 06.03.2014-09:00:00 22.8946 06.03.2014-10:00:00 22.8745 06.03.2014-11:00:00 22.8544 06.03.2014-12:00:00 22.8293 06.03.2014-13:00:00 22.7942 06.03.2014-14:00:00 22.7891 06.03.2014-15:00:00 22.7640 06.03.2014-16:00:00 22.7439 06.03.2014-17:00:00 22.7188 06.03.2014-18:00:00 22.7138 06.03.2014-19:00:00 22.6837 06.03.2014-20:00:00 22.6636 06.03.2014-21:00:00 22.6586 06.03.2014-22:00:00 22.6385 06.03.2014-23:00:00 22.6284 06.04.2014-00:00:00 22.6284 06.04.2014-01:00:00 22.6184 06.04.2014-02:00:00 22.6083 06.04.2014-03:00:00 22.5933 06.04.2014-04:00:00 22.5732 06.04.2014-05:00:00 22.5732 06.04.2014-06:00:00 22.5631 06.04.2014-07:00:00 22.5431 06.04.2014-08:00:00 22.5280 06.04.2014-09:00:00 22.4979 06.04.2014-10:00:00 22.4828 06.04.2014-11:00:00 22.4527 06.04.2014-12:00:00 22.4376 06.04.2014-13:00:00 22.4175 06.04.2014-14:00:00 22.3723 06.04.2014-15:00:00 22.3321 06.04.2014-16:00:00 22.3121 06.04.2014-17:00:00 22.2970 06.04.2014-18:00:00 22.2719 06.04.2014-19:00:00 22.2618 06.04.2014-20:00:00 22.2518 06.04.2014-21:00:00 22.2568 06.04.2014-22:00:00 22.2468 06.04.2014-23:00:00 22.2267 06.05.2014-00:00:00 22.2016 06.05.2014-01:00:00 22.1865 06.05.2014-02:00:00 22.1714 06.05.2014-03:00:00 22.1614 06.05.2014-04:00:00 22.1564 06.05.2014-05:00:00 22.1514 06.05.2014-06:00:00 22.1413 06.05.2014-07:00:00 22.1112 06.05.2014-08:00:00 22.1011 06.05.2014-09:00:00 22.0911 06.05.2014-10:00:00 22.0610 06.05.2014-11:00:00 22.0208 06.05.2014-12:00:00 22.0007 06.05.2014-13:00:00 21.9756 06.05.2014-14:00:00 21.9354 06.05.2014-15:00:00 21.9053 06.05.2014-16:00:00 21.8551 06.05.2014-17:00:00 21.8149 06.05.2014-18:00:00 21.8049 06.05.2014-19:00:00 21.8049 06.05.2014-20:00:00 21.7848 06.05.2014-21:00:00 21.7797 06.05.2014-22:00:00 21.7797 06.05.2014-23:00:00 21.7546 06.06.2014-00:00:00 21.7446 06.06.2014-01:00:00 21.7345 06.06.2014-02:00:00 21.7245 06.06.2014-03:00:00 21.7044 06.06.2014-04:00:00 21.6994 06.06.2014-05:00:00 21.6743 06.06.2014-06:00:00 21.6542 06.06.2014-07:00:00 21.6190 06.06.2014-08:00:00 21.6090 06.06.2014-09:00:00 21.5839 06.06.2014-10:00:00 21.5487 06.06.2014-11:00:00 21.5136 06.06.2014-12:00:00 21.4935 06.06.2014-13:00:00 21.4533 06.06.2014-14:00:00 21.4383 06.06.2014-15:00:00 21.4232 06.06.2014-16:00:00 21.3931 06.06.2014-17:00:00 21.3629 06.06.2014-18:00:00 21.3278 06.06.2014-19:00:00 21.3127 06.06.2014-20:00:00 21.2826 06.06.2014-21:00:00 21.2725 06.06.2014-22:00:00 21.2625 06.06.2014-23:00:00 21.2524 06.07.2014-00:00:00 21.2474 06.07.2014-01:00:00 21.2424 06.07.2014-02:00:00 21.2374 06.07.2014-03:00:00 21.2173 06.07.2014-04:00:00 21.1972 06.07.2014-05:00:00 21.1821 06.07.2014-06:00:00 21.1771 06.07.2014-07:00:00 21.1721 06.07.2014-08:00:00 21.1570 06.07.2014-09:00:00 21.1369 06.07.2014-10:00:00 21.1018 06.07.2014-11:00:00 21.0717 06.07.2014-12:00:00 21.0466 06.07.2014-13:00:00 21.0114 06.07.2014-14:00:00 20.9511 06.07.2014-15:00:00 20.8909 06.07.2014-16:00:00 20.8758 06.07.2014-17:00:00 20.8306 06.07.2014-18:00:00 20.8155 06.07.2014-19:00:00 20.8005 06.07.2014-20:00:00 20.7854 06.07.2014-21:00:00 20.7704 06.07.2014-22:00:00 20.7603 06.07.2014-23:00:00 20.7402 06.08.2014-00:00:00 20.7352 06.08.2014-01:00:00 20.7302 06.08.2014-02:00:00 20.7252 06.08.2014-03:00:00 20.7201 06.08.2014-04:00:00 20.7151 06.08.2014-05:00:00 20.7000 06.08.2014-06:00:00 20.6850 06.08.2014-07:00:00 20.6599 06.08.2014-08:00:00 20.6398 06.08.2014-09:00:00 20.6046 06.08.2014-10:00:00 20.5896 06.08.2014-11:00:00 20.5594 06.08.2014-12:00:00 20.5193 06.08.2014-13:00:00 20.4891 06.08.2014-14:00:00 20.4640 06.08.2014-15:00:00 20.4339 06.08.2014-16:00:00 20.4088 06.08.2014-17:00:00 20.3736 06.08.2014-18:00:00 20.3535 06.08.2014-19:00:00 20.3435 06.08.2014-20:00:00 20.3335 06.08.2014-21:00:00 20.3184 06.08.2014-22:00:00 20.3134 06.08.2014-23:00:00 20.3033 06.09.2014-00:00:00 20.3033 06.09.2014-01:00:00 20.2933 06.09.2014-02:00:00 20.2782 06.09.2014-03:00:00 20.2782 06.09.2014-04:00:00 20.2682 06.09.2014-05:00:00 20.2581 06.09.2014-06:00:00 20.2481 06.09.2014-07:00:00 20.2431 06.09.2014-08:00:00 20.2079 06.09.2014-09:00:00 20.1828 06.09.2014-10:00:00 20.1627 06.09.2014-11:00:00 20.1426 06.09.2014-12:00:00 20.1225 06.09.2014-13:00:00 20.0974 06.09.2014-14:00:00 20.0773 06.09.2014-15:00:00 20.0572 06.09.2014-16:00:00 20.0472 06.09.2014-17:00:00 20.0221 06.09.2014-18:00:00 20.0070 06.09.2014-19:00:00 19.9819 06.09.2014-20:00:00 19.9719 06.09.2014-21:00:00 19.9518 06.09.2014-22:00:00 19.9468 06.09.2014-23:00:00 19.9217 06.10.2014-00:00:00 19.9217 06.10.2014-01:00:00 19.9217 06.10.2014-02:00:00 19.9166 06.10.2014-03:00:00 19.9116 06.10.2014-04:00:00 19.9066 06.10.2014-05:00:00 19.9016 06.10.2014-06:00:00 19.9016 06.10.2014-07:00:00 19.8865 06.10.2014-08:00:00 19.8664 06.10.2014-09:00:00 19.8463 06.10.2014-10:00:00 19.8212 06.10.2014-11:00:00 19.7810 06.10.2014-12:00:00 19.7660 06.10.2014-13:00:00 19.7308 06.10.2014-14:00:00 19.7158 06.10.2014-15:00:00 19.6756 06.10.2014-16:00:00 19.6605 06.10.2014-17:00:00 19.6455 06.10.2014-18:00:00 19.6153 06.10.2014-19:00:00 19.6153 06.10.2014-20:00:00 19.6003 06.10.2014-21:00:00 19.5952 06.10.2014-22:00:00 19.5952 06.10.2014-23:00:00 19.5852 06.11.2014-00:00:00 19.5701 06.11.2014-01:00:00 19.5701 06.11.2014-02:00:00 19.5651 06.11.2014-03:00:00 19.5601 06.11.2014-04:00:00 19.5500 06.11.2014-05:00:00 19.5350 06.11.2014-06:00:00 19.5350 06.11.2014-07:00:00 19.5199 06.11.2014-08:00:00 19.5149 06.11.2014-09:00:00 19.5048 06.11.2014-10:00:00 19.4848 06.11.2014-11:00:00 19.4597 06.11.2014-12:00:00 19.4295 06.11.2014-13:00:00 19.3793 06.11.2014-14:00:00 19.3542 06.11.2014-15:00:00 19.3391 06.11.2014-16:00:00 19.3241 06.11.2014-17:00:00 19.3040 06.11.2014-18:00:00 19.2889 06.11.2014-19:00:00 19.2789 06.11.2014-20:00:00 19.2789 06.11.2014-21:00:00 19.2738 06.11.2014-22:00:00 19.2638 06.11.2014-23:00:00 19.2638 06.12.2014-00:00:00 19.2487 06.12.2014-01:00:00 19.2286 06.12.2014-02:00:00 19.2086 06.12.2014-03:00:00 19.2086 06.12.2014-04:00:00 19.2086 06.12.2014-05:00:00 19.1885 06.12.2014-06:00:00 19.1885 06.12.2014-07:00:00 19.1784 06.12.2014-08:00:00 19.1583 06.12.2014-09:00:00 19.1433 06.12.2014-10:00:00 19.1131 06.12.2014-11:00:00 19.0880 06.12.2014-12:00:00 19.0730 06.12.2014-13:00:00 19.0278 06.12.2014-14:00:00 19.0077 06.12.2014-15:00:00 18.9826 06.12.2014-16:00:00 18.9625 06.12.2014-17:00:00 18.9625 06.12.2014-18:00:00 18.9625 06.12.2014-19:00:00 18.9776 06.12.2014-20:00:00 19.1583 06.12.2014-21:00:00 19.1935 06.12.2014-22:00:00 19.2236 06.12.2014-23:00:00 19.2286 06.13.2014-00:00:00 19.3441 06.13.2014-01:00:00 19.6354 06.13.2014-02:00:00 20.0472 06.13.2014-03:00:00 20.2079 06.13.2014-04:00:00 20.3134 06.13.2014-05:00:00 20.3485 06.13.2014-06:00:00 20.3837 06.13.2014-07:00:00 20.4038 06.13.2014-08:00:00 20.4389 06.13.2014-09:00:00 20.5293 06.13.2014-10:00:00 20.9863 06.13.2014-11:00:00 21.4483 06.13.2014-12:00:00 21.7044 06.13.2014-13:00:00 21.9254 06.13.2014-14:00:00 22.1765 06.13.2014-15:00:00 22.3522 06.13.2014-16:00:00 22.4577 06.13.2014-17:00:00 22.4928 06.13.2014-18:00:00 22.5079 06.13.2014-19:00:00 22.5581 06.13.2014-20:00:00 22.6033 06.13.2014-21:00:00 22.6234 06.13.2014-22:00:00 22.6535 06.13.2014-23:00:00 22.6787 06.14.2014-00:00:00 22.6987 06.14.2014-01:00:00 22.7188 06.14.2014-02:00:00 22.7138 06.14.2014-03:00:00 22.7138 06.14.2014-04:00:00 22.7138 06.14.2014-05:00:00 22.7188 06.14.2014-06:00:00 22.7289 06.14.2014-07:00:00 22.7389 06.14.2014-08:00:00 22.7389 06.14.2014-09:00:00 22.7339 06.14.2014-10:00:00 22.7389 06.14.2014-11:00:00 22.7339 06.14.2014-12:00:00 22.7339 06.14.2014-13:00:00 22.7339 06.14.2014-14:00:00 22.7188 06.14.2014-15:00:00 22.7088 06.14.2014-16:00:00 22.7088 06.14.2014-17:00:00 22.6937 06.14.2014-18:00:00 22.6887 06.14.2014-19:00:00 22.6937 06.14.2014-20:00:00 22.6887 06.14.2014-21:00:00 22.6937 06.14.2014-22:00:00 22.6987 06.14.2014-23:00:00 22.7188 06.15.2014-00:00:00 22.7138 06.15.2014-01:00:00 22.7188 06.15.2014-02:00:00 22.7038 06.15.2014-03:00:00 22.6887 06.15.2014-04:00:00 22.6887 06.15.2014-05:00:00 22.6837 06.15.2014-06:00:00 22.6837 06.15.2014-07:00:00 22.6787 06.15.2014-08:00:00 22.6736 06.15.2014-09:00:00 22.6636 06.15.2014-10:00:00 22.6636 06.15.2014-11:00:00 22.6586 06.15.2014-12:00:00 22.6485 06.15.2014-13:00:00 22.6435 06.15.2014-14:00:00 22.6435 06.15.2014-15:00:00 22.7088 06.15.2014-16:00:00 22.7791 06.15.2014-17:00:00 22.7992 06.15.2014-18:00:00 22.7992 06.15.2014-19:00:00 22.8193 06.15.2014-20:00:00 22.8193 06.15.2014-21:00:00 22.8394 06.15.2014-22:00:00 22.8996 06.15.2014-23:00:00 22.9498 06.16.2014-00:00:00 23.0603 06.16.2014-01:00:00 23.1507 06.16.2014-02:00:00 23.1909 06.16.2014-03:00:00 23.1909 06.16.2014-04:00:00 23.2009 06.16.2014-05:00:00 23.2009 06.16.2014-06:00:00 23.2059 06.16.2014-07:00:00 23.2059 06.16.2014-08:00:00 23.2059 06.16.2014-09:00:00 23.1959 06.16.2014-10:00:00 23.1959 06.16.2014-11:00:00 23.1909 06.16.2014-12:00:00 23.1808 06.16.2014-13:00:00 23.1708 06.16.2014-14:00:00 23.1507 06.16.2014-15:00:00 23.1457 06.16.2014-16:00:00 23.1507 06.16.2014-17:00:00 23.1457 06.16.2014-18:00:00 23.1407 06.16.2014-19:00:00 23.1407 06.16.2014-20:00:00 23.1407 06.16.2014-21:00:00 23.1457 06.16.2014-22:00:00 23.1407 06.16.2014-23:00:00 23.1457 06.17.2014-00:00:00 23.1557 06.17.2014-01:00:00 23.1507 06.17.2014-02:00:00 23.1457 06.17.2014-03:00:00 23.1407 06.17.2014-04:00:00 23.1356 06.17.2014-05:00:00 23.1306 06.17.2014-06:00:00 23.1256 06.17.2014-07:00:00 23.1256 06.17.2014-08:00:00 23.1206 06.17.2014-09:00:00 23.1206 06.17.2014-10:00:00 23.1105 06.17.2014-11:00:00 23.1055 06.17.2014-12:00:00 23.0904 06.17.2014-13:00:00 23.0804 06.17.2014-14:00:00 23.0653 06.17.2014-15:00:00 23.0553 06.17.2014-16:00:00 23.0503 06.17.2014-17:00:00 23.0503 06.17.2014-18:00:00 23.0402 06.17.2014-19:00:00 23.0302 06.17.2014-20:00:00 23.0201 06.17.2014-21:00:00 23.0101 06.17.2014-22:00:00 23.0051 06.17.2014-23:00:00 22.9900 06.18.2014-00:00:00 22.9800 06.18.2014-01:00:00 22.9699 06.18.2014-02:00:00 22.9549 06.18.2014-03:00:00 22.9498 06.18.2014-04:00:00 22.9448 06.18.2014-05:00:00 22.9448 06.18.2014-06:00:00 22.9398 06.18.2014-07:00:00 22.9197 06.18.2014-08:00:00 22.8845 06.18.2014-09:00:00 22.8695 06.18.2014-10:00:00 22.8394 06.18.2014-11:00:00 22.8394 06.18.2014-12:00:00 22.8293 06.18.2014-13:00:00 22.8142 06.18.2014-14:00:00 22.7992 06.18.2014-15:00:00 22.7841 06.18.2014-16:00:00 22.7640 06.18.2014-17:00:00 22.7540 06.18.2014-18:00:00 22.7389 06.18.2014-19:00:00 22.7289 06.18.2014-20:00:00 22.7188 06.18.2014-21:00:00 22.7038 06.18.2014-22:00:00 22.6937 06.18.2014-23:00:00 22.6987 06.19.2014-00:00:00 22.6787 06.19.2014-01:00:00 22.6837 06.19.2014-02:00:00 22.6837 06.19.2014-03:00:00 22.6787 06.19.2014-04:00:00 22.6586 06.19.2014-05:00:00 22.6435 06.19.2014-06:00:00 22.6435 06.19.2014-07:00:00 22.6385 06.19.2014-08:00:00 22.6284 06.19.2014-09:00:00 22.6184 06.19.2014-10:00:00 22.6033 06.19.2014-11:00:00 22.5883 06.19.2014-12:00:00 22.5782 06.19.2014-13:00:00 22.5682 06.19.2014-14:00:00 22.5581 06.19.2014-15:00:00 22.5230 06.19.2014-16:00:00 22.5129 06.19.2014-17:00:00 22.5029 06.19.2014-18:00:00 22.4878 06.19.2014-19:00:00 22.4828 06.19.2014-20:00:00 22.4778 06.19.2014-21:00:00 22.4728 06.19.2014-22:00:00 22.4577 06.19.2014-23:00:00 22.4426 06.20.2014-00:00:00 22.4326 06.20.2014-01:00:00 22.4175 06.20.2014-02:00:00 22.3974 06.20.2014-03:00:00 22.3974 06.20.2014-04:00:00 22.3924 06.20.2014-05:00:00 22.3824 06.20.2014-06:00:00 22.3773 06.20.2014-07:00:00 22.3673 06.20.2014-08:00:00 22.3422 06.20.2014-09:00:00 22.3271 06.20.2014-10:00:00 22.3221 06.20.2014-11:00:00 22.3020 06.20.2014-12:00:00 22.2920 06.20.2014-13:00:00 22.2869 06.20.2014-14:00:00 22.2719 06.20.2014-15:00:00 22.2418 06.20.2014-16:00:00 22.2166 06.20.2014-17:00:00 22.1966 06.20.2014-18:00:00 22.1865 06.20.2014-19:00:00 22.1664 06.20.2014-20:00:00 22.1463 06.20.2014-21:00:00 22.1162 06.20.2014-22:00:00 22.0911 06.20.2014-23:00:00 22.0660 06.21.2014-00:00:00 22.0459 06.21.2014-01:00:00 22.0459 06.21.2014-02:00:00 22.0409 06.21.2014-03:00:00 22.0258 06.21.2014-04:00:00 21.9957 06.21.2014-05:00:00 21.9907 06.21.2014-06:00:00 21.9505 06.21.2014-07:00:00 21.9354 06.21.2014-08:00:00 21.9204 06.21.2014-09:00:00 21.8952 06.21.2014-10:00:00 21.8752 06.21.2014-11:00:00 21.8450 06.21.2014-12:00:00 21.7948 06.21.2014-13:00:00 21.7697 06.21.2014-14:00:00 21.7295 06.21.2014-15:00:00 21.7195 06.21.2014-16:00:00 21.6944 06.21.2014-17:00:00 21.6743 06.21.2014-18:00:00 21.6391 06.21.2014-19:00:00 21.6341 06.21.2014-20:00:00 21.6090 06.21.2014-21:00:00 21.5839 06.21.2014-22:00:00 21.5688 06.21.2014-23:00:00 21.5588 06.22.2014-00:00:00 21.5588 06.22.2014-01:00:00 21.5387 06.22.2014-02:00:00 21.5186 06.22.2014-03:00:00 21.4935 06.22.2014-04:00:00 21.4935 06.22.2014-05:00:00 21.4835 06.22.2014-06:00:00 21.4533 06.22.2014-07:00:00 21.4182 06.22.2014-08:00:00 21.3981 06.22.2014-09:00:00 21.3680 06.22.2014-10:00:00 21.3228 06.22.2014-11:00:00 21.2926 06.22.2014-12:00:00 21.2675 06.22.2014-13:00:00 21.2273 06.22.2014-14:00:00 21.2022 06.22.2014-15:00:00 21.1821 06.22.2014-16:00:00 21.1621 06.22.2014-17:00:00 21.1169 06.22.2014-18:00:00 21.0717 06.22.2014-19:00:00 21.0466 06.22.2014-20:00:00 21.0315 06.22.2014-21:00:00 21.0265 06.22.2014-22:00:00 21.0164 06.22.2014-23:00:00 20.9963 06.23.2014-00:00:00 20.9612 06.23.2014-01:00:00 20.9361 06.23.2014-02:00:00 20.9260 06.23.2014-03:00:00 20.9110 06.23.2014-04:00:00 20.8959 06.23.2014-05:00:00 20.8859 06.23.2014-06:00:00 20.8708 06.23.2014-07:00:00 20.8507 06.23.2014-08:00:00 20.8206 06.23.2014-09:00:00 20.8055 06.23.2014-10:00:00 20.7704 06.23.2014-11:00:00 20.7452 06.23.2014-12:00:00 20.7051 06.23.2014-13:00:00 20.6749 06.23.2014-14:00:00 20.6398 06.23.2014-15:00:00 20.6097 06.23.2014-16:00:00 20.5645 06.23.2014-17:00:00 20.5393 06.23.2014-18:00:00 20.4992 06.23.2014-19:00:00 20.4690 06.23.2014-20:00:00 20.4640 06.23.2014-21:00:00 20.4490 06.23.2014-22:00:00 20.4439 06.23.2014-23:00:00 20.4339 06.24.2014-00:00:00 20.4289 06.24.2014-01:00:00 20.4289 06.24.2014-02:00:00 20.4238 06.24.2014-03:00:00 20.4238 06.24.2014-04:00:00 20.4188 06.24.2014-05:00:00 20.4188 06.24.2014-06:00:00 20.4238 06.24.2014-07:00:00 20.4238 06.24.2014-08:00:00 20.4088 06.24.2014-09:00:00 20.3887 06.24.2014-10:00:00 20.3736 06.24.2014-11:00:00 20.3435 06.24.2014-12:00:00 20.3284 06.24.2014-13:00:00 20.3184 06.24.2014-14:00:00 20.3083 06.24.2014-15:00:00 20.2883 06.24.2014-16:00:00 20.2832 06.24.2014-17:00:00 20.2581 06.24.2014-18:00:00 20.1979 06.24.2014-19:00:00 20.1878 06.24.2014-20:00:00 20.1728 06.24.2014-21:00:00 20.1577 06.24.2014-22:00:00 20.1577 06.24.2014-23:00:00 20.1476 06.25.2014-00:00:00 20.1376 06.25.2014-01:00:00 20.1326 06.25.2014-02:00:00 20.1175 06.25.2014-03:00:00 20.1175 06.25.2014-04:00:00 20.1075 06.25.2014-05:00:00 20.0874 06.25.2014-06:00:00 20.0623 06.25.2014-07:00:00 20.0422 06.25.2014-08:00:00 20.0121 06.25.2014-09:00:00 19.9920 06.25.2014-10:00:00 19.9819 06.25.2014-11:00:00 19.9669 06.25.2014-12:00:00 19.9518 06.25.2014-13:00:00 19.9317 06.25.2014-14:00:00 19.9166 06.25.2014-15:00:00 19.8765 06.25.2014-16:00:00 19.8564 06.25.2014-17:00:00 19.8363 06.25.2014-18:00:00 19.8162 06.25.2014-19:00:00 19.7810 06.25.2014-20:00:00 19.7610 06.25.2014-21:00:00 19.7409 06.25.2014-22:00:00 19.7258 06.25.2014-23:00:00 19.7208 06.26.2014-00:00:00 19.7208 06.26.2014-01:00:00 19.7258 06.26.2014-02:00:00 19.7660 06.26.2014-03:00:00 19.8966 06.26.2014-04:00:00 20.1075 06.26.2014-05:00:00 20.2782 06.26.2014-06:00:00 20.3284 06.26.2014-07:00:00 20.3134 06.26.2014-08:00:00 20.3184 06.26.2014-09:00:00 20.3234 06.26.2014-10:00:00 20.3184 06.26.2014-11:00:00 20.3184 06.26.2014-12:00:00 20.3134 06.26.2014-13:00:00 20.2933 06.26.2014-14:00:00 20.2682 06.26.2014-15:00:00 20.2481 06.26.2014-16:00:00 20.2129 06.26.2014-17:00:00 20.2029 06.26.2014-18:00:00 20.1979 06.26.2014-19:00:00 20.1979 06.26.2014-20:00:00 20.1979 06.26.2014-21:00:00 20.1677 06.26.2014-22:00:00 20.1677 06.26.2014-23:00:00 20.1577 06.27.2014-00:00:00 20.1577 06.27.2014-01:00:00 20.1527 06.27.2014-02:00:00 20.1527 06.27.2014-03:00:00 20.1476 06.27.2014-04:00:00 20.1326 06.27.2014-05:00:00 20.1175 06.27.2014-06:00:00 20.1728 06.27.2014-07:00:00 20.1928 06.27.2014-08:00:00 20.1979 06.27.2014-09:00:00 20.2029 06.27.2014-10:00:00 20.2531 06.27.2014-11:00:00 20.3083 06.27.2014-12:00:00 20.3385 06.27.2014-13:00:00 20.3686 06.27.2014-14:00:00 20.3887 06.27.2014-15:00:00 20.4389 06.27.2014-16:00:00 20.5293 06.27.2014-17:00:00 20.6147 06.27.2014-18:00:00 20.7603 06.27.2014-19:00:00 20.8758 06.27.2014-20:00:00 20.9762 06.27.2014-21:00:00 21.0315 06.27.2014-22:00:00 21.0717 06.27.2014-23:00:00 21.0968 06.28.2014-00:00:00 21.1269 06.28.2014-01:00:00 21.1922 06.28.2014-02:00:00 21.2424 06.28.2014-03:00:00 21.2675 06.28.2014-04:00:00 21.3228 06.28.2014-05:00:00 21.3579 06.28.2014-06:00:00 21.3931 06.28.2014-07:00:00 21.4583 06.28.2014-08:00:00 21.4885 06.28.2014-09:00:00 21.5136 06.28.2014-10:00:00 21.5136 06.28.2014-11:00:00 21.5437 06.28.2014-12:00:00 21.5638 06.28.2014-13:00:00 21.5638 06.28.2014-14:00:00 21.5839 06.28.2014-15:00:00 21.5839 06.28.2014-16:00:00 21.5789 06.28.2014-17:00:00 21.5738 06.28.2014-18:00:00 21.5789 06.28.2014-19:00:00 21.5738 06.28.2014-20:00:00 21.5588 06.28.2014-21:00:00 21.5638 06.28.2014-22:00:00 21.5789 06.28.2014-23:00:00 21.5789 06.29.2014-00:00:00 21.5889 06.29.2014-01:00:00 21.5889 06.29.2014-02:00:00 21.5939 06.29.2014-03:00:00 21.5939 06.29.2014-04:00:00 21.5889 06.29.2014-05:00:00 21.5889 06.29.2014-06:00:00 21.5839 06.29.2014-07:00:00 21.5839 06.29.2014-08:00:00 21.5789 06.29.2014-09:00:00 21.5688 06.29.2014-10:00:00 21.5688 06.29.2014-11:00:00 21.5588 06.29.2014-12:00:00 21.5638 06.29.2014-13:00:00 21.5487 06.29.2014-14:00:00 21.5286 06.29.2014-15:00:00 21.5186 06.29.2014-16:00:00 21.5035 06.29.2014-17:00:00 21.4985 06.29.2014-18:00:00 21.4935 06.29.2014-19:00:00 21.4885 06.29.2014-20:00:00 21.4885 06.29.2014-21:00:00 21.4885 06.29.2014-22:00:00 21.4835 06.29.2014-23:00:00 21.4784 06.30.2014-00:00:00 21.4684 06.30.2014-01:00:00 21.4684 06.30.2014-02:00:00 21.4634 06.30.2014-03:00:00 21.4533 06.30.2014-04:00:00 21.4383 06.30.2014-05:00:00 21.4383 06.30.2014-06:00:00 21.4332 06.30.2014-07:00:00 21.4232 06.30.2014-08:00:00 21.4081 06.30.2014-09:00:00 21.3780 06.30.2014-10:00:00 21.3479 06.30.2014-11:00:00 21.3228 06.30.2014-12:00:00 21.3027 06.30.2014-13:00:00 21.2876 06.30.2014-14:00:00 21.2776 06.30.2014-15:00:00 21.2324 06.30.2014-16:00:00 21.2173 06.30.2014-17:00:00 21.1922 06.30.2014-18:00:00 21.1721 06.30.2014-19:00:00 21.1721 06.30.2014-20:00:00 21.1520 06.30.2014-21:00:00 21.1319 06.30.2014-22:00:00 21.1319 06.30.2014-23:00:00 21.1269 07.01.2014-00:00:00 21.1018 07.01.2014-01:00:00 21.0717 07.01.2014-02:00:00 21.0566 07.01.2014-03:00:00 21.0516 07.01.2014-04:00:00 21.0516 07.01.2014-05:00:00 21.0415 07.01.2014-06:00:00 21.0164 07.01.2014-07:00:00 20.9813 07.01.2014-08:00:00 20.9612 07.01.2014-09:00:00 20.9260 07.01.2014-10:00:00 20.9110 07.01.2014-11:00:00 20.9009 07.01.2014-12:00:00 20.8557 07.01.2014-13:00:00 20.8557 07.01.2014-14:00:00 20.8356 07.01.2014-15:00:00 20.8356 07.01.2014-16:00:00 20.8256 07.01.2014-17:00:00 20.8306 07.01.2014-18:00:00 20.8155 07.01.2014-19:00:00 20.7955 07.01.2014-20:00:00 20.7603 07.01.2014-21:00:00 20.7553 07.01.2014-22:00:00 20.7503 07.01.2014-23:00:00 20.7252 07.02.2014-00:00:00 20.7051 07.02.2014-01:00:00 20.6850 07.02.2014-02:00:00 20.6599 07.02.2014-03:00:00 20.6348 07.02.2014-04:00:00 20.6197 07.02.2014-05:00:00 20.5946 07.02.2014-06:00:00 20.5845 07.02.2014-07:00:00 20.5544 07.02.2014-08:00:00 20.5393 07.02.2014-09:00:00 20.5293 07.02.2014-10:00:00 20.5092 07.02.2014-11:00:00 20.4891 07.02.2014-12:00:00 20.4590 07.02.2014-13:00:00 20.4389 07.02.2014-14:00:00 20.4188 07.02.2014-15:00:00 20.3837 07.02.2014-16:00:00 20.3786 07.02.2014-17:00:00 20.3786 07.02.2014-18:00:00 20.3435 07.02.2014-19:00:00 20.3385 07.02.2014-20:00:00 20.3184 07.02.2014-21:00:00 20.2933 07.02.2014-22:00:00 20.2782 07.02.2014-23:00:00 20.2631 07.03.2014-00:00:00 20.2581 07.03.2014-01:00:00 20.2380 07.03.2014-02:00:00 20.2280 07.03.2014-03:00:00 20.2129 07.03.2014-04:00:00 20.1979 07.03.2014-05:00:00 20.1878 07.03.2014-06:00:00 20.1878 07.03.2014-07:00:00 20.1778 07.03.2014-08:00:00 20.1527 07.03.2014-09:00:00 20.1376 07.03.2014-10:00:00 20.1024 07.03.2014-11:00:00 20.0773 07.03.2014-12:00:00 20.0372 07.03.2014-13:00:00 19.9970 07.03.2014-14:00:00 19.9669 07.03.2014-15:00:00 19.9518 07.03.2014-16:00:00 19.9417 07.03.2014-17:00:00 19.9166 07.03.2014-18:00:00 19.9016 07.03.2014-19:00:00 19.8815 07.03.2014-20:00:00 19.8614 07.03.2014-21:00:00 19.8463 07.03.2014-22:00:00 19.8313 07.03.2014-23:00:00 19.8212 07.04.2014-00:00:00 19.8162 07.04.2014-01:00:00 19.8011 07.04.2014-02:00:00 19.7861 07.04.2014-03:00:00 19.7710 07.04.2014-04:00:00 19.7610 07.04.2014-05:00:00 19.7559 07.04.2014-06:00:00 19.7258 07.04.2014-07:00:00 19.7107 07.04.2014-08:00:00 19.6806 07.04.2014-09:00:00 19.6605 07.04.2014-10:00:00 19.6505 07.04.2014-11:00:00 19.6203 07.04.2014-12:00:00 19.5802 07.04.2014-13:00:00 19.5701 07.04.2014-14:00:00 19.5500 07.04.2014-15:00:00 19.5300 07.04.2014-16:00:00 19.5099 07.04.2014-17:00:00 19.4948 07.04.2014-18:00:00 19.4647 07.04.2014-19:00:00 19.4396 07.04.2014-20:00:00 19.4345 07.04.2014-21:00:00 19.4145 07.04.2014-22:00:00 19.4094 07.04.2014-23:00:00 19.3994 07.05.2014-00:00:00 19.3893 07.05.2014-01:00:00 19.3743 07.05.2014-02:00:00 19.3743 07.05.2014-03:00:00 19.3592 07.05.2014-04:00:00 19.3391 07.05.2014-05:00:00 19.3140 07.05.2014-06:00:00 19.3040 07.05.2014-07:00:00 19.2939 07.05.2014-08:00:00 19.2638 07.05.2014-09:00:00 19.2186 07.05.2014-10:00:00 19.1885 07.05.2014-11:00:00 19.1634 07.05.2014-12:00:00 19.1131 07.05.2014-13:00:00 19.0830 07.05.2014-14:00:00 19.0529 07.05.2014-15:00:00 19.0278 07.05.2014-16:00:00 18.9976 07.05.2014-17:00:00 18.9575 07.05.2014-18:00:00 18.9374 07.05.2014-19:00:00 18.9173 07.05.2014-20:00:00 18.9072 07.05.2014-21:00:00 18.8972 07.05.2014-22:00:00 18.8972 07.05.2014-23:00:00 18.8972 07.06.2014-00:00:00 18.8821 07.06.2014-01:00:00 18.8771 07.06.2014-02:00:00 18.8771 07.06.2014-03:00:00 18.8671 07.06.2014-04:00:00 18.8570 07.06.2014-05:00:00 18.8570 07.06.2014-06:00:00 18.8369 07.06.2014-07:00:00 18.8118 07.06.2014-08:00:00 18.7968 07.06.2014-09:00:00 18.7817 07.06.2014-10:00:00 18.7465 07.06.2014-11:00:00 18.7365 07.06.2014-12:00:00 18.7014 07.06.2014-13:00:00 18.6712 07.06.2014-14:00:00 18.6562 07.06.2014-15:00:00 18.6210 07.06.2014-16:00:00 18.5708 07.06.2014-17:00:00 18.5155 07.06.2014-18:00:00 18.4904 07.06.2014-19:00:00 18.4754 07.06.2014-20:00:00 18.4653 07.06.2014-21:00:00 18.4603 07.06.2014-22:00:00 18.4452 07.06.2014-23:00:00 18.4302 07.07.2014-00:00:00 18.4251 07.07.2014-01:00:00 18.4101 07.07.2014-02:00:00 18.3749 07.07.2014-03:00:00 18.3649 07.07.2014-04:00:00 18.3548 07.07.2014-05:00:00 18.3398 07.07.2014-06:00:00 18.3197 07.07.2014-07:00:00 18.2996 07.07.2014-08:00:00 18.2494 07.07.2014-09:00:00 18.1992 07.07.2014-10:00:00 18.1540 07.07.2014-11:00:00 18.1439 07.07.2014-12:00:00 18.1038 07.07.2014-13:00:00 18.0937 07.07.2014-14:00:00 18.0736 07.07.2014-15:00:00 18.0385 07.07.2014-16:00:00 18.0184 07.07.2014-17:00:00 17.9782 07.07.2014-18:00:00 17.9431 07.07.2014-19:00:00 17.9280 07.07.2014-20:00:00 17.9029 07.07.2014-21:00:00 17.8727 07.07.2014-22:00:00 17.8627 07.07.2014-23:00:00 17.8577 07.08.2014-00:00:00 17.8426 07.08.2014-01:00:00 17.8275 07.08.2014-02:00:00 17.8075 07.08.2014-03:00:00 17.7974 07.08.2014-04:00:00 17.7723 07.08.2014-05:00:00 17.7572 07.08.2014-06:00:00 17.7372 07.08.2014-07:00:00 17.7171 07.08.2014-08:00:00 17.7020 07.08.2014-09:00:00 17.6970 07.08.2014-10:00:00 17.6669 07.08.2014-11:00:00 17.6367 07.08.2014-12:00:00 17.6267 07.08.2014-13:00:00 17.5965 07.08.2014-14:00:00 17.5915 07.08.2014-15:00:00 17.5564 07.08.2014-16:00:00 17.5262 07.08.2014-17:00:00 17.4961 07.08.2014-18:00:00 17.4459 07.08.2014-19:00:00 17.4208 07.08.2014-20:00:00 17.4158 07.08.2014-21:00:00 17.4057 07.08.2014-22:00:00 17.3856 07.08.2014-23:00:00 17.3806 07.09.2014-00:00:00 17.3605 07.09.2014-01:00:00 17.3555 07.09.2014-02:00:00 17.3505 07.09.2014-03:00:00 17.3455 07.09.2014-04:00:00 17.3354 07.09.2014-05:00:00 17.3153 07.09.2014-06:00:00 17.3103 07.09.2014-07:00:00 17.2701 07.09.2014-08:00:00 17.2450 07.09.2014-09:00:00 17.2199 07.09.2014-10:00:00 17.1747 07.09.2014-11:00:00 17.1596 07.09.2014-12:00:00 17.1245 07.09.2014-13:00:00 17.0994 07.09.2014-14:00:00 17.0592 07.09.2014-15:00:00 17.0190 07.09.2014-16:00:00 16.9889 07.09.2014-17:00:00 16.9638 07.09.2014-18:00:00 16.9437 07.09.2014-19:00:00 16.9337 07.09.2014-20:00:00 16.9186 07.09.2014-21:00:00 16.9035 07.09.2014-22:00:00 16.8985 07.09.2014-23:00:00 16.8834 07.10.2014-00:00:00 16.8885 07.10.2014-01:00:00 16.8834 07.10.2014-02:00:00 16.8634 07.10.2014-03:00:00 16.8583 07.10.2014-04:00:00 16.8684 07.10.2014-05:00:00 16.8634 07.10.2014-06:00:00 16.8382 07.10.2014-07:00:00 16.8031 07.10.2014-08:00:00 16.7730 07.10.2014-09:00:00 16.7127 07.10.2014-10:00:00 16.6775 07.10.2014-11:00:00 16.6424 07.10.2014-12:00:00 16.6324 07.10.2014-13:00:00 16.5872 07.10.2014-14:00:00 16.5470 07.10.2014-15:00:00 16.5219 07.10.2014-16:00:00 16.5018 07.10.2014-17:00:00 16.4917 07.10.2014-18:00:00 16.4666 07.10.2014-19:00:00 16.4415 07.10.2014-20:00:00 16.4365 07.10.2014-21:00:00 16.4315 07.10.2014-22:00:00 16.4265 07.10.2014-23:00:00 16.4214 07.11.2014-00:00:00 16.4114 07.11.2014-01:00:00 16.4013 07.11.2014-02:00:00 16.3863 07.11.2014-03:00:00 16.3712 07.11.2014-04:00:00 16.3461 07.11.2014-05:00:00 16.3210 07.11.2014-06:00:00 16.3110 07.11.2014-07:00:00 16.2959 07.11.2014-08:00:00 16.2708 07.11.2014-09:00:00 16.2406 07.11.2014-10:00:00 16.2256 07.11.2014-11:00:00 16.1954 07.11.2014-12:00:00 16.1603 07.11.2014-13:00:00 16.1452 07.11.2014-14:00:00 16.1302 07.11.2014-15:00:00 16.1151 07.11.2014-16:00:00 16.1101 07.11.2014-17:00:00 16.0950 07.11.2014-18:00:00 16.0498 07.11.2014-19:00:00 16.0297 07.11.2014-20:00:00 16.0398 07.11.2014-21:00:00 16.0448 07.11.2014-22:00:00 16.0398 07.11.2014-23:00:00 16.0398 07.12.2014-00:00:00 16.0347 07.12.2014-01:00:00 16.0197 07.12.2014-02:00:00 16.0046 07.12.2014-03:00:00 15.9896 07.12.2014-04:00:00 15.9896 07.12.2014-05:00:00 15.9745 07.12.2014-06:00:00 15.9745 07.12.2014-07:00:00 15.9644 07.12.2014-08:00:00 15.9644 07.12.2014-09:00:00 15.9393 07.12.2014-10:00:00 15.9192 07.12.2014-11:00:00 15.9042 07.12.2014-12:00:00 15.8640 07.12.2014-13:00:00 15.8540 07.12.2014-14:00:00 15.8339 07.12.2014-15:00:00 15.8238 07.12.2014-16:00:00 15.8088 07.12.2014-17:00:00 15.8037 07.12.2014-18:00:00 15.7987 07.12.2014-19:00:00 15.7736 07.12.2014-20:00:00 15.7736 07.12.2014-21:00:00 15.7586 07.12.2014-22:00:00 15.7636 07.12.2014-23:00:00 15.7435 07.13.2014-00:00:00 15.7284 07.13.2014-01:00:00 15.7184 07.13.2014-02:00:00 15.7033 07.13.2014-03:00:00 15.6933 07.13.2014-04:00:00 15.6933 07.13.2014-05:00:00 15.6682 07.13.2014-06:00:00 15.6380 07.13.2014-07:00:00 15.6330 07.13.2014-08:00:00 15.5978 07.13.2014-09:00:00 15.5828 07.13.2014-10:00:00 15.5727 07.13.2014-11:00:00 15.5476 07.13.2014-12:00:00 15.5024 07.13.2014-13:00:00 15.5024 07.13.2014-14:00:00 15.4974 07.13.2014-15:00:00 15.4773 07.13.2014-16:00:00 15.4522 07.13.2014-17:00:00 15.4372 07.13.2014-18:00:00 15.4120 07.13.2014-19:00:00 15.3970 07.13.2014-20:00:00 15.4070 07.13.2014-21:00:00 15.3970 07.13.2014-22:00:00 15.3920 07.13.2014-23:00:00 15.3819 07.14.2014-00:00:00 15.3769 07.14.2014-01:00:00 15.3568 07.14.2014-02:00:00 15.3417 07.14.2014-03:00:00 15.3267 07.14.2014-04:00:00 15.2915 07.14.2014-05:00:00 15.2664 07.14.2014-06:00:00 15.2463 07.14.2014-07:00:00 15.2061 07.14.2014-08:00:00 15.1810 07.14.2014-09:00:00 15.1459 07.14.2014-10:00:00 15.1057 07.14.2014-11:00:00 15.0756 07.14.2014-12:00:00 15.0756 07.14.2014-13:00:00 15.0505 07.14.2014-14:00:00 15.0354 07.14.2014-15:00:00 15.0304 07.14.2014-16:00:00 15.0254 07.14.2014-17:00:00 15.0153 07.14.2014-18:00:00 14.9852 07.14.2014-19:00:00 14.9751 07.14.2014-20:00:00 14.9852 07.14.2014-21:00:00 14.9802 07.14.2014-22:00:00 14.9701 07.14.2014-23:00:00 14.9701 07.15.2014-00:00:00 14.9500 07.15.2014-01:00:00 14.9400 07.15.2014-02:00:00 14.9350 07.15.2014-03:00:00 14.9299 07.15.2014-04:00:00 14.9149 07.15.2014-05:00:00 14.8948 07.15.2014-06:00:00 14.8898 07.15.2014-07:00:00 14.8697 07.15.2014-08:00:00 14.8396 07.15.2014-09:00:00 14.8295 07.15.2014-10:00:00 14.8044 07.15.2014-11:00:00 14.7843 07.15.2014-12:00:00 14.7692 07.15.2014-13:00:00 14.7391 07.15.2014-14:00:00 14.7040 07.15.2014-15:00:00 14.6939 07.15.2014-16:00:00 14.6839 07.15.2014-17:00:00 14.6789 07.15.2014-18:00:00 14.6638 07.15.2014-19:00:00 14.6437 07.15.2014-20:00:00 14.6487 07.15.2014-21:00:00 14.6387 07.15.2014-22:00:00 14.6286 07.15.2014-23:00:00 14.6286 07.16.2014-00:00:00 14.6236 07.16.2014-01:00:00 14.6186 07.16.2014-02:00:00 14.6136 07.16.2014-03:00:00 14.6035 07.16.2014-04:00:00 14.5985 07.16.2014-05:00:00 14.5834 07.16.2014-06:00:00 14.5433 07.16.2014-07:00:00 14.5182 07.16.2014-08:00:00 14.5031 07.16.2014-09:00:00 14.4679 07.16.2014-10:00:00 14.4328 07.16.2014-11:00:00 14.3876 07.16.2014-12:00:00 14.3625 07.16.2014-13:00:00 14.3273 07.16.2014-14:00:00 14.3123 07.16.2014-15:00:00 14.3022 07.16.2014-16:00:00 14.2821 07.16.2014-17:00:00 14.2520 07.16.2014-18:00:00 14.2118 07.16.2014-19:00:00 14.1968 07.16.2014-20:00:00 14.1917 07.16.2014-21:00:00 14.1968 07.16.2014-22:00:00 14.1917 07.16.2014-23:00:00 14.1917 07.17.2014-00:00:00 14.1817 07.17.2014-01:00:00 14.1767 07.17.2014-02:00:00 14.1767 07.17.2014-03:00:00 14.1817 07.17.2014-04:00:00 14.1817 07.17.2014-05:00:00 14.1817 07.17.2014-06:00:00 14.1465 07.17.2014-07:00:00 14.1315 07.17.2014-08:00:00 14.0913 07.17.2014-09:00:00 14.0662 07.17.2014-10:00:00 14.0361 07.17.2014-11:00:00 14.0210 07.17.2014-12:00:00 13.9858 07.17.2014-13:00:00 13.9658 07.17.2014-14:00:00 13.9457 07.17.2014-15:00:00 13.9155 07.17.2014-16:00:00 13.8854 07.17.2014-17:00:00 13.8402 07.17.2014-18:00:00 13.8000 07.17.2014-19:00:00 13.7850 07.17.2014-20:00:00 13.7799 07.17.2014-21:00:00 13.7699 07.17.2014-22:00:00 13.7749 07.17.2014-23:00:00 13.7749 07.18.2014-00:00:00 13.7699 07.18.2014-01:00:00 13.7749 07.18.2014-02:00:00 13.7749 07.18.2014-03:00:00 13.7649 07.18.2014-04:00:00 13.7699 07.18.2014-05:00:00 13.7498 07.18.2014-06:00:00 13.7448 07.18.2014-07:00:00 13.7147 07.18.2014-08:00:00 13.6946 07.18.2014-09:00:00 13.6895 07.18.2014-10:00:00 13.6795 07.18.2014-11:00:00 13.6695 07.18.2014-12:00:00 13.6494 07.18.2014-13:00:00 13.6243 07.18.2014-14:00:00 13.5941 07.18.2014-15:00:00 13.5640 07.18.2014-16:00:00 13.5238 07.18.2014-17:00:00 13.5188 07.18.2014-18:00:00 13.4937 07.18.2014-19:00:00 13.4837 07.18.2014-20:00:00 13.4837 07.18.2014-21:00:00 13.4786 07.18.2014-22:00:00 13.4786 07.18.2014-23:00:00 13.4686 07.19.2014-00:00:00 13.4686 07.19.2014-01:00:00 13.4636 07.19.2014-02:00:00 13.4535 07.19.2014-03:00:00 13.4485 07.19.2014-04:00:00 13.4385 07.19.2014-05:00:00 13.4284 07.19.2014-06:00:00 13.4284 07.19.2014-07:00:00 13.4385 07.19.2014-08:00:00 13.4284 07.19.2014-09:00:00 13.4083 07.19.2014-10:00:00 13.3782 07.19.2014-11:00:00 13.3330 07.19.2014-12:00:00 13.3129 07.19.2014-13:00:00 13.2928 07.19.2014-14:00:00 13.2627 07.19.2014-15:00:00 13.2376 07.19.2014-16:00:00 13.2175 07.19.2014-17:00:00 13.2125 07.19.2014-18:00:00 13.1924 07.19.2014-19:00:00 13.1823 07.19.2014-20:00:00 13.1773 07.19.2014-21:00:00 13.1823 07.19.2014-22:00:00 13.1823 07.19.2014-23:00:00 13.1823 07.20.2014-00:00:00 13.1823 07.20.2014-01:00:00 13.1823 07.20.2014-02:00:00 13.1874 07.20.2014-03:00:00 13.1823 07.20.2014-04:00:00 13.1773 07.20.2014-05:00:00 13.1773 07.20.2014-06:00:00 13.1673 07.20.2014-07:00:00 13.1572 07.20.2014-08:00:00 13.1572 07.20.2014-09:00:00 13.1623 07.20.2014-10:00:00 13.1623 07.20.2014-11:00:00 13.1472 07.20.2014-12:00:00 13.1371 07.20.2014-13:00:00 13.1020 07.20.2014-14:00:00 13.0568 07.20.2014-15:00:00 13.0166 07.20.2014-16:00:00 12.9815 07.20.2014-17:00:00 12.9764 07.20.2014-18:00:00 12.9664 07.20.2014-19:00:00 12.9664 07.20.2014-20:00:00 12.9664 07.20.2014-21:00:00 12.9664 07.20.2014-22:00:00 12.9614 07.20.2014-23:00:00 12.9564 07.21.2014-00:00:00 12.9564 07.21.2014-01:00:00 12.9614 07.21.2014-02:00:00 12.9664 07.21.2014-03:00:00 12.9614 07.21.2014-04:00:00 12.9614 07.21.2014-05:00:00 12.9614 07.21.2014-06:00:00 12.9513 07.21.2014-07:00:00 12.9463 07.21.2014-08:00:00 12.9363 07.21.2014-09:00:00 12.9313 07.21.2014-10:00:00 12.9112 07.21.2014-11:00:00 12.8861 07.21.2014-12:00:00 12.8609 07.21.2014-13:00:00 12.8157 07.21.2014-14:00:00 12.7957 07.21.2014-15:00:00 12.7555 07.21.2014-16:00:00 12.7404 07.21.2014-17:00:00 12.7304 07.21.2014-18:00:00 12.7254 07.21.2014-19:00:00 12.7203 07.21.2014-20:00:00 12.7103 07.21.2014-21:00:00 12.7053 07.21.2014-22:00:00 12.7002 07.21.2014-23:00:00 12.6952 07.22.2014-00:00:00 12.6952 07.22.2014-01:00:00 12.6902 07.22.2014-02:00:00 12.6802 07.22.2014-03:00:00 12.6701 07.22.2014-04:00:00 12.6701 07.22.2014-05:00:00 12.6701 07.22.2014-06:00:00 12.6651 07.22.2014-07:00:00 12.6651 07.22.2014-08:00:00 12.6651 07.22.2014-09:00:00 12.6852 07.22.2014-10:00:00 12.7354 07.22.2014-11:00:00 12.8157 07.22.2014-12:00:00 12.9513 07.22.2014-13:00:00 13.2526 07.22.2014-14:00:00 13.5992 07.22.2014-15:00:00 13.8754 07.22.2014-16:00:00 13.9858 07.22.2014-17:00:00 14.0160 07.22.2014-18:00:00 14.0511 07.22.2014-19:00:00 14.0662 07.22.2014-20:00:00 14.0913 07.22.2014-21:00:00 14.1465 07.22.2014-22:00:00 14.2118 07.22.2014-23:00:00 14.2520 07.23.2014-00:00:00 14.2771 07.23.2014-01:00:00 14.2871 07.23.2014-02:00:00 14.3022 07.23.2014-03:00:00 14.3072 07.23.2014-04:00:00 14.3072 07.23.2014-05:00:00 14.3123 07.23.2014-06:00:00 14.3022 07.23.2014-07:00:00 14.3022 07.23.2014-08:00:00 14.3223 07.23.2014-09:00:00 14.6738 07.23.2014-10:00:00 15.2765 07.23.2014-11:00:00 15.7033 07.23.2014-12:00:00 15.9946 07.23.2014-13:00:00 16.3059 07.23.2014-14:00:00 16.5771 07.23.2014-15:00:00 16.7278 07.23.2014-16:00:00 16.9236 07.23.2014-17:00:00 17.0441 07.23.2014-18:00:00 17.1848 07.23.2014-19:00:00 17.3003 07.23.2014-20:00:00 17.3455 07.23.2014-21:00:00 17.4610 07.23.2014-22:00:00 17.5112 07.23.2014-23:00:00 17.5664 07.24.2014-00:00:00 17.6518 07.24.2014-01:00:00 17.6970 07.24.2014-02:00:00 17.7572 07.24.2014-03:00:00 17.8125 07.24.2014-04:00:00 17.8577 07.24.2014-05:00:00 17.9330 07.24.2014-06:00:00 17.9682 07.24.2014-07:00:00 17.9832 07.24.2014-08:00:00 18.0134 07.24.2014-09:00:00 18.0284 07.24.2014-10:00:00 18.0686 07.24.2014-11:00:00 18.0937 07.24.2014-12:00:00 18.0937 07.24.2014-13:00:00 18.0937 07.24.2014-14:00:00 18.0937 07.24.2014-15:00:00 18.1088 07.24.2014-16:00:00 18.0786 07.24.2014-17:00:00 18.0937 07.24.2014-18:00:00 18.1038 07.24.2014-19:00:00 18.1188 07.24.2014-20:00:00 18.1289 07.24.2014-21:00:00 18.1439 07.24.2014-22:00:00 18.1540 07.24.2014-23:00:00 18.1741 07.25.2014-00:00:00 18.1841 07.25.2014-01:00:00 18.1891 07.25.2014-02:00:00 18.2042 07.25.2014-03:00:00 18.2042 07.25.2014-04:00:00 18.1992 07.25.2014-05:00:00 18.1891 07.25.2014-06:00:00 18.1941 07.25.2014-07:00:00 18.1841 07.25.2014-08:00:00 18.1791 07.25.2014-09:00:00 18.1590 07.25.2014-10:00:00 18.1489 07.25.2014-11:00:00 18.1439 07.25.2014-12:00:00 18.1238 07.25.2014-13:00:00 18.1138 07.25.2014-14:00:00 18.1088 07.25.2014-15:00:00 18.0887 07.25.2014-16:00:00 18.0586 07.25.2014-17:00:00 18.0435 07.25.2014-18:00:00 18.0284 07.25.2014-19:00:00 18.0234 07.25.2014-20:00:00 18.0234 07.25.2014-21:00:00 18.0234 07.25.2014-22:00:00 18.0184 07.25.2014-23:00:00 18.0134 07.26.2014-00:00:00 18.0033 07.26.2014-01:00:00 17.9983 07.26.2014-02:00:00 18.0033 07.26.2014-03:00:00 17.9983 07.26.2014-04:00:00 17.9832 07.26.2014-05:00:00 17.9481 07.26.2014-06:00:00 17.9431 07.26.2014-07:00:00 17.9129 07.26.2014-08:00:00 17.8828 07.26.2014-09:00:00 17.8778 07.26.2014-10:00:00 17.8527 07.26.2014-11:00:00 17.8075 07.26.2014-12:00:00 17.7974 07.26.2014-13:00:00 17.7572 07.26.2014-14:00:00 17.7372 07.26.2014-15:00:00 17.7070 07.26.2014-16:00:00 17.6869 07.26.2014-17:00:00 17.6618 07.26.2014-18:00:00 17.6518 07.26.2014-19:00:00 17.6367 07.26.2014-20:00:00 17.6217 07.26.2014-21:00:00 17.6116 07.26.2014-22:00:00 17.5965 07.26.2014-23:00:00 17.5664 07.27.2014-00:00:00 17.5513 07.27.2014-01:00:00 17.5463 07.27.2014-02:00:00 17.5463 07.27.2014-03:00:00 17.5463 07.27.2014-04:00:00 17.5363 07.27.2014-05:00:00 17.5262 07.27.2014-06:00:00 17.5062 07.27.2014-07:00:00 17.4861 07.27.2014-08:00:00 17.4459 07.27.2014-09:00:00 17.4057 07.27.2014-10:00:00 17.3856 07.27.2014-11:00:00 17.3354 07.27.2014-12:00:00 17.2902 07.27.2014-13:00:00 17.2601 07.27.2014-14:00:00 17.2500 07.27.2014-15:00:00 17.2299 07.27.2014-16:00:00 17.1998 07.27.2014-17:00:00 17.1596 07.27.2014-18:00:00 17.1195 07.27.2014-19:00:00 17.0893 07.27.2014-20:00:00 17.0843 07.27.2014-21:00:00 17.0592 07.27.2014-22:00:00 17.0492 07.27.2014-23:00:00 17.0291 07.28.2014-00:00:00 17.0140 07.28.2014-01:00:00 16.9939 07.28.2014-02:00:00 16.9738 07.28.2014-03:00:00 16.9588 07.28.2014-04:00:00 16.9588 07.28.2014-05:00:00 16.9387 07.28.2014-06:00:00 16.9186 07.28.2014-07:00:00 16.8834 07.28.2014-08:00:00 16.8634 07.28.2014-09:00:00 16.8182 07.28.2014-10:00:00 16.7981 07.28.2014-11:00:00 16.7579 07.28.2014-12:00:00 16.7027 07.28.2014-13:00:00 16.6725 07.28.2014-14:00:00 16.6273 07.28.2014-15:00:00 16.5922 07.28.2014-16:00:00 16.5520 07.28.2014-17:00:00 16.4867 07.28.2014-18:00:00 16.4516 07.28.2014-19:00:00 16.3963 07.28.2014-20:00:00 16.4013 07.28.2014-21:00:00 16.4013 07.28.2014-22:00:00 16.3863 07.28.2014-23:00:00 16.3461 07.29.2014-00:00:00 16.3361 07.29.2014-01:00:00 16.3160 07.29.2014-02:00:00 16.3059 07.29.2014-03:00:00 16.2959 07.29.2014-04:00:00 16.2758 07.29.2014-05:00:00 16.2557 07.29.2014-06:00:00 16.2306 07.29.2014-07:00:00 16.2105 07.29.2014-08:00:00 16.2005 07.29.2014-09:00:00 16.1653 07.29.2014-10:00:00 16.1352 07.29.2014-11:00:00 16.0850 07.29.2014-12:00:00 16.0699 07.29.2014-13:00:00 16.0247 07.29.2014-14:00:00 15.9896 07.29.2014-15:00:00 15.9393 07.29.2014-16:00:00 15.9343 07.29.2014-17:00:00 15.9293 07.29.2014-18:00:00 15.9192 07.29.2014-19:00:00 15.9142 07.29.2014-20:00:00 15.9142 07.29.2014-21:00:00 15.8891 07.29.2014-22:00:00 15.8690 07.29.2014-23:00:00 15.8690 07.30.2014-00:00:00 15.8389 07.30.2014-01:00:00 15.8238 07.30.2014-02:00:00 15.8188 07.30.2014-03:00:00 15.8088 07.30.2014-04:00:00 15.8037 07.30.2014-05:00:00 15.7887 07.30.2014-06:00:00 15.7535 07.30.2014-07:00:00 15.7184 07.30.2014-08:00:00 15.6882 07.30.2014-09:00:00 15.6682 07.30.2014-10:00:00 15.6380 07.30.2014-11:00:00 15.6230 07.30.2014-12:00:00 15.6029 07.30.2014-13:00:00 15.5677 07.30.2014-14:00:00 15.5527 07.30.2014-15:00:00 15.5326 07.30.2014-16:00:00 15.5125 07.30.2014-17:00:00 15.4874 07.30.2014-18:00:00 15.4522 07.30.2014-19:00:00 15.4271 07.30.2014-20:00:00 15.4070 07.30.2014-21:00:00 15.3970 07.30.2014-22:00:00 15.3769 07.30.2014-23:00:00 15.3668 07.31.2014-00:00:00 15.3417 07.31.2014-01:00:00 15.3267 07.31.2014-02:00:00 15.3166 07.31.2014-03:00:00 15.3016 07.31.2014-04:00:00 15.2765 07.31.2014-05:00:00 15.2614 07.31.2014-06:00:00 15.2463 07.31.2014-07:00:00 15.2262 07.31.2014-08:00:00 15.1810 07.31.2014-09:00:00 15.1409 07.31.2014-10:00:00 15.1158 07.31.2014-11:00:00 15.0756 07.31.2014-12:00:00 15.0555 07.31.2014-13:00:00 15.0003 07.31.2014-14:00:00 14.9701 07.31.2014-15:00:00 14.9450 07.31.2014-16:00:00 14.9149 07.31.2014-17:00:00 14.8898 07.31.2014-18:00:00 14.8697 07.31.2014-19:00:00 14.8446 07.31.2014-20:00:00 14.8496 07.31.2014-21:00:00 14.8195 07.31.2014-22:00:00 14.8044 07.31.2014-23:00:00 14.7994 08.01.2014-00:00:00 14.7843 08.01.2014-01:00:00 14.7743 08.01.2014-02:00:00 14.7441 08.01.2014-03:00:00 14.7391 08.01.2014-04:00:00 14.7240 08.01.2014-05:00:00 14.7040 08.01.2014-06:00:00 14.6688 08.01.2014-07:00:00 14.6387 08.01.2014-08:00:00 14.6136 08.01.2014-09:00:00 14.5985 08.01.2014-10:00:00 14.5834 08.01.2014-11:00:00 14.5282 08.01.2014-12:00:00 14.4981 08.01.2014-13:00:00 14.4830 08.01.2014-14:00:00 14.4629 08.01.2014-15:00:00 14.4529 08.01.2014-16:00:00 14.4278 08.01.2014-17:00:00 14.4077 08.01.2014-18:00:00 14.3826 08.01.2014-19:00:00 14.3524 08.01.2014-20:00:00 14.3474 08.01.2014-21:00:00 14.3273 08.01.2014-22:00:00 14.3173 08.01.2014-23:00:00 14.3022 08.02.2014-00:00:00 14.2922 08.02.2014-01:00:00 14.2771 08.02.2014-02:00:00 14.2620 08.02.2014-03:00:00 14.2470 08.02.2014-04:00:00 14.2420 08.02.2014-05:00:00 14.2269 08.02.2014-06:00:00 14.2018 08.02.2014-07:00:00 14.1817 08.02.2014-08:00:00 14.1716 08.02.2014-09:00:00 14.1516 08.02.2014-10:00:00 14.1214 08.02.2014-11:00:00 14.1114 08.02.2014-12:00:00 14.0762 08.02.2014-13:00:00 14.0411 08.02.2014-14:00:00 14.0361 08.02.2014-15:00:00 14.0310 08.02.2014-16:00:00 14.0361 08.02.2014-17:00:00 14.0260 08.02.2014-18:00:00 14.0160 08.02.2014-19:00:00 14.0059 08.02.2014-20:00:00 14.0059 08.02.2014-21:00:00 13.9858 08.02.2014-22:00:00 13.9758 08.02.2014-23:00:00 13.9658 08.03.2014-00:00:00 13.9607 08.03.2014-01:00:00 13.9356 08.03.2014-02:00:00 13.9256 08.03.2014-03:00:00 13.9206 08.03.2014-04:00:00 13.9105 08.03.2014-05:00:00 13.9105 08.03.2014-06:00:00 13.8703 08.03.2014-07:00:00 13.8302 08.03.2014-08:00:00 13.8101 08.03.2014-09:00:00 13.7749 08.03.2014-10:00:00 13.7347 08.03.2014-11:00:00 13.7297 08.03.2014-12:00:00 13.6795 08.03.2014-13:00:00 13.6594 08.03.2014-14:00:00 13.6444 08.03.2014-15:00:00 13.6293 08.03.2014-16:00:00 13.6142 08.03.2014-17:00:00 13.5891 08.03.2014-18:00:00 13.5841 08.03.2014-19:00:00 13.5690 08.03.2014-20:00:00 13.5489 08.03.2014-21:00:00 13.5289 08.03.2014-22:00:00 13.5289 08.03.2014-23:00:00 13.5238 08.04.2014-00:00:00 13.5037 08.04.2014-01:00:00 13.4786 08.04.2014-02:00:00 13.4786 08.04.2014-03:00:00 13.4686 08.04.2014-04:00:00 13.4636 08.04.2014-05:00:00 13.4435 08.04.2014-06:00:00 13.4284 08.04.2014-07:00:00 13.4133 08.04.2014-08:00:00 13.3732 08.04.2014-09:00:00 13.3380 08.04.2014-10:00:00 13.3129 08.04.2014-11:00:00 13.2677 08.04.2014-12:00:00 13.2426 08.04.2014-13:00:00 13.2175 08.04.2014-14:00:00 13.2075 08.04.2014-15:00:00 13.1823 08.04.2014-16:00:00 13.1472 08.04.2014-17:00:00 13.1271 08.04.2014-18:00:00 13.1020 08.04.2014-19:00:00 13.0869 08.04.2014-20:00:00 13.0719 08.04.2014-21:00:00 13.0719 08.04.2014-22:00:00 13.0468 08.04.2014-23:00:00 13.0216 08.05.2014-00:00:00 13.0166 08.05.2014-01:00:00 13.0066 08.05.2014-02:00:00 13.0016 08.05.2014-03:00:00 12.9764 08.05.2014-04:00:00 12.9764 08.05.2014-05:00:00 12.9714 08.05.2014-06:00:00 12.9564 08.05.2014-07:00:00 12.9564 08.05.2014-08:00:00 12.9212 08.05.2014-09:00:00 12.8861 08.05.2014-10:00:00 12.8660 08.05.2014-11:00:00 12.8409 08.05.2014-12:00:00 12.8107 08.05.2014-13:00:00 12.7756 08.05.2014-14:00:00 12.7655 08.05.2014-15:00:00 12.7454 08.05.2014-16:00:00 12.7304 08.05.2014-17:00:00 12.6952 08.05.2014-18:00:00 12.6651 08.05.2014-19:00:00 12.6550 08.05.2014-20:00:00 12.6601 08.05.2014-21:00:00 12.6601 08.05.2014-22:00:00 12.6450 08.05.2014-23:00:00 12.6450 08.06.2014-00:00:00 12.6400 08.06.2014-01:00:00 12.6350 08.06.2014-02:00:00 12.6299 08.06.2014-03:00:00 12.6350 08.06.2014-04:00:00 12.6350 08.06.2014-05:00:00 12.6199 08.06.2014-06:00:00 12.5948 08.06.2014-07:00:00 12.5847 08.06.2014-08:00:00 12.5496 08.06.2014-09:00:00 12.5295 08.06.2014-10:00:00 12.4944 08.06.2014-11:00:00 12.4692 08.06.2014-12:00:00 12.4291 08.06.2014-13:00:00 12.4291 08.06.2014-14:00:00 12.3989 08.06.2014-15:00:00 12.3738 08.06.2014-16:00:00 12.3437 08.06.2014-17:00:00 12.3186 08.06.2014-18:00:00 12.3035 08.06.2014-19:00:00 12.2784 08.06.2014-20:00:00 12.2734 08.06.2014-21:00:00 12.2684 08.06.2014-22:00:00 12.2583 08.06.2014-23:00:00 12.2533 08.07.2014-00:00:00 12.2483 08.07.2014-01:00:00 12.2433 08.07.2014-02:00:00 12.2332 08.07.2014-03:00:00 12.2181 08.07.2014-04:00:00 12.2181 08.07.2014-05:00:00 12.2181 08.07.2014-06:00:00 12.2131 08.07.2014-07:00:00 12.2031 08.07.2014-08:00:00 12.1981 08.07.2014-09:00:00 12.1880 08.07.2014-10:00:00 12.1679 08.07.2014-11:00:00 12.1177 08.07.2014-12:00:00 12.0625 08.07.2014-13:00:00 12.0374 08.07.2014-14:00:00 12.0223 08.07.2014-15:00:00 11.9922 08.07.2014-16:00:00 11.9771 08.07.2014-17:00:00 11.9520 08.07.2014-18:00:00 11.9419 08.07.2014-19:00:00 11.9319 08.07.2014-20:00:00 11.9369 08.07.2014-21:00:00 11.9369 08.07.2014-22:00:00 11.9369 08.07.2014-23:00:00 11.9369 08.08.2014-00:00:00 11.9369 08.08.2014-01:00:00 11.9369 08.08.2014-02:00:00 11.9369 08.08.2014-03:00:00 11.9269 08.08.2014-04:00:00 11.9168 08.08.2014-05:00:00 11.9168 08.08.2014-06:00:00 11.9168 08.08.2014-07:00:00 11.9118 08.08.2014-08:00:00 11.8968 08.08.2014-09:00:00 11.8817 08.08.2014-10:00:00 11.8666 08.08.2014-11:00:00 11.8264 08.08.2014-12:00:00 11.8064 08.08.2014-13:00:00 11.7863 08.08.2014-14:00:00 11.7712 08.08.2014-15:00:00 11.7361 08.08.2014-16:00:00 11.7109 08.08.2014-17:00:00 11.6758 08.08.2014-18:00:00 11.6306 08.08.2014-19:00:00 11.6205 08.08.2014-20:00:00 11.6155 08.08.2014-21:00:00 11.6055 08.08.2014-22:00:00 11.5954 08.08.2014-23:00:00 11.5854 08.09.2014-00:00:00 11.5754 08.09.2014-01:00:00 11.5754 08.09.2014-02:00:00 11.5754 08.09.2014-03:00:00 11.5653 08.09.2014-04:00:00 11.5653 08.09.2014-05:00:00 11.5653 08.09.2014-06:00:00 11.5653 08.09.2014-07:00:00 11.5352 08.09.2014-08:00:00 11.5151 08.09.2014-09:00:00 11.5000 08.09.2014-10:00:00 11.4850 08.09.2014-11:00:00 11.4398 08.09.2014-12:00:00 11.4147 08.09.2014-13:00:00 11.4046 08.09.2014-14:00:00 11.3895 08.09.2014-15:00:00 11.3644 08.09.2014-16:00:00 11.3494 08.09.2014-17:00:00 11.3293 08.09.2014-18:00:00 11.3192 08.09.2014-19:00:00 11.3092 08.09.2014-20:00:00 11.3042 08.09.2014-21:00:00 11.2992 08.09.2014-22:00:00 11.2941 08.09.2014-23:00:00 11.2841 08.10.2014-00:00:00 11.2841 08.10.2014-01:00:00 11.2791 08.10.2014-02:00:00 11.2791 08.10.2014-03:00:00 11.2590 08.10.2014-04:00:00 11.2540 08.10.2014-05:00:00 11.2339 08.10.2014-06:00:00 11.2138 08.10.2014-07:00:00 11.1937 08.10.2014-08:00:00 11.1636 08.10.2014-09:00:00 11.1385 08.10.2014-10:00:00 11.1133 08.10.2014-11:00:00 11.0882 08.10.2014-12:00:00 11.0782 08.10.2014-13:00:00 11.0631 08.10.2014-14:00:00 11.0481 08.10.2014-15:00:00 11.0330 08.10.2014-16:00:00 11.0230 08.10.2014-17:00:00 10.9978 08.10.2014-18:00:00 10.9778 08.10.2014-19:00:00 10.9526 08.10.2014-20:00:00 10.9627 08.10.2014-21:00:00 10.9526 08.10.2014-22:00:00 10.9476 08.10.2014-23:00:00 10.9476 08.11.2014-00:00:00 10.9376 08.11.2014-01:00:00 10.9175 08.11.2014-02:00:00 10.9074 08.11.2014-03:00:00 10.8874 08.11.2014-04:00:00 10.8773 08.11.2014-05:00:00 10.8623 08.11.2014-06:00:00 10.8371 08.11.2014-07:00:00 10.8120 08.11.2014-08:00:00 10.7819 08.11.2014-09:00:00 10.7769 08.11.2014-10:00:00 10.7668 08.11.2014-11:00:00 10.7618 08.11.2014-12:00:00 10.7618 08.11.2014-13:00:00 10.7618 08.11.2014-14:00:00 10.7668 08.11.2014-15:00:00 10.7618 08.11.2014-16:00:00 10.7618 08.11.2014-17:00:00 10.7568 08.11.2014-18:00:00 10.7417 08.11.2014-19:00:00 10.7166 08.11.2014-20:00:00 10.7216 08.11.2014-21:00:00 10.7116 08.11.2014-22:00:00 10.7066 08.11.2014-23:00:00 10.6915 08.12.2014-00:00:00 10.6764 08.12.2014-01:00:00 10.6564 08.12.2014-02:00:00 10.6363 08.12.2014-03:00:00 10.6162 08.12.2014-04:00:00 10.6061 08.12.2014-05:00:00 10.6011 08.12.2014-06:00:00 10.5810 08.12.2014-07:00:00 10.5860 08.12.2014-08:00:00 10.5660 08.12.2014-09:00:00 10.5559 08.12.2014-10:00:00 10.5710 08.12.2014-11:00:00 10.5559 08.12.2014-12:00:00 10.5358 08.12.2014-13:00:00 10.5107 08.12.2014-14:00:00 10.5107 08.12.2014-15:00:00 10.9727 08.12.2014-16:00:00 10.9978 08.12.2014-17:00:00 11.0179 08.12.2014-18:00:00 11.0481 08.12.2014-19:00:00 11.0581 08.12.2014-20:00:00 11.0933 08.12.2014-21:00:00 11.0983 08.12.2014-22:00:00 11.1133 08.12.2014-23:00:00 11.1435 08.13.2014-00:00:00 11.1636 08.13.2014-01:00:00 11.1686 08.13.2014-02:00:00 11.1636 08.13.2014-03:00:00 11.1786 08.13.2014-04:00:00 11.1987 08.13.2014-05:00:00 11.1937 08.13.2014-06:00:00 11.1937 08.13.2014-07:00:00 11.1937 08.13.2014-08:00:00 11.2088 08.13.2014-09:00:00 11.1937 08.13.2014-10:00:00 11.1836 08.13.2014-11:00:00 11.1585 08.13.2014-12:00:00 11.1535 08.13.2014-13:00:00 11.1485 08.13.2014-14:00:00 11.1485 08.13.2014-15:00:00 11.1435 08.13.2014-16:00:00 11.1385 08.13.2014-17:00:00 11.1535 08.13.2014-18:00:00 11.1535 08.13.2014-19:00:00 11.1887 08.13.2014-20:00:00 11.2238 08.13.2014-21:00:00 11.2439 08.13.2014-22:00:00 11.2489 08.13.2014-23:00:00 11.2540 08.14.2014-00:00:00 11.2690 08.14.2014-01:00:00 11.2791 08.14.2014-02:00:00 11.2791 08.14.2014-03:00:00 11.2791 08.14.2014-04:00:00 11.2791 08.14.2014-05:00:00 11.2740 08.14.2014-06:00:00 11.2841 08.14.2014-07:00:00 11.2690 08.14.2014-08:00:00 11.2690 08.14.2014-09:00:00 11.2690 08.14.2014-10:00:00 11.2690 08.14.2014-11:00:00 11.2439 08.14.2014-12:00:00 11.2238 08.14.2014-13:00:00 11.2188 08.14.2014-14:00:00 11.2037 08.14.2014-15:00:00 11.1836 08.14.2014-16:00:00 11.1686 08.14.2014-17:00:00 11.1636 08.14.2014-18:00:00 11.1535 08.14.2014-19:00:00 11.1585 08.14.2014-20:00:00 11.1585 08.14.2014-21:00:00 11.1636 08.14.2014-22:00:00 11.1636 08.14.2014-23:00:00 11.1535 08.15.2014-00:00:00 11.1535 08.15.2014-01:00:00 11.1535 08.15.2014-02:00:00 11.1485 08.15.2014-03:00:00 11.1334 08.15.2014-04:00:00 11.1385 08.15.2014-05:00:00 11.1385 08.15.2014-06:00:00 11.1385 08.15.2014-07:00:00 11.1334 08.15.2014-08:00:00 11.1284 08.15.2014-09:00:00 11.0983 08.15.2014-10:00:00 11.0732 08.15.2014-11:00:00 11.0380 08.15.2014-12:00:00 11.0079 08.15.2014-13:00:00 10.9878 08.15.2014-14:00:00 10.9577 08.15.2014-15:00:00 10.9426 08.15.2014-16:00:00 10.9125 08.15.2014-17:00:00 10.9125 08.15.2014-18:00:00 10.8924 08.15.2014-19:00:00 10.8874 08.15.2014-20:00:00 10.8823 08.15.2014-21:00:00 10.8623 08.15.2014-22:00:00 10.8623 08.15.2014-23:00:00 10.8623 08.16.2014-00:00:00 10.8623 08.16.2014-01:00:00 10.8623 08.16.2014-02:00:00 10.8623 08.16.2014-03:00:00 10.8673 08.16.2014-04:00:00 10.8723 08.16.2014-05:00:00 10.8723 08.16.2014-06:00:00 10.8623 08.16.2014-07:00:00 10.8472 08.16.2014-08:00:00 10.8171 08.16.2014-09:00:00 10.8070 08.16.2014-10:00:00 10.7769 08.16.2014-11:00:00 10.7317 08.16.2014-12:00:00 10.6865 08.16.2014-13:00:00 10.6513 08.16.2014-14:00:00 10.6212 08.16.2014-15:00:00 10.6112 08.16.2014-16:00:00 10.5860 08.16.2014-17:00:00 10.5810 08.16.2014-18:00:00 10.5660 08.16.2014-19:00:00 10.5660 08.16.2014-20:00:00 10.5660 08.16.2014-21:00:00 10.5660 08.16.2014-22:00:00 10.5660 08.16.2014-23:00:00 10.5609 08.17.2014-00:00:00 10.5559 08.17.2014-01:00:00 10.5609 08.17.2014-02:00:00 10.5609 08.17.2014-03:00:00 10.5509 08.17.2014-04:00:00 10.5459 08.17.2014-05:00:00 10.5409 08.17.2014-06:00:00 10.5358 08.17.2014-07:00:00 10.5157 08.17.2014-08:00:00 10.4705 08.17.2014-09:00:00 10.4404 08.17.2014-10:00:00 10.4002 08.17.2014-11:00:00 10.3601 08.17.2014-12:00:00 10.3299 08.17.2014-13:00:00 10.3199 08.17.2014-14:00:00 10.2697 08.17.2014-15:00:00 10.2546 08.17.2014-16:00:00 10.2395 08.17.2014-17:00:00 10.2094 08.17.2014-18:00:00 10.2044 08.17.2014-19:00:00 10.1994 08.17.2014-20:00:00 10.1843 08.17.2014-21:00:00 10.1893 08.17.2014-22:00:00 10.1843 08.17.2014-23:00:00 10.1843 08.18.2014-00:00:00 10.1793 08.18.2014-01:00:00 10.1793 08.18.2014-02:00:00 10.1743 08.18.2014-03:00:00 10.1642 08.18.2014-04:00:00 10.1491 08.18.2014-05:00:00 10.1441 08.18.2014-06:00:00 10.1441 08.18.2014-07:00:00 10.1291 08.18.2014-08:00:00 10.0989 08.18.2014-09:00:00 10.0939 08.18.2014-10:00:00 10.0839 08.18.2014-11:00:00 10.0437 08.18.2014-12:00:00 10.0286 08.18.2014-13:00:00 9.9985 08.18.2014-14:00:00 9.9784 08.18.2014-15:00:00 9.9633 08.18.2014-16:00:00 9.9332 08.18.2014-17:00:00 9.9232 08.18.2014-18:00:00 9.9081 08.18.2014-19:00:00 9.9031 08.18.2014-20:00:00 9.8981 08.18.2014-21:00:00 9.8981 08.18.2014-22:00:00 9.8830 08.18.2014-23:00:00 9.8729 08.19.2014-00:00:00 9.8679 08.19.2014-01:00:00 9.8629 08.19.2014-02:00:00 9.8579 08.19.2014-03:00:00 9.8478 08.19.2014-04:00:00 9.8328 08.19.2014-05:00:00 9.8328 08.19.2014-06:00:00 9.8227 08.19.2014-07:00:00 9.8177 08.19.2014-08:00:00 9.7976 08.19.2014-09:00:00 9.7826 08.19.2014-10:00:00 9.7725 08.19.2014-11:00:00 9.7223 08.19.2014-12:00:00 9.6972 08.19.2014-13:00:00 9.6771 08.19.2014-14:00:00 9.6269 08.19.2014-15:00:00 9.6168 08.19.2014-16:00:00 9.6018 08.19.2014-17:00:00 9.5867 08.19.2014-18:00:00 9.5767 08.19.2014-19:00:00 9.5716 08.19.2014-20:00:00 9.5716 08.19.2014-21:00:00 9.5716 08.19.2014-22:00:00 9.5767 08.19.2014-23:00:00 9.5767 08.20.2014-00:00:00 9.5767 08.20.2014-01:00:00 9.5817 08.20.2014-02:00:00 9.5817 08.20.2014-03:00:00 9.5767 08.20.2014-04:00:00 9.5817 08.20.2014-05:00:00 9.5817 08.20.2014-06:00:00 9.5817 08.20.2014-07:00:00 9.5716 08.20.2014-08:00:00 9.5716 08.20.2014-09:00:00 9.5716 08.20.2014-10:00:00 9.5566 08.20.2014-11:00:00 9.5365 08.20.2014-12:00:00 9.5214 08.20.2014-13:00:00 9.5064 08.20.2014-14:00:00 9.4913 08.20.2014-15:00:00 9.4612 08.20.2014-16:00:00 9.4461 08.20.2014-17:00:00 9.4360 08.20.2014-18:00:00 9.4260 08.20.2014-19:00:00 9.4260 08.20.2014-20:00:00 9.4160 08.20.2014-21:00:00 9.4160 08.20.2014-22:00:00 9.4160 08.20.2014-23:00:00 9.4109 08.21.2014-00:00:00 9.4210 08.21.2014-01:00:00 9.4260 08.21.2014-02:00:00 9.4310 08.21.2014-03:00:00 9.4310 08.21.2014-04:00:00 9.4360 08.21.2014-05:00:00 9.4411 08.21.2014-06:00:00 9.4360 08.21.2014-07:00:00 9.4310 08.21.2014-08:00:00 9.4109 08.21.2014-09:00:00 9.4059 08.21.2014-10:00:00 9.3959 08.21.2014-11:00:00 9.3708 08.21.2014-12:00:00 9.3708 08.21.2014-13:00:00 9.3507 08.21.2014-14:00:00 9.3457 08.21.2014-15:00:00 9.3256 08.21.2014-16:00:00 9.3055 08.21.2014-17:00:00 9.2954 08.21.2014-18:00:00 9.2703 08.21.2014-19:00:00 9.2703 08.21.2014-20:00:00 9.2703 08.21.2014-21:00:00 9.2703 08.21.2014-22:00:00 9.2703 08.21.2014-23:00:00 9.2703 08.22.2014-00:00:00 9.2703 08.22.2014-01:00:00 9.2753 08.22.2014-02:00:00 9.2753 08.22.2014-03:00:00 9.2804 08.22.2014-04:00:00 9.2804 08.22.2014-05:00:00 9.2804 08.22.2014-06:00:00 9.2753 08.22.2014-07:00:00 9.2703 08.22.2014-08:00:00 9.2653 08.22.2014-09:00:00 9.2603 08.22.2014-10:00:00 9.2553 08.22.2014-11:00:00 9.2402 08.22.2014-12:00:00 9.2352 08.22.2014-13:00:00 9.2050 08.22.2014-14:00:00 9.2050 08.22.2014-15:00:00 9.1900 08.22.2014-16:00:00 9.1799 08.22.2014-17:00:00 9.1649 08.22.2014-18:00:00 9.1548 08.22.2014-19:00:00 9.1548 08.22.2014-20:00:00 9.1548 08.22.2014-21:00:00 9.1398 08.22.2014-22:00:00 9.1398 08.22.2014-23:00:00 9.1398 08.23.2014-00:00:00 9.1398 08.23.2014-01:00:00 9.1347 08.23.2014-02:00:00 9.1247 08.23.2014-03:00:00 9.1197 08.23.2014-04:00:00 9.1146 08.23.2014-05:00:00 9.1146 08.23.2014-06:00:00 9.1046 08.23.2014-07:00:00 9.0895 08.23.2014-08:00:00 9.0795 08.23.2014-09:00:00 9.0644 08.23.2014-10:00:00 9.0644 08.23.2014-11:00:00 9.0544 08.23.2014-12:00:00 9.0192 08.23.2014-13:00:00 8.9991 08.23.2014-14:00:00 8.9841 08.23.2014-15:00:00 8.9590 08.23.2014-16:00:00 8.9489 08.23.2014-17:00:00 8.9188 08.23.2014-18:00:00 8.8836 08.23.2014-19:00:00 8.8786 08.23.2014-20:00:00 8.8786 08.23.2014-21:00:00 8.8686 08.23.2014-22:00:00 8.8686 08.23.2014-23:00:00 8.8636 08.24.2014-00:00:00 8.8535 08.24.2014-01:00:00 8.8485 08.24.2014-02:00:00 8.8435 08.24.2014-03:00:00 8.8435 08.24.2014-04:00:00 8.8435 08.24.2014-05:00:00 8.8435 08.24.2014-06:00:00 8.8435 08.24.2014-07:00:00 8.8284 08.24.2014-08:00:00 8.7983 08.24.2014-09:00:00 8.7782 08.24.2014-10:00:00 8.7481 08.24.2014-11:00:00 8.7430 08.24.2014-12:00:00 8.7430 08.24.2014-13:00:00 8.7179 08.24.2014-14:00:00 8.7179 08.24.2014-15:00:00 8.6978 08.24.2014-16:00:00 8.6978 08.24.2014-17:00:00 8.6928 08.24.2014-18:00:00 8.6928 08.24.2014-19:00:00 8.6928 08.24.2014-20:00:00 8.6777 08.24.2014-21:00:00 8.6727 08.24.2014-22:00:00 8.6627 08.24.2014-23:00:00 8.6627 08.25.2014-00:00:00 8.6627 08.25.2014-01:00:00 8.6577 08.25.2014-02:00:00 8.6577 08.25.2014-03:00:00 8.6526 08.25.2014-04:00:00 8.6476 08.25.2014-05:00:00 8.6476 08.25.2014-06:00:00 8.6476 08.25.2014-07:00:00 8.6426 08.25.2014-08:00:00 8.6326 08.25.2014-09:00:00 8.6175 08.25.2014-10:00:00 8.5823 08.25.2014-11:00:00 8.5673 08.25.2014-12:00:00 8.5522 08.25.2014-13:00:00 8.4970 08.25.2014-14:00:00 8.4819 08.25.2014-15:00:00 8.4618 08.25.2014-16:00:00 8.4417 08.25.2014-17:00:00 8.4367 08.25.2014-18:00:00 8.4066 08.25.2014-19:00:00 8.4066 08.25.2014-20:00:00 8.3965 08.25.2014-21:00:00 8.3915 08.25.2014-22:00:00 8.3915 08.25.2014-23:00:00 8.3865 08.26.2014-00:00:00 8.3915 08.26.2014-01:00:00 8.3915 08.26.2014-02:00:00 8.3915 08.26.2014-03:00:00 8.3764 08.26.2014-04:00:00 8.3764 08.26.2014-05:00:00 8.3664 08.26.2014-06:00:00 8.3563 08.26.2014-07:00:00 8.3463 08.26.2014-08:00:00 8.3413 08.26.2014-09:00:00 8.3312 08.26.2014-10:00:00 8.3112 08.26.2014-11:00:00 8.2860 08.26.2014-12:00:00 8.2760 08.26.2014-13:00:00 8.2710 08.26.2014-14:00:00 8.2660 08.26.2014-15:00:00 8.2559 08.26.2014-16:00:00 8.2408 08.26.2014-17:00:00 8.2408 08.26.2014-18:00:00 8.2208 08.26.2014-19:00:00 8.2208 08.26.2014-20:00:00 8.2157 08.26.2014-21:00:00 8.2157 08.26.2014-22:00:00 8.2157 08.26.2014-23:00:00 8.2107 08.27.2014-00:00:00 8.2007 08.27.2014-01:00:00 8.2007 08.27.2014-02:00:00 8.1906 08.27.2014-03:00:00 8.1856 08.27.2014-04:00:00 8.1856 08.27.2014-05:00:00 8.1856 08.27.2014-06:00:00 8.1756 08.27.2014-07:00:00 8.1705 08.27.2014-08:00:00 8.1605 08.27.2014-09:00:00 8.1505 08.27.2014-10:00:00 8.1454 08.27.2014-11:00:00 8.1304 08.27.2014-12:00:00 8.1304 08.27.2014-13:00:00 8.1203 08.27.2014-14:00:00 8.1002 08.27.2014-15:00:00 8.0601 08.27.2014-16:00:00 8.0450 08.27.2014-17:00:00 8.0249 08.27.2014-18:00:00 8.0149 08.27.2014-19:00:00 8.0098 08.27.2014-20:00:00 8.0098 08.27.2014-21:00:00 8.0098 08.27.2014-22:00:00 8.0098 08.27.2014-23:00:00 8.0048 08.28.2014-00:00:00 8.0048 08.28.2014-01:00:00 8.0048 08.28.2014-02:00:00 8.0048 08.28.2014-03:00:00 8.0098 08.28.2014-04:00:00 8.0098 08.28.2014-05:00:00 8.0048 08.28.2014-06:00:00 8.0098 08.28.2014-07:00:00 8.0098 08.28.2014-08:00:00 8.0048 08.28.2014-09:00:00 7.9998 08.28.2014-10:00:00 7.9898 08.28.2014-11:00:00 7.9747 08.28.2014-12:00:00 7.9697 08.28.2014-13:00:00 7.9446 08.28.2014-14:00:00 7.9295 08.28.2014-15:00:00 7.9144 08.28.2014-16:00:00 7.9044 08.28.2014-17:00:00 7.8943 08.28.2014-18:00:00 7.8843 08.28.2014-19:00:00 7.8843 08.28.2014-20:00:00 7.8843 08.28.2014-21:00:00 7.8793 08.28.2014-22:00:00 7.8843 08.28.2014-23:00:00 7.8793 08.29.2014-00:00:00 7.8843 08.29.2014-01:00:00 7.8893 08.29.2014-02:00:00 7.8943 08.29.2014-03:00:00 7.8943 08.29.2014-04:00:00 7.8943 08.29.2014-05:00:00 7.8943 08.29.2014-06:00:00 7.8943 08.29.2014-07:00:00 7.8943 08.29.2014-08:00:00 7.8943 08.29.2014-09:00:00 7.8943 08.29.2014-10:00:00 7.8943 08.29.2014-11:00:00 7.8843 08.29.2014-12:00:00 7.8692 08.29.2014-13:00:00 7.8592 08.29.2014-14:00:00 7.8491 08.29.2014-15:00:00 7.8341 08.29.2014-16:00:00 7.8140 08.29.2014-17:00:00 7.8140 08.29.2014-18:00:00 7.8140 08.29.2014-19:00:00 7.8140 08.29.2014-20:00:00 7.8140 08.29.2014-21:00:00 7.8140 08.29.2014-22:00:00 7.8140 08.29.2014-23:00:00 7.8140 08.30.2014-00:00:00 7.8090 08.30.2014-01:00:00 7.8090 08.30.2014-02:00:00 7.8090 08.30.2014-03:00:00 7.8090 08.30.2014-04:00:00 7.8090 08.30.2014-05:00:00 7.8090 08.30.2014-06:00:00 7.8090 08.30.2014-07:00:00 7.8090 08.30.2014-08:00:00 7.8291 08.30.2014-09:00:00 7.8843 08.30.2014-10:00:00 7.9144 08.30.2014-11:00:00 7.9194 08.30.2014-12:00:00 7.9245 08.30.2014-13:00:00 7.9245 08.30.2014-14:00:00 7.9245 08.30.2014-15:00:00 7.9194 08.30.2014-16:00:00 7.9194 08.30.2014-17:00:00 7.9194 08.30.2014-18:00:00 7.9194 08.30.2014-19:00:00 7.9295 08.30.2014-20:00:00 7.9395 08.30.2014-21:00:00 7.9395 08.30.2014-22:00:00 7.9395 08.30.2014-23:00:00 7.9446 08.31.2014-00:00:00 7.9546 08.31.2014-01:00:00 7.9596 08.31.2014-02:00:00 7.9596 08.31.2014-03:00:00 7.9596 08.31.2014-04:00:00 8.0199 08.31.2014-05:00:00 8.0701 08.31.2014-06:00:00 8.1253 08.31.2014-07:00:00 8.2308 08.31.2014-08:00:00 8.2559 08.31.2014-09:00:00 8.3563 08.31.2014-10:00:00 8.3915 08.31.2014-11:00:00 8.3965 08.31.2014-12:00:00 8.3965 08.31.2014-13:00:00 8.3965 08.31.2014-14:00:00 8.3764 08.31.2014-15:00:00 8.3714 08.31.2014-16:00:00 8.3714 08.31.2014-17:00:00 8.3563 08.31.2014-18:00:00 8.3513 08.31.2014-19:00:00 8.3563 08.31.2014-20:00:00 8.3563 08.31.2014-21:00:00 8.3614 08.31.2014-22:00:00 8.3614 08.31.2014-23:00:00 8.3563 09.01.2014-00:00:00 8.3664 09.01.2014-01:00:00 8.3664 09.01.2014-02:00:00 8.3664 09.01.2014-03:00:00 8.3714 09.01.2014-04:00:00 8.3714 09.01.2014-05:00:00 8.3714 09.01.2014-06:00:00 8.3714 09.01.2014-07:00:00 8.3714 09.01.2014-08:00:00 8.3563 09.01.2014-09:00:00 8.3463 09.01.2014-10:00:00 8.3312 09.01.2014-11:00:00 8.3162 09.01.2014-12:00:00 8.3112 09.01.2014-13:00:00 8.2860 09.01.2014-14:00:00 8.2860 09.01.2014-15:00:00 8.2710 09.01.2014-16:00:00 8.2509 09.01.2014-17:00:00 8.2358 09.01.2014-18:00:00 8.2308 09.01.2014-19:00:00 8.2308 09.01.2014-20:00:00 8.2308 09.01.2014-21:00:00 8.2308 09.01.2014-22:00:00 8.2308 09.01.2014-23:00:00 8.2308 09.02.2014-00:00:00 8.2308 09.02.2014-01:00:00 8.2358 09.02.2014-02:00:00 8.2358 09.02.2014-03:00:00 8.2408 09.02.2014-04:00:00 8.2408 09.02.2014-05:00:00 8.2459 09.02.2014-06:00:00 8.2459 09.02.2014-07:00:00 8.2459 09.02.2014-08:00:00 8.2459 09.02.2014-09:00:00 8.2459 09.02.2014-10:00:00 8.2408 09.02.2014-11:00:00 8.2258 09.02.2014-12:00:00 8.2208 09.02.2014-13:00:00 8.2057 09.02.2014-14:00:00 8.2007 09.02.2014-15:00:00 8.2007 09.02.2014-16:00:00 8.2007 09.02.2014-17:00:00 8.2007 09.02.2014-18:00:00 8.2007 09.02.2014-19:00:00 8.3363 09.02.2014-20:00:00 8.4568 09.02.2014-21:00:00 8.9088 09.02.2014-22:00:00 8.9791 09.02.2014-23:00:00 9.0042 09.03.2014-00:00:00 9.0192 09.03.2014-01:00:00 9.0393 09.03.2014-02:00:00 9.0695 09.03.2014-03:00:00 9.0996 09.03.2014-04:00:00 9.1297 09.03.2014-05:00:00 9.1598 09.03.2014-06:00:00 9.1900 09.03.2014-07:00:00 9.2151 09.03.2014-08:00:00 9.2452 09.03.2014-09:00:00 9.2553 09.03.2014-10:00:00 9.2804 09.03.2014-11:00:00 9.2904 09.03.2014-12:00:00 9.3105 09.03.2014-13:00:00 9.3256 09.03.2014-14:00:00 9.3356 09.03.2014-15:00:00 9.3356 09.03.2014-16:00:00 9.3457 09.03.2014-17:00:00 9.3557 09.03.2014-18:00:00 9.3557 09.03.2014-19:00:00 9.3758 09.03.2014-20:00:00 9.3808 09.03.2014-21:00:00 9.3909 09.03.2014-22:00:00 9.4009 09.03.2014-23:00:00 9.4109 09.04.2014-00:00:00 9.4260 09.04.2014-01:00:00 9.4461 09.04.2014-02:00:00 9.4561 09.04.2014-03:00:00 9.4662 09.04.2014-04:00:00 9.4662 09.04.2014-05:00:00 9.4712 09.04.2014-06:00:00 9.4712 09.04.2014-07:00:00 9.4662 09.04.2014-08:00:00 9.4612 09.04.2014-09:00:00 9.4511 09.04.2014-10:00:00 9.4411 09.04.2014-11:00:00 9.4210 09.04.2014-12:00:00 9.4109 09.04.2014-13:00:00 9.4009 09.04.2014-14:00:00 9.3808 09.04.2014-15:00:00 9.3708 09.04.2014-16:00:00 9.3507 09.04.2014-17:00:00 9.3457 09.04.2014-18:00:00 9.3457 09.04.2014-19:00:00 9.3306 09.04.2014-20:00:00 9.3256 09.04.2014-21:00:00 9.3306 09.04.2014-22:00:00 9.3256 09.04.2014-23:00:00 9.3155 09.05.2014-00:00:00 9.3005 09.05.2014-01:00:00 9.3005 09.05.2014-02:00:00 9.3005 09.05.2014-03:00:00 9.2904 09.05.2014-04:00:00 9.2804 09.05.2014-05:00:00 9.2703 09.05.2014-06:00:00 9.2502 09.05.2014-07:00:00 9.2352 09.05.2014-08:00:00 9.2151 09.05.2014-09:00:00 9.2050 09.05.2014-10:00:00 9.1900 09.05.2014-11:00:00 9.1699 09.05.2014-12:00:00 9.1448 09.05.2014-13:00:00 9.1297 09.05.2014-14:00:00 9.1197 09.05.2014-15:00:00 9.0996 09.05.2014-16:00:00 9.0996 09.05.2014-17:00:00 9.0946 09.05.2014-18:00:00 9.0745 09.05.2014-19:00:00 9.0644 09.05.2014-20:00:00 9.0594 09.05.2014-21:00:00 9.0544 09.05.2014-22:00:00 9.0443 09.05.2014-23:00:00 9.0343 09.06.2014-00:00:00 9.0243 09.06.2014-01:00:00 9.0192 09.06.2014-02:00:00 9.0042 09.06.2014-03:00:00 9.0042 09.06.2014-04:00:00 8.9991 09.06.2014-05:00:00 8.9991 09.06.2014-06:00:00 8.9740 09.06.2014-07:00:00 8.9590 09.06.2014-08:00:00 8.9439 09.06.2014-09:00:00 8.9339 09.06.2014-10:00:00 8.9288 09.06.2014-11:00:00 8.9188 09.06.2014-12:00:00 8.9088 09.06.2014-13:00:00 8.9037 09.06.2014-14:00:00 8.9037 09.06.2014-15:00:00 8.9037 09.06.2014-16:00:00 8.8937 09.06.2014-17:00:00 8.8836 09.06.2014-18:00:00 8.8736 09.06.2014-19:00:00 8.8485 09.06.2014-20:00:00 8.8384 09.06.2014-21:00:00 8.8384 09.06.2014-22:00:00 8.8234 09.06.2014-23:00:00 8.8184 09.07.2014-00:00:00 8.8133 09.07.2014-01:00:00 8.8133 09.07.2014-02:00:00 8.8083 09.07.2014-03:00:00 8.7983 09.07.2014-04:00:00 8.7983 09.07.2014-05:00:00 8.7882 09.07.2014-06:00:00 8.7832 09.07.2014-07:00:00 8.7681 09.07.2014-08:00:00 8.7481 09.07.2014-09:00:00 8.7430 09.07.2014-10:00:00 8.7330 09.07.2014-11:00:00 8.7179 09.07.2014-12:00:00 8.7029 09.07.2014-13:00:00 8.6978 09.07.2014-14:00:00 8.6828 09.07.2014-15:00:00 8.6727 09.07.2014-16:00:00 8.6476 09.07.2014-17:00:00 8.6376 09.07.2014-18:00:00 8.6275 09.07.2014-19:00:00 8.6275 09.07.2014-20:00:00 8.6275 09.07.2014-21:00:00 8.6175 09.07.2014-22:00:00 8.6125 09.07.2014-23:00:00 8.6024 09.08.2014-00:00:00 8.5874 09.08.2014-01:00:00 8.5823 09.08.2014-02:00:00 8.5823 09.08.2014-03:00:00 8.5773 09.08.2014-04:00:00 8.5723 09.08.2014-05:00:00 8.5773 09.08.2014-06:00:00 8.5773 09.08.2014-07:00:00 8.5673 09.08.2014-08:00:00 8.5522 09.08.2014-09:00:00 8.5422 09.08.2014-10:00:00 8.5170 09.08.2014-11:00:00 8.5070 09.08.2014-12:00:00 8.5020 09.08.2014-13:00:00 8.4769 09.08.2014-14:00:00 8.4618 09.08.2014-15:00:00 8.4367 09.08.2014-16:00:00 8.4166 09.08.2014-17:00:00 8.4116 09.08.2014-18:00:00 8.4066 09.08.2014-19:00:00 8.4066 09.08.2014-20:00:00 8.4066 09.08.2014-21:00:00 8.4066 09.08.2014-22:00:00 8.4066 09.08.2014-23:00:00 8.4015 09.09.2014-00:00:00 8.4116 09.09.2014-01:00:00 8.4066 09.09.2014-02:00:00 8.4015 09.09.2014-03:00:00 8.3965 09.09.2014-04:00:00 8.3965 09.09.2014-05:00:00 8.3965 09.09.2014-06:00:00 8.3965 09.09.2014-07:00:00 8.3965 09.09.2014-08:00:00 8.3965 09.09.2014-09:00:00 8.3965 09.09.2014-10:00:00 8.3965 09.09.2014-11:00:00 8.3915 09.09.2014-12:00:00 8.3815 09.09.2014-13:00:00 8.3664 09.09.2014-14:00:00 8.3614 09.09.2014-15:00:00 8.3563 09.09.2014-16:00:00 8.3463 09.09.2014-17:00:00 8.3463 09.09.2014-18:00:00 8.3463 09.09.2014-19:00:00 8.3463 09.09.2014-20:00:00 8.3513 09.09.2014-21:00:00 8.3563 09.09.2014-22:00:00 8.3563 09.09.2014-23:00:00 8.3563 09.10.2014-00:00:00 8.3563 09.10.2014-01:00:00 8.3563 09.10.2014-02:00:00 8.3563 09.10.2014-03:00:00 8.3563 09.10.2014-04:00:00 8.3563 09.10.2014-05:00:00 8.3513 09.10.2014-06:00:00 8.3513 09.10.2014-07:00:00 8.3413 09.10.2014-08:00:00 8.3312 09.10.2014-09:00:00 8.3262 09.10.2014-10:00:00 8.3212 09.10.2014-11:00:00 8.3061 09.10.2014-12:00:00 8.2961 09.10.2014-13:00:00 8.2860 09.10.2014-14:00:00 8.2660 09.10.2014-15:00:00 8.2660 09.10.2014-16:00:00 8.2459 09.10.2014-17:00:00 8.2308 09.10.2014-18:00:00 8.2308 09.10.2014-19:00:00 8.2258 09.10.2014-20:00:00 8.2258 09.10.2014-21:00:00 8.2258 09.10.2014-22:00:00 8.2258 09.10.2014-23:00:00 8.2157 09.11.2014-00:00:00 8.2057 09.11.2014-01:00:00 8.2057 09.11.2014-02:00:00 8.2007 09.11.2014-03:00:00 8.2007 09.11.2014-04:00:00 8.1957 09.11.2014-05:00:00 8.1957 09.11.2014-06:00:00 8.1906 09.11.2014-07:00:00 8.1906 09.11.2014-08:00:00 8.1806 09.11.2014-09:00:00 8.1756 09.11.2014-10:00:00 8.1756 09.11.2014-11:00:00 8.1655 09.11.2014-12:00:00 8.1605 09.11.2014-13:00:00 8.1555 09.11.2014-14:00:00 8.1505 09.11.2014-15:00:00 8.1404 09.11.2014-16:00:00 8.1103 09.11.2014-17:00:00 8.1103 09.11.2014-18:00:00 8.1053 09.11.2014-19:00:00 8.1053 09.11.2014-20:00:00 8.1053 09.11.2014-21:00:00 8.1053 09.11.2014-22:00:00 8.1053 09.11.2014-23:00:00 8.1002 09.12.2014-00:00:00 8.1002 09.12.2014-01:00:00 8.0952 09.12.2014-02:00:00 8.0902 09.12.2014-03:00:00 8.0902 09.12.2014-04:00:00 8.0902 09.12.2014-05:00:00 8.0902 09.12.2014-06:00:00 8.0801 09.12.2014-07:00:00 8.0751 09.12.2014-08:00:00 8.0701 09.12.2014-09:00:00 8.0500 09.12.2014-10:00:00 8.0400 09.12.2014-11:00:00 8.0199 09.12.2014-12:00:00 8.0149 09.12.2014-13:00:00 8.0048 09.12.2014-14:00:00 7.9998 09.12.2014-15:00:00 7.9948 09.12.2014-16:00:00 7.9898 09.12.2014-17:00:00 7.9797 09.12.2014-18:00:00 7.9697 09.12.2014-19:00:00 7.9697 09.12.2014-20:00:00 7.9546 09.12.2014-21:00:00 7.9496 09.12.2014-22:00:00 7.9446 09.12.2014-23:00:00 7.9395 09.13.2014-00:00:00 7.9345 09.13.2014-01:00:00 7.9245 09.13.2014-02:00:00 7.9245 09.13.2014-03:00:00 7.9194 09.13.2014-04:00:00 7.9094 09.13.2014-05:00:00 7.9094 09.13.2014-06:00:00 7.8994 09.13.2014-07:00:00 7.8943 09.13.2014-08:00:00 7.8843 09.13.2014-09:00:00 7.8743 09.13.2014-10:00:00 7.8642 09.13.2014-11:00:00 7.8542 09.13.2014-12:00:00 7.8491 09.13.2014-13:00:00 7.8391 09.13.2014-14:00:00 7.8391 09.13.2014-15:00:00 7.8240 09.13.2014-16:00:00 7.8190 09.13.2014-17:00:00 7.8039 09.13.2014-18:00:00 7.8039 09.13.2014-19:00:00 7.8039 09.13.2014-20:00:00 7.8039 09.13.2014-21:00:00 7.7989 09.13.2014-22:00:00 7.7939 09.13.2014-23:00:00 7.7839 09.14.2014-00:00:00 7.7738 09.14.2014-01:00:00 7.7738 09.14.2014-02:00:00 7.7738 09.14.2014-03:00:00 7.7688 09.14.2014-04:00:00 7.7638 09.14.2014-05:00:00 7.7638 09.14.2014-06:00:00 7.7487 09.14.2014-07:00:00 7.7387 09.14.2014-08:00:00 7.7236 09.14.2014-09:00:00 7.7085 09.14.2014-10:00:00 7.6884 09.14.2014-11:00:00 7.6734 09.14.2014-12:00:00 7.6734 09.14.2014-13:00:00 7.6734 09.14.2014-14:00:00 7.6684 09.14.2014-15:00:00 7.6332 09.14.2014-16:00:00 7.6232 09.14.2014-17:00:00 7.6232 09.14.2014-18:00:00 7.6181 09.14.2014-19:00:00 7.6081 09.14.2014-20:00:00 7.5930 09.14.2014-21:00:00 7.5930 09.14.2014-22:00:00 7.5830 09.14.2014-23:00:00 7.5830 09.15.2014-00:00:00 7.5780 09.15.2014-01:00:00 7.5679 09.15.2014-02:00:00 7.5629 09.15.2014-03:00:00 7.5579 09.15.2014-04:00:00 7.5529 09.15.2014-05:00:00 7.5478 09.15.2014-06:00:00 7.5478 09.15.2014-07:00:00 7.5227 09.15.2014-08:00:00 7.5227 09.15.2014-09:00:00 7.5177 09.15.2014-10:00:00 7.5177 09.15.2014-11:00:00 7.5177 09.15.2014-12:00:00 7.4976 09.15.2014-13:00:00 7.4976 09.15.2014-14:00:00 7.4926 09.15.2014-15:00:00 7.4926 09.15.2014-16:00:00 7.4926 09.15.2014-17:00:00 7.4926 09.15.2014-18:00:00 7.4775 09.15.2014-19:00:00 7.4725 09.15.2014-20:00:00 7.4625 09.15.2014-21:00:00 7.4625 09.15.2014-22:00:00 7.4625 09.15.2014-23:00:00 7.4574 09.16.2014-00:00:00 7.4474 09.16.2014-01:00:00 7.4424 09.16.2014-02:00:00 7.4374 09.16.2014-03:00:00 7.4323 09.16.2014-04:00:00 7.4273 09.16.2014-05:00:00 7.4273 09.16.2014-06:00:00 7.4273 09.16.2014-07:00:00 7.4173 09.16.2014-08:00:00 7.4022 09.16.2014-09:00:00 7.3972 09.16.2014-10:00:00 7.3922 09.16.2014-11:00:00 7.3670 09.16.2014-12:00:00 7.3419 09.16.2014-13:00:00 7.3269 09.16.2014-14:00:00 7.3269 09.16.2014-15:00:00 7.3269 09.16.2014-16:00:00 7.3219 09.16.2014-17:00:00 7.3068 09.16.2014-18:00:00 7.3068 09.16.2014-19:00:00 7.3018 09.16.2014-20:00:00 7.3018 09.16.2014-21:00:00 7.3018 09.16.2014-22:00:00 7.3018 09.16.2014-23:00:00 7.3018 09.17.2014-00:00:00 7.3018 09.17.2014-01:00:00 7.3068 09.17.2014-02:00:00 7.3068 09.17.2014-03:00:00 7.3068 09.17.2014-04:00:00 7.3068 09.17.2014-05:00:00 7.3068 09.17.2014-06:00:00 7.3068 09.17.2014-07:00:00 7.2967 09.17.2014-08:00:00 7.2967 09.17.2014-09:00:00 7.2867 09.17.2014-10:00:00 7.2867 09.17.2014-11:00:00 7.2767 09.17.2014-12:00:00 7.2716 09.17.2014-13:00:00 7.2566 09.17.2014-14:00:00 7.2415 09.17.2014-15:00:00 7.2264 09.17.2014-16:00:00 7.2114 09.17.2014-17:00:00 7.2063 09.17.2014-18:00:00 7.2013 09.17.2014-19:00:00 7.1963 09.17.2014-20:00:00 7.1963 09.17.2014-21:00:00 7.1913 09.17.2014-22:00:00 7.1913 09.17.2014-23:00:00 7.1913 09.18.2014-00:00:00 7.1913 09.18.2014-01:00:00 7.1913 09.18.2014-02:00:00 7.1913 09.18.2014-03:00:00 7.1913 09.18.2014-04:00:00 7.1913 09.18.2014-05:00:00 7.1863 09.18.2014-06:00:00 7.1863 09.18.2014-07:00:00 7.1863 09.18.2014-08:00:00 7.1812 09.18.2014-09:00:00 7.1812 09.18.2014-10:00:00 7.1712 09.18.2014-11:00:00 7.1712 09.18.2014-12:00:00 7.1511 09.18.2014-13:00:00 7.1360 09.18.2014-14:00:00 7.1160 09.18.2014-15:00:00 7.1109 09.18.2014-16:00:00 7.1109 09.18.2014-17:00:00 7.1109 09.18.2014-18:00:00 7.1109 09.18.2014-19:00:00 7.1059 09.18.2014-20:00:00 7.1059 09.18.2014-21:00:00 7.1059 09.18.2014-22:00:00 7.1059 09.18.2014-23:00:00 7.1059 09.19.2014-00:00:00 7.1109 09.19.2014-01:00:00 7.1160 09.19.2014-02:00:00 7.1160 09.19.2014-03:00:00 7.1160 09.19.2014-04:00:00 7.1210 09.19.2014-05:00:00 7.1210 09.19.2014-06:00:00 7.1210 09.19.2014-07:00:00 7.1210 09.19.2014-08:00:00 7.1210 09.19.2014-09:00:00 7.1160 09.19.2014-10:00:00 7.1109 09.19.2014-11:00:00 7.0959 09.19.2014-12:00:00 7.0858 09.19.2014-13:00:00 7.0708 09.19.2014-14:00:00 7.0557 09.19.2014-15:00:00 7.0557 09.19.2014-16:00:00 7.0456 09.19.2014-17:00:00 7.0356 09.19.2014-18:00:00 7.0356 09.19.2014-19:00:00 7.0356 09.19.2014-20:00:00 7.0356 09.19.2014-21:00:00 7.0356 09.19.2014-22:00:00 7.0356 09.19.2014-23:00:00 7.0356 09.20.2014-00:00:00 7.0356 09.20.2014-01:00:00 7.0356 09.20.2014-02:00:00 7.0356 09.20.2014-03:00:00 7.0406 09.20.2014-04:00:00 7.0356 09.20.2014-05:00:00 7.0356 09.20.2014-06:00:00 7.0356 09.20.2014-07:00:00 7.0306 09.20.2014-08:00:00 7.0256 09.20.2014-09:00:00 7.0205 09.20.2014-10:00:00 7.0055 09.20.2014-11:00:00 6.9854 09.20.2014-12:00:00 6.9804 09.20.2014-13:00:00 6.9753 09.20.2014-14:00:00 6.9553 09.20.2014-15:00:00 6.9402 09.20.2014-16:00:00 6.9352 09.20.2014-17:00:00 6.9301 09.20.2014-18:00:00 6.9201 09.20.2014-19:00:00 6.9151 09.20.2014-20:00:00 6.9050 09.20.2014-21:00:00 6.9050 09.20.2014-22:00:00 6.9000 09.20.2014-23:00:00 6.8900 09.21.2014-00:00:00 6.8699 09.21.2014-01:00:00 6.8699 09.21.2014-02:00:00 6.8598 09.21.2014-03:00:00 6.8448 09.21.2014-04:00:00 6.8448 09.21.2014-05:00:00 6.8448 09.21.2014-06:00:00 6.8448 09.21.2014-07:00:00 6.8448 09.21.2014-08:00:00 6.8347 09.21.2014-09:00:00 6.8247 09.21.2014-10:00:00 6.8096 09.21.2014-11:00:00 6.8046 09.21.2014-12:00:00 6.7845 09.21.2014-13:00:00 6.7745 09.21.2014-14:00:00 6.7694 09.21.2014-15:00:00 6.7694 09.21.2014-16:00:00 6.7443 09.21.2014-17:00:00 6.7443 09.21.2014-18:00:00 6.7443 09.21.2014-19:00:00 6.7494 09.21.2014-20:00:00 6.7494 09.21.2014-21:00:00 6.7443 09.21.2014-22:00:00 6.7443 09.21.2014-23:00:00 6.7494 09.22.2014-00:00:00 6.7494 09.22.2014-01:00:00 6.7443 09.22.2014-02:00:00 6.7443 09.22.2014-03:00:00 6.7393 09.22.2014-04:00:00 6.7393 09.22.2014-05:00:00 6.7393 09.22.2014-06:00:00 6.7393 09.22.2014-07:00:00 6.7393 09.22.2014-08:00:00 6.7393 09.22.2014-09:00:00 6.7544 09.22.2014-10:00:00 6.7694 09.22.2014-11:00:00 6.7644 09.22.2014-12:00:00 6.7694 09.22.2014-13:00:00 6.7745 09.22.2014-14:00:00 6.7544 09.22.2014-15:00:00 6.7494 09.22.2014-16:00:00 6.7494 09.22.2014-17:00:00 6.7494 09.22.2014-18:00:00 6.7494 09.22.2014-19:00:00 6.7443 09.22.2014-20:00:00 6.7443 09.22.2014-21:00:00 6.7443 09.22.2014-22:00:00 6.7393 09.22.2014-23:00:00 6.7443 09.23.2014-00:00:00 6.7443 09.23.2014-01:00:00 6.7443 09.23.2014-02:00:00 6.7443 09.23.2014-03:00:00 6.7443 09.23.2014-04:00:00 6.7494 09.23.2014-05:00:00 6.7494 09.23.2014-06:00:00 6.7544 09.23.2014-07:00:00 6.7494 09.23.2014-08:00:00 6.7393 09.23.2014-09:00:00 6.7243 09.23.2014-10:00:00 6.7192 09.23.2014-11:00:00 6.7042 09.23.2014-12:00:00 6.6991 09.23.2014-13:00:00 6.6941 09.23.2014-14:00:00 6.6841 09.23.2014-15:00:00 6.6590 09.23.2014-16:00:00 6.6590 09.23.2014-17:00:00 6.6590 09.23.2014-18:00:00 6.6590 09.23.2014-19:00:00 6.6539 09.23.2014-20:00:00 6.6539 09.23.2014-21:00:00 6.6539 09.23.2014-22:00:00 6.6489 09.23.2014-23:00:00 6.6489 09.24.2014-00:00:00 6.6439 09.24.2014-01:00:00 6.6339 09.24.2014-02:00:00 6.6339 09.24.2014-03:00:00 6.6389 09.24.2014-04:00:00 6.6439 09.24.2014-05:00:00 6.6690 09.24.2014-06:00:00 6.7042 09.24.2014-07:00:00 6.8297 09.24.2014-08:00:00 6.8749 09.24.2014-09:00:00 6.9502 09.24.2014-10:00:00 7.0356 09.24.2014-11:00:00 7.1260 09.24.2014-12:00:00 7.1963 09.24.2014-13:00:00 7.2415 09.24.2014-14:00:00 7.2616 09.24.2014-15:00:00 7.2666 09.24.2014-16:00:00 7.2767 09.24.2014-17:00:00 7.2767 09.24.2014-18:00:00 7.2767 09.24.2014-19:00:00 7.2817 09.24.2014-20:00:00 7.2917 09.24.2014-21:00:00 7.3018 09.24.2014-22:00:00 7.3118 09.24.2014-23:00:00 7.4022 09.25.2014-00:00:00 7.5780 09.25.2014-01:00:00 7.6533 09.25.2014-02:00:00 7.7136 09.25.2014-03:00:00 7.7336 09.25.2014-04:00:00 7.7588 09.25.2014-05:00:00 7.7588 09.25.2014-06:00:00 7.7939 09.25.2014-07:00:00 7.8240 09.25.2014-08:00:00 7.8542 09.25.2014-09:00:00 7.8743 09.25.2014-10:00:00 7.8843 09.25.2014-11:00:00 7.8994 09.25.2014-12:00:00 7.9245 09.25.2014-13:00:00 7.9496 09.25.2014-14:00:00 7.9797 09.25.2014-15:00:00 7.9847 09.25.2014-16:00:00 8.0299 09.25.2014-17:00:00 8.0450 09.25.2014-18:00:00 8.0651 09.25.2014-19:00:00 8.0801 09.25.2014-20:00:00 8.1304 09.25.2014-21:00:00 8.3162 09.25.2014-22:00:00 8.3563 09.25.2014-23:00:00 8.3815 09.26.2014-00:00:00 8.4116 09.26.2014-01:00:00 8.4518 09.26.2014-02:00:00 8.4819 09.26.2014-03:00:00 8.5070 09.26.2014-04:00:00 8.5422 09.26.2014-05:00:00 8.5673 09.26.2014-06:00:00 8.6326 09.26.2014-07:00:00 8.6878 09.26.2014-08:00:00 8.7531 09.26.2014-09:00:00 8.8133 09.26.2014-10:00:00 8.8234 09.26.2014-11:00:00 8.8636 09.26.2014-12:00:00 8.8887 09.26.2014-13:00:00 8.8937 09.26.2014-14:00:00 8.9138 09.26.2014-15:00:00 8.9489 09.26.2014-16:00:00 8.9740 09.26.2014-17:00:00 8.9991 09.26.2014-18:00:00 9.0594 09.26.2014-19:00:00 9.0946 09.26.2014-20:00:00 9.1197 09.26.2014-21:00:00 9.1398 09.26.2014-22:00:00 9.1598 09.26.2014-23:00:00 9.2151 09.27.2014-00:00:00 9.2302 09.27.2014-01:00:00 9.2502 09.27.2014-02:00:00 9.2703 09.27.2014-03:00:00 9.2854 09.27.2014-04:00:00 9.3005 09.27.2014-05:00:00 9.3055 09.27.2014-06:00:00 9.3256 09.27.2014-07:00:00 9.3406 09.27.2014-08:00:00 9.3457 09.27.2014-09:00:00 9.3457 09.27.2014-10:00:00 9.3356 09.27.2014-11:00:00 9.3205 09.27.2014-12:00:00 9.3256 09.27.2014-13:00:00 9.3406 09.27.2014-14:00:00 9.3406 09.27.2014-15:00:00 9.3356 09.27.2014-16:00:00 9.3356 09.27.2014-17:00:00 9.3507 09.27.2014-18:00:00 9.3406 09.27.2014-19:00:00 9.3457 09.27.2014-20:00:00 9.3356 09.27.2014-21:00:00 9.3457 09.27.2014-22:00:00 9.3457 09.27.2014-23:00:00 9.3457 09.28.2014-00:00:00 9.3507 09.28.2014-01:00:00 9.3607 09.28.2014-02:00:00 9.3657 09.28.2014-03:00:00 9.3708 09.28.2014-04:00:00 9.3808 09.28.2014-05:00:00 9.3758 09.28.2014-06:00:00 9.3708 09.28.2014-07:00:00 9.3507 09.28.2014-08:00:00 9.3406 09.28.2014-09:00:00 9.3306 09.28.2014-10:00:00 9.3205 09.28.2014-11:00:00 9.3055 09.28.2014-12:00:00 9.2954 09.28.2014-13:00:00 9.2954 09.28.2014-14:00:00 9.2854 09.28.2014-15:00:00 9.2904 09.28.2014-16:00:00 9.2753 09.28.2014-17:00:00 9.2703 09.28.2014-18:00:00 9.2653 09.28.2014-19:00:00 9.2553 09.28.2014-20:00:00 9.2502 09.28.2014-21:00:00 9.2553 09.28.2014-22:00:00 9.2502 09.28.2014-23:00:00 9.2352 09.29.2014-00:00:00 9.2302 09.29.2014-01:00:00 9.2251 09.29.2014-02:00:00 9.2201 09.29.2014-03:00:00 9.2201 09.29.2014-04:00:00 9.2302 09.29.2014-05:00:00 9.2251 09.29.2014-06:00:00 9.2151 09.29.2014-07:00:00 9.2151 09.29.2014-08:00:00 9.2151 09.29.2014-09:00:00 9.2050 09.29.2014-10:00:00 9.2000 09.29.2014-11:00:00 9.2000 09.29.2014-12:00:00 9.1900 09.29.2014-13:00:00 9.1799 09.29.2014-14:00:00 9.1699 09.29.2014-15:00:00 9.1598 09.29.2014-16:00:00 9.1950 09.29.2014-17:00:00 9.3256 09.29.2014-18:00:00 9.3808 09.29.2014-19:00:00 9.4863 09.29.2014-20:00:00 9.5767 09.29.2014-21:00:00 9.7072 09.29.2014-22:00:00 9.9232 09.29.2014-23:00:00 10.0487 09.30.2014-00:00:00 10.0989 09.30.2014-01:00:00 10.1341 09.30.2014-02:00:00 10.1692 09.30.2014-03:00:00 10.2245 09.30.2014-04:00:00 10.2998 09.30.2014-05:00:00 10.3952 09.30.2014-06:00:00 10.4505 09.30.2014-07:00:00 10.6312 09.30.2014-08:00:00 10.7367 09.30.2014-09:00:00 10.7970 09.30.2014-10:00:00 10.8522 09.30.2014-11:00:00 10.9024 09.30.2014-12:00:00 10.9627 09.30.2014-13:00:00 10.9828 09.30.2014-14:00:00 11.0481 09.30.2014-15:00:00 11.1485 09.30.2014-16:00:00 11.2891 09.30.2014-17:00:00 11.4247 09.30.2014-18:00:00 11.4649 09.30.2014-19:00:00 11.5050 09.30.2014-20:00:00 11.5653 09.30.2014-21:00:00 11.6256 09.30.2014-22:00:00 11.6657 09.30.2014-23:00:00 11.7059 10.01.2014-00:00:00 11.7561 10.01.2014-01:00:00 11.7863 10.01.2014-02:00:00 11.8114 10.01.2014-03:00:00 11.8465 10.01.2014-04:00:00 11.8767 10.01.2014-05:00:00 11.9168 10.01.2014-06:00:00 11.9319 10.01.2014-07:00:00 11.9520 10.01.2014-08:00:00 11.9671 10.01.2014-09:00:00 11.9771 10.01.2014-10:00:00 11.9922 10.01.2014-11:00:00 11.9972 10.01.2014-12:00:00 12.0022 10.01.2014-13:00:00 12.0173 10.01.2014-14:00:00 12.0173 10.01.2014-15:00:00 12.0273 10.01.2014-16:00:00 12.0574 10.01.2014-17:00:00 12.0625 10.01.2014-18:00:00 12.0976 10.01.2014-19:00:00 12.1026 10.01.2014-20:00:00 12.1077 10.01.2014-21:00:00 12.1378 10.01.2014-22:00:00 12.1478 10.01.2014-23:00:00 12.1679 10.02.2014-00:00:00 12.1780 10.02.2014-01:00:00 12.1830 10.02.2014-02:00:00 12.1930 10.02.2014-03:00:00 12.2031 10.02.2014-04:00:00 12.2181 10.02.2014-05:00:00 12.2232 10.02.2014-06:00:00 12.2332 10.02.2014-07:00:00 12.2533 10.02.2014-08:00:00 12.2483 10.02.2014-09:00:00 12.2533 10.02.2014-10:00:00 12.2533 10.02.2014-11:00:00 12.2433 10.02.2014-12:00:00 12.2483 10.02.2014-13:00:00 12.2483 10.02.2014-14:00:00 12.2382 10.02.2014-15:00:00 12.2332 10.02.2014-16:00:00 12.2282 10.02.2014-17:00:00 12.2232 10.02.2014-18:00:00 12.2181 10.02.2014-19:00:00 12.2232 10.02.2014-20:00:00 12.2181 10.02.2014-21:00:00 12.2181 10.02.2014-22:00:00 12.2081 10.02.2014-23:00:00 12.2131 10.03.2014-00:00:00 12.2181 10.03.2014-01:00:00 12.2131 10.03.2014-02:00:00 12.1930 10.03.2014-03:00:00 12.1880 10.03.2014-04:00:00 12.1981 10.03.2014-05:00:00 12.1880 10.03.2014-06:00:00 12.1830 10.03.2014-07:00:00 12.1780 10.03.2014-08:00:00 12.1780 10.03.2014-09:00:00 12.1730 10.03.2014-10:00:00 12.1629 10.03.2014-11:00:00 12.1579 10.03.2014-12:00:00 12.1579 10.03.2014-13:00:00 12.1428 10.03.2014-14:00:00 12.1278 10.03.2014-15:00:00 12.1177 10.03.2014-16:00:00 12.0976 10.03.2014-17:00:00 12.0876 10.03.2014-18:00:00 12.0625 10.03.2014-19:00:00 12.0424 10.03.2014-20:00:00 12.0323 10.03.2014-21:00:00 12.0223 10.03.2014-22:00:00 12.0223 10.03.2014-23:00:00 12.0173 10.04.2014-00:00:00 12.0072 10.04.2014-01:00:00 12.0123 10.04.2014-02:00:00 12.0072 10.04.2014-03:00:00 12.0022 10.04.2014-04:00:00 12.0022 10.04.2014-05:00:00 11.9821 10.04.2014-06:00:00 11.9570 10.04.2014-07:00:00 11.9369 10.04.2014-08:00:00 11.9269 10.04.2014-09:00:00 11.9269 10.04.2014-10:00:00 11.9219 10.04.2014-11:00:00 11.9068 10.04.2014-12:00:00 11.8867 10.04.2014-13:00:00 11.8616 10.04.2014-14:00:00 11.8465 10.04.2014-15:00:00 11.8415 10.04.2014-16:00:00 11.8365 10.04.2014-17:00:00 11.8214 10.04.2014-18:00:00 11.8164 10.04.2014-19:00:00 11.8064 10.04.2014-20:00:00 11.7913 10.04.2014-21:00:00 11.7913 10.04.2014-22:00:00 11.7863 10.04.2014-23:00:00 11.7812 10.05.2014-00:00:00 11.7712 10.05.2014-01:00:00 11.7612 10.05.2014-02:00:00 11.7561 10.05.2014-03:00:00 11.7461 10.05.2014-04:00:00 11.7361 10.05.2014-05:00:00 11.7260 10.05.2014-06:00:00 11.7009 10.05.2014-07:00:00 11.6858 10.05.2014-08:00:00 11.6808 10.05.2014-09:00:00 11.6557 10.05.2014-10:00:00 11.6306 10.05.2014-11:00:00 11.6205 10.05.2014-12:00:00 11.5904 10.05.2014-13:00:00 11.5703 10.05.2014-14:00:00 11.5603 10.05.2014-15:00:00 11.5302 10.05.2014-16:00:00 11.5000 10.05.2014-17:00:00 11.4950 10.05.2014-18:00:00 11.4850 10.05.2014-19:00:00 11.4699 10.05.2014-20:00:00 11.4749 10.05.2014-21:00:00 11.4699 10.05.2014-22:00:00 11.4247 10.05.2014-23:00:00 11.4197 10.06.2014-00:00:00 11.4197 10.06.2014-01:00:00 11.4096 10.06.2014-02:00:00 11.3895 10.06.2014-03:00:00 11.3795 10.06.2014-04:00:00 11.3594 10.06.2014-05:00:00 11.3544 10.06.2014-06:00:00 11.3443 10.06.2014-07:00:00 11.3343 10.06.2014-08:00:00 11.3192 10.06.2014-09:00:00 11.3042 10.06.2014-10:00:00 11.2891 10.06.2014-11:00:00 11.2841 10.06.2014-12:00:00 11.2389 10.06.2014-13:00:00 11.2339 10.06.2014-14:00:00 11.2138 10.06.2014-15:00:00 11.1786 10.06.2014-16:00:00 11.1585 10.06.2014-17:00:00 11.1485 10.06.2014-18:00:00 11.1435 10.06.2014-19:00:00 11.1385 10.06.2014-20:00:00 11.1334 10.06.2014-21:00:00 11.1284 10.06.2014-22:00:00 11.1133 10.06.2014-23:00:00 11.1083 10.07.2014-00:00:00 11.0882 10.07.2014-01:00:00 11.0832 10.07.2014-02:00:00 11.0782 10.07.2014-03:00:00 11.0732 10.07.2014-04:00:00 11.0631 10.07.2014-05:00:00 11.0581 10.07.2014-06:00:00 11.0531 10.07.2014-07:00:00 11.0481 10.07.2014-08:00:00 11.0481 10.07.2014-09:00:00 11.0179 10.07.2014-10:00:00 11.0129 10.07.2014-11:00:00 11.0079 10.07.2014-12:00:00 11.0029 10.07.2014-13:00:00 10.9878 10.07.2014-14:00:00 10.9778 10.07.2014-15:00:00 10.9627 10.07.2014-16:00:00 10.9376 10.07.2014-17:00:00 10.9326 10.07.2014-18:00:00 10.9225 10.07.2014-19:00:00 10.9225 10.07.2014-20:00:00 10.9175 10.07.2014-21:00:00 10.9125 10.07.2014-22:00:00 10.9074 10.07.2014-23:00:00 10.9074 10.08.2014-00:00:00 10.9074 10.08.2014-01:00:00 10.8974 10.08.2014-02:00:00 10.8874 10.08.2014-03:00:00 10.8823 10.08.2014-04:00:00 10.8773 10.08.2014-05:00:00 10.8673 10.08.2014-06:00:00 10.8623 10.08.2014-07:00:00 10.8522 10.08.2014-08:00:00 10.8522 10.08.2014-09:00:00 10.8422 10.08.2014-10:00:00 10.8321 10.08.2014-11:00:00 10.8221 10.08.2014-12:00:00 10.8120 10.08.2014-13:00:00 10.8020 10.08.2014-14:00:00 10.7919 10.08.2014-15:00:00 10.7819 10.08.2014-16:00:00 10.7769 10.08.2014-17:00:00 10.7568 10.08.2014-18:00:00 10.7467 10.08.2014-19:00:00 10.7417 10.08.2014-20:00:00 10.7367 10.08.2014-21:00:00 10.7267 10.08.2014-22:00:00 10.7216 10.08.2014-23:00:00 10.7166 10.09.2014-00:00:00 10.7116 10.09.2014-01:00:00 10.7066 10.09.2014-02:00:00 10.7016 10.09.2014-03:00:00 10.6915 10.09.2014-04:00:00 10.6865 10.09.2014-05:00:00 10.6815 10.09.2014-06:00:00 10.6815 10.09.2014-07:00:00 10.6815 10.09.2014-08:00:00 10.6764 10.09.2014-09:00:00 10.6614 10.09.2014-10:00:00 10.6564 10.09.2014-11:00:00 10.6564 10.09.2014-12:00:00 10.6413 10.09.2014-13:00:00 10.6112 10.09.2014-14:00:00 10.5961 10.09.2014-15:00:00 10.5810 10.09.2014-16:00:00 10.5760 10.09.2014-17:00:00 10.5710 10.09.2014-18:00:00 10.5660 10.09.2014-19:00:00 10.5609 10.09.2014-20:00:00 10.5509 10.09.2014-21:00:00 10.5459 10.09.2014-22:00:00 10.5358 10.09.2014-23:00:00 10.5258 10.10.2014-00:00:00 10.5258 10.10.2014-01:00:00 10.5208 10.10.2014-02:00:00 10.5208 10.10.2014-03:00:00 10.5157 10.10.2014-04:00:00 10.5107 10.10.2014-05:00:00 10.5057 10.10.2014-06:00:00 10.4906 10.10.2014-07:00:00 10.4856 10.10.2014-08:00:00 10.4756 10.10.2014-09:00:00 10.4756 10.10.2014-10:00:00 10.4505 10.10.2014-11:00:00 10.4454 10.10.2014-12:00:00 10.4254 10.10.2014-13:00:00 10.4103 10.10.2014-14:00:00 10.3952 10.10.2014-15:00:00 10.3802 10.10.2014-16:00:00 10.3651 10.10.2014-17:00:00 10.3601 10.10.2014-18:00:00 10.3601 10.10.2014-19:00:00 10.3550 10.10.2014-20:00:00 10.3500 10.10.2014-21:00:00 10.3500 10.10.2014-22:00:00 10.3450 10.10.2014-23:00:00 10.3450 10.11.2014-00:00:00 10.3450 10.11.2014-01:00:00 10.4555 10.11.2014-02:00:00 10.5911 10.11.2014-03:00:00 10.6915 10.11.2014-04:00:00 10.7216 10.11.2014-05:00:00 10.7267 10.11.2014-06:00:00 10.7417 10.11.2014-07:00:00 10.7568 10.11.2014-08:00:00 10.7618 10.11.2014-09:00:00 10.7618 10.11.2014-10:00:00 10.7568 10.11.2014-11:00:00 10.7618 10.11.2014-12:00:00 10.8171 10.11.2014-13:00:00 10.9677 10.11.2014-14:00:00 10.9928 10.11.2014-15:00:00 11.0029 10.11.2014-16:00:00 11.0330 10.11.2014-17:00:00 11.0430 10.11.2014-18:00:00 11.0531 10.11.2014-19:00:00 11.1133 10.11.2014-20:00:00 11.1686 10.11.2014-21:00:00 11.2037 10.11.2014-22:00:00 11.2439 10.11.2014-23:00:00 11.2590 10.12.2014-00:00:00 11.2992 10.12.2014-01:00:00 11.3293 10.12.2014-02:00:00 11.3695 10.12.2014-03:00:00 11.4448 10.12.2014-04:00:00 11.4649 10.12.2014-05:00:00 11.4749 10.12.2014-06:00:00 11.5050 10.12.2014-07:00:00 11.5302 10.12.2014-08:00:00 11.5553 10.12.2014-09:00:00 11.5854 10.12.2014-10:00:00 11.6055 10.12.2014-11:00:00 11.6256 10.12.2014-12:00:00 11.6356 10.12.2014-13:00:00 11.6607 10.12.2014-14:00:00 11.6657 10.12.2014-15:00:00 11.6708 10.12.2014-16:00:00 11.6758 10.12.2014-17:00:00 11.6858 10.12.2014-18:00:00 11.7009 10.12.2014-19:00:00 11.7109 10.12.2014-20:00:00 11.7059 10.12.2014-21:00:00 11.7109 10.12.2014-22:00:00 11.7109 10.12.2014-23:00:00 11.7109 10.13.2014-00:00:00 11.7210 10.13.2014-01:00:00 11.7160 10.13.2014-02:00:00 11.7310 10.13.2014-03:00:00 11.7260 10.13.2014-04:00:00 11.7210 10.13.2014-05:00:00 11.7210 10.13.2014-06:00:00 11.7210 10.13.2014-07:00:00 11.7210 10.13.2014-08:00:00 11.7210 10.13.2014-09:00:00 11.7109 10.13.2014-10:00:00 11.7109 10.13.2014-11:00:00 11.6959 10.13.2014-12:00:00 11.6909 10.13.2014-13:00:00 11.6758 10.13.2014-14:00:00 11.6657 10.13.2014-15:00:00 11.6507 10.13.2014-16:00:00 11.6457 10.13.2014-17:00:00 11.6356 10.13.2014-18:00:00 11.6356 10.13.2014-19:00:00 11.6356 10.13.2014-20:00:00 11.6356 10.13.2014-21:00:00 11.7160 10.13.2014-22:00:00 11.8315 10.13.2014-23:00:00 11.9721 10.14.2014-00:00:00 12.0976 10.14.2014-01:00:00 12.1930 10.14.2014-02:00:00 12.3085 10.14.2014-03:00:00 12.4994 10.14.2014-04:00:00 12.5747 10.14.2014-05:00:00 12.6099 10.14.2014-06:00:00 12.6249 10.14.2014-07:00:00 12.6450 10.14.2014-08:00:00 12.6751 10.14.2014-09:00:00 12.6852 10.14.2014-10:00:00 12.7203 10.14.2014-11:00:00 12.7555 10.14.2014-12:00:00 12.7655 10.14.2014-13:00:00 12.7806 10.14.2014-14:00:00 12.7957 10.14.2014-15:00:00 12.8559 10.14.2014-16:00:00 12.8911 10.14.2014-17:00:00 12.9212 10.14.2014-18:00:00 12.9513 10.14.2014-19:00:00 12.9865 10.14.2014-20:00:00 13.0116 10.14.2014-21:00:00 13.0568 10.14.2014-22:00:00 13.0819 10.14.2014-23:00:00 13.0920 10.15.2014-00:00:00 13.1171 10.15.2014-01:00:00 13.1422 10.15.2014-02:00:00 13.1522 10.15.2014-03:00:00 13.1623 10.15.2014-04:00:00 13.1673 10.15.2014-05:00:00 13.1823 10.15.2014-06:00:00 13.2075 10.15.2014-07:00:00 13.2175 10.15.2014-08:00:00 13.2275 10.15.2014-09:00:00 13.2376 10.15.2014-10:00:00 13.2577 10.15.2014-11:00:00 13.2627 10.15.2014-12:00:00 13.2627 10.15.2014-13:00:00 13.2828 10.15.2014-14:00:00 13.2978 10.15.2014-15:00:00 13.3079 10.15.2014-16:00:00 13.3330 10.15.2014-17:00:00 13.3481 10.15.2014-18:00:00 13.3682 10.15.2014-19:00:00 13.3933 10.15.2014-20:00:00 13.4535 10.15.2014-21:00:00 13.4636 10.15.2014-22:00:00 13.4837 10.15.2014-23:00:00 13.4937 10.16.2014-00:00:00 13.5037 10.16.2014-01:00:00 13.5088 10.16.2014-02:00:00 13.5138 10.16.2014-03:00:00 13.5188 10.16.2014-04:00:00 13.5289 10.16.2014-05:00:00 13.5289 10.16.2014-06:00:00 13.5389 10.16.2014-07:00:00 13.5540 10.16.2014-08:00:00 13.5640 10.16.2014-09:00:00 13.5690 10.16.2014-10:00:00 13.5841 10.16.2014-11:00:00 13.5941 10.16.2014-12:00:00 13.5941 10.16.2014-13:00:00 13.6042 10.16.2014-14:00:00 13.6042 10.16.2014-15:00:00 13.5992 10.16.2014-16:00:00 13.5992 10.16.2014-17:00:00 13.5992 10.16.2014-18:00:00 13.6142 10.16.2014-19:00:00 13.6293 10.16.2014-20:00:00 13.6293 10.16.2014-21:00:00 13.6343 10.16.2014-22:00:00 13.6393 10.16.2014-23:00:00 13.6494 10.17.2014-00:00:00 13.6494 10.17.2014-01:00:00 13.6444 10.17.2014-02:00:00 13.6444 10.17.2014-03:00:00 13.6494 10.17.2014-04:00:00 13.6494 10.17.2014-05:00:00 13.6544 10.17.2014-06:00:00 13.6544 10.17.2014-07:00:00 13.6594 10.17.2014-08:00:00 13.6695 10.17.2014-09:00:00 13.6745 10.17.2014-10:00:00 13.6745 10.17.2014-11:00:00 13.6745 10.17.2014-12:00:00 13.6745 10.17.2014-13:00:00 13.6695 10.17.2014-14:00:00 13.6745 10.17.2014-15:00:00 13.6895 10.17.2014-16:00:00 13.7046 10.17.2014-17:00:00 13.8804 10.17.2014-18:00:00 14.1616 10.17.2014-19:00:00 14.5332 10.17.2014-20:00:00 14.6588 10.17.2014-21:00:00 14.7492 10.17.2014-22:00:00 14.8797 10.17.2014-23:00:00 14.9400 10.18.2014-00:00:00 15.0153 10.18.2014-01:00:00 15.0655 10.18.2014-02:00:00 15.0906 10.18.2014-03:00:00 15.1258 10.18.2014-04:00:00 15.1710 10.18.2014-05:00:00 15.1760 10.18.2014-06:00:00 15.2061 10.18.2014-07:00:00 15.2363 10.18.2014-08:00:00 15.2564 10.18.2014-09:00:00 15.2664 10.18.2014-10:00:00 15.2865 10.18.2014-11:00:00 15.2965 10.18.2014-12:00:00 15.3216 10.18.2014-13:00:00 15.3367 10.18.2014-14:00:00 15.3568 10.18.2014-15:00:00 15.3668 10.18.2014-16:00:00 15.3970 10.18.2014-17:00:00 15.4020 10.18.2014-18:00:00 15.4171 10.18.2014-19:00:00 15.4221 10.18.2014-20:00:00 15.4422 10.18.2014-21:00:00 15.4673 10.18.2014-22:00:00 15.4823 10.18.2014-23:00:00 15.5024 10.19.2014-00:00:00 15.5125 10.19.2014-01:00:00 15.5175 10.19.2014-02:00:00 15.5275 10.19.2014-03:00:00 15.5326 10.19.2014-04:00:00 15.5326 10.19.2014-05:00:00 15.5426 10.19.2014-06:00:00 15.5527 10.19.2014-07:00:00 15.5577 10.19.2014-08:00:00 15.5627 10.19.2014-09:00:00 15.5677 10.19.2014-10:00:00 15.5677 10.19.2014-11:00:00 15.5627 10.19.2014-12:00:00 15.5577 10.19.2014-13:00:00 15.5426 10.19.2014-14:00:00 15.5275 10.19.2014-15:00:00 15.5275 10.19.2014-16:00:00 15.5326 10.19.2014-17:00:00 15.5326 10.19.2014-18:00:00 15.5275 10.19.2014-19:00:00 15.5275 10.19.2014-20:00:00 15.5326 10.19.2014-21:00:00 15.5326 10.19.2014-22:00:00 15.5326 10.19.2014-23:00:00 15.5225 10.20.2014-00:00:00 15.5225 10.20.2014-01:00:00 15.5275 10.20.2014-02:00:00 15.5225 10.20.2014-03:00:00 15.5225 10.20.2014-04:00:00 15.5225 10.20.2014-05:00:00 15.5376 10.20.2014-06:00:00 15.5426 10.20.2014-07:00:00 15.5326 10.20.2014-08:00:00 15.5426 10.20.2014-09:00:00 15.5527 10.20.2014-10:00:00 15.6330 10.20.2014-11:00:00 15.6531 10.20.2014-12:00:00 15.6732 10.20.2014-13:00:00 15.6832 10.20.2014-14:00:00 15.6682 10.20.2014-15:00:00 15.6631 10.20.2014-16:00:00 15.6531 10.20.2014-17:00:00 15.6481 10.20.2014-18:00:00 15.6481 10.20.2014-19:00:00 15.6481 10.20.2014-20:00:00 15.6430 10.20.2014-21:00:00 15.6380 10.20.2014-22:00:00 15.6481 10.20.2014-23:00:00 15.6380 10.21.2014-00:00:00 15.6230 10.21.2014-01:00:00 15.6230 10.21.2014-02:00:00 15.6481 10.21.2014-03:00:00 15.6581 10.21.2014-04:00:00 15.6631 10.21.2014-05:00:00 15.6882 10.21.2014-06:00:00 15.7083 10.21.2014-07:00:00 15.7385 10.21.2014-08:00:00 15.7736 10.21.2014-09:00:00 15.7837 10.21.2014-10:00:00 15.7987 10.21.2014-11:00:00 15.8037 10.21.2014-12:00:00 15.8088 10.21.2014-13:00:00 15.8088 10.21.2014-14:00:00 15.8188 10.21.2014-15:00:00 15.8238 10.21.2014-16:00:00 15.8238 10.21.2014-17:00:00 15.8289 10.21.2014-18:00:00 15.8289 10.21.2014-19:00:00 15.8339 10.21.2014-20:00:00 15.8339 10.21.2014-21:00:00 15.8389 10.21.2014-22:00:00 15.8389 10.21.2014-23:00:00 15.8640 10.22.2014-00:00:00 15.8891 10.22.2014-01:00:00 15.9042 10.22.2014-02:00:00 15.9142 10.22.2014-03:00:00 15.9393 10.22.2014-04:00:00 15.9594 10.22.2014-05:00:00 15.9695 10.22.2014-06:00:00 16.0147 10.22.2014-07:00:00 16.0950 10.22.2014-08:00:00 16.2256 10.22.2014-09:00:00 16.3612 10.22.2014-10:00:00 16.4566 10.22.2014-11:00:00 16.5219 10.22.2014-12:00:00 16.5872 10.22.2014-13:00:00 16.6324 10.22.2014-14:00:00 16.7378 10.22.2014-15:00:00 16.9236 10.22.2014-16:00:00 17.1948 10.22.2014-17:00:00 17.5112 10.22.2014-18:00:00 17.7874 10.22.2014-19:00:00 18.1038 10.22.2014-20:00:00 18.3749 10.22.2014-21:00:00 18.6461 10.22.2014-22:00:00 18.9273 10.22.2014-23:00:00 19.1734 10.23.2014-00:00:00 19.3492 10.23.2014-01:00:00 19.4345 10.23.2014-02:00:00 19.5199 10.23.2014-03:00:00 19.5902 10.23.2014-04:00:00 19.6103 10.23.2014-05:00:00 19.6404 10.23.2014-06:00:00 19.6756 10.23.2014-07:00:00 19.7007 10.23.2014-08:00:00 19.7107 10.23.2014-09:00:00 19.7308 10.23.2014-10:00:00 19.7710 10.23.2014-11:00:00 19.7961 10.23.2014-12:00:00 19.8062 10.23.2014-13:00:00 19.8413 10.23.2014-14:00:00 19.8413 10.23.2014-15:00:00 19.8714 10.23.2014-16:00:00 19.8915 10.23.2014-17:00:00 19.9417 10.23.2014-18:00:00 19.9719 10.23.2014-19:00:00 20.0221 10.23.2014-20:00:00 20.0422 10.23.2014-21:00:00 20.0522 10.23.2014-22:00:00 20.0623 10.23.2014-23:00:00 20.0673 10.24.2014-00:00:00 20.0773 10.24.2014-01:00:00 20.0824 10.24.2014-02:00:00 20.0824 10.24.2014-03:00:00 20.0874 10.24.2014-04:00:00 20.0874 10.24.2014-05:00:00 20.0874 10.24.2014-06:00:00 20.0974 10.24.2014-07:00:00 20.0874 10.24.2014-08:00:00 20.0874 10.24.2014-09:00:00 20.0773 10.24.2014-10:00:00 20.0773 10.24.2014-11:00:00 20.0673 10.24.2014-12:00:00 20.0723 10.24.2014-13:00:00 20.0623 10.24.2014-14:00:00 20.0673 10.24.2014-15:00:00 20.0773 10.24.2014-16:00:00 20.0874 10.24.2014-17:00:00 20.0572 10.24.2014-18:00:00 20.0623 10.24.2014-19:00:00 20.0673 10.24.2014-20:00:00 20.0623 10.24.2014-21:00:00 20.0572 10.24.2014-22:00:00 20.0673 10.24.2014-23:00:00 20.0723 10.25.2014-00:00:00 20.0874 10.25.2014-01:00:00 20.1225 10.25.2014-02:00:00 20.1476 10.25.2014-03:00:00 20.1527 10.25.2014-04:00:00 20.1577 10.25.2014-05:00:00 20.1527 10.25.2014-06:00:00 20.1527 10.25.2014-07:00:00 20.1577 10.25.2014-08:00:00 20.1476 10.25.2014-09:00:00 20.1376 10.25.2014-10:00:00 20.1376 10.25.2014-11:00:00 20.1376 10.25.2014-12:00:00 20.1326 10.25.2014-13:00:00 20.1376 10.25.2014-14:00:00 20.1627 10.25.2014-15:00:00 20.1979 10.25.2014-16:00:00 20.2179 10.25.2014-17:00:00 20.2531 10.25.2014-18:00:00 20.2983 10.25.2014-19:00:00 20.3435 10.25.2014-20:00:00 20.4942 10.25.2014-21:00:00 20.7252 10.25.2014-22:00:00 20.8407 10.25.2014-23:00:00 20.9863 10.26.2014-00:00:00 21.0817 10.26.2014-01:00:00 21.1570 10.26.2014-02:00:00 21.1771 10.26.2014-03:00:00 21.2073 10.26.2014-04:00:00 21.2324 10.26.2014-05:00:00 21.2725 10.26.2014-06:00:00 21.3228 10.26.2014-07:00:00 21.3428 10.26.2014-08:00:00 21.3730 10.26.2014-09:00:00 21.3730 10.26.2014-10:00:00 21.4131 10.26.2014-11:00:00 21.4433 10.26.2014-12:00:00 21.4533 10.26.2014-13:00:00 21.4684 10.26.2014-14:00:00 21.4885 10.26.2014-15:00:00 21.4935 10.26.2014-16:00:00 21.4935 10.26.2014-17:00:00 21.5186 10.26.2014-18:00:00 21.5387 10.26.2014-19:00:00 21.5487 10.26.2014-20:00:00 21.5588 10.26.2014-21:00:00 21.5688 10.26.2014-22:00:00 21.5688 10.26.2014-23:00:00 21.5738 10.27.2014-00:00:00 21.5738 10.27.2014-01:00:00 21.5588 10.27.2014-02:00:00 21.5638 10.27.2014-03:00:00 21.5538 10.27.2014-04:00:00 21.5538 10.27.2014-05:00:00 21.5487 10.27.2014-06:00:00 21.5437 10.27.2014-07:00:00 21.5387 10.27.2014-08:00:00 21.5387 10.27.2014-09:00:00 21.5286 10.27.2014-10:00:00 21.5286 10.27.2014-11:00:00 21.5286 10.27.2014-12:00:00 21.5286 10.27.2014-13:00:00 21.5337 10.27.2014-14:00:00 21.5387 10.27.2014-15:00:00 21.5337 10.27.2014-16:00:00 21.5337 10.27.2014-17:00:00 21.5286 10.27.2014-18:00:00 21.5236 10.27.2014-19:00:00 21.5186 10.27.2014-20:00:00 21.5236 10.27.2014-21:00:00 21.5136 10.27.2014-22:00:00 21.5136 10.27.2014-23:00:00 21.5487 10.28.2014-00:00:00 21.5789 10.28.2014-01:00:00 21.5939 10.28.2014-02:00:00 21.6140 10.28.2014-03:00:00 21.6693 10.28.2014-04:00:00 21.6944 10.28.2014-05:00:00 21.7295 10.28.2014-06:00:00 21.7496 10.28.2014-07:00:00 21.7797 10.28.2014-08:00:00 21.7848 10.28.2014-09:00:00 21.7948 10.28.2014-10:00:00 21.8049 10.28.2014-11:00:00 21.8300 10.28.2014-12:00:00 21.8350 10.28.2014-13:00:00 21.8551 10.28.2014-14:00:00 21.8601 10.28.2014-15:00:00 21.8802 10.28.2014-16:00:00 21.9003 10.28.2014-17:00:00 21.9053 10.28.2014-18:00:00 21.9003 10.28.2014-19:00:00 21.8952 10.28.2014-20:00:00 21.8952 10.28.2014-21:00:00 21.8952 10.28.2014-22:00:00 21.8802 10.28.2014-23:00:00 21.8852 10.29.2014-00:00:00 21.8752 10.29.2014-01:00:00 21.8852 10.29.2014-02:00:00 21.8852 10.29.2014-03:00:00 21.8852 10.29.2014-04:00:00 21.8752 10.29.2014-05:00:00 21.8701 10.29.2014-06:00:00 21.8601 10.29.2014-07:00:00 21.8601 10.29.2014-08:00:00 21.8601 10.29.2014-09:00:00 21.8400 10.29.2014-10:00:00 21.8350 10.29.2014-11:00:00 21.8300 10.29.2014-12:00:00 21.8350 10.29.2014-13:00:00 21.8300 10.29.2014-14:00:00 21.8400 10.29.2014-15:00:00 21.8300 10.29.2014-16:00:00 21.8249 10.29.2014-17:00:00 21.8249 10.29.2014-18:00:00 21.8099 10.29.2014-19:00:00 21.7998 10.29.2014-20:00:00 21.7797 10.29.2014-21:00:00 21.7647 10.29.2014-22:00:00 21.7496 10.29.2014-23:00:00 21.7245 10.30.2014-00:00:00 21.7094 10.30.2014-01:00:00 21.7044 10.30.2014-02:00:00 21.6843 10.30.2014-03:00:00 21.6843 10.30.2014-04:00:00 21.6893 10.30.2014-05:00:00 21.6893 10.30.2014-06:00:00 21.6944 10.30.2014-07:00:00 21.7195 10.30.2014-08:00:00 21.8149 10.30.2014-09:00:00 21.9103 10.30.2014-10:00:00 21.9957 10.30.2014-11:00:00 22.1564 10.30.2014-12:00:00 22.3121 10.30.2014-13:00:00 22.4125 10.30.2014-14:00:00 22.4577 10.30.2014-15:00:00 22.4878 10.30.2014-16:00:00 22.5029 10.30.2014-17:00:00 22.5180 10.30.2014-18:00:00 22.5431 10.30.2014-19:00:00 22.5682 10.30.2014-20:00:00 22.6234 10.30.2014-21:00:00 22.6586 10.30.2014-22:00:00 22.6987 10.30.2014-23:00:00 22.7339 10.31.2014-00:00:00 22.7791 10.31.2014-01:00:00 22.8092 10.31.2014-02:00:00 22.8544 10.31.2014-03:00:00 22.9147 10.31.2014-04:00:00 22.9498 10.31.2014-05:00:00 22.9699 10.31.2014-06:00:00 22.9749 10.31.2014-07:00:00 22.9749 10.31.2014-08:00:00 22.9649 10.31.2014-09:00:00 22.9749 10.31.2014-10:00:00 22.9800 10.31.2014-11:00:00 22.9850 10.31.2014-12:00:00 22.9950 10.31.2014-13:00:00 23.0201 10.31.2014-14:00:00 23.0302 10.31.2014-15:00:00 23.0352 10.31.2014-16:00:00 23.0352 10.31.2014-17:00:00 23.0352 10.31.2014-18:00:00 23.0402 10.31.2014-19:00:00 23.0352 10.31.2014-20:00:00 23.0302 10.31.2014-21:00:00 23.0201 10.31.2014-22:00:00 23.0151 10.31.2014-23:00:00 23.0051 11.01.2014-00:00:00 23.0051 11.01.2014-01:00:00 23.0101 11.01.2014-02:00:00 23.0101 11.01.2014-03:00:00 23.0000 11.01.2014-04:00:00 22.9900 11.01.2014-05:00:00 22.9850 11.01.2014-06:00:00 22.9850 11.01.2014-07:00:00 22.9800 11.01.2014-08:00:00 22.9749 11.01.2014-09:00:00 22.9699 11.01.2014-10:00:00 22.9549 11.01.2014-11:00:00 22.9448 11.01.2014-12:00:00 22.9348 11.01.2014-13:00:00 22.9197 11.01.2014-14:00:00 22.9046 11.01.2014-15:00:00 22.8845 11.01.2014-16:00:00 22.8795 11.01.2014-17:00:00 22.8745 11.01.2014-18:00:00 22.8745 11.01.2014-19:00:00 22.8695 11.01.2014-20:00:00 22.8594 11.01.2014-21:00:00 22.8544 11.01.2014-22:00:00 22.8494 11.01.2014-23:00:00 22.8243 11.02.2014-00:00:00 22.8193 11.02.2014-01:00:00 22.8142 11.02.2014-02:00:00 22.7992 11.02.2014-03:00:00 22.7841 11.02.2014-04:00:00 22.7791 11.02.2014-05:00:00 22.7690 11.02.2014-06:00:00 22.7690 11.02.2014-07:00:00 22.7540 11.02.2014-08:00:00 22.7339 11.02.2014-09:00:00 22.7289 11.02.2014-10:00:00 22.7088 11.02.2014-11:00:00 22.7088 11.02.2014-12:00:00 22.6837 11.02.2014-13:00:00 22.6636 11.02.2014-14:00:00 22.6535 11.02.2014-15:00:00 22.6385 11.02.2014-16:00:00 22.6234 11.02.2014-17:00:00 22.6335 11.02.2014-18:00:00 22.6636 11.02.2014-19:00:00 22.7439 11.02.2014-20:00:00 22.9147 11.02.2014-21:00:00 22.9900 11.02.2014-22:00:00 23.0402 11.02.2014-23:00:00 23.0754 11.03.2014-00:00:00 23.1055 11.03.2014-01:00:00 23.1457 11.03.2014-02:00:00 23.2009 11.03.2014-03:00:00 23.2361 11.03.2014-04:00:00 23.2511 11.03.2014-05:00:00 23.2712 11.03.2014-06:00:00 23.2913 11.03.2014-07:00:00 23.3214 11.03.2014-08:00:00 23.3767 11.03.2014-09:00:00 23.3918 11.03.2014-10:00:00 23.4018 11.03.2014-11:00:00 23.4420 11.03.2014-12:00:00 23.4621 11.03.2014-13:00:00 23.4872 11.03.2014-14:00:00 23.4972 11.03.2014-15:00:00 23.5022 11.03.2014-16:00:00 23.5073 11.03.2014-17:00:00 23.5073 11.03.2014-18:00:00 23.5123 11.03.2014-19:00:00 23.5073 11.03.2014-20:00:00 23.5123 11.03.2014-21:00:00 23.5223 11.03.2014-22:00:00 23.5223 11.03.2014-23:00:00 23.5223 11.04.2014-00:00:00 23.5374 11.04.2014-01:00:00 23.5525 11.04.2014-02:00:00 23.5826 11.04.2014-03:00:00 23.6780 11.04.2014-04:00:00 23.8287 11.04.2014-05:00:00 23.9592 11.04.2014-06:00:00 24.1350 11.04.2014-07:00:00 24.2354 11.04.2014-08:00:00 24.2605 11.04.2014-09:00:00 24.2656 11.04.2014-10:00:00 24.2656 11.04.2014-11:00:00 24.2656 11.04.2014-12:00:00 24.2706 11.04.2014-13:00:00 24.2756 11.04.2014-14:00:00 24.2806 11.04.2014-15:00:00 24.2907 11.04.2014-16:00:00 24.2907 11.04.2014-17:00:00 24.2856 11.04.2014-18:00:00 24.3057 11.04.2014-19:00:00 24.3057 11.04.2014-20:00:00 24.3158 11.04.2014-21:00:00 24.3007 11.04.2014-22:00:00 24.2957 11.04.2014-23:00:00 24.2957 11.05.2014-00:00:00 24.3007 11.05.2014-01:00:00 24.3007 11.05.2014-02:00:00 24.3057 11.05.2014-03:00:00 24.3057 11.05.2014-04:00:00 24.2957 11.05.2014-05:00:00 24.2907 11.05.2014-06:00:00 24.2756 11.05.2014-07:00:00 24.2756 11.05.2014-08:00:00 24.2656 11.05.2014-09:00:00 24.2605 11.05.2014-10:00:00 24.2505 11.05.2014-11:00:00 24.2555 11.05.2014-12:00:00 24.2555 11.05.2014-13:00:00 24.2404 11.05.2014-14:00:00 24.2254 11.05.2014-15:00:00 24.2153 11.05.2014-16:00:00 24.2003 11.05.2014-17:00:00 24.1852 11.05.2014-18:00:00 24.1752 11.05.2014-19:00:00 24.1701 11.05.2014-20:00:00 24.1551 11.05.2014-21:00:00 24.1501 11.05.2014-22:00:00 24.1450 11.05.2014-23:00:00 24.1400 11.06.2014-00:00:00 24.1300 11.06.2014-01:00:00 24.1149 11.06.2014-02:00:00 24.1049 11.06.2014-03:00:00 24.0998 11.06.2014-04:00:00 24.0898 11.06.2014-05:00:00 24.0848 11.06.2014-06:00:00 24.0797 11.06.2014-07:00:00 24.0898 11.06.2014-08:00:00 24.0948 11.06.2014-09:00:00 24.0848 11.06.2014-10:00:00 24.0697 11.06.2014-11:00:00 24.0546 11.06.2014-12:00:00 24.0346 11.06.2014-13:00:00 24.0295 11.06.2014-14:00:00 24.0145 11.06.2014-15:00:00 24.0094 11.06.2014-16:00:00 24.1300 11.06.2014-17:00:00 24.1501 11.06.2014-18:00:00 24.1400 11.06.2014-19:00:00 24.1400 11.06.2014-20:00:00 24.1300 11.06.2014-21:00:00 24.1199 11.06.2014-22:00:00 24.1149 11.06.2014-23:00:00 24.1049 11.07.2014-00:00:00 24.0948 11.07.2014-01:00:00 24.0848 11.07.2014-02:00:00 24.0747 11.07.2014-03:00:00 24.0697 11.07.2014-04:00:00 24.0697 11.07.2014-05:00:00 24.0647 11.07.2014-06:00:00 24.0597 11.07.2014-07:00:00 24.0496 11.07.2014-08:00:00 24.0295 11.07.2014-09:00:00 24.0195 11.07.2014-10:00:00 23.9894 11.07.2014-11:00:00 23.9843 11.07.2014-12:00:00 23.9793 11.07.2014-13:00:00 23.9693 11.07.2014-14:00:00 23.9592 11.07.2014-15:00:00 23.9592 11.07.2014-16:00:00 23.9492 11.07.2014-17:00:00 23.9391 11.07.2014-18:00:00 23.9040 11.07.2014-19:00:00 23.8839 11.07.2014-20:00:00 23.8738 11.07.2014-21:00:00 23.8588 11.07.2014-22:00:00 23.8437 11.07.2014-23:00:00 23.8236 11.08.2014-00:00:00 23.8035 11.08.2014-01:00:00 23.7935 11.08.2014-02:00:00 23.7634 11.08.2014-03:00:00 23.7533 11.08.2014-04:00:00 23.7383 11.08.2014-05:00:00 23.7383 11.08.2014-06:00:00 23.7332 11.08.2014-07:00:00 23.7232 11.08.2014-08:00:00 23.6981 11.08.2014-09:00:00 23.6880 11.08.2014-10:00:00 23.6730 11.08.2014-11:00:00 23.6579 11.08.2014-12:00:00 23.6479 11.08.2014-13:00:00 23.6328 11.08.2014-14:00:00 23.6027 11.08.2014-15:00:00 23.5725 11.08.2014-16:00:00 23.5575 11.08.2014-17:00:00 23.5374 11.08.2014-18:00:00 23.5123 11.08.2014-19:00:00 23.4972 11.08.2014-20:00:00 23.4771 11.08.2014-21:00:00 23.4721 11.08.2014-22:00:00 23.4621 11.08.2014-23:00:00 23.4470 11.09.2014-00:00:00 23.4370 11.09.2014-01:00:00 23.4319 11.09.2014-02:00:00 23.4169 11.09.2014-03:00:00 23.4018 11.09.2014-04:00:00 23.3867 11.09.2014-05:00:00 23.3666 11.09.2014-06:00:00 23.3666 11.09.2014-07:00:00 23.4018 11.09.2014-08:00:00 23.6479 11.09.2014-09:00:00 23.6981 11.09.2014-10:00:00 23.7182 11.09.2014-11:00:00 23.7182 11.09.2014-12:00:00 23.7132 11.09.2014-13:00:00 23.7232 11.09.2014-14:00:00 23.7332 11.09.2014-15:00:00 23.7332 11.09.2014-16:00:00 23.7985 11.09.2014-17:00:00 23.9040 11.09.2014-18:00:00 23.9642 11.09.2014-19:00:00 23.9944 11.09.2014-20:00:00 24.0044 11.09.2014-21:00:00 24.0094 11.09.2014-22:00:00 24.0044 11.09.2014-23:00:00 24.0094 11.10.2014-00:00:00 23.9994 11.10.2014-01:00:00 24.0044 11.10.2014-02:00:00 24.0094 11.10.2014-03:00:00 23.9944 11.10.2014-04:00:00 23.9944 11.10.2014-05:00:00 23.9894 11.10.2014-06:00:00 23.9843 11.10.2014-07:00:00 23.9944 11.10.2014-08:00:00 23.9944 11.10.2014-09:00:00 23.9843 11.10.2014-10:00:00 23.9894 11.10.2014-11:00:00 23.9894 11.10.2014-12:00:00 23.9743 11.10.2014-13:00:00 23.9642 11.10.2014-14:00:00 23.9693 11.10.2014-15:00:00 23.9592 11.10.2014-16:00:00 23.9442 11.10.2014-17:00:00 23.9341 11.10.2014-18:00:00 23.9291 11.10.2014-19:00:00 23.9241 11.10.2014-20:00:00 23.9140 11.10.2014-21:00:00 23.9090 11.10.2014-22:00:00 23.8939 11.10.2014-23:00:00 23.8789 11.11.2014-00:00:00 23.8638 11.11.2014-01:00:00 23.8688 11.11.2014-02:00:00 23.8688 11.11.2014-03:00:00 23.8688 11.11.2014-04:00:00 23.8638 11.11.2014-05:00:00 23.8688 11.11.2014-06:00:00 23.8487 11.11.2014-07:00:00 23.8387 11.11.2014-08:00:00 23.8387 11.11.2014-09:00:00 23.8337 11.11.2014-10:00:00 23.8337 11.11.2014-11:00:00 23.8236 11.11.2014-12:00:00 23.8186 11.11.2014-13:00:00 23.8086 11.11.2014-14:00:00 23.8035 11.11.2014-15:00:00 23.7885 11.11.2014-16:00:00 23.7734 11.11.2014-17:00:00 23.7734 11.11.2014-18:00:00 23.7433 11.11.2014-19:00:00 23.7332 11.11.2014-20:00:00 23.7132 11.11.2014-21:00:00 23.7031 11.11.2014-22:00:00 23.7031 11.11.2014-23:00:00 23.7031 11.12.2014-00:00:00 23.6981 11.12.2014-01:00:00 23.6931 11.12.2014-02:00:00 23.6880 11.12.2014-03:00:00 23.6730 11.12.2014-04:00:00 23.6680 11.12.2014-05:00:00 23.6479 11.12.2014-06:00:00 23.6278 11.12.2014-07:00:00 23.6077 11.12.2014-08:00:00 23.5926 11.12.2014-09:00:00 23.5826 11.12.2014-10:00:00 23.5625 11.12.2014-11:00:00 23.5575 11.12.2014-12:00:00 23.5525 11.12.2014-13:00:00 23.5424 11.12.2014-14:00:00 23.5273 11.12.2014-15:00:00 23.5123 11.12.2014-16:00:00 23.5022 11.12.2014-17:00:00 23.4872 11.12.2014-18:00:00 23.4821 11.12.2014-19:00:00 23.4570 11.12.2014-20:00:00 23.4420 11.12.2014-21:00:00 23.4420 11.12.2014-22:00:00 23.4269 11.12.2014-23:00:00 23.4018 11.13.2014-00:00:00 23.4018 11.13.2014-01:00:00 23.3867 11.13.2014-02:00:00 23.3717 11.13.2014-03:00:00 23.3516 11.13.2014-04:00:00 23.3315 11.13.2014-05:00:00 23.2963 11.13.2014-06:00:00 23.2662 11.13.2014-07:00:00 23.2511 11.13.2014-08:00:00 23.2461 11.13.2014-09:00:00 23.2160 11.13.2014-10:00:00 23.1959 11.13.2014-11:00:00 23.1658 11.13.2014-12:00:00 23.1557 11.13.2014-13:00:00 23.1457 11.13.2014-14:00:00 23.1256 11.13.2014-15:00:00 23.1206 11.13.2014-16:00:00 23.1055 11.13.2014-17:00:00 23.0804 11.13.2014-18:00:00 23.0503 11.13.2014-19:00:00 23.0302 11.13.2014-20:00:00 23.0101 11.13.2014-21:00:00 23.0000 11.13.2014-22:00:00 22.9950 11.13.2014-23:00:00 22.9448 11.14.2014-00:00:00 22.8996 11.14.2014-01:00:00 22.8695 11.14.2014-02:00:00 22.8544 11.14.2014-03:00:00 22.8343 11.14.2014-04:00:00 22.8042 11.14.2014-05:00:00 22.7791 11.14.2014-06:00:00 22.7439 11.14.2014-07:00:00 22.6987 11.14.2014-08:00:00 22.6535 11.14.2014-09:00:00 22.6134 11.14.2014-10:00:00 22.5832 11.14.2014-11:00:00 22.5481 11.14.2014-12:00:00 22.4928 11.14.2014-13:00:00 22.4527 11.14.2014-14:00:00 22.4175 11.14.2014-15:00:00 22.3773 11.14.2014-16:00:00 22.3472 11.14.2014-17:00:00 22.3372 11.14.2014-18:00:00 22.2920 11.14.2014-19:00:00 22.2518 11.14.2014-20:00:00 22.2317 11.14.2014-21:00:00 22.2166 11.14.2014-22:00:00 22.1765 11.14.2014-23:00:00 22.1463 11.15.2014-00:00:00 22.1212 11.15.2014-01:00:00 22.0760 11.15.2014-02:00:00 22.0409 11.15.2014-03:00:00 22.0007 11.15.2014-04:00:00 21.9655 11.15.2014-05:00:00 21.9455 11.15.2014-06:00:00 21.9304 11.15.2014-07:00:00 21.9003 11.15.2014-08:00:00 21.8802 11.15.2014-09:00:00 21.8651 11.15.2014-10:00:00 21.8500 11.15.2014-11:00:00 21.8300 11.15.2014-12:00:00 21.7948 11.15.2014-13:00:00 21.7747 11.15.2014-14:00:00 21.7396 11.15.2014-15:00:00 21.7094 11.15.2014-16:00:00 21.6642 11.15.2014-17:00:00 21.6341 11.15.2014-18:00:00 21.5939 11.15.2014-19:00:00 21.5738 11.15.2014-20:00:00 21.5387 11.15.2014-21:00:00 21.5286 11.15.2014-22:00:00 21.5035 11.15.2014-23:00:00 21.4784 11.16.2014-00:00:00 21.4583 11.16.2014-01:00:00 21.4433 11.16.2014-02:00:00 21.4131 11.16.2014-03:00:00 21.3981 11.16.2014-04:00:00 21.3780 11.16.2014-05:00:00 21.3680 11.16.2014-06:00:00 21.3328 11.16.2014-07:00:00 21.2926 11.16.2014-08:00:00 21.2675 11.16.2014-09:00:00 21.2424 11.16.2014-10:00:00 21.2073 11.16.2014-11:00:00 21.1721 11.16.2014-12:00:00 21.1621 11.16.2014-13:00:00 21.1369 11.16.2014-14:00:00 21.0968 11.16.2014-15:00:00 21.0666 11.16.2014-16:00:00 21.0466 11.16.2014-17:00:00 20.9963 11.16.2014-18:00:00 20.9913 11.16.2014-19:00:00 20.9662 11.16.2014-20:00:00 20.9411 11.16.2014-21:00:00 20.9110 11.16.2014-22:00:00 20.8758 11.16.2014-23:00:00 20.8658 11.17.2014-00:00:00 20.8658 11.17.2014-01:00:00 20.8407 11.17.2014-02:00:00 20.8055 11.17.2014-03:00:00 20.7754 11.17.2014-04:00:00 20.7653 11.17.2014-05:00:00 20.7553 11.17.2014-06:00:00 20.7452 11.17.2014-07:00:00 20.7101 11.17.2014-08:00:00 20.6800 11.17.2014-09:00:00 20.6448 11.17.2014-10:00:00 20.6147 11.17.2014-11:00:00 20.5896 11.17.2014-12:00:00 20.5695 11.17.2014-13:00:00 20.5293 11.17.2014-14:00:00 20.4992 11.17.2014-15:00:00 20.4841 11.17.2014-16:00:00 20.4791 11.17.2014-17:00:00 20.4590 11.17.2014-18:00:00 20.4389 11.17.2014-19:00:00 20.4188 11.17.2014-20:00:00 20.4038 11.17.2014-21:00:00 20.3887 11.17.2014-22:00:00 20.3535 11.17.2014-23:00:00 20.3385 11.18.2014-00:00:00 20.3335 11.18.2014-01:00:00 20.3234 11.18.2014-02:00:00 20.2933 11.18.2014-03:00:00 20.2883 11.18.2014-04:00:00 20.2631 11.18.2014-05:00:00 20.2531 11.18.2014-06:00:00 20.2330 11.18.2014-07:00:00 20.2280 11.18.2014-08:00:00 20.2179 11.18.2014-09:00:00 20.2029 11.18.2014-10:00:00 20.2029 11.18.2014-11:00:00 20.1878 11.18.2014-12:00:00 20.1577 11.18.2014-13:00:00 20.0974 11.18.2014-14:00:00 20.0522 11.18.2014-15:00:00 20.0422 11.18.2014-16:00:00 20.0321 11.18.2014-17:00:00 20.0070 11.18.2014-18:00:00 19.9769 11.18.2014-19:00:00 19.9618 11.18.2014-20:00:00 19.9468 11.18.2014-21:00:00 19.9116 11.18.2014-22:00:00 19.8815 11.18.2014-23:00:00 19.8714 11.19.2014-00:00:00 19.8514 11.19.2014-01:00:00 19.8363 11.19.2014-02:00:00 19.8262 11.19.2014-03:00:00 19.8011 11.19.2014-04:00:00 19.7760 11.19.2014-05:00:00 19.7559 11.19.2014-06:00:00 19.7258 11.19.2014-07:00:00 19.7057 11.19.2014-08:00:00 19.6756 11.19.2014-09:00:00 19.6655 11.19.2014-10:00:00 19.6404 11.19.2014-11:00:00 19.6304 11.19.2014-12:00:00 19.6053 11.19.2014-13:00:00 19.5752 11.19.2014-14:00:00 19.5500 11.19.2014-15:00:00 19.4948 11.19.2014-16:00:00 19.4747 11.19.2014-17:00:00 19.4647 11.19.2014-18:00:00 19.4496 11.19.2014-19:00:00 19.4396 11.19.2014-20:00:00 19.4245 11.19.2014-21:00:00 19.4044 11.19.2014-22:00:00 19.3843 11.19.2014-23:00:00 19.3542 11.20.2014-00:00:00 19.4848 11.20.2014-01:00:00 19.5601 11.20.2014-02:00:00 19.5701 11.20.2014-03:00:00 19.5952 11.20.2014-04:00:00 19.6003 11.20.2014-05:00:00 19.6053 11.20.2014-06:00:00 19.6404 11.20.2014-07:00:00 19.6555 11.20.2014-08:00:00 19.6756 11.20.2014-09:00:00 19.6655 11.20.2014-10:00:00 19.6957 11.20.2014-11:00:00 19.7057 11.20.2014-12:00:00 19.7459 11.20.2014-13:00:00 19.7911 11.20.2014-14:00:00 19.8313 11.20.2014-15:00:00 19.8514 11.20.2014-16:00:00 19.9066 11.20.2014-17:00:00 19.9267 11.20.2014-18:00:00 19.9518 11.20.2014-19:00:00 19.9769 11.20.2014-20:00:00 19.9970 11.20.2014-21:00:00 20.0221 11.20.2014-22:00:00 20.0522 11.20.2014-23:00:00 20.0673 11.21.2014-00:00:00 20.1075 11.21.2014-01:00:00 20.1276 11.21.2014-02:00:00 20.1376 11.21.2014-03:00:00 20.1677 11.21.2014-04:00:00 20.1677 11.21.2014-05:00:00 20.1878 11.21.2014-06:00:00 20.1979 11.21.2014-07:00:00 20.2029 11.21.2014-08:00:00 20.2129 11.21.2014-09:00:00 20.2129 11.21.2014-10:00:00 20.2431 11.21.2014-11:00:00 20.2631 11.21.2014-12:00:00 20.3033 11.21.2014-13:00:00 20.3837 11.21.2014-14:00:00 20.6097 11.21.2014-15:00:00 20.9511 11.21.2014-16:00:00 21.1721 11.21.2014-17:00:00 21.3629 11.21.2014-18:00:00 21.5286 11.21.2014-19:00:00 21.7245 11.21.2014-20:00:00 21.9354 11.21.2014-21:00:00 22.1664 11.21.2014-22:00:00 22.3723 11.21.2014-23:00:00 22.5782 11.22.2014-00:00:00 22.8142 11.22.2014-01:00:00 23.0352 11.22.2014-02:00:00 23.1356 11.22.2014-03:00:00 23.2009 11.22.2014-04:00:00 23.2511 11.22.2014-05:00:00 23.3164 11.22.2014-06:00:00 23.3817 11.22.2014-07:00:00 23.4219 11.22.2014-08:00:00 23.4821 11.22.2014-09:00:00 23.5173 11.22.2014-10:00:00 23.5725 11.22.2014-11:00:00 23.6077 11.22.2014-12:00:00 23.6579 11.22.2014-13:00:00 23.6830 11.22.2014-14:00:00 23.7282 11.22.2014-15:00:00 23.7835 11.22.2014-16:00:00 23.8186 11.22.2014-17:00:00 23.8437 11.22.2014-18:00:00 23.8789 11.22.2014-19:00:00 23.8990 11.22.2014-20:00:00 23.8889 11.22.2014-21:00:00 23.8839 11.22.2014-22:00:00 23.8789 11.22.2014-23:00:00 23.8939 11.23.2014-00:00:00 23.8889 11.23.2014-01:00:00 23.8889 11.23.2014-02:00:00 23.8939 11.23.2014-03:00:00 23.8839 11.23.2014-04:00:00 23.8738 11.23.2014-05:00:00 23.8839 11.23.2014-06:00:00 23.9040 11.23.2014-07:00:00 23.9090 11.23.2014-08:00:00 23.9090 11.23.2014-09:00:00 23.9090 11.23.2014-10:00:00 23.9190 11.23.2014-11:00:00 23.9291 11.23.2014-12:00:00 23.9291 11.23.2014-13:00:00 23.9341 11.23.2014-14:00:00 23.9391 11.23.2014-15:00:00 23.9391 11.23.2014-16:00:00 23.9391 11.23.2014-17:00:00 23.9442 11.23.2014-18:00:00 23.9341 11.23.2014-19:00:00 23.9341 11.23.2014-20:00:00 23.9241 11.23.2014-21:00:00 23.9140 11.23.2014-22:00:00 23.9090 11.23.2014-23:00:00 23.9090 11.24.2014-00:00:00 23.8839 11.24.2014-01:00:00 23.8638 11.24.2014-02:00:00 23.8487 11.24.2014-03:00:00 23.8387 11.24.2014-04:00:00 23.8337 11.24.2014-05:00:00 23.8337 11.24.2014-06:00:00 23.8287 11.24.2014-07:00:00 23.8136 11.24.2014-08:00:00 23.7885 11.24.2014-09:00:00 23.7885 11.24.2014-10:00:00 23.7835 11.24.2014-11:00:00 23.7835 11.24.2014-12:00:00 23.7784 11.24.2014-13:00:00 23.7835 11.24.2014-14:00:00 23.8437 11.24.2014-15:00:00 23.8839 11.24.2014-16:00:00 23.9090 11.24.2014-17:00:00 23.9442 11.24.2014-18:00:00 23.9793 11.24.2014-19:00:00 24.0145 11.24.2014-20:00:00 24.0697 11.24.2014-21:00:00 24.1902 11.24.2014-22:00:00 24.3208 11.24.2014-23:00:00 24.4614 11.25.2014-00:00:00 24.5518 11.25.2014-01:00:00 24.6773 11.25.2014-02:00:00 24.8531 11.25.2014-03:00:00 24.9586 11.25.2014-04:00:00 25.0138 11.25.2014-05:00:00 25.1193 11.25.2014-06:00:00 25.2649 11.25.2014-07:00:00 25.3754 11.25.2014-08:00:00 25.4557 11.25.2014-09:00:00 25.6164 11.25.2014-10:00:00 25.7671 11.25.2014-11:00:00 25.9328 11.25.2014-12:00:00 26.0935 11.25.2014-13:00:00 26.3145 11.25.2014-14:00:00 26.6007 11.25.2014-15:00:00 26.8317 11.25.2014-16:00:00 27.0225 11.25.2014-17:00:00 27.2134 11.25.2014-18:00:00 27.3590 11.25.2014-19:00:00 27.4394 11.25.2014-20:00:00 27.5197 11.25.2014-21:00:00 27.5147 11.25.2014-22:00:00 27.5448 11.25.2014-23:00:00 27.5699 11.26.2014-00:00:00 27.5800 11.26.2014-01:00:00 27.6151 11.26.2014-02:00:00 27.6101 11.26.2014-03:00:00 27.6101 11.26.2014-04:00:00 27.6001 11.26.2014-05:00:00 27.5800 11.26.2014-06:00:00 27.5950 11.26.2014-07:00:00 27.5950 11.26.2014-08:00:00 27.5850 11.26.2014-09:00:00 27.5247 11.26.2014-10:00:00 27.4695 11.26.2014-11:00:00 27.4293 11.26.2014-12:00:00 27.4042 11.26.2014-13:00:00 27.3992 11.26.2014-14:00:00 27.3590 11.26.2014-15:00:00 27.3490 11.26.2014-16:00:00 27.3188 11.26.2014-17:00:00 27.3088 11.26.2014-18:00:00 27.2837 11.26.2014-19:00:00 27.2586 11.26.2014-20:00:00 27.2385 11.26.2014-21:00:00 27.2134 11.26.2014-22:00:00 27.1933 11.26.2014-23:00:00 27.1581 11.27.2014-00:00:00 27.1632 11.27.2014-01:00:00 27.1381 11.27.2014-02:00:00 27.1431 11.27.2014-03:00:00 27.1632 11.27.2014-04:00:00 27.1732 11.27.2014-05:00:00 27.1732 11.27.2014-06:00:00 27.1682 11.27.2014-07:00:00 27.1431 11.27.2014-08:00:00 27.1330 11.27.2014-09:00:00 27.1180 11.27.2014-10:00:00 27.0929 11.27.2014-11:00:00 27.1029 11.27.2014-12:00:00 27.0878 11.27.2014-13:00:00 27.0878 11.27.2014-14:00:00 27.1330 11.27.2014-15:00:00 27.2284 11.27.2014-16:00:00 27.2586 11.27.2014-17:00:00 27.2385 11.27.2014-18:00:00 27.2385 11.27.2014-19:00:00 27.2385 11.27.2014-20:00:00 27.2284 11.27.2014-21:00:00 27.2184 11.27.2014-22:00:00 27.2134 11.27.2014-23:00:00 27.1883 11.28.2014-00:00:00 27.1682 11.28.2014-01:00:00 27.1481 11.28.2014-02:00:00 27.1481 11.28.2014-03:00:00 27.1330 11.28.2014-04:00:00 27.1180 11.28.2014-05:00:00 27.1129 11.28.2014-06:00:00 27.0929 11.28.2014-07:00:00 27.0728 11.28.2014-08:00:00 27.0677 11.28.2014-09:00:00 27.0979 11.28.2014-10:00:00 27.1782 11.28.2014-11:00:00 27.3590 11.28.2014-12:00:00 27.5900 11.28.2014-13:00:00 27.6704 11.28.2014-14:00:00 27.7407 11.28.2014-15:00:00 27.7959 11.28.2014-16:00:00 27.8260 11.28.2014-17:00:00 27.8411 11.28.2014-18:00:00 27.8411 11.28.2014-19:00:00 27.8411 11.28.2014-20:00:00 27.8361 11.28.2014-21:00:00 27.8110 11.28.2014-22:00:00 27.8060 11.28.2014-23:00:00 27.7959 11.29.2014-00:00:00 27.7959 11.29.2014-01:00:00 27.7859 11.29.2014-02:00:00 27.7507 11.29.2014-03:00:00 27.7407 11.29.2014-04:00:00 27.7407 11.29.2014-05:00:00 27.7256 11.29.2014-06:00:00 27.7105 11.29.2014-07:00:00 27.7055 11.29.2014-08:00:00 27.7055 11.29.2014-09:00:00 27.6955 11.29.2014-10:00:00 27.6905 11.29.2014-11:00:00 27.6754 11.29.2014-12:00:00 27.6754 11.29.2014-13:00:00 27.6804 11.29.2014-14:00:00 27.6704 11.29.2014-15:00:00 27.6603 11.29.2014-16:00:00 27.6453 11.29.2014-17:00:00 27.6402 11.29.2014-18:00:00 27.6101 11.29.2014-19:00:00 27.5850 11.29.2014-20:00:00 27.5699 11.29.2014-21:00:00 27.5649 11.29.2014-22:00:00 27.5599 11.29.2014-23:00:00 27.5448 11.30.2014-00:00:00 27.5298 11.30.2014-01:00:00 27.5097 11.30.2014-02:00:00 27.4896 11.30.2014-03:00:00 27.4645 11.30.2014-04:00:00 27.4594 11.30.2014-05:00:00 27.4293 11.30.2014-06:00:00 27.4143 11.30.2014-07:00:00 27.4092 11.30.2014-08:00:00 27.3891 11.30.2014-09:00:00 27.3741 11.30.2014-10:00:00 27.3590 11.30.2014-11:00:00 27.3439 11.30.2014-12:00:00 27.3389 11.30.2014-13:00:00 27.3239 11.30.2014-14:00:00 27.3138 11.30.2014-15:00:00 27.3038 11.30.2014-16:00:00 27.2686 11.30.2014-17:00:00 27.2385 11.30.2014-18:00:00 27.2134 11.30.2014-19:00:00 27.1933 11.30.2014-20:00:00 27.1732 11.30.2014-21:00:00 27.1431 11.30.2014-22:00:00 27.1230 11.30.2014-23:00:00 27.0979 12.01.2014-00:00:00 27.0677 12.01.2014-01:00:00 27.0477 12.01.2014-02:00:00 27.0175 12.01.2014-03:00:00 26.9874 12.01.2014-04:00:00 26.9723 12.01.2014-05:00:00 26.9623 12.01.2014-06:00:00 26.9372 12.01.2014-07:00:00 26.9070 12.01.2014-08:00:00 26.8669 12.01.2014-09:00:00 26.8618 12.01.2014-10:00:00 26.8618 12.01.2014-11:00:00 26.8267 12.01.2014-12:00:00 26.8116 12.01.2014-13:00:00 26.7915 12.01.2014-14:00:00 26.7765 12.01.2014-15:00:00 26.7514 12.01.2014-16:00:00 26.7363 12.01.2014-17:00:00 26.7112 12.01.2014-18:00:00 26.6760 12.01.2014-19:00:00 26.6509 12.01.2014-20:00:00 26.6459 12.01.2014-21:00:00 26.6007 12.01.2014-22:00:00 26.5656 12.01.2014-23:00:00 26.5455 12.02.2014-00:00:00 26.5254 12.02.2014-01:00:00 26.4802 12.02.2014-02:00:00 26.4651 12.02.2014-03:00:00 26.3998 12.02.2014-04:00:00 26.3747 12.02.2014-05:00:00 26.3597 12.02.2014-06:00:00 26.3396 12.02.2014-07:00:00 26.3145 12.02.2014-08:00:00 26.2843 12.02.2014-09:00:00 26.2391 12.02.2014-10:00:00 26.2090 12.02.2014-11:00:00 26.1789 12.02.2014-12:00:00 26.1638 12.02.2014-13:00:00 26.1588 12.02.2014-14:00:00 26.1337 12.02.2014-15:00:00 26.1086 12.02.2014-16:00:00 26.0734 12.02.2014-17:00:00 26.0332 12.02.2014-18:00:00 25.9880 12.02.2014-19:00:00 25.9579 12.02.2014-20:00:00 25.9228 12.02.2014-21:00:00 25.9127 12.02.2014-22:00:00 25.8826 12.02.2014-23:00:00 25.8474 12.03.2014-00:00:00 25.8223 12.03.2014-01:00:00 25.7872 12.03.2014-02:00:00 25.7621 12.03.2014-03:00:00 25.7068 12.03.2014-04:00:00 25.6918 12.03.2014-05:00:00 25.6616 12.03.2014-06:00:00 25.6114 12.03.2014-07:00:00 25.5813 12.03.2014-08:00:00 25.5361 12.03.2014-09:00:00 25.4959 12.03.2014-10:00:00 25.4808 12.03.2014-11:00:00 25.4507 12.03.2014-12:00:00 25.4156 12.03.2014-13:00:00 25.3653 12.03.2014-14:00:00 25.3252 12.03.2014-15:00:00 25.3101 12.03.2014-16:00:00 25.2950 12.03.2014-17:00:00 25.2800 12.03.2014-18:00:00 25.2649 12.03.2014-19:00:00 25.2147 12.03.2014-20:00:00 25.1846 12.03.2014-21:00:00 25.1494 12.03.2014-22:00:00 25.1193 12.03.2014-23:00:00 25.0640 12.04.2014-00:00:00 25.0439 12.04.2014-01:00:00 25.0038 12.04.2014-02:00:00 24.9837 12.04.2014-03:00:00 24.9736 12.04.2014-04:00:00 24.9435 12.04.2014-05:00:00 24.9335 12.04.2014-06:00:00 24.9084 12.04.2014-07:00:00 24.8933 12.04.2014-08:00:00 24.8632 12.04.2014-09:00:00 24.8481 12.04.2014-10:00:00 24.8079 12.04.2014-11:00:00 24.7928 12.04.2014-12:00:00 24.7979 12.04.2014-13:00:00 24.8079 12.04.2014-14:00:00 24.7928 12.04.2014-15:00:00 24.7878 12.04.2014-16:00:00 24.7828 12.04.2014-17:00:00 24.7778 12.04.2014-18:00:00 24.7878 12.04.2014-19:00:00 24.7728 12.04.2014-20:00:00 24.7627 12.04.2014-21:00:00 24.7778 12.04.2014-22:00:00 24.7828 12.04.2014-23:00:00 24.7928 12.05.2014-00:00:00 24.7979 12.05.2014-01:00:00 24.7828 12.05.2014-02:00:00 24.7778 12.05.2014-03:00:00 24.7426 12.05.2014-04:00:00 24.7326 12.05.2014-05:00:00 24.7025 12.05.2014-06:00:00 24.6773 12.05.2014-07:00:00 24.6522 12.05.2014-08:00:00 24.6372 12.05.2014-09:00:00 24.6070 12.05.2014-10:00:00 24.5970 12.05.2014-11:00:00 24.5970 12.05.2014-12:00:00 24.5819 12.05.2014-13:00:00 24.5819 12.05.2014-14:00:00 24.5769 12.05.2014-15:00:00 24.5819 12.05.2014-16:00:00 24.6422 12.05.2014-17:00:00 24.6472 12.05.2014-18:00:00 24.6573 12.05.2014-19:00:00 24.6723 12.05.2014-20:00:00 24.6773 12.05.2014-21:00:00 24.6824 12.05.2014-22:00:00 24.6924 12.05.2014-23:00:00 24.7175 12.06.2014-00:00:00 24.7426 12.06.2014-01:00:00 24.7677 12.06.2014-02:00:00 24.7928 12.06.2014-03:00:00 24.8280 12.06.2014-04:00:00 24.8280 12.06.2014-05:00:00 24.8129 12.06.2014-06:00:00 24.8180 12.06.2014-07:00:00 24.8129 12.06.2014-08:00:00 24.8280 12.06.2014-09:00:00 24.8380 12.06.2014-10:00:00 24.8481 12.06.2014-11:00:00 24.8531 12.06.2014-12:00:00 24.8531 12.06.2014-13:00:00 24.8431 12.06.2014-14:00:00 24.8330 12.06.2014-15:00:00 24.8481 12.06.2014-16:00:00 24.8481 12.06.2014-17:00:00 24.8330 12.06.2014-18:00:00 24.8481 12.06.2014-19:00:00 24.8481 12.06.2014-20:00:00 24.8481 12.06.2014-21:00:00 24.8531 12.06.2014-22:00:00 24.8531 12.06.2014-23:00:00 24.8481 12.07.2014-00:00:00 24.8330 12.07.2014-01:00:00 24.8280 12.07.2014-02:00:00 24.8280 12.07.2014-03:00:00 24.8280 12.07.2014-04:00:00 24.8129 12.07.2014-05:00:00 24.8029 12.07.2014-06:00:00 24.7928 12.07.2014-07:00:00 24.7828 12.07.2014-08:00:00 24.7577 12.07.2014-09:00:00 24.7477 12.07.2014-10:00:00 24.7225 12.07.2014-11:00:00 24.6924 12.07.2014-12:00:00 24.6623 12.07.2014-13:00:00 24.6472 12.07.2014-14:00:00 24.6372 12.07.2014-15:00:00 24.6271 12.07.2014-16:00:00 24.6121 12.07.2014-17:00:00 24.6171 12.07.2014-18:00:00 24.6121 12.07.2014-19:00:00 24.5970 12.07.2014-20:00:00 24.5920 12.07.2014-21:00:00 24.5769 12.07.2014-22:00:00 24.5618 12.07.2014-23:00:00 24.5518 12.08.2014-00:00:00 24.5518 12.08.2014-01:00:00 24.5568 12.08.2014-02:00:00 24.5870 12.08.2014-03:00:00 24.6221 12.08.2014-04:00:00 24.6121 12.08.2014-05:00:00 24.6121 12.08.2014-06:00:00 24.6070 12.08.2014-07:00:00 24.6121 12.08.2014-08:00:00 24.5970 12.08.2014-09:00:00 24.5870 12.08.2014-10:00:00 24.5669 12.08.2014-11:00:00 24.5769 12.08.2014-12:00:00 24.5819 12.08.2014-13:00:00 24.5970 12.08.2014-14:00:00 24.5920 12.08.2014-15:00:00 24.6020 12.08.2014-16:00:00 24.5870 12.08.2014-17:00:00 24.5920 12.08.2014-18:00:00 24.5870 12.08.2014-19:00:00 24.5719 12.08.2014-20:00:00 24.5568 12.08.2014-21:00:00 24.5568 12.08.2014-22:00:00 24.5618 12.08.2014-23:00:00 24.5618 12.09.2014-00:00:00 24.5568 12.09.2014-01:00:00 24.5568 12.09.2014-02:00:00 24.5568 12.09.2014-03:00:00 24.5518 12.09.2014-04:00:00 24.5468 12.09.2014-05:00:00 24.5418 12.09.2014-06:00:00 24.5367 12.09.2014-07:00:00 24.5317 12.09.2014-08:00:00 24.5367 12.09.2014-09:00:00 24.5217 12.09.2014-10:00:00 24.5166 12.09.2014-11:00:00 24.5568 12.09.2014-12:00:00 24.6322 12.09.2014-13:00:00 24.6924 12.09.2014-14:00:00 24.7477 12.09.2014-15:00:00 24.8180 12.09.2014-16:00:00 24.8933 12.09.2014-17:00:00 24.9535 12.09.2014-18:00:00 24.9636 12.09.2014-19:00:00 24.9837 12.09.2014-20:00:00 25.0088 12.09.2014-21:00:00 25.0439 12.09.2014-22:00:00 25.0490 12.09.2014-23:00:00 25.1042 12.10.2014-00:00:00 25.2599 12.10.2014-01:00:00 25.4005 12.10.2014-02:00:00 25.4708 12.10.2014-03:00:00 25.5210 12.10.2014-04:00:00 25.5662 12.10.2014-05:00:00 25.5813 12.10.2014-06:00:00 25.5913 12.10.2014-07:00:00 25.6114 12.10.2014-08:00:00 25.6215 12.10.2014-09:00:00 25.6215 12.10.2014-10:00:00 25.6265 12.10.2014-11:00:00 25.6265 12.10.2014-12:00:00 25.6365 12.10.2014-13:00:00 25.6516 12.10.2014-14:00:00 25.6616 12.10.2014-15:00:00 25.7269 12.10.2014-16:00:00 25.8474 12.10.2014-17:00:00 25.9177 12.10.2014-18:00:00 25.9278 12.10.2014-19:00:00 25.9378 12.10.2014-20:00:00 25.9177 12.10.2014-21:00:00 25.9177 12.10.2014-22:00:00 25.9077 12.10.2014-23:00:00 25.9127 12.11.2014-00:00:00 25.9127 12.11.2014-01:00:00 25.9127 12.11.2014-02:00:00 25.9077 12.11.2014-03:00:00 25.9027 12.11.2014-04:00:00 25.8876 12.11.2014-05:00:00 25.8826 12.11.2014-06:00:00 25.8725 12.11.2014-07:00:00 25.8675 12.11.2014-08:00:00 25.8675 12.11.2014-09:00:00 25.8575 12.11.2014-10:00:00 25.8625 12.11.2014-11:00:00 25.8625 12.11.2014-12:00:00 25.8725 12.11.2014-13:00:00 25.8776 12.11.2014-14:00:00 25.8675 12.11.2014-15:00:00 25.8625 12.11.2014-16:00:00 25.8575 12.11.2014-17:00:00 25.8474 12.11.2014-18:00:00 25.8374 12.11.2014-19:00:00 25.8273 12.11.2014-20:00:00 25.8223 12.11.2014-21:00:00 25.8073 12.11.2014-22:00:00 25.8022 12.11.2014-23:00:00 25.7972 12.12.2014-00:00:00 25.7872 12.12.2014-01:00:00 25.7872 12.12.2014-02:00:00 25.7771 12.12.2014-03:00:00 25.7671 12.12.2014-04:00:00 25.7671 12.12.2014-05:00:00 25.7621 12.12.2014-06:00:00 25.7621 12.12.2014-07:00:00 25.7520 12.12.2014-08:00:00 25.7269 12.12.2014-09:00:00 25.7118 12.12.2014-10:00:00 25.7018 12.12.2014-11:00:00 25.6817 12.12.2014-12:00:00 25.6616 12.12.2014-13:00:00 25.6566 12.12.2014-14:00:00 25.6365 12.12.2014-15:00:00 25.6215 12.12.2014-16:00:00 25.6164 12.12.2014-17:00:00 25.6064 12.12.2014-18:00:00 25.5863 12.12.2014-19:00:00 25.5662 12.12.2014-20:00:00 25.5511 12.12.2014-21:00:00 25.5511 12.12.2014-22:00:00 25.5763 12.12.2014-23:00:00 25.5963 12.13.2014-00:00:00 25.5963 12.13.2014-01:00:00 25.5763 12.13.2014-02:00:00 25.5712 12.13.2014-03:00:00 25.5712 12.13.2014-04:00:00 25.5511 12.13.2014-05:00:00 25.5411 12.13.2014-06:00:00 25.5210 12.13.2014-07:00:00 25.5060 12.13.2014-08:00:00 25.5060 12.13.2014-09:00:00 25.4859 12.13.2014-10:00:00 25.4808 12.13.2014-11:00:00 25.4658 12.13.2014-12:00:00 25.4507 12.13.2014-13:00:00 25.4457 12.13.2014-14:00:00 25.4356 12.13.2014-15:00:00 25.4256 12.13.2014-16:00:00 25.4156 12.13.2014-17:00:00 25.4055 12.13.2014-18:00:00 25.3955 12.13.2014-19:00:00 25.3804 12.13.2014-20:00:00 25.3754 12.13.2014-21:00:00 25.3653 12.13.2014-22:00:00 25.3503 12.13.2014-23:00:00 25.3352 12.14.2014-00:00:00 25.3252 12.14.2014-01:00:00 25.3151 12.14.2014-02:00:00 25.3051 12.14.2014-03:00:00 25.2900 12.14.2014-04:00:00 25.2800 12.14.2014-05:00:00 25.2549 12.14.2014-06:00:00 25.2348 12.14.2014-07:00:00 25.2097 12.14.2014-08:00:00 25.1846 12.14.2014-09:00:00 25.1645 12.14.2014-10:00:00 25.1494 12.14.2014-11:00:00 25.1243 12.14.2014-12:00:00 25.0992 12.14.2014-13:00:00 25.0942 12.14.2014-14:00:00 25.0841 12.14.2014-15:00:00 25.0490 12.14.2014-16:00:00 25.0188 12.14.2014-17:00:00 24.9987 12.14.2014-18:00:00 24.9686 12.14.2014-19:00:00 24.9435 12.14.2014-20:00:00 24.9284 12.14.2014-21:00:00 24.9184 12.14.2014-22:00:00 24.8983 12.14.2014-23:00:00 24.8832 12.15.2014-00:00:00 24.8330 12.15.2014-01:00:00 24.8079 12.15.2014-02:00:00 24.7728 12.15.2014-03:00:00 24.7426 12.15.2014-04:00:00 24.7276 12.15.2014-05:00:00 24.7075 12.15.2014-06:00:00 24.6974 12.15.2014-07:00:00 24.6723 12.15.2014-08:00:00 24.6472 12.15.2014-09:00:00 24.6221 12.15.2014-10:00:00 24.6070 12.15.2014-11:00:00 24.6070 12.15.2014-12:00:00 24.5920 12.15.2014-13:00:00 24.5870 12.15.2014-14:00:00 24.5568 12.15.2014-15:00:00 24.5267 12.15.2014-16:00:00 24.5116 12.15.2014-17:00:00 24.5016 12.15.2014-18:00:00 24.4614 12.15.2014-19:00:00 24.4564 12.15.2014-20:00:00 24.4212 12.15.2014-21:00:00 24.3811 12.15.2014-22:00:00 24.3610 12.15.2014-23:00:00 24.3610 12.16.2014-00:00:00 24.3308 12.16.2014-01:00:00 24.3158 12.16.2014-02:00:00 24.2856 12.16.2014-03:00:00 24.2455 12.16.2014-04:00:00 24.2153 12.16.2014-05:00:00 24.2053 12.16.2014-06:00:00 24.1701 12.16.2014-07:00:00 24.1450 12.16.2014-08:00:00 24.1149 12.16.2014-09:00:00 24.0898 12.16.2014-10:00:00 24.0647 12.16.2014-11:00:00 24.0396 12.16.2014-12:00:00 24.0094 12.16.2014-13:00:00 23.9843 12.16.2014-14:00:00 23.9592 12.16.2014-15:00:00 23.9341 12.16.2014-16:00:00 23.9040 12.16.2014-17:00:00 23.8839 12.16.2014-18:00:00 23.8487 12.16.2014-19:00:00 23.8236 12.16.2014-20:00:00 23.8035 12.16.2014-21:00:00 23.7935 12.16.2014-22:00:00 23.7533 12.16.2014-23:00:00 23.7182 12.17.2014-00:00:00 23.6880 12.17.2014-01:00:00 23.6680 12.17.2014-02:00:00 23.6278 12.17.2014-03:00:00 23.6127 12.17.2014-04:00:00 23.5675 12.17.2014-05:00:00 23.5324 12.17.2014-06:00:00 23.5022 12.17.2014-07:00:00 23.4771 12.17.2014-08:00:00 23.4470 12.17.2014-09:00:00 23.4420 12.17.2014-10:00:00 23.4118 12.17.2014-11:00:00 23.3767 12.17.2014-12:00:00 23.3817 12.17.2014-13:00:00 23.3717 12.17.2014-14:00:00 23.3466 12.17.2014-15:00:00 23.3315 12.17.2014-16:00:00 23.2913 12.17.2014-17:00:00 23.2662 12.17.2014-18:00:00 23.2511 12.17.2014-19:00:00 23.2059 12.17.2014-20:00:00 23.1658 12.17.2014-21:00:00 23.1507 12.17.2014-22:00:00 23.1407 12.17.2014-23:00:00 23.0955 12.18.2014-00:00:00 23.0653 12.18.2014-01:00:00 23.0402 12.18.2014-02:00:00 23.0051 12.18.2014-03:00:00 22.9850 12.18.2014-04:00:00 22.9900 12.18.2014-05:00:00 22.9699 12.18.2014-06:00:00 22.9599 12.18.2014-07:00:00 22.9297 12.18.2014-08:00:00 22.9097 12.18.2014-09:00:00 22.8946 12.18.2014-10:00:00 22.8745 12.18.2014-11:00:00 22.8645 12.18.2014-12:00:00 22.8444 12.18.2014-13:00:00 22.8444 12.18.2014-14:00:00 22.8142 12.18.2014-15:00:00 22.8042 12.18.2014-16:00:00 22.7891 12.18.2014-17:00:00 22.7640 12.18.2014-18:00:00 22.7490 12.18.2014-19:00:00 22.7289 12.18.2014-20:00:00 22.7188 12.18.2014-21:00:00 22.7490 12.18.2014-22:00:00 22.7992 12.18.2014-23:00:00 22.8092 12.19.2014-00:00:00 22.8142 12.19.2014-01:00:00 22.8243 12.19.2014-02:00:00 22.8042 12.19.2014-03:00:00 22.7942 12.19.2014-04:00:00 22.7891 12.19.2014-05:00:00 22.7690 12.19.2014-06:00:00 22.7640 12.19.2014-07:00:00 22.7490 12.19.2014-08:00:00 22.7490 12.19.2014-09:00:00 22.7389 12.19.2014-10:00:00 22.8193 12.19.2014-11:00:00 22.8594 12.19.2014-12:00:00 22.8745 12.19.2014-13:00:00 22.8996 12.19.2014-14:00:00 22.8996 12.19.2014-15:00:00 22.9046 12.19.2014-16:00:00 22.9046 12.19.2014-17:00:00 22.8996 12.19.2014-18:00:00 22.8946 12.19.2014-19:00:00 22.8996 12.19.2014-20:00:00 22.8896 12.19.2014-21:00:00 22.8946 12.19.2014-22:00:00 22.8946 12.19.2014-23:00:00 22.8896 12.20.2014-00:00:00 22.8896 12.20.2014-01:00:00 22.8946 12.20.2014-02:00:00 22.8996 12.20.2014-03:00:00 22.9046 12.20.2014-04:00:00 22.9097 12.20.2014-05:00:00 22.9097 12.20.2014-06:00:00 22.9549 12.20.2014-07:00:00 23.0000 12.20.2014-08:00:00 23.0955 12.20.2014-09:00:00 23.2461 12.20.2014-10:00:00 23.2863 12.20.2014-11:00:00 23.2963 12.20.2014-12:00:00 23.2963 12.20.2014-13:00:00 23.2813 12.20.2014-14:00:00 23.2913 12.20.2014-15:00:00 23.3265 12.20.2014-16:00:00 23.5022 12.20.2014-17:00:00 23.6428 12.20.2014-18:00:00 23.9241 12.20.2014-19:00:00 24.2455 12.20.2014-20:00:00 24.5920 12.20.2014-21:00:00 24.9134 12.20.2014-22:00:00 25.1494 12.20.2014-23:00:00 25.3653 12.21.2014-00:00:00 25.4708 12.21.2014-01:00:00 25.5763 12.21.2014-02:00:00 25.6516 12.21.2014-03:00:00 25.6717 12.21.2014-04:00:00 25.6767 12.21.2014-05:00:00 25.7118 12.21.2014-06:00:00 25.7420 12.21.2014-07:00:00 25.7621 12.21.2014-08:00:00 25.7721 12.21.2014-09:00:00 25.7872 12.21.2014-10:00:00 25.8123 12.21.2014-11:00:00 25.8022 12.21.2014-12:00:00 25.8022 12.21.2014-13:00:00 25.8123 12.21.2014-14:00:00 25.8073 12.21.2014-15:00:00 25.8173 12.21.2014-16:00:00 25.8223 12.21.2014-17:00:00 25.8223 12.21.2014-18:00:00 25.8324 12.21.2014-19:00:00 25.8474 12.21.2014-20:00:00 25.8424 12.21.2014-21:00:00 25.8324 12.21.2014-22:00:00 25.8324 12.21.2014-23:00:00 25.8273 12.22.2014-00:00:00 25.8173 12.22.2014-01:00:00 25.8173 12.22.2014-02:00:00 25.8123 12.22.2014-03:00:00 25.8273 12.22.2014-04:00:00 25.8223 12.22.2014-05:00:00 25.8073 12.22.2014-06:00:00 25.8022 12.22.2014-07:00:00 25.7972 12.22.2014-08:00:00 25.7872 12.22.2014-09:00:00 25.7822 12.22.2014-10:00:00 25.7671 12.22.2014-11:00:00 25.7570 12.22.2014-12:00:00 25.7520 12.22.2014-13:00:00 25.7420 12.22.2014-14:00:00 25.7370 12.22.2014-15:00:00 25.7269 12.22.2014-16:00:00 25.7169 12.22.2014-17:00:00 25.7018 12.22.2014-18:00:00 25.6968 12.22.2014-19:00:00 25.6767 12.22.2014-20:00:00 25.6767 12.22.2014-21:00:00 25.6717 12.22.2014-22:00:00 25.6717 12.22.2014-23:00:00 25.6667 12.23.2014-00:00:00 25.6566 12.23.2014-01:00:00 25.6516 12.23.2014-02:00:00 25.6415 12.23.2014-03:00:00 25.6365 12.23.2014-04:00:00 25.6315 12.23.2014-05:00:00 25.6164 12.23.2014-06:00:00 25.6114 12.23.2014-07:00:00 25.5913 12.23.2014-08:00:00 25.5863 12.23.2014-09:00:00 25.5863 12.23.2014-10:00:00 25.5913 12.23.2014-11:00:00 25.5913 12.23.2014-12:00:00 25.5913 12.23.2014-13:00:00 25.6014 12.23.2014-14:00:00 25.6365 12.23.2014-15:00:00 25.6918 12.23.2014-16:00:00 25.7671 12.23.2014-17:00:00 25.9127 12.23.2014-18:00:00 26.0132 12.23.2014-19:00:00 26.1387 12.23.2014-20:00:00 26.2291 12.23.2014-21:00:00 26.2843 12.23.2014-22:00:00 26.3446 12.23.2014-23:00:00 26.4149 12.24.2014-00:00:00 26.4551 12.24.2014-01:00:00 26.4701 12.24.2014-02:00:00 26.4752 12.24.2014-03:00:00 26.4802 12.24.2014-04:00:00 26.4953 12.24.2014-05:00:00 26.4953 12.24.2014-06:00:00 26.4953 12.24.2014-07:00:00 26.4902 12.24.2014-08:00:00 26.5053 12.24.2014-09:00:00 26.5204 12.24.2014-10:00:00 26.5153 12.24.2014-11:00:00 26.5204 12.24.2014-12:00:00 26.5204 12.24.2014-13:00:00 26.5204 12.24.2014-14:00:00 26.5304 12.24.2014-15:00:00 26.5354 12.24.2014-16:00:00 26.5354 12.24.2014-17:00:00 26.5254 12.24.2014-18:00:00 26.5254 12.24.2014-19:00:00 26.5053 12.24.2014-20:00:00 26.5053 12.24.2014-21:00:00 26.5003 12.24.2014-22:00:00 26.5053 12.24.2014-23:00:00 26.4953 12.25.2014-00:00:00 26.4852 12.25.2014-01:00:00 26.4802 12.25.2014-02:00:00 26.4852 12.25.2014-03:00:00 26.4802 12.25.2014-04:00:00 26.4651 12.25.2014-05:00:00 26.4450 12.25.2014-06:00:00 26.4350 12.25.2014-07:00:00 26.4300 12.25.2014-08:00:00 26.4149 12.25.2014-09:00:00 26.3998 12.25.2014-10:00:00 26.3998 12.25.2014-11:00:00 26.3848 12.25.2014-12:00:00 26.3697 12.25.2014-13:00:00 26.3496 12.25.2014-14:00:00 26.3295 12.25.2014-15:00:00 26.3094 12.25.2014-16:00:00 26.3044 12.25.2014-17:00:00 26.2894 12.25.2014-18:00:00 26.2894 12.25.2014-19:00:00 26.2743 12.25.2014-20:00:00 26.2542 12.25.2014-21:00:00 26.2341 12.25.2014-22:00:00 26.2191 12.25.2014-23:00:00 26.2140 12.26.2014-00:00:00 26.1990 12.26.2014-01:00:00 26.1990 12.26.2014-02:00:00 26.1889 12.26.2014-03:00:00 26.1688 12.26.2014-04:00:00 26.1538 12.26.2014-05:00:00 26.1437 12.26.2014-06:00:00 26.1287 12.26.2014-07:00:00 26.1186 12.26.2014-08:00:00 26.0935 12.26.2014-09:00:00 26.0835 12.26.2014-10:00:00 26.0684 12.26.2014-11:00:00 26.0584 12.26.2014-12:00:00 26.0383 12.26.2014-13:00:00 26.0182 12.26.2014-14:00:00 25.9981 12.26.2014-15:00:00 25.9880 12.26.2014-16:00:00 25.9429 12.26.2014-17:00:00 25.9278 12.26.2014-18:00:00 25.9228 12.26.2014-19:00:00 25.9177 12.26.2014-20:00:00 25.9177 12.26.2014-21:00:00 25.9177 12.26.2014-22:00:00 25.9328 12.26.2014-23:00:00 25.9278 12.27.2014-00:00:00 25.9228 12.27.2014-01:00:00 25.9077 12.27.2014-02:00:00 25.8977 12.27.2014-03:00:00 25.8826 12.27.2014-04:00:00 25.8926 12.27.2014-05:00:00 25.9177 12.27.2014-06:00:00 25.9529 12.27.2014-07:00:00 25.9981 12.27.2014-08:00:00 26.0584 12.27.2014-09:00:00 26.0784 12.27.2014-10:00:00 26.1035 12.27.2014-11:00:00 26.1136 12.27.2014-12:00:00 26.1337 12.27.2014-13:00:00 26.1337 12.27.2014-14:00:00 26.1287 12.27.2014-15:00:00 26.1035 12.27.2014-16:00:00 26.0985 12.27.2014-17:00:00 26.1136 12.27.2014-18:00:00 26.1588 12.27.2014-19:00:00 26.1588 12.27.2014-20:00:00 26.1588 12.27.2014-21:00:00 26.1387 12.27.2014-22:00:00 26.1387 12.27.2014-23:00:00 26.1487 12.28.2014-00:00:00 26.1136 12.28.2014-01:00:00 26.0935 12.28.2014-02:00:00 26.0935 12.28.2014-03:00:00 26.0533 12.28.2014-04:00:00 26.0383 12.28.2014-05:00:00 26.0132 12.28.2014-06:00:00 26.0081 12.28.2014-07:00:00 25.9931 12.28.2014-08:00:00 25.9629 12.28.2014-09:00:00 25.9328 12.28.2014-10:00:00 25.9177 12.28.2014-11:00:00 25.9027 12.28.2014-12:00:00 25.8826 12.28.2014-13:00:00 25.8374 12.28.2014-14:00:00 25.8273 12.28.2014-15:00:00 25.7972 12.28.2014-16:00:00 25.7721 12.28.2014-17:00:00 25.7520 12.28.2014-18:00:00 25.7118 12.28.2014-19:00:00 25.6918 12.28.2014-20:00:00 25.6616 12.28.2014-21:00:00 25.6415 12.28.2014-22:00:00 25.6265 12.28.2014-23:00:00 25.5913 12.29.2014-00:00:00 25.5662 12.29.2014-01:00:00 25.5411 12.29.2014-02:00:00 25.5110 12.29.2014-03:00:00 25.4959 12.29.2014-04:00:00 25.4758 12.29.2014-05:00:00 25.4658 12.29.2014-06:00:00 25.4407 12.29.2014-07:00:00 25.4105 12.29.2014-08:00:00 25.3904 12.29.2014-09:00:00 25.3603 12.29.2014-10:00:00 25.3453 12.29.2014-11:00:00 25.3453 12.29.2014-12:00:00 25.3252 12.29.2014-13:00:00 25.3051 12.29.2014-14:00:00 25.2649 12.29.2014-15:00:00 25.2247 12.29.2014-16:00:00 25.1846 12.29.2014-17:00:00 25.1544 12.29.2014-18:00:00 25.1343 12.29.2014-19:00:00 25.1042 12.29.2014-20:00:00 25.0942 12.29.2014-21:00:00 25.0690 12.29.2014-22:00:00 25.0540 12.29.2014-23:00:00 25.0239 12.30.2014-00:00:00 25.0038 12.30.2014-01:00:00 24.9636 12.30.2014-02:00:00 24.9586 12.30.2014-03:00:00 24.9335 12.30.2014-04:00:00 24.9134 12.30.2014-05:00:00 24.9033 12.30.2014-06:00:00 24.8782 12.30.2014-07:00:00 24.8682 12.30.2014-08:00:00 24.8431 12.30.2014-09:00:00 24.8079 12.30.2014-10:00:00 24.7878 12.30.2014-11:00:00 24.7577 12.30.2014-12:00:00 24.7426 12.30.2014-13:00:00 24.7225 12.30.2014-14:00:00 24.7175 12.30.2014-15:00:00 24.6824 12.30.2014-16:00:00 24.6422 12.30.2014-17:00:00 24.6271 12.30.2014-18:00:00 24.5970 12.30.2014-19:00:00 24.5870 12.30.2014-20:00:00 24.5317 12.30.2014-21:00:00 24.5116 12.30.2014-22:00:00 24.4765 12.30.2014-23:00:00 24.4263 12.31.2014-00:00:00 24.3911 12.31.2014-01:00:00 24.3760 12.31.2014-02:00:00 24.3509 12.31.2014-03:00:00 24.3459 12.31.2014-04:00:00 24.3308 12.31.2014-05:00:00 24.3158 12.31.2014-06:00:00 24.3007 12.31.2014-07:00:00 24.2856 12.31.2014-08:00:00 24.2505 12.31.2014-09:00:00 24.2404 12.31.2014-10:00:00 24.2103 12.31.2014-11:00:00 24.1852 12.31.2014-12:00:00 24.1752 12.31.2014-13:00:00 24.1601 12.31.2014-14:00:00 24.1400 12.31.2014-15:00:00 24.1249 12.31.2014-16:00:00 24.1099 12.31.2014-17:00:00 24.0597 12.31.2014-18:00:00 24.0496 12.31.2014-19:00:00 24.0094 12.31.2014-20:00:00 23.9743 12.31.2014-21:00:00 23.9642 12.31.2014-22:00:00 23.9542 12.31.2014-23:00:00 23.9492 01.01.2015-00:00:00 23.9241 01.01.2015-01:00:00 23.9140 01.01.2015-02:00:00 23.9040 01.01.2015-03:00:00 23.8889 01.01.2015-04:00:00 23.8638 01.01.2015-05:00:00 23.8487 01.01.2015-06:00:00 23.8136 01.01.2015-07:00:00 23.8035 01.01.2015-08:00:00 23.7885 01.01.2015-09:00:00 23.7734 01.01.2015-10:00:00 23.7332 01.01.2015-11:00:00 23.7132 01.01.2015-12:00:00 23.7031 01.01.2015-13:00:00 23.6880 01.01.2015-14:00:00 23.6278 01.01.2015-15:00:00 23.6177 01.01.2015-16:00:00 23.5977 01.01.2015-17:00:00 23.5725 01.01.2015-18:00:00 23.5424 01.01.2015-19:00:00 23.5324 01.01.2015-20:00:00 23.5173 01.01.2015-21:00:00 23.4872 01.01.2015-22:00:00 23.4721 01.01.2015-23:00:00 23.4420 01.02.2015-00:00:00 23.4269 01.02.2015-01:00:00 23.3918 01.02.2015-02:00:00 23.3767 01.02.2015-03:00:00 23.3466 01.02.2015-04:00:00 23.3466 01.02.2015-05:00:00 23.3315 01.02.2015-06:00:00 23.3114 01.02.2015-07:00:00 23.2813 01.02.2015-08:00:00 23.2461 01.02.2015-09:00:00 23.2461 01.02.2015-10:00:00 23.2210 01.02.2015-11:00:00 23.1959 01.02.2015-12:00:00 23.1808 01.02.2015-13:00:00 23.1507 01.02.2015-14:00:00 23.1457 01.02.2015-15:00:00 23.1156 01.02.2015-16:00:00 23.0955 01.02.2015-17:00:00 23.0704 01.02.2015-18:00:00 23.0503 01.02.2015-19:00:00 23.0201 01.02.2015-20:00:00 23.0051 01.02.2015-21:00:00 22.9800 01.02.2015-22:00:00 22.9649 01.02.2015-23:00:00 22.9448 01.03.2015-00:00:00 22.9297 01.03.2015-01:00:00 22.9147 01.03.2015-02:00:00 22.8896 01.03.2015-03:00:00 22.8594 01.03.2015-04:00:00 22.8193 01.03.2015-05:00:00 22.8042 01.03.2015-06:00:00 22.7992 01.03.2015-07:00:00 22.7741 01.03.2015-08:00:00 22.7540 01.03.2015-09:00:00 22.7389 01.03.2015-10:00:00 22.7289 01.03.2015-11:00:00 22.7088 01.03.2015-12:00:00 22.6987 01.03.2015-13:00:00 22.6787 01.03.2015-14:00:00 22.6787 01.03.2015-15:00:00 22.6586 01.03.2015-16:00:00 22.6335 01.03.2015-17:00:00 22.6284 01.03.2015-18:00:00 22.6083 01.03.2015-19:00:00 22.5983 01.03.2015-20:00:00 22.5682 01.03.2015-21:00:00 22.5581 01.03.2015-22:00:00 22.5380 01.03.2015-23:00:00 22.5180 01.04.2015-00:00:00 22.5079 01.04.2015-01:00:00 22.5029 01.04.2015-02:00:00 22.4728 01.04.2015-03:00:00 22.4627 01.04.2015-04:00:00 22.4476 01.04.2015-05:00:00 22.4225 01.04.2015-06:00:00 22.3974 01.04.2015-07:00:00 22.3974 01.04.2015-08:00:00 22.4527 01.04.2015-09:00:00 22.5581 01.04.2015-10:00:00 22.6787 01.04.2015-11:00:00 22.8092 01.04.2015-12:00:00 22.8795 01.04.2015-13:00:00 22.9097 01.04.2015-14:00:00 22.9549 01.04.2015-15:00:00 23.0000 01.04.2015-16:00:00 23.0854 01.04.2015-17:00:00 23.1105 01.04.2015-18:00:00 23.1758 01.04.2015-19:00:00 23.2461 01.04.2015-20:00:00 23.3566 01.04.2015-21:00:00 23.5223 01.04.2015-22:00:00 23.7232 01.04.2015-23:00:00 23.9642 01.05.2015-00:00:00 24.2605 01.05.2015-01:00:00 24.6070 01.05.2015-02:00:00 24.9586 01.05.2015-03:00:00 25.1946 01.05.2015-04:00:00 25.5612 01.05.2015-05:00:00 25.8625 01.05.2015-06:00:00 26.1086 01.05.2015-07:00:00 26.4651 01.05.2015-08:00:00 26.7915 01.05.2015-09:00:00 27.0326 01.05.2015-10:00:00 27.2787 01.05.2015-11:00:00 27.4343 01.05.2015-12:00:00 27.5900 01.05.2015-13:00:00 27.6553 01.05.2015-14:00:00 27.7959 01.05.2015-15:00:00 27.9215 01.05.2015-16:00:00 28.0018 01.05.2015-17:00:00 28.0219 01.05.2015-18:00:00 28.0269 01.05.2015-19:00:00 28.0671 01.05.2015-20:00:00 28.0420 01.05.2015-21:00:00 28.0169 01.05.2015-22:00:00 28.0018 01.05.2015-23:00:00 28.0018 01.06.2015-00:00:00 28.0018 01.06.2015-01:00:00 27.9918 01.06.2015-02:00:00 27.9817 01.06.2015-03:00:00 27.9817 01.06.2015-04:00:00 27.9767 01.06.2015-05:00:00 27.9566 01.06.2015-06:00:00 27.9415 01.06.2015-07:00:00 27.9064 01.06.2015-08:00:00 27.8813 01.06.2015-09:00:00 27.8813 01.06.2015-10:00:00 27.8863 01.06.2015-11:00:00 27.8712 01.06.2015-12:00:00 27.8411 01.06.2015-13:00:00 27.8461 01.06.2015-14:00:00 27.8411 01.06.2015-15:00:00 27.8260 01.06.2015-16:00:00 27.8110 01.06.2015-17:00:00 27.8009 01.06.2015-18:00:00 27.7909 01.06.2015-19:00:00 27.7808 01.06.2015-20:00:00 27.7658 01.06.2015-21:00:00 27.7658 01.06.2015-22:00:00 27.7658 01.06.2015-23:00:00 27.7557 01.07.2015-00:00:00 27.7357 01.07.2015-01:00:00 27.7306 01.07.2015-02:00:00 27.7206 01.07.2015-03:00:00 27.7105 01.07.2015-04:00:00 27.7055 01.07.2015-05:00:00 27.6905 01.07.2015-06:00:00 27.6854 01.07.2015-07:00:00 27.6704 01.07.2015-08:00:00 27.6704 01.07.2015-09:00:00 27.6302 01.07.2015-10:00:00 27.6201 01.07.2015-11:00:00 27.6101 01.07.2015-12:00:00 27.5850 01.07.2015-13:00:00 27.5800 01.07.2015-14:00:00 27.5649 01.07.2015-15:00:00 27.5699 01.07.2015-16:00:00 27.5498 01.07.2015-17:00:00 27.5498 01.07.2015-18:00:00 27.5298 01.07.2015-19:00:00 27.5197 01.07.2015-20:00:00 27.5147 01.07.2015-21:00:00 27.5097 01.07.2015-22:00:00 27.4996 01.07.2015-23:00:00 27.4846 01.08.2015-00:00:00 27.4795 01.08.2015-01:00:00 27.4645 01.08.2015-02:00:00 27.4544 01.08.2015-03:00:00 27.4394 01.08.2015-04:00:00 27.4143 01.08.2015-05:00:00 27.3992 01.08.2015-06:00:00 27.3791 01.08.2015-07:00:00 27.3640 01.08.2015-08:00:00 27.3640 01.08.2015-09:00:00 27.3590 01.08.2015-10:00:00 27.3339 01.08.2015-11:00:00 27.3038 01.08.2015-12:00:00 27.2987 01.08.2015-13:00:00 27.2887 01.08.2015-14:00:00 27.2686 01.08.2015-15:00:00 27.2536 01.08.2015-16:00:00 27.2385 01.08.2015-17:00:00 27.2385 01.08.2015-18:00:00 27.2234 01.08.2015-19:00:00 27.1883 01.08.2015-20:00:00 27.1632 01.08.2015-21:00:00 27.1581 01.08.2015-22:00:00 27.1330 01.08.2015-23:00:00 27.1129 01.09.2015-00:00:00 27.1029 01.09.2015-01:00:00 27.0778 01.09.2015-02:00:00 27.0677 01.09.2015-03:00:00 27.0577 01.09.2015-04:00:00 27.0276 01.09.2015-05:00:00 27.0125 01.09.2015-06:00:00 26.9924 01.09.2015-07:00:00 26.9573 01.09.2015-08:00:00 26.9372 01.09.2015-09:00:00 26.9121 01.09.2015-10:00:00 26.8819 01.09.2015-11:00:00 26.8719 01.09.2015-12:00:00 26.8618 01.09.2015-13:00:00 26.8367 01.09.2015-14:00:00 26.8217 01.09.2015-15:00:00 26.8066 01.09.2015-16:00:00 26.7815 01.09.2015-17:00:00 26.7715 01.09.2015-18:00:00 26.7664 01.09.2015-19:00:00 26.7514 01.09.2015-20:00:00 26.7313 01.09.2015-21:00:00 26.7011 01.09.2015-22:00:00 26.6610 01.09.2015-23:00:00 26.6308 01.10.2015-00:00:00 26.6108 01.10.2015-01:00:00 26.5856 01.10.2015-02:00:00 26.5656 01.10.2015-03:00:00 26.5405 01.10.2015-04:00:00 26.5204 01.10.2015-05:00:00 26.5153 01.10.2015-06:00:00 26.5103 01.10.2015-07:00:00 26.4802 01.10.2015-08:00:00 26.4300 01.10.2015-09:00:00 26.4199 01.10.2015-10:00:00 26.4099 01.10.2015-11:00:00 26.3697 01.10.2015-12:00:00 26.3346 01.10.2015-13:00:00 26.2944 01.10.2015-14:00:00 26.2642 01.10.2015-15:00:00 26.2241 01.10.2015-16:00:00 26.2090 01.10.2015-17:00:00 26.1939 01.10.2015-18:00:00 26.1739 01.10.2015-19:00:00 26.1487 01.10.2015-20:00:00 26.1287 01.10.2015-21:00:00 26.1035 01.10.2015-22:00:00 26.0835 01.10.2015-23:00:00 26.0332 01.11.2015-00:00:00 26.0081 01.11.2015-01:00:00 25.9981 01.11.2015-02:00:00 25.9479 01.11.2015-03:00:00 25.9228 01.11.2015-04:00:00 25.9177 01.11.2015-05:00:00 25.8926 01.11.2015-06:00:00 25.8474 01.11.2015-07:00:00 25.8073 01.11.2015-08:00:00 25.7922 01.11.2015-09:00:00 25.7671 01.11.2015-10:00:00 25.7420 01.11.2015-11:00:00 25.7219 01.11.2015-12:00:00 25.7068 01.11.2015-13:00:00 25.6867 01.11.2015-14:00:00 25.6667 01.11.2015-15:00:00 25.6365 01.11.2015-16:00:00 25.5913 01.11.2015-17:00:00 25.5612 01.11.2015-18:00:00 25.5311 01.11.2015-19:00:00 25.5311 01.11.2015-20:00:00 25.5060 01.11.2015-21:00:00 25.4758 01.11.2015-22:00:00 25.4457 01.11.2015-23:00:00 25.4055 01.12.2015-00:00:00 25.3704 01.12.2015-01:00:00 25.3302 01.12.2015-02:00:00 25.2850 01.12.2015-03:00:00 25.2398 01.12.2015-04:00:00 25.2247 01.12.2015-05:00:00 25.2097 01.12.2015-06:00:00 25.1946 01.12.2015-07:00:00 25.1745 01.12.2015-08:00:00 25.1594 01.12.2015-09:00:00 25.1343 01.12.2015-10:00:00 25.1243 01.12.2015-11:00:00 25.0841 01.12.2015-12:00:00 25.0690 01.12.2015-13:00:00 25.0088 01.12.2015-14:00:00 24.9686 01.12.2015-15:00:00 24.9636 01.12.2015-16:00:00 24.9385 01.12.2015-17:00:00 24.8983 01.12.2015-18:00:00 24.8632 01.12.2015-19:00:00 24.8230 01.12.2015-20:00:00 24.7928 01.12.2015-21:00:00 24.7677 01.12.2015-22:00:00 24.7276 01.12.2015-23:00:00 24.7025 01.13.2015-00:00:00 24.6673 01.13.2015-01:00:00 24.6372 01.13.2015-02:00:00 24.6221 01.13.2015-03:00:00 24.6121 01.13.2015-04:00:00 24.5769 01.13.2015-05:00:00 24.5518 01.13.2015-06:00:00 24.5066 01.13.2015-07:00:00 24.4614 01.13.2015-08:00:00 24.4413 01.13.2015-09:00:00 24.4112 01.13.2015-10:00:00 24.3911 01.13.2015-11:00:00 24.3308 01.13.2015-12:00:00 24.2957 01.13.2015-13:00:00 24.2706 01.13.2015-14:00:00 24.2354 01.13.2015-15:00:00 24.2103 01.13.2015-16:00:00 24.1551 01.13.2015-17:00:00 24.1149 01.13.2015-18:00:00 24.0898 01.13.2015-19:00:00 24.0697 01.13.2015-20:00:00 24.0546 01.13.2015-21:00:00 24.0295 01.13.2015-22:00:00 23.9994 01.13.2015-23:00:00 23.9693 01.14.2015-00:00:00 23.9442 01.14.2015-01:00:00 23.9090 01.14.2015-02:00:00 23.8738 01.14.2015-03:00:00 23.8337 01.14.2015-04:00:00 23.8136 01.14.2015-05:00:00 23.8035 01.14.2015-06:00:00 23.7985 01.14.2015-07:00:00 23.7684 01.14.2015-08:00:00 23.7282 01.14.2015-09:00:00 23.6880 01.14.2015-10:00:00 23.6579 01.14.2015-11:00:00 23.6378 01.14.2015-12:00:00 23.6278 01.14.2015-13:00:00 23.5876 01.14.2015-14:00:00 23.5575 01.14.2015-15:00:00 23.5173 01.14.2015-16:00:00 23.5022 01.14.2015-17:00:00 23.4872 01.14.2015-18:00:00 23.4621 01.14.2015-19:00:00 23.4370 01.14.2015-20:00:00 23.4219 01.14.2015-21:00:00 23.3817 01.14.2015-22:00:00 23.3415 01.14.2015-23:00:00 23.3114 01.15.2015-00:00:00 23.3014 01.15.2015-01:00:00 23.2863 01.15.2015-02:00:00 23.2712 01.15.2015-03:00:00 23.2461 01.15.2015-04:00:00 23.2210 01.15.2015-05:00:00 23.2009 01.15.2015-06:00:00 23.1808 01.15.2015-07:00:00 23.1407 01.15.2015-08:00:00 23.1256 01.15.2015-09:00:00 23.0955 01.15.2015-10:00:00 23.0804 01.15.2015-11:00:00 23.0402 01.15.2015-12:00:00 23.0000 01.15.2015-13:00:00 22.9900 01.15.2015-14:00:00 22.9800 01.15.2015-15:00:00 22.9649 01.15.2015-16:00:00 22.9498 01.15.2015-17:00:00 22.9297 01.15.2015-18:00:00 22.9197 01.15.2015-19:00:00 22.9900 01.15.2015-20:00:00 23.0201 01.15.2015-21:00:00 23.1005 01.15.2015-22:00:00 23.1457 01.15.2015-23:00:00 23.1859 01.16.2015-00:00:00 23.3114 01.16.2015-01:00:00 23.4068 01.16.2015-02:00:00 23.4771 01.16.2015-03:00:00 23.5776 01.16.2015-04:00:00 23.7885 01.16.2015-05:00:00 24.0697 01.16.2015-06:00:00 24.3409 01.16.2015-07:00:00 24.4212 01.16.2015-08:00:00 24.4263 01.16.2015-09:00:00 24.4564 01.16.2015-10:00:00 24.4715 01.16.2015-11:00:00 24.4966 01.16.2015-12:00:00 24.5267 01.16.2015-13:00:00 24.5267 01.16.2015-14:00:00 24.5367 01.16.2015-15:00:00 24.5618 01.16.2015-16:00:00 24.5870 01.16.2015-17:00:00 24.6121 01.16.2015-18:00:00 24.6070 01.16.2015-19:00:00 24.6070 01.16.2015-20:00:00 24.6020 01.16.2015-21:00:00 24.5970 01.16.2015-22:00:00 24.5970 01.16.2015-23:00:00 24.6070 01.17.2015-00:00:00 24.6020 01.17.2015-01:00:00 24.6020 01.17.2015-02:00:00 24.6171 01.17.2015-03:00:00 24.6121 01.17.2015-04:00:00 24.6171 01.17.2015-05:00:00 24.6271 01.17.2015-06:00:00 24.6924 01.17.2015-07:00:00 24.7828 01.17.2015-08:00:00 24.8531 01.17.2015-09:00:00 24.9184 01.17.2015-10:00:00 25.0239 01.17.2015-11:00:00 25.0891 01.17.2015-12:00:00 25.1594 01.17.2015-13:00:00 25.2398 01.17.2015-14:00:00 25.3051 01.17.2015-15:00:00 25.4708 01.17.2015-16:00:00 25.6014 01.17.2015-17:00:00 25.7169 01.17.2015-18:00:00 25.8575 01.17.2015-19:00:00 26.0132 01.17.2015-20:00:00 26.1839 01.17.2015-21:00:00 26.3346 01.17.2015-22:00:00 26.4902 01.17.2015-23:00:00 26.6258 01.18.2015-00:00:00 26.7815 01.18.2015-01:00:00 26.9070 01.18.2015-02:00:00 27.0426 01.18.2015-03:00:00 27.1531 01.18.2015-04:00:00 27.2485 01.18.2015-05:00:00 27.3339 01.18.2015-06:00:00 27.4092 01.18.2015-07:00:00 27.4193 01.18.2015-08:00:00 27.4494 01.18.2015-09:00:00 27.4645 01.18.2015-10:00:00 27.4946 01.18.2015-11:00:00 27.4996 01.18.2015-12:00:00 27.5197 01.18.2015-13:00:00 27.5398 01.18.2015-14:00:00 27.5398 01.18.2015-15:00:00 27.5398 01.18.2015-16:00:00 27.5498 01.18.2015-17:00:00 27.5498 01.18.2015-18:00:00 27.5298 01.18.2015-19:00:00 27.5298 01.18.2015-20:00:00 27.5247 01.18.2015-21:00:00 27.5348 01.18.2015-22:00:00 27.5498 01.18.2015-23:00:00 27.5448 01.19.2015-00:00:00 27.5348 01.19.2015-01:00:00 27.4996 01.19.2015-02:00:00 27.4946 01.19.2015-03:00:00 27.4846 01.19.2015-04:00:00 27.4745 01.19.2015-05:00:00 27.4946 01.19.2015-06:00:00 27.5147 01.19.2015-07:00:00 27.5147 01.19.2015-08:00:00 27.5097 01.19.2015-09:00:00 27.5097 01.19.2015-10:00:00 27.5398 01.19.2015-11:00:00 27.5448 01.19.2015-12:00:00 27.5298 01.19.2015-13:00:00 27.5298 01.19.2015-14:00:00 27.5147 01.19.2015-15:00:00 27.5046 01.19.2015-16:00:00 27.5046 01.19.2015-17:00:00 27.4996 01.19.2015-18:00:00 27.4745 01.19.2015-19:00:00 27.4544 01.19.2015-20:00:00 27.4544 01.19.2015-21:00:00 27.4494 01.19.2015-22:00:00 27.4444 01.19.2015-23:00:00 27.4243 01.20.2015-00:00:00 27.4143 01.20.2015-01:00:00 27.4092 01.20.2015-02:00:00 27.4042 01.20.2015-03:00:00 27.3841 01.20.2015-04:00:00 27.3640 01.20.2015-05:00:00 27.3540 01.20.2015-06:00:00 27.3490 01.20.2015-07:00:00 27.3339 01.20.2015-08:00:00 27.3239 01.20.2015-09:00:00 27.2937 01.20.2015-10:00:00 27.2736 01.20.2015-11:00:00 27.2586 01.20.2015-12:00:00 27.2385 01.20.2015-13:00:00 27.2134 01.20.2015-14:00:00 27.1782 01.20.2015-15:00:00 27.1581 01.20.2015-16:00:00 27.1431 01.20.2015-17:00:00 27.1330 01.20.2015-18:00:00 27.1330 01.20.2015-19:00:00 27.1079 01.20.2015-20:00:00 27.0878 01.20.2015-21:00:00 27.0828 01.20.2015-22:00:00 27.0627 01.20.2015-23:00:00 27.0477 01.21.2015-00:00:00 27.0376 01.21.2015-01:00:00 27.0276 01.21.2015-02:00:00 27.0075 01.21.2015-03:00:00 27.0025 01.21.2015-04:00:00 26.9924 01.21.2015-05:00:00 26.9673 01.21.2015-06:00:00 26.9573 01.21.2015-07:00:00 26.9322 01.21.2015-08:00:00 26.9171 01.21.2015-09:00:00 26.8870 01.21.2015-10:00:00 26.8518 01.21.2015-11:00:00 26.8217 01.21.2015-12:00:00 26.8016 01.21.2015-13:00:00 26.7664 01.21.2015-14:00:00 26.7413 01.21.2015-15:00:00 26.7413 01.21.2015-16:00:00 26.7062 01.21.2015-17:00:00 26.6861 01.21.2015-18:00:00 26.6861 01.21.2015-19:00:00 26.6660 01.21.2015-20:00:00 26.6610 01.21.2015-21:00:00 26.6359 01.21.2015-22:00:00 26.6208 01.21.2015-23:00:00 26.5856 01.22.2015-00:00:00 26.5455 01.22.2015-01:00:00 26.5354 01.22.2015-02:00:00 26.5103 01.22.2015-03:00:00 26.4852 01.22.2015-04:00:00 26.4601 01.22.2015-05:00:00 26.4450 01.22.2015-06:00:00 26.4249 01.22.2015-07:00:00 26.4049 01.22.2015-08:00:00 26.3848 01.22.2015-09:00:00 26.3697 01.22.2015-10:00:00 26.3446 01.22.2015-11:00:00 26.3295 01.22.2015-12:00:00 26.2944 01.22.2015-13:00:00 26.2592 01.22.2015-14:00:00 26.2391 01.22.2015-15:00:00 26.2341 01.22.2015-16:00:00 26.2191 01.22.2015-17:00:00 26.1889 01.22.2015-18:00:00 26.1789 01.22.2015-19:00:00 26.1789 01.22.2015-20:00:00 26.1538 01.22.2015-21:00:00 26.1287 01.22.2015-22:00:00 26.1086 01.22.2015-23:00:00 26.1035 01.23.2015-00:00:00 26.1086 01.23.2015-01:00:00 26.0734 01.23.2015-02:00:00 26.0634 01.23.2015-03:00:00 26.0483 01.23.2015-04:00:00 26.0483 01.23.2015-05:00:00 26.0383 01.23.2015-06:00:00 26.1086 01.23.2015-07:00:00 26.1136 01.23.2015-08:00:00 26.1437 01.23.2015-09:00:00 26.1186 01.23.2015-10:00:00 26.1186 01.23.2015-11:00:00 26.1186 01.23.2015-12:00:00 26.1186 01.23.2015-13:00:00 26.1538 01.23.2015-14:00:00 26.1688 01.23.2015-15:00:00 26.1839 01.23.2015-16:00:00 26.2090 01.23.2015-17:00:00 26.3496 01.23.2015-18:00:00 26.5405 01.23.2015-19:00:00 26.6710 01.23.2015-20:00:00 26.7815 01.23.2015-21:00:00 26.9322 01.23.2015-22:00:00 27.0828 01.23.2015-23:00:00 27.1933 01.24.2015-00:00:00 27.2887 01.24.2015-01:00:00 27.3791 01.24.2015-02:00:00 27.4645 01.24.2015-03:00:00 27.5348 01.24.2015-04:00:00 27.5950 01.24.2015-05:00:00 27.7156 01.24.2015-06:00:00 27.7959 01.24.2015-07:00:00 27.8913 01.24.2015-08:00:00 28.0119 01.24.2015-09:00:00 28.1274 01.24.2015-10:00:00 28.1474 01.24.2015-11:00:00 28.1575 01.24.2015-12:00:00 28.1525 01.24.2015-13:00:00 28.1575 01.24.2015-14:00:00 28.1625 01.24.2015-15:00:00 28.2278 01.24.2015-16:00:00 28.2730 01.24.2015-17:00:00 28.3031 01.24.2015-18:00:00 28.3232 01.24.2015-19:00:00 28.3182 01.24.2015-20:00:00 28.3182 01.24.2015-21:00:00 28.3182 01.24.2015-22:00:00 28.3081 01.24.2015-23:00:00 28.2780 01.25.2015-00:00:00 28.2629 01.25.2015-01:00:00 28.2780 01.25.2015-02:00:00 28.2680 01.25.2015-03:00:00 28.2579 01.25.2015-04:00:00 28.2429 01.25.2015-05:00:00 28.2278 01.25.2015-06:00:00 28.2127 01.25.2015-07:00:00 28.2077 01.25.2015-08:00:00 28.2027 01.25.2015-09:00:00 28.1876 01.25.2015-10:00:00 28.1876 01.25.2015-11:00:00 28.1776 01.25.2015-12:00:00 28.1726 01.25.2015-13:00:00 28.1575 01.25.2015-14:00:00 28.1424 01.25.2015-15:00:00 28.1424 01.25.2015-16:00:00 28.1223 01.25.2015-17:00:00 28.1073 01.25.2015-18:00:00 28.0972 01.25.2015-19:00:00 28.0671 01.25.2015-20:00:00 28.0570 01.25.2015-21:00:00 28.0520 01.25.2015-22:00:00 28.0119 01.25.2015-23:00:00 28.0018 01.26.2015-00:00:00 27.9918 01.26.2015-01:00:00 27.9817 01.26.2015-02:00:00 27.9717 01.26.2015-03:00:00 27.9667 01.26.2015-04:00:00 27.9415 01.26.2015-05:00:00 27.9215 01.26.2015-06:00:00 27.9064 01.26.2015-07:00:00 27.8963 01.26.2015-08:00:00 27.8863 01.26.2015-09:00:00 27.8612 01.26.2015-10:00:00 27.8461 01.26.2015-11:00:00 27.8260 01.26.2015-12:00:00 27.8060 01.26.2015-13:00:00 27.7959 01.26.2015-14:00:00 27.7758 01.26.2015-15:00:00 27.7557 01.26.2015-16:00:00 27.7357 01.26.2015-17:00:00 27.7306 01.26.2015-18:00:00 27.7206 01.26.2015-19:00:00 27.7105 01.26.2015-20:00:00 27.7055 01.26.2015-21:00:00 27.6955 01.26.2015-22:00:00 27.6704 01.26.2015-23:00:00 27.6553 01.27.2015-00:00:00 27.6503 01.27.2015-01:00:00 27.6201 01.27.2015-02:00:00 27.6051 01.27.2015-03:00:00 27.5900 01.27.2015-04:00:00 27.5750 01.27.2015-05:00:00 27.5599 01.27.2015-06:00:00 27.5549 01.27.2015-07:00:00 27.5498 01.27.2015-08:00:00 27.5448 01.27.2015-09:00:00 27.5398 01.27.2015-10:00:00 27.5097 01.27.2015-11:00:00 27.4946 01.27.2015-12:00:00 27.4795 01.27.2015-13:00:00 27.4494 01.27.2015-14:00:00 27.4243 01.27.2015-15:00:00 27.4143 01.27.2015-16:00:00 27.4092 01.27.2015-17:00:00 27.4193 01.27.2015-18:00:00 27.5549 01.27.2015-19:00:00 27.6754 01.27.2015-20:00:00 27.7055 01.27.2015-21:00:00 27.7105 01.27.2015-22:00:00 27.7206 01.27.2015-23:00:00 27.7256 01.28.2015-00:00:00 27.7256 01.28.2015-01:00:00 27.7156 01.28.2015-02:00:00 27.7206 01.28.2015-03:00:00 27.7005 01.28.2015-04:00:00 27.6905 01.28.2015-05:00:00 27.6955 01.28.2015-06:00:00 27.6905 01.28.2015-07:00:00 27.6905 01.28.2015-08:00:00 27.7005 01.28.2015-09:00:00 27.7055 01.28.2015-10:00:00 27.7105 01.28.2015-11:00:00 27.7055 01.28.2015-12:00:00 27.7055 01.28.2015-13:00:00 27.6854 01.28.2015-14:00:00 27.6854 01.28.2015-15:00:00 27.6804 01.28.2015-16:00:00 27.6402 01.28.2015-17:00:00 27.6252 01.28.2015-18:00:00 27.6101 01.28.2015-19:00:00 27.6051 01.28.2015-20:00:00 27.6051 01.28.2015-21:00:00 27.5900 01.28.2015-22:00:00 27.5850 01.28.2015-23:00:00 27.5800 01.29.2015-00:00:00 27.5549 01.29.2015-01:00:00 27.5197 01.29.2015-02:00:00 27.4946 01.29.2015-03:00:00 27.4846 01.29.2015-04:00:00 27.4645 01.29.2015-05:00:00 27.4444 01.29.2015-06:00:00 27.4444 01.29.2015-07:00:00 27.4394 01.29.2015-08:00:00 27.4394 01.29.2015-09:00:00 27.3942 01.29.2015-10:00:00 27.3942 01.29.2015-11:00:00 27.3640 01.29.2015-12:00:00 27.3439 01.29.2015-13:00:00 27.3389 01.29.2015-14:00:00 27.3239 01.29.2015-15:00:00 27.3088 01.29.2015-16:00:00 27.2987 01.29.2015-17:00:00 27.2636 01.29.2015-18:00:00 27.2586 01.29.2015-19:00:00 27.2536 01.29.2015-20:00:00 27.2335 01.29.2015-21:00:00 27.2134 01.29.2015-22:00:00 27.1933 01.29.2015-23:00:00 27.1531 01.30.2015-00:00:00 27.1330 01.30.2015-01:00:00 27.1330 01.30.2015-02:00:00 27.1029 01.30.2015-03:00:00 27.0979 01.30.2015-04:00:00 27.0929 01.30.2015-05:00:00 27.0878 01.30.2015-06:00:00 27.0577 01.30.2015-07:00:00 27.0376 01.30.2015-08:00:00 27.0376 01.30.2015-09:00:00 27.0225 01.30.2015-10:00:00 27.0025 01.30.2015-11:00:00 27.0025 01.30.2015-12:00:00 26.9974 01.30.2015-13:00:00 26.9774 01.30.2015-14:00:00 26.9673 01.30.2015-15:00:00 26.9623 01.30.2015-16:00:00 26.9522 01.30.2015-17:00:00 26.9271 01.30.2015-18:00:00 26.9070 01.30.2015-19:00:00 26.8970 01.30.2015-20:00:00 26.8669 01.30.2015-21:00:00 26.8367 01.30.2015-22:00:00 26.8317 01.30.2015-23:00:00 26.8217 01.31.2015-00:00:00 26.7865 01.31.2015-01:00:00 26.7564 01.31.2015-02:00:00 26.7263 01.31.2015-03:00:00 26.7263 01.31.2015-04:00:00 26.7112 01.31.2015-05:00:00 26.7011 01.31.2015-06:00:00 26.6811 01.31.2015-07:00:00 26.6610 01.31.2015-08:00:00 26.6509 01.31.2015-09:00:00 26.6057 01.31.2015-10:00:00 26.5856 01.31.2015-11:00:00 26.5605 01.31.2015-12:00:00 26.5505 01.31.2015-13:00:00 26.5204 01.31.2015-14:00:00 26.5003 01.31.2015-15:00:00 26.4852 01.31.2015-16:00:00 26.4501 01.31.2015-17:00:00 26.4400 01.31.2015-18:00:00 26.4199 01.31.2015-19:00:00 26.3998 01.31.2015-20:00:00 26.3647 01.31.2015-21:00:00 26.3396 01.31.2015-22:00:00 26.3295 01.31.2015-23:00:00 26.3094 02.01.2015-00:00:00 26.2944 02.01.2015-01:00:00 26.2693 02.01.2015-02:00:00 26.2191 02.01.2015-03:00:00 26.2040 02.01.2015-04:00:00 26.1789 02.01.2015-05:00:00 26.1588 02.01.2015-06:00:00 26.1136 02.01.2015-07:00:00 26.0885 02.01.2015-08:00:00 26.0634 02.01.2015-09:00:00 26.0433 02.01.2015-10:00:00 26.0383 02.01.2015-11:00:00 26.0433 02.01.2015-12:00:00 26.0081 02.01.2015-13:00:00 26.0282 02.01.2015-14:00:00 26.0132 02.01.2015-15:00:00 26.0031 02.01.2015-16:00:00 26.0182 02.01.2015-17:00:00 26.0282 02.01.2015-18:00:00 26.0282 02.01.2015-19:00:00 26.0182 02.01.2015-20:00:00 26.0132 02.01.2015-21:00:00 26.0081 02.01.2015-22:00:00 26.0031 02.01.2015-23:00:00 25.9780 02.02.2015-00:00:00 25.9680 02.02.2015-01:00:00 25.9629 02.02.2015-02:00:00 25.9629 02.02.2015-03:00:00 25.9629 02.02.2015-04:00:00 25.9429 02.02.2015-05:00:00 25.9479 02.02.2015-06:00:00 25.9378 02.02.2015-07:00:00 25.9529 02.02.2015-08:00:00 25.9479 02.02.2015-09:00:00 25.9529 02.02.2015-10:00:00 25.9830 02.02.2015-11:00:00 26.0031 02.02.2015-12:00:00 26.0433 02.02.2015-13:00:00 26.1086 02.02.2015-14:00:00 26.1688 02.02.2015-15:00:00 26.1990 02.02.2015-16:00:00 26.2140 02.02.2015-17:00:00 26.2140 02.02.2015-18:00:00 26.2090 02.02.2015-19:00:00 26.2191 02.02.2015-20:00:00 26.2040 02.02.2015-21:00:00 26.1990 02.02.2015-22:00:00 26.1939 02.02.2015-23:00:00 26.1990 02.03.2015-00:00:00 26.1990 02.03.2015-01:00:00 26.2140 02.03.2015-02:00:00 26.2040 02.03.2015-03:00:00 26.1990 02.03.2015-04:00:00 26.1889 02.03.2015-05:00:00 26.1990 02.03.2015-06:00:00 26.1839 02.03.2015-07:00:00 26.1839 02.03.2015-08:00:00 26.1789 02.03.2015-09:00:00 26.1889 02.03.2015-10:00:00 26.1990 02.03.2015-11:00:00 26.2090 02.03.2015-12:00:00 26.2191 02.03.2015-13:00:00 26.2191 02.03.2015-14:00:00 26.2191 02.03.2015-15:00:00 26.2191 02.03.2015-16:00:00 26.2241 02.03.2015-17:00:00 26.2291 02.03.2015-18:00:00 26.2191 02.03.2015-19:00:00 26.2191 02.03.2015-20:00:00 26.2090 02.03.2015-21:00:00 26.1889 02.03.2015-22:00:00 26.1789 02.03.2015-23:00:00 26.1638 02.04.2015-00:00:00 26.1437 02.04.2015-01:00:00 26.1236 02.04.2015-02:00:00 26.1136 02.04.2015-03:00:00 26.0985 02.04.2015-04:00:00 26.0784 02.04.2015-05:00:00 26.0784 02.04.2015-06:00:00 26.0684 02.04.2015-07:00:00 26.0584 02.04.2015-08:00:00 26.0533 02.04.2015-09:00:00 26.0433 02.04.2015-10:00:00 26.0383 02.04.2015-11:00:00 26.0332 02.04.2015-12:00:00 26.0132 02.04.2015-13:00:00 25.9830 02.04.2015-14:00:00 25.9579 02.04.2015-15:00:00 25.9579 02.04.2015-16:00:00 25.9780 02.04.2015-17:00:00 25.9730 02.04.2015-18:00:00 25.9830 02.04.2015-19:00:00 26.0081 02.04.2015-20:00:00 26.0332 02.04.2015-21:00:00 26.0433 02.04.2015-22:00:00 26.0584 02.04.2015-23:00:00 26.0533 02.05.2015-00:00:00 26.0332 02.05.2015-01:00:00 26.0232 02.05.2015-02:00:00 26.0232 02.05.2015-03:00:00 26.0132 02.05.2015-04:00:00 26.0282 02.05.2015-05:00:00 26.0282 02.05.2015-06:00:00 26.1236 02.05.2015-07:00:00 26.1638 02.05.2015-08:00:00 26.1990 02.05.2015-09:00:00 26.2341 02.05.2015-10:00:00 26.3245 02.05.2015-11:00:00 26.3396 02.05.2015-12:00:00 26.3597 02.05.2015-13:00:00 26.3647 02.05.2015-14:00:00 26.3747 02.05.2015-15:00:00 26.3848 02.05.2015-16:00:00 26.3998 02.05.2015-17:00:00 26.4099 02.05.2015-18:00:00 26.4350 02.05.2015-19:00:00 26.5103 02.05.2015-20:00:00 26.6359 02.05.2015-21:00:00 26.7865 02.05.2015-22:00:00 26.8418 02.05.2015-23:00:00 26.8518 02.06.2015-00:00:00 26.8618 02.06.2015-01:00:00 26.8618 02.06.2015-02:00:00 26.8970 02.06.2015-03:00:00 26.9070 02.06.2015-04:00:00 26.9221 02.06.2015-05:00:00 26.9372 02.06.2015-06:00:00 26.9874 02.06.2015-07:00:00 27.0929 02.06.2015-08:00:00 27.1381 02.06.2015-09:00:00 27.1431 02.06.2015-10:00:00 27.1531 02.06.2015-11:00:00 27.1531 02.06.2015-12:00:00 27.1531 02.06.2015-13:00:00 27.1732 02.06.2015-14:00:00 27.1682 02.06.2015-15:00:00 27.1732 02.06.2015-16:00:00 27.1682 02.06.2015-17:00:00 27.1682 02.06.2015-18:00:00 27.1933 02.06.2015-19:00:00 27.2033 02.06.2015-20:00:00 27.1933 02.06.2015-21:00:00 27.1883 02.06.2015-22:00:00 27.1883 02.06.2015-23:00:00 27.1832 02.07.2015-00:00:00 27.1782 02.07.2015-01:00:00 27.1732 02.07.2015-02:00:00 27.1682 02.07.2015-03:00:00 27.1632 02.07.2015-04:00:00 27.1531 02.07.2015-05:00:00 27.1431 02.07.2015-06:00:00 27.1431 02.07.2015-07:00:00 27.1782 02.07.2015-08:00:00 27.2385 02.07.2015-09:00:00 27.3138 02.07.2015-10:00:00 27.4394 02.07.2015-11:00:00 27.5147 02.07.2015-12:00:00 27.6252 02.07.2015-13:00:00 27.6553 02.07.2015-14:00:00 27.7055 02.07.2015-15:00:00 27.7407 02.07.2015-16:00:00 27.7557 02.07.2015-17:00:00 27.7708 02.07.2015-18:00:00 27.7909 02.07.2015-19:00:00 27.8060 02.07.2015-20:00:00 27.8060 02.07.2015-21:00:00 27.8060 02.07.2015-22:00:00 27.8110 02.07.2015-23:00:00 27.8311 02.08.2015-00:00:00 27.8662 02.08.2015-01:00:00 27.8913 02.08.2015-02:00:00 27.8863 02.08.2015-03:00:00 27.8662 02.08.2015-04:00:00 27.8712 02.08.2015-05:00:00 27.8712 02.08.2015-06:00:00 27.8612 02.08.2015-07:00:00 27.8562 02.08.2015-08:00:00 27.8461 02.08.2015-09:00:00 27.8461 02.08.2015-10:00:00 27.8411 02.08.2015-11:00:00 27.8210 02.08.2015-12:00:00 27.8110 02.08.2015-13:00:00 27.8009 02.08.2015-14:00:00 27.8009 02.08.2015-15:00:00 27.7909 02.08.2015-16:00:00 27.7758 02.08.2015-17:00:00 27.7708 02.08.2015-18:00:00 27.7507 02.08.2015-19:00:00 27.7457 02.08.2015-20:00:00 27.7658 02.08.2015-21:00:00 27.8210 02.08.2015-22:00:00 27.8612 02.08.2015-23:00:00 27.8512 02.09.2015-00:00:00 27.8461 02.09.2015-01:00:00 27.8662 02.09.2015-02:00:00 27.8411 02.09.2015-03:00:00 27.8361 02.09.2015-04:00:00 27.8361 02.09.2015-05:00:00 27.8311 02.09.2015-06:00:00 27.8210 02.09.2015-07:00:00 27.8110 02.09.2015-08:00:00 27.8009 02.09.2015-09:00:00 27.7959 02.09.2015-10:00:00 27.8060 02.09.2015-11:00:00 27.8160 02.09.2015-12:00:00 27.8361 02.09.2015-13:00:00 27.8612 02.09.2015-14:00:00 27.9014 02.09.2015-15:00:00 27.9164 02.09.2015-16:00:00 27.9968 02.09.2015-17:00:00 28.0671 02.09.2015-18:00:00 28.1173 02.09.2015-19:00:00 28.1826 02.09.2015-20:00:00 28.2981 02.09.2015-21:00:00 28.3985 02.09.2015-22:00:00 28.4638 02.09.2015-23:00:00 28.4990 02.10.2015-00:00:00 28.5090 02.10.2015-01:00:00 28.5492 02.10.2015-02:00:00 28.5994 02.10.2015-03:00:00 28.6195 02.10.2015-04:00:00 28.6396 02.10.2015-05:00:00 28.6697 02.10.2015-06:00:00 28.6647 02.10.2015-07:00:00 28.6647 02.10.2015-08:00:00 28.6647 02.10.2015-09:00:00 28.6597 02.10.2015-10:00:00 28.6396 02.10.2015-11:00:00 28.6145 02.10.2015-12:00:00 28.5994 02.10.2015-13:00:00 28.5894 02.10.2015-14:00:00 28.5843 02.10.2015-15:00:00 28.5693 02.10.2015-16:00:00 28.5391 02.10.2015-17:00:00 28.5191 02.10.2015-18:00:00 28.5090 02.10.2015-19:00:00 28.4889 02.10.2015-20:00:00 28.4739 02.10.2015-21:00:00 28.4638 02.10.2015-22:00:00 28.4488 02.10.2015-23:00:00 28.4287 02.11.2015-00:00:00 28.4287 02.11.2015-01:00:00 28.4136 02.11.2015-02:00:00 28.4136 02.11.2015-03:00:00 28.3985 02.11.2015-04:00:00 28.3835 02.11.2015-05:00:00 28.3784 02.11.2015-06:00:00 28.3684 02.11.2015-07:00:00 28.3634 02.11.2015-08:00:00 28.3333 02.11.2015-09:00:00 28.3333 02.11.2015-10:00:00 28.3031 02.11.2015-11:00:00 28.2931 02.11.2015-12:00:00 28.2830 02.11.2015-13:00:00 28.2680 02.11.2015-14:00:00 28.2629 02.11.2015-15:00:00 28.2479 02.11.2015-16:00:00 28.2278 02.11.2015-17:00:00 28.1926 02.11.2015-18:00:00 28.1726 02.11.2015-19:00:00 28.1625 02.11.2015-20:00:00 28.1575 02.11.2015-21:00:00 28.1474 02.11.2015-22:00:00 28.1274 02.11.2015-23:00:00 28.1123 02.12.2015-00:00:00 28.0872 02.12.2015-01:00:00 28.0621 02.12.2015-02:00:00 28.0470 02.12.2015-03:00:00 28.0319 02.12.2015-04:00:00 28.0119 02.12.2015-05:00:00 28.0068 02.12.2015-06:00:00 28.0068 02.12.2015-07:00:00 28.0018 02.12.2015-08:00:00 27.9867 02.12.2015-09:00:00 27.9767 02.12.2015-10:00:00 27.9667 02.12.2015-11:00:00 27.9415 02.12.2015-12:00:00 27.9265 02.12.2015-13:00:00 27.9114 02.12.2015-14:00:00 27.9064 02.12.2015-15:00:00 27.8863 02.12.2015-16:00:00 27.8662 02.12.2015-17:00:00 27.8562 02.12.2015-18:00:00 27.8361 02.12.2015-19:00:00 27.8110 02.12.2015-20:00:00 27.7909 02.12.2015-21:00:00 27.7808 02.12.2015-22:00:00 27.7557 02.12.2015-23:00:00 27.7507 02.13.2015-00:00:00 27.7206 02.13.2015-01:00:00 27.7105 02.13.2015-02:00:00 27.6905 02.13.2015-03:00:00 27.6603 02.13.2015-04:00:00 27.6553 02.13.2015-05:00:00 27.6453 02.13.2015-06:00:00 27.6402 02.13.2015-07:00:00 27.6252 02.13.2015-08:00:00 27.5800 02.13.2015-09:00:00 27.5699 02.13.2015-10:00:00 27.5448 02.13.2015-11:00:00 27.5097 02.13.2015-12:00:00 27.4795 02.13.2015-13:00:00 27.4695 02.13.2015-14:00:00 27.4594 02.13.2015-15:00:00 27.4494 02.13.2015-16:00:00 27.4394 02.13.2015-17:00:00 27.4193 02.13.2015-18:00:00 27.4042 02.13.2015-19:00:00 27.3791 02.13.2015-20:00:00 27.3339 02.13.2015-21:00:00 27.3289 02.13.2015-22:00:00 27.3138 02.13.2015-23:00:00 27.2837 02.14.2015-00:00:00 27.2686 02.14.2015-01:00:00 27.2686 02.14.2015-02:00:00 27.2787 02.14.2015-03:00:00 27.3038 02.14.2015-04:00:00 27.3289 02.14.2015-05:00:00 27.3389 02.14.2015-06:00:00 27.3389 02.14.2015-07:00:00 27.3439 02.14.2015-08:00:00 27.3389 02.14.2015-09:00:00 27.3339 02.14.2015-10:00:00 27.3239 02.14.2015-11:00:00 27.3038 02.14.2015-12:00:00 27.2887 02.14.2015-13:00:00 27.2686 02.14.2015-14:00:00 27.2586 02.14.2015-15:00:00 27.2485 02.14.2015-16:00:00 27.2385 02.14.2015-17:00:00 27.2385 02.14.2015-18:00:00 27.2234 02.14.2015-19:00:00 27.2184 02.14.2015-20:00:00 27.1832 02.14.2015-21:00:00 27.1832 02.14.2015-22:00:00 27.1732 02.14.2015-23:00:00 27.1481 02.15.2015-00:00:00 27.1431 02.15.2015-01:00:00 27.1230 02.15.2015-02:00:00 27.1180 02.15.2015-03:00:00 27.1129 02.15.2015-04:00:00 27.1079 02.15.2015-05:00:00 27.0979 02.15.2015-06:00:00 27.0778 02.15.2015-07:00:00 27.0627 02.15.2015-08:00:00 27.0426 02.15.2015-09:00:00 27.0326 02.15.2015-10:00:00 27.0175 02.15.2015-11:00:00 27.0125 02.15.2015-12:00:00 26.9874 02.15.2015-13:00:00 26.9623 02.15.2015-14:00:00 26.9422 02.15.2015-15:00:00 26.9221 02.15.2015-16:00:00 26.9020 02.15.2015-17:00:00 26.8920 02.15.2015-18:00:00 26.8819 02.15.2015-19:00:00 26.8618 02.15.2015-20:00:00 26.8317 02.15.2015-21:00:00 26.8317 02.15.2015-22:00:00 26.7966 02.15.2015-23:00:00 26.7865 02.16.2015-00:00:00 26.7815 02.16.2015-01:00:00 26.7664 02.16.2015-02:00:00 26.7514 02.16.2015-03:00:00 26.7263 02.16.2015-04:00:00 26.7011 02.16.2015-05:00:00 26.6861 02.16.2015-06:00:00 26.6811 02.16.2015-07:00:00 26.6811 02.16.2015-08:00:00 26.6710 02.16.2015-09:00:00 26.6560 02.16.2015-10:00:00 26.6459 02.16.2015-11:00:00 26.6057 02.16.2015-12:00:00 26.5907 02.16.2015-13:00:00 26.5555 02.16.2015-14:00:00 26.5354 02.16.2015-15:00:00 26.5103 02.16.2015-16:00:00 26.4953 02.16.2015-17:00:00 26.4752 02.16.2015-18:00:00 26.4450 02.16.2015-19:00:00 26.4400 02.16.2015-20:00:00 26.4350 02.16.2015-21:00:00 26.4049 02.16.2015-22:00:00 26.3747 02.16.2015-23:00:00 26.3747 02.17.2015-00:00:00 26.3396 02.17.2015-01:00:00 26.3145 02.17.2015-02:00:00 26.2843 02.17.2015-03:00:00 26.2642 02.17.2015-04:00:00 26.2291 02.17.2015-05:00:00 26.2291 02.17.2015-06:00:00 26.2090 02.17.2015-07:00:00 26.1939 02.17.2015-08:00:00 26.1789 02.17.2015-09:00:00 26.1437 02.17.2015-10:00:00 26.1337 02.17.2015-11:00:00 26.1136 02.17.2015-12:00:00 26.0985 02.17.2015-13:00:00 26.0885 02.17.2015-14:00:00 26.0383 02.17.2015-15:00:00 26.0182 02.17.2015-16:00:00 25.9880 02.17.2015-17:00:00 25.9429 02.17.2015-18:00:00 25.9378 02.17.2015-19:00:00 25.9027 02.17.2015-20:00:00 25.8876 02.17.2015-21:00:00 25.8525 02.17.2015-22:00:00 25.8374 02.17.2015-23:00:00 25.8324 02.18.2015-00:00:00 25.8073 02.18.2015-01:00:00 25.7822 02.18.2015-02:00:00 25.7671 02.18.2015-03:00:00 25.7420 02.18.2015-04:00:00 25.7269 02.18.2015-05:00:00 25.7018 02.18.2015-06:00:00 25.6817 02.18.2015-07:00:00 25.6667 02.18.2015-08:00:00 25.6415 02.18.2015-09:00:00 25.6215 02.18.2015-10:00:00 25.5913 02.18.2015-11:00:00 25.5612 02.18.2015-12:00:00 25.5210 02.18.2015-13:00:00 25.4859 02.18.2015-14:00:00 25.4708 02.18.2015-15:00:00 25.4808 02.18.2015-16:00:00 25.4407 02.18.2015-17:00:00 25.4256 02.18.2015-18:00:00 25.4055 02.18.2015-19:00:00 25.3854 02.18.2015-20:00:00 25.3704 02.18.2015-21:00:00 25.3402 02.18.2015-22:00:00 25.3051 02.18.2015-23:00:00 25.2900 02.19.2015-00:00:00 25.2498 02.19.2015-01:00:00 25.2046 02.19.2015-02:00:00 25.1846 02.19.2015-03:00:00 25.1745 02.19.2015-04:00:00 25.1594 02.19.2015-05:00:00 25.1444 02.19.2015-06:00:00 25.1193 02.19.2015-07:00:00 25.0992 02.19.2015-08:00:00 25.0891 02.19.2015-09:00:00 25.0590 02.19.2015-10:00:00 25.0289 02.19.2015-11:00:00 25.0088 02.19.2015-12:00:00 24.9887 02.19.2015-13:00:00 24.9736 02.19.2015-14:00:00 24.9736 02.19.2015-15:00:00 24.9435 02.19.2015-16:00:00 24.9234 02.19.2015-17:00:00 24.9184 02.19.2015-18:00:00 24.9033 02.19.2015-19:00:00 24.8933 02.19.2015-20:00:00 24.8531 02.19.2015-21:00:00 24.8380 02.19.2015-22:00:00 24.8180 02.19.2015-23:00:00 24.7928 02.20.2015-00:00:00 24.7828 02.20.2015-01:00:00 24.7627 02.20.2015-02:00:00 24.7527 02.20.2015-03:00:00 24.7276 02.20.2015-04:00:00 24.6924 02.20.2015-05:00:00 24.6773 02.20.2015-06:00:00 24.6573 02.20.2015-07:00:00 24.6271 02.20.2015-08:00:00 24.5920 02.20.2015-09:00:00 24.5819 02.20.2015-10:00:00 24.5669 02.20.2015-11:00:00 24.5317 02.20.2015-12:00:00 24.5116 02.20.2015-13:00:00 24.4815 02.20.2015-14:00:00 24.4664 02.20.2015-15:00:00 24.4564 02.20.2015-16:00:00 24.4212 02.20.2015-17:00:00 24.3760 02.20.2015-18:00:00 24.3610 02.20.2015-19:00:00 24.3459 02.20.2015-20:00:00 24.3057 02.20.2015-21:00:00 24.2756 02.20.2015-22:00:00 24.2404 02.20.2015-23:00:00 24.2103 02.21.2015-00:00:00 24.1902 02.21.2015-01:00:00 24.1752 02.21.2015-02:00:00 24.1651 02.21.2015-03:00:00 24.1249 02.21.2015-04:00:00 24.0998 02.21.2015-05:00:00 24.0948 02.21.2015-06:00:00 24.0647 02.21.2015-07:00:00 24.0195 02.21.2015-08:00:00 23.9994 02.21.2015-09:00:00 23.9743 02.21.2015-10:00:00 23.9391 02.21.2015-11:00:00 23.8990 02.21.2015-12:00:00 23.8738 02.21.2015-13:00:00 23.8337 02.21.2015-14:00:00 23.8086 02.21.2015-15:00:00 23.7885 02.21.2015-16:00:00 23.7583 02.21.2015-17:00:00 23.7433 02.21.2015-18:00:00 23.7081 02.21.2015-19:00:00 23.6931 02.21.2015-20:00:00 23.6579 02.21.2015-21:00:00 23.6479 02.21.2015-22:00:00 23.6278 02.21.2015-23:00:00 23.6177 02.22.2015-00:00:00 23.5876 02.22.2015-01:00:00 23.5725 02.22.2015-02:00:00 23.5424 02.22.2015-03:00:00 23.5374 02.22.2015-04:00:00 23.5223 02.22.2015-05:00:00 23.5073 02.22.2015-06:00:00 23.4872 02.22.2015-07:00:00 23.4671 02.22.2015-08:00:00 23.4420 02.22.2015-09:00:00 23.4118 02.22.2015-10:00:00 23.3616 02.22.2015-11:00:00 23.3164 02.22.2015-12:00:00 23.2963 02.22.2015-13:00:00 23.2612 02.22.2015-14:00:00 23.2210 02.22.2015-15:00:00 23.1808 02.22.2015-16:00:00 23.1758 02.22.2015-17:00:00 23.1457 02.22.2015-18:00:00 23.1206 02.22.2015-19:00:00 23.1005 02.22.2015-20:00:00 23.0754 02.22.2015-21:00:00 23.0653 02.22.2015-22:00:00 23.0452 02.22.2015-23:00:00 23.0252 02.23.2015-00:00:00 23.0051 02.23.2015-01:00:00 22.9850 02.23.2015-02:00:00 22.9448 02.23.2015-03:00:00 22.9197 02.23.2015-04:00:00 22.8996 02.23.2015-05:00:00 22.8896 02.23.2015-06:00:00 22.8695 02.23.2015-07:00:00 22.8343 02.23.2015-08:00:00 22.7992 02.23.2015-09:00:00 22.7439 02.23.2015-10:00:00 22.7238 02.23.2015-11:00:00 22.6987 02.23.2015-12:00:00 22.6636 02.23.2015-13:00:00 22.6335 02.23.2015-14:00:00 22.5983 02.23.2015-15:00:00 22.5631 02.23.2015-16:00:00 22.5330 02.23.2015-17:00:00 22.5029 02.23.2015-18:00:00 22.4928 02.23.2015-19:00:00 22.4677 02.23.2015-20:00:00 22.4426 02.23.2015-21:00:00 22.4276 02.23.2015-22:00:00 22.4125 02.23.2015-23:00:00 22.3924 02.24.2015-00:00:00 22.3773 02.24.2015-01:00:00 22.3623 02.24.2015-02:00:00 22.3472 02.24.2015-03:00:00 22.3271 02.24.2015-04:00:00 22.3070 02.24.2015-05:00:00 22.2869 02.24.2015-06:00:00 22.2719 02.24.2015-07:00:00 22.2317 02.24.2015-08:00:00 22.2116 02.24.2015-09:00:00 22.1865 02.24.2015-10:00:00 22.1614 02.24.2015-11:00:00 22.1313 02.24.2015-12:00:00 22.1062 02.24.2015-13:00:00 22.0760 02.24.2015-14:00:00 22.0760 02.24.2015-15:00:00 22.0559 02.24.2015-16:00:00 22.0710 02.24.2015-17:00:00 22.0660 02.24.2015-18:00:00 22.0559 02.24.2015-19:00:00 22.0509 02.24.2015-20:00:00 22.0509 02.24.2015-21:00:00 22.0359 02.24.2015-22:00:00 22.0208 02.24.2015-23:00:00 21.9907 02.25.2015-00:00:00 21.9655 02.25.2015-01:00:00 21.9505 02.25.2015-02:00:00 21.9455 02.25.2015-03:00:00 21.9354 02.25.2015-04:00:00 21.9153 02.25.2015-05:00:00 21.9153 02.25.2015-06:00:00 21.8952 02.25.2015-07:00:00 21.8601 02.25.2015-08:00:00 21.8249 02.25.2015-09:00:00 21.8199 02.25.2015-10:00:00 21.8099 02.25.2015-11:00:00 21.7948 02.25.2015-12:00:00 21.7747 02.25.2015-13:00:00 21.7546 02.25.2015-14:00:00 21.7345 02.25.2015-15:00:00 21.7345 02.25.2015-16:00:00 21.7094 02.25.2015-17:00:00 21.6743 02.25.2015-18:00:00 21.6492 02.25.2015-19:00:00 21.6341 02.25.2015-20:00:00 21.6391 02.25.2015-21:00:00 21.6542 02.25.2015-22:00:00 21.7496 02.25.2015-23:00:00 21.8500 02.26.2015-00:00:00 21.9404 02.26.2015-01:00:00 22.0007 02.26.2015-02:00:00 22.0359 02.26.2015-03:00:00 22.0660 02.26.2015-04:00:00 22.0710 02.26.2015-05:00:00 22.0660 02.26.2015-06:00:00 22.0911 02.26.2015-07:00:00 22.1112 02.26.2015-08:00:00 22.1313 02.26.2015-09:00:00 22.1262 02.26.2015-10:00:00 22.1413 02.26.2015-11:00:00 22.1413 02.26.2015-12:00:00 22.1463 02.26.2015-13:00:00 22.1514 02.26.2015-14:00:00 22.1765 02.26.2015-15:00:00 22.2217 02.26.2015-16:00:00 22.2568 02.26.2015-17:00:00 22.2920 02.26.2015-18:00:00 22.3121 02.26.2015-19:00:00 22.3522 02.26.2015-20:00:00 22.3723 02.26.2015-21:00:00 22.4125 02.26.2015-22:00:00 22.4627 02.26.2015-23:00:00 22.5079 02.27.2015-00:00:00 22.5431 02.27.2015-01:00:00 22.6385 02.27.2015-02:00:00 22.7389 02.27.2015-03:00:00 22.8193 02.27.2015-04:00:00 22.8896 02.27.2015-05:00:00 22.9398 02.27.2015-06:00:00 22.9900 02.27.2015-07:00:00 23.0503 02.27.2015-08:00:00 23.1105 02.27.2015-09:00:00 23.1407 02.27.2015-10:00:00 23.1758 02.27.2015-11:00:00 23.1959 02.27.2015-12:00:00 23.2059 02.27.2015-13:00:00 23.2059 02.27.2015-14:00:00 23.1959 02.27.2015-15:00:00 23.1708 02.27.2015-16:00:00 23.1557 02.27.2015-17:00:00 23.1607 02.27.2015-18:00:00 23.1607 02.27.2015-19:00:00 23.1607 02.27.2015-20:00:00 23.1658 02.27.2015-21:00:00 23.1658 02.27.2015-22:00:00 23.1507 02.27.2015-23:00:00 23.1356 02.28.2015-00:00:00 23.1206 02.28.2015-01:00:00 23.1105 02.28.2015-02:00:00 23.0904 02.28.2015-03:00:00 23.0704 02.28.2015-04:00:00 23.0503 02.28.2015-05:00:00 23.0452 02.28.2015-06:00:00 23.0302 02.28.2015-07:00:00 23.0051 02.28.2015-08:00:00 23.0000 02.28.2015-09:00:00 22.9950 02.28.2015-10:00:00 22.9850 02.28.2015-11:00:00 22.9599 02.28.2015-12:00:00 22.9448 02.28.2015-13:00:00 22.9147 02.28.2015-14:00:00 22.9097 02.28.2015-15:00:00 22.8996 02.28.2015-16:00:00 22.8594 02.28.2015-17:00:00 22.8394 02.28.2015-18:00:00 22.8343 02.28.2015-19:00:00 22.8343 02.28.2015-20:00:00 22.8243 02.28.2015-21:00:00 22.8193 02.28.2015-22:00:00 22.8092 02.28.2015-23:00:00 22.7791 03.01.2015-00:00:00 22.7640 03.01.2015-01:00:00 22.7540 03.01.2015-02:00:00 22.7439 03.01.2015-03:00:00 22.7289 03.01.2015-04:00:00 22.7188 03.01.2015-05:00:00 22.7038 03.01.2015-06:00:00 22.6937 03.01.2015-07:00:00 22.6686 03.01.2015-08:00:00 22.6535 03.01.2015-09:00:00 22.6335 03.01.2015-10:00:00 22.6083 03.01.2015-11:00:00 22.5933 03.01.2015-12:00:00 22.5782 03.01.2015-13:00:00 22.5732 03.01.2015-14:00:00 22.5631 03.01.2015-15:00:00 22.5380 03.01.2015-16:00:00 22.5280 03.01.2015-17:00:00 22.5230 03.01.2015-18:00:00 22.5129 03.01.2015-19:00:00 22.5079 03.01.2015-20:00:00 22.4928 03.01.2015-21:00:00 22.4828 03.01.2015-22:00:00 22.4677 03.01.2015-23:00:00 22.4426 03.02.2015-00:00:00 22.4376 03.02.2015-01:00:00 22.4125 03.02.2015-02:00:00 22.3974 03.02.2015-03:00:00 22.3924 03.02.2015-04:00:00 22.3924 03.02.2015-05:00:00 22.3723 03.02.2015-06:00:00 22.3522 03.02.2015-07:00:00 22.3372 03.02.2015-08:00:00 22.3070 03.02.2015-09:00:00 22.2970 03.02.2015-10:00:00 22.2869 03.02.2015-11:00:00 22.2719 03.02.2015-12:00:00 22.2267 03.02.2015-13:00:00 22.2166 03.02.2015-14:00:00 22.1966 03.02.2015-15:00:00 22.1865 03.02.2015-16:00:00 22.1714 03.02.2015-17:00:00 22.1413 03.02.2015-18:00:00 22.1212 03.02.2015-19:00:00 22.1112 03.02.2015-20:00:00 22.0961 03.02.2015-21:00:00 22.0811 03.02.2015-22:00:00 22.0660 03.02.2015-23:00:00 22.0610 03.03.2015-00:00:00 22.0359 03.03.2015-01:00:00 22.0258 03.03.2015-02:00:00 22.0007 03.03.2015-03:00:00 21.9605 03.03.2015-04:00:00 21.9354 03.03.2015-05:00:00 21.9153 03.03.2015-06:00:00 21.9053 03.03.2015-07:00:00 21.8802 03.03.2015-08:00:00 21.8701 03.03.2015-09:00:00 21.8350 03.03.2015-10:00:00 21.8099 03.03.2015-11:00:00 21.8049 03.03.2015-12:00:00 21.7848 03.03.2015-13:00:00 21.7697 03.03.2015-14:00:00 21.7597 03.03.2015-15:00:00 21.7496 03.03.2015-16:00:00 21.7345 03.03.2015-17:00:00 21.6893 03.03.2015-18:00:00 21.6793 03.03.2015-19:00:00 21.6793 03.03.2015-20:00:00 21.6592 03.03.2015-21:00:00 21.6492 03.03.2015-22:00:00 21.6291 03.03.2015-23:00:00 21.6140 03.04.2015-00:00:00 21.5990 03.04.2015-01:00:00 21.5939 03.04.2015-02:00:00 21.5538 03.04.2015-03:00:00 21.5387 03.04.2015-04:00:00 21.5236 03.04.2015-05:00:00 21.5086 03.04.2015-06:00:00 21.4835 03.04.2015-07:00:00 21.4634 03.04.2015-08:00:00 21.4583 03.04.2015-09:00:00 21.4483 03.04.2015-10:00:00 21.4232 03.04.2015-11:00:00 21.4182 03.04.2015-12:00:00 21.3981 03.04.2015-13:00:00 21.3730 03.04.2015-14:00:00 21.3579 03.04.2015-15:00:00 21.3428 03.04.2015-16:00:00 21.3278 03.04.2015-17:00:00 21.3228 03.04.2015-18:00:00 21.2876 03.04.2015-19:00:00 21.2826 03.04.2015-20:00:00 21.2826 03.04.2015-21:00:00 21.2826 03.04.2015-22:00:00 21.2474 03.04.2015-23:00:00 21.2173 03.05.2015-00:00:00 21.2223 03.05.2015-01:00:00 21.1972 03.05.2015-02:00:00 21.1671 03.05.2015-03:00:00 21.1721 03.05.2015-04:00:00 21.1520 03.05.2015-05:00:00 21.1219 03.05.2015-06:00:00 21.1068 03.05.2015-07:00:00 21.0968 03.05.2015-08:00:00 21.0616 03.05.2015-09:00:00 21.0466 03.05.2015-10:00:00 21.0415 03.05.2015-11:00:00 21.0365 03.05.2015-12:00:00 21.0214 03.05.2015-13:00:00 21.0315 03.05.2015-14:00:00 21.0365 03.05.2015-15:00:00 21.0265 03.05.2015-16:00:00 21.0265 03.05.2015-17:00:00 21.0214 03.05.2015-18:00:00 21.0214 03.05.2015-19:00:00 21.0064 03.05.2015-20:00:00 20.9963 03.05.2015-21:00:00 20.9913 03.05.2015-22:00:00 20.9863 03.05.2015-23:00:00 20.9813 03.06.2015-00:00:00 20.9813 03.06.2015-01:00:00 21.0014 03.06.2015-02:00:00 20.9913 03.06.2015-03:00:00 20.9863 03.06.2015-04:00:00 20.9863 03.06.2015-05:00:00 21.0014 03.06.2015-06:00:00 20.9913 03.06.2015-07:00:00 20.9612 03.06.2015-08:00:00 20.9712 03.06.2015-09:00:00 20.9562 03.06.2015-10:00:00 20.9562 03.06.2015-11:00:00 20.9562 03.06.2015-12:00:00 20.9210 03.06.2015-13:00:00 20.9411 03.06.2015-14:00:00 20.9461 03.06.2015-15:00:00 20.9411 03.06.2015-16:00:00 20.9361 03.06.2015-17:00:00 20.9562 03.06.2015-18:00:00 20.9612 03.06.2015-19:00:00 20.9813 03.06.2015-20:00:00 20.9863 03.06.2015-21:00:00 20.9863 03.06.2015-22:00:00 20.9863 03.06.2015-23:00:00 20.9913 03.07.2015-00:00:00 20.9813 03.07.2015-01:00:00 20.9762 03.07.2015-02:00:00 20.9511 03.07.2015-03:00:00 20.9562 03.07.2015-04:00:00 20.9511 03.07.2015-05:00:00 20.9511 03.07.2015-06:00:00 20.9310 03.07.2015-07:00:00 20.9310 03.07.2015-08:00:00 20.9260 03.07.2015-09:00:00 20.9059 03.07.2015-10:00:00 20.9160 03.07.2015-11:00:00 20.9160 03.07.2015-12:00:00 20.9160 03.07.2015-13:00:00 20.9260 03.07.2015-14:00:00 20.9260 03.07.2015-15:00:00 20.9411 03.07.2015-16:00:00 20.9511 03.07.2015-17:00:00 20.9562 03.07.2015-18:00:00 20.9712 03.07.2015-19:00:00 20.9863 03.07.2015-20:00:00 20.9963 03.07.2015-21:00:00 20.9913 03.07.2015-22:00:00 20.9813 03.07.2015-23:00:00 20.9662 03.08.2015-00:00:00 20.9562 03.08.2015-01:00:00 20.9662 03.08.2015-02:00:00 20.9712 03.08.2015-03:00:00 20.9612 03.08.2015-04:00:00 20.9612 03.08.2015-05:00:00 20.9562 03.08.2015-06:00:00 20.9260 03.08.2015-07:00:00 20.9110 03.08.2015-08:00:00 20.8909 03.08.2015-09:00:00 20.8909 03.08.2015-10:00:00 20.8808 03.08.2015-11:00:00 20.8658 03.08.2015-12:00:00 20.8708 03.08.2015-13:00:00 20.8708 03.08.2015-14:00:00 20.8658 03.08.2015-15:00:00 20.8808 03.08.2015-16:00:00 20.8758 03.08.2015-17:00:00 20.8708 03.08.2015-18:00:00 20.8708 03.08.2015-19:00:00 20.8808 03.08.2015-20:00:00 20.8909 03.08.2015-21:00:00 20.8909 03.08.2015-22:00:00 20.8708 03.08.2015-23:00:00 20.8557 03.09.2015-00:00:00 20.8607 03.09.2015-01:00:00 20.8457 03.09.2015-02:00:00 20.8457 03.09.2015-03:00:00 20.8356 03.09.2015-04:00:00 20.8256 03.09.2015-05:00:00 20.8155 03.09.2015-06:00:00 20.7904 03.09.2015-07:00:00 20.7854 03.09.2015-08:00:00 20.7804 03.09.2015-09:00:00 20.7754 03.09.2015-10:00:00 20.7653 03.09.2015-11:00:00 20.7653 03.09.2015-12:00:00 20.7704 03.09.2015-13:00:00 20.7653 03.09.2015-14:00:00 20.7704 03.09.2015-15:00:00 20.7804 03.09.2015-16:00:00 20.7904 03.09.2015-17:00:00 20.8105 03.09.2015-18:00:00 20.8206 03.09.2015-19:00:00 20.8256 03.09.2015-20:00:00 20.8155 03.09.2015-21:00:00 20.8206 03.09.2015-22:00:00 20.8055 03.09.2015-23:00:00 20.8055 03.10.2015-00:00:00 20.8005 03.10.2015-01:00:00 20.7955 03.10.2015-02:00:00 20.7754 03.10.2015-03:00:00 20.7804 03.10.2015-04:00:00 20.7754 03.10.2015-05:00:00 20.7704 03.10.2015-06:00:00 20.7704 03.10.2015-07:00:00 20.7503 03.10.2015-08:00:00 20.7352 03.10.2015-09:00:00 20.7201 03.10.2015-10:00:00 20.7201 03.10.2015-11:00:00 20.7201 03.10.2015-12:00:00 20.7051 03.10.2015-13:00:00 20.7101 03.10.2015-14:00:00 20.7000 03.10.2015-15:00:00 20.6850 03.10.2015-16:00:00 20.6800 03.10.2015-17:00:00 20.6800 03.10.2015-18:00:00 20.6950 03.10.2015-19:00:00 20.6950 03.10.2015-20:00:00 20.6800 03.10.2015-21:00:00 20.6749 03.10.2015-22:00:00 20.6800 03.10.2015-23:00:00 20.6900 03.11.2015-00:00:00 20.6850 03.11.2015-01:00:00 20.6900 03.11.2015-02:00:00 20.6950 03.11.2015-03:00:00 20.6850 03.11.2015-04:00:00 20.6649 03.11.2015-05:00:00 20.6749 03.11.2015-06:00:00 20.6850 03.11.2015-07:00:00 20.7151 03.11.2015-08:00:00 20.7904 03.11.2015-09:00:00 20.8859 03.11.2015-10:00:00 21.0666 03.11.2015-11:00:00 21.2324 03.11.2015-12:00:00 21.4332 03.11.2015-13:00:00 21.5588 03.11.2015-14:00:00 21.6843 03.11.2015-15:00:00 21.7245 03.11.2015-16:00:00 21.8199 03.11.2015-17:00:00 21.9806 03.11.2015-18:00:00 22.1463 03.11.2015-19:00:00 22.3673 03.11.2015-20:00:00 22.5581 03.11.2015-21:00:00 22.7289 03.11.2015-22:00:00 22.8745 03.11.2015-23:00:00 23.0101 03.12.2015-00:00:00 23.1407 03.12.2015-01:00:00 23.2009 03.12.2015-02:00:00 23.2160 03.12.2015-03:00:00 23.2461 03.12.2015-04:00:00 23.2913 03.12.2015-05:00:00 23.3365 03.12.2015-06:00:00 23.3365 03.12.2015-07:00:00 23.3516 03.12.2015-08:00:00 23.3666 03.12.2015-09:00:00 23.3867 03.12.2015-10:00:00 23.4018 03.12.2015-11:00:00 23.4068 03.12.2015-12:00:00 23.4219 03.12.2015-13:00:00 23.4169 03.12.2015-14:00:00 23.4169 03.12.2015-15:00:00 23.4370 03.12.2015-16:00:00 23.4520 03.12.2015-17:00:00 23.4470 03.12.2015-18:00:00 23.4520 03.12.2015-19:00:00 23.4520 03.12.2015-20:00:00 23.4671 03.12.2015-21:00:00 23.4621 03.12.2015-22:00:00 23.4570 03.12.2015-23:00:00 23.4570 03.13.2015-00:00:00 23.4420 03.13.2015-01:00:00 23.4269 03.13.2015-02:00:00 23.4169 03.13.2015-03:00:00 23.4118 03.13.2015-04:00:00 23.4068 03.13.2015-05:00:00 23.3918 03.13.2015-06:00:00 23.4018 03.13.2015-07:00:00 23.3918 03.13.2015-08:00:00 23.3817 03.13.2015-09:00:00 23.3717 03.13.2015-10:00:00 23.3666 03.13.2015-11:00:00 23.3666 03.13.2015-12:00:00 23.3717 03.13.2015-13:00:00 23.3666 03.13.2015-14:00:00 23.3717 03.13.2015-15:00:00 23.3566 03.13.2015-16:00:00 23.3566 03.13.2015-17:00:00 23.3466 03.13.2015-18:00:00 23.3516 03.13.2015-19:00:00 23.3516 03.13.2015-20:00:00 23.3516 03.13.2015-21:00:00 23.3466 03.13.2015-22:00:00 23.3415 03.13.2015-23:00:00 23.3315 03.14.2015-00:00:00 23.3315 03.14.2015-01:00:00 23.3164 03.14.2015-02:00:00 23.3214 03.14.2015-03:00:00 23.3265 03.14.2015-04:00:00 23.3365 03.14.2015-05:00:00 23.3365 03.14.2015-06:00:00 23.3415 03.14.2015-07:00:00 23.3918 03.14.2015-08:00:00 23.4219 03.14.2015-09:00:00 23.4219 03.14.2015-10:00:00 23.4219 03.14.2015-11:00:00 23.4269 03.14.2015-12:00:00 23.4370 03.14.2015-13:00:00 23.4470 03.14.2015-14:00:00 23.4570 03.14.2015-15:00:00 23.4671 03.14.2015-16:00:00 23.4721 03.14.2015-17:00:00 23.4821 03.14.2015-18:00:00 23.4821 03.14.2015-19:00:00 23.5123 03.14.2015-20:00:00 23.5223 03.14.2015-21:00:00 23.5223 03.14.2015-22:00:00 23.5173 03.14.2015-23:00:00 23.5273 03.15.2015-00:00:00 23.5374 03.15.2015-01:00:00 23.5374 03.15.2015-02:00:00 23.5474 03.15.2015-03:00:00 23.5525 03.15.2015-04:00:00 23.5525 03.15.2015-05:00:00 23.5575 03.15.2015-06:00:00 23.5625 03.15.2015-07:00:00 23.5625 03.15.2015-08:00:00 23.5625 03.15.2015-09:00:00 23.5725 03.15.2015-10:00:00 23.5977 03.15.2015-11:00:00 23.6027 03.15.2015-12:00:00 23.6378 03.15.2015-13:00:00 23.7031 03.15.2015-14:00:00 23.7383 03.15.2015-15:00:00 23.7835 03.15.2015-16:00:00 23.8136 03.15.2015-17:00:00 23.8186 03.15.2015-18:00:00 23.8387 03.15.2015-19:00:00 23.8387 03.15.2015-20:00:00 23.8387 03.15.2015-21:00:00 23.8437 03.15.2015-22:00:00 23.8437 03.15.2015-23:00:00 23.8538 03.16.2015-00:00:00 23.8588 03.16.2015-01:00:00 23.8638 03.16.2015-02:00:00 23.8638 03.16.2015-03:00:00 23.8638 03.16.2015-04:00:00 23.8638 03.16.2015-05:00:00 23.8638 03.16.2015-06:00:00 23.8538 03.16.2015-07:00:00 23.8437 03.16.2015-08:00:00 23.8387 03.16.2015-09:00:00 23.8236 03.16.2015-10:00:00 23.8136 03.16.2015-11:00:00 23.8035 03.16.2015-12:00:00 23.7935 03.16.2015-13:00:00 23.7835 03.16.2015-14:00:00 23.7784 03.16.2015-15:00:00 23.7784 03.16.2015-16:00:00 23.7784 03.16.2015-17:00:00 23.7583 03.16.2015-18:00:00 23.7533 03.16.2015-19:00:00 23.7433 03.16.2015-20:00:00 23.7332 03.16.2015-21:00:00 23.7182 03.16.2015-22:00:00 23.7182 03.16.2015-23:00:00 23.7081 03.17.2015-00:00:00 23.7031 03.17.2015-01:00:00 23.6931 03.17.2015-02:00:00 23.6780 03.17.2015-03:00:00 23.6680 03.17.2015-04:00:00 23.6629 03.17.2015-05:00:00 23.6579 03.17.2015-06:00:00 23.6479 03.17.2015-07:00:00 23.6378 03.17.2015-08:00:00 23.6428 03.17.2015-09:00:00 23.6479 03.17.2015-10:00:00 23.6378 03.17.2015-11:00:00 23.6579 03.17.2015-12:00:00 23.6981 03.17.2015-13:00:00 23.8136 03.17.2015-14:00:00 24.0094 03.17.2015-15:00:00 24.1099 03.17.2015-16:00:00 24.1501 03.17.2015-17:00:00 24.1752 03.17.2015-18:00:00 24.1902 03.17.2015-19:00:00 24.2003 03.17.2015-20:00:00 24.2053 03.17.2015-21:00:00 24.2153 03.17.2015-22:00:00 24.2254 03.17.2015-23:00:00 24.2555 03.18.2015-00:00:00 24.2605 03.18.2015-01:00:00 24.2756 03.18.2015-02:00:00 24.2756 03.18.2015-03:00:00 24.2555 03.18.2015-04:00:00 24.2555 03.18.2015-05:00:00 24.2555 03.18.2015-06:00:00 24.2555 03.18.2015-07:00:00 24.2555 03.18.2015-08:00:00 24.2605 03.18.2015-09:00:00 24.2605 03.18.2015-10:00:00 24.2555 03.18.2015-11:00:00 24.2505 03.18.2015-12:00:00 24.2404 03.18.2015-13:00:00 24.2304 03.18.2015-14:00:00 24.2204 03.18.2015-15:00:00 24.2153 03.18.2015-16:00:00 24.2204 03.18.2015-17:00:00 24.2103 03.18.2015-18:00:00 24.1952 03.18.2015-19:00:00 24.1952 03.18.2015-20:00:00 24.1902 03.18.2015-21:00:00 24.1852 03.18.2015-22:00:00 24.1802 03.18.2015-23:00:00 24.1752 03.19.2015-00:00:00 24.1651 03.19.2015-01:00:00 24.1501 03.19.2015-02:00:00 24.1300 03.19.2015-03:00:00 24.1249 03.19.2015-04:00:00 24.1249 03.19.2015-05:00:00 24.1199 03.19.2015-06:00:00 24.1049 03.19.2015-07:00:00 24.0998 03.19.2015-08:00:00 24.0797 03.19.2015-09:00:00 24.0797 03.19.2015-10:00:00 24.0797 03.19.2015-11:00:00 24.0697 03.19.2015-12:00:00 24.0647 03.19.2015-13:00:00 24.0597 03.19.2015-14:00:00 24.0496 03.19.2015-15:00:00 24.0396 03.19.2015-16:00:00 24.0396 03.19.2015-17:00:00 24.0145 03.19.2015-18:00:00 24.0044 03.19.2015-19:00:00 23.9743 03.19.2015-20:00:00 23.9642 03.19.2015-21:00:00 23.9592 03.19.2015-22:00:00 23.9542 03.19.2015-23:00:00 23.9492 03.20.2015-00:00:00 23.9492 03.20.2015-01:00:00 23.9341 03.20.2015-02:00:00 23.9291 03.20.2015-03:00:00 23.9190 03.20.2015-04:00:00 23.9140 03.20.2015-05:00:00 23.9090 03.20.2015-06:00:00 23.8990 03.20.2015-07:00:00 23.8789 03.20.2015-08:00:00 23.8738 03.20.2015-09:00:00 23.8688 03.20.2015-10:00:00 23.8789 03.20.2015-11:00:00 23.8789 03.20.2015-12:00:00 23.8939 03.20.2015-13:00:00 23.9140 03.20.2015-14:00:00 23.9190 03.20.2015-15:00:00 23.9241 03.20.2015-16:00:00 23.9241 03.20.2015-17:00:00 23.9241 03.20.2015-18:00:00 23.9391 03.20.2015-19:00:00 23.9492 03.20.2015-20:00:00 23.9592 03.20.2015-21:00:00 23.9793 03.20.2015-22:00:00 23.9894 03.20.2015-23:00:00 24.0295 03.21.2015-00:00:00 24.0697 03.21.2015-01:00:00 24.1099 03.21.2015-02:00:00 24.1350 03.21.2015-03:00:00 24.1501 03.21.2015-04:00:00 24.1752 03.21.2015-05:00:00 24.1852 03.21.2015-06:00:00 24.1852 03.21.2015-07:00:00 24.1952 03.21.2015-08:00:00 24.1952 03.21.2015-09:00:00 24.2003 03.21.2015-10:00:00 24.2003 03.21.2015-11:00:00 24.2103 03.21.2015-12:00:00 24.2103 03.21.2015-13:00:00 24.2103 03.21.2015-14:00:00 24.1902 03.21.2015-15:00:00 24.1852 03.21.2015-16:00:00 24.1852 03.21.2015-17:00:00 24.1852 03.21.2015-18:00:00 24.1852 03.21.2015-19:00:00 24.1852 03.21.2015-20:00:00 24.1852 03.21.2015-21:00:00 24.1852 03.21.2015-22:00:00 24.1752 03.21.2015-23:00:00 24.1752 03.22.2015-00:00:00 24.1701 03.22.2015-01:00:00 24.1651 03.22.2015-02:00:00 24.1501 03.22.2015-03:00:00 24.1300 03.22.2015-04:00:00 24.1249 03.22.2015-05:00:00 24.1249 03.22.2015-06:00:00 24.1249 03.22.2015-07:00:00 24.1249 03.22.2015-08:00:00 24.0998 03.22.2015-09:00:00 24.0948 03.22.2015-10:00:00 24.0848 03.22.2015-11:00:00 24.0697 03.22.2015-12:00:00 24.0647 03.22.2015-13:00:00 24.0496 03.22.2015-14:00:00 24.0346 03.22.2015-15:00:00 24.0295 03.22.2015-16:00:00 24.0195 03.22.2015-17:00:00 24.0145 03.22.2015-18:00:00 24.0044 03.22.2015-19:00:00 23.9994 03.22.2015-20:00:00 23.9944 03.22.2015-21:00:00 23.9994 03.22.2015-22:00:00 24.0094 03.22.2015-23:00:00 24.0195 03.23.2015-00:00:00 24.0346 03.23.2015-01:00:00 24.0396 03.23.2015-02:00:00 24.0396 03.23.2015-03:00:00 24.0446 03.23.2015-04:00:00 24.0496 03.23.2015-05:00:00 24.0797 03.23.2015-06:00:00 24.1199 03.23.2015-07:00:00 24.1501 03.23.2015-08:00:00 24.1601 03.23.2015-09:00:00 24.1601 03.23.2015-10:00:00 24.1601 03.23.2015-11:00:00 24.1601 03.23.2015-12:00:00 24.1601 03.23.2015-13:00:00 24.1551 03.23.2015-14:00:00 24.1501 03.23.2015-15:00:00 24.1501 03.23.2015-16:00:00 24.1450 03.23.2015-17:00:00 24.1902 03.23.2015-18:00:00 24.3459 03.23.2015-19:00:00 24.4715 03.23.2015-20:00:00 24.5066 03.23.2015-21:00:00 24.5217 03.23.2015-22:00:00 24.5267 03.23.2015-23:00:00 24.5217 03.24.2015-00:00:00 24.5116 03.24.2015-01:00:00 24.4966 03.24.2015-02:00:00 24.5016 03.24.2015-03:00:00 24.5016 03.24.2015-04:00:00 24.5116 03.24.2015-05:00:00 24.5066 03.24.2015-06:00:00 24.5066 03.24.2015-07:00:00 24.5016 03.24.2015-08:00:00 24.5016 03.24.2015-09:00:00 24.5116 03.24.2015-10:00:00 24.5116 03.24.2015-11:00:00 24.4915 03.24.2015-12:00:00 24.4865 03.24.2015-13:00:00 24.4865 03.24.2015-14:00:00 24.4815 03.24.2015-15:00:00 24.4715 03.24.2015-16:00:00 24.4715 03.24.2015-17:00:00 24.4664 03.24.2015-18:00:00 24.4664 03.24.2015-19:00:00 24.4614 03.24.2015-20:00:00 24.4614 03.24.2015-21:00:00 24.4614 03.24.2015-22:00:00 24.4614 03.24.2015-23:00:00 24.4614 03.25.2015-00:00:00 24.4413 03.25.2015-01:00:00 24.4463 03.25.2015-02:00:00 24.4514 03.25.2015-03:00:00 24.4664 03.25.2015-04:00:00 24.5066 03.25.2015-05:00:00 24.5367 03.25.2015-06:00:00 24.6070 03.25.2015-07:00:00 24.7778 03.25.2015-08:00:00 24.9636 03.25.2015-09:00:00 25.1142 03.25.2015-10:00:00 25.2297 03.25.2015-11:00:00 25.3001 03.25.2015-12:00:00 25.3553 03.25.2015-13:00:00 25.4005 03.25.2015-14:00:00 25.4859 03.25.2015-15:00:00 25.5562 03.25.2015-16:00:00 25.6114 03.25.2015-17:00:00 25.6968 03.25.2015-18:00:00 25.7470 03.25.2015-19:00:00 25.7922 03.25.2015-20:00:00 25.8073 03.25.2015-21:00:00 25.8374 03.25.2015-22:00:00 25.8474 03.25.2015-23:00:00 25.8575 03.26.2015-00:00:00 25.8675 03.26.2015-01:00:00 25.8625 03.26.2015-02:00:00 25.8474 03.26.2015-03:00:00 25.8324 03.26.2015-04:00:00 25.8273 03.26.2015-05:00:00 25.8273 03.26.2015-06:00:00 25.8273 03.26.2015-07:00:00 25.8324 03.26.2015-08:00:00 25.8424 03.26.2015-09:00:00 25.8374 03.26.2015-10:00:00 25.8424 03.26.2015-11:00:00 25.8374 03.26.2015-12:00:00 25.8324 03.26.2015-13:00:00 25.8223 03.26.2015-14:00:00 25.8173 03.26.2015-15:00:00 25.8173 03.26.2015-16:00:00 25.8073 03.26.2015-17:00:00 25.8022 03.26.2015-18:00:00 25.7872 03.26.2015-19:00:00 25.7872 03.26.2015-20:00:00 25.7721 03.26.2015-21:00:00 25.7621 03.26.2015-22:00:00 25.7570 03.26.2015-23:00:00 25.7520 03.27.2015-00:00:00 25.7470 03.27.2015-01:00:00 25.7470 03.27.2015-02:00:00 25.7470 03.27.2015-03:00:00 25.7420 03.27.2015-04:00:00 25.7420 03.27.2015-05:00:00 25.7420 03.27.2015-06:00:00 25.7269 03.27.2015-07:00:00 25.7118 03.27.2015-08:00:00 25.7068 03.27.2015-09:00:00 25.6867 03.27.2015-10:00:00 25.6867 03.27.2015-11:00:00 25.6817 03.27.2015-12:00:00 25.6767 03.27.2015-13:00:00 25.6667 03.27.2015-14:00:00 25.6466 03.27.2015-15:00:00 25.6415 03.27.2015-16:00:00 25.6415 03.27.2015-17:00:00 25.6667 03.27.2015-18:00:00 25.7068 03.27.2015-19:00:00 25.7822 03.27.2015-20:00:00 25.8073 03.27.2015-21:00:00 25.8474 03.27.2015-22:00:00 25.8675 03.27.2015-23:00:00 25.8725 03.28.2015-00:00:00 25.9780 03.28.2015-01:00:00 25.9981 03.28.2015-02:00:00 26.0132 03.28.2015-03:00:00 26.0182 03.28.2015-04:00:00 26.0132 03.28.2015-05:00:00 26.0232 03.28.2015-06:00:00 26.0232 03.28.2015-07:00:00 26.0282 03.28.2015-08:00:00 26.0081 03.28.2015-09:00:00 26.0031 03.28.2015-10:00:00 26.0031 03.28.2015-11:00:00 25.9931 03.28.2015-12:00:00 25.9730 03.28.2015-13:00:00 25.9629 03.28.2015-14:00:00 25.9579 03.28.2015-15:00:00 25.9429 03.28.2015-16:00:00 25.9328 03.28.2015-17:00:00 25.9328 03.28.2015-18:00:00 25.9177 03.28.2015-19:00:00 25.9127 03.28.2015-20:00:00 25.9077 03.28.2015-21:00:00 25.8977 03.28.2015-22:00:00 25.8926 03.28.2015-23:00:00 25.8725 03.29.2015-00:00:00 25.8725 03.29.2015-01:00:00 25.8675 03.29.2015-02:00:00 25.8675 03.29.2015-03:00:00 25.8575 03.29.2015-04:00:00 25.8474 03.29.2015-05:00:00 25.8424 03.29.2015-06:00:00 25.8223 03.29.2015-07:00:00 25.8223 03.29.2015-08:00:00 25.8073 03.29.2015-09:00:00 25.8022 03.29.2015-10:00:00 25.7972 03.29.2015-11:00:00 25.7972 03.29.2015-12:00:00 25.7872 03.29.2015-13:00:00 25.7771 03.29.2015-14:00:00 25.7721 03.29.2015-15:00:00 25.7621 03.29.2015-16:00:00 25.7570 03.29.2015-17:00:00 25.7470 03.29.2015-18:00:00 25.7370 03.29.2015-19:00:00 25.7370 03.29.2015-20:00:00 25.7169 03.29.2015-21:00:00 25.7068 03.29.2015-22:00:00 25.6968 03.29.2015-23:00:00 25.6767 03.30.2015-00:00:00 25.6616 03.30.2015-01:00:00 25.6566 03.30.2015-02:00:00 25.6466 03.30.2015-03:00:00 25.6415 03.30.2015-04:00:00 25.6265 03.30.2015-05:00:00 25.5913 03.30.2015-06:00:00 25.5913 03.30.2015-07:00:00 25.5863 03.30.2015-08:00:00 25.5712 03.30.2015-09:00:00 25.5562 03.30.2015-10:00:00 25.5562 03.30.2015-11:00:00 25.5361 03.30.2015-12:00:00 25.5260 03.30.2015-13:00:00 25.5009 03.30.2015-14:00:00 25.4909 03.30.2015-15:00:00 25.4758 03.30.2015-16:00:00 25.4608 03.30.2015-17:00:00 25.4557 03.30.2015-18:00:00 25.4457 03.30.2015-19:00:00 25.4457 03.30.2015-20:00:00 25.4356 03.30.2015-21:00:00 25.4156 03.30.2015-22:00:00 25.4005 03.30.2015-23:00:00 25.4457 03.31.2015-00:00:00 25.5963 03.31.2015-01:00:00 25.6114 03.31.2015-02:00:00 25.6215 03.31.2015-03:00:00 25.6365 03.31.2015-04:00:00 25.6466 03.31.2015-05:00:00 25.6717 03.31.2015-06:00:00 25.7118 03.31.2015-07:00:00 25.8173 03.31.2015-08:00:00 25.8424 03.31.2015-09:00:00 25.8525 03.31.2015-10:00:00 25.8525 03.31.2015-11:00:00 25.8424 03.31.2015-12:00:00 25.8575 03.31.2015-13:00:00 25.8625 03.31.2015-14:00:00 25.8675 03.31.2015-15:00:00 25.8675 03.31.2015-16:00:00 25.8725 03.31.2015-17:00:00 25.8725 03.31.2015-18:00:00 25.8776 03.31.2015-19:00:00 25.8776 03.31.2015-20:00:00 25.8725 03.31.2015-21:00:00 25.8675 03.31.2015-22:00:00 25.8575 03.31.2015-23:00:00 25.8625 04.01.2015-00:00:00 25.8575 04.01.2015-01:00:00 25.8424 04.01.2015-02:00:00 25.8424 04.01.2015-03:00:00 25.8374 04.01.2015-04:00:00 25.8173 04.01.2015-05:00:00 25.8173 04.01.2015-06:00:00 25.8173 04.01.2015-07:00:00 25.8123 04.01.2015-08:00:00 25.8022 04.01.2015-09:00:00 25.7972 04.01.2015-10:00:00 25.7922 04.01.2015-11:00:00 25.7822 04.01.2015-12:00:00 25.7922 04.01.2015-13:00:00 25.7922 04.01.2015-14:00:00 25.7822 04.01.2015-15:00:00 25.7721 04.01.2015-16:00:00 25.8173 04.01.2015-17:00:00 25.8926 04.01.2015-18:00:00 25.9328 04.01.2015-19:00:00 25.9529 04.01.2015-20:00:00 25.9579 04.01.2015-21:00:00 25.9378 04.01.2015-22:00:00 25.9378 04.01.2015-23:00:00 25.9127 04.02.2015-00:00:00 25.9127 04.02.2015-01:00:00 25.9027 04.02.2015-02:00:00 25.9077 04.02.2015-03:00:00 25.9077 04.02.2015-04:00:00 25.8977 04.02.2015-05:00:00 25.8725 04.02.2015-06:00:00 25.8625 04.02.2015-07:00:00 25.8474 04.02.2015-08:00:00 25.8474 04.02.2015-09:00:00 25.8625 04.02.2015-10:00:00 25.8675 04.02.2015-11:00:00 25.8575 04.02.2015-12:00:00 25.8575 04.02.2015-13:00:00 25.8575 04.02.2015-14:00:00 25.8474 04.02.2015-15:00:00 25.8374 04.02.2015-16:00:00 25.8324 04.02.2015-17:00:00 25.8173 04.02.2015-18:00:00 25.8123 04.02.2015-19:00:00 25.8022 04.02.2015-20:00:00 25.7972 04.02.2015-21:00:00 25.7872 04.02.2015-22:00:00 25.7822 04.02.2015-23:00:00 25.7771 04.03.2015-00:00:00 25.7621 04.03.2015-01:00:00 25.7319 04.03.2015-02:00:00 25.7169 04.03.2015-03:00:00 25.7118 04.03.2015-04:00:00 25.7018 04.03.2015-05:00:00 25.7018 04.03.2015-06:00:00 25.7018 04.03.2015-07:00:00 25.6817 04.03.2015-08:00:00 25.6616 04.03.2015-09:00:00 25.6516 04.03.2015-10:00:00 25.6415 04.03.2015-11:00:00 25.6365 04.03.2015-12:00:00 25.6365 04.03.2015-13:00:00 25.6365 04.03.2015-14:00:00 25.6365 04.03.2015-15:00:00 25.6466 04.03.2015-16:00:00 25.6365 04.03.2015-17:00:00 25.6315 04.03.2015-18:00:00 25.6315 04.03.2015-19:00:00 25.6265 04.03.2015-20:00:00 25.6114 04.03.2015-21:00:00 25.6014 04.03.2015-22:00:00 25.6014 04.03.2015-23:00:00 25.6164 04.04.2015-00:00:00 25.6164 04.04.2015-01:00:00 25.6265 04.04.2015-02:00:00 25.6365 04.04.2015-03:00:00 25.6265 04.04.2015-04:00:00 25.6164 04.04.2015-05:00:00 25.6164 04.04.2015-06:00:00 25.5913 04.04.2015-07:00:00 25.5863 04.04.2015-08:00:00 25.5763 04.04.2015-09:00:00 25.5562 04.04.2015-10:00:00 25.5411 04.04.2015-11:00:00 25.5361 04.04.2015-12:00:00 25.5260 04.04.2015-13:00:00 25.5311 04.04.2015-14:00:00 25.5210 04.04.2015-15:00:00 25.4909 04.04.2015-16:00:00 25.4909 04.04.2015-17:00:00 25.4658 04.04.2015-18:00:00 25.4608 04.04.2015-19:00:00 25.4557 04.04.2015-20:00:00 25.4507 04.04.2015-21:00:00 25.4206 04.04.2015-22:00:00 25.4206 04.04.2015-23:00:00 25.4156 04.05.2015-00:00:00 25.4156 04.05.2015-01:00:00 25.4055 04.05.2015-02:00:00 25.4005 04.05.2015-03:00:00 25.3854 04.05.2015-04:00:00 25.3704 04.05.2015-05:00:00 25.3603 04.05.2015-06:00:00 25.3553 04.05.2015-07:00:00 25.3402 04.05.2015-08:00:00 25.3352 04.05.2015-09:00:00 25.3151 04.05.2015-10:00:00 25.2699 04.05.2015-11:00:00 25.2599 04.05.2015-12:00:00 25.2448 04.05.2015-13:00:00 25.2498 04.05.2015-14:00:00 25.2498 04.05.2015-15:00:00 25.2348 04.05.2015-16:00:00 25.2247 04.05.2015-17:00:00 25.2097 04.05.2015-18:00:00 25.2097 04.05.2015-19:00:00 25.1896 04.05.2015-20:00:00 25.1896 04.05.2015-21:00:00 25.1745 04.05.2015-22:00:00 25.1594 04.05.2015-23:00:00 25.1444 04.06.2015-00:00:00 25.1193 04.06.2015-01:00:00 25.1042 04.06.2015-02:00:00 25.0942 04.06.2015-03:00:00 25.0891 04.06.2015-04:00:00 25.0791 04.06.2015-05:00:00 25.0690 04.06.2015-06:00:00 25.0540 04.06.2015-07:00:00 25.0339 04.06.2015-08:00:00 25.0138 04.06.2015-09:00:00 24.9987 04.06.2015-10:00:00 24.9887 04.06.2015-11:00:00 24.9636 04.06.2015-12:00:00 24.9435 04.06.2015-13:00:00 24.9284 04.06.2015-14:00:00 24.9084 04.06.2015-15:00:00 24.8983 04.06.2015-16:00:00 24.8983 04.06.2015-17:00:00 24.8883 04.06.2015-18:00:00 24.8782 04.06.2015-19:00:00 24.8732 04.06.2015-20:00:00 24.8581 04.06.2015-21:00:00 24.8431 04.06.2015-22:00:00 24.8280 04.06.2015-23:00:00 24.8180 04.07.2015-00:00:00 24.8079 04.07.2015-01:00:00 24.8029 04.07.2015-02:00:00 24.7878 04.07.2015-03:00:00 24.7778 04.07.2015-04:00:00 24.7677 04.07.2015-05:00:00 24.7477 04.07.2015-06:00:00 24.7426 04.07.2015-07:00:00 24.7175 04.07.2015-08:00:00 24.7075 04.07.2015-09:00:00 24.6974 04.07.2015-10:00:00 24.6874 04.07.2015-11:00:00 24.6723 04.07.2015-12:00:00 24.6522 04.07.2015-13:00:00 24.6422 04.07.2015-14:00:00 24.6171 04.07.2015-15:00:00 24.6070 04.07.2015-16:00:00 24.5970 04.07.2015-17:00:00 24.5970 04.07.2015-18:00:00 24.6271 04.07.2015-19:00:00 24.6121 04.07.2015-20:00:00 24.6070 04.07.2015-21:00:00 24.6020 04.07.2015-22:00:00 24.5920 04.07.2015-23:00:00 24.5870 04.08.2015-00:00:00 24.5769 04.08.2015-01:00:00 24.5568 04.08.2015-02:00:00 24.5367 04.08.2015-03:00:00 24.5317 04.08.2015-04:00:00 24.5166 04.08.2015-05:00:00 24.5066 04.08.2015-06:00:00 24.4815 04.08.2015-07:00:00 24.4715 04.08.2015-08:00:00 24.4363 04.08.2015-09:00:00 24.4011 04.08.2015-10:00:00 24.3811 04.08.2015-11:00:00 24.3660 04.08.2015-12:00:00 24.3509 04.08.2015-13:00:00 24.3409 04.08.2015-14:00:00 24.3208 04.08.2015-15:00:00 24.3158 04.08.2015-16:00:00 24.3158 04.08.2015-17:00:00 24.3158 04.08.2015-18:00:00 24.3057 04.08.2015-19:00:00 24.2656 04.08.2015-20:00:00 24.2656 04.08.2015-21:00:00 24.2656 04.08.2015-22:00:00 24.2656 04.08.2015-23:00:00 24.2605 04.09.2015-00:00:00 24.2455 04.09.2015-01:00:00 24.2204 04.09.2015-02:00:00 24.2153 04.09.2015-03:00:00 24.2153 04.09.2015-04:00:00 24.2003 04.09.2015-05:00:00 24.1802 04.09.2015-06:00:00 24.1551 04.09.2015-07:00:00 24.1350 04.09.2015-08:00:00 24.1149 04.09.2015-09:00:00 24.1049 04.09.2015-10:00:00 24.0898 04.09.2015-11:00:00 24.0546 04.09.2015-12:00:00 24.0145 04.09.2015-13:00:00 24.0094 04.09.2015-14:00:00 24.0195 04.09.2015-15:00:00 24.0094 04.09.2015-16:00:00 23.9843 04.09.2015-17:00:00 23.9843 04.09.2015-18:00:00 23.9843 04.09.2015-19:00:00 23.9693 04.09.2015-20:00:00 23.9542 04.09.2015-21:00:00 23.9693 04.09.2015-22:00:00 23.9542 04.09.2015-23:00:00 23.9391 04.10.2015-00:00:00 23.9190 04.10.2015-01:00:00 23.8990 04.10.2015-02:00:00 23.8839 04.10.2015-03:00:00 23.8839 04.10.2015-04:00:00 23.8588 04.10.2015-05:00:00 23.8337 04.10.2015-06:00:00 23.8186 04.10.2015-07:00:00 23.8186 04.10.2015-08:00:00 23.8035 04.10.2015-09:00:00 23.7734 04.10.2015-10:00:00 23.7433 04.10.2015-11:00:00 23.7182 04.10.2015-12:00:00 23.7031 04.10.2015-13:00:00 23.6981 04.10.2015-14:00:00 23.6931 04.10.2015-15:00:00 23.6629 04.10.2015-16:00:00 23.6579 04.10.2015-17:00:00 23.6629 04.10.2015-18:00:00 23.6730 04.10.2015-19:00:00 23.7031 04.10.2015-20:00:00 23.7634 04.10.2015-21:00:00 23.8437 04.10.2015-22:00:00 23.9642 04.10.2015-23:00:00 24.1149 04.11.2015-00:00:00 24.3007 04.11.2015-01:00:00 24.4112 04.11.2015-02:00:00 24.4162 04.11.2015-03:00:00 24.4413 04.11.2015-04:00:00 24.4564 04.11.2015-05:00:00 24.4715 04.11.2015-06:00:00 24.4865 04.11.2015-07:00:00 24.4966 04.11.2015-08:00:00 24.5066 04.11.2015-09:00:00 24.5418 04.11.2015-10:00:00 24.5267 04.11.2015-11:00:00 24.5468 04.11.2015-12:00:00 24.5518 04.11.2015-13:00:00 24.6422 04.11.2015-14:00:00 24.6974 04.11.2015-15:00:00 24.7376 04.11.2015-16:00:00 24.7527 04.11.2015-17:00:00 24.7627 04.11.2015-18:00:00 24.7527 04.11.2015-19:00:00 24.7376 04.11.2015-20:00:00 24.7426 04.11.2015-21:00:00 24.7477 04.11.2015-22:00:00 24.7527 04.11.2015-23:00:00 24.7477 04.12.2015-00:00:00 24.7326 04.12.2015-01:00:00 24.7225 04.12.2015-02:00:00 24.7025 04.12.2015-03:00:00 24.6974 04.12.2015-04:00:00 24.6924 04.12.2015-05:00:00 24.6874 04.12.2015-06:00:00 24.6824 04.12.2015-07:00:00 24.6824 04.12.2015-08:00:00 24.6573 04.12.2015-09:00:00 24.6522 04.12.2015-10:00:00 24.6472 04.12.2015-11:00:00 24.6573 04.12.2015-12:00:00 24.6623 04.12.2015-13:00:00 24.6472 04.12.2015-14:00:00 24.6472 04.12.2015-15:00:00 24.6472 04.12.2015-16:00:00 24.6522 04.12.2015-17:00:00 24.6522 04.12.2015-18:00:00 24.6472 04.12.2015-19:00:00 24.6472 04.12.2015-20:00:00 24.6322 04.12.2015-21:00:00 24.6171 04.12.2015-22:00:00 24.6121 04.12.2015-23:00:00 24.6121 04.13.2015-00:00:00 24.6121 04.13.2015-01:00:00 24.5970 04.13.2015-02:00:00 24.5920 04.13.2015-03:00:00 24.5719 04.13.2015-04:00:00 24.5669 04.13.2015-05:00:00 24.5468 04.13.2015-06:00:00 24.5367 04.13.2015-07:00:00 24.5317 04.13.2015-08:00:00 24.5217 04.13.2015-09:00:00 24.5166 04.13.2015-10:00:00 24.5116 04.13.2015-11:00:00 24.5066 04.13.2015-12:00:00 24.5016 04.13.2015-13:00:00 24.4966 04.13.2015-14:00:00 24.4765 04.13.2015-15:00:00 24.4865 04.13.2015-16:00:00 24.5016 04.13.2015-17:00:00 24.5166 04.13.2015-18:00:00 24.5418 04.13.2015-19:00:00 24.5518 04.13.2015-20:00:00 24.5769 04.13.2015-21:00:00 24.6070 04.13.2015-22:00:00 24.6623 04.13.2015-23:00:00 24.7477 04.14.2015-00:00:00 24.7627 04.14.2015-01:00:00 24.7828 04.14.2015-02:00:00 24.8029 04.14.2015-03:00:00 24.8129 04.14.2015-04:00:00 24.8129 04.14.2015-05:00:00 24.8079 04.14.2015-06:00:00 24.8079 04.14.2015-07:00:00 24.8029 04.14.2015-08:00:00 24.8029 04.14.2015-09:00:00 24.8180 04.14.2015-10:00:00 24.8632 04.14.2015-11:00:00 24.8983 04.14.2015-12:00:00 24.9033 04.14.2015-13:00:00 24.9033 04.14.2015-14:00:00 25.0239 04.14.2015-15:00:00 25.1042 04.14.2015-16:00:00 25.1394 04.14.2015-17:00:00 25.1544 04.14.2015-18:00:00 25.1444 04.14.2015-19:00:00 25.1343 04.14.2015-20:00:00 25.1293 04.14.2015-21:00:00 25.1343 04.14.2015-22:00:00 25.1193 04.14.2015-23:00:00 25.1092 04.15.2015-00:00:00 25.1042 04.15.2015-01:00:00 25.0992 04.15.2015-02:00:00 25.0942 04.15.2015-03:00:00 25.1092 04.15.2015-04:00:00 25.1092 04.15.2015-05:00:00 25.0992 04.15.2015-06:00:00 25.0891 04.15.2015-07:00:00 25.0891 04.15.2015-08:00:00 25.0891 04.15.2015-09:00:00 25.0891 04.15.2015-10:00:00 25.0891 04.15.2015-11:00:00 25.0791 04.15.2015-12:00:00 25.0841 04.15.2015-13:00:00 25.0791 04.15.2015-14:00:00 25.0791 04.15.2015-15:00:00 25.0891 04.15.2015-16:00:00 25.0942 04.15.2015-17:00:00 25.0992 04.15.2015-18:00:00 25.0992 04.15.2015-19:00:00 25.1042 04.15.2015-20:00:00 25.0891 04.15.2015-21:00:00 25.0841 04.15.2015-22:00:00 25.0841 04.15.2015-23:00:00 25.0741 04.16.2015-00:00:00 25.0640 04.16.2015-01:00:00 25.0490 04.16.2015-02:00:00 25.0389 04.16.2015-03:00:00 25.0289 04.16.2015-04:00:00 25.0239 04.16.2015-05:00:00 25.0138 04.16.2015-06:00:00 25.0088 04.16.2015-07:00:00 24.9937 04.16.2015-08:00:00 24.9736 04.16.2015-09:00:00 24.9485 04.16.2015-10:00:00 24.9535 04.16.2015-11:00:00 24.9636 04.16.2015-12:00:00 24.9636 04.16.2015-13:00:00 24.9887 04.16.2015-14:00:00 24.9987 04.16.2015-15:00:00 25.0088 04.16.2015-16:00:00 25.0138 04.16.2015-17:00:00 25.0088 04.16.2015-18:00:00 24.9837 04.16.2015-19:00:00 24.9837 04.16.2015-20:00:00 25.0038 04.16.2015-21:00:00 24.9887 04.16.2015-22:00:00 24.9987 04.16.2015-23:00:00 25.0038 04.17.2015-00:00:00 24.9987 04.17.2015-01:00:00 24.9937 04.17.2015-02:00:00 24.9837 04.17.2015-03:00:00 24.9787 04.17.2015-04:00:00 24.9787 04.17.2015-05:00:00 24.9686 04.17.2015-06:00:00 24.9686 04.17.2015-07:00:00 24.9686 04.17.2015-08:00:00 24.9636 04.17.2015-09:00:00 24.9535 04.17.2015-10:00:00 24.9586 04.17.2015-11:00:00 24.9586 04.17.2015-12:00:00 24.9736 04.17.2015-13:00:00 24.9837 04.17.2015-14:00:00 24.9837 04.17.2015-15:00:00 24.9787 04.17.2015-16:00:00 24.9887 04.17.2015-17:00:00 24.9837 04.17.2015-18:00:00 24.9787 04.17.2015-19:00:00 24.9787 04.17.2015-20:00:00 24.9787 04.17.2015-21:00:00 24.9686 04.17.2015-22:00:00 24.9586 04.17.2015-23:00:00 24.9636 04.18.2015-00:00:00 24.9636 04.18.2015-01:00:00 24.9485 04.18.2015-02:00:00 24.9485 04.18.2015-03:00:00 24.9435 04.18.2015-04:00:00 24.9385 04.18.2015-05:00:00 24.9234 04.18.2015-06:00:00 24.9134 04.18.2015-07:00:00 24.9084 04.18.2015-08:00:00 24.9033 04.18.2015-09:00:00 24.9033 04.18.2015-10:00:00 24.9033 04.18.2015-11:00:00 24.8983 04.18.2015-12:00:00 24.8832 04.18.2015-13:00:00 24.8682 04.18.2015-14:00:00 24.8682 04.18.2015-15:00:00 24.8732 04.18.2015-16:00:00 24.8531 04.18.2015-17:00:00 24.8431 04.18.2015-18:00:00 24.8380 04.18.2015-19:00:00 24.8129 04.18.2015-20:00:00 24.8129 04.18.2015-21:00:00 24.8129 04.18.2015-22:00:00 24.7878 04.18.2015-23:00:00 24.7728 04.19.2015-00:00:00 24.7677 04.19.2015-01:00:00 24.7627 04.19.2015-02:00:00 24.7627 04.19.2015-03:00:00 24.7477 04.19.2015-04:00:00 24.7426 04.19.2015-05:00:00 24.7376 04.19.2015-06:00:00 24.7225 04.19.2015-07:00:00 24.7075 04.19.2015-08:00:00 24.7025 04.19.2015-09:00:00 24.7025 04.19.2015-10:00:00 24.6924 04.19.2015-11:00:00 24.6623 04.19.2015-12:00:00 24.6422 04.19.2015-13:00:00 24.6372 04.19.2015-14:00:00 24.6271 04.19.2015-15:00:00 24.5870 04.19.2015-16:00:00 24.5769 04.19.2015-17:00:00 24.5669 04.19.2015-18:00:00 24.5518 04.19.2015-19:00:00 24.5367 04.19.2015-20:00:00 24.5217 04.19.2015-21:00:00 24.5217 04.19.2015-22:00:00 24.5217 04.19.2015-23:00:00 24.5166 04.20.2015-00:00:00 24.5066 04.20.2015-01:00:00 24.5066 04.20.2015-02:00:00 24.5016 04.20.2015-03:00:00 24.4966 04.20.2015-04:00:00 24.4915 04.20.2015-05:00:00 24.4815 04.20.2015-06:00:00 24.4664 04.20.2015-07:00:00 24.4313 04.20.2015-08:00:00 24.4212 04.20.2015-09:00:00 24.3811 04.20.2015-10:00:00 24.3459 04.20.2015-11:00:00 24.3308 04.20.2015-12:00:00 24.3208 04.20.2015-13:00:00 24.2856 04.20.2015-14:00:00 24.2555 04.20.2015-15:00:00 24.2505 04.20.2015-16:00:00 24.2304 04.20.2015-17:00:00 24.2103 04.20.2015-18:00:00 24.1752 04.20.2015-19:00:00 24.1651 04.20.2015-20:00:00 24.1300 04.20.2015-21:00:00 24.1249 04.20.2015-22:00:00 24.1099 04.20.2015-23:00:00 24.1049 04.21.2015-00:00:00 24.0948 04.21.2015-01:00:00 24.0697 04.21.2015-02:00:00 24.0697 04.21.2015-03:00:00 24.0496 04.21.2015-04:00:00 24.0496 04.21.2015-05:00:00 24.0346 04.21.2015-06:00:00 24.0245 04.21.2015-07:00:00 23.9944 04.21.2015-08:00:00 23.9642 04.21.2015-09:00:00 23.9642 04.21.2015-10:00:00 23.9442 04.21.2015-11:00:00 23.9140 04.21.2015-12:00:00 23.8789 04.21.2015-13:00:00 23.8688 04.21.2015-14:00:00 23.8588 04.21.2015-15:00:00 23.8387 04.21.2015-16:00:00 23.8136 04.21.2015-17:00:00 23.7935 04.21.2015-18:00:00 23.7734 04.21.2015-19:00:00 23.7583 04.21.2015-20:00:00 23.7332 04.21.2015-21:00:00 23.7132 04.21.2015-22:00:00 23.6931 04.21.2015-23:00:00 23.6830 04.22.2015-00:00:00 23.6680 04.22.2015-01:00:00 23.6529 04.22.2015-02:00:00 23.6378 04.22.2015-03:00:00 23.6177 04.22.2015-04:00:00 23.6027 04.22.2015-05:00:00 23.6027 04.22.2015-06:00:00 23.5776 04.22.2015-07:00:00 23.5625 04.22.2015-08:00:00 23.5525 04.22.2015-09:00:00 23.5324 04.22.2015-10:00:00 23.5073 04.22.2015-11:00:00 23.4721 04.22.2015-12:00:00 23.4520 04.22.2015-13:00:00 23.4420 04.22.2015-14:00:00 23.4219 04.22.2015-15:00:00 23.4169 04.22.2015-16:00:00 23.3918 04.22.2015-17:00:00 23.3717 04.22.2015-18:00:00 23.3516 04.22.2015-19:00:00 23.3365 04.22.2015-20:00:00 23.3114 04.22.2015-21:00:00 23.2813 04.22.2015-22:00:00 23.2612 04.22.2015-23:00:00 23.2411 04.23.2015-00:00:00 23.2110 04.23.2015-01:00:00 23.2059 04.23.2015-02:00:00 23.1909 04.23.2015-03:00:00 23.1607 04.23.2015-04:00:00 23.1306 04.23.2015-05:00:00 23.1156 04.23.2015-06:00:00 23.0955 04.23.2015-07:00:00 23.0804 04.23.2015-08:00:00 23.0553 04.23.2015-09:00:00 23.0302 04.23.2015-10:00:00 23.0252 04.23.2015-11:00:00 22.9950 04.23.2015-12:00:00 22.9850 04.23.2015-13:00:00 22.9549 04.23.2015-14:00:00 22.9498 04.23.2015-15:00:00 22.9297 04.23.2015-16:00:00 22.9097 04.23.2015-17:00:00 22.8996 04.23.2015-18:00:00 22.8745 04.23.2015-19:00:00 22.8594 04.23.2015-20:00:00 22.8745 04.23.2015-21:00:00 22.8946 04.23.2015-22:00:00 22.9046 04.23.2015-23:00:00 22.8996 04.24.2015-00:00:00 22.8946 04.24.2015-01:00:00 22.8795 04.24.2015-02:00:00 22.8544 04.24.2015-03:00:00 22.8343 04.24.2015-04:00:00 22.8193 04.24.2015-05:00:00 22.8193 04.24.2015-06:00:00 22.8343 04.24.2015-07:00:00 22.8645 04.24.2015-08:00:00 22.8845 04.24.2015-09:00:00 22.9549 04.24.2015-10:00:00 23.0452 04.24.2015-11:00:00 23.1055 04.24.2015-12:00:00 23.2160 04.24.2015-13:00:00 23.4570 04.24.2015-14:00:00 23.5625 04.24.2015-15:00:00 23.6579 04.24.2015-16:00:00 23.6880 04.24.2015-17:00:00 23.7985 04.24.2015-18:00:00 23.8136 04.24.2015-19:00:00 23.8538 04.24.2015-20:00:00 23.9190 04.24.2015-21:00:00 23.9693 04.24.2015-22:00:00 23.9894 04.24.2015-23:00:00 24.0245 04.25.2015-00:00:00 24.0346 04.25.2015-01:00:00 24.0546 04.25.2015-02:00:00 24.0647 04.25.2015-03:00:00 24.0697 04.25.2015-04:00:00 24.1802 04.25.2015-05:00:00 24.2605 04.25.2015-06:00:00 24.2907 04.25.2015-07:00:00 24.3208 04.25.2015-08:00:00 24.3409 04.25.2015-09:00:00 24.3710 04.25.2015-10:00:00 24.3911 04.25.2015-11:00:00 24.4062 04.25.2015-12:00:00 24.4062 04.25.2015-13:00:00 24.4162 04.25.2015-14:00:00 24.4162 04.25.2015-15:00:00 24.4062 04.25.2015-16:00:00 24.3961 04.25.2015-17:00:00 24.4011 04.25.2015-18:00:00 24.4011 04.25.2015-19:00:00 24.4062 04.25.2015-20:00:00 24.4011 04.25.2015-21:00:00 24.3911 04.25.2015-22:00:00 24.3911 04.25.2015-23:00:00 24.4011 04.26.2015-00:00:00 24.4162 04.26.2015-01:00:00 24.4162 04.26.2015-02:00:00 24.4162 04.26.2015-03:00:00 24.4011 04.26.2015-04:00:00 24.3911 04.26.2015-05:00:00 24.3861 04.26.2015-06:00:00 24.3811 04.26.2015-07:00:00 24.3760 04.26.2015-08:00:00 24.3811 04.26.2015-09:00:00 24.3710 04.26.2015-10:00:00 24.3559 04.26.2015-11:00:00 24.3610 04.26.2015-12:00:00 24.3660 04.26.2015-13:00:00 24.3559 04.26.2015-14:00:00 24.3509 04.26.2015-15:00:00 24.3409 04.26.2015-16:00:00 24.3409 04.26.2015-17:00:00 24.3459 04.26.2015-18:00:00 24.3509 04.26.2015-19:00:00 24.3509 04.26.2015-20:00:00 24.3409 04.26.2015-21:00:00 24.3208 04.26.2015-22:00:00 24.3108 04.26.2015-23:00:00 24.3057 04.27.2015-00:00:00 24.3057 04.27.2015-01:00:00 24.3007 04.27.2015-02:00:00 24.2957 04.27.2015-03:00:00 24.3007 04.27.2015-04:00:00 24.3007 04.27.2015-05:00:00 24.2856 04.27.2015-06:00:00 24.2806 04.27.2015-07:00:00 24.2756 04.27.2015-08:00:00 24.2555 04.27.2015-09:00:00 24.2455 04.27.2015-10:00:00 24.2354 04.27.2015-11:00:00 24.2153 04.27.2015-12:00:00 24.2204 04.27.2015-13:00:00 24.2103 04.27.2015-14:00:00 24.2053 04.27.2015-15:00:00 24.2053 04.27.2015-16:00:00 24.1952 04.27.2015-17:00:00 24.1752 04.27.2015-18:00:00 24.1651 04.27.2015-19:00:00 24.1450 04.27.2015-20:00:00 24.1400 04.27.2015-21:00:00 24.1400 04.27.2015-22:00:00 24.1249 04.27.2015-23:00:00 24.1099 04.28.2015-00:00:00 24.0998 04.28.2015-01:00:00 24.0948 04.28.2015-02:00:00 24.0948 04.28.2015-03:00:00 24.0848 04.28.2015-04:00:00 24.0848 04.28.2015-05:00:00 24.0797 04.28.2015-06:00:00 24.0697 04.28.2015-07:00:00 24.0647 04.28.2015-08:00:00 24.0597 04.28.2015-09:00:00 24.0597 04.28.2015-10:00:00 24.0496 04.28.2015-11:00:00 24.0446 04.28.2015-12:00:00 24.0295 04.28.2015-13:00:00 24.0195 04.28.2015-14:00:00 24.0195 04.28.2015-15:00:00 23.9793 04.28.2015-16:00:00 23.9793 04.28.2015-17:00:00 23.9693 04.28.2015-18:00:00 23.9592 04.28.2015-19:00:00 23.9592 04.28.2015-20:00:00 23.9492 04.28.2015-21:00:00 23.9442 04.28.2015-22:00:00 23.9442 04.28.2015-23:00:00 23.9341 04.29.2015-00:00:00 23.9190 04.29.2015-01:00:00 23.9140 04.29.2015-02:00:00 23.9090 04.29.2015-03:00:00 23.8990 04.29.2015-04:00:00 23.8889 04.29.2015-05:00:00 23.8889 04.29.2015-06:00:00 23.8688 04.29.2015-07:00:00 23.8538 04.29.2015-08:00:00 23.8387 04.29.2015-09:00:00 23.8287 04.29.2015-10:00:00 23.8086 04.29.2015-11:00:00 23.7935 04.29.2015-12:00:00 23.7835 04.29.2015-13:00:00 23.7684 04.29.2015-14:00:00 23.7483 04.29.2015-15:00:00 23.7282 04.29.2015-16:00:00 23.7132 04.29.2015-17:00:00 23.7081 04.29.2015-18:00:00 23.6880 04.29.2015-19:00:00 23.6730 04.29.2015-20:00:00 23.6479 04.29.2015-21:00:00 23.6479 04.29.2015-22:00:00 23.6328 04.29.2015-23:00:00 23.6278 04.30.2015-00:00:00 23.6177 04.30.2015-01:00:00 23.6027 04.30.2015-02:00:00 23.6027 04.30.2015-03:00:00 23.5926 04.30.2015-04:00:00 23.5826 04.30.2015-05:00:00 23.5675 04.30.2015-06:00:00 23.5625 04.30.2015-07:00:00 23.5424 04.30.2015-08:00:00 23.5324 04.30.2015-09:00:00 23.5123 04.30.2015-10:00:00 23.5022 04.30.2015-11:00:00 23.4922 04.30.2015-12:00:00 23.4520 04.30.2015-13:00:00 23.4269 04.30.2015-14:00:00 23.4068 04.30.2015-15:00:00 23.3918 04.30.2015-16:00:00 23.3666 04.30.2015-17:00:00 23.3516 04.30.2015-18:00:00 23.3214 04.30.2015-19:00:00 23.3164 04.30.2015-20:00:00 23.2913 04.30.2015-21:00:00 23.2763 04.30.2015-22:00:00 23.2612 04.30.2015-23:00:00 23.2411 05.01.2015-00:00:00 23.2160 05.01.2015-01:00:00 23.2009 05.01.2015-02:00:00 23.1909 05.01.2015-03:00:00 23.1708 05.01.2015-04:00:00 23.1557 05.01.2015-05:00:00 23.1407 05.01.2015-06:00:00 23.1256 05.01.2015-07:00:00 23.1105 05.01.2015-08:00:00 23.0804 05.01.2015-09:00:00 23.0352 05.01.2015-10:00:00 23.0151 05.01.2015-11:00:00 23.0051 05.01.2015-12:00:00 22.9800 05.01.2015-13:00:00 22.9800 05.01.2015-14:00:00 22.9498 05.01.2015-15:00:00 22.9348 05.01.2015-16:00:00 22.8996 05.01.2015-17:00:00 22.8695 05.01.2015-18:00:00 22.8594 05.01.2015-19:00:00 22.8444 05.01.2015-20:00:00 22.8092 05.01.2015-21:00:00 22.7741 05.01.2015-22:00:00 22.7690 05.01.2015-23:00:00 22.7490 05.02.2015-00:00:00 22.7138 05.02.2015-01:00:00 22.7088 05.02.2015-02:00:00 22.6987 05.02.2015-03:00:00 22.6937 05.02.2015-04:00:00 22.6837 05.02.2015-05:00:00 22.6736 05.02.2015-06:00:00 22.6485 05.02.2015-07:00:00 22.5933 05.02.2015-08:00:00 22.5732 05.02.2015-09:00:00 22.5431 05.02.2015-10:00:00 22.5280 05.02.2015-11:00:00 22.5029 05.02.2015-12:00:00 22.4778 05.02.2015-13:00:00 22.4627 05.02.2015-14:00:00 22.4376 05.02.2015-15:00:00 22.4125 05.02.2015-16:00:00 22.3874 05.02.2015-17:00:00 22.3321 05.02.2015-18:00:00 22.3070 05.02.2015-19:00:00 22.2970 05.02.2015-20:00:00 22.2869 05.02.2015-21:00:00 22.2468 05.02.2015-22:00:00 22.2317 05.02.2015-23:00:00 22.2166 05.03.2015-00:00:00 22.2066 05.03.2015-01:00:00 22.2016 05.03.2015-02:00:00 22.1915 05.03.2015-03:00:00 22.1714 05.03.2015-04:00:00 22.1664 05.03.2015-05:00:00 22.1564 05.03.2015-06:00:00 22.1463 05.03.2015-07:00:00 22.1162 05.03.2015-08:00:00 22.0811 05.03.2015-09:00:00 22.0610 05.03.2015-10:00:00 22.0409 05.03.2015-11:00:00 22.0057 05.03.2015-12:00:00 21.9806 05.03.2015-13:00:00 21.9655 05.03.2015-14:00:00 21.9455 05.03.2015-15:00:00 21.9003 05.03.2015-16:00:00 21.8701 05.03.2015-17:00:00 21.8249 05.03.2015-18:00:00 21.7998 05.03.2015-19:00:00 21.7647 05.03.2015-20:00:00 21.7496 05.03.2015-21:00:00 21.7546 05.03.2015-22:00:00 21.7396 05.03.2015-23:00:00 21.7245 05.04.2015-00:00:00 21.6994 05.04.2015-01:00:00 21.6893 05.04.2015-02:00:00 21.6843 05.04.2015-03:00:00 21.6642 05.04.2015-04:00:00 21.6442 05.04.2015-05:00:00 21.6341 05.04.2015-06:00:00 21.6241 05.04.2015-07:00:00 21.5990 05.04.2015-08:00:00 21.5789 05.04.2015-09:00:00 21.5538 05.04.2015-10:00:00 21.5136 05.04.2015-11:00:00 21.4935 05.04.2015-12:00:00 21.4835 05.04.2015-13:00:00 21.4533 05.04.2015-14:00:00 21.4433 05.04.2015-15:00:00 21.4182 05.04.2015-16:00:00 21.3880 05.04.2015-17:00:00 21.3880 05.04.2015-18:00:00 21.3830 05.04.2015-19:00:00 21.3629 05.04.2015-20:00:00 21.3328 05.04.2015-21:00:00 21.3228 05.04.2015-22:00:00 21.3127 05.04.2015-23:00:00 21.2926 05.05.2015-00:00:00 21.2625 05.05.2015-01:00:00 21.2524 05.05.2015-02:00:00 21.2324 05.05.2015-03:00:00 21.2223 05.05.2015-04:00:00 21.2173 05.05.2015-05:00:00 21.2022 05.05.2015-06:00:00 21.1922 05.05.2015-07:00:00 21.1771 05.05.2015-08:00:00 21.1721 05.05.2015-09:00:00 21.1621 05.05.2015-10:00:00 21.1520 05.05.2015-11:00:00 21.1520 05.05.2015-12:00:00 21.1269 05.05.2015-13:00:00 21.0968 05.05.2015-14:00:00 21.0566 05.05.2015-15:00:00 21.0466 05.05.2015-16:00:00 21.0164 05.05.2015-17:00:00 21.0014 05.05.2015-18:00:00 21.0064 05.05.2015-19:00:00 21.0214 05.05.2015-20:00:00 21.0214 05.05.2015-21:00:00 21.0315 05.05.2015-22:00:00 21.0315 05.05.2015-23:00:00 21.0365 05.06.2015-00:00:00 21.0365 05.06.2015-01:00:00 21.0365 05.06.2015-02:00:00 21.0265 05.06.2015-03:00:00 21.0315 05.06.2015-04:00:00 21.0164 05.06.2015-05:00:00 21.0114 05.06.2015-06:00:00 21.0064 05.06.2015-07:00:00 21.0164 05.06.2015-08:00:00 21.0164 05.06.2015-09:00:00 21.0114 05.06.2015-10:00:00 21.0064 05.06.2015-11:00:00 20.9813 05.06.2015-12:00:00 20.9762 05.06.2015-13:00:00 20.9662 05.06.2015-14:00:00 20.9511 05.06.2015-15:00:00 20.9210 05.06.2015-16:00:00 20.9059 05.06.2015-17:00:00 20.8909 05.06.2015-18:00:00 20.8758 05.06.2015-19:00:00 20.8658 05.06.2015-20:00:00 20.8557 05.06.2015-21:00:00 20.8457 05.06.2015-22:00:00 20.8306 05.06.2015-23:00:00 20.8256 05.07.2015-00:00:00 20.8105 05.07.2015-01:00:00 20.7955 05.07.2015-02:00:00 20.7804 05.07.2015-03:00:00 20.7603 05.07.2015-04:00:00 20.7503 05.07.2015-05:00:00 20.7302 05.07.2015-06:00:00 20.7051 05.07.2015-07:00:00 20.6900 05.07.2015-08:00:00 20.6749 05.07.2015-09:00:00 20.6498 05.07.2015-10:00:00 20.6247 05.07.2015-11:00:00 20.6197 05.07.2015-12:00:00 20.6097 05.07.2015-13:00:00 20.5896 05.07.2015-14:00:00 20.5594 05.07.2015-15:00:00 20.5193 05.07.2015-16:00:00 20.5042 05.07.2015-17:00:00 20.4841 05.07.2015-18:00:00 20.4690 05.07.2015-19:00:00 20.4540 05.07.2015-20:00:00 20.4490 05.07.2015-21:00:00 20.4238 05.07.2015-22:00:00 20.4188 05.07.2015-23:00:00 20.4088 05.08.2015-00:00:00 20.3987 05.08.2015-01:00:00 20.3786 05.08.2015-02:00:00 20.3736 05.08.2015-03:00:00 20.3485 05.08.2015-04:00:00 20.3385 05.08.2015-05:00:00 20.3234 05.08.2015-06:00:00 20.2983 05.08.2015-07:00:00 20.2883 05.08.2015-08:00:00 20.2531 05.08.2015-09:00:00 20.2330 05.08.2015-10:00:00 20.2179 05.08.2015-11:00:00 20.1878 05.08.2015-12:00:00 20.1728 05.08.2015-13:00:00 20.1326 05.08.2015-14:00:00 20.1125 05.08.2015-15:00:00 20.0723 05.08.2015-16:00:00 20.0472 05.08.2015-17:00:00 20.0221 05.08.2015-18:00:00 20.0121 05.08.2015-19:00:00 19.9920 05.08.2015-20:00:00 19.9869 05.08.2015-21:00:00 19.9769 05.08.2015-22:00:00 19.9618 05.08.2015-23:00:00 19.9618 05.09.2015-00:00:00 19.9618 05.09.2015-01:00:00 19.9367 05.09.2015-02:00:00 19.9116 05.09.2015-03:00:00 19.8815 05.09.2015-04:00:00 19.8564 05.09.2015-05:00:00 19.8463 05.09.2015-06:00:00 19.8363 05.09.2015-07:00:00 19.8162 05.09.2015-08:00:00 19.8011 05.09.2015-09:00:00 19.7660 05.09.2015-10:00:00 19.7359 05.09.2015-11:00:00 19.7158 05.09.2015-12:00:00 19.6957 05.09.2015-13:00:00 19.6706 05.09.2015-14:00:00 19.6354 05.09.2015-15:00:00 19.5852 05.09.2015-16:00:00 19.5601 05.09.2015-17:00:00 19.5551 05.09.2015-18:00:00 19.5199 05.09.2015-19:00:00 19.5249 05.09.2015-20:00:00 19.5149 05.09.2015-21:00:00 19.5149 05.09.2015-22:00:00 19.4948 05.09.2015-23:00:00 19.4747 05.10.2015-00:00:00 19.4496 05.10.2015-01:00:00 19.4396 05.10.2015-02:00:00 19.4295 05.10.2015-03:00:00 19.4145 05.10.2015-04:00:00 19.3994 05.10.2015-05:00:00 19.3693 05.10.2015-06:00:00 19.3441 05.10.2015-07:00:00 19.3190 05.10.2015-08:00:00 19.2889 05.10.2015-09:00:00 19.2688 05.10.2015-10:00:00 19.2437 05.10.2015-11:00:00 19.1985 05.10.2015-12:00:00 19.1784 05.10.2015-13:00:00 19.1131 05.10.2015-14:00:00 19.0830 05.10.2015-15:00:00 19.0479 05.10.2015-16:00:00 19.0227 05.10.2015-17:00:00 19.0077 05.10.2015-18:00:00 19.0077 05.10.2015-19:00:00 18.9926 05.10.2015-20:00:00 18.9876 05.10.2015-21:00:00 18.9625 05.10.2015-22:00:00 18.9474 05.10.2015-23:00:00 18.9374 05.11.2015-00:00:00 18.9324 05.11.2015-01:00:00 18.9123 05.11.2015-02:00:00 18.8972 05.11.2015-03:00:00 18.8821 05.11.2015-04:00:00 18.8721 05.11.2015-05:00:00 18.8721 05.11.2015-06:00:00 18.8620 05.11.2015-07:00:00 18.8570 05.11.2015-08:00:00 18.8420 05.11.2015-09:00:00 18.8219 05.11.2015-10:00:00 18.8118 05.11.2015-11:00:00 18.7968 05.11.2015-12:00:00 18.7566 05.11.2015-13:00:00 18.7365 05.11.2015-14:00:00 18.7114 05.11.2015-15:00:00 18.6863 05.11.2015-16:00:00 18.6712 05.11.2015-17:00:00 18.6562 05.11.2015-18:00:00 18.6461 05.11.2015-19:00:00 18.6260 05.11.2015-20:00:00 18.6160 05.11.2015-21:00:00 18.6059 05.11.2015-22:00:00 18.5959 05.11.2015-23:00:00 18.5858 05.12.2015-00:00:00 18.5858 05.12.2015-01:00:00 18.5909 05.12.2015-02:00:00 18.5858 05.12.2015-03:00:00 18.5858 05.12.2015-04:00:00 18.5858 05.12.2015-05:00:00 18.5658 05.12.2015-06:00:00 18.5658 05.12.2015-07:00:00 18.5557 05.12.2015-08:00:00 18.5407 05.12.2015-09:00:00 18.5256 05.12.2015-10:00:00 18.5055 05.12.2015-11:00:00 18.4955 05.12.2015-12:00:00 18.4603 05.12.2015-13:00:00 18.4302 05.12.2015-14:00:00 18.4302 05.12.2015-15:00:00 18.4201 05.12.2015-16:00:00 18.4000 05.12.2015-17:00:00 18.3749 05.12.2015-18:00:00 18.3599 05.12.2015-19:00:00 18.3599 05.12.2015-20:00:00 18.3548 05.12.2015-21:00:00 18.3498 05.12.2015-22:00:00 18.3297 05.12.2015-23:00:00 18.3197 05.13.2015-00:00:00 18.3197 05.13.2015-01:00:00 18.3096 05.13.2015-02:00:00 18.2996 05.13.2015-03:00:00 18.2946 05.13.2015-04:00:00 18.2745 05.13.2015-05:00:00 18.3247 05.13.2015-06:00:00 18.5858 05.13.2015-07:00:00 19.0931 05.13.2015-08:00:00 19.2538 05.13.2015-09:00:00 19.2889 05.13.2015-10:00:00 19.2889 05.13.2015-11:00:00 19.2990 05.13.2015-12:00:00 19.2939 05.13.2015-13:00:00 19.3090 05.13.2015-14:00:00 19.3492 05.13.2015-15:00:00 19.4195 05.13.2015-16:00:00 19.5300 05.13.2015-17:00:00 19.6103 05.13.2015-18:00:00 19.6455 05.13.2015-19:00:00 19.6655 05.13.2015-20:00:00 19.6555 05.13.2015-21:00:00 19.6706 05.13.2015-22:00:00 19.6907 05.13.2015-23:00:00 19.7007 05.14.2015-00:00:00 19.7007 05.14.2015-01:00:00 19.7057 05.14.2015-02:00:00 19.7158 05.14.2015-03:00:00 19.7158 05.14.2015-04:00:00 19.7258 05.14.2015-05:00:00 19.7359 05.14.2015-06:00:00 19.7459 05.14.2015-07:00:00 19.7509 05.14.2015-08:00:00 19.7810 05.14.2015-09:00:00 19.7610 05.14.2015-10:00:00 19.7660 05.14.2015-11:00:00 19.7559 05.14.2015-12:00:00 19.7509 05.14.2015-13:00:00 19.7459 05.14.2015-14:00:00 19.7459 05.14.2015-15:00:00 19.7409 05.14.2015-16:00:00 19.7509 05.14.2015-17:00:00 19.7509 05.14.2015-18:00:00 19.7459 05.14.2015-19:00:00 19.7509 05.14.2015-20:00:00 19.7409 05.14.2015-21:00:00 19.7459 05.14.2015-22:00:00 19.7509 05.14.2015-23:00:00 19.7359 05.15.2015-00:00:00 19.7308 05.15.2015-01:00:00 19.7208 05.15.2015-02:00:00 19.7057 05.15.2015-03:00:00 19.6907 05.15.2015-04:00:00 19.6806 05.15.2015-05:00:00 19.6706 05.15.2015-06:00:00 19.6655 05.15.2015-07:00:00 19.6505 05.15.2015-08:00:00 19.6455 05.15.2015-09:00:00 19.6254 05.15.2015-10:00:00 19.6203 05.15.2015-11:00:00 19.6003 05.15.2015-12:00:00 19.5902 05.15.2015-13:00:00 19.5902 05.15.2015-14:00:00 19.5852 05.15.2015-15:00:00 19.5952 05.15.2015-16:00:00 19.5952 05.15.2015-17:00:00 19.5802 05.15.2015-18:00:00 19.5802 05.15.2015-19:00:00 19.5802 05.15.2015-20:00:00 19.5601 05.15.2015-21:00:00 19.5551 05.15.2015-22:00:00 19.5551 05.15.2015-23:00:00 19.5551 05.16.2015-00:00:00 19.5500 05.16.2015-01:00:00 19.5500 05.16.2015-02:00:00 19.5450 05.16.2015-03:00:00 19.5400 05.16.2015-04:00:00 19.5350 05.16.2015-05:00:00 19.5249 05.16.2015-06:00:00 19.5249 05.16.2015-07:00:00 19.5199 05.16.2015-08:00:00 19.5249 05.16.2015-09:00:00 19.5249 05.16.2015-10:00:00 19.5400 05.16.2015-11:00:00 19.5400 05.16.2015-12:00:00 19.5350 05.16.2015-13:00:00 19.5249 05.16.2015-14:00:00 19.5099 05.16.2015-15:00:00 19.4998 05.16.2015-16:00:00 19.4948 05.16.2015-17:00:00 19.4898 05.16.2015-18:00:00 19.4848 05.16.2015-19:00:00 19.4697 05.16.2015-20:00:00 19.4597 05.16.2015-21:00:00 19.4597 05.16.2015-22:00:00 19.4597 05.16.2015-23:00:00 19.4546 05.17.2015-00:00:00 19.4446 05.17.2015-01:00:00 19.4345 05.17.2015-02:00:00 19.4797 05.17.2015-03:00:00 19.5500 05.17.2015-04:00:00 19.5752 05.17.2015-05:00:00 19.5852 05.17.2015-06:00:00 19.5852 05.17.2015-07:00:00 19.6003 05.17.2015-08:00:00 19.6203 05.17.2015-09:00:00 19.6354 05.17.2015-10:00:00 19.6404 05.17.2015-11:00:00 19.6404 05.17.2015-12:00:00 19.6455 05.17.2015-13:00:00 19.6555 05.17.2015-14:00:00 19.6706 05.17.2015-15:00:00 19.6605 05.17.2015-16:00:00 19.6605 05.17.2015-17:00:00 19.6655 05.17.2015-18:00:00 19.6655 05.17.2015-19:00:00 19.6505 05.17.2015-20:00:00 19.6404 05.17.2015-21:00:00 19.6404 05.17.2015-22:00:00 19.6404 05.17.2015-23:00:00 19.6354 05.18.2015-00:00:00 19.6455 05.18.2015-01:00:00 19.6354 05.18.2015-02:00:00 19.6404 05.18.2015-03:00:00 19.6354 05.18.2015-04:00:00 19.6304 05.18.2015-05:00:00 19.6153 05.18.2015-06:00:00 19.6003 05.18.2015-07:00:00 19.5802 05.18.2015-08:00:00 19.5701 05.18.2015-09:00:00 19.5450 05.18.2015-10:00:00 19.5199 05.18.2015-11:00:00 19.4998 05.18.2015-12:00:00 19.4898 05.18.2015-13:00:00 19.4797 05.18.2015-14:00:00 19.4647 05.18.2015-15:00:00 19.4546 05.18.2015-16:00:00 19.4446 05.18.2015-17:00:00 19.4446 05.18.2015-18:00:00 19.4396 05.18.2015-19:00:00 19.5400 05.18.2015-20:00:00 19.6203 05.18.2015-21:00:00 19.6304 05.18.2015-22:00:00 19.6354 05.18.2015-23:00:00 19.6655 05.19.2015-00:00:00 19.6756 05.19.2015-01:00:00 19.6706 05.19.2015-02:00:00 19.6756 05.19.2015-03:00:00 19.6756 05.19.2015-04:00:00 19.6706 05.19.2015-05:00:00 19.6706 05.19.2015-06:00:00 19.6655 05.19.2015-07:00:00 19.6706 05.19.2015-08:00:00 19.6455 05.19.2015-09:00:00 19.6404 05.19.2015-10:00:00 19.6304 05.19.2015-11:00:00 19.6153 05.19.2015-12:00:00 19.6103 05.19.2015-13:00:00 19.6003 05.19.2015-14:00:00 19.6003 05.19.2015-15:00:00 19.5852 05.19.2015-16:00:00 19.5601 05.19.2015-17:00:00 19.5551 05.19.2015-18:00:00 19.5450 05.19.2015-19:00:00 19.5350 05.19.2015-20:00:00 19.5300 05.19.2015-21:00:00 19.5149 05.19.2015-22:00:00 19.5099 05.19.2015-23:00:00 19.5099 05.20.2015-00:00:00 19.4948 05.20.2015-01:00:00 19.4697 05.20.2015-02:00:00 19.4546 05.20.2015-03:00:00 19.4345 05.20.2015-04:00:00 19.4295 05.20.2015-05:00:00 19.4044 05.20.2015-06:00:00 19.3994 05.20.2015-07:00:00 19.3994 05.20.2015-08:00:00 19.3944 05.20.2015-09:00:00 19.3693 05.20.2015-10:00:00 19.3241 05.20.2015-11:00:00 19.3140 05.20.2015-12:00:00 19.2839 05.20.2015-13:00:00 19.2688 05.20.2015-14:00:00 19.2387 05.20.2015-15:00:00 19.2086 05.20.2015-16:00:00 19.1935 05.20.2015-17:00:00 19.1885 05.20.2015-18:00:00 19.1684 05.20.2015-19:00:00 19.1483 05.20.2015-20:00:00 19.1332 05.20.2015-21:00:00 19.1232 05.20.2015-22:00:00 19.1131 05.20.2015-23:00:00 19.1131 05.21.2015-00:00:00 19.0981 05.21.2015-01:00:00 19.0880 05.21.2015-02:00:00 19.0730 05.21.2015-03:00:00 19.0730 05.21.2015-04:00:00 19.0479 05.21.2015-05:00:00 19.0278 05.21.2015-06:00:00 19.0077 05.21.2015-07:00:00 18.9826 05.21.2015-08:00:00 18.9474 05.21.2015-09:00:00 18.9324 05.21.2015-10:00:00 18.9123 05.21.2015-11:00:00 18.8922 05.21.2015-12:00:00 18.8721 05.21.2015-13:00:00 18.8671 05.21.2015-14:00:00 18.8420 05.21.2015-15:00:00 18.8269 05.21.2015-16:00:00 18.7917 05.21.2015-17:00:00 18.7717 05.21.2015-18:00:00 18.7616 05.21.2015-19:00:00 18.7214 05.21.2015-20:00:00 18.7114 05.21.2015-21:00:00 18.6963 05.21.2015-22:00:00 18.6813 05.21.2015-23:00:00 18.6612 05.22.2015-00:00:00 18.6562 05.22.2015-01:00:00 18.6511 05.22.2015-02:00:00 18.6411 05.22.2015-03:00:00 18.6160 05.22.2015-04:00:00 18.6059 05.22.2015-05:00:00 18.5808 05.22.2015-06:00:00 18.5557 05.22.2015-07:00:00 18.5507 05.22.2015-08:00:00 18.5256 05.22.2015-09:00:00 18.5105 05.22.2015-10:00:00 18.4955 05.22.2015-11:00:00 18.4854 05.22.2015-12:00:00 18.4703 05.22.2015-13:00:00 18.4553 05.22.2015-14:00:00 18.4503 05.22.2015-15:00:00 18.4251 05.22.2015-16:00:00 18.4051 05.22.2015-17:00:00 18.3950 05.22.2015-18:00:00 18.3749 05.22.2015-19:00:00 18.3599 05.22.2015-20:00:00 18.3548 05.22.2015-21:00:00 18.3398 05.22.2015-22:00:00 18.3247 05.22.2015-23:00:00 18.3096 05.23.2015-00:00:00 18.2896 05.23.2015-01:00:00 18.2896 05.23.2015-02:00:00 18.2695 05.23.2015-03:00:00 18.2444 05.23.2015-04:00:00 18.2343 05.23.2015-05:00:00 18.2243 05.23.2015-06:00:00 18.2042 05.23.2015-07:00:00 18.1992 05.23.2015-08:00:00 18.1891 05.23.2015-09:00:00 18.1791 05.23.2015-10:00:00 18.1690 05.23.2015-11:00:00 18.1590 05.23.2015-12:00:00 18.1540 05.23.2015-13:00:00 18.1439 05.23.2015-14:00:00 18.1138 05.23.2015-15:00:00 18.0937 05.23.2015-16:00:00 18.0736 05.23.2015-17:00:00 18.0535 05.23.2015-18:00:00 18.0385 05.23.2015-19:00:00 18.0284 05.23.2015-20:00:00 18.0134 05.23.2015-21:00:00 18.0033 05.23.2015-22:00:00 17.9882 05.23.2015-23:00:00 17.9682 05.24.2015-00:00:00 17.9581 05.24.2015-01:00:00 17.9581 05.24.2015-02:00:00 17.9431 05.24.2015-03:00:00 17.9280 05.24.2015-04:00:00 17.9129 05.24.2015-05:00:00 17.9029 05.24.2015-06:00:00 17.8979 05.24.2015-07:00:00 17.8878 05.24.2015-08:00:00 17.8677 05.24.2015-09:00:00 17.8476 05.24.2015-10:00:00 17.8326 05.24.2015-11:00:00 17.7924 05.24.2015-12:00:00 17.7723 05.24.2015-13:00:00 17.7572 05.24.2015-14:00:00 17.7472 05.24.2015-15:00:00 17.7271 05.24.2015-16:00:00 17.7221 05.24.2015-17:00:00 17.6920 05.24.2015-18:00:00 17.6719 05.24.2015-19:00:00 17.6568 05.24.2015-20:00:00 17.6468 05.24.2015-21:00:00 17.6468 05.24.2015-22:00:00 17.6367 05.24.2015-23:00:00 17.6267 05.25.2015-00:00:00 17.6267 05.25.2015-01:00:00 17.6217 05.25.2015-02:00:00 17.6016 05.25.2015-03:00:00 17.5915 05.25.2015-04:00:00 17.5915 05.25.2015-05:00:00 17.5865 05.25.2015-06:00:00 17.5664 05.25.2015-07:00:00 17.5614 05.25.2015-08:00:00 17.5614 05.25.2015-09:00:00 17.5463 05.25.2015-10:00:00 17.5363 05.25.2015-11:00:00 17.5212 05.25.2015-12:00:00 17.4710 05.25.2015-13:00:00 17.4409 05.25.2015-14:00:00 17.4208 05.25.2015-15:00:00 17.4158 05.25.2015-16:00:00 17.4057 05.25.2015-17:00:00 17.3957 05.25.2015-18:00:00 17.3756 05.25.2015-19:00:00 17.3455 05.25.2015-20:00:00 17.3404 05.25.2015-21:00:00 17.3354 05.25.2015-22:00:00 17.3254 05.25.2015-23:00:00 17.3254 05.26.2015-00:00:00 17.3203 05.26.2015-01:00:00 17.3203 05.26.2015-02:00:00 17.2952 05.26.2015-03:00:00 17.2852 05.26.2015-04:00:00 17.2852 05.26.2015-05:00:00 17.2852 05.26.2015-06:00:00 17.2651 05.26.2015-07:00:00 17.2601 05.26.2015-08:00:00 17.2299 05.26.2015-09:00:00 17.1998 05.26.2015-10:00:00 17.1697 05.26.2015-11:00:00 17.1546 05.26.2015-12:00:00 17.1396 05.26.2015-13:00:00 17.1144 05.26.2015-14:00:00 17.1094 05.26.2015-15:00:00 17.0944 05.26.2015-16:00:00 17.0843 05.26.2015-17:00:00 17.0693 05.26.2015-18:00:00 17.0693 05.26.2015-19:00:00 17.0391 05.26.2015-20:00:00 17.0241 05.26.2015-21:00:00 17.0190 05.26.2015-22:00:00 17.0090 05.26.2015-23:00:00 17.0040 05.27.2015-00:00:00 16.9989 05.27.2015-01:00:00 16.9989 05.27.2015-02:00:00 16.9889 05.27.2015-03:00:00 16.9789 05.27.2015-04:00:00 16.9638 05.27.2015-05:00:00 16.9588 05.27.2015-06:00:00 16.9537 05.27.2015-07:00:00 16.9437 05.27.2015-08:00:00 16.9236 05.27.2015-09:00:00 16.9186 05.27.2015-10:00:00 16.8834 05.27.2015-11:00:00 16.8483 05.27.2015-12:00:00 16.8382 05.27.2015-13:00:00 16.8131 05.27.2015-14:00:00 16.8031 05.27.2015-15:00:00 16.7780 05.27.2015-16:00:00 16.7479 05.27.2015-17:00:00 16.7278 05.27.2015-18:00:00 16.7127 05.27.2015-19:00:00 16.7027 05.27.2015-20:00:00 16.7027 05.27.2015-21:00:00 16.7027 05.27.2015-22:00:00 16.6976 05.27.2015-23:00:00 16.6926 05.28.2015-00:00:00 16.6675 05.28.2015-01:00:00 16.6575 05.28.2015-02:00:00 16.6524 05.28.2015-03:00:00 16.6273 05.28.2015-04:00:00 16.6022 05.28.2015-05:00:00 16.5821 05.28.2015-06:00:00 16.5671 05.28.2015-07:00:00 16.5420 05.28.2015-08:00:00 16.5269 05.28.2015-09:00:00 16.5118 05.28.2015-10:00:00 16.4968 05.28.2015-11:00:00 16.4666 05.28.2015-12:00:00 16.4465 05.28.2015-13:00:00 16.4315 05.28.2015-14:00:00 16.4064 05.28.2015-15:00:00 16.3913 05.28.2015-16:00:00 16.3662 05.28.2015-17:00:00 16.3561 05.28.2015-18:00:00 16.3461 05.28.2015-19:00:00 16.3361 05.28.2015-20:00:00 16.3260 05.28.2015-21:00:00 16.3110 05.28.2015-22:00:00 16.3009 05.28.2015-23:00:00 16.2909 05.29.2015-00:00:00 16.2808 05.29.2015-01:00:00 16.2708 05.29.2015-02:00:00 16.2607 05.29.2015-03:00:00 16.2557 05.29.2015-04:00:00 16.2507 05.29.2015-05:00:00 16.2406 05.29.2015-06:00:00 16.2306 05.29.2015-07:00:00 16.2256 05.29.2015-08:00:00 16.2105 05.29.2015-09:00:00 16.1653 05.29.2015-10:00:00 16.1352 05.29.2015-11:00:00 16.1201 05.29.2015-12:00:00 16.0900 05.29.2015-13:00:00 16.0599 05.29.2015-14:00:00 16.0548 05.29.2015-15:00:00 16.0498 05.29.2015-16:00:00 16.0347 05.29.2015-17:00:00 16.0046 05.29.2015-18:00:00 15.9795 05.29.2015-19:00:00 15.9594 05.29.2015-20:00:00 15.9544 05.29.2015-21:00:00 15.9494 05.29.2015-22:00:00 15.9393 05.29.2015-23:00:00 15.9343 05.30.2015-00:00:00 15.9243 05.30.2015-01:00:00 15.9243 05.30.2015-02:00:00 15.9092 05.30.2015-03:00:00 15.8941 05.30.2015-04:00:00 15.8891 05.30.2015-05:00:00 15.8891 05.30.2015-06:00:00 15.8791 05.30.2015-07:00:00 15.8640 05.30.2015-08:00:00 15.8339 05.30.2015-09:00:00 15.8138 05.30.2015-10:00:00 15.7887 05.30.2015-11:00:00 15.7586 05.30.2015-12:00:00 15.7385 05.30.2015-13:00:00 15.7033 05.30.2015-14:00:00 15.6882 05.30.2015-15:00:00 15.6732 05.30.2015-16:00:00 15.6430 05.30.2015-17:00:00 15.6430 05.30.2015-18:00:00 15.6179 05.30.2015-19:00:00 15.6029 05.30.2015-20:00:00 15.5828 05.30.2015-21:00:00 15.5677 05.30.2015-22:00:00 15.5627 05.30.2015-23:00:00 15.5627 05.31.2015-00:00:00 15.5527 05.31.2015-01:00:00 15.5476 05.31.2015-02:00:00 15.5426 05.31.2015-03:00:00 15.5426 05.31.2015-04:00:00 15.5326 05.31.2015-05:00:00 15.5275 05.31.2015-06:00:00 15.5225 05.31.2015-07:00:00 15.5075 05.31.2015-08:00:00 15.4974 05.31.2015-09:00:00 15.4823 05.31.2015-10:00:00 15.4572 05.31.2015-11:00:00 15.4372 05.31.2015-12:00:00 15.4221 05.31.2015-13:00:00 15.3970 05.31.2015-14:00:00 15.3769 05.31.2015-15:00:00 15.3518 05.31.2015-16:00:00 15.3367 05.31.2015-17:00:00 15.3317 05.31.2015-18:00:00 15.3216 05.31.2015-19:00:00 15.3267 05.31.2015-20:00:00 15.3216 05.31.2015-21:00:00 15.3166 05.31.2015-22:00:00 15.3016 05.31.2015-23:00:00 15.2965 06.01.2015-00:00:00 15.2965 06.01.2015-01:00:00 15.2915 06.01.2015-02:00:00 15.2865 06.01.2015-03:00:00 15.2865 06.01.2015-04:00:00 15.2664 06.01.2015-05:00:00 15.2513 06.01.2015-06:00:00 15.2513 06.01.2015-07:00:00 15.3367 06.01.2015-08:00:00 15.3417 06.01.2015-09:00:00 15.3618 06.01.2015-10:00:00 15.3518 06.01.2015-11:00:00 15.3367 06.01.2015-12:00:00 15.3267 06.01.2015-13:00:00 15.3166 06.01.2015-14:00:00 15.3016 06.01.2015-15:00:00 15.2965 06.01.2015-16:00:00 15.2915 06.01.2015-17:00:00 15.2915 06.01.2015-18:00:00 15.3719 06.01.2015-19:00:00 15.4171 06.01.2015-20:00:00 15.4522 06.01.2015-21:00:00 15.4673 06.01.2015-22:00:00 15.4723 06.01.2015-23:00:00 15.4723 06.02.2015-00:00:00 15.4723 06.02.2015-01:00:00 15.4723 06.02.2015-02:00:00 15.5075 06.02.2015-03:00:00 15.5577 06.02.2015-04:00:00 15.5878 06.02.2015-05:00:00 15.6330 06.02.2015-06:00:00 15.7736 06.02.2015-07:00:00 15.9042 06.02.2015-08:00:00 15.9896 06.02.2015-09:00:00 16.1352 06.02.2015-10:00:00 16.3963 06.02.2015-11:00:00 16.6424 06.02.2015-12:00:00 16.9035 06.02.2015-13:00:00 17.0391 06.02.2015-14:00:00 17.1044 06.02.2015-15:00:00 17.1848 06.02.2015-16:00:00 17.1898 06.02.2015-17:00:00 17.2299 06.02.2015-18:00:00 17.2952 06.02.2015-19:00:00 17.3304 06.02.2015-20:00:00 17.4710 06.02.2015-21:00:00 17.5765 06.02.2015-22:00:00 17.7372 06.02.2015-23:00:00 17.8627 06.03.2015-00:00:00 17.9933 06.03.2015-01:00:00 18.0736 06.03.2015-02:00:00 18.1540 06.03.2015-03:00:00 18.2393 06.03.2015-04:00:00 18.3749 06.03.2015-05:00:00 18.4804 06.03.2015-06:00:00 18.5356 06.03.2015-07:00:00 18.5959 06.03.2015-08:00:00 18.6511 06.03.2015-09:00:00 18.7465 06.03.2015-10:00:00 18.8269 06.03.2015-11:00:00 18.8771 06.03.2015-12:00:00 18.9072 06.03.2015-13:00:00 18.9374 06.03.2015-14:00:00 18.9976 06.03.2015-15:00:00 19.0127 06.03.2015-16:00:00 19.0479 06.03.2015-17:00:00 19.0629 06.03.2015-18:00:00 19.0730 06.03.2015-19:00:00 19.0931 06.03.2015-20:00:00 19.1131 06.03.2015-21:00:00 19.1332 06.03.2015-22:00:00 19.1784 06.03.2015-23:00:00 19.1834 06.04.2015-00:00:00 19.1935 06.04.2015-01:00:00 19.2136 06.04.2015-02:00:00 19.2035 06.04.2015-03:00:00 19.2136 06.04.2015-04:00:00 19.2286 06.04.2015-05:00:00 19.2437 06.04.2015-06:00:00 19.2638 06.04.2015-07:00:00 19.2638 06.04.2015-08:00:00 19.2738 06.04.2015-09:00:00 19.2789 06.04.2015-10:00:00 19.2738 06.04.2015-11:00:00 19.2738 06.04.2015-12:00:00 19.2839 06.04.2015-13:00:00 19.2738 06.04.2015-14:00:00 19.2638 06.04.2015-15:00:00 19.2638 06.04.2015-16:00:00 19.2638 06.04.2015-17:00:00 19.2638 06.04.2015-18:00:00 19.2487 06.04.2015-19:00:00 19.2337 06.04.2015-20:00:00 19.2236 06.04.2015-21:00:00 19.2136 06.04.2015-22:00:00 19.2136 06.04.2015-23:00:00 19.2086 06.05.2015-00:00:00 19.1935 06.05.2015-01:00:00 19.1985 06.05.2015-02:00:00 19.1935 06.05.2015-03:00:00 19.1834 06.05.2015-04:00:00 19.1634 06.05.2015-05:00:00 19.1634 06.05.2015-06:00:00 19.1483 06.05.2015-07:00:00 19.1383 06.05.2015-08:00:00 19.1232 06.05.2015-09:00:00 19.1131 06.05.2015-10:00:00 19.0981 06.05.2015-11:00:00 19.0830 06.05.2015-12:00:00 19.0479 06.05.2015-13:00:00 19.0278 06.05.2015-14:00:00 19.0177 06.05.2015-15:00:00 18.9876 06.05.2015-16:00:00 18.9725 06.05.2015-17:00:00 18.9524 06.05.2015-18:00:00 18.9273 06.05.2015-19:00:00 18.9173 06.05.2015-20:00:00 18.9022 06.05.2015-21:00:00 18.8972 06.05.2015-22:00:00 18.8821 06.05.2015-23:00:00 18.8671 06.06.2015-00:00:00 18.8570 06.06.2015-01:00:00 18.8470 06.06.2015-02:00:00 18.8369 06.06.2015-03:00:00 18.8118 06.06.2015-04:00:00 18.8068 06.06.2015-05:00:00 18.8068 06.06.2015-06:00:00 18.7867 06.06.2015-07:00:00 18.7566 06.06.2015-08:00:00 18.7465 06.06.2015-09:00:00 18.7214 06.06.2015-10:00:00 18.7014 06.06.2015-11:00:00 18.6813 06.06.2015-12:00:00 18.6562 06.06.2015-13:00:00 18.6260 06.06.2015-14:00:00 18.5909 06.06.2015-15:00:00 18.5607 06.06.2015-16:00:00 18.5457 06.06.2015-17:00:00 18.4955 06.06.2015-18:00:00 18.4904 06.06.2015-19:00:00 18.4804 06.06.2015-20:00:00 18.4703 06.06.2015-21:00:00 18.4503 06.06.2015-22:00:00 18.4402 06.06.2015-23:00:00 18.4302 06.07.2015-00:00:00 18.4302 06.07.2015-01:00:00 18.4201 06.07.2015-02:00:00 18.4151 06.07.2015-03:00:00 18.3850 06.07.2015-04:00:00 18.3649 06.07.2015-05:00:00 18.3398 06.07.2015-06:00:00 18.3147 06.07.2015-07:00:00 18.2695 06.07.2015-08:00:00 18.2544 06.07.2015-09:00:00 18.2343 06.07.2015-10:00:00 18.2142 06.07.2015-11:00:00 18.1640 06.07.2015-12:00:00 18.1339 06.07.2015-13:00:00 18.1289 06.07.2015-14:00:00 18.1188 06.07.2015-15:00:00 18.0987 06.07.2015-16:00:00 18.0786 06.07.2015-17:00:00 18.0485 06.07.2015-18:00:00 18.0134 06.07.2015-19:00:00 17.9832 06.07.2015-20:00:00 17.9832 06.07.2015-21:00:00 17.9732 06.07.2015-22:00:00 17.9581 06.07.2015-23:00:00 17.9431 06.08.2015-00:00:00 17.9330 06.08.2015-01:00:00 17.9230 06.08.2015-02:00:00 17.8727 06.08.2015-03:00:00 17.8527 06.08.2015-04:00:00 17.8426 06.08.2015-05:00:00 17.8125 06.08.2015-06:00:00 17.7673 06.08.2015-07:00:00 17.7522 06.08.2015-08:00:00 17.7120 06.08.2015-09:00:00 17.6719 06.08.2015-10:00:00 17.6317 06.08.2015-11:00:00 17.6016 06.08.2015-12:00:00 17.5815 06.08.2015-13:00:00 17.5664 06.08.2015-14:00:00 17.5313 06.08.2015-15:00:00 17.4911 06.08.2015-16:00:00 17.4358 06.08.2015-17:00:00 17.4208 06.08.2015-18:00:00 17.3706 06.08.2015-19:00:00 17.3605 06.08.2015-20:00:00 17.3505 06.08.2015-21:00:00 17.3404 06.08.2015-22:00:00 17.3203 06.08.2015-23:00:00 17.2902 06.09.2015-00:00:00 17.2651 06.09.2015-01:00:00 17.2500 06.09.2015-02:00:00 17.2299 06.09.2015-03:00:00 17.2149 06.09.2015-04:00:00 17.1998 06.09.2015-05:00:00 17.1697 06.09.2015-06:00:00 17.1446 06.09.2015-07:00:00 17.1094 06.09.2015-08:00:00 17.0893 06.09.2015-09:00:00 17.0492 06.09.2015-10:00:00 16.9889 06.09.2015-11:00:00 16.9588 06.09.2015-12:00:00 16.9337 06.09.2015-13:00:00 16.8935 06.09.2015-14:00:00 16.8784 06.09.2015-15:00:00 16.8433 06.09.2015-16:00:00 16.8282 06.09.2015-17:00:00 16.7931 06.09.2015-18:00:00 16.7679 06.09.2015-19:00:00 16.7579 06.09.2015-20:00:00 16.7227 06.09.2015-21:00:00 16.6926 06.09.2015-22:00:00 16.6876 06.09.2015-23:00:00 16.6775 06.10.2015-00:00:00 16.6625 06.10.2015-01:00:00 16.6575 06.10.2015-02:00:00 16.6474 06.10.2015-03:00:00 16.6424 06.10.2015-04:00:00 16.6424 06.10.2015-05:00:00 16.6273 06.10.2015-06:00:00 16.6022 06.10.2015-07:00:00 16.5771 06.10.2015-08:00:00 16.5219 06.10.2015-09:00:00 16.5018 06.10.2015-10:00:00 16.4767 06.10.2015-11:00:00 16.4415 06.10.2015-12:00:00 16.4214 06.10.2015-13:00:00 16.3863 06.10.2015-14:00:00 16.3461 06.10.2015-15:00:00 16.3110 06.10.2015-16:00:00 16.2909 06.10.2015-17:00:00 16.2758 06.10.2015-18:00:00 16.2557 06.10.2015-19:00:00 16.2306 06.10.2015-20:00:00 16.2155 06.10.2015-21:00:00 16.2155 06.10.2015-22:00:00 16.1954 06.10.2015-23:00:00 16.1854 06.11.2015-00:00:00 16.1804 06.11.2015-01:00:00 16.1703 06.11.2015-02:00:00 16.1553 06.11.2015-03:00:00 16.1452 06.11.2015-04:00:00 16.1302 06.11.2015-05:00:00 16.1251 06.11.2015-06:00:00 16.0950 06.11.2015-07:00:00 16.0799 06.11.2015-08:00:00 16.0699 06.11.2015-09:00:00 16.0548 06.11.2015-10:00:00 16.0297 06.11.2015-11:00:00 16.0096 06.11.2015-12:00:00 15.9644 06.11.2015-13:00:00 15.9192 06.11.2015-14:00:00 15.8791 06.11.2015-15:00:00 15.8489 06.11.2015-16:00:00 15.8540 06.11.2015-17:00:00 15.8339 06.11.2015-18:00:00 15.7987 06.11.2015-19:00:00 15.7937 06.11.2015-20:00:00 15.7837 06.11.2015-21:00:00 15.7786 06.11.2015-22:00:00 15.7786 06.11.2015-23:00:00 15.7686 06.12.2015-00:00:00 15.7686 06.12.2015-01:00:00 15.7736 06.12.2015-02:00:00 15.7686 06.12.2015-03:00:00 15.7686 06.12.2015-04:00:00 15.7636 06.12.2015-05:00:00 15.7636 06.12.2015-06:00:00 15.7485 06.12.2015-07:00:00 15.7334 06.12.2015-08:00:00 15.7083 06.12.2015-09:00:00 15.6782 06.12.2015-10:00:00 15.6581 06.12.2015-11:00:00 15.6330 06.12.2015-12:00:00 15.6179 06.12.2015-13:00:00 15.6029 06.12.2015-14:00:00 15.5978 06.12.2015-15:00:00 15.5727 06.12.2015-16:00:00 15.5275 06.12.2015-17:00:00 15.4974 06.12.2015-18:00:00 15.4924 06.12.2015-19:00:00 15.4723 06.12.2015-20:00:00 15.4623 06.12.2015-21:00:00 15.4522 06.12.2015-22:00:00 15.4472 06.12.2015-23:00:00 15.4372 06.13.2015-00:00:00 15.4372 06.13.2015-01:00:00 15.4321 06.13.2015-02:00:00 15.4271 06.13.2015-03:00:00 15.4221 06.13.2015-04:00:00 15.4120 06.13.2015-05:00:00 15.4020 06.13.2015-06:00:00 15.3869 06.13.2015-07:00:00 15.3468 06.13.2015-08:00:00 15.3116 06.13.2015-09:00:00 15.2815 06.13.2015-10:00:00 15.2463 06.13.2015-11:00:00 15.2262 06.13.2015-12:00:00 15.1911 06.13.2015-13:00:00 15.1710 06.13.2015-14:00:00 15.1409 06.13.2015-15:00:00 15.1107 06.13.2015-16:00:00 15.0605 06.13.2015-17:00:00 15.0505 06.13.2015-18:00:00 15.0304 06.13.2015-19:00:00 15.0103 06.13.2015-20:00:00 15.0203 06.13.2015-21:00:00 15.0153 06.13.2015-22:00:00 15.0003 06.13.2015-23:00:00 14.9852 06.14.2015-00:00:00 14.9852 06.14.2015-01:00:00 14.9751 06.14.2015-02:00:00 14.9651 06.14.2015-03:00:00 14.9500 06.14.2015-04:00:00 14.9400 06.14.2015-05:00:00 14.9199 06.14.2015-06:00:00 14.8948 06.14.2015-07:00:00 14.8697 06.14.2015-08:00:00 14.8396 06.14.2015-09:00:00 14.8044 06.14.2015-10:00:00 14.7592 06.14.2015-11:00:00 14.7291 06.14.2015-12:00:00 14.7240 06.14.2015-13:00:00 14.6738 06.14.2015-14:00:00 14.6688 06.14.2015-15:00:00 14.6437 06.14.2015-16:00:00 14.6085 06.14.2015-17:00:00 14.5935 06.14.2015-18:00:00 14.5684 06.14.2015-19:00:00 14.5382 06.14.2015-20:00:00 14.5332 06.14.2015-21:00:00 14.5332 06.14.2015-22:00:00 14.5332 06.14.2015-23:00:00 14.5182 06.15.2015-00:00:00 14.5081 06.15.2015-01:00:00 14.4981 06.15.2015-02:00:00 14.4780 06.15.2015-03:00:00 14.4679 06.15.2015-04:00:00 14.4529 06.15.2015-05:00:00 14.4378 06.15.2015-06:00:00 14.4278 06.15.2015-07:00:00 14.4027 06.15.2015-08:00:00 14.3725 06.15.2015-09:00:00 14.3374 06.15.2015-10:00:00 14.3223 06.15.2015-11:00:00 14.2771 06.15.2015-12:00:00 14.2470 06.15.2015-13:00:00 14.2168 06.15.2015-14:00:00 14.1917 06.15.2015-15:00:00 14.1716 06.15.2015-16:00:00 14.1415 06.15.2015-17:00:00 14.1315 06.15.2015-18:00:00 14.1064 06.15.2015-19:00:00 14.1064 06.15.2015-20:00:00 14.1064 06.15.2015-21:00:00 14.0963 06.15.2015-22:00:00 14.1013 06.15.2015-23:00:00 14.0963 06.16.2015-00:00:00 14.1013 06.16.2015-01:00:00 14.1064 06.16.2015-02:00:00 14.1064 06.16.2015-03:00:00 14.1064 06.16.2015-04:00:00 14.1064 06.16.2015-05:00:00 14.0963 06.16.2015-06:00:00 14.0913 06.16.2015-07:00:00 14.0813 06.16.2015-08:00:00 14.0662 06.16.2015-09:00:00 14.0411 06.16.2015-10:00:00 14.0059 06.16.2015-11:00:00 13.9758 06.16.2015-12:00:00 13.9507 06.16.2015-13:00:00 13.9306 06.16.2015-14:00:00 13.9005 06.16.2015-15:00:00 13.8904 06.16.2015-16:00:00 13.8703 06.16.2015-17:00:00 13.8452 06.16.2015-18:00:00 13.8101 06.16.2015-19:00:00 13.7950 06.16.2015-20:00:00 13.7850 06.16.2015-21:00:00 13.7649 06.16.2015-22:00:00 13.7599 06.16.2015-23:00:00 13.7599 06.17.2015-00:00:00 13.7548 06.17.2015-01:00:00 13.7599 06.17.2015-02:00:00 13.7599 06.17.2015-03:00:00 13.7599 06.17.2015-04:00:00 13.7649 06.17.2015-05:00:00 13.7498 06.17.2015-06:00:00 13.7448 06.17.2015-07:00:00 13.7247 06.17.2015-08:00:00 13.7247 06.17.2015-09:00:00 13.6996 06.17.2015-10:00:00 13.6895 06.17.2015-11:00:00 13.6544 06.17.2015-12:00:00 13.6243 06.17.2015-13:00:00 13.6092 06.17.2015-14:00:00 13.5941 06.17.2015-15:00:00 13.5891 06.17.2015-16:00:00 13.5791 06.17.2015-17:00:00 13.5640 06.17.2015-18:00:00 13.5339 06.17.2015-19:00:00 13.5088 06.17.2015-20:00:00 13.5037 06.17.2015-21:00:00 13.4987 06.17.2015-22:00:00 13.4786 06.17.2015-23:00:00 13.4786 06.18.2015-00:00:00 13.4837 06.18.2015-01:00:00 13.4686 06.18.2015-02:00:00 13.4585 06.18.2015-03:00:00 13.4535 06.18.2015-04:00:00 13.4485 06.18.2015-05:00:00 13.4435 06.18.2015-06:00:00 13.4234 06.18.2015-07:00:00 13.4083 06.18.2015-08:00:00 13.3732 06.18.2015-09:00:00 13.3481 06.18.2015-10:00:00 13.3079 06.18.2015-11:00:00 13.2677 06.18.2015-12:00:00 13.2275 06.18.2015-13:00:00 13.1874 06.18.2015-14:00:00 13.1522 06.18.2015-15:00:00 13.1321 06.18.2015-16:00:00 13.0869 06.18.2015-17:00:00 13.0719 06.18.2015-18:00:00 13.0568 06.18.2015-19:00:00 13.0568 06.18.2015-20:00:00 13.0568 06.18.2015-21:00:00 13.0618 06.18.2015-22:00:00 13.0668 06.18.2015-23:00:00 13.0668 06.19.2015-00:00:00 13.0568 06.19.2015-01:00:00 13.0518 06.19.2015-02:00:00 13.0468 06.19.2015-03:00:00 13.0468 06.19.2015-04:00:00 13.0468 06.19.2015-05:00:00 13.0417 06.19.2015-06:00:00 13.0367 06.19.2015-07:00:00 13.0367 06.19.2015-08:00:00 13.0417 06.19.2015-09:00:00 13.0367 06.19.2015-10:00:00 13.0367 06.19.2015-11:00:00 13.0016 06.19.2015-12:00:00 12.9815 06.19.2015-13:00:00 12.9513 06.19.2015-14:00:00 12.9262 06.19.2015-15:00:00 12.9011 06.19.2015-16:00:00 12.8760 06.19.2015-17:00:00 12.8509 06.19.2015-18:00:00 12.8358 06.19.2015-19:00:00 12.8208 06.19.2015-20:00:00 12.8308 06.19.2015-21:00:00 12.8358 06.19.2015-22:00:00 12.8358 06.19.2015-23:00:00 12.8308 06.20.2015-00:00:00 12.8358 06.20.2015-01:00:00 12.8258 06.20.2015-02:00:00 12.8258 06.20.2015-03:00:00 12.8107 06.20.2015-04:00:00 12.8057 06.20.2015-05:00:00 12.8007 06.20.2015-06:00:00 12.7957 06.20.2015-07:00:00 12.7706 06.20.2015-08:00:00 12.7454 06.20.2015-09:00:00 12.7254 06.20.2015-10:00:00 12.7002 06.20.2015-11:00:00 12.6802 06.20.2015-12:00:00 12.6601 06.20.2015-13:00:00 12.6299 06.20.2015-14:00:00 12.6099 06.20.2015-15:00:00 12.5647 06.20.2015-16:00:00 12.5446 06.20.2015-17:00:00 12.5245 06.20.2015-18:00:00 12.4843 06.20.2015-19:00:00 12.4743 06.20.2015-20:00:00 12.4843 06.20.2015-21:00:00 12.4843 06.20.2015-22:00:00 12.4793 06.20.2015-23:00:00 12.4793 06.21.2015-00:00:00 12.4793 06.21.2015-01:00:00 12.4793 06.21.2015-02:00:00 12.4743 06.21.2015-03:00:00 12.4642 06.21.2015-04:00:00 12.4642 06.21.2015-05:00:00 12.4592 06.21.2015-06:00:00 12.4542 06.21.2015-07:00:00 12.4291 06.21.2015-08:00:00 12.4140 06.21.2015-09:00:00 12.3989 06.21.2015-10:00:00 12.3788 06.21.2015-11:00:00 12.3588 06.21.2015-12:00:00 12.3085 06.21.2015-13:00:00 12.2734 06.21.2015-14:00:00 12.2433 06.21.2015-15:00:00 12.2181 06.21.2015-16:00:00 12.1830 06.21.2015-17:00:00 12.1730 06.21.2015-18:00:00 12.1529 06.21.2015-19:00:00 12.1478 06.21.2015-20:00:00 12.1529 06.21.2015-21:00:00 12.1529 06.21.2015-22:00:00 12.1529 06.21.2015-23:00:00 12.1478 06.22.2015-00:00:00 12.1428 06.22.2015-01:00:00 12.1428 06.22.2015-02:00:00 12.1328 06.22.2015-03:00:00 12.1278 06.22.2015-04:00:00 12.1177 06.22.2015-05:00:00 12.1177 06.22.2015-06:00:00 12.1077 06.22.2015-07:00:00 12.0926 06.22.2015-08:00:00 12.0826 06.22.2015-09:00:00 12.0675 06.22.2015-10:00:00 12.0524 06.22.2015-11:00:00 12.0123 06.22.2015-12:00:00 11.9821 06.22.2015-13:00:00 11.9671 06.22.2015-14:00:00 11.9470 06.22.2015-15:00:00 11.9319 06.22.2015-16:00:00 11.9118 06.22.2015-17:00:00 11.8968 06.22.2015-18:00:00 11.8516 06.22.2015-19:00:00 11.8264 06.22.2015-20:00:00 11.8264 06.22.2015-21:00:00 11.8164 06.22.2015-22:00:00 11.8114 06.22.2015-23:00:00 11.8064 06.23.2015-00:00:00 11.8064 06.23.2015-01:00:00 11.8064 06.23.2015-02:00:00 11.8064 06.23.2015-03:00:00 11.8013 06.23.2015-04:00:00 11.7913 06.23.2015-05:00:00 11.7913 06.23.2015-06:00:00 11.7863 06.23.2015-07:00:00 11.7762 06.23.2015-08:00:00 11.7612 06.23.2015-09:00:00 11.7109 06.23.2015-10:00:00 11.6758 06.23.2015-11:00:00 11.6406 06.23.2015-12:00:00 11.6055 06.23.2015-13:00:00 11.5754 06.23.2015-14:00:00 11.5201 06.23.2015-15:00:00 11.4900 06.23.2015-16:00:00 11.4599 06.23.2015-17:00:00 11.4297 06.23.2015-18:00:00 11.4096 06.23.2015-19:00:00 11.3996 06.23.2015-20:00:00 11.3996 06.23.2015-21:00:00 11.4046 06.23.2015-22:00:00 11.4096 06.23.2015-23:00:00 11.4046 06.24.2015-00:00:00 11.4147 06.24.2015-01:00:00 11.4147 06.24.2015-02:00:00 11.4046 06.24.2015-03:00:00 11.3996 06.24.2015-04:00:00 11.3895 06.24.2015-05:00:00 11.3845 06.24.2015-06:00:00 11.3594 06.24.2015-07:00:00 11.3243 06.24.2015-08:00:00 11.3192 06.24.2015-09:00:00 11.2992 06.24.2015-10:00:00 11.2439 06.24.2015-11:00:00 11.1987 06.24.2015-12:00:00 11.1585 06.24.2015-13:00:00 11.1284 06.24.2015-14:00:00 11.0732 06.24.2015-15:00:00 11.0430 06.24.2015-16:00:00 11.0230 06.24.2015-17:00:00 11.0079 06.24.2015-18:00:00 10.9928 06.24.2015-19:00:00 10.9828 06.24.2015-20:00:00 10.9778 06.24.2015-21:00:00 10.9778 06.24.2015-22:00:00 10.9778 06.24.2015-23:00:00 10.9778 06.25.2015-00:00:00 10.9727 06.25.2015-01:00:00 10.9727 06.25.2015-02:00:00 10.9677 06.25.2015-03:00:00 10.9677 06.25.2015-04:00:00 10.9577 06.25.2015-05:00:00 10.9376 06.25.2015-06:00:00 10.9225 06.25.2015-07:00:00 10.9225 06.25.2015-08:00:00 10.8924 06.25.2015-09:00:00 10.8773 06.25.2015-10:00:00 10.8422 06.25.2015-11:00:00 10.8120 06.25.2015-12:00:00 10.7869 06.25.2015-13:00:00 10.7518 06.25.2015-14:00:00 10.7317 06.25.2015-15:00:00 10.7116 06.25.2015-16:00:00 10.7016 06.25.2015-17:00:00 10.6714 06.25.2015-18:00:00 10.6513 06.25.2015-19:00:00 10.6312 06.25.2015-20:00:00 10.6363 06.25.2015-21:00:00 10.6413 06.25.2015-22:00:00 10.6312 06.25.2015-23:00:00 10.6312 06.26.2015-00:00:00 10.6262 06.26.2015-01:00:00 10.6262 06.26.2015-02:00:00 10.6262 06.26.2015-03:00:00 10.6212 06.26.2015-04:00:00 10.6061 06.26.2015-05:00:00 10.6011 06.26.2015-06:00:00 10.5860 06.26.2015-07:00:00 10.5559 06.26.2015-08:00:00 10.5308 06.26.2015-09:00:00 10.5157 06.26.2015-10:00:00 10.4705 06.26.2015-11:00:00 10.4354 06.26.2015-12:00:00 10.4254 06.26.2015-13:00:00 10.3902 06.26.2015-14:00:00 10.3802 06.26.2015-15:00:00 10.3601 06.26.2015-16:00:00 10.3350 06.26.2015-17:00:00 10.3249 06.26.2015-18:00:00 10.3048 06.26.2015-19:00:00 10.2847 06.26.2015-20:00:00 10.2898 06.26.2015-21:00:00 10.2847 06.26.2015-22:00:00 10.2747 06.26.2015-23:00:00 10.2697 06.27.2015-00:00:00 10.2596 06.27.2015-01:00:00 10.2496 06.27.2015-02:00:00 10.2345 06.27.2015-03:00:00 10.2245 06.27.2015-04:00:00 10.2195 06.27.2015-05:00:00 10.2044 06.27.2015-06:00:00 10.1793 06.27.2015-07:00:00 10.1592 06.27.2015-08:00:00 10.1291 06.27.2015-09:00:00 10.0939 06.27.2015-10:00:00 10.0788 06.27.2015-11:00:00 10.0688 06.27.2015-12:00:00 10.0387 06.27.2015-13:00:00 10.0236 06.27.2015-14:00:00 10.0186 06.27.2015-15:00:00 9.9784 06.27.2015-16:00:00 9.9382 06.27.2015-17:00:00 9.9282 06.27.2015-18:00:00 9.8780 06.27.2015-19:00:00 9.8529 06.27.2015-20:00:00 9.8428 06.27.2015-21:00:00 9.8328 06.27.2015-22:00:00 9.8278 06.27.2015-23:00:00 9.8278 06.28.2015-00:00:00 9.8127 06.28.2015-01:00:00 9.7976 06.28.2015-02:00:00 9.7725 06.28.2015-03:00:00 9.7574 06.28.2015-04:00:00 9.7524 06.28.2015-05:00:00 9.7474 06.28.2015-06:00:00 9.7323 06.28.2015-07:00:00 9.7173 06.28.2015-08:00:00 9.6972 06.28.2015-09:00:00 9.6771 06.28.2015-10:00:00 9.6470 06.28.2015-11:00:00 9.6319 06.28.2015-12:00:00 9.6118 06.28.2015-13:00:00 9.5917 06.28.2015-14:00:00 9.5767 06.28.2015-15:00:00 9.5666 06.28.2015-16:00:00 9.5515 06.28.2015-17:00:00 9.5415 06.28.2015-18:00:00 9.5315 06.28.2015-19:00:00 9.5264 06.28.2015-20:00:00 9.5164 06.28.2015-21:00:00 9.5164 06.28.2015-22:00:00 9.5114 06.28.2015-23:00:00 9.5164 06.29.2015-00:00:00 9.5013 06.29.2015-01:00:00 9.5064 06.29.2015-02:00:00 9.5064 06.29.2015-03:00:00 9.5164 06.29.2015-04:00:00 9.5415 06.29.2015-05:00:00 9.5767 06.29.2015-06:00:00 9.5817 06.29.2015-07:00:00 9.5817 06.29.2015-08:00:00 9.5967 06.29.2015-09:00:00 9.8629 06.29.2015-10:00:00 10.2395 06.29.2015-11:00:00 10.5157 06.29.2015-12:00:00 10.6513 06.29.2015-13:00:00 10.6965 06.29.2015-14:00:00 10.7116 06.29.2015-15:00:00 10.6965 06.29.2015-16:00:00 10.6764 06.29.2015-17:00:00 10.6564 06.29.2015-18:00:00 10.6262 06.29.2015-19:00:00 10.6212 06.29.2015-20:00:00 10.6212 06.29.2015-21:00:00 10.6363 06.29.2015-22:00:00 10.6413 06.29.2015-23:00:00 10.6413 06.30.2015-00:00:00 10.6463 06.30.2015-01:00:00 10.6463 06.30.2015-02:00:00 10.6463 06.30.2015-03:00:00 10.6463 06.30.2015-04:00:00 10.6413 06.30.2015-05:00:00 10.6363 06.30.2015-06:00:00 10.6363 06.30.2015-07:00:00 10.6112 06.30.2015-08:00:00 10.5961 06.30.2015-09:00:00 10.5860 06.30.2015-10:00:00 10.5810 06.30.2015-11:00:00 10.5559 06.30.2015-12:00:00 10.5358 06.30.2015-13:00:00 10.5258 06.30.2015-14:00:00 10.5157 06.30.2015-15:00:00 10.5057 06.30.2015-16:00:00 10.4856 06.30.2015-17:00:00 10.4705 06.30.2015-18:00:00 10.4505 06.30.2015-19:00:00 10.4354 06.30.2015-20:00:00 10.4354 06.30.2015-21:00:00 10.4304 06.30.2015-22:00:00 10.4254 06.30.2015-23:00:00 10.4203 07.01.2015-00:00:00 10.4203 07.01.2015-01:00:00 10.4304 07.01.2015-02:00:00 10.4354 07.01.2015-03:00:00 10.4304 07.01.2015-04:00:00 10.4304 07.01.2015-05:00:00 10.4053 07.01.2015-06:00:00 10.3902 07.01.2015-07:00:00 10.3651 07.01.2015-08:00:00 10.3249 07.01.2015-09:00:00 10.2948 07.01.2015-10:00:00 10.2647 07.01.2015-11:00:00 10.2546 07.01.2015-12:00:00 10.2395 07.01.2015-13:00:00 10.2144 07.01.2015-14:00:00 10.2094 07.01.2015-15:00:00 10.1994 07.01.2015-16:00:00 10.1893 07.01.2015-17:00:00 10.1642 07.01.2015-18:00:00 10.1491 07.01.2015-19:00:00 10.1240 07.01.2015-20:00:00 10.1190 07.01.2015-21:00:00 10.1140 07.01.2015-22:00:00 10.1040 07.01.2015-23:00:00 10.0989 07.02.2015-00:00:00 10.0939 07.02.2015-01:00:00 10.0939 07.02.2015-02:00:00 10.0889 07.02.2015-03:00:00 10.0889 07.02.2015-04:00:00 10.0788 07.02.2015-05:00:00 10.0688 07.02.2015-06:00:00 10.0437 07.02.2015-07:00:00 10.0186 07.02.2015-08:00:00 9.9884 07.02.2015-09:00:00 9.9684 07.02.2015-10:00:00 9.9533 07.02.2015-11:00:00 9.9282 07.02.2015-12:00:00 9.9232 07.02.2015-13:00:00 9.8930 07.02.2015-14:00:00 9.8930 07.02.2015-15:00:00 9.8930 07.02.2015-16:00:00 9.8830 07.02.2015-17:00:00 9.8579 07.02.2015-18:00:00 9.8529 07.02.2015-19:00:00 9.8328 07.02.2015-20:00:00 9.8328 07.02.2015-21:00:00 9.8227 07.02.2015-22:00:00 9.8227 07.02.2015-23:00:00 9.8177 07.03.2015-00:00:00 9.8177 07.03.2015-01:00:00 9.8127 07.03.2015-02:00:00 9.8077 07.03.2015-03:00:00 9.7976 07.03.2015-04:00:00 9.7976 07.03.2015-05:00:00 9.7775 07.03.2015-06:00:00 9.7625 07.03.2015-07:00:00 9.7424 07.03.2015-08:00:00 9.7072 07.03.2015-09:00:00 9.6821 07.03.2015-10:00:00 9.6620 07.03.2015-11:00:00 9.6419 07.03.2015-12:00:00 9.6219 07.03.2015-13:00:00 9.5867 07.03.2015-14:00:00 9.5716 07.03.2015-15:00:00 9.5616 07.03.2015-16:00:00 9.5465 07.03.2015-17:00:00 9.5315 07.03.2015-18:00:00 9.5114 07.03.2015-19:00:00 9.4963 07.03.2015-20:00:00 9.4863 07.03.2015-21:00:00 9.4762 07.03.2015-22:00:00 9.4662 07.03.2015-23:00:00 9.4712 07.04.2015-00:00:00 9.4762 07.04.2015-01:00:00 9.4762 07.04.2015-02:00:00 9.4762 07.04.2015-03:00:00 9.4612 07.04.2015-04:00:00 9.4612 07.04.2015-05:00:00 9.4310 07.04.2015-06:00:00 9.4160 07.04.2015-07:00:00 9.4059 07.04.2015-08:00:00 9.3959 07.04.2015-09:00:00 9.3858 07.04.2015-10:00:00 9.3758 07.04.2015-11:00:00 9.3607 07.04.2015-12:00:00 9.3356 07.04.2015-13:00:00 9.3005 07.04.2015-14:00:00 9.2804 07.04.2015-15:00:00 9.2703 07.04.2015-16:00:00 9.2553 07.04.2015-17:00:00 9.2502 07.04.2015-18:00:00 9.2452 07.04.2015-19:00:00 9.2352 07.04.2015-20:00:00 9.2352 07.04.2015-21:00:00 9.2302 07.04.2015-22:00:00 9.2251 07.04.2015-23:00:00 9.2251 07.05.2015-00:00:00 9.2251 07.05.2015-01:00:00 9.2201 07.05.2015-02:00:00 9.2201 07.05.2015-03:00:00 9.2151 07.05.2015-04:00:00 9.2000 07.05.2015-05:00:00 9.1900 07.05.2015-06:00:00 9.1850 07.05.2015-07:00:00 9.1749 07.05.2015-08:00:00 9.1548 07.05.2015-09:00:00 9.1448 07.05.2015-10:00:00 9.1347 07.05.2015-11:00:00 9.1197 07.05.2015-12:00:00 9.1247 07.05.2015-13:00:00 9.1046 07.05.2015-14:00:00 9.1046 07.05.2015-15:00:00 9.1096 07.05.2015-16:00:00 9.0895 07.05.2015-17:00:00 9.0895 07.05.2015-18:00:00 9.0795 07.05.2015-19:00:00 9.0594 07.05.2015-20:00:00 9.0494 07.05.2015-21:00:00 9.0393 07.05.2015-22:00:00 9.0293 07.05.2015-23:00:00 9.0192 07.06.2015-00:00:00 9.0192 07.06.2015-01:00:00 9.0142 07.06.2015-02:00:00 9.0142 07.06.2015-03:00:00 9.0142 07.06.2015-04:00:00 9.0142 07.06.2015-05:00:00 9.0092 07.06.2015-06:00:00 9.0042 07.06.2015-07:00:00 8.9991 07.06.2015-08:00:00 8.9841 07.06.2015-09:00:00 8.9539 07.06.2015-10:00:00 8.9389 07.06.2015-11:00:00 8.9188 07.06.2015-12:00:00 8.9037 07.06.2015-13:00:00 8.8786 07.06.2015-14:00:00 8.8686 07.06.2015-15:00:00 8.8485 07.06.2015-16:00:00 8.8384 07.06.2015-17:00:00 8.8133 07.06.2015-18:00:00 8.7933 07.06.2015-19:00:00 8.7782 07.06.2015-20:00:00 8.7832 07.06.2015-21:00:00 8.7832 07.06.2015-22:00:00 8.7782 07.06.2015-23:00:00 8.7782 07.07.2015-00:00:00 8.7882 07.07.2015-01:00:00 8.7882 07.07.2015-02:00:00 8.7882 07.07.2015-03:00:00 8.7882 07.07.2015-04:00:00 8.7882 07.07.2015-05:00:00 8.7882 07.07.2015-06:00:00 8.7782 07.07.2015-07:00:00 8.7681 07.07.2015-08:00:00 8.7631 07.07.2015-09:00:00 8.7481 07.07.2015-10:00:00 8.7029 07.07.2015-11:00:00 8.6727 07.07.2015-12:00:00 8.6627 07.07.2015-13:00:00 8.6426 07.07.2015-14:00:00 8.6326 07.07.2015-15:00:00 8.6074 07.07.2015-16:00:00 8.5924 07.07.2015-17:00:00 8.5622 07.07.2015-18:00:00 8.5572 07.07.2015-19:00:00 8.5472 07.07.2015-20:00:00 8.5422 07.07.2015-21:00:00 8.5472 07.07.2015-22:00:00 8.5472 07.07.2015-23:00:00 8.5472 07.08.2015-00:00:00 8.5472 07.08.2015-01:00:00 8.5472 07.08.2015-02:00:00 8.5472 07.08.2015-03:00:00 8.5472 07.08.2015-04:00:00 8.5522 07.08.2015-05:00:00 8.5422 07.08.2015-06:00:00 8.5271 07.08.2015-07:00:00 8.5020 07.08.2015-08:00:00 8.4769 07.08.2015-09:00:00 8.4618 07.08.2015-10:00:00 8.4467 07.08.2015-11:00:00 8.4216 07.08.2015-12:00:00 8.3965 07.08.2015-13:00:00 8.3865 07.08.2015-14:00:00 8.3815 07.08.2015-15:00:00 8.3714 07.08.2015-16:00:00 8.3664 07.08.2015-17:00:00 8.3614 07.08.2015-18:00:00 8.3463 07.08.2015-19:00:00 8.3413 07.08.2015-20:00:00 8.3463 07.08.2015-21:00:00 8.3463 07.08.2015-22:00:00 8.3413 07.08.2015-23:00:00 8.3413 07.09.2015-00:00:00 8.3363 07.09.2015-01:00:00 8.3262 07.09.2015-02:00:00 8.3162 07.09.2015-03:00:00 8.3112 07.09.2015-04:00:00 8.3011 07.09.2015-05:00:00 8.3011 07.09.2015-06:00:00 8.2860 07.09.2015-07:00:00 8.2810 07.09.2015-08:00:00 8.2710 07.09.2015-09:00:00 8.2710 07.09.2015-10:00:00 8.2609 07.09.2015-11:00:00 8.2408 07.09.2015-12:00:00 8.2258 07.09.2015-13:00:00 8.2208 07.09.2015-14:00:00 8.2107 07.09.2015-15:00:00 8.1906 07.09.2015-16:00:00 8.1806 07.09.2015-17:00:00 8.1705 07.09.2015-18:00:00 8.1555 07.09.2015-19:00:00 8.1454 07.09.2015-20:00:00 8.1454 07.09.2015-21:00:00 8.1454 07.09.2015-22:00:00 8.1404 07.09.2015-23:00:00 8.1454 07.10.2015-00:00:00 8.1454 07.10.2015-01:00:00 8.1454 07.10.2015-02:00:00 8.1404 07.10.2015-03:00:00 8.1404 07.10.2015-04:00:00 8.1404 07.10.2015-05:00:00 8.1404 07.10.2015-06:00:00 8.1354 07.10.2015-07:00:00 8.1203 07.10.2015-08:00:00 8.1103 07.10.2015-09:00:00 8.1002 07.10.2015-10:00:00 8.0751 07.10.2015-11:00:00 8.0500 07.10.2015-12:00:00 8.0400 07.10.2015-13:00:00 8.0149 07.10.2015-14:00:00 8.0048 07.10.2015-15:00:00 7.9898 07.10.2015-16:00:00 7.9797 07.10.2015-17:00:00 7.9697 07.10.2015-18:00:00 7.9546 07.10.2015-19:00:00 7.9546 07.10.2015-20:00:00 7.9596 07.10.2015-21:00:00 7.9596 07.10.2015-22:00:00 7.9596 07.10.2015-23:00:00 7.9646 07.11.2015-00:00:00 7.9697 07.11.2015-01:00:00 7.9697 07.11.2015-02:00:00 7.9797 07.11.2015-03:00:00 7.9797 07.11.2015-04:00:00 7.9797 07.11.2015-05:00:00 7.9797 07.11.2015-06:00:00 7.9797 07.11.2015-07:00:00 7.9847 07.11.2015-08:00:00 7.9747 07.11.2015-09:00:00 7.9496 07.11.2015-10:00:00 7.9144 07.11.2015-11:00:00 7.9044 07.11.2015-12:00:00 7.8793 07.11.2015-13:00:00 7.8692 07.11.2015-14:00:00 7.8642 07.11.2015-15:00:00 7.8542 07.11.2015-16:00:00 7.8441 07.11.2015-17:00:00 7.8240 07.11.2015-18:00:00 7.8140 07.11.2015-19:00:00 7.8090 07.11.2015-20:00:00 7.8140 07.11.2015-21:00:00 7.8140 07.11.2015-22:00:00 7.8140 07.11.2015-23:00:00 7.8140 07.12.2015-00:00:00 7.8190 07.12.2015-01:00:00 7.8190 07.12.2015-02:00:00 7.8190 07.12.2015-03:00:00 7.8190 07.12.2015-04:00:00 7.8240 07.12.2015-05:00:00 7.8240 07.12.2015-06:00:00 7.8291 07.12.2015-07:00:00 7.8291 07.12.2015-08:00:00 7.8291 07.12.2015-09:00:00 7.8190 07.12.2015-10:00:00 7.8140 07.12.2015-11:00:00 7.8140 07.12.2015-12:00:00 7.8140 07.12.2015-13:00:00 7.8039 07.12.2015-14:00:00 7.7839 07.12.2015-15:00:00 7.7788 07.12.2015-16:00:00 7.7638 07.12.2015-17:00:00 7.7588 07.12.2015-18:00:00 7.7588 07.12.2015-19:00:00 7.7487 07.12.2015-20:00:00 7.7487 07.12.2015-21:00:00 7.7537 07.12.2015-22:00:00 7.7537 07.12.2015-23:00:00 7.7588 07.13.2015-00:00:00 7.7638 07.13.2015-01:00:00 7.7638 07.13.2015-02:00:00 7.7638 07.13.2015-03:00:00 7.7638 07.13.2015-04:00:00 7.7638 07.13.2015-05:00:00 7.7588 07.13.2015-06:00:00 7.7588 07.13.2015-07:00:00 7.7588 07.13.2015-08:00:00 7.7487 07.13.2015-09:00:00 7.7336 07.13.2015-10:00:00 7.7286 07.13.2015-11:00:00 7.7186 07.13.2015-12:00:00 7.7186 07.13.2015-13:00:00 7.6935 07.13.2015-14:00:00 7.6734 07.13.2015-15:00:00 7.6583 07.13.2015-16:00:00 7.6483 07.13.2015-17:00:00 7.6382 07.13.2015-18:00:00 7.6332 07.13.2015-19:00:00 7.6181 07.13.2015-20:00:00 7.6232 07.13.2015-21:00:00 7.6232 07.13.2015-22:00:00 7.6181 07.13.2015-23:00:00 7.6181 07.14.2015-00:00:00 7.6181 07.14.2015-01:00:00 7.6282 07.14.2015-02:00:00 7.6332 07.14.2015-03:00:00 7.6332 07.14.2015-04:00:00 7.6332 07.14.2015-05:00:00 7.6332 07.14.2015-06:00:00 7.6282 07.14.2015-07:00:00 7.6181 07.14.2015-08:00:00 7.6081 07.14.2015-09:00:00 7.6031 07.14.2015-10:00:00 7.5830 07.14.2015-11:00:00 7.5780 07.14.2015-12:00:00 7.5629 07.14.2015-13:00:00 7.5478 07.14.2015-14:00:00 7.5328 07.14.2015-15:00:00 7.5177 07.14.2015-16:00:00 7.5077 07.14.2015-17:00:00 7.5026 07.14.2015-18:00:00 7.4976 07.14.2015-19:00:00 7.4876 07.14.2015-20:00:00 7.4876 07.14.2015-21:00:00 7.4876 07.14.2015-22:00:00 7.4876 07.14.2015-23:00:00 7.4926 07.15.2015-00:00:00 7.4926 07.15.2015-01:00:00 7.4876 07.15.2015-02:00:00 7.4876 07.15.2015-03:00:00 7.4876 07.15.2015-04:00:00 7.4876 07.15.2015-05:00:00 7.4876 07.15.2015-06:00:00 7.4825 07.15.2015-07:00:00 7.4825 07.15.2015-08:00:00 7.4825 07.15.2015-09:00:00 7.4675 07.15.2015-10:00:00 7.4524 07.15.2015-11:00:00 7.4524 07.15.2015-12:00:00 7.4424 07.15.2015-13:00:00 7.4173 07.15.2015-14:00:00 7.4022 07.15.2015-15:00:00 7.3972 07.15.2015-16:00:00 7.3922 07.15.2015-17:00:00 7.3922 07.15.2015-18:00:00 7.3821 07.15.2015-19:00:00 7.3771 07.15.2015-20:00:00 7.3771 07.15.2015-21:00:00 7.3821 07.15.2015-22:00:00 7.3821 07.15.2015-23:00:00 7.3821 07.16.2015-00:00:00 7.3821 07.16.2015-01:00:00 7.3821 07.16.2015-02:00:00 7.3821 07.16.2015-03:00:00 7.3821 07.16.2015-04:00:00 7.3821 07.16.2015-05:00:00 7.3821 07.16.2015-06:00:00 7.3821 07.16.2015-07:00:00 7.3821 07.16.2015-08:00:00 7.3821 07.16.2015-09:00:00 7.3771 07.16.2015-10:00:00 7.3721 07.16.2015-11:00:00 7.3470 07.16.2015-12:00:00 7.3369 07.16.2015-13:00:00 7.3369 07.16.2015-14:00:00 7.3168 07.16.2015-15:00:00 7.2917 07.16.2015-16:00:00 7.2867 07.16.2015-17:00:00 7.2867 07.16.2015-18:00:00 7.2817 07.16.2015-19:00:00 7.2767 07.16.2015-20:00:00 7.2716 07.16.2015-21:00:00 7.2716 07.16.2015-22:00:00 7.2716 07.16.2015-23:00:00 7.2716 07.17.2015-00:00:00 7.2767 07.17.2015-01:00:00 7.2767 07.17.2015-02:00:00 7.2767 07.17.2015-03:00:00 7.2716 07.17.2015-04:00:00 7.2716 07.17.2015-05:00:00 7.2716 07.17.2015-06:00:00 7.2666 07.17.2015-07:00:00 7.2616 07.17.2015-08:00:00 7.2616 07.17.2015-09:00:00 7.2515 07.17.2015-10:00:00 7.2465 07.17.2015-11:00:00 7.2264 07.17.2015-12:00:00 7.2164 07.17.2015-13:00:00 7.1913 07.17.2015-14:00:00 7.1812 07.17.2015-15:00:00 7.1762 07.17.2015-16:00:00 7.1712 07.17.2015-17:00:00 7.1561 07.17.2015-18:00:00 7.1511 07.17.2015-19:00:00 7.1461 07.17.2015-20:00:00 7.1461 07.17.2015-21:00:00 7.1411 07.17.2015-22:00:00 7.1360 07.17.2015-23:00:00 7.1360 07.18.2015-00:00:00 7.1360 07.18.2015-01:00:00 7.1310 07.18.2015-02:00:00 7.1260 07.18.2015-03:00:00 7.1260 07.18.2015-04:00:00 7.1260 07.18.2015-05:00:00 7.1310 07.18.2015-06:00:00 7.1310 07.18.2015-07:00:00 7.1210 07.18.2015-08:00:00 7.1109 07.18.2015-09:00:00 7.1109 07.18.2015-10:00:00 7.1059 07.18.2015-11:00:00 7.0858 07.18.2015-12:00:00 7.0758 07.18.2015-13:00:00 7.0758 07.18.2015-14:00:00 7.0657 07.18.2015-15:00:00 7.0657 07.18.2015-16:00:00 7.0607 07.18.2015-17:00:00 7.0607 07.18.2015-18:00:00 7.0607 07.18.2015-19:00:00 7.0607 07.18.2015-20:00:00 7.0557 07.18.2015-21:00:00 7.0557 07.18.2015-22:00:00 7.0557 07.18.2015-23:00:00 7.0557 07.19.2015-00:00:00 7.0557 07.19.2015-01:00:00 7.0557 07.19.2015-02:00:00 7.0507 07.19.2015-03:00:00 7.0456 07.19.2015-04:00:00 7.0406 07.19.2015-05:00:00 7.0306 07.19.2015-06:00:00 7.0306 07.19.2015-07:00:00 7.0256 07.19.2015-08:00:00 7.0155 07.19.2015-09:00:00 7.0055 07.19.2015-10:00:00 6.9854 07.19.2015-11:00:00 6.9804 07.19.2015-12:00:00 6.9804 07.19.2015-13:00:00 6.9854 07.19.2015-14:00:00 6.9804 07.19.2015-15:00:00 6.9804 07.19.2015-16:00:00 6.9703 07.19.2015-17:00:00 6.9553 07.19.2015-18:00:00 6.9502 07.19.2015-19:00:00 6.9452 07.19.2015-20:00:00 6.9452 07.19.2015-21:00:00 6.9402 07.19.2015-22:00:00 6.9452 07.19.2015-23:00:00 6.9452 07.20.2015-00:00:00 6.9452 07.20.2015-01:00:00 6.9502 07.20.2015-02:00:00 6.9502 07.20.2015-03:00:00 6.9502 07.20.2015-04:00:00 6.9502 07.20.2015-05:00:00 6.9553 07.20.2015-06:00:00 6.9553 07.20.2015-07:00:00 6.9553 07.20.2015-08:00:00 6.9502 07.20.2015-09:00:00 6.9402 07.20.2015-10:00:00 6.9301 07.20.2015-11:00:00 6.9151 07.20.2015-12:00:00 6.9000 07.20.2015-13:00:00 6.8849 07.20.2015-14:00:00 6.8849 07.20.2015-15:00:00 6.8799 07.20.2015-16:00:00 6.8799 07.20.2015-17:00:00 6.8649 07.20.2015-18:00:00 6.8548 07.20.2015-19:00:00 6.8548 07.20.2015-20:00:00 6.8598 07.20.2015-21:00:00 6.8598 07.20.2015-22:00:00 6.8598 07.20.2015-23:00:00 6.8598 07.21.2015-00:00:00 6.8598 07.21.2015-01:00:00 6.8598 07.21.2015-02:00:00 6.8598 07.21.2015-03:00:00 6.8598 07.21.2015-04:00:00 6.8649 07.21.2015-05:00:00 6.8649 07.21.2015-06:00:00 6.8649 07.21.2015-07:00:00 6.8649 07.21.2015-08:00:00 6.8649 07.21.2015-09:00:00 6.8598 07.21.2015-10:00:00 6.8598 07.21.2015-11:00:00 6.8649 07.21.2015-12:00:00 6.8649 07.21.2015-13:00:00 6.8548 07.21.2015-14:00:00 6.8498 07.21.2015-15:00:00 6.8498 07.21.2015-16:00:00 6.8498 07.21.2015-17:00:00 6.8398 07.21.2015-18:00:00 6.8398 07.21.2015-19:00:00 6.8347 07.21.2015-20:00:00 6.8347 07.21.2015-21:00:00 6.8347 07.21.2015-22:00:00 6.8347 07.21.2015-23:00:00 6.8347 07.22.2015-00:00:00 6.8398 07.22.2015-01:00:00 6.8398 07.22.2015-02:00:00 6.8398 07.22.2015-03:00:00 6.8448 07.22.2015-04:00:00 6.8498 07.22.2015-05:00:00 6.8498 07.22.2015-06:00:00 6.8498 07.22.2015-07:00:00 6.8498 07.22.2015-08:00:00 6.8398 07.22.2015-09:00:00 6.8398 07.22.2015-10:00:00 6.8347 07.22.2015-11:00:00 6.8347 07.22.2015-12:00:00 6.8197 07.22.2015-13:00:00 6.8197 07.22.2015-14:00:00 6.8046 07.22.2015-15:00:00 6.7946 07.22.2015-16:00:00 6.7946 07.22.2015-17:00:00 6.7795 07.22.2015-18:00:00 6.7795 07.22.2015-19:00:00 6.7795 07.22.2015-20:00:00 6.7795 07.22.2015-21:00:00 6.7795 07.22.2015-22:00:00 6.7795 07.22.2015-23:00:00 6.7795 07.23.2015-00:00:00 6.7795 07.23.2015-01:00:00 6.7795 07.23.2015-02:00:00 6.7845 07.23.2015-03:00:00 6.7845 07.23.2015-04:00:00 6.7795 07.23.2015-05:00:00 6.7845 07.23.2015-06:00:00 6.7795 07.23.2015-07:00:00 6.7745 07.23.2015-08:00:00 6.7745 07.23.2015-09:00:00 6.7694 07.23.2015-10:00:00 6.7544 07.23.2015-11:00:00 6.7393 07.23.2015-12:00:00 6.7293 07.23.2015-13:00:00 6.7192 07.23.2015-14:00:00 6.7092 07.23.2015-15:00:00 6.7042 07.23.2015-16:00:00 6.6841 07.23.2015-17:00:00 6.6841 07.23.2015-18:00:00 6.6841 07.23.2015-19:00:00 6.6841 07.23.2015-20:00:00 6.6891 07.23.2015-21:00:00 6.6891 07.23.2015-22:00:00 6.6841 07.23.2015-23:00:00 6.6841 07.24.2015-00:00:00 6.6891 07.24.2015-01:00:00 6.6891 07.24.2015-02:00:00 6.6891 07.24.2015-03:00:00 6.6891 07.24.2015-04:00:00 6.6891 07.24.2015-05:00:00 6.6891 07.24.2015-06:00:00 6.6941 07.24.2015-07:00:00 6.6941 07.24.2015-08:00:00 6.6941 07.24.2015-09:00:00 6.6941 07.24.2015-10:00:00 6.6941 07.24.2015-11:00:00 6.6791 07.24.2015-12:00:00 6.6740 07.24.2015-13:00:00 6.6640 07.24.2015-14:00:00 6.6539 07.24.2015-15:00:00 6.6489 07.24.2015-16:00:00 6.6489 07.24.2015-17:00:00 6.6389 07.24.2015-18:00:00 6.6389 07.24.2015-19:00:00 6.6439 07.24.2015-20:00:00 6.6539 07.24.2015-21:00:00 6.6539 07.24.2015-22:00:00 6.6539 07.24.2015-23:00:00 6.6539 07.25.2015-00:00:00 6.6539 07.25.2015-01:00:00 6.6539 07.25.2015-02:00:00 6.6539 07.25.2015-03:00:00 6.6539 07.25.2015-04:00:00 6.6590 07.25.2015-05:00:00 6.6640 07.25.2015-06:00:00 6.6740 07.25.2015-07:00:00 6.7042 07.25.2015-08:00:00 6.7192 07.25.2015-09:00:00 6.7293 07.25.2015-10:00:00 6.7243 07.25.2015-11:00:00 6.7243 07.25.2015-12:00:00 6.7243 07.25.2015-13:00:00 6.7494 07.25.2015-14:00:00 6.7745 07.25.2015-15:00:00 6.7946 07.25.2015-16:00:00 6.7895 07.25.2015-17:00:00 6.7946 07.25.2015-18:00:00 6.7996 07.25.2015-19:00:00 6.8146 07.25.2015-20:00:00 6.8347 07.25.2015-21:00:00 6.8448 07.25.2015-22:00:00 6.8598 07.25.2015-23:00:00 6.8649 07.26.2015-00:00:00 6.8799 07.26.2015-01:00:00 6.8799 07.26.2015-02:00:00 6.9101 07.26.2015-03:00:00 6.9201 07.26.2015-04:00:00 6.9151 07.26.2015-05:00:00 6.9251 07.26.2015-06:00:00 6.9352 07.26.2015-07:00:00 6.9553 07.26.2015-08:00:00 6.9653 07.26.2015-09:00:00 6.9753 07.26.2015-10:00:00 7.0055 07.26.2015-11:00:00 7.0105 07.26.2015-12:00:00 7.0306 07.26.2015-13:00:00 7.0356 07.26.2015-14:00:00 7.0406 07.26.2015-15:00:00 7.0456 07.26.2015-16:00:00 7.0557 07.26.2015-17:00:00 7.0607 07.26.2015-18:00:00 7.0758 07.26.2015-19:00:00 7.0808 07.26.2015-20:00:00 7.0959 07.26.2015-21:00:00 7.1059 07.26.2015-22:00:00 7.1160 07.26.2015-23:00:00 7.1260 07.27.2015-00:00:00 7.1411 07.27.2015-01:00:00 7.1461 07.27.2015-02:00:00 7.1511 07.27.2015-03:00:00 7.1511 07.27.2015-04:00:00 7.1511 07.27.2015-05:00:00 7.1712 07.27.2015-06:00:00 7.1863 07.27.2015-07:00:00 7.1913 07.27.2015-08:00:00 7.1863 07.27.2015-09:00:00 7.1762 07.27.2015-10:00:00 7.1712 07.27.2015-11:00:00 7.1762 07.27.2015-12:00:00 7.1762 07.27.2015-13:00:00 7.1612 07.27.2015-14:00:00 7.1561 07.27.2015-15:00:00 7.1411 07.27.2015-16:00:00 7.1360 07.27.2015-17:00:00 7.1411 07.27.2015-18:00:00 7.1411 07.27.2015-19:00:00 7.1411 07.27.2015-20:00:00 7.1461 07.27.2015-21:00:00 7.1461 07.27.2015-22:00:00 7.1511 07.27.2015-23:00:00 7.1561 07.28.2015-00:00:00 7.1511 07.28.2015-01:00:00 7.1612 07.28.2015-02:00:00 7.1612 07.28.2015-03:00:00 7.1612 07.28.2015-04:00:00 7.1561 07.28.2015-05:00:00 7.1511 07.28.2015-06:00:00 7.1411 07.28.2015-07:00:00 7.1360 07.28.2015-08:00:00 7.1260 07.28.2015-09:00:00 7.1260 07.28.2015-10:00:00 7.1160 07.28.2015-11:00:00 7.1109 07.28.2015-12:00:00 7.1109 07.28.2015-13:00:00 7.1009 07.28.2015-14:00:00 7.0858 07.28.2015-15:00:00 7.0758 07.28.2015-16:00:00 7.0657 07.28.2015-17:00:00 7.0607 07.28.2015-18:00:00 7.0607 07.28.2015-19:00:00 7.0607 07.28.2015-20:00:00 7.0657 07.28.2015-21:00:00 7.0607 07.28.2015-22:00:00 7.0607 07.28.2015-23:00:00 7.0607 07.29.2015-00:00:00 7.0557 07.29.2015-01:00:00 7.0507 07.29.2015-02:00:00 7.0507 07.29.2015-03:00:00 7.0557 07.29.2015-04:00:00 7.0607 07.29.2015-05:00:00 7.0507 07.29.2015-06:00:00 7.0507 07.29.2015-07:00:00 7.0456 07.29.2015-08:00:00 7.0456 07.29.2015-09:00:00 7.0406 07.29.2015-10:00:00 7.0356 07.29.2015-11:00:00 7.0256 07.29.2015-12:00:00 7.0155 07.29.2015-13:00:00 7.0005 07.29.2015-14:00:00 6.9904 07.29.2015-15:00:00 6.9854 07.29.2015-16:00:00 6.9753 07.29.2015-17:00:00 6.9753 07.29.2015-18:00:00 6.9703 07.29.2015-19:00:00 6.9653 07.29.2015-20:00:00 6.9703 07.29.2015-21:00:00 6.9703 07.29.2015-22:00:00 6.9452 07.29.2015-23:00:00 6.9452 07.30.2015-00:00:00 6.9502 07.30.2015-01:00:00 6.9502 07.30.2015-02:00:00 6.9402 07.30.2015-03:00:00 6.9352 07.30.2015-04:00:00 6.9352 07.30.2015-05:00:00 6.9251 07.30.2015-06:00:00 6.9101 07.30.2015-07:00:00 6.9101 07.30.2015-08:00:00 6.9000 07.30.2015-09:00:00 6.9000 07.30.2015-10:00:00 6.8900 07.30.2015-11:00:00 6.8849 07.30.2015-12:00:00 6.8799 07.30.2015-13:00:00 6.8799 07.30.2015-14:00:00 6.8799 07.30.2015-15:00:00 6.8799 07.30.2015-16:00:00 6.8799 07.30.2015-17:00:00 6.8749 07.30.2015-18:00:00 6.8699 07.30.2015-19:00:00 6.8598 07.30.2015-20:00:00 6.8598 07.30.2015-21:00:00 6.8598 07.30.2015-22:00:00 6.8598 07.30.2015-23:00:00 6.8598 07.31.2015-00:00:00 6.8598 07.31.2015-01:00:00 6.8548 07.31.2015-02:00:00 6.8548 07.31.2015-03:00:00 6.8548 07.31.2015-04:00:00 6.8598 07.31.2015-05:00:00 6.8498 07.31.2015-06:00:00 6.8448 07.31.2015-07:00:00 6.8347 07.31.2015-08:00:00 6.8197 07.31.2015-09:00:00 6.8046 07.31.2015-10:00:00 6.7946 07.31.2015-11:00:00 6.7795 07.31.2015-12:00:00 6.7644 07.31.2015-13:00:00 6.7594 07.31.2015-14:00:00 6.7594 07.31.2015-15:00:00 6.7594 07.31.2015-16:00:00 6.7644 07.31.2015-17:00:00 6.7644 07.31.2015-18:00:00 6.7594 07.31.2015-19:00:00 6.7494 07.31.2015-20:00:00 6.7544 07.31.2015-21:00:00 6.7544 07.31.2015-22:00:00 6.7443 07.31.2015-23:00:00 6.7393 08.01.2015-00:00:00 6.7393 08.01.2015-01:00:00 6.7343 08.01.2015-02:00:00 6.7343 08.01.2015-03:00:00 6.7243 08.01.2015-04:00:00 6.7293 08.01.2015-05:00:00 6.7243 08.01.2015-06:00:00 6.7192 08.01.2015-07:00:00 6.7092 08.01.2015-08:00:00 6.6991 08.01.2015-09:00:00 6.6941 08.01.2015-10:00:00 6.6841 08.01.2015-11:00:00 6.6640 08.01.2015-12:00:00 6.6590 08.01.2015-13:00:00 6.6539 08.01.2015-14:00:00 6.6489 08.01.2015-15:00:00 6.6489 08.01.2015-16:00:00 6.6389 08.01.2015-17:00:00 6.6339 08.01.2015-18:00:00 6.6238 08.01.2015-19:00:00 6.6238 08.01.2015-20:00:00 6.6238 08.01.2015-21:00:00 6.6188 08.01.2015-22:00:00 6.6138 08.01.2015-23:00:00 6.6138 08.02.2015-00:00:00 6.6087 08.02.2015-01:00:00 6.6087 08.02.2015-02:00:00 6.6087 08.02.2015-03:00:00 6.6087 08.02.2015-04:00:00 6.6087 08.02.2015-05:00:00 6.6087 08.02.2015-06:00:00 6.6037 08.02.2015-07:00:00 6.5887 08.02.2015-08:00:00 6.5736 08.02.2015-09:00:00 6.5686 08.02.2015-10:00:00 6.5686 08.02.2015-11:00:00 6.5585 08.02.2015-12:00:00 6.5485 08.02.2015-13:00:00 6.5384 08.02.2015-14:00:00 6.5334 08.02.2015-15:00:00 6.5384 08.02.2015-16:00:00 6.5284 08.02.2015-17:00:00 6.5234 08.02.2015-18:00:00 6.5133 08.02.2015-19:00:00 6.5083 08.02.2015-20:00:00 6.5083 08.02.2015-21:00:00 6.5083 08.02.2015-22:00:00 6.5033 08.02.2015-23:00:00 6.5033 08.03.2015-00:00:00 6.4983 08.03.2015-01:00:00 6.4983 08.03.2015-02:00:00 6.4983 08.03.2015-03:00:00 6.4983 08.03.2015-04:00:00 6.4983 08.03.2015-05:00:00 6.5033 08.03.2015-06:00:00 6.4983 08.03.2015-07:00:00 6.5033 08.03.2015-08:00:00 6.5033 08.03.2015-09:00:00 6.5033 08.03.2015-10:00:00 6.5033 08.03.2015-11:00:00 6.4983 08.03.2015-12:00:00 6.4983 08.03.2015-13:00:00 6.4983 08.03.2015-14:00:00 6.4882 08.03.2015-15:00:00 6.4782 08.03.2015-16:00:00 6.4782 08.03.2015-17:00:00 6.4631 08.03.2015-18:00:00 6.4531 08.03.2015-19:00:00 6.4480 08.03.2015-20:00:00 6.4480 08.03.2015-21:00:00 6.4480 08.03.2015-22:00:00 6.4480 08.03.2015-23:00:00 6.4480 08.04.2015-00:00:00 6.4480 08.04.2015-01:00:00 6.4531 08.04.2015-02:00:00 6.4581 08.04.2015-03:00:00 6.4581 08.04.2015-04:00:00 6.4581 08.04.2015-05:00:00 6.4581 08.04.2015-06:00:00 6.4531 08.04.2015-07:00:00 6.4531 08.04.2015-08:00:00 6.4480 08.04.2015-09:00:00 6.4430 08.04.2015-10:00:00 6.4380 08.04.2015-11:00:00 6.4380 08.04.2015-12:00:00 6.4280 08.04.2015-13:00:00 6.4179 08.04.2015-14:00:00 6.4129 08.04.2015-15:00:00 6.4029 08.04.2015-16:00:00 6.3878 08.04.2015-17:00:00 6.3878 08.04.2015-18:00:00 6.3828 08.04.2015-19:00:00 6.3828 08.04.2015-20:00:00 6.3828 08.04.2015-21:00:00 6.3828 08.04.2015-22:00:00 6.3828 08.04.2015-23:00:00 6.3828 08.05.2015-00:00:00 6.3828 08.05.2015-01:00:00 6.3828 08.05.2015-02:00:00 6.3828 08.05.2015-03:00:00 6.3828 08.05.2015-04:00:00 6.3878 08.05.2015-05:00:00 6.3878 08.05.2015-06:00:00 6.3828 08.05.2015-07:00:00 6.3828 08.05.2015-08:00:00 6.3828 08.05.2015-09:00:00 6.3828 08.05.2015-10:00:00 6.3828 08.05.2015-11:00:00 6.3828 08.05.2015-12:00:00 6.3828 08.05.2015-13:00:00 6.3777 08.05.2015-14:00:00 6.3727 08.05.2015-15:00:00 6.3677 08.05.2015-16:00:00 6.3627 08.05.2015-17:00:00 6.3627 08.05.2015-18:00:00 6.3577 08.05.2015-19:00:00 6.3476 08.05.2015-20:00:00 6.3476 08.05.2015-21:00:00 6.3476 08.05.2015-22:00:00 6.3526 08.05.2015-23:00:00 6.3526 08.06.2015-00:00:00 6.3526 08.06.2015-01:00:00 6.3526 08.06.2015-02:00:00 6.3577 08.06.2015-03:00:00 6.3577 08.06.2015-04:00:00 6.3577 08.06.2015-05:00:00 6.3577 08.06.2015-06:00:00 6.3526 08.06.2015-07:00:00 6.3476 08.06.2015-08:00:00 6.3476 08.06.2015-09:00:00 6.3426 08.06.2015-10:00:00 6.3376 08.06.2015-11:00:00 6.3376 08.06.2015-12:00:00 6.3376 08.06.2015-13:00:00 6.3376 08.06.2015-14:00:00 6.3275 08.06.2015-15:00:00 6.3225 08.06.2015-16:00:00 6.3125 08.06.2015-17:00:00 6.2924 08.06.2015-18:00:00 6.2873 08.06.2015-19:00:00 6.2873 08.06.2015-20:00:00 6.2873 08.06.2015-21:00:00 6.2924 08.06.2015-22:00:00 6.2924 08.06.2015-23:00:00 6.2924 08.07.2015-00:00:00 6.2924 08.07.2015-01:00:00 6.2924 08.07.2015-02:00:00 6.2873 08.07.2015-03:00:00 6.2873 08.07.2015-04:00:00 6.2873 08.07.2015-05:00:00 6.2873 08.07.2015-06:00:00 6.2823 08.07.2015-07:00:00 6.2773 08.07.2015-08:00:00 6.2723 08.07.2015-09:00:00 6.2673 08.07.2015-10:00:00 6.2422 08.07.2015-11:00:00 6.2422 08.07.2015-12:00:00 6.2422 08.07.2015-13:00:00 6.2271 08.07.2015-14:00:00 6.2221 08.07.2015-15:00:00 6.2120 08.07.2015-16:00:00 6.2120 08.07.2015-17:00:00 6.2020 08.07.2015-18:00:00 6.1970 08.07.2015-19:00:00 6.1919 08.07.2015-20:00:00 6.1919 08.07.2015-21:00:00 6.1919 08.07.2015-22:00:00 6.1819 08.07.2015-23:00:00 6.1869 08.08.2015-00:00:00 6.1869 08.08.2015-01:00:00 6.1869 08.08.2015-02:00:00 6.1869 08.08.2015-03:00:00 6.1869 08.08.2015-04:00:00 6.1970 08.08.2015-05:00:00 6.1919 08.08.2015-06:00:00 6.1919 08.08.2015-07:00:00 6.1919 08.08.2015-08:00:00 6.1869 08.08.2015-09:00:00 6.1819 08.08.2015-10:00:00 6.1769 08.08.2015-11:00:00 6.1769 08.08.2015-12:00:00 6.1718 08.08.2015-13:00:00 6.1518 08.08.2015-14:00:00 6.1467 08.08.2015-15:00:00 6.1417 08.08.2015-16:00:00 6.1417 08.08.2015-17:00:00 6.1317 08.08.2015-18:00:00 6.1216 08.08.2015-19:00:00 6.1216 08.08.2015-20:00:00 6.1216 08.08.2015-21:00:00 6.1216 08.08.2015-22:00:00 6.1216 08.08.2015-23:00:00 6.1216 08.09.2015-00:00:00 6.1216 08.09.2015-01:00:00 6.1267 08.09.2015-02:00:00 6.1267 08.09.2015-03:00:00 6.1267 08.09.2015-04:00:00 6.1267 08.09.2015-05:00:00 6.1267 08.09.2015-06:00:00 6.1267 08.09.2015-07:00:00 6.1317 08.09.2015-08:00:00 6.1367 08.09.2015-09:00:00 6.1367 08.09.2015-10:00:00 6.1317 08.09.2015-11:00:00 6.1367 08.09.2015-12:00:00 6.1216 08.09.2015-13:00:00 6.1116 08.09.2015-14:00:00 6.0965 08.09.2015-15:00:00 6.0915 08.09.2015-16:00:00 6.0915 08.09.2015-17:00:00 6.0915 08.09.2015-18:00:00 6.0915 08.09.2015-19:00:00 6.0915 08.09.2015-20:00:00 6.0915 08.09.2015-21:00:00 6.0865 08.09.2015-22:00:00 6.0865 08.09.2015-23:00:00 6.0865 08.10.2015-00:00:00 6.0865 08.10.2015-01:00:00 6.0865 08.10.2015-02:00:00 6.0865 08.10.2015-03:00:00 6.0865 08.10.2015-04:00:00 6.0815 08.10.2015-05:00:00 6.0865 08.10.2015-06:00:00 6.0815 08.10.2015-07:00:00 6.0815 08.10.2015-08:00:00 6.0815 08.10.2015-09:00:00 6.0764 08.10.2015-10:00:00 6.0714 08.10.2015-11:00:00 6.0614 08.10.2015-12:00:00 6.0513 08.10.2015-13:00:00 6.0463 08.10.2015-14:00:00 6.0312 08.10.2015-15:00:00 6.0212 08.10.2015-16:00:00 6.0061 08.10.2015-17:00:00 6.0061 08.10.2015-18:00:00 6.0011 08.10.2015-19:00:00 6.0011 08.10.2015-20:00:00 6.0011 08.10.2015-21:00:00 6.0011 08.10.2015-22:00:00 6.0011 08.10.2015-23:00:00 6.0011 08.11.2015-00:00:00 6.0011 08.11.2015-01:00:00 6.0011 08.11.2015-02:00:00 6.0011 08.11.2015-03:00:00 6.0011 08.11.2015-04:00:00 5.9961 08.11.2015-05:00:00 5.9961 08.11.2015-06:00:00 5.9961 08.11.2015-07:00:00 5.9911 08.11.2015-08:00:00 5.9860 08.11.2015-09:00:00 5.9860 08.11.2015-10:00:00 5.9810 08.11.2015-11:00:00 5.9760 08.11.2015-12:00:00 5.9760 08.11.2015-13:00:00 5.9760 08.11.2015-14:00:00 5.9660 08.11.2015-15:00:00 5.9559 08.11.2015-16:00:00 5.9509 08.11.2015-17:00:00 5.9459 08.11.2015-18:00:00 5.9459 08.11.2015-19:00:00 5.9459 08.11.2015-20:00:00 5.9459 08.11.2015-21:00:00 5.9459 08.11.2015-22:00:00 5.9459 08.11.2015-23:00:00 5.9459 08.12.2015-00:00:00 5.9459 08.12.2015-01:00:00 5.9459 08.12.2015-02:00:00 5.9509 08.12.2015-03:00:00 5.9459 08.12.2015-04:00:00 5.9358 08.12.2015-05:00:00 5.9408 08.12.2015-06:00:00 5.9308 08.12.2015-07:00:00 5.9308 08.12.2015-08:00:00 5.9308 08.12.2015-09:00:00 5.9208 08.12.2015-10:00:00 5.9208 08.12.2015-11:00:00 5.9107 08.12.2015-12:00:00 5.8956 08.12.2015-13:00:00 5.8956 08.12.2015-14:00:00 5.8906 08.12.2015-15:00:00 5.8906 08.12.2015-16:00:00 5.8906 08.12.2015-17:00:00 5.8906 08.12.2015-18:00:00 5.8856 08.12.2015-19:00:00 5.8856 08.12.2015-20:00:00 5.8856 08.12.2015-21:00:00 5.8806 08.12.2015-22:00:00 5.8806 08.12.2015-23:00:00 5.8806 08.13.2015-00:00:00 5.8806 08.13.2015-01:00:00 5.8806 08.13.2015-02:00:00 5.8806 08.13.2015-03:00:00 5.8756 08.13.2015-04:00:00 5.8705 08.13.2015-05:00:00 5.8705 08.13.2015-06:00:00 5.8605 08.13.2015-07:00:00 5.8555 08.13.2015-08:00:00 5.8555 08.13.2015-09:00:00 5.8504 08.13.2015-10:00:00 5.8404 08.13.2015-11:00:00 5.8404 08.13.2015-12:00:00 5.8253 08.13.2015-13:00:00 5.8253 08.13.2015-14:00:00 5.8153 08.13.2015-15:00:00 5.8103 08.13.2015-16:00:00 5.8103 08.13.2015-17:00:00 5.8103 08.13.2015-18:00:00 5.8053 08.13.2015-19:00:00 5.8002 08.13.2015-20:00:00 5.8053 08.13.2015-21:00:00 5.8053 08.13.2015-22:00:00 5.8053 08.13.2015-23:00:00 5.8053 08.14.2015-00:00:00 5.8103 08.14.2015-01:00:00 5.8103 08.14.2015-02:00:00 5.8103 08.14.2015-03:00:00 5.8103 08.14.2015-04:00:00 5.8103 08.14.2015-05:00:00 5.8103 08.14.2015-06:00:00 5.8203 08.14.2015-07:00:00 5.8354 08.14.2015-08:00:00 5.8354 08.14.2015-09:00:00 5.8354 08.14.2015-10:00:00 5.8354 08.14.2015-11:00:00 5.8705 08.14.2015-12:00:00 5.9007 08.14.2015-13:00:00 5.8956 08.14.2015-14:00:00 5.9007 08.14.2015-15:00:00 5.8956 08.14.2015-16:00:00 5.8956 08.14.2015-17:00:00 5.8956 08.14.2015-18:00:00 5.9007 08.14.2015-19:00:00 5.9007 08.14.2015-20:00:00 5.9208 08.14.2015-21:00:00 5.9961 08.14.2015-22:00:00 6.0413 08.14.2015-23:00:00 6.0664 08.15.2015-00:00:00 6.0714 08.15.2015-01:00:00 6.0764 08.15.2015-02:00:00 6.0815 08.15.2015-03:00:00 6.0915 08.15.2015-04:00:00 6.0915 08.15.2015-05:00:00 6.1066 08.15.2015-06:00:00 6.1066 08.15.2015-07:00:00 6.1066 08.15.2015-08:00:00 6.1066 08.15.2015-09:00:00 6.1066 08.15.2015-10:00:00 6.1066 08.15.2015-11:00:00 6.1015 08.15.2015-12:00:00 6.1015 08.15.2015-13:00:00 6.0965 08.15.2015-14:00:00 6.0865 08.15.2015-15:00:00 6.0865 08.15.2015-16:00:00 6.0815 08.15.2015-17:00:00 6.0764 08.15.2015-18:00:00 6.0764 08.15.2015-19:00:00 6.0664 08.15.2015-20:00:00 6.0664 08.15.2015-21:00:00 6.0664 08.15.2015-22:00:00 6.0714 08.15.2015-23:00:00 6.0714 08.16.2015-00:00:00 6.0764 08.16.2015-01:00:00 6.0764 08.16.2015-02:00:00 6.0764 08.16.2015-03:00:00 6.0764 08.16.2015-04:00:00 6.0764 08.16.2015-05:00:00 6.0764 08.16.2015-06:00:00 6.0714 08.16.2015-07:00:00 6.0714 08.16.2015-08:00:00 6.0664 08.16.2015-09:00:00 6.0664 08.16.2015-10:00:00 6.0614 08.16.2015-11:00:00 6.0413 08.16.2015-12:00:00 6.0413 08.16.2015-13:00:00 6.0363 08.16.2015-14:00:00 6.0363 08.16.2015-15:00:00 6.0312 08.16.2015-16:00:00 6.0212 08.16.2015-17:00:00 6.0111 08.16.2015-18:00:00 6.0061 08.16.2015-19:00:00 6.0061 08.16.2015-20:00:00 6.0061 08.16.2015-21:00:00 6.0061 08.16.2015-22:00:00 6.0111 08.16.2015-23:00:00 6.0111 08.17.2015-00:00:00 6.0111 08.17.2015-01:00:00 6.0111 08.17.2015-02:00:00 6.0111 08.17.2015-03:00:00 6.0111 08.17.2015-04:00:00 6.0111 08.17.2015-05:00:00 6.0111 08.17.2015-06:00:00 6.0111 08.17.2015-07:00:00 6.0111 08.17.2015-08:00:00 6.0011 08.17.2015-09:00:00 6.0011 08.17.2015-10:00:00 6.0011 08.17.2015-11:00:00 5.9961 08.17.2015-12:00:00 5.9860 08.17.2015-13:00:00 5.9810 08.17.2015-14:00:00 5.9760 08.17.2015-15:00:00 5.9660 08.17.2015-16:00:00 5.9609 08.17.2015-17:00:00 5.9559 08.17.2015-18:00:00 5.9509 08.17.2015-19:00:00 5.9509 08.17.2015-20:00:00 5.9408 08.17.2015-21:00:00 5.9408 08.17.2015-22:00:00 5.9408 08.17.2015-23:00:00 5.9358 08.18.2015-00:00:00 5.9358 08.18.2015-01:00:00 5.9358 08.18.2015-02:00:00 5.9358 08.18.2015-03:00:00 5.9358 08.18.2015-04:00:00 5.9358 08.18.2015-05:00:00 5.9358 08.18.2015-06:00:00 5.9358 08.18.2015-07:00:00 5.9308 08.18.2015-08:00:00 5.9208 08.18.2015-09:00:00 5.9107 08.18.2015-10:00:00 5.9057 08.18.2015-11:00:00 5.9057 08.18.2015-12:00:00 5.9057 08.18.2015-13:00:00 5.8956 08.18.2015-14:00:00 5.8956 08.18.2015-15:00:00 5.9007 08.18.2015-16:00:00 5.9057 08.18.2015-17:00:00 5.9007 08.18.2015-18:00:00 5.9007 08.18.2015-19:00:00 5.9007 08.18.2015-20:00:00 5.9007 08.18.2015-21:00:00 5.9007 08.18.2015-22:00:00 5.9007 08.18.2015-23:00:00 5.9007 08.19.2015-00:00:00 5.9007 08.19.2015-01:00:00 5.9007 08.19.2015-02:00:00 5.9007 08.19.2015-03:00:00 5.9007 08.19.2015-04:00:00 5.9007 08.19.2015-05:00:00 5.8956 08.19.2015-06:00:00 5.8906 08.19.2015-07:00:00 5.8856 08.19.2015-08:00:00 5.8806 08.19.2015-09:00:00 5.8655 08.19.2015-10:00:00 5.8605 08.19.2015-11:00:00 5.8605 08.19.2015-12:00:00 5.8504 08.19.2015-13:00:00 5.8404 08.19.2015-14:00:00 5.8404 08.19.2015-15:00:00 5.8404 08.19.2015-16:00:00 5.8354 08.19.2015-17:00:00 5.8404 08.19.2015-18:00:00 5.8354 08.19.2015-19:00:00 5.8354 08.19.2015-20:00:00 5.8354 08.19.2015-21:00:00 5.8354 08.19.2015-22:00:00 5.8354 08.19.2015-23:00:00 5.8404 08.20.2015-00:00:00 5.8404 08.20.2015-01:00:00 5.8404 08.20.2015-02:00:00 5.8404 08.20.2015-03:00:00 5.8404 08.20.2015-04:00:00 5.8404 08.20.2015-05:00:00 5.8404 08.20.2015-06:00:00 5.8404 08.20.2015-07:00:00 5.8404 08.20.2015-08:00:00 5.8404 08.20.2015-09:00:00 5.8404 08.20.2015-10:00:00 5.8404 08.20.2015-11:00:00 5.8354 08.20.2015-12:00:00 5.8304 08.20.2015-13:00:00 5.8304 08.20.2015-14:00:00 5.8203 08.20.2015-15:00:00 5.8002 08.20.2015-16:00:00 5.7902 08.20.2015-17:00:00 5.7852 08.20.2015-18:00:00 5.7852 08.20.2015-19:00:00 5.7852 08.20.2015-20:00:00 5.7902 08.20.2015-21:00:00 5.7902 08.20.2015-22:00:00 5.7852 08.20.2015-23:00:00 5.7852 08.21.2015-00:00:00 5.7852 08.21.2015-01:00:00 5.7852 08.21.2015-02:00:00 5.7852 08.21.2015-03:00:00 5.7852 08.21.2015-04:00:00 5.7852 08.21.2015-05:00:00 5.7852 08.21.2015-06:00:00 5.7852 08.21.2015-07:00:00 5.7902 08.21.2015-08:00:00 5.7902 08.21.2015-09:00:00 5.7902 08.21.2015-10:00:00 5.7902 08.21.2015-11:00:00 5.7852 08.21.2015-12:00:00 5.7751 08.21.2015-13:00:00 5.7651 08.21.2015-14:00:00 5.7550 08.21.2015-15:00:00 5.7500 08.21.2015-16:00:00 5.7450 08.21.2015-17:00:00 5.7450 08.21.2015-18:00:00 5.7450 08.21.2015-19:00:00 5.7450 08.21.2015-20:00:00 5.7450 08.21.2015-21:00:00 5.7450 08.21.2015-22:00:00 5.7450 08.21.2015-23:00:00 5.7450 08.22.2015-00:00:00 5.7450 08.22.2015-01:00:00 5.7450 08.22.2015-02:00:00 5.7450 08.22.2015-03:00:00 5.7450 08.22.2015-04:00:00 5.7400 08.22.2015-05:00:00 5.7400 08.22.2015-06:00:00 5.7400 08.22.2015-07:00:00 5.7400 08.22.2015-08:00:00 5.7349 08.22.2015-09:00:00 5.7349 08.22.2015-10:00:00 5.7299 08.22.2015-11:00:00 5.7249 08.22.2015-12:00:00 5.7149 08.22.2015-13:00:00 5.7149 08.22.2015-14:00:00 5.6898 08.22.2015-15:00:00 5.6898 08.22.2015-16:00:00 5.6898 08.22.2015-17:00:00 5.6847 08.22.2015-18:00:00 5.6797 08.22.2015-19:00:00 5.6797 08.22.2015-20:00:00 5.6697 08.22.2015-21:00:00 5.6697 08.22.2015-22:00:00 5.6697 08.22.2015-23:00:00 5.6697 08.23.2015-00:00:00 5.6697 08.23.2015-01:00:00 5.6697 08.23.2015-02:00:00 5.6697 08.23.2015-03:00:00 5.6697 08.23.2015-04:00:00 5.6646 08.23.2015-05:00:00 5.6697 08.23.2015-06:00:00 5.6697 08.23.2015-07:00:00 5.6646 08.23.2015-08:00:00 5.6546 08.23.2015-09:00:00 5.6496 08.23.2015-10:00:00 5.6345 08.23.2015-11:00:00 5.6245 08.23.2015-12:00:00 5.6245 08.23.2015-13:00:00 5.6144 08.23.2015-14:00:00 5.6144 08.23.2015-15:00:00 5.6144 08.23.2015-16:00:00 5.6044 08.23.2015-17:00:00 5.6044 08.23.2015-18:00:00 5.5994 08.23.2015-19:00:00 5.6044 08.23.2015-20:00:00 5.6044 08.23.2015-21:00:00 5.6044 08.23.2015-22:00:00 5.6044 08.23.2015-23:00:00 5.6044 08.24.2015-00:00:00 5.6044 08.24.2015-01:00:00 5.6044 08.24.2015-02:00:00 5.6094 08.24.2015-03:00:00 5.6044 08.24.2015-04:00:00 5.6044 08.24.2015-05:00:00 5.6044 08.24.2015-06:00:00 5.6044 08.24.2015-07:00:00 5.6044 08.24.2015-08:00:00 5.5994 08.24.2015-09:00:00 5.5994 08.24.2015-10:00:00 5.5893 08.24.2015-11:00:00 5.5692 08.24.2015-12:00:00 5.5692 08.24.2015-13:00:00 5.5642 08.24.2015-14:00:00 5.5592 08.24.2015-15:00:00 5.5542 08.24.2015-16:00:00 5.5491 08.24.2015-17:00:00 5.5491 08.24.2015-18:00:00 5.5542 08.24.2015-19:00:00 5.5542 08.24.2015-20:00:00 5.5542 08.24.2015-21:00:00 5.5542 08.24.2015-22:00:00 5.5592 08.24.2015-23:00:00 5.5592 08.25.2015-00:00:00 5.5592 08.25.2015-01:00:00 5.5592 08.25.2015-02:00:00 5.5592 08.25.2015-03:00:00 5.5592 08.25.2015-04:00:00 5.5642 08.25.2015-05:00:00 5.5642 08.25.2015-06:00:00 5.5642 08.25.2015-07:00:00 5.5592 08.25.2015-08:00:00 5.5542 08.25.2015-09:00:00 5.5542 08.25.2015-10:00:00 5.5391 08.25.2015-11:00:00 5.5291 08.25.2015-12:00:00 5.5291 08.25.2015-13:00:00 5.5291 08.25.2015-14:00:00 5.5291 08.25.2015-15:00:00 5.5240 08.25.2015-16:00:00 5.5190 08.25.2015-17:00:00 5.5190 08.25.2015-18:00:00 5.5090 08.25.2015-19:00:00 5.5140 08.25.2015-20:00:00 5.5140 08.25.2015-21:00:00 5.5140 08.25.2015-22:00:00 5.5140 08.25.2015-23:00:00 5.5140 08.26.2015-00:00:00 5.5140 08.26.2015-01:00:00 5.5140 08.26.2015-02:00:00 5.5190 08.26.2015-03:00:00 5.5190 08.26.2015-04:00:00 5.5190 08.26.2015-05:00:00 5.5190 08.26.2015-06:00:00 5.5190 08.26.2015-07:00:00 5.5140 08.26.2015-08:00:00 5.5090 08.26.2015-09:00:00 5.5039 08.26.2015-10:00:00 5.4939 08.26.2015-11:00:00 5.4939 08.26.2015-12:00:00 5.4939 08.26.2015-13:00:00 5.4788 08.26.2015-14:00:00 5.4788 08.26.2015-15:00:00 5.4638 08.26.2015-16:00:00 5.4638 08.26.2015-17:00:00 5.4537 08.26.2015-18:00:00 5.4487 08.26.2015-19:00:00 5.4437 08.26.2015-20:00:00 5.4437 08.26.2015-21:00:00 5.4537 08.26.2015-22:00:00 5.4537 08.26.2015-23:00:00 5.4537 08.27.2015-00:00:00 5.4537 08.27.2015-01:00:00 5.4537 08.27.2015-02:00:00 5.4537 08.27.2015-03:00:00 5.4537 08.27.2015-04:00:00 5.4537 08.27.2015-05:00:00 5.4537 08.27.2015-06:00:00 5.4537 08.27.2015-07:00:00 5.4437 08.27.2015-08:00:00 5.4437 08.27.2015-09:00:00 5.4387 08.27.2015-10:00:00 5.4387 08.27.2015-11:00:00 5.4336 08.27.2015-12:00:00 5.4236 08.27.2015-13:00:00 5.4236 08.27.2015-14:00:00 5.4135 08.27.2015-15:00:00 5.4035 08.27.2015-16:00:00 5.3985 08.27.2015-17:00:00 5.3935 08.27.2015-18:00:00 5.3935 08.27.2015-19:00:00 5.3935 08.27.2015-20:00:00 5.3935 08.27.2015-21:00:00 5.3985 08.27.2015-22:00:00 5.3985 08.27.2015-23:00:00 5.3985 08.28.2015-00:00:00 5.3985 08.28.2015-01:00:00 5.4035 08.28.2015-02:00:00 5.4035 08.28.2015-03:00:00 5.4035 08.28.2015-04:00:00 5.4035 08.28.2015-05:00:00 5.4085 08.28.2015-06:00:00 5.4085 08.28.2015-07:00:00 5.4035 08.28.2015-08:00:00 5.4035 08.28.2015-09:00:00 5.4035 08.28.2015-10:00:00 5.3884 08.28.2015-11:00:00 5.3884 08.28.2015-12:00:00 5.3834 08.28.2015-13:00:00 5.3834 08.28.2015-14:00:00 5.3784 08.28.2015-15:00:00 5.3734 08.28.2015-16:00:00 5.3684 08.28.2015-17:00:00 5.3633 08.28.2015-18:00:00 5.3432 08.28.2015-19:00:00 5.3382 08.28.2015-20:00:00 5.3432 08.28.2015-21:00:00 5.3432 08.28.2015-22:00:00 5.3483 08.28.2015-23:00:00 5.3533 08.29.2015-00:00:00 5.3533 08.29.2015-01:00:00 5.3583 08.29.2015-02:00:00 5.3583 08.29.2015-03:00:00 5.3734 08.29.2015-04:00:00 5.3884 08.29.2015-05:00:00 5.4085 08.29.2015-06:00:00 5.4387 08.29.2015-07:00:00 5.5341 08.29.2015-08:00:00 5.6194 08.29.2015-09:00:00 5.6496 08.29.2015-10:00:00 5.6898 08.29.2015-11:00:00 5.6847 08.29.2015-12:00:00 5.6898 08.29.2015-13:00:00 5.6898 08.29.2015-14:00:00 5.6998 08.29.2015-15:00:00 5.6998 08.29.2015-16:00:00 5.7299 08.29.2015-17:00:00 5.7400 08.29.2015-18:00:00 5.7400 08.29.2015-19:00:00 5.7701 08.29.2015-20:00:00 5.7952 08.29.2015-21:00:00 5.8103 08.29.2015-22:00:00 5.8153 08.29.2015-23:00:00 5.8203 08.30.2015-00:00:00 5.8956 08.30.2015-01:00:00 6.1518 08.30.2015-02:00:00 6.3727 08.30.2015-03:00:00 6.5485 08.30.2015-04:00:00 6.6087 08.30.2015-05:00:00 6.6389 08.30.2015-06:00:00 6.7192 08.30.2015-07:00:00 7.0256 08.30.2015-08:00:00 7.4976 08.30.2015-09:00:00 7.5780 08.30.2015-10:00:00 7.6081 08.30.2015-11:00:00 7.6784 08.30.2015-12:00:00 7.7537 08.30.2015-13:00:00 7.7989 08.30.2015-14:00:00 7.8893 08.30.2015-15:00:00 8.2007 08.30.2015-16:00:00 8.3563 08.30.2015-17:00:00 8.4719 08.30.2015-18:00:00 8.5723 08.30.2015-19:00:00 8.6627 08.30.2015-20:00:00 8.7531 08.30.2015-21:00:00 8.8184 08.30.2015-22:00:00 8.9037 08.30.2015-23:00:00 8.9941 08.31.2015-00:00:00 9.0895 08.31.2015-01:00:00 9.2101 08.31.2015-02:00:00 9.2854 08.31.2015-03:00:00 9.3959 08.31.2015-04:00:00 9.4511 08.31.2015-05:00:00 9.4863 08.31.2015-06:00:00 9.5616 08.31.2015-07:00:00 9.6369 08.31.2015-08:00:00 9.6821 08.31.2015-09:00:00 9.7323 08.31.2015-10:00:00 9.7826 08.31.2015-11:00:00 9.8177 08.31.2015-12:00:00 9.8579 08.31.2015-13:00:00 9.9031 08.31.2015-14:00:00 9.9734 08.31.2015-15:00:00 10.0035 08.31.2015-16:00:00 10.0638 08.31.2015-17:00:00 10.1090 08.31.2015-18:00:00 10.1793 08.31.2015-19:00:00 10.3500 08.31.2015-20:00:00 10.4254 08.31.2015-21:00:00 10.5308 08.31.2015-22:00:00 10.5860 08.31.2015-23:00:00 10.6363 09.01.2015-00:00:00 10.7066 09.01.2015-01:00:00 10.7467 09.01.2015-02:00:00 10.7819 09.01.2015-03:00:00 10.8422 09.01.2015-04:00:00 10.8723 09.01.2015-05:00:00 10.9074 09.01.2015-06:00:00 10.9426 09.01.2015-07:00:00 10.9928 09.01.2015-08:00:00 11.0280 09.01.2015-09:00:00 11.0581 09.01.2015-10:00:00 11.0832 09.01.2015-11:00:00 11.1736 09.01.2015-12:00:00 11.2891 09.01.2015-13:00:00 11.4498 09.01.2015-14:00:00 11.6205 09.01.2015-15:00:00 11.7511 09.01.2015-16:00:00 11.8465 09.01.2015-17:00:00 11.9369 09.01.2015-18:00:00 12.0273 09.01.2015-19:00:00 12.0725 09.01.2015-20:00:00 12.1077 09.01.2015-21:00:00 12.1529 09.01.2015-22:00:00 12.1930 09.01.2015-23:00:00 12.2382 09.02.2015-00:00:00 12.3236 09.02.2015-01:00:00 12.3688 09.02.2015-02:00:00 12.4140 09.02.2015-03:00:00 12.4743 09.02.2015-04:00:00 12.5898 09.02.2015-05:00:00 12.6902 09.02.2015-06:00:00 12.7354 09.02.2015-07:00:00 12.7756 09.02.2015-08:00:00 12.8007 09.02.2015-09:00:00 12.8459 09.02.2015-10:00:00 12.8911 09.02.2015-11:00:00 12.9363 09.02.2015-12:00:00 12.9614 09.02.2015-13:00:00 12.9865 09.02.2015-14:00:00 13.0016 09.02.2015-15:00:00 13.0267 09.02.2015-16:00:00 13.0518 09.02.2015-17:00:00 13.0869 09.02.2015-18:00:00 13.1120 09.02.2015-19:00:00 13.1472 09.02.2015-20:00:00 13.1773 09.02.2015-21:00:00 13.2075 09.02.2015-22:00:00 13.2376 09.02.2015-23:00:00 13.2577 09.03.2015-00:00:00 13.2928 09.03.2015-01:00:00 13.3079 09.03.2015-02:00:00 13.3129 09.03.2015-03:00:00 13.3179 09.03.2015-04:00:00 13.3280 09.03.2015-05:00:00 13.3481 09.03.2015-06:00:00 13.3732 09.03.2015-07:00:00 13.3882 09.03.2015-08:00:00 13.4033 09.03.2015-09:00:00 13.4234 09.03.2015-10:00:00 13.4234 09.03.2015-11:00:00 13.4234 09.03.2015-12:00:00 13.4133 09.03.2015-13:00:00 13.4133 09.03.2015-14:00:00 13.4133 09.03.2015-15:00:00 13.4284 09.03.2015-16:00:00 13.4535 09.03.2015-17:00:00 13.4636 09.03.2015-18:00:00 13.4686 09.03.2015-19:00:00 13.4636 09.03.2015-20:00:00 13.4686 09.03.2015-21:00:00 13.4786 09.03.2015-22:00:00 13.4837 09.03.2015-23:00:00 13.4937 09.04.2015-00:00:00 13.4987 09.04.2015-01:00:00 13.4887 09.04.2015-02:00:00 13.5037 09.04.2015-03:00:00 13.5037 09.04.2015-04:00:00 13.5138 09.04.2015-05:00:00 13.5188 09.04.2015-06:00:00 13.5138 09.04.2015-07:00:00 13.5138 09.04.2015-08:00:00 13.5138 09.04.2015-09:00:00 13.5088 09.04.2015-10:00:00 13.4937 09.04.2015-11:00:00 13.4937 09.04.2015-12:00:00 13.4887 09.04.2015-13:00:00 13.4887 09.04.2015-14:00:00 13.4937 09.04.2015-15:00:00 13.4786 09.04.2015-16:00:00 13.4736 09.04.2015-17:00:00 13.4736 09.04.2015-18:00:00 13.4736 09.04.2015-19:00:00 13.4786 09.04.2015-20:00:00 13.4736 09.04.2015-21:00:00 13.4585 09.04.2015-22:00:00 13.4535 09.04.2015-23:00:00 13.4485 09.05.2015-00:00:00 13.4435 09.05.2015-01:00:00 13.4435 09.05.2015-02:00:00 13.4435 09.05.2015-03:00:00 13.4435 09.05.2015-04:00:00 13.4435 09.05.2015-05:00:00 13.4485 09.05.2015-06:00:00 13.4485 09.05.2015-07:00:00 13.4435 09.05.2015-08:00:00 13.4385 09.05.2015-09:00:00 13.4184 09.05.2015-10:00:00 13.4083 09.05.2015-11:00:00 13.4033 09.05.2015-12:00:00 13.3882 09.05.2015-13:00:00 13.3631 09.05.2015-14:00:00 13.3481 09.05.2015-15:00:00 13.3430 09.05.2015-16:00:00 13.3581 09.05.2015-17:00:00 13.5992 09.05.2015-18:00:00 13.6293 09.05.2015-19:00:00 13.6444 09.05.2015-20:00:00 13.6494 09.05.2015-21:00:00 13.6644 09.05.2015-22:00:00 13.6644 09.05.2015-23:00:00 13.6644 09.06.2015-00:00:00 13.6695 09.06.2015-01:00:00 13.7247 09.06.2015-02:00:00 13.7599 09.06.2015-03:00:00 13.7900 09.06.2015-04:00:00 13.8754 09.06.2015-05:00:00 13.8954 09.06.2015-06:00:00 13.9256 09.06.2015-07:00:00 13.9406 09.06.2015-08:00:00 13.9607 09.06.2015-09:00:00 14.0109 09.06.2015-10:00:00 14.0612 09.06.2015-11:00:00 14.0863 09.06.2015-12:00:00 14.1114 09.06.2015-13:00:00 14.1264 09.06.2015-14:00:00 14.1365 09.06.2015-15:00:00 14.1716 09.06.2015-16:00:00 14.1917 09.06.2015-17:00:00 14.2118 09.06.2015-18:00:00 14.2319 09.06.2015-19:00:00 14.2620 09.06.2015-20:00:00 14.3072 09.06.2015-21:00:00 14.3223 09.06.2015-22:00:00 14.3374 09.06.2015-23:00:00 14.3775 09.07.2015-00:00:00 14.3775 09.07.2015-01:00:00 14.3976 09.07.2015-02:00:00 14.4177 09.07.2015-03:00:00 14.4278 09.07.2015-04:00:00 14.4378 09.07.2015-05:00:00 14.4478 09.07.2015-06:00:00 14.4679 09.07.2015-07:00:00 14.4780 09.07.2015-08:00:00 14.4780 09.07.2015-09:00:00 14.4780 09.07.2015-10:00:00 14.4830 09.07.2015-11:00:00 14.4930 09.07.2015-12:00:00 14.4981 09.07.2015-13:00:00 14.4930 09.07.2015-14:00:00 14.5031 09.07.2015-15:00:00 14.4981 09.07.2015-16:00:00 14.5081 09.07.2015-17:00:00 14.5131 09.07.2015-18:00:00 14.5081 09.07.2015-19:00:00 14.5182 09.07.2015-20:00:00 14.5282 09.07.2015-21:00:00 14.5332 09.07.2015-22:00:00 14.5433 09.07.2015-23:00:00 14.5483 09.08.2015-00:00:00 14.5533 09.08.2015-01:00:00 14.5533 09.08.2015-02:00:00 14.5583 09.08.2015-03:00:00 14.5533 09.08.2015-04:00:00 14.5634 09.08.2015-05:00:00 14.5583 09.08.2015-06:00:00 14.5483 09.08.2015-07:00:00 14.5433 09.08.2015-08:00:00 14.5382 09.08.2015-09:00:00 14.5332 09.08.2015-10:00:00 14.5382 09.08.2015-11:00:00 14.5282 09.08.2015-12:00:00 14.5232 09.08.2015-13:00:00 14.5081 09.08.2015-14:00:00 14.4981 09.08.2015-15:00:00 14.4981 09.08.2015-16:00:00 14.4930 09.08.2015-17:00:00 14.4780 09.08.2015-18:00:00 14.4579 09.08.2015-19:00:00 14.4629 09.08.2015-20:00:00 14.4629 09.08.2015-21:00:00 14.4579 09.08.2015-22:00:00 14.4478 09.08.2015-23:00:00 14.4478 09.09.2015-00:00:00 14.4378 09.09.2015-01:00:00 14.4378 09.09.2015-02:00:00 14.4328 09.09.2015-03:00:00 14.4378 09.09.2015-04:00:00 14.4378 09.09.2015-05:00:00 14.4428 09.09.2015-06:00:00 14.4378 09.09.2015-07:00:00 14.4177 09.09.2015-08:00:00 14.4077 09.09.2015-09:00:00 14.3826 09.09.2015-10:00:00 14.3524 09.09.2015-11:00:00 14.3374 09.09.2015-12:00:00 14.3273 09.09.2015-13:00:00 14.3022 09.09.2015-14:00:00 14.2871 09.09.2015-15:00:00 14.2721 09.09.2015-16:00:00 14.2520 09.09.2015-17:00:00 14.2319 09.09.2015-18:00:00 14.2319 09.09.2015-19:00:00 14.2219 09.09.2015-20:00:00 14.2219 09.09.2015-21:00:00 14.2068 09.09.2015-22:00:00 14.2068 09.09.2015-23:00:00 14.2068 09.10.2015-00:00:00 14.2018 09.10.2015-01:00:00 14.1968 09.10.2015-02:00:00 14.1917 09.10.2015-03:00:00 14.1867 09.10.2015-04:00:00 14.1666 09.10.2015-05:00:00 14.1566 09.10.2015-06:00:00 14.1365 09.10.2015-07:00:00 14.1064 09.10.2015-08:00:00 14.1013 09.10.2015-09:00:00 14.0813 09.10.2015-10:00:00 14.0662 09.10.2015-11:00:00 14.0461 09.10.2015-12:00:00 14.0109 09.10.2015-13:00:00 14.0059 09.10.2015-14:00:00 13.9909 09.10.2015-15:00:00 13.9708 09.10.2015-16:00:00 13.9406 09.10.2015-17:00:00 13.9105 09.10.2015-18:00:00 13.9105 09.10.2015-19:00:00 13.9055 09.10.2015-20:00:00 13.8904 09.10.2015-21:00:00 13.8754 09.10.2015-22:00:00 13.8553 09.10.2015-23:00:00 13.8302 09.11.2015-00:00:00 13.8101 09.11.2015-01:00:00 13.7749 09.11.2015-02:00:00 13.7599 09.11.2015-03:00:00 13.7398 09.11.2015-04:00:00 13.7247 09.11.2015-05:00:00 13.7096 09.11.2015-06:00:00 13.6895 09.11.2015-07:00:00 13.6695 09.11.2015-08:00:00 13.6494 09.11.2015-09:00:00 13.6192 09.11.2015-10:00:00 13.5791 09.11.2015-11:00:00 13.5540 09.11.2015-12:00:00 13.5339 09.11.2015-13:00:00 13.5188 09.11.2015-14:00:00 13.4987 09.11.2015-15:00:00 13.4887 09.11.2015-16:00:00 13.4837 09.11.2015-17:00:00 13.4786 09.11.2015-18:00:00 13.4535 09.11.2015-19:00:00 13.4485 09.11.2015-20:00:00 13.4334 09.11.2015-21:00:00 13.4334 09.11.2015-22:00:00 13.4284 09.11.2015-23:00:00 13.3983 09.12.2015-00:00:00 13.3832 09.12.2015-01:00:00 13.3682 09.12.2015-02:00:00 13.3531 09.12.2015-03:00:00 13.3430 09.12.2015-04:00:00 13.3230 09.12.2015-05:00:00 13.2928 09.12.2015-06:00:00 13.2627 09.12.2015-07:00:00 13.2627 09.12.2015-08:00:00 13.2476 09.12.2015-09:00:00 13.2175 09.12.2015-10:00:00 13.2075 09.12.2015-11:00:00 13.1874 09.12.2015-12:00:00 13.1723 09.12.2015-13:00:00 13.1522 09.12.2015-14:00:00 13.1271 09.12.2015-15:00:00 13.1120 09.12.2015-16:00:00 13.0819 09.12.2015-17:00:00 13.0317 09.12.2015-18:00:00 13.0267 09.12.2015-19:00:00 13.0267 09.12.2015-20:00:00 13.0066 09.12.2015-21:00:00 13.0016 09.12.2015-22:00:00 13.0016 09.12.2015-23:00:00 13.0016 09.13.2015-00:00:00 13.0016 09.13.2015-01:00:00 12.9965 09.13.2015-02:00:00 12.9865 09.13.2015-03:00:00 12.9865 09.13.2015-04:00:00 12.9915 09.13.2015-05:00:00 12.9815 09.13.2015-06:00:00 12.9764 09.13.2015-07:00:00 12.9714 09.13.2015-08:00:00 12.9363 09.13.2015-09:00:00 12.9262 09.13.2015-10:00:00 12.9162 09.13.2015-11:00:00 12.8961 09.13.2015-12:00:00 12.8861 09.13.2015-13:00:00 12.8810 09.13.2015-14:00:00 12.8509 09.13.2015-15:00:00 12.8358 09.13.2015-16:00:00 12.8208 09.13.2015-17:00:00 12.8107 09.13.2015-18:00:00 12.8057 09.13.2015-19:00:00 12.8007 09.13.2015-20:00:00 12.8007 09.13.2015-21:00:00 12.7957 09.13.2015-22:00:00 12.7906 09.13.2015-23:00:00 12.7906 09.14.2015-00:00:00 12.7856 09.14.2015-01:00:00 12.7756 09.14.2015-02:00:00 12.7655 09.14.2015-03:00:00 12.7555 09.14.2015-04:00:00 12.7555 09.14.2015-05:00:00 12.7505 09.14.2015-06:00:00 12.7304 09.14.2015-07:00:00 12.7304 09.14.2015-08:00:00 12.7203 09.14.2015-09:00:00 12.7103 09.14.2015-10:00:00 12.7103 09.14.2015-11:00:00 12.6952 09.14.2015-12:00:00 12.6852 09.14.2015-13:00:00 12.6701 09.14.2015-14:00:00 12.6550 09.14.2015-15:00:00 12.6450 09.14.2015-16:00:00 12.6299 09.14.2015-17:00:00 12.6249 09.14.2015-18:00:00 12.6099 09.14.2015-19:00:00 12.6048 09.14.2015-20:00:00 12.5998 09.14.2015-21:00:00 12.5898 09.14.2015-22:00:00 12.5747 09.14.2015-23:00:00 12.5647 09.15.2015-00:00:00 12.5647 09.15.2015-01:00:00 12.5546 09.15.2015-02:00:00 12.5446 09.15.2015-03:00:00 12.5446 09.15.2015-04:00:00 12.5446 09.15.2015-05:00:00 12.5446 09.15.2015-06:00:00 12.5345 09.15.2015-07:00:00 12.5345 09.15.2015-08:00:00 12.5295 09.15.2015-09:00:00 12.5144 09.15.2015-10:00:00 12.5044 09.15.2015-11:00:00 12.4944 09.15.2015-12:00:00 12.4843 09.15.2015-13:00:00 12.4692 09.15.2015-14:00:00 12.4592 09.15.2015-15:00:00 12.4492 09.15.2015-16:00:00 12.4441 09.15.2015-17:00:00 12.4190 09.15.2015-18:00:00 12.4140 09.15.2015-19:00:00 12.4090 09.15.2015-20:00:00 12.4040 09.15.2015-21:00:00 12.4040 09.15.2015-22:00:00 12.4040 09.15.2015-23:00:00 12.4040 09.16.2015-00:00:00 12.4090 09.16.2015-01:00:00 12.4090 09.16.2015-02:00:00 12.4040 09.16.2015-03:00:00 12.3889 09.16.2015-04:00:00 12.3839 09.16.2015-05:00:00 12.3738 09.16.2015-06:00:00 12.3788 09.16.2015-07:00:00 12.3588 09.16.2015-08:00:00 12.3487 09.16.2015-09:00:00 12.3387 09.16.2015-10:00:00 12.3387 09.16.2015-11:00:00 12.3085 09.16.2015-12:00:00 12.2985 09.16.2015-13:00:00 12.2834 09.16.2015-14:00:00 12.2784 09.16.2015-15:00:00 12.2533 09.16.2015-16:00:00 12.2332 09.16.2015-17:00:00 12.2232 09.16.2015-18:00:00 12.2181 09.16.2015-19:00:00 12.2081 09.16.2015-20:00:00 12.1981 09.16.2015-21:00:00 12.1880 09.16.2015-22:00:00 12.1930 09.16.2015-23:00:00 12.2282 09.17.2015-00:00:00 12.3136 09.17.2015-01:00:00 12.3437 09.17.2015-02:00:00 12.3537 09.17.2015-03:00:00 12.3989 09.17.2015-04:00:00 12.4291 09.17.2015-05:00:00 12.4341 09.17.2015-06:00:00 12.4341 09.17.2015-07:00:00 12.4592 09.17.2015-08:00:00 12.4843 09.17.2015-09:00:00 12.5144 09.17.2015-10:00:00 12.6751 09.17.2015-11:00:00 13.0066 09.17.2015-12:00:00 13.0970 09.17.2015-13:00:00 13.1773 09.17.2015-14:00:00 13.2376 09.17.2015-15:00:00 13.2828 09.17.2015-16:00:00 13.3230 09.17.2015-17:00:00 13.4033 09.17.2015-18:00:00 13.4686 09.17.2015-19:00:00 13.5891 09.17.2015-20:00:00 13.6444 09.17.2015-21:00:00 13.7197 09.17.2015-22:00:00 13.7799 09.17.2015-23:00:00 13.8703 09.18.2015-00:00:00 13.9155 09.18.2015-01:00:00 13.9557 09.18.2015-02:00:00 13.9758 09.18.2015-03:00:00 14.0160 09.18.2015-04:00:00 14.0461 09.18.2015-05:00:00 14.0612 09.18.2015-06:00:00 14.0913 09.18.2015-07:00:00 14.1164 09.18.2015-08:00:00 14.1315 09.18.2015-09:00:00 14.1465 09.18.2015-10:00:00 14.1465 09.18.2015-11:00:00 14.1516 09.18.2015-12:00:00 14.1566 09.18.2015-13:00:00 14.1566 09.18.2015-14:00:00 14.1616 09.18.2015-15:00:00 14.1566 09.18.2015-16:00:00 14.1666 09.18.2015-17:00:00 14.1767 09.18.2015-18:00:00 14.1817 09.18.2015-19:00:00 14.1767 09.18.2015-20:00:00 14.1817 09.18.2015-21:00:00 14.1917 09.18.2015-22:00:00 14.2018 09.18.2015-23:00:00 14.1968 09.19.2015-00:00:00 14.2068 09.19.2015-01:00:00 14.2118 09.19.2015-02:00:00 14.2118 09.19.2015-03:00:00 14.2118 09.19.2015-04:00:00 14.2219 09.19.2015-05:00:00 14.2219 09.19.2015-06:00:00 14.2219 09.19.2015-07:00:00 14.2219 09.19.2015-08:00:00 14.2219 09.19.2015-09:00:00 14.2118 09.19.2015-10:00:00 14.2018 09.19.2015-11:00:00 14.2068 09.19.2015-12:00:00 14.2068 09.19.2015-13:00:00 14.2018 09.19.2015-14:00:00 14.1968 09.19.2015-15:00:00 14.1867 09.19.2015-16:00:00 14.1817 09.19.2015-17:00:00 14.1716 09.19.2015-18:00:00 14.1666 09.19.2015-19:00:00 14.1767 09.19.2015-20:00:00 14.1716 09.19.2015-21:00:00 14.1666 09.19.2015-22:00:00 14.1666 09.19.2015-23:00:00 14.1516 09.20.2015-00:00:00 14.1415 09.20.2015-01:00:00 14.1315 09.20.2015-02:00:00 14.1164 09.20.2015-03:00:00 14.1114 09.20.2015-04:00:00 14.1013 09.20.2015-05:00:00 14.1013 09.20.2015-06:00:00 14.1013 09.20.2015-07:00:00 14.0963 09.20.2015-08:00:00 14.0813 09.20.2015-09:00:00 14.0762 09.20.2015-10:00:00 14.0561 09.20.2015-11:00:00 14.0511 09.20.2015-12:00:00 14.0310 09.20.2015-13:00:00 14.0109 09.20.2015-14:00:00 13.9959 09.20.2015-15:00:00 13.9959 09.20.2015-16:00:00 13.9808 09.20.2015-17:00:00 13.9758 09.20.2015-18:00:00 13.9658 09.20.2015-19:00:00 13.9557 09.20.2015-20:00:00 14.0009 09.20.2015-21:00:00 14.0160 09.20.2015-22:00:00 14.2219 09.20.2015-23:00:00 14.2972 09.21.2015-00:00:00 14.3273 09.21.2015-01:00:00 14.3675 09.21.2015-02:00:00 14.3976 09.21.2015-03:00:00 14.4127 09.21.2015-04:00:00 14.4227 09.21.2015-05:00:00 14.4278 09.21.2015-06:00:00 14.4428 09.21.2015-07:00:00 14.4579 09.21.2015-08:00:00 14.4629 09.21.2015-09:00:00 14.4629 09.21.2015-10:00:00 14.4679 09.21.2015-11:00:00 14.4730 09.21.2015-12:00:00 14.4981 09.21.2015-13:00:00 14.4981 09.21.2015-14:00:00 14.5081 09.21.2015-15:00:00 14.5232 09.21.2015-16:00:00 14.5282 09.21.2015-17:00:00 14.5332 09.21.2015-18:00:00 14.5332 09.21.2015-19:00:00 14.5483 09.21.2015-20:00:00 14.5483 09.21.2015-21:00:00 14.5533 09.21.2015-22:00:00 14.5634 09.21.2015-23:00:00 14.5684 09.22.2015-00:00:00 14.5684 09.22.2015-01:00:00 14.5734 09.22.2015-02:00:00 14.5784 09.22.2015-03:00:00 14.5784 09.22.2015-04:00:00 14.5784 09.22.2015-05:00:00 14.5784 09.22.2015-06:00:00 14.5734 09.22.2015-07:00:00 14.5634 09.22.2015-08:00:00 14.5634 09.22.2015-09:00:00 14.5634 09.22.2015-10:00:00 14.5583 09.22.2015-11:00:00 14.5533 09.22.2015-12:00:00 14.5382 09.22.2015-13:00:00 14.5332 09.22.2015-14:00:00 14.5282 09.22.2015-15:00:00 14.5232 09.22.2015-16:00:00 14.5182 09.22.2015-17:00:00 14.5182 09.22.2015-18:00:00 14.5131 09.22.2015-19:00:00 14.5081 09.22.2015-20:00:00 14.5031 09.22.2015-21:00:00 14.4981 09.22.2015-22:00:00 14.4981 09.22.2015-23:00:00 14.4981 09.23.2015-00:00:00 14.4830 09.23.2015-01:00:00 14.4730 09.23.2015-02:00:00 14.4730 09.23.2015-03:00:00 14.4629 09.23.2015-04:00:00 14.4579 09.23.2015-05:00:00 14.4579 09.23.2015-06:00:00 14.4579 09.23.2015-07:00:00 14.4529 09.23.2015-08:00:00 14.4428 09.23.2015-09:00:00 14.4378 09.23.2015-10:00:00 14.4278 09.23.2015-11:00:00 14.4127 09.23.2015-12:00:00 14.3876 09.23.2015-13:00:00 14.3725 09.23.2015-14:00:00 14.3223 09.23.2015-15:00:00 14.3022 09.23.2015-16:00:00 14.2972 09.23.2015-17:00:00 14.2821 09.23.2015-18:00:00 14.2871 09.23.2015-19:00:00 14.2821 09.23.2015-20:00:00 14.2821 09.23.2015-21:00:00 14.2721 09.23.2015-22:00:00 14.2671 09.23.2015-23:00:00 14.2620 09.24.2015-00:00:00 14.2570 09.24.2015-01:00:00 14.2570 09.24.2015-02:00:00 14.2420 09.24.2015-03:00:00 14.2369 09.24.2015-04:00:00 14.2319 09.24.2015-05:00:00 14.2269 09.24.2015-06:00:00 14.2219 09.24.2015-07:00:00 14.2018 09.24.2015-08:00:00 14.1666 09.24.2015-09:00:00 14.1415 09.24.2015-10:00:00 14.1214 09.24.2015-11:00:00 14.1013 09.24.2015-12:00:00 14.0762 09.24.2015-13:00:00 14.0712 09.24.2015-14:00:00 14.0511 09.24.2015-15:00:00 14.0561 09.24.2015-16:00:00 14.0361 09.24.2015-17:00:00 14.0260 09.24.2015-18:00:00 14.0160 09.24.2015-19:00:00 14.0009 09.24.2015-20:00:00 13.9909 09.24.2015-21:00:00 13.9909 09.24.2015-22:00:00 13.9808 09.24.2015-23:00:00 13.9557 09.25.2015-00:00:00 13.9557 09.25.2015-01:00:00 13.9457 09.25.2015-02:00:00 13.9356 09.25.2015-03:00:00 13.9256 09.25.2015-04:00:00 13.9306 09.25.2015-05:00:00 13.9909 09.25.2015-06:00:00 14.1164 09.25.2015-07:00:00 14.2018 09.25.2015-08:00:00 14.2671 09.25.2015-09:00:00 14.3474 09.25.2015-10:00:00 14.4077 09.25.2015-11:00:00 14.4278 09.25.2015-12:00:00 14.4679 09.25.2015-13:00:00 14.4930 09.25.2015-14:00:00 14.5332 09.25.2015-15:00:00 14.5332 09.25.2015-16:00:00 14.5483 09.25.2015-17:00:00 14.5784 09.25.2015-18:00:00 14.6085 09.25.2015-19:00:00 14.6186 09.25.2015-20:00:00 14.6387 09.25.2015-21:00:00 14.6437 09.25.2015-22:00:00 14.6537 09.25.2015-23:00:00 14.6638 09.26.2015-00:00:00 14.6738 09.26.2015-01:00:00 14.6839 09.26.2015-02:00:00 14.6839 09.26.2015-03:00:00 14.6839 09.26.2015-04:00:00 14.6839 09.26.2015-05:00:00 14.7040 09.26.2015-06:00:00 14.7140 09.26.2015-07:00:00 14.7140 09.26.2015-08:00:00 14.7190 09.26.2015-09:00:00 14.7190 09.26.2015-10:00:00 14.7140 09.26.2015-11:00:00 14.7140 09.26.2015-12:00:00 14.7040 09.26.2015-13:00:00 14.7040 09.26.2015-14:00:00 14.6989 09.26.2015-15:00:00 14.6939 09.26.2015-16:00:00 14.6889 09.26.2015-17:00:00 14.6839 09.26.2015-18:00:00 14.6889 09.26.2015-19:00:00 14.6939 09.26.2015-20:00:00 14.6939 09.26.2015-21:00:00 14.6889 09.26.2015-22:00:00 14.6939 09.26.2015-23:00:00 14.6939 09.27.2015-00:00:00 14.6939 09.27.2015-01:00:00 14.6939 09.27.2015-02:00:00 14.6839 09.27.2015-03:00:00 14.6789 09.27.2015-04:00:00 14.6738 09.27.2015-05:00:00 14.6688 09.27.2015-06:00:00 14.6688 09.27.2015-07:00:00 14.6688 09.27.2015-08:00:00 14.6437 09.27.2015-09:00:00 14.6387 09.27.2015-10:00:00 14.6236 09.27.2015-11:00:00 14.5985 09.27.2015-12:00:00 14.5784 09.27.2015-13:00:00 14.5684 09.27.2015-14:00:00 14.5533 09.27.2015-15:00:00 14.5382 09.27.2015-16:00:00 14.5282 09.27.2015-17:00:00 14.5182 09.27.2015-18:00:00 14.5081 09.27.2015-19:00:00 14.5081 09.27.2015-20:00:00 14.4981 09.27.2015-21:00:00 14.5031 09.27.2015-22:00:00 14.4981 09.27.2015-23:00:00 14.4930 09.28.2015-00:00:00 14.4780 09.28.2015-01:00:00 14.4679 09.28.2015-02:00:00 14.4529 09.28.2015-03:00:00 14.4428 09.28.2015-04:00:00 14.4278 09.28.2015-05:00:00 14.4227 09.28.2015-06:00:00 14.4077 09.28.2015-07:00:00 14.3926 09.28.2015-08:00:00 14.3826 09.28.2015-09:00:00 14.3675 09.28.2015-10:00:00 14.3575 09.28.2015-11:00:00 14.3424 09.28.2015-12:00:00 14.3072 09.28.2015-13:00:00 14.2972 09.28.2015-14:00:00 14.2771 09.28.2015-15:00:00 14.2470 09.28.2015-16:00:00 14.2269 09.28.2015-17:00:00 14.2168 09.28.2015-18:00:00 14.2018 09.28.2015-19:00:00 14.1968 09.28.2015-20:00:00 14.1867 09.28.2015-21:00:00 14.1666 09.28.2015-22:00:00 14.1566 09.28.2015-23:00:00 14.1516 09.29.2015-00:00:00 14.1214 09.29.2015-01:00:00 14.1064 09.29.2015-02:00:00 14.1013 09.29.2015-03:00:00 14.0913 09.29.2015-04:00:00 14.0863 09.29.2015-05:00:00 14.0561 09.29.2015-06:00:00 14.0461 09.29.2015-07:00:00 14.0310 09.29.2015-08:00:00 14.0059 09.29.2015-09:00:00 13.9909 09.29.2015-10:00:00 13.9858 09.29.2015-11:00:00 13.9406 09.29.2015-12:00:00 13.9256 09.29.2015-13:00:00 13.8954 09.29.2015-14:00:00 13.8703 09.29.2015-15:00:00 13.8352 09.29.2015-16:00:00 13.8051 09.29.2015-17:00:00 13.7900 09.29.2015-18:00:00 13.7699 09.29.2015-19:00:00 13.7599 09.29.2015-20:00:00 13.7398 09.29.2015-21:00:00 13.7197 09.29.2015-22:00:00 13.7046 09.29.2015-23:00:00 13.6795 09.30.2015-00:00:00 13.6695 09.30.2015-01:00:00 13.6393 09.30.2015-02:00:00 13.6142 09.30.2015-03:00:00 13.5992 09.30.2015-04:00:00 13.5891 09.30.2015-05:00:00 13.5740 09.30.2015-06:00:00 13.5590 09.30.2015-07:00:00 13.5540 09.30.2015-08:00:00 13.5238 09.30.2015-09:00:00 13.4937 09.30.2015-10:00:00 13.4636 09.30.2015-11:00:00 13.4385 09.30.2015-12:00:00 13.3983 09.30.2015-13:00:00 13.3882 09.30.2015-14:00:00 13.3631 09.30.2015-15:00:00 13.3430 09.30.2015-16:00:00 13.3280 09.30.2015-17:00:00 13.3029 09.30.2015-18:00:00 13.2928 09.30.2015-19:00:00 13.2828 09.30.2015-20:00:00 13.2526 09.30.2015-21:00:00 13.2376 09.30.2015-22:00:00 13.2275 09.30.2015-23:00:00 13.2125 10.01.2015-00:00:00 13.2024 10.01.2015-01:00:00 13.1924 10.01.2015-02:00:00 13.1823 10.01.2015-03:00:00 13.1773 10.01.2015-04:00:00 13.1773 10.01.2015-05:00:00 13.1623 10.01.2015-06:00:00 13.1472 10.01.2015-07:00:00 13.1371 10.01.2015-08:00:00 13.1221 10.01.2015-09:00:00 13.1020 10.01.2015-10:00:00 13.0920 10.01.2015-11:00:00 13.0668 10.01.2015-12:00:00 13.0317 10.01.2015-13:00:00 13.0116 10.01.2015-14:00:00 12.9815 10.01.2015-15:00:00 12.9614 10.01.2015-16:00:00 12.9513 10.01.2015-17:00:00 12.9313 10.01.2015-18:00:00 12.9262 10.01.2015-19:00:00 12.9061 10.01.2015-20:00:00 12.9061 10.01.2015-21:00:00 12.9061 10.01.2015-22:00:00 12.9061 10.01.2015-23:00:00 12.9011 10.02.2015-00:00:00 12.8961 10.02.2015-01:00:00 12.8861 10.02.2015-02:00:00 12.8710 10.02.2015-03:00:00 12.8660 10.02.2015-04:00:00 12.8609 10.02.2015-05:00:00 12.8509 10.02.2015-06:00:00 12.8358 10.02.2015-07:00:00 12.8308 10.02.2015-08:00:00 12.8258 10.02.2015-09:00:00 12.8107 10.02.2015-10:00:00 12.7957 10.02.2015-11:00:00 12.7856 10.02.2015-12:00:00 12.7756 10.02.2015-13:00:00 12.7655 10.02.2015-14:00:00 12.7555 10.02.2015-15:00:00 12.7454 10.02.2015-16:00:00 12.7454 10.02.2015-17:00:00 12.7404 10.02.2015-18:00:00 12.7354 10.02.2015-19:00:00 12.7354 10.02.2015-20:00:00 12.7254 10.02.2015-21:00:00 12.7254 10.02.2015-22:00:00 12.7203 10.02.2015-23:00:00 12.7103 10.03.2015-00:00:00 12.7103 10.03.2015-01:00:00 12.7153 10.03.2015-02:00:00 12.7103 10.03.2015-03:00:00 12.7153 10.03.2015-04:00:00 12.7103 10.03.2015-05:00:00 12.7203 10.03.2015-06:00:00 12.7254 10.03.2015-07:00:00 12.7254 10.03.2015-08:00:00 12.7153 10.03.2015-09:00:00 12.7103 10.03.2015-10:00:00 12.7053 10.03.2015-11:00:00 12.6952 10.03.2015-12:00:00 12.6550 10.03.2015-13:00:00 12.6450 10.03.2015-14:00:00 12.6350 10.03.2015-15:00:00 12.6299 10.03.2015-16:00:00 12.6199 10.03.2015-17:00:00 12.6149 10.03.2015-18:00:00 12.6099 10.03.2015-19:00:00 12.5998 10.03.2015-20:00:00 12.5998 10.03.2015-21:00:00 12.5948 10.03.2015-22:00:00 12.5898 10.03.2015-23:00:00 12.5898 10.04.2015-00:00:00 12.5697 10.04.2015-01:00:00 12.5596 10.04.2015-02:00:00 12.5496 10.04.2015-03:00:00 12.5345 10.04.2015-04:00:00 12.5245 10.04.2015-05:00:00 12.5195 10.04.2015-06:00:00 12.5044 10.04.2015-07:00:00 12.4944 10.04.2015-08:00:00 12.4793 10.04.2015-09:00:00 12.4542 10.04.2015-10:00:00 12.4341 10.04.2015-11:00:00 12.4040 10.04.2015-12:00:00 12.3989 10.04.2015-13:00:00 12.3638 10.04.2015-14:00:00 12.3387 10.04.2015-15:00:00 12.3337 10.04.2015-16:00:00 12.3085 10.04.2015-17:00:00 12.2985 10.04.2015-18:00:00 12.2885 10.04.2015-19:00:00 12.2784 10.04.2015-20:00:00 12.2583 10.04.2015-21:00:00 12.2483 10.04.2015-22:00:00 12.2382 10.04.2015-23:00:00 12.2282 10.05.2015-00:00:00 12.1981 10.05.2015-01:00:00 12.1930 10.05.2015-02:00:00 12.1930 10.05.2015-03:00:00 12.1830 10.05.2015-04:00:00 12.1730 10.05.2015-05:00:00 12.1629 10.05.2015-06:00:00 12.1478 10.05.2015-07:00:00 12.1428 10.05.2015-08:00:00 12.1278 10.05.2015-09:00:00 12.1227 10.05.2015-10:00:00 12.0976 10.05.2015-11:00:00 12.0625 10.05.2015-12:00:00 12.0424 10.05.2015-13:00:00 12.0072 10.05.2015-14:00:00 11.9771 10.05.2015-15:00:00 11.9520 10.05.2015-16:00:00 11.9369 10.05.2015-17:00:00 11.9219 10.05.2015-18:00:00 11.9219 10.05.2015-19:00:00 11.9168 10.05.2015-20:00:00 11.9118 10.05.2015-21:00:00 11.9068 10.05.2015-22:00:00 11.9018 10.05.2015-23:00:00 11.8917 10.06.2015-00:00:00 11.8767 10.06.2015-01:00:00 11.8616 10.06.2015-02:00:00 11.8516 10.06.2015-03:00:00 11.8365 10.06.2015-04:00:00 11.8365 10.06.2015-05:00:00 11.8114 10.06.2015-06:00:00 11.8114 10.06.2015-07:00:00 11.7963 10.06.2015-08:00:00 11.7812 10.06.2015-09:00:00 11.7612 10.06.2015-10:00:00 11.7561 10.06.2015-11:00:00 11.7561 10.06.2015-12:00:00 11.7310 10.06.2015-13:00:00 11.7059 10.06.2015-14:00:00 11.7009 10.06.2015-15:00:00 11.7009 10.06.2015-16:00:00 11.6959 10.06.2015-17:00:00 11.6909 10.06.2015-18:00:00 11.6808 10.06.2015-19:00:00 11.6708 10.06.2015-20:00:00 11.6708 10.06.2015-21:00:00 11.6657 10.06.2015-22:00:00 11.6557 10.06.2015-23:00:00 11.6507 10.07.2015-00:00:00 11.6406 10.07.2015-01:00:00 11.6306 10.07.2015-02:00:00 11.6256 10.07.2015-03:00:00 11.6256 10.07.2015-04:00:00 11.6205 10.07.2015-05:00:00 11.6105 10.07.2015-06:00:00 11.6055 10.07.2015-07:00:00 11.5904 10.07.2015-08:00:00 11.5904 10.07.2015-09:00:00 11.5904 10.07.2015-10:00:00 11.5653 10.07.2015-11:00:00 11.5502 10.07.2015-12:00:00 11.6105 10.07.2015-13:00:00 11.7210 10.07.2015-14:00:00 11.8867 10.07.2015-15:00:00 12.0876 10.07.2015-16:00:00 12.1579 10.07.2015-17:00:00 12.2181 10.07.2015-18:00:00 12.2734 10.07.2015-19:00:00 12.3136 10.07.2015-20:00:00 12.4743 10.07.2015-21:00:00 12.5395 10.07.2015-22:00:00 12.6299 10.07.2015-23:00:00 12.6802 10.08.2015-00:00:00 12.7153 10.08.2015-01:00:00 12.7655 10.08.2015-02:00:00 12.8107 10.08.2015-03:00:00 12.8509 10.08.2015-04:00:00 12.9162 10.08.2015-05:00:00 12.9614 10.08.2015-06:00:00 12.9915 10.08.2015-07:00:00 13.0317 10.08.2015-08:00:00 13.0668 10.08.2015-09:00:00 13.1171 10.08.2015-10:00:00 13.1522 10.08.2015-11:00:00 13.1673 10.08.2015-12:00:00 13.1924 10.08.2015-13:00:00 13.2125 10.08.2015-14:00:00 13.2326 10.08.2015-15:00:00 13.2476 10.08.2015-16:00:00 13.2727 10.08.2015-17:00:00 13.2878 10.08.2015-18:00:00 13.3230 10.08.2015-19:00:00 13.3230 10.08.2015-20:00:00 13.3380 10.08.2015-21:00:00 13.3481 10.08.2015-22:00:00 13.3581 10.08.2015-23:00:00 13.3581 10.09.2015-00:00:00 13.3531 10.09.2015-01:00:00 13.3581 10.09.2015-02:00:00 13.3732 10.09.2015-03:00:00 13.3882 10.09.2015-04:00:00 13.3882 10.09.2015-05:00:00 13.3882 10.09.2015-06:00:00 13.4083 10.09.2015-07:00:00 13.4083 10.09.2015-08:00:00 13.4133 10.09.2015-09:00:00 13.4083 10.09.2015-10:00:00 13.4083 10.09.2015-11:00:00 13.3933 10.09.2015-12:00:00 13.3983 10.09.2015-13:00:00 13.4485 10.09.2015-14:00:00 13.5640 10.09.2015-15:00:00 13.6042 10.09.2015-16:00:00 13.6594 10.09.2015-17:00:00 13.7950 10.09.2015-18:00:00 13.8402 10.09.2015-19:00:00 13.8754 10.09.2015-20:00:00 13.8854 10.09.2015-21:00:00 13.8904 10.09.2015-22:00:00 13.9005 10.09.2015-23:00:00 13.9206 10.10.2015-00:00:00 13.9356 10.10.2015-01:00:00 13.9457 10.10.2015-02:00:00 13.9607 10.10.2015-03:00:00 13.9708 10.10.2015-04:00:00 13.9909 10.10.2015-05:00:00 13.9959 10.10.2015-06:00:00 14.0160 10.10.2015-07:00:00 14.0210 10.10.2015-08:00:00 14.0260 10.10.2015-09:00:00 14.0310 10.10.2015-10:00:00 14.0411 10.10.2015-11:00:00 14.1516 10.10.2015-12:00:00 14.1767 10.10.2015-13:00:00 14.1917 10.10.2015-14:00:00 14.4027 10.10.2015-15:00:00 14.7692 10.10.2015-16:00:00 15.1208 10.10.2015-17:00:00 15.3417 10.10.2015-18:00:00 15.4572 10.10.2015-19:00:00 15.5376 10.10.2015-20:00:00 15.7586 10.10.2015-21:00:00 15.8690 10.10.2015-22:00:00 15.9494 10.10.2015-23:00:00 15.9996 10.11.2015-00:00:00 16.0498 10.11.2015-01:00:00 16.0749 10.11.2015-02:00:00 16.1201 10.11.2015-03:00:00 16.1503 10.11.2015-04:00:00 16.1754 10.11.2015-05:00:00 16.1954 10.11.2015-06:00:00 16.2105 10.11.2015-07:00:00 16.2306 10.11.2015-08:00:00 16.2557 10.11.2015-09:00:00 16.2607 10.11.2015-10:00:00 16.2858 10.11.2015-11:00:00 16.3059 10.11.2015-12:00:00 16.3059 10.11.2015-13:00:00 16.3210 10.11.2015-14:00:00 16.3210 10.11.2015-15:00:00 16.3260 10.11.2015-16:00:00 16.3461 10.11.2015-17:00:00 16.3612 10.11.2015-18:00:00 16.3662 10.11.2015-19:00:00 16.3762 10.11.2015-20:00:00 16.3813 10.11.2015-21:00:00 16.3913 10.11.2015-22:00:00 16.3913 10.11.2015-23:00:00 16.3913 10.12.2015-00:00:00 16.3963 10.12.2015-01:00:00 16.3913 10.12.2015-02:00:00 16.3963 10.12.2015-03:00:00 16.4064 10.12.2015-04:00:00 16.4013 10.12.2015-05:00:00 16.4013 10.12.2015-06:00:00 16.4064 10.12.2015-07:00:00 16.4114 10.12.2015-08:00:00 16.4164 10.12.2015-09:00:00 16.4164 10.12.2015-10:00:00 16.4164 10.12.2015-11:00:00 16.4064 10.12.2015-12:00:00 16.4064 10.12.2015-13:00:00 16.4064 10.12.2015-14:00:00 16.4064 10.12.2015-15:00:00 16.4064 10.12.2015-16:00:00 16.4013 10.12.2015-17:00:00 16.4013 10.12.2015-18:00:00 16.4064 10.12.2015-19:00:00 16.4064 10.12.2015-20:00:00 16.3963 10.12.2015-21:00:00 16.3963 10.12.2015-22:00:00 16.3863 10.12.2015-23:00:00 16.3913 10.13.2015-00:00:00 16.3863 10.13.2015-01:00:00 16.3863 10.13.2015-02:00:00 16.3863 10.13.2015-03:00:00 16.3913 10.13.2015-04:00:00 16.3813 10.13.2015-05:00:00 16.3712 10.13.2015-06:00:00 16.3612 10.13.2015-07:00:00 16.3712 10.13.2015-08:00:00 16.4064 10.13.2015-09:00:00 16.4214 10.13.2015-10:00:00 16.4415 10.13.2015-11:00:00 16.4415 10.13.2015-12:00:00 16.4566 10.13.2015-13:00:00 16.4566 10.13.2015-14:00:00 16.4717 10.13.2015-15:00:00 16.4666 10.13.2015-16:00:00 16.4717 10.13.2015-17:00:00 16.4867 10.13.2015-18:00:00 16.4767 10.13.2015-19:00:00 16.4817 10.13.2015-20:00:00 16.4867 10.13.2015-21:00:00 16.4867 10.13.2015-22:00:00 16.4817 10.13.2015-23:00:00 16.4817 10.14.2015-00:00:00 16.4817 10.14.2015-01:00:00 16.4817 10.14.2015-02:00:00 16.4817 10.14.2015-03:00:00 16.4917 10.14.2015-04:00:00 16.4867 10.14.2015-05:00:00 16.4917 10.14.2015-06:00:00 16.4968 10.14.2015-07:00:00 16.5018 10.14.2015-08:00:00 16.5018 10.14.2015-09:00:00 16.4968 10.14.2015-10:00:00 16.4917 10.14.2015-11:00:00 16.4867 10.14.2015-12:00:00 16.4666 10.14.2015-13:00:00 16.4516 10.14.2015-14:00:00 16.4566 10.14.2015-15:00:00 16.4516 10.14.2015-16:00:00 16.4465 10.14.2015-17:00:00 16.4415 10.14.2015-18:00:00 16.4415 10.14.2015-19:00:00 16.4265 10.14.2015-20:00:00 16.4214 10.14.2015-21:00:00 16.4164 10.14.2015-22:00:00 16.4013 10.14.2015-23:00:00 16.3913 10.15.2015-00:00:00 16.3712 10.15.2015-01:00:00 16.3612 10.15.2015-02:00:00 16.3511 10.15.2015-03:00:00 16.3411 10.15.2015-04:00:00 16.3411 10.15.2015-05:00:00 16.3310 10.15.2015-06:00:00 16.3210 10.15.2015-07:00:00 16.3110 10.15.2015-08:00:00 16.2758 10.15.2015-09:00:00 16.2607 10.15.2015-10:00:00 16.2507 10.15.2015-11:00:00 16.2356 10.15.2015-12:00:00 16.1854 10.15.2015-13:00:00 16.1553 10.15.2015-14:00:00 16.1352 10.15.2015-15:00:00 16.1201 10.15.2015-16:00:00 16.0900 10.15.2015-17:00:00 16.0799 10.15.2015-18:00:00 16.0649 10.15.2015-19:00:00 16.0498 10.15.2015-20:00:00 16.0347 10.15.2015-21:00:00 16.0147 10.15.2015-22:00:00 15.9946 10.15.2015-23:00:00 15.9896 10.16.2015-00:00:00 15.9494 10.16.2015-01:00:00 15.9343 10.16.2015-02:00:00 15.9293 10.16.2015-03:00:00 15.9142 10.16.2015-04:00:00 15.9092 10.16.2015-05:00:00 15.8841 10.16.2015-06:00:00 15.8791 10.16.2015-07:00:00 15.8690 10.16.2015-08:00:00 15.8188 10.16.2015-09:00:00 15.7987 10.16.2015-10:00:00 15.7686 10.16.2015-11:00:00 15.7435 10.16.2015-12:00:00 15.7284 10.16.2015-13:00:00 15.6933 10.16.2015-14:00:00 15.6481 10.16.2015-15:00:00 15.6129 10.16.2015-16:00:00 15.6129 10.16.2015-17:00:00 15.5978 10.16.2015-18:00:00 15.5778 10.16.2015-19:00:00 15.5577 10.16.2015-20:00:00 15.5476 10.16.2015-21:00:00 15.5225 10.16.2015-22:00:00 15.5225 10.16.2015-23:00:00 15.5225 10.17.2015-00:00:00 15.5275 10.17.2015-01:00:00 15.5677 10.17.2015-02:00:00 15.6280 10.17.2015-03:00:00 15.6430 10.17.2015-04:00:00 15.6380 10.17.2015-05:00:00 15.6380 10.17.2015-06:00:00 15.6380 10.17.2015-07:00:00 15.6330 10.17.2015-08:00:00 15.6481 10.17.2015-09:00:00 15.6430 10.17.2015-10:00:00 15.6430 10.17.2015-11:00:00 15.6581 10.17.2015-12:00:00 15.6481 10.17.2015-13:00:00 15.6430 10.17.2015-14:00:00 15.6330 10.17.2015-15:00:00 15.6330 10.17.2015-16:00:00 15.6330 10.17.2015-17:00:00 15.6330 10.17.2015-18:00:00 15.6280 10.17.2015-19:00:00 15.6179 10.17.2015-20:00:00 15.6179 10.17.2015-21:00:00 15.6230 10.17.2015-22:00:00 15.6029 10.17.2015-23:00:00 15.6029 10.18.2015-00:00:00 15.5928 10.18.2015-01:00:00 15.6079 10.18.2015-02:00:00 15.6230 10.18.2015-03:00:00 15.6481 10.18.2015-04:00:00 15.6581 10.18.2015-05:00:00 15.6832 10.18.2015-06:00:00 15.6983 10.18.2015-07:00:00 15.7134 10.18.2015-08:00:00 15.7234 10.18.2015-09:00:00 15.7385 10.18.2015-10:00:00 15.7535 10.18.2015-11:00:00 15.7636 10.18.2015-12:00:00 15.7736 10.18.2015-13:00:00 15.7937 10.18.2015-14:00:00 15.8088 10.18.2015-15:00:00 15.8289 10.18.2015-16:00:00 15.8389 10.18.2015-17:00:00 15.8590 10.18.2015-18:00:00 15.8841 10.18.2015-19:00:00 15.8941 10.18.2015-20:00:00 15.9092 10.18.2015-21:00:00 15.9042 10.18.2015-22:00:00 15.9142 10.18.2015-23:00:00 15.9192 10.19.2015-00:00:00 15.9192 10.19.2015-01:00:00 15.9243 10.19.2015-02:00:00 15.9444 10.19.2015-03:00:00 15.9494 10.19.2015-04:00:00 15.9896 10.19.2015-05:00:00 16.0297 10.19.2015-06:00:00 16.0900 10.19.2015-07:00:00 16.1251 10.19.2015-08:00:00 16.1251 10.19.2015-09:00:00 16.1553 10.19.2015-10:00:00 16.1754 10.19.2015-11:00:00 16.1904 10.19.2015-12:00:00 16.1904 10.19.2015-13:00:00 16.2055 10.19.2015-14:00:00 16.2306 10.19.2015-15:00:00 16.2507 10.19.2015-16:00:00 16.2457 10.19.2015-17:00:00 16.2658 10.19.2015-18:00:00 16.2758 10.19.2015-19:00:00 16.3210 10.19.2015-20:00:00 16.3762 10.19.2015-21:00:00 16.4465 10.19.2015-22:00:00 16.5570 10.19.2015-23:00:00 16.5872 10.20.2015-00:00:00 16.6173 10.20.2015-01:00:00 16.6474 10.20.2015-02:00:00 16.6575 10.20.2015-03:00:00 16.6926 10.20.2015-04:00:00 16.6976 10.20.2015-05:00:00 16.7027 10.20.2015-06:00:00 16.7278 10.20.2015-07:00:00 16.7328 10.20.2015-08:00:00 16.7479 10.20.2015-09:00:00 16.7579 10.20.2015-10:00:00 16.7629 10.20.2015-11:00:00 16.7629 10.20.2015-12:00:00 16.7830 10.20.2015-13:00:00 16.7780 10.20.2015-14:00:00 16.7780 10.20.2015-15:00:00 16.7730 10.20.2015-16:00:00 16.7780 10.20.2015-17:00:00 16.7880 10.20.2015-18:00:00 16.7830 10.20.2015-19:00:00 16.7830 10.20.2015-20:00:00 16.7830 10.20.2015-21:00:00 16.7830 10.20.2015-22:00:00 16.7830 10.20.2015-23:00:00 16.7880 10.21.2015-00:00:00 16.7830 10.21.2015-01:00:00 16.7830 10.21.2015-02:00:00 16.7830 10.21.2015-03:00:00 16.7830 10.21.2015-04:00:00 16.7830 10.21.2015-05:00:00 16.7780 10.21.2015-06:00:00 16.7780 10.21.2015-07:00:00 16.7629 10.21.2015-08:00:00 16.7529 10.21.2015-09:00:00 16.7428 10.21.2015-10:00:00 16.7227 10.21.2015-11:00:00 16.7027 10.21.2015-12:00:00 16.6876 10.21.2015-13:00:00 16.6876 10.21.2015-14:00:00 16.6775 10.21.2015-15:00:00 16.6575 10.21.2015-16:00:00 16.6474 10.21.2015-17:00:00 16.6424 10.21.2015-18:00:00 16.6474 10.21.2015-19:00:00 16.6374 10.21.2015-20:00:00 16.6173 10.21.2015-21:00:00 16.6173 10.21.2015-22:00:00 16.6123 10.21.2015-23:00:00 16.6072 10.22.2015-00:00:00 16.5922 10.22.2015-01:00:00 16.5771 10.22.2015-02:00:00 16.5620 10.22.2015-03:00:00 16.5570 10.22.2015-04:00:00 16.5470 10.22.2015-05:00:00 16.5369 10.22.2015-06:00:00 16.5319 10.22.2015-07:00:00 16.5319 10.22.2015-08:00:00 16.5269 10.22.2015-09:00:00 16.5068 10.22.2015-10:00:00 16.5068 10.22.2015-11:00:00 16.4917 10.22.2015-12:00:00 16.4666 10.22.2015-13:00:00 16.4465 10.22.2015-14:00:00 16.4164 10.22.2015-15:00:00 16.3963 10.22.2015-16:00:00 16.3963 10.22.2015-17:00:00 16.3863 10.22.2015-18:00:00 16.3762 10.22.2015-19:00:00 16.3762 10.22.2015-20:00:00 16.3662 10.22.2015-21:00:00 16.3612 10.22.2015-22:00:00 16.3561 10.22.2015-23:00:00 16.3361 10.23.2015-00:00:00 16.3260 10.23.2015-01:00:00 16.3260 10.23.2015-02:00:00 16.3160 10.23.2015-03:00:00 16.3160 10.23.2015-04:00:00 16.3059 10.23.2015-05:00:00 16.3009 10.23.2015-06:00:00 16.2909 10.23.2015-07:00:00 16.2708 10.23.2015-08:00:00 16.2658 10.23.2015-09:00:00 16.2607 10.23.2015-10:00:00 16.2406 10.23.2015-11:00:00 16.2306 10.23.2015-12:00:00 16.2206 10.23.2015-13:00:00 16.1754 10.23.2015-14:00:00 16.1603 10.23.2015-15:00:00 16.1553 10.23.2015-16:00:00 16.1302 10.23.2015-17:00:00 16.1201 10.23.2015-18:00:00 16.1051 10.23.2015-19:00:00 16.0950 10.23.2015-20:00:00 16.0950 10.23.2015-21:00:00 16.0950 10.23.2015-22:00:00 16.0850 10.23.2015-23:00:00 16.0699 10.24.2015-00:00:00 16.0448 10.24.2015-01:00:00 16.0347 10.24.2015-02:00:00 16.0147 10.24.2015-03:00:00 15.9996 10.24.2015-04:00:00 15.9845 10.24.2015-05:00:00 15.9695 10.24.2015-06:00:00 15.9594 10.24.2015-07:00:00 15.9293 10.24.2015-08:00:00 15.9142 10.24.2015-09:00:00 15.8891 10.24.2015-10:00:00 15.8841 10.24.2015-11:00:00 15.8690 10.24.2015-12:00:00 15.8439 10.24.2015-13:00:00 15.8289 10.24.2015-14:00:00 15.8138 10.24.2015-15:00:00 15.7837 10.24.2015-16:00:00 15.7736 10.24.2015-17:00:00 15.7636 10.24.2015-18:00:00 15.7334 10.24.2015-19:00:00 15.7234 10.24.2015-20:00:00 15.7234 10.24.2015-21:00:00 15.7033 10.24.2015-22:00:00 15.6732 10.24.2015-23:00:00 15.6430 10.25.2015-00:00:00 15.6179 10.25.2015-01:00:00 15.5928 10.25.2015-02:00:00 15.5778 10.25.2015-03:00:00 15.5627 10.25.2015-04:00:00 15.5426 10.25.2015-05:00:00 15.5275 10.25.2015-06:00:00 15.5125 10.25.2015-07:00:00 15.4974 10.25.2015-08:00:00 15.5275 10.25.2015-09:00:00 15.5928 10.25.2015-10:00:00 15.6682 10.25.2015-11:00:00 15.7083 10.25.2015-12:00:00 15.7184 10.25.2015-13:00:00 15.7134 10.25.2015-14:00:00 15.7234 10.25.2015-15:00:00 15.7234 10.25.2015-16:00:00 15.7284 10.25.2015-17:00:00 15.7485 10.25.2015-18:00:00 15.7686 10.25.2015-19:00:00 15.8640 10.25.2015-20:00:00 16.0900 10.25.2015-21:00:00 16.2055 10.25.2015-22:00:00 16.3160 10.25.2015-23:00:00 16.3813 10.26.2015-00:00:00 16.4465 10.26.2015-01:00:00 16.4817 10.26.2015-02:00:00 16.5219 10.26.2015-03:00:00 16.6022 10.26.2015-04:00:00 16.7027 10.26.2015-05:00:00 16.7679 10.26.2015-06:00:00 16.8684 10.26.2015-07:00:00 16.9337 10.26.2015-08:00:00 17.0793 10.26.2015-09:00:00 17.1647 10.26.2015-10:00:00 17.1998 10.26.2015-11:00:00 17.2149 10.26.2015-12:00:00 17.2601 10.26.2015-13:00:00 17.3404 10.26.2015-14:00:00 17.4057 10.26.2015-15:00:00 17.4660 10.26.2015-16:00:00 17.5413 10.26.2015-17:00:00 17.5614 10.26.2015-18:00:00 17.6166 10.26.2015-19:00:00 17.7120 10.26.2015-20:00:00 17.8125 10.26.2015-21:00:00 17.9029 10.26.2015-22:00:00 17.9581 10.26.2015-23:00:00 17.9933 10.27.2015-00:00:00 18.0184 10.27.2015-01:00:00 18.0636 10.27.2015-02:00:00 18.0887 10.27.2015-03:00:00 18.0987 10.27.2015-04:00:00 18.1138 10.27.2015-05:00:00 18.1138 10.27.2015-06:00:00 18.1339 10.27.2015-07:00:00 18.1389 10.27.2015-08:00:00 18.1489 10.27.2015-09:00:00 18.1489 10.27.2015-10:00:00 18.1590 10.27.2015-11:00:00 18.1590 10.27.2015-12:00:00 18.1590 10.27.2015-13:00:00 18.1640 10.27.2015-14:00:00 18.1590 10.27.2015-15:00:00 18.1690 10.27.2015-16:00:00 18.1791 10.27.2015-17:00:00 18.1841 10.27.2015-18:00:00 18.1891 10.27.2015-19:00:00 18.1891 10.27.2015-20:00:00 18.1841 10.27.2015-21:00:00 18.2042 10.27.2015-22:00:00 18.2042 10.27.2015-23:00:00 18.2042 10.28.2015-00:00:00 18.1992 10.28.2015-01:00:00 18.1941 10.28.2015-02:00:00 18.1992 10.28.2015-03:00:00 18.1992 10.28.2015-04:00:00 18.2042 10.28.2015-05:00:00 18.2494 10.28.2015-06:00:00 18.2544 10.28.2015-07:00:00 18.2946 10.28.2015-08:00:00 18.3147 10.28.2015-09:00:00 18.3749 10.28.2015-10:00:00 18.4151 10.28.2015-11:00:00 18.4603 10.28.2015-12:00:00 18.5005 10.28.2015-13:00:00 18.5858 10.28.2015-14:00:00 18.6562 10.28.2015-15:00:00 18.6963 10.28.2015-16:00:00 18.7164 10.28.2015-17:00:00 18.7365 10.28.2015-18:00:00 18.7566 10.28.2015-19:00:00 18.7767 10.28.2015-20:00:00 18.8169 10.28.2015-21:00:00 18.8369 10.28.2015-22:00:00 18.8922 10.28.2015-23:00:00 18.9223 10.29.2015-00:00:00 18.9474 10.29.2015-01:00:00 18.9976 10.29.2015-02:00:00 19.0328 10.29.2015-03:00:00 19.0629 10.29.2015-04:00:00 19.1131 10.29.2015-05:00:00 19.1232 10.29.2015-06:00:00 19.1282 10.29.2015-07:00:00 19.1533 10.29.2015-08:00:00 19.1684 10.29.2015-09:00:00 19.1834 10.29.2015-10:00:00 19.1834 10.29.2015-11:00:00 19.2035 10.29.2015-12:00:00 19.2035 10.29.2015-13:00:00 19.2086 10.29.2015-14:00:00 19.2086 10.29.2015-15:00:00 19.2136 10.29.2015-16:00:00 19.2286 10.29.2015-17:00:00 19.2286 10.29.2015-18:00:00 19.2387 10.29.2015-19:00:00 19.2387 10.29.2015-20:00:00 19.2337 10.29.2015-21:00:00 19.2387 10.29.2015-22:00:00 19.2387 10.29.2015-23:00:00 19.2286 10.30.2015-00:00:00 19.2286 10.30.2015-01:00:00 19.2286 10.30.2015-02:00:00 19.2286 10.30.2015-03:00:00 19.2286 10.30.2015-04:00:00 19.2186 10.30.2015-05:00:00 19.2236 10.30.2015-06:00:00 19.2236 10.30.2015-07:00:00 19.2588 10.30.2015-08:00:00 19.3743 10.30.2015-09:00:00 19.4848 10.30.2015-10:00:00 19.5601 10.30.2015-11:00:00 19.6706 10.30.2015-12:00:00 19.7911 10.30.2015-13:00:00 19.8664 10.30.2015-14:00:00 19.9317 10.30.2015-15:00:00 19.9869 10.30.2015-16:00:00 20.0422 10.30.2015-17:00:00 20.0623 10.30.2015-18:00:00 20.0874 10.30.2015-19:00:00 20.1225 10.30.2015-20:00:00 20.1527 10.30.2015-21:00:00 20.1928 10.30.2015-22:00:00 20.4841 10.30.2015-23:00:00 20.6749 10.31.2015-00:00:00 20.7904 10.31.2015-01:00:00 20.8808 10.31.2015-02:00:00 21.0014 10.31.2015-03:00:00 21.2725 10.31.2015-04:00:00 21.4835 10.31.2015-05:00:00 21.6190 10.31.2015-06:00:00 21.7145 10.31.2015-07:00:00 21.7998 10.31.2015-08:00:00 21.8701 10.31.2015-09:00:00 21.9254 10.31.2015-10:00:00 21.9907 10.31.2015-11:00:00 22.0660 10.31.2015-12:00:00 22.1413 10.31.2015-13:00:00 22.2468 10.31.2015-14:00:00 22.3020 10.31.2015-15:00:00 22.3271 10.31.2015-16:00:00 22.3422 10.31.2015-17:00:00 22.3472 10.31.2015-18:00:00 22.4025 10.31.2015-19:00:00 22.4276 10.31.2015-20:00:00 22.4677 10.31.2015-21:00:00 22.5230 10.31.2015-22:00:00 22.5280 10.31.2015-23:00:00 22.5330 11.01.2015-00:00:00 22.5481 11.01.2015-01:00:00 22.5631 11.01.2015-02:00:00 22.5832 11.01.2015-03:00:00 22.5983 11.01.2015-04:00:00 22.6234 11.01.2015-05:00:00 22.6535 11.01.2015-06:00:00 22.6837 11.01.2015-07:00:00 22.8092 11.01.2015-08:00:00 22.8896 11.01.2015-09:00:00 22.9348 11.01.2015-10:00:00 22.9549 11.01.2015-11:00:00 23.0000 11.01.2015-12:00:00 23.0553 11.01.2015-13:00:00 23.1356 11.01.2015-14:00:00 23.1758 11.01.2015-15:00:00 23.2009 11.01.2015-16:00:00 23.2612 11.01.2015-17:00:00 23.3114 11.01.2015-18:00:00 23.4018 11.01.2015-19:00:00 23.4420 11.01.2015-20:00:00 23.4520 11.01.2015-21:00:00 23.4520 11.01.2015-22:00:00 23.4621 11.01.2015-23:00:00 23.4470 11.02.2015-00:00:00 23.4470 11.02.2015-01:00:00 23.4721 11.02.2015-02:00:00 23.5073 11.02.2015-03:00:00 23.5324 11.02.2015-04:00:00 23.5424 11.02.2015-05:00:00 23.5424 11.02.2015-06:00:00 23.5424 11.02.2015-07:00:00 23.5324 11.02.2015-08:00:00 23.5324 11.02.2015-09:00:00 23.5223 11.02.2015-10:00:00 23.5173 11.02.2015-11:00:00 23.5173 11.02.2015-12:00:00 23.5123 11.02.2015-13:00:00 23.5073 11.02.2015-14:00:00 23.4872 11.02.2015-15:00:00 23.4872 11.02.2015-16:00:00 23.4821 11.02.2015-17:00:00 23.4922 11.02.2015-18:00:00 23.5022 11.02.2015-19:00:00 23.5022 11.02.2015-20:00:00 23.5575 11.02.2015-21:00:00 23.6127 11.02.2015-22:00:00 23.6378 11.02.2015-23:00:00 23.6680 11.03.2015-00:00:00 23.6730 11.03.2015-01:00:00 23.6579 11.03.2015-02:00:00 23.6428 11.03.2015-03:00:00 23.6328 11.03.2015-04:00:00 23.6177 11.03.2015-05:00:00 23.6077 11.03.2015-06:00:00 23.6027 11.03.2015-07:00:00 23.6077 11.03.2015-08:00:00 23.6077 11.03.2015-09:00:00 23.6027 11.03.2015-10:00:00 23.5876 11.03.2015-11:00:00 23.5876 11.03.2015-12:00:00 23.5725 11.03.2015-13:00:00 23.5625 11.03.2015-14:00:00 23.5474 11.03.2015-15:00:00 23.5474 11.03.2015-16:00:00 23.5525 11.03.2015-17:00:00 23.5625 11.03.2015-18:00:00 23.5575 11.03.2015-19:00:00 23.5826 11.03.2015-20:00:00 23.5776 11.03.2015-21:00:00 23.5826 11.03.2015-22:00:00 23.5625 11.03.2015-23:00:00 23.5625 11.04.2015-00:00:00 23.5575 11.04.2015-01:00:00 23.5374 11.04.2015-02:00:00 23.5273 11.04.2015-03:00:00 23.5273 11.04.2015-04:00:00 23.5223 11.04.2015-05:00:00 23.4872 11.04.2015-06:00:00 23.4771 11.04.2015-07:00:00 23.4821 11.04.2015-08:00:00 23.4520 11.04.2015-09:00:00 23.4470 11.04.2015-10:00:00 23.4269 11.04.2015-11:00:00 23.4370 11.04.2015-12:00:00 23.4269 11.04.2015-13:00:00 23.4169 11.04.2015-14:00:00 23.3968 11.04.2015-15:00:00 23.3817 11.04.2015-16:00:00 23.3767 11.04.2015-17:00:00 23.3666 11.04.2015-18:00:00 23.3466 11.04.2015-19:00:00 23.3466 11.04.2015-20:00:00 23.3265 11.04.2015-21:00:00 23.3214 11.04.2015-22:00:00 23.3114 11.04.2015-23:00:00 23.3064 11.05.2015-00:00:00 23.3265 11.05.2015-01:00:00 23.3214 11.05.2015-02:00:00 23.3365 11.05.2015-03:00:00 23.3415 11.05.2015-04:00:00 23.3415 11.05.2015-05:00:00 23.3466 11.05.2015-06:00:00 23.3265 11.05.2015-07:00:00 23.3214 11.05.2015-08:00:00 23.3164 11.05.2015-09:00:00 23.3114 11.05.2015-10:00:00 23.3114 11.05.2015-11:00:00 23.3164 11.05.2015-12:00:00 23.3114 11.05.2015-13:00:00 23.3114 11.05.2015-14:00:00 23.3265 11.05.2015-15:00:00 23.3315 11.05.2015-16:00:00 23.3064 11.05.2015-17:00:00 23.3014 11.05.2015-18:00:00 23.2913 11.05.2015-19:00:00 23.2913 11.05.2015-20:00:00 23.2863 11.05.2015-21:00:00 23.2712 11.05.2015-22:00:00 23.2813 11.05.2015-23:00:00 23.2712 11.06.2015-00:00:00 23.2612 11.06.2015-01:00:00 23.2712 11.06.2015-02:00:00 23.2562 11.06.2015-03:00:00 23.2511 11.06.2015-04:00:00 23.2562 11.06.2015-05:00:00 23.2461 11.06.2015-06:00:00 23.2461 11.06.2015-07:00:00 23.2461 11.06.2015-08:00:00 23.2511 11.06.2015-09:00:00 23.2511 11.06.2015-10:00:00 23.2461 11.06.2015-11:00:00 23.2361 11.06.2015-12:00:00 23.2311 11.06.2015-13:00:00 23.2059 11.06.2015-14:00:00 23.1758 11.06.2015-15:00:00 23.1557 11.06.2015-16:00:00 23.1457 11.06.2015-17:00:00 23.1306 11.06.2015-18:00:00 23.1306 11.06.2015-19:00:00 23.1105 11.06.2015-20:00:00 23.1005 11.06.2015-21:00:00 23.0854 11.06.2015-22:00:00 23.0704 11.06.2015-23:00:00 23.0452 11.07.2015-00:00:00 23.0352 11.07.2015-01:00:00 23.0201 11.07.2015-02:00:00 23.0051 11.07.2015-03:00:00 22.9950 11.07.2015-04:00:00 22.9800 11.07.2015-05:00:00 22.9749 11.07.2015-06:00:00 22.9800 11.07.2015-07:00:00 23.0151 11.07.2015-08:00:00 23.0704 11.07.2015-09:00:00 23.1909 11.07.2015-10:00:00 23.3265 11.07.2015-11:00:00 23.4068 11.07.2015-12:00:00 23.5173 11.07.2015-13:00:00 23.6027 11.07.2015-14:00:00 23.7784 11.07.2015-15:00:00 23.8789 11.07.2015-16:00:00 23.9994 11.07.2015-17:00:00 24.1450 11.07.2015-18:00:00 24.2404 11.07.2015-19:00:00 24.3660 11.07.2015-20:00:00 24.4413 11.07.2015-21:00:00 24.4966 11.07.2015-22:00:00 24.5518 11.07.2015-23:00:00 24.5870 11.08.2015-00:00:00 24.6221 11.08.2015-01:00:00 24.6522 11.08.2015-02:00:00 24.6874 11.08.2015-03:00:00 24.6974 11.08.2015-04:00:00 24.7175 11.08.2015-05:00:00 24.7125 11.08.2015-06:00:00 24.7276 11.08.2015-07:00:00 24.7225 11.08.2015-08:00:00 24.7225 11.08.2015-09:00:00 24.7225 11.08.2015-10:00:00 24.7276 11.08.2015-11:00:00 24.7477 11.08.2015-12:00:00 24.7477 11.08.2015-13:00:00 24.7376 11.08.2015-14:00:00 24.7376 11.08.2015-15:00:00 24.7376 11.08.2015-16:00:00 24.7276 11.08.2015-17:00:00 24.7276 11.08.2015-18:00:00 24.7376 11.08.2015-19:00:00 24.7326 11.08.2015-20:00:00 24.7376 11.08.2015-21:00:00 24.7426 11.08.2015-22:00:00 24.7175 11.08.2015-23:00:00 24.7125 11.09.2015-00:00:00 24.7125 11.09.2015-01:00:00 24.7125 11.09.2015-02:00:00 24.7025 11.09.2015-03:00:00 24.6824 11.09.2015-04:00:00 24.6723 11.09.2015-05:00:00 24.6623 11.09.2015-06:00:00 24.6623 11.09.2015-07:00:00 24.6723 11.09.2015-08:00:00 24.6824 11.09.2015-09:00:00 24.6773 11.09.2015-10:00:00 24.6974 11.09.2015-11:00:00 24.6874 11.09.2015-12:00:00 24.6723 11.09.2015-13:00:00 24.6673 11.09.2015-14:00:00 24.6522 11.09.2015-15:00:00 24.6372 11.09.2015-16:00:00 24.6221 11.09.2015-17:00:00 24.6121 11.09.2015-18:00:00 24.6020 11.09.2015-19:00:00 24.5920 11.09.2015-20:00:00 24.5819 11.09.2015-21:00:00 24.5769 11.09.2015-22:00:00 24.5669 11.09.2015-23:00:00 24.5568 11.10.2015-00:00:00 24.5568 11.10.2015-01:00:00 24.5367 11.10.2015-02:00:00 24.5267 11.10.2015-03:00:00 24.5066 11.10.2015-04:00:00 24.4915 11.10.2015-05:00:00 24.4715 11.10.2015-06:00:00 24.4715 11.10.2015-07:00:00 24.4715 11.10.2015-08:00:00 24.4564 11.10.2015-09:00:00 24.4564 11.10.2015-10:00:00 24.4413 11.10.2015-11:00:00 24.4313 11.10.2015-12:00:00 24.4212 11.10.2015-13:00:00 24.4212 11.10.2015-14:00:00 24.4112 11.10.2015-15:00:00 24.3961 11.10.2015-16:00:00 24.3861 11.10.2015-17:00:00 24.3760 11.10.2015-18:00:00 24.3559 11.10.2015-19:00:00 24.3509 11.10.2015-20:00:00 24.3409 11.10.2015-21:00:00 24.3308 11.10.2015-22:00:00 24.3158 11.10.2015-23:00:00 24.3057 11.11.2015-00:00:00 24.2957 11.11.2015-01:00:00 24.2907 11.11.2015-02:00:00 24.2907 11.11.2015-03:00:00 24.3057 11.11.2015-04:00:00 24.3308 11.11.2015-05:00:00 24.3559 11.11.2015-06:00:00 24.3459 11.11.2015-07:00:00 24.3258 11.11.2015-08:00:00 24.3158 11.11.2015-09:00:00 24.3007 11.11.2015-10:00:00 24.2907 11.11.2015-11:00:00 24.2806 11.11.2015-12:00:00 24.2806 11.11.2015-13:00:00 24.2605 11.11.2015-14:00:00 24.2455 11.11.2015-15:00:00 24.2304 11.11.2015-16:00:00 24.2053 11.11.2015-17:00:00 24.1852 11.11.2015-18:00:00 24.1551 11.11.2015-19:00:00 24.1350 11.11.2015-20:00:00 24.1199 11.11.2015-21:00:00 24.0948 11.11.2015-22:00:00 24.0848 11.11.2015-23:00:00 24.0747 11.12.2015-00:00:00 24.0647 11.12.2015-01:00:00 24.0546 11.12.2015-02:00:00 24.0396 11.12.2015-03:00:00 24.0195 11.12.2015-04:00:00 23.9894 11.12.2015-05:00:00 23.9693 11.12.2015-06:00:00 23.9492 11.12.2015-07:00:00 23.9391 11.12.2015-08:00:00 23.9241 11.12.2015-09:00:00 23.9040 11.12.2015-10:00:00 23.8839 11.12.2015-11:00:00 23.8588 11.12.2015-12:00:00 23.8337 11.12.2015-13:00:00 23.8136 11.12.2015-14:00:00 23.7985 11.12.2015-15:00:00 23.7784 11.12.2015-16:00:00 23.7684 11.12.2015-17:00:00 23.7583 11.12.2015-18:00:00 23.7483 11.12.2015-19:00:00 23.7533 11.12.2015-20:00:00 23.7634 11.12.2015-21:00:00 23.8337 11.12.2015-22:00:00 23.9190 11.12.2015-23:00:00 23.9843 11.13.2015-00:00:00 24.0998 11.13.2015-01:00:00 24.1902 11.13.2015-02:00:00 24.2806 11.13.2015-03:00:00 24.3459 11.13.2015-04:00:00 24.3811 11.13.2015-05:00:00 24.4062 11.13.2015-06:00:00 24.4614 11.13.2015-07:00:00 24.5618 11.13.2015-08:00:00 24.6171 11.13.2015-09:00:00 24.7577 11.13.2015-10:00:00 24.8632 11.13.2015-11:00:00 25.0942 11.13.2015-12:00:00 25.2348 11.13.2015-13:00:00 25.3603 11.13.2015-14:00:00 25.5210 11.13.2015-15:00:00 25.6817 11.13.2015-16:00:00 25.8675 11.13.2015-17:00:00 26.1186 11.13.2015-18:00:00 26.2391 11.13.2015-19:00:00 26.3697 11.13.2015-20:00:00 26.4701 11.13.2015-21:00:00 26.4802 11.13.2015-22:00:00 26.5003 11.13.2015-23:00:00 26.5053 11.14.2015-00:00:00 26.5003 11.14.2015-01:00:00 26.4953 11.14.2015-02:00:00 26.5053 11.14.2015-03:00:00 26.5153 11.14.2015-04:00:00 26.5555 11.14.2015-05:00:00 26.5856 11.14.2015-06:00:00 26.6359 11.14.2015-07:00:00 26.6660 11.14.2015-08:00:00 26.6961 11.14.2015-09:00:00 26.7162 11.14.2015-10:00:00 26.7212 11.14.2015-11:00:00 26.7263 11.14.2015-12:00:00 26.7463 11.14.2015-13:00:00 26.7715 11.14.2015-14:00:00 26.7715 11.14.2015-15:00:00 26.7715 11.14.2015-16:00:00 26.7715 11.14.2015-17:00:00 26.7715 11.14.2015-18:00:00 26.7614 11.14.2015-19:00:00 26.7514 11.14.2015-20:00:00 26.7313 11.14.2015-21:00:00 26.7313 11.14.2015-22:00:00 26.7162 11.14.2015-23:00:00 26.7263 11.15.2015-00:00:00 26.7313 11.15.2015-01:00:00 26.7514 11.15.2015-02:00:00 26.7564 11.15.2015-03:00:00 26.7865 11.15.2015-04:00:00 26.7815 11.15.2015-05:00:00 26.7765 11.15.2015-06:00:00 26.7865 11.15.2015-07:00:00 26.8217 11.15.2015-08:00:00 26.8669 11.15.2015-09:00:00 26.9121 11.15.2015-10:00:00 26.9874 11.15.2015-11:00:00 27.0627 11.15.2015-12:00:00 27.0677 11.15.2015-13:00:00 27.0878 11.15.2015-14:00:00 27.1180 11.15.2015-15:00:00 27.1431 11.15.2015-16:00:00 27.1481 11.15.2015-17:00:00 27.1330 11.15.2015-18:00:00 27.1180 11.15.2015-19:00:00 27.1029 11.15.2015-20:00:00 27.0929 11.15.2015-21:00:00 27.0828 11.15.2015-22:00:00 27.0828 11.15.2015-23:00:00 27.0677 11.16.2015-00:00:00 27.0527 11.16.2015-01:00:00 27.0426 11.16.2015-02:00:00 27.0376 11.16.2015-03:00:00 27.0125 11.16.2015-04:00:00 26.9924 11.16.2015-05:00:00 26.9723 11.16.2015-06:00:00 26.9472 11.16.2015-07:00:00 26.9472 11.16.2015-08:00:00 26.9422 11.16.2015-09:00:00 26.9322 11.16.2015-10:00:00 26.9221 11.16.2015-11:00:00 26.9020 11.16.2015-12:00:00 26.8970 11.16.2015-13:00:00 26.8819 11.16.2015-14:00:00 26.8769 11.16.2015-15:00:00 26.8719 11.16.2015-16:00:00 26.8769 11.16.2015-17:00:00 26.8769 11.16.2015-18:00:00 26.8769 11.16.2015-19:00:00 26.8769 11.16.2015-20:00:00 26.8669 11.16.2015-21:00:00 26.8769 11.16.2015-22:00:00 26.8870 11.16.2015-23:00:00 26.8920 11.17.2015-00:00:00 26.9121 11.17.2015-01:00:00 26.9673 11.17.2015-02:00:00 27.0276 11.17.2015-03:00:00 27.0979 11.17.2015-04:00:00 27.1531 11.17.2015-05:00:00 27.1682 11.17.2015-06:00:00 27.1832 11.17.2015-07:00:00 27.2033 11.17.2015-08:00:00 27.2736 11.17.2015-09:00:00 27.3791 11.17.2015-10:00:00 27.4745 11.17.2015-11:00:00 27.5750 11.17.2015-12:00:00 27.6252 11.17.2015-13:00:00 27.7758 11.17.2015-14:00:00 27.8913 11.17.2015-15:00:00 28.0068 11.17.2015-16:00:00 28.2027 11.17.2015-17:00:00 28.3333 11.17.2015-18:00:00 28.3634 11.17.2015-19:00:00 28.3885 11.17.2015-20:00:00 28.3634 11.17.2015-21:00:00 28.3684 11.17.2015-22:00:00 28.3584 11.17.2015-23:00:00 28.3031 11.18.2015-00:00:00 28.2629 11.18.2015-01:00:00 28.2629 11.18.2015-02:00:00 28.2479 11.18.2015-03:00:00 28.2378 11.18.2015-04:00:00 28.2027 11.18.2015-05:00:00 28.1474 11.18.2015-06:00:00 28.1123 11.18.2015-07:00:00 28.0922 11.18.2015-08:00:00 28.0972 11.18.2015-09:00:00 28.0771 11.18.2015-10:00:00 28.0470 11.18.2015-11:00:00 28.0269 11.18.2015-12:00:00 28.0269 11.18.2015-13:00:00 28.0018 11.18.2015-14:00:00 27.9867 11.18.2015-15:00:00 27.9717 11.18.2015-16:00:00 27.9516 11.18.2015-17:00:00 27.9365 11.18.2015-18:00:00 27.9114 11.18.2015-19:00:00 27.8913 11.18.2015-20:00:00 27.8712 11.18.2015-21:00:00 27.8612 11.18.2015-22:00:00 27.8411 11.18.2015-23:00:00 27.8461 11.19.2015-00:00:00 27.8260 11.19.2015-01:00:00 27.8260 11.19.2015-02:00:00 27.8009 11.19.2015-03:00:00 27.7959 11.19.2015-04:00:00 27.8009 11.19.2015-05:00:00 27.7959 11.19.2015-06:00:00 27.7909 11.19.2015-07:00:00 27.7758 11.19.2015-08:00:00 27.7407 11.19.2015-09:00:00 27.7156 11.19.2015-10:00:00 27.7105 11.19.2015-11:00:00 27.7156 11.19.2015-12:00:00 27.7156 11.19.2015-13:00:00 27.7105 11.19.2015-14:00:00 27.7005 11.19.2015-15:00:00 27.6704 11.19.2015-16:00:00 27.6653 11.19.2015-17:00:00 27.6352 11.19.2015-18:00:00 27.6201 11.19.2015-19:00:00 27.5950 11.19.2015-20:00:00 27.5850 11.19.2015-21:00:00 27.5750 11.19.2015-22:00:00 27.5549 11.19.2015-23:00:00 27.5298 11.20.2015-00:00:00 27.5046 11.20.2015-01:00:00 27.4896 11.20.2015-02:00:00 27.4444 11.20.2015-03:00:00 27.4193 11.20.2015-04:00:00 27.4092 11.20.2015-05:00:00 27.3942 11.20.2015-06:00:00 27.3741 11.20.2015-07:00:00 27.3640 11.20.2015-08:00:00 27.3490 11.20.2015-09:00:00 27.3339 11.20.2015-10:00:00 27.3138 11.20.2015-11:00:00 27.3038 11.20.2015-12:00:00 27.2837 11.20.2015-13:00:00 27.2536 11.20.2015-14:00:00 27.2385 11.20.2015-15:00:00 27.2134 11.20.2015-16:00:00 27.1883 11.20.2015-17:00:00 27.1581 11.20.2015-18:00:00 27.1381 11.20.2015-19:00:00 27.1079 11.20.2015-20:00:00 27.0929 11.20.2015-21:00:00 27.0426 11.20.2015-22:00:00 27.0025 11.20.2015-23:00:00 26.9623 11.21.2015-00:00:00 26.9372 11.21.2015-01:00:00 26.9121 11.21.2015-02:00:00 26.9020 11.21.2015-03:00:00 26.8769 11.21.2015-04:00:00 26.8468 11.21.2015-05:00:00 26.8217 11.21.2015-06:00:00 26.7765 11.21.2015-07:00:00 26.7514 11.21.2015-08:00:00 26.7413 11.21.2015-09:00:00 26.7212 11.21.2015-10:00:00 26.6861 11.21.2015-11:00:00 26.6760 11.21.2015-12:00:00 26.6660 11.21.2015-13:00:00 26.6308 11.21.2015-14:00:00 26.5856 11.21.2015-15:00:00 26.5555 11.21.2015-16:00:00 26.5304 11.21.2015-17:00:00 26.5003 11.21.2015-18:00:00 26.4551 11.21.2015-19:00:00 26.4300 11.21.2015-20:00:00 26.3998 11.21.2015-21:00:00 26.3798 11.21.2015-22:00:00 26.3597 11.21.2015-23:00:00 26.3396 11.22.2015-00:00:00 26.3245 11.22.2015-01:00:00 26.2894 11.22.2015-02:00:00 26.2592 11.22.2015-03:00:00 26.2291 11.22.2015-04:00:00 26.2040 11.22.2015-05:00:00 26.1889 11.22.2015-06:00:00 26.1638 11.22.2015-07:00:00 26.1236 11.22.2015-08:00:00 26.0885 11.22.2015-09:00:00 26.0634 11.22.2015-10:00:00 26.0383 11.22.2015-11:00:00 25.9931 11.22.2015-12:00:00 25.9830 11.22.2015-13:00:00 25.9479 11.22.2015-14:00:00 25.9127 11.22.2015-15:00:00 25.8575 11.22.2015-16:00:00 25.8073 11.22.2015-17:00:00 25.7771 11.22.2015-18:00:00 25.7370 11.22.2015-19:00:00 25.7118 11.22.2015-20:00:00 25.6817 11.22.2015-21:00:00 25.6265 11.22.2015-22:00:00 25.5712 11.22.2015-23:00:00 25.5361 11.23.2015-00:00:00 25.5160 11.23.2015-01:00:00 25.4909 11.23.2015-02:00:00 25.4557 11.23.2015-03:00:00 25.4356 11.23.2015-04:00:00 25.4005 11.23.2015-05:00:00 25.3804 11.23.2015-06:00:00 25.3553 11.23.2015-07:00:00 25.3252 11.23.2015-08:00:00 25.2900 11.23.2015-09:00:00 25.2749 11.23.2015-10:00:00 25.2649 11.23.2015-11:00:00 25.2247 11.23.2015-12:00:00 25.1745 11.23.2015-13:00:00 25.1494 11.23.2015-14:00:00 25.1243 11.23.2015-15:00:00 25.0841 11.23.2015-16:00:00 25.0640 11.23.2015-17:00:00 25.0590 11.23.2015-18:00:00 25.0239 11.23.2015-19:00:00 24.9987 11.23.2015-20:00:00 24.9686 11.23.2015-21:00:00 25.0038 11.23.2015-22:00:00 25.0088 11.23.2015-23:00:00 24.9987 11.24.2015-00:00:00 24.9686 11.24.2015-01:00:00 24.9586 11.24.2015-02:00:00 24.9284 11.24.2015-03:00:00 24.8933 11.24.2015-04:00:00 24.8481 11.24.2015-05:00:00 24.7979 11.24.2015-06:00:00 24.7828 11.24.2015-07:00:00 24.7728 11.24.2015-08:00:00 24.7326 11.24.2015-09:00:00 24.7075 11.24.2015-10:00:00 24.6824 11.24.2015-11:00:00 24.6623 11.24.2015-12:00:00 24.6623 11.24.2015-13:00:00 24.6623 11.24.2015-14:00:00 24.6673 11.24.2015-15:00:00 24.6372 11.24.2015-16:00:00 24.6271 11.24.2015-17:00:00 24.6070 11.24.2015-18:00:00 24.5920 11.24.2015-19:00:00 24.5819 11.24.2015-20:00:00 24.5568 11.24.2015-21:00:00 24.5468 11.24.2015-22:00:00 24.5116 11.24.2015-23:00:00 24.4765 11.25.2015-00:00:00 24.4413 11.25.2015-01:00:00 24.3911 11.25.2015-02:00:00 24.3710 11.25.2015-03:00:00 24.3409 11.25.2015-04:00:00 24.3108 11.25.2015-05:00:00 24.2856 11.25.2015-06:00:00 24.2455 11.25.2015-07:00:00 24.2053 11.25.2015-08:00:00 24.1701 11.25.2015-09:00:00 24.1450 11.25.2015-10:00:00 24.1300 11.25.2015-11:00:00 24.0998 11.25.2015-12:00:00 24.0797 11.25.2015-13:00:00 24.0647 11.25.2015-14:00:00 24.0496 11.25.2015-15:00:00 24.0145 11.25.2015-16:00:00 24.0094 11.25.2015-17:00:00 23.9843 11.25.2015-18:00:00 23.9542 11.25.2015-19:00:00 23.9341 11.25.2015-20:00:00 23.8839 11.25.2015-21:00:00 23.8738 11.25.2015-22:00:00 23.8437 11.25.2015-23:00:00 23.8287 11.26.2015-00:00:00 23.8136 11.26.2015-01:00:00 23.8086 11.26.2015-02:00:00 23.7684 11.26.2015-03:00:00 23.7483 11.26.2015-04:00:00 23.7232 11.26.2015-05:00:00 23.6880 11.26.2015-06:00:00 23.6579 11.26.2015-07:00:00 23.6378 11.26.2015-08:00:00 23.6228 11.26.2015-09:00:00 23.6127 11.26.2015-10:00:00 23.6077 11.26.2015-11:00:00 23.6027 11.26.2015-12:00:00 23.5776 11.26.2015-13:00:00 23.5625 11.26.2015-14:00:00 23.5374 11.26.2015-15:00:00 23.5324 11.26.2015-16:00:00 23.5073 11.26.2015-17:00:00 23.4872 11.26.2015-18:00:00 23.4470 11.26.2015-19:00:00 23.4219 11.26.2015-20:00:00 23.3968 11.26.2015-21:00:00 23.3817 11.26.2015-22:00:00 23.3516 11.26.2015-23:00:00 23.3014 11.27.2015-00:00:00 23.2913 11.27.2015-01:00:00 23.2712 11.27.2015-02:00:00 23.2562 11.27.2015-03:00:00 23.2311 11.27.2015-04:00:00 23.2110 11.27.2015-05:00:00 23.1909 11.27.2015-06:00:00 23.1758 11.27.2015-07:00:00 23.1557 11.27.2015-08:00:00 23.1507 11.27.2015-09:00:00 23.1407 11.27.2015-10:00:00 23.1407 11.27.2015-11:00:00 23.1156 11.27.2015-12:00:00 23.1005 11.27.2015-13:00:00 23.0854 11.27.2015-14:00:00 23.0754 11.27.2015-15:00:00 23.0603 11.27.2015-16:00:00 23.0151 11.27.2015-17:00:00 22.9800 11.27.2015-18:00:00 22.9398 11.27.2015-19:00:00 22.9297 11.27.2015-20:00:00 22.8996 11.27.2015-21:00:00 22.8795 11.27.2015-22:00:00 22.8444 11.27.2015-23:00:00 22.8293 11.28.2015-00:00:00 22.8193 11.28.2015-01:00:00 22.7942 11.28.2015-02:00:00 22.7640 11.28.2015-03:00:00 22.7490 11.28.2015-04:00:00 22.7289 11.28.2015-05:00:00 22.7038 11.28.2015-06:00:00 22.6987 11.28.2015-07:00:00 22.6887 11.28.2015-08:00:00 22.6636 11.28.2015-09:00:00 22.6284 11.28.2015-10:00:00 22.6134 11.28.2015-11:00:00 22.6033 11.28.2015-12:00:00 22.5832 11.28.2015-13:00:00 22.5682 11.28.2015-14:00:00 22.5431 11.28.2015-15:00:00 22.5330 11.28.2015-16:00:00 22.5280 11.28.2015-17:00:00 22.5079 11.28.2015-18:00:00 22.5029 11.28.2015-19:00:00 22.4928 11.28.2015-20:00:00 22.4828 11.28.2015-21:00:00 22.4778 11.28.2015-22:00:00 22.4627 11.28.2015-23:00:00 22.4426 11.29.2015-00:00:00 22.4075 11.29.2015-01:00:00 22.3824 11.29.2015-02:00:00 22.3623 11.29.2015-03:00:00 22.3422 11.29.2015-04:00:00 22.3221 11.29.2015-05:00:00 22.3171 11.29.2015-06:00:00 22.3070 11.29.2015-07:00:00 22.2920 11.29.2015-08:00:00 22.2819 11.29.2015-09:00:00 22.2618 11.29.2015-10:00:00 22.2418 11.29.2015-11:00:00 22.2166 11.29.2015-12:00:00 22.1865 11.29.2015-13:00:00 22.1915 11.29.2015-14:00:00 22.1664 11.29.2015-15:00:00 22.1463 11.29.2015-16:00:00 22.1162 11.29.2015-17:00:00 22.1011 11.29.2015-18:00:00 22.0760 11.29.2015-19:00:00 22.0660 11.29.2015-20:00:00 22.0409 11.29.2015-21:00:00 22.0208 11.29.2015-22:00:00 22.0107 11.29.2015-23:00:00 21.9907 11.30.2015-00:00:00 21.9756 11.30.2015-01:00:00 21.9605 11.30.2015-02:00:00 21.9404 11.30.2015-03:00:00 21.9254 11.30.2015-04:00:00 21.9103 11.30.2015-05:00:00 21.8852 11.30.2015-06:00:00 21.8701 11.30.2015-07:00:00 21.8651 11.30.2015-08:00:00 21.8551 11.30.2015-09:00:00 21.8249 11.30.2015-10:00:00 21.8049 11.30.2015-11:00:00 21.7948 11.30.2015-12:00:00 21.7697 11.30.2015-13:00:00 21.7496 11.30.2015-14:00:00 21.7496 11.30.2015-15:00:00 21.7195 11.30.2015-16:00:00 21.7044 11.30.2015-17:00:00 21.6944 11.30.2015-18:00:00 21.6743 11.30.2015-19:00:00 21.6592 11.30.2015-20:00:00 21.6391 11.30.2015-21:00:00 21.6241 11.30.2015-22:00:00 21.6140 11.30.2015-23:00:00 21.6040 12.01.2015-00:00:00 21.5889 12.01.2015-01:00:00 21.5839 12.01.2015-02:00:00 21.5738 12.01.2015-03:00:00 21.5638 12.01.2015-04:00:00 21.5437 12.01.2015-05:00:00 21.5387 12.01.2015-06:00:00 21.5186 12.01.2015-07:00:00 21.5086 12.01.2015-08:00:00 21.4835 12.01.2015-09:00:00 21.4533 12.01.2015-10:00:00 21.4383 12.01.2015-11:00:00 21.4131 12.01.2015-12:00:00 21.4031 12.01.2015-13:00:00 21.3780 12.01.2015-14:00:00 21.3629 12.01.2015-15:00:00 21.3479 12.01.2015-16:00:00 21.3328 12.01.2015-17:00:00 21.3177 12.01.2015-18:00:00 21.3027 12.01.2015-19:00:00 21.3027 12.01.2015-20:00:00 21.3077 12.01.2015-21:00:00 21.3077 12.01.2015-22:00:00 21.3027 12.01.2015-23:00:00 21.3428 12.02.2015-00:00:00 21.4784 12.02.2015-01:00:00 21.5939 12.02.2015-02:00:00 21.7345 12.02.2015-03:00:00 21.7848 12.02.2015-04:00:00 21.7747 12.02.2015-05:00:00 21.7948 12.02.2015-06:00:00 21.8099 12.02.2015-07:00:00 21.8350 12.02.2015-08:00:00 21.8551 12.02.2015-09:00:00 21.8350 12.02.2015-10:00:00 21.8450 12.02.2015-11:00:00 21.9153 12.02.2015-12:00:00 21.9555 12.02.2015-13:00:00 22.0057 12.02.2015-14:00:00 22.1162 12.02.2015-15:00:00 22.2719 12.02.2015-16:00:00 22.3723 12.02.2015-17:00:00 22.4778 12.02.2015-18:00:00 22.5481 12.02.2015-19:00:00 22.5933 12.02.2015-20:00:00 22.6485 12.02.2015-21:00:00 22.6987 12.02.2015-22:00:00 22.7389 12.02.2015-23:00:00 22.7690 12.03.2015-00:00:00 22.8243 12.03.2015-01:00:00 22.8996 12.03.2015-02:00:00 22.9950 12.03.2015-03:00:00 23.0352 12.03.2015-04:00:00 23.0804 12.03.2015-05:00:00 23.1156 12.03.2015-06:00:00 23.1708 12.03.2015-07:00:00 23.1959 12.03.2015-08:00:00 23.2210 12.03.2015-09:00:00 23.2260 12.03.2015-10:00:00 23.2411 12.03.2015-11:00:00 23.2411 12.03.2015-12:00:00 23.2411 12.03.2015-13:00:00 23.2461 12.03.2015-14:00:00 23.2662 12.03.2015-15:00:00 23.2913 12.03.2015-16:00:00 23.2813 12.03.2015-17:00:00 23.2863 12.03.2015-18:00:00 23.2913 12.03.2015-19:00:00 23.3014 12.03.2015-20:00:00 23.4269 12.03.2015-21:00:00 23.5324 12.03.2015-22:00:00 23.6328 12.03.2015-23:00:00 23.6529 12.04.2015-00:00:00 23.6629 12.04.2015-01:00:00 23.6780 12.04.2015-02:00:00 23.6880 12.04.2015-03:00:00 23.6981 12.04.2015-04:00:00 23.6981 12.04.2015-05:00:00 23.7132 12.04.2015-06:00:00 23.7031 12.04.2015-07:00:00 23.6981 12.04.2015-08:00:00 23.6880 12.04.2015-09:00:00 23.6931 12.04.2015-10:00:00 23.7232 12.04.2015-11:00:00 23.7634 12.04.2015-12:00:00 23.7885 12.04.2015-13:00:00 23.8186 12.04.2015-14:00:00 23.8337 12.04.2015-15:00:00 23.8337 12.04.2015-16:00:00 23.8387 12.04.2015-17:00:00 23.8487 12.04.2015-18:00:00 23.8437 12.04.2015-19:00:00 23.8287 12.04.2015-20:00:00 23.8337 12.04.2015-21:00:00 23.8337 12.04.2015-22:00:00 23.8337 12.04.2015-23:00:00 23.8236 12.05.2015-00:00:00 23.8186 12.05.2015-01:00:00 23.7935 12.05.2015-02:00:00 23.7885 12.05.2015-03:00:00 23.7835 12.05.2015-04:00:00 23.7835 12.05.2015-05:00:00 23.7835 12.05.2015-06:00:00 23.7784 12.05.2015-07:00:00 23.7684 12.05.2015-08:00:00 23.7684 12.05.2015-09:00:00 23.7583 12.05.2015-10:00:00 23.7433 12.05.2015-11:00:00 23.7383 12.05.2015-12:00:00 23.7332 12.05.2015-13:00:00 23.7282 12.05.2015-14:00:00 23.7232 12.05.2015-15:00:00 23.7182 12.05.2015-16:00:00 23.7132 12.05.2015-17:00:00 23.7031 12.05.2015-18:00:00 23.6981 12.05.2015-19:00:00 23.6931 12.05.2015-20:00:00 23.7182 12.05.2015-21:00:00 23.7583 12.05.2015-22:00:00 23.7784 12.05.2015-23:00:00 23.8437 12.06.2015-00:00:00 23.8839 12.06.2015-01:00:00 23.9140 12.06.2015-02:00:00 23.9241 12.06.2015-03:00:00 23.9743 12.06.2015-04:00:00 24.0195 12.06.2015-05:00:00 24.0295 12.06.2015-06:00:00 24.0396 12.06.2015-07:00:00 24.0496 12.06.2015-08:00:00 24.0446 12.06.2015-09:00:00 24.0597 12.06.2015-10:00:00 24.0697 12.06.2015-11:00:00 24.0948 12.06.2015-12:00:00 24.1249 12.06.2015-13:00:00 24.1501 12.06.2015-14:00:00 24.1701 12.06.2015-15:00:00 24.2103 12.06.2015-16:00:00 24.2254 12.06.2015-17:00:00 24.2304 12.06.2015-18:00:00 24.2404 12.06.2015-19:00:00 24.2505 12.06.2015-20:00:00 24.2505 12.06.2015-21:00:00 24.2555 12.06.2015-22:00:00 24.2756 12.06.2015-23:00:00 24.3258 12.07.2015-00:00:00 24.4715 12.07.2015-01:00:00 24.6723 12.07.2015-02:00:00 24.8380 12.07.2015-03:00:00 25.0640 12.07.2015-04:00:00 25.2097 12.07.2015-05:00:00 25.3704 12.07.2015-06:00:00 25.5361 12.07.2015-07:00:00 25.6365 12.07.2015-08:00:00 25.7570 12.07.2015-09:00:00 25.9127 12.07.2015-10:00:00 26.0081 12.07.2015-11:00:00 26.1186 12.07.2015-12:00:00 26.2743 12.07.2015-13:00:00 26.5756 12.07.2015-14:00:00 26.8066 12.07.2015-15:00:00 27.0025 12.07.2015-16:00:00 27.2184 12.07.2015-17:00:00 27.4293 12.07.2015-18:00:00 27.5750 12.07.2015-19:00:00 27.6553 12.07.2015-20:00:00 27.7256 12.07.2015-21:00:00 27.7708 12.07.2015-22:00:00 27.7859 12.07.2015-23:00:00 27.7859 12.08.2015-00:00:00 27.7959 12.08.2015-01:00:00 27.7808 12.08.2015-02:00:00 27.7859 12.08.2015-03:00:00 27.7708 12.08.2015-04:00:00 27.7859 12.08.2015-05:00:00 27.8411 12.08.2015-06:00:00 27.8913 12.08.2015-07:00:00 27.9365 12.08.2015-08:00:00 28.0671 12.08.2015-09:00:00 28.1776 12.08.2015-10:00:00 28.2629 12.08.2015-11:00:00 28.3232 12.08.2015-12:00:00 28.3935 12.08.2015-13:00:00 28.4337 12.08.2015-14:00:00 28.4889 12.08.2015-15:00:00 28.6295 12.08.2015-16:00:00 28.7953 12.08.2015-17:00:00 28.9560 12.08.2015-18:00:00 29.1016 12.08.2015-19:00:00 29.2573 12.08.2015-20:00:00 29.4531 12.08.2015-21:00:00 29.6239 12.08.2015-22:00:00 29.8348 12.08.2015-23:00:00 30.0105 12.09.2015-00:00:00 30.1060 12.09.2015-01:00:00 30.2215 12.09.2015-02:00:00 30.4123 12.09.2015-03:00:00 30.5630 12.09.2015-04:00:00 30.5328 12.09.2015-05:00:00 30.4675 12.09.2015-06:00:00 30.4474 12.09.2015-07:00:00 30.3922 12.09.2015-08:00:00 30.3269 12.09.2015-09:00:00 30.2365 12.09.2015-10:00:00 30.1361 12.09.2015-11:00:00 30.1260 12.09.2015-12:00:00 30.0959 12.09.2015-13:00:00 30.0357 12.09.2015-14:00:00 29.9955 12.09.2015-15:00:00 29.9503 12.09.2015-16:00:00 29.9001 12.09.2015-17:00:00 29.8348 12.09.2015-18:00:00 29.7695 12.09.2015-19:00:00 29.7193 12.09.2015-20:00:00 29.6640 12.09.2015-21:00:00 29.5937 12.09.2015-22:00:00 29.5385 12.09.2015-23:00:00 29.5134 12.10.2015-00:00:00 29.4682 12.10.2015-01:00:00 29.4129 12.10.2015-02:00:00 29.3426 12.10.2015-03:00:00 29.3075 12.10.2015-04:00:00 29.2824 12.10.2015-05:00:00 29.2723 12.10.2015-06:00:00 29.3226 12.10.2015-07:00:00 29.3477 12.10.2015-08:00:00 29.2924 12.10.2015-09:00:00 29.2974 12.10.2015-10:00:00 29.2673 12.10.2015-11:00:00 29.2472 12.10.2015-12:00:00 29.2573 12.10.2015-13:00:00 29.2472 12.10.2015-14:00:00 29.2271 12.10.2015-15:00:00 29.2171 12.10.2015-16:00:00 29.2020 12.10.2015-17:00:00 29.1970 12.10.2015-18:00:00 29.2071 12.10.2015-19:00:00 29.2020 12.10.2015-20:00:00 29.1669 12.10.2015-21:00:00 29.1367 12.10.2015-22:00:00 29.1016 12.10.2015-23:00:00 29.0865 12.11.2015-00:00:00 29.0514 12.11.2015-01:00:00 29.0564 12.11.2015-02:00:00 29.0313 12.11.2015-03:00:00 29.0062 12.11.2015-04:00:00 28.9961 12.11.2015-05:00:00 28.9811 12.11.2015-06:00:00 28.9710 12.11.2015-07:00:00 28.9610 12.11.2015-08:00:00 28.9560 12.11.2015-09:00:00 28.9258 12.11.2015-10:00:00 28.9057 12.11.2015-11:00:00 28.8706 12.11.2015-12:00:00 28.8555 12.11.2015-13:00:00 28.8254 12.11.2015-14:00:00 28.8003 12.11.2015-15:00:00 28.7701 12.11.2015-16:00:00 28.7551 12.11.2015-17:00:00 28.7250 12.11.2015-18:00:00 28.7199 12.11.2015-19:00:00 28.7149 12.11.2015-20:00:00 28.6998 12.11.2015-21:00:00 28.6798 12.11.2015-22:00:00 28.6546 12.11.2015-23:00:00 28.6446 12.12.2015-00:00:00 28.6245 12.12.2015-01:00:00 28.6044 12.12.2015-02:00:00 28.5743 12.12.2015-03:00:00 28.5492 12.12.2015-04:00:00 28.5341 12.12.2015-05:00:00 28.5241 12.12.2015-06:00:00 28.4839 12.12.2015-07:00:00 28.4638 12.12.2015-08:00:00 28.4186 12.12.2015-09:00:00 28.4136 12.12.2015-10:00:00 28.3985 12.12.2015-11:00:00 28.3684 12.12.2015-12:00:00 28.3483 12.12.2015-13:00:00 28.3684 12.12.2015-14:00:00 28.3885 12.12.2015-15:00:00 28.4186 12.12.2015-16:00:00 28.4186 12.12.2015-17:00:00 28.4236 12.12.2015-18:00:00 28.4186 12.12.2015-19:00:00 28.4186 12.12.2015-20:00:00 28.4337 12.12.2015-21:00:00 28.4488 12.12.2015-22:00:00 28.4638 12.12.2015-23:00:00 28.4739 12.13.2015-00:00:00 28.4538 12.13.2015-01:00:00 28.4387 12.13.2015-02:00:00 28.4236 12.13.2015-03:00:00 28.4236 12.13.2015-04:00:00 28.4387 12.13.2015-05:00:00 28.4538 12.13.2015-06:00:00 28.4437 12.13.2015-07:00:00 28.4437 12.13.2015-08:00:00 28.4588 12.13.2015-09:00:00 28.4437 12.13.2015-10:00:00 28.4236 12.13.2015-11:00:00 28.4186 12.13.2015-12:00:00 28.3985 12.13.2015-13:00:00 28.3734 12.13.2015-14:00:00 28.3533 12.13.2015-15:00:00 28.3232 12.13.2015-16:00:00 28.3433 12.13.2015-17:00:00 28.3784 12.13.2015-18:00:00 28.3734 12.13.2015-19:00:00 28.3383 12.13.2015-20:00:00 28.3232 12.13.2015-21:00:00 28.2931 12.13.2015-22:00:00 28.2830 12.13.2015-23:00:00 28.2429 12.14.2015-00:00:00 28.2177 12.14.2015-01:00:00 28.1826 12.14.2015-02:00:00 28.1625 12.14.2015-03:00:00 28.1424 12.14.2015-04:00:00 28.1223 12.14.2015-05:00:00 28.0872 12.14.2015-06:00:00 28.0570 12.14.2015-07:00:00 28.0269 12.14.2015-08:00:00 27.9817 12.14.2015-09:00:00 27.9616 12.14.2015-10:00:00 27.9466 12.14.2015-11:00:00 27.9215 12.14.2015-12:00:00 27.8963 12.14.2015-13:00:00 27.8612 12.14.2015-14:00:00 27.8411 12.14.2015-15:00:00 27.8060 12.14.2015-16:00:00 27.7658 12.14.2015-17:00:00 27.7507 12.14.2015-18:00:00 27.7357 12.14.2015-19:00:00 27.7206 12.14.2015-20:00:00 27.6905 12.14.2015-21:00:00 27.6804 12.14.2015-22:00:00 27.6503 12.14.2015-23:00:00 27.6201 12.15.2015-00:00:00 27.5950 12.15.2015-01:00:00 27.5950 12.15.2015-02:00:00 27.5699 12.15.2015-03:00:00 27.5448 12.15.2015-04:00:00 27.5197 12.15.2015-05:00:00 27.4695 12.15.2015-06:00:00 27.4544 12.15.2015-07:00:00 27.4394 12.15.2015-08:00:00 27.3942 12.15.2015-09:00:00 27.3691 12.15.2015-10:00:00 27.3339 12.15.2015-11:00:00 27.3289 12.15.2015-12:00:00 27.3038 12.15.2015-13:00:00 27.2485 12.15.2015-14:00:00 27.2385 12.15.2015-15:00:00 27.2033 12.15.2015-16:00:00 27.1481 12.15.2015-17:00:00 27.1481 12.15.2015-18:00:00 27.1280 12.15.2015-19:00:00 27.1431 12.15.2015-20:00:00 27.1129 12.15.2015-21:00:00 27.0979 12.15.2015-22:00:00 27.0778 12.15.2015-23:00:00 27.0577 12.16.2015-00:00:00 27.0276 12.16.2015-01:00:00 27.0175 12.16.2015-02:00:00 26.9824 12.16.2015-03:00:00 26.9573 12.16.2015-04:00:00 26.9322 12.16.2015-05:00:00 26.9020 12.16.2015-06:00:00 26.8669 12.16.2015-07:00:00 26.8468 12.16.2015-08:00:00 26.8317 12.16.2015-09:00:00 26.8217 12.16.2015-10:00:00 26.8016 12.16.2015-11:00:00 26.7915 12.16.2015-12:00:00 26.7614 12.16.2015-13:00:00 26.7463 12.16.2015-14:00:00 26.7263 12.16.2015-15:00:00 26.7112 12.16.2015-16:00:00 26.6961 12.16.2015-17:00:00 26.6760 12.16.2015-18:00:00 26.6560 12.16.2015-19:00:00 26.6409 12.16.2015-20:00:00 26.6057 12.16.2015-21:00:00 26.5856 12.16.2015-22:00:00 26.5605 12.16.2015-23:00:00 26.5354 12.17.2015-00:00:00 26.5053 12.17.2015-01:00:00 26.4701 12.17.2015-02:00:00 26.4400 12.17.2015-03:00:00 26.3998 12.17.2015-04:00:00 26.3647 12.17.2015-05:00:00 26.3396 12.17.2015-06:00:00 26.3094 12.17.2015-07:00:00 26.2793 12.17.2015-08:00:00 26.2442 12.17.2015-09:00:00 26.2040 12.17.2015-10:00:00 26.1789 12.17.2015-11:00:00 26.1437 12.17.2015-12:00:00 26.1287 12.17.2015-13:00:00 26.1136 12.17.2015-14:00:00 26.0734 12.17.2015-15:00:00 26.0433 12.17.2015-16:00:00 26.0081 12.17.2015-17:00:00 25.9981 12.17.2015-18:00:00 26.0282 12.17.2015-19:00:00 26.0734 12.17.2015-20:00:00 26.0885 12.17.2015-21:00:00 26.1588 12.17.2015-22:00:00 26.2642 12.17.2015-23:00:00 26.3546 12.18.2015-00:00:00 26.4450 12.18.2015-01:00:00 26.4902 12.18.2015-02:00:00 26.5555 12.18.2015-03:00:00 26.6409 12.18.2015-04:00:00 26.6961 12.18.2015-05:00:00 26.7011 12.18.2015-06:00:00 26.6861 12.18.2015-07:00:00 26.6811 12.18.2015-08:00:00 26.6560 12.18.2015-09:00:00 26.6459 12.18.2015-10:00:00 26.6308 12.18.2015-11:00:00 26.6258 12.18.2015-12:00:00 26.6308 12.18.2015-13:00:00 26.6208 12.18.2015-14:00:00 26.6208 12.18.2015-15:00:00 26.5907 12.18.2015-16:00:00 26.5555 12.18.2015-17:00:00 26.5254 12.18.2015-18:00:00 26.4953 12.18.2015-19:00:00 26.4551 12.18.2015-20:00:00 26.4249 12.18.2015-21:00:00 26.3747 12.18.2015-22:00:00 26.3546 12.18.2015-23:00:00 26.3346 12.19.2015-00:00:00 26.3195 12.19.2015-01:00:00 26.2843 12.19.2015-02:00:00 26.2642 12.19.2015-03:00:00 26.2291 12.19.2015-04:00:00 26.2040 12.19.2015-05:00:00 26.1739 12.19.2015-06:00:00 26.1538 12.19.2015-07:00:00 26.1236 12.19.2015-08:00:00 26.1035 12.19.2015-09:00:00 26.0835 12.19.2015-10:00:00 26.0684 12.19.2015-11:00:00 26.0383 12.19.2015-12:00:00 25.9931 12.19.2015-13:00:00 25.9680 12.19.2015-14:00:00 25.9378 12.19.2015-15:00:00 25.9077 12.19.2015-16:00:00 25.8977 12.19.2015-17:00:00 25.8625 12.19.2015-18:00:00 25.8474 12.19.2015-19:00:00 25.8374 12.19.2015-20:00:00 25.8223 12.19.2015-21:00:00 25.8173 12.19.2015-22:00:00 25.7872 12.19.2015-23:00:00 25.7520 12.20.2015-00:00:00 25.7370 12.20.2015-01:00:00 25.7319 12.20.2015-02:00:00 25.7219 12.20.2015-03:00:00 25.7068 12.20.2015-04:00:00 25.7018 12.20.2015-05:00:00 25.6817 12.20.2015-06:00:00 25.6667 12.20.2015-07:00:00 25.6767 12.20.2015-08:00:00 25.6817 12.20.2015-09:00:00 25.6566 12.20.2015-10:00:00 25.6415 12.20.2015-11:00:00 25.5963 12.20.2015-12:00:00 25.5813 12.20.2015-13:00:00 25.5612 12.20.2015-14:00:00 25.5562 12.20.2015-15:00:00 25.5461 12.20.2015-16:00:00 25.5110 12.20.2015-17:00:00 25.5110 12.20.2015-18:00:00 25.5009 12.20.2015-19:00:00 25.4658 12.20.2015-20:00:00 25.4608 12.20.2015-21:00:00 25.4356 12.20.2015-22:00:00 25.4206 12.20.2015-23:00:00 25.4055 12.21.2015-00:00:00 25.3904 12.21.2015-01:00:00 25.3402 12.21.2015-02:00:00 25.3101 12.21.2015-03:00:00 25.2900 12.21.2015-04:00:00 25.2900 12.21.2015-05:00:00 25.2699 12.21.2015-06:00:00 25.2599 12.21.2015-07:00:00 25.2448 12.21.2015-08:00:00 25.2247 12.21.2015-09:00:00 25.2046 12.21.2015-10:00:00 25.1996 12.21.2015-11:00:00 25.1846 12.21.2015-12:00:00 25.1896 12.21.2015-13:00:00 25.1996 12.21.2015-14:00:00 25.1846 12.21.2015-15:00:00 25.1795 12.21.2015-16:00:00 25.1745 12.21.2015-17:00:00 25.1494 12.21.2015-18:00:00 25.1193 12.21.2015-19:00:00 25.1193 12.21.2015-20:00:00 25.1092 12.21.2015-21:00:00 25.0942 12.21.2015-22:00:00 25.0590 12.21.2015-23:00:00 25.0339 12.22.2015-00:00:00 25.0239 12.22.2015-01:00:00 25.0138 12.22.2015-02:00:00 24.9887 12.22.2015-03:00:00 24.9787 12.22.2015-04:00:00 24.9686 12.22.2015-05:00:00 24.9385 12.22.2015-06:00:00 24.9134 12.22.2015-07:00:00 24.8983 12.22.2015-08:00:00 24.8782 12.22.2015-09:00:00 24.8632 12.22.2015-10:00:00 24.8431 12.22.2015-11:00:00 24.8431 12.22.2015-12:00:00 24.8280 12.22.2015-13:00:00 24.8330 12.22.2015-14:00:00 24.8180 12.22.2015-15:00:00 24.8180 12.22.2015-16:00:00 24.7979 12.22.2015-17:00:00 24.7828 12.22.2015-18:00:00 24.7627 12.22.2015-19:00:00 24.7326 12.22.2015-20:00:00 24.7175 12.22.2015-21:00:00 24.7175 12.22.2015-22:00:00 24.6974 12.22.2015-23:00:00 24.6924 12.23.2015-00:00:00 24.6974 12.23.2015-01:00:00 24.6874 12.23.2015-02:00:00 24.6573 12.23.2015-03:00:00 24.6422 12.23.2015-04:00:00 24.6221 12.23.2015-05:00:00 24.6070 12.23.2015-06:00:00 24.5870 12.23.2015-07:00:00 24.5618 12.23.2015-08:00:00 24.5317 12.23.2015-09:00:00 24.5468 12.23.2015-10:00:00 24.5518 12.23.2015-11:00:00 24.5367 12.23.2015-12:00:00 24.5418 12.23.2015-13:00:00 24.5367 12.23.2015-14:00:00 24.5418 12.23.2015-15:00:00 24.5418 12.23.2015-16:00:00 24.5468 12.23.2015-17:00:00 24.5468 12.23.2015-18:00:00 24.5819 12.23.2015-19:00:00 24.5669 12.23.2015-20:00:00 24.5518 12.23.2015-21:00:00 24.5468 12.23.2015-22:00:00 24.5418 12.23.2015-23:00:00 24.5367 12.24.2015-00:00:00 24.5267 12.24.2015-01:00:00 24.5267 12.24.2015-02:00:00 24.5116 12.24.2015-03:00:00 24.5016 12.24.2015-04:00:00 24.4865 12.24.2015-05:00:00 24.4664 12.24.2015-06:00:00 24.4363 12.24.2015-07:00:00 24.4212 12.24.2015-08:00:00 24.4112 12.24.2015-09:00:00 24.4112 12.24.2015-10:00:00 24.4062 12.24.2015-11:00:00 24.3911 12.24.2015-12:00:00 24.3961 12.24.2015-13:00:00 24.3610 12.24.2015-14:00:00 24.3459 12.24.2015-15:00:00 24.3459 12.24.2015-16:00:00 24.3158 12.24.2015-17:00:00 24.3057 12.24.2015-18:00:00 24.2907 12.24.2015-19:00:00 24.2555 12.24.2015-20:00:00 24.2354 12.24.2015-21:00:00 24.2254 12.24.2015-22:00:00 24.2053 12.24.2015-23:00:00 24.1802 12.25.2015-00:00:00 24.1450 12.25.2015-01:00:00 24.1249 12.25.2015-02:00:00 24.1049 12.25.2015-03:00:00 24.0898 12.25.2015-04:00:00 24.0747 12.25.2015-05:00:00 24.0597 12.25.2015-06:00:00 24.0597 12.25.2015-07:00:00 24.0295 12.25.2015-08:00:00 24.0195 12.25.2015-09:00:00 23.9894 12.25.2015-10:00:00 23.9693 12.25.2015-11:00:00 23.9492 12.25.2015-12:00:00 23.9291 12.25.2015-13:00:00 23.9241 12.25.2015-14:00:00 23.9190 12.25.2015-15:00:00 23.8839 12.25.2015-16:00:00 23.8738 12.25.2015-17:00:00 23.8588 12.25.2015-18:00:00 23.8387 12.25.2015-19:00:00 23.8287 12.25.2015-20:00:00 23.8186 12.25.2015-21:00:00 23.7985 12.25.2015-22:00:00 23.7684 12.25.2015-23:00:00 23.7533 12.26.2015-00:00:00 23.7282 12.26.2015-01:00:00 23.7232 12.26.2015-02:00:00 23.7081 12.26.2015-03:00:00 23.7031 12.26.2015-04:00:00 23.6780 12.26.2015-05:00:00 23.6529 12.26.2015-06:00:00 23.6328 12.26.2015-07:00:00 23.6127 12.26.2015-08:00:00 23.5876 12.26.2015-09:00:00 23.5725 12.26.2015-10:00:00 23.5525 12.26.2015-11:00:00 23.5173 12.26.2015-12:00:00 23.4872 12.26.2015-13:00:00 23.4771 12.26.2015-14:00:00 23.4771 12.26.2015-15:00:00 23.4621 12.26.2015-16:00:00 23.4520 12.26.2015-17:00:00 23.4269 12.26.2015-18:00:00 23.4169 12.26.2015-19:00:00 23.3767 12.26.2015-20:00:00 23.3616 12.26.2015-21:00:00 23.3265 12.26.2015-22:00:00 23.2913 12.26.2015-23:00:00 23.2763 12.27.2015-00:00:00 23.2461 12.27.2015-01:00:00 23.2311 12.27.2015-02:00:00 23.1959 12.27.2015-03:00:00 23.1859 12.27.2015-04:00:00 23.1607 12.27.2015-05:00:00 23.1507 12.27.2015-06:00:00 23.1407 12.27.2015-07:00:00 23.1256 12.27.2015-08:00:00 23.1156 12.27.2015-09:00:00 23.1105 12.27.2015-10:00:00 23.1005 12.27.2015-11:00:00 23.0955 12.27.2015-12:00:00 23.0854 12.27.2015-13:00:00 23.0804 12.27.2015-14:00:00 23.0603 12.27.2015-15:00:00 23.0603 12.27.2015-16:00:00 23.0553 12.27.2015-17:00:00 23.0452 12.27.2015-18:00:00 23.0302 12.27.2015-19:00:00 23.0402 12.27.2015-20:00:00 23.0252 12.27.2015-21:00:00 23.0201 12.27.2015-22:00:00 22.9950 12.27.2015-23:00:00 22.9649 12.28.2015-00:00:00 22.9549 12.28.2015-01:00:00 22.9398 12.28.2015-02:00:00 22.9197 12.28.2015-03:00:00 22.8946 12.28.2015-04:00:00 22.8896 12.28.2015-05:00:00 22.8845 12.28.2015-06:00:00 22.8544 12.28.2015-07:00:00 22.8494 12.28.2015-08:00:00 22.8293 12.28.2015-09:00:00 22.7992 12.28.2015-10:00:00 22.7841 12.28.2015-11:00:00 22.7690 12.28.2015-12:00:00 22.7540 12.28.2015-13:00:00 22.7389 12.28.2015-14:00:00 22.7138 12.28.2015-15:00:00 22.6937 12.28.2015-16:00:00 22.6535 12.28.2015-17:00:00 22.6485 12.28.2015-18:00:00 22.6184 12.28.2015-19:00:00 22.5933 12.28.2015-20:00:00 22.5732 12.28.2015-21:00:00 22.5732 12.28.2015-22:00:00 22.5682 12.28.2015-23:00:00 22.5531 12.29.2015-00:00:00 22.5380 12.29.2015-01:00:00 22.5230 12.29.2015-02:00:00 22.5079 12.29.2015-03:00:00 22.4878 12.29.2015-04:00:00 22.4728 12.29.2015-05:00:00 22.4577 12.29.2015-06:00:00 22.4376 12.29.2015-07:00:00 22.4175 12.29.2015-08:00:00 22.3924 12.29.2015-09:00:00 22.3673 12.29.2015-10:00:00 22.3522 12.29.2015-11:00:00 22.3472 12.29.2015-12:00:00 22.3573 12.29.2015-13:00:00 22.3522 12.29.2015-14:00:00 22.3472 12.29.2015-15:00:00 22.3271 12.29.2015-16:00:00 22.2920 12.29.2015-17:00:00 22.2769 12.29.2015-18:00:00 22.2719 12.29.2015-19:00:00 22.2518 12.29.2015-20:00:00 22.2468 12.29.2015-21:00:00 22.2317 12.29.2015-22:00:00 22.2217 12.29.2015-23:00:00 22.2116 12.30.2015-00:00:00 22.2016 12.30.2015-01:00:00 22.1664 12.30.2015-02:00:00 22.1564 12.30.2015-03:00:00 22.1313 12.30.2015-04:00:00 22.1162 12.30.2015-05:00:00 22.1062 12.30.2015-06:00:00 22.0861 12.30.2015-07:00:00 22.0811 12.30.2015-08:00:00 22.0760 12.30.2015-09:00:00 22.0559 12.30.2015-10:00:00 22.0308 12.30.2015-11:00:00 22.0107 12.30.2015-12:00:00 21.9856 12.30.2015-13:00:00 21.9706 12.30.2015-14:00:00 21.9555 12.30.2015-15:00:00 21.9505 12.30.2015-16:00:00 21.9354 12.30.2015-17:00:00 21.9204 12.30.2015-18:00:00 21.8952 12.30.2015-19:00:00 21.8852 12.30.2015-20:00:00 21.8852 12.30.2015-21:00:00 21.8551 12.30.2015-22:00:00 21.8500 12.30.2015-23:00:00 21.8049 12.31.2015-00:00:00 21.7948 12.31.2015-01:00:00 21.7546 12.31.2015-02:00:00 21.7396 12.31.2015-03:00:00 21.7195 12.31.2015-04:00:00 21.7145 12.31.2015-05:00:00 21.7094 12.31.2015-06:00:00 21.6944 12.31.2015-07:00:00 21.6793 12.31.2015-08:00:00 21.6642 12.31.2015-09:00:00 21.6341 12.31.2015-10:00:00 21.6190 12.31.2015-11:00:00 21.6090 12.31.2015-12:00:00 21.6040 12.31.2015-13:00:00 21.5889 12.31.2015-14:00:00 21.5688 12.31.2015-15:00:00 21.5437 12.31.2015-16:00:00 21.5387 12.31.2015-17:00:00 21.5236 12.31.2015-18:00:00 21.5035 12.31.2015-19:00:00 21.4835 12.31.2015-20:00:00 21.4583 12.31.2015-21:00:00 21.4483 12.31.2015-22:00:00 21.4332 12.31.2015-23:00:00 21.4081 01.01.2016-00:00:00 21.3830 01.01.2016-01:00:00 21.3780 01.01.2016-02:00:00 21.3579 01.01.2016-03:00:00 21.3278 01.01.2016-04:00:00 21.3228 01.01.2016-05:00:00 21.3077 01.01.2016-06:00:00 21.2976 01.01.2016-07:00:00 21.2826 01.01.2016-08:00:00 21.2675 01.01.2016-09:00:00 21.2675 01.01.2016-10:00:00 21.2424 01.01.2016-11:00:00 21.2173 01.01.2016-12:00:00 21.1922 01.01.2016-13:00:00 21.1821 01.01.2016-14:00:00 21.1721 01.01.2016-15:00:00 21.1621 01.01.2016-16:00:00 21.1369 01.01.2016-17:00:00 21.1219 01.01.2016-18:00:00 21.0917 01.01.2016-19:00:00 21.0767 01.01.2016-20:00:00 21.0616 01.01.2016-21:00:00 21.0516 01.01.2016-22:00:00 21.0365 01.01.2016-23:00:00 21.0214 01.02.2016-00:00:00 21.0014 01.02.2016-01:00:00 20.9863 01.02.2016-02:00:00 20.9612 01.02.2016-03:00:00 20.9511 01.02.2016-04:00:00 20.9160 01.02.2016-05:00:00 20.9110 01.02.2016-06:00:00 20.8959 01.02.2016-07:00:00 20.8808 01.02.2016-08:00:00 20.8507 01.02.2016-09:00:00 20.8407 01.02.2016-10:00:00 20.8155 01.02.2016-11:00:00 20.8055 01.02.2016-12:00:00 20.8055 01.02.2016-13:00:00 20.8005 01.02.2016-14:00:00 20.7804 01.02.2016-15:00:00 20.7754 01.02.2016-16:00:00 20.7653 01.02.2016-17:00:00 20.7603 01.02.2016-18:00:00 20.7452 01.02.2016-19:00:00 20.7252 01.02.2016-20:00:00 20.7051 01.02.2016-21:00:00 20.6950 01.02.2016-22:00:00 20.6950 01.02.2016-23:00:00 20.6950 01.03.2016-00:00:00 20.6548 01.03.2016-01:00:00 20.6297 01.03.2016-02:00:00 20.6097 01.03.2016-03:00:00 20.6046 01.03.2016-04:00:00 20.5896 01.03.2016-05:00:00 20.5544 01.03.2016-06:00:00 20.5343 01.03.2016-07:00:00 20.5042 01.03.2016-08:00:00 20.4942 01.03.2016-09:00:00 20.4942 01.03.2016-10:00:00 20.4640 01.03.2016-11:00:00 20.4540 01.03.2016-12:00:00 20.4238 01.03.2016-13:00:00 20.4138 01.03.2016-14:00:00 20.4138 01.03.2016-15:00:00 20.4088 01.03.2016-16:00:00 20.3987 01.03.2016-17:00:00 20.3937 01.03.2016-18:00:00 20.3786 01.03.2016-19:00:00 20.3636 01.03.2016-20:00:00 20.3535 01.03.2016-21:00:00 20.3535 01.03.2016-22:00:00 20.3435 01.03.2016-23:00:00 20.3284 01.04.2016-00:00:00 20.3184 01.04.2016-01:00:00 20.3033 01.04.2016-02:00:00 20.2933 01.04.2016-03:00:00 20.2832 01.04.2016-04:00:00 20.2531 01.04.2016-05:00:00 20.2431 01.04.2016-06:00:00 20.2280 01.04.2016-07:00:00 20.2079 01.04.2016-08:00:00 20.1878 01.04.2016-09:00:00 20.1778 01.04.2016-10:00:00 20.1778 01.04.2016-11:00:00 20.1677 01.04.2016-12:00:00 20.1527 01.04.2016-13:00:00 20.1577 01.04.2016-14:00:00 20.1627 01.04.2016-15:00:00 20.1728 01.04.2016-16:00:00 20.1677 01.04.2016-17:00:00 20.1627 01.04.2016-18:00:00 20.1426 01.04.2016-19:00:00 20.1376 01.04.2016-20:00:00 20.1225 01.04.2016-21:00:00 20.1175 01.04.2016-22:00:00 20.1024 01.04.2016-23:00:00 20.1024 01.05.2016-00:00:00 20.0874 01.05.2016-01:00:00 20.0673 01.05.2016-02:00:00 20.0623 01.05.2016-03:00:00 20.0572 01.05.2016-04:00:00 20.0472 01.05.2016-05:00:00 20.0422 01.05.2016-06:00:00 20.0271 01.05.2016-07:00:00 20.0020 01.05.2016-08:00:00 19.9819 01.05.2016-09:00:00 19.9819 01.05.2016-10:00:00 19.9769 01.05.2016-11:00:00 19.9819 01.05.2016-12:00:00 19.9769 01.05.2016-13:00:00 19.9920 01.05.2016-14:00:00 20.0070 01.05.2016-15:00:00 20.0171 01.05.2016-16:00:00 20.0171 01.05.2016-17:00:00 20.0121 01.05.2016-18:00:00 20.0221 01.05.2016-19:00:00 20.0372 01.05.2016-20:00:00 20.0623 01.05.2016-21:00:00 20.0874 01.05.2016-22:00:00 20.0974 01.05.2016-23:00:00 20.0974 01.06.2016-00:00:00 20.0924 01.06.2016-01:00:00 20.0974 01.06.2016-02:00:00 20.0974 01.06.2016-03:00:00 20.1125 01.06.2016-04:00:00 20.1225 01.06.2016-05:00:00 20.1225 01.06.2016-06:00:00 20.1175 01.06.2016-07:00:00 20.1075 01.06.2016-08:00:00 20.1075 01.06.2016-09:00:00 20.0924 01.06.2016-10:00:00 20.0874 01.06.2016-11:00:00 20.0924 01.06.2016-12:00:00 20.0974 01.06.2016-13:00:00 20.1276 01.06.2016-14:00:00 20.1326 01.06.2016-15:00:00 20.1276 01.06.2016-16:00:00 20.1326 01.06.2016-17:00:00 20.1376 01.06.2016-18:00:00 20.1326 01.06.2016-19:00:00 20.1426 01.06.2016-20:00:00 20.1426 01.06.2016-21:00:00 20.1326 01.06.2016-22:00:00 20.1326 01.06.2016-23:00:00 20.1225 01.07.2016-00:00:00 20.1075 01.07.2016-01:00:00 20.1075 01.07.2016-02:00:00 20.1075 01.07.2016-03:00:00 20.1024 01.07.2016-04:00:00 20.0974 01.07.2016-05:00:00 20.0824 01.07.2016-06:00:00 20.0673 01.07.2016-07:00:00 20.0522 01.07.2016-08:00:00 20.0372 01.07.2016-09:00:00 20.0271 01.07.2016-10:00:00 20.0070 01.07.2016-11:00:00 20.0171 01.07.2016-12:00:00 20.0070 01.07.2016-13:00:00 20.0121 01.07.2016-14:00:00 20.0321 01.07.2016-15:00:00 20.0321 01.07.2016-16:00:00 20.0321 01.07.2016-17:00:00 20.0171 01.07.2016-18:00:00 20.0221 01.07.2016-19:00:00 20.0171 01.07.2016-20:00:00 20.0070 01.07.2016-21:00:00 19.9920 01.07.2016-22:00:00 19.9769 01.07.2016-23:00:00 19.9719 01.08.2016-00:00:00 19.9618 01.08.2016-01:00:00 19.9468 01.08.2016-02:00:00 19.9417 01.08.2016-03:00:00 19.9267 01.08.2016-04:00:00 19.9016 01.08.2016-05:00:00 19.8966 01.08.2016-06:00:00 19.8815 01.08.2016-07:00:00 19.8714 01.08.2016-08:00:00 19.8664 01.08.2016-09:00:00 19.8564 01.08.2016-10:00:00 19.8413 01.08.2016-11:00:00 19.8363 01.08.2016-12:00:00 19.8262 01.08.2016-13:00:00 19.8262 01.08.2016-14:00:00 19.8313 01.08.2016-15:00:00 19.8262 01.08.2016-16:00:00 19.8262 01.08.2016-17:00:00 19.8212 01.08.2016-18:00:00 19.8162 01.08.2016-19:00:00 19.8162 01.08.2016-20:00:00 19.8162 01.08.2016-21:00:00 19.7911 01.08.2016-22:00:00 19.7861 01.08.2016-23:00:00 19.7861 01.09.2016-00:00:00 19.7760 01.09.2016-01:00:00 19.7660 01.09.2016-02:00:00 19.7509 01.09.2016-03:00:00 19.7459 01.09.2016-04:00:00 19.7409 01.09.2016-05:00:00 19.7409 01.09.2016-06:00:00 19.7308 01.09.2016-07:00:00 19.7107 01.09.2016-08:00:00 19.7057 01.09.2016-09:00:00 19.7057 01.09.2016-10:00:00 19.6907 01.09.2016-11:00:00 19.6856 01.09.2016-12:00:00 19.6856 01.09.2016-13:00:00 19.6856 01.09.2016-14:00:00 19.6756 01.09.2016-15:00:00 19.6605 01.09.2016-16:00:00 19.6605 01.09.2016-17:00:00 19.6555 01.09.2016-18:00:00 19.6404 01.09.2016-19:00:00 19.6304 01.09.2016-20:00:00 19.6053 01.09.2016-21:00:00 19.6053 01.09.2016-22:00:00 19.5852 01.09.2016-23:00:00 19.5852 01.10.2016-00:00:00 19.5651 01.10.2016-01:00:00 19.5450 01.10.2016-02:00:00 19.5300 01.10.2016-03:00:00 19.5249 01.10.2016-04:00:00 19.4998 01.10.2016-05:00:00 19.4998 01.10.2016-06:00:00 19.4898 01.10.2016-07:00:00 19.4848 01.10.2016-08:00:00 19.4697 01.10.2016-09:00:00 19.4546 01.10.2016-10:00:00 19.4546 01.10.2016-11:00:00 19.4446 01.10.2016-12:00:00 19.4345 01.10.2016-13:00:00 19.4345 01.10.2016-14:00:00 19.4345 01.10.2016-15:00:00 19.4245 01.10.2016-16:00:00 19.4145 01.10.2016-17:00:00 19.3944 01.10.2016-18:00:00 19.3893 01.10.2016-19:00:00 19.3893 01.10.2016-20:00:00 19.3793 01.10.2016-21:00:00 19.3693 01.10.2016-22:00:00 19.3592 01.10.2016-23:00:00 19.3542 01.11.2016-00:00:00 19.3542 01.11.2016-01:00:00 19.3341 01.11.2016-02:00:00 19.3140 01.11.2016-03:00:00 19.3090 01.11.2016-04:00:00 19.3090 01.11.2016-05:00:00 19.2939 01.11.2016-06:00:00 19.2839 01.11.2016-07:00:00 19.2839 01.11.2016-08:00:00 19.2789 01.11.2016-09:00:00 19.2688 01.11.2016-10:00:00 19.2437 01.11.2016-11:00:00 19.2387 01.11.2016-12:00:00 19.2487 01.11.2016-13:00:00 19.2538 01.11.2016-14:00:00 19.2688 01.11.2016-15:00:00 19.2688 01.11.2016-16:00:00 19.2738 01.11.2016-17:00:00 19.2738 01.11.2016-18:00:00 19.2538 01.11.2016-19:00:00 19.2588 01.11.2016-20:00:00 19.2688 01.11.2016-21:00:00 19.2738 01.11.2016-22:00:00 19.2738 01.11.2016-23:00:00 19.2889 01.12.2016-00:00:00 19.2939 01.12.2016-01:00:00 19.3090 01.12.2016-02:00:00 19.3040 01.12.2016-03:00:00 19.3090 01.12.2016-04:00:00 19.3090 01.12.2016-05:00:00 19.3190 01.12.2016-06:00:00 19.3190 01.12.2016-07:00:00 19.3241 01.12.2016-08:00:00 19.3241 01.12.2016-09:00:00 19.3944 01.12.2016-10:00:00 19.5400 01.12.2016-11:00:00 19.6254 01.12.2016-12:00:00 19.7107 01.12.2016-13:00:00 19.7710 01.12.2016-14:00:00 19.8966 01.12.2016-15:00:00 20.0271 01.12.2016-16:00:00 20.2079 01.12.2016-17:00:00 20.4088 01.12.2016-18:00:00 20.5896 01.12.2016-19:00:00 20.7051 01.12.2016-20:00:00 20.7854 01.12.2016-21:00:00 20.8356 01.12.2016-22:00:00 20.9110 01.12.2016-23:00:00 20.9511 01.13.2016-00:00:00 21.0014 01.13.2016-01:00:00 21.0265 01.13.2016-02:00:00 21.0466 01.13.2016-03:00:00 21.1219 01.13.2016-04:00:00 21.1470 01.13.2016-05:00:00 21.2073 01.13.2016-06:00:00 21.2474 01.13.2016-07:00:00 21.2625 01.13.2016-08:00:00 21.3127 01.13.2016-09:00:00 21.3428 01.13.2016-10:00:00 21.3629 01.13.2016-11:00:00 21.3730 01.13.2016-12:00:00 21.4081 01.13.2016-13:00:00 21.4835 01.13.2016-14:00:00 21.5638 01.13.2016-15:00:00 21.6190 01.13.2016-16:00:00 21.6944 01.13.2016-17:00:00 21.7396 01.13.2016-18:00:00 21.7496 01.13.2016-19:00:00 21.7647 01.13.2016-20:00:00 21.7496 01.13.2016-21:00:00 21.7496 01.13.2016-22:00:00 21.7496 01.13.2016-23:00:00 21.7597 01.14.2016-00:00:00 21.7697 01.14.2016-01:00:00 21.7797 01.14.2016-02:00:00 21.7747 01.14.2016-03:00:00 21.7747 01.14.2016-04:00:00 21.7747 01.14.2016-05:00:00 21.7797 01.14.2016-06:00:00 21.7848 01.14.2016-07:00:00 21.7797 01.14.2016-08:00:00 21.8049 01.14.2016-09:00:00 21.8099 01.14.2016-10:00:00 21.8099 01.14.2016-11:00:00 21.8099 01.14.2016-12:00:00 21.8350 01.14.2016-13:00:00 21.8500 01.14.2016-14:00:00 21.8601 01.14.2016-15:00:00 21.8500 01.14.2016-16:00:00 21.8500 01.14.2016-17:00:00 21.8802 01.14.2016-18:00:00 21.8802 01.14.2016-19:00:00 21.8752 01.14.2016-20:00:00 21.8752 01.14.2016-21:00:00 21.8701 01.14.2016-22:00:00 21.8701 01.14.2016-23:00:00 21.8701 01.15.2016-00:00:00 21.8651 01.15.2016-01:00:00 21.8551 01.15.2016-02:00:00 21.8551 01.15.2016-03:00:00 21.8450 01.15.2016-04:00:00 21.8400 01.15.2016-05:00:00 21.8400 01.15.2016-06:00:00 21.8400 01.15.2016-07:00:00 21.8400 01.15.2016-08:00:00 21.8400 01.15.2016-09:00:00 21.8350 01.15.2016-10:00:00 21.8300 01.15.2016-11:00:00 21.8249 01.15.2016-12:00:00 21.8149 01.15.2016-13:00:00 21.8199 01.15.2016-14:00:00 21.8300 01.15.2016-15:00:00 21.8300 01.15.2016-16:00:00 21.8300 01.15.2016-17:00:00 21.8350 01.15.2016-18:00:00 21.8350 01.15.2016-19:00:00 21.8350 01.15.2016-20:00:00 21.8350 01.15.2016-21:00:00 21.8300 01.15.2016-22:00:00 21.8300 01.15.2016-23:00:00 21.8199 01.16.2016-00:00:00 21.8149 01.16.2016-01:00:00 21.8049 01.16.2016-02:00:00 21.8099 01.16.2016-03:00:00 21.8099 01.16.2016-04:00:00 21.8199 01.16.2016-05:00:00 21.8300 01.16.2016-06:00:00 21.8651 01.16.2016-07:00:00 21.9304 01.16.2016-08:00:00 22.0208 01.16.2016-09:00:00 22.1062 01.16.2016-10:00:00 22.1514 01.16.2016-11:00:00 22.1865 01.16.2016-12:00:00 22.2066 01.16.2016-13:00:00 22.2217 01.16.2016-14:00:00 22.2719 01.16.2016-15:00:00 22.4376 01.16.2016-16:00:00 22.5732 01.16.2016-17:00:00 22.6385 01.16.2016-18:00:00 22.6736 01.16.2016-19:00:00 22.6837 01.16.2016-20:00:00 22.6987 01.16.2016-21:00:00 22.7038 01.16.2016-22:00:00 22.7038 01.16.2016-23:00:00 22.7088 01.17.2016-00:00:00 22.7188 01.17.2016-01:00:00 22.7339 01.17.2016-02:00:00 22.7238 01.17.2016-03:00:00 22.7238 01.17.2016-04:00:00 22.7339 01.17.2016-05:00:00 22.7389 01.17.2016-06:00:00 22.7540 01.17.2016-07:00:00 22.7690 01.17.2016-08:00:00 22.8092 01.17.2016-09:00:00 22.9046 01.17.2016-10:00:00 22.9398 01.17.2016-11:00:00 22.9699 01.17.2016-12:00:00 23.0653 01.17.2016-13:00:00 23.1407 01.17.2016-14:00:00 23.2009 01.17.2016-15:00:00 23.2260 01.17.2016-16:00:00 23.2260 01.17.2016-17:00:00 23.2361 01.17.2016-18:00:00 23.2260 01.17.2016-19:00:00 23.2461 01.17.2016-20:00:00 23.2662 01.17.2016-21:00:00 23.2863 01.17.2016-22:00:00 23.2913 01.17.2016-23:00:00 23.3014 01.18.2016-00:00:00 23.3064 01.18.2016-01:00:00 23.3114 01.18.2016-02:00:00 23.3114 01.18.2016-03:00:00 23.3114 01.18.2016-04:00:00 23.3114 01.18.2016-05:00:00 23.3064 01.18.2016-06:00:00 23.3164 01.18.2016-07:00:00 23.3214 01.18.2016-08:00:00 23.3214 01.18.2016-09:00:00 23.3214 01.18.2016-10:00:00 23.3214 01.18.2016-11:00:00 23.3315 01.18.2016-12:00:00 23.3415 01.18.2016-13:00:00 23.3566 01.18.2016-14:00:00 23.3516 01.18.2016-15:00:00 23.3516 01.18.2016-16:00:00 23.3466 01.18.2016-17:00:00 23.3466 01.18.2016-18:00:00 23.3415 01.18.2016-19:00:00 23.3265 01.18.2016-20:00:00 23.3164 01.18.2016-21:00:00 23.3365 01.18.2016-22:00:00 23.3516 01.18.2016-23:00:00 23.3666 01.19.2016-00:00:00 23.3717 01.19.2016-01:00:00 23.3767 01.19.2016-02:00:00 23.3767 01.19.2016-03:00:00 23.3666 01.19.2016-04:00:00 23.3566 01.19.2016-05:00:00 23.3315 01.19.2016-06:00:00 23.3214 01.19.2016-07:00:00 23.3164 01.19.2016-08:00:00 23.3214 01.19.2016-09:00:00 23.3064 01.19.2016-10:00:00 23.3114 01.19.2016-11:00:00 23.2963 01.19.2016-12:00:00 23.2813 01.19.2016-13:00:00 23.2662 01.19.2016-14:00:00 23.2612 01.19.2016-15:00:00 23.2763 01.19.2016-16:00:00 23.2763 01.19.2016-17:00:00 23.2913 01.19.2016-18:00:00 23.3315 01.19.2016-19:00:00 23.3365 01.19.2016-20:00:00 23.3717 01.19.2016-21:00:00 23.4068 01.19.2016-22:00:00 23.4370 01.19.2016-23:00:00 23.4520 01.20.2016-00:00:00 23.4520 01.20.2016-01:00:00 23.4269 01.20.2016-02:00:00 23.4068 01.20.2016-03:00:00 23.4018 01.20.2016-04:00:00 23.3817 01.20.2016-05:00:00 23.3767 01.20.2016-06:00:00 23.3616 01.20.2016-07:00:00 23.3566 01.20.2016-08:00:00 23.3466 01.20.2016-09:00:00 23.3315 01.20.2016-10:00:00 23.3265 01.20.2016-11:00:00 23.3214 01.20.2016-12:00:00 23.3315 01.20.2016-13:00:00 23.3315 01.20.2016-14:00:00 23.3315 01.20.2016-15:00:00 23.3265 01.20.2016-16:00:00 23.3114 01.20.2016-17:00:00 23.3164 01.20.2016-18:00:00 23.3214 01.20.2016-19:00:00 23.3164 01.20.2016-20:00:00 23.3014 01.20.2016-21:00:00 23.3014 01.20.2016-22:00:00 23.2913 01.20.2016-23:00:00 23.2913 01.21.2016-00:00:00 23.2863 01.21.2016-01:00:00 23.3064 01.21.2016-02:00:00 23.3315 01.21.2016-03:00:00 23.3616 01.21.2016-04:00:00 23.3918 01.21.2016-05:00:00 23.4319 01.21.2016-06:00:00 23.5123 01.21.2016-07:00:00 23.5625 01.21.2016-08:00:00 23.5926 01.21.2016-09:00:00 23.6328 01.21.2016-10:00:00 23.6479 01.21.2016-11:00:00 23.6830 01.21.2016-12:00:00 23.6981 01.21.2016-13:00:00 23.7433 01.21.2016-14:00:00 23.7734 01.21.2016-15:00:00 23.8035 01.21.2016-16:00:00 23.8287 01.21.2016-17:00:00 23.8337 01.21.2016-18:00:00 23.8638 01.21.2016-19:00:00 23.8688 01.21.2016-20:00:00 23.8789 01.21.2016-21:00:00 23.8839 01.21.2016-22:00:00 23.9040 01.21.2016-23:00:00 23.8939 01.22.2016-00:00:00 23.9090 01.22.2016-01:00:00 23.9241 01.22.2016-02:00:00 23.9341 01.22.2016-03:00:00 23.9391 01.22.2016-04:00:00 23.9442 01.22.2016-05:00:00 23.9542 01.22.2016-06:00:00 23.9542 01.22.2016-07:00:00 23.9542 01.22.2016-08:00:00 23.9542 01.22.2016-09:00:00 23.9592 01.22.2016-10:00:00 23.9693 01.22.2016-11:00:00 23.9944 01.22.2016-12:00:00 24.0295 01.22.2016-13:00:00 24.0647 01.22.2016-14:00:00 24.0948 01.22.2016-15:00:00 24.1149 01.22.2016-16:00:00 24.1099 01.22.2016-17:00:00 24.1199 01.22.2016-18:00:00 24.1099 01.22.2016-19:00:00 24.1099 01.22.2016-20:00:00 24.1099 01.22.2016-21:00:00 24.1249 01.22.2016-22:00:00 24.1199 01.22.2016-23:00:00 24.1300 01.23.2016-00:00:00 24.1300 01.23.2016-01:00:00 24.1199 01.23.2016-02:00:00 24.0998 01.23.2016-03:00:00 24.1099 01.23.2016-04:00:00 24.0998 01.23.2016-05:00:00 24.1049 01.23.2016-06:00:00 24.1049 01.23.2016-07:00:00 24.0948 01.23.2016-08:00:00 24.0848 01.23.2016-09:00:00 24.0848 01.23.2016-10:00:00 24.0797 01.23.2016-11:00:00 24.0797 01.23.2016-12:00:00 24.0697 01.23.2016-13:00:00 24.0697 01.23.2016-14:00:00 24.0546 01.23.2016-15:00:00 24.0496 01.23.2016-16:00:00 24.0496 01.23.2016-17:00:00 24.0697 01.23.2016-18:00:00 24.1049 01.23.2016-19:00:00 24.1350 01.23.2016-20:00:00 24.1450 01.23.2016-21:00:00 24.1450 01.23.2016-22:00:00 24.1450 01.23.2016-23:00:00 24.1400 01.24.2016-00:00:00 24.1350 01.24.2016-01:00:00 24.1149 01.24.2016-02:00:00 24.1149 01.24.2016-03:00:00 24.0998 01.24.2016-04:00:00 24.0898 01.24.2016-05:00:00 24.0848 01.24.2016-06:00:00 24.0848 01.24.2016-07:00:00 24.0747 01.24.2016-08:00:00 24.0747 01.24.2016-09:00:00 24.0697 01.24.2016-10:00:00 24.0546 01.24.2016-11:00:00 24.0496 01.24.2016-12:00:00 24.0396 01.24.2016-13:00:00 24.0245 01.24.2016-14:00:00 24.0145 01.24.2016-15:00:00 24.0044 01.24.2016-16:00:00 23.9843 01.24.2016-17:00:00 23.9693 01.24.2016-18:00:00 23.9693 01.24.2016-19:00:00 23.9492 01.24.2016-20:00:00 23.9391 01.24.2016-21:00:00 23.9391 01.24.2016-22:00:00 23.9291 01.24.2016-23:00:00 23.9190 01.25.2016-00:00:00 23.9040 01.25.2016-01:00:00 23.8990 01.25.2016-02:00:00 23.8839 01.25.2016-03:00:00 23.8738 01.25.2016-04:00:00 23.8738 01.25.2016-05:00:00 23.8638 01.25.2016-06:00:00 23.8588 01.25.2016-07:00:00 23.8588 01.25.2016-08:00:00 23.8538 01.25.2016-09:00:00 23.8437 01.25.2016-10:00:00 23.8437 01.25.2016-11:00:00 23.8287 01.25.2016-12:00:00 23.8236 01.25.2016-13:00:00 23.8136 01.25.2016-14:00:00 23.8136 01.25.2016-15:00:00 23.8035 01.25.2016-16:00:00 23.7985 01.25.2016-17:00:00 23.7985 01.25.2016-18:00:00 23.7885 01.25.2016-19:00:00 23.7684 01.25.2016-20:00:00 23.7684 01.25.2016-21:00:00 23.7533 01.25.2016-22:00:00 23.7332 01.25.2016-23:00:00 23.7282 01.26.2016-00:00:00 23.7383 01.26.2016-01:00:00 23.7433 01.26.2016-02:00:00 23.7583 01.26.2016-03:00:00 23.7634 01.26.2016-04:00:00 23.7734 01.26.2016-05:00:00 23.7784 01.26.2016-06:00:00 23.7985 01.26.2016-07:00:00 23.8287 01.26.2016-08:00:00 23.9241 01.26.2016-09:00:00 24.0195 01.26.2016-10:00:00 24.1501 01.26.2016-11:00:00 24.2756 01.26.2016-12:00:00 24.3710 01.26.2016-13:00:00 24.5066 01.26.2016-14:00:00 24.6221 01.26.2016-15:00:00 24.6974 01.26.2016-16:00:00 24.8029 01.26.2016-17:00:00 24.8481 01.26.2016-18:00:00 24.9586 01.26.2016-19:00:00 25.0791 01.26.2016-20:00:00 25.1896 01.26.2016-21:00:00 25.3151 01.26.2016-22:00:00 25.3904 01.26.2016-23:00:00 25.4758 01.27.2016-00:00:00 25.5361 01.27.2016-01:00:00 25.5763 01.27.2016-02:00:00 25.6014 01.27.2016-03:00:00 25.6064 01.27.2016-04:00:00 25.6064 01.27.2016-05:00:00 25.6265 01.27.2016-06:00:00 25.6516 01.27.2016-07:00:00 25.6516 01.27.2016-08:00:00 25.6616 01.27.2016-09:00:00 25.6566 01.27.2016-10:00:00 25.6616 01.27.2016-11:00:00 25.6817 01.27.2016-12:00:00 25.6918 01.27.2016-13:00:00 25.6918 01.27.2016-14:00:00 25.6968 01.27.2016-15:00:00 25.7118 01.27.2016-16:00:00 25.7169 01.27.2016-17:00:00 25.7169 01.27.2016-18:00:00 25.7269 01.27.2016-19:00:00 25.7319 01.27.2016-20:00:00 25.7370 01.27.2016-21:00:00 25.7420 01.27.2016-22:00:00 25.7370 01.27.2016-23:00:00 25.7470 01.28.2016-00:00:00 25.7470 01.28.2016-01:00:00 25.7520 01.28.2016-02:00:00 25.7470 01.28.2016-03:00:00 25.7520 01.28.2016-04:00:00 25.7872 01.28.2016-05:00:00 25.8324 01.28.2016-06:00:00 25.8273 01.28.2016-07:00:00 25.8926 01.28.2016-08:00:00 26.0282 01.28.2016-09:00:00 26.1939 01.28.2016-10:00:00 26.3346 01.28.2016-11:00:00 26.4651 01.28.2016-12:00:00 26.5656 01.28.2016-13:00:00 26.6409 01.28.2016-14:00:00 26.6760 01.28.2016-15:00:00 26.6911 01.28.2016-16:00:00 26.7263 01.28.2016-17:00:00 26.7313 01.28.2016-18:00:00 26.7112 01.28.2016-19:00:00 26.7162 01.28.2016-20:00:00 26.7514 01.28.2016-21:00:00 26.7514 01.28.2016-22:00:00 26.7614 01.28.2016-23:00:00 26.7363 01.29.2016-00:00:00 26.7363 01.29.2016-01:00:00 26.7313 01.29.2016-02:00:00 26.7212 01.29.2016-03:00:00 26.7263 01.29.2016-04:00:00 26.7263 01.29.2016-05:00:00 26.7112 01.29.2016-06:00:00 26.7062 01.29.2016-07:00:00 26.7263 01.29.2016-08:00:00 26.7363 01.29.2016-09:00:00 26.7413 01.29.2016-10:00:00 26.7463 01.29.2016-11:00:00 26.7212 01.29.2016-12:00:00 26.7363 01.29.2016-13:00:00 26.7313 01.29.2016-14:00:00 26.7212 01.29.2016-15:00:00 26.7463 01.29.2016-16:00:00 26.7463 01.29.2016-17:00:00 26.7463 01.29.2016-18:00:00 26.7463 01.29.2016-19:00:00 26.7413 01.29.2016-20:00:00 26.7162 01.29.2016-21:00:00 26.7011 01.29.2016-22:00:00 26.6911 01.29.2016-23:00:00 26.6760 01.30.2016-00:00:00 26.6610 01.30.2016-01:00:00 26.6560 01.30.2016-02:00:00 26.6258 01.30.2016-03:00:00 26.6158 01.30.2016-04:00:00 26.6057 01.30.2016-05:00:00 26.5907 01.30.2016-06:00:00 26.5856 01.30.2016-07:00:00 26.5605 01.30.2016-08:00:00 26.5405 01.30.2016-09:00:00 26.5254 01.30.2016-10:00:00 26.5053 01.30.2016-11:00:00 26.4902 01.30.2016-12:00:00 26.4651 01.30.2016-13:00:00 26.4501 01.30.2016-14:00:00 26.4400 01.30.2016-15:00:00 26.4049 01.30.2016-16:00:00 26.3948 01.30.2016-17:00:00 26.3898 01.30.2016-18:00:00 26.3798 01.30.2016-19:00:00 26.3546 01.30.2016-20:00:00 26.3396 01.30.2016-21:00:00 26.3145 01.30.2016-22:00:00 26.2944 01.30.2016-23:00:00 26.2894 01.31.2016-00:00:00 26.2793 01.31.2016-01:00:00 26.2743 01.31.2016-02:00:00 26.2743 01.31.2016-03:00:00 26.2542 01.31.2016-04:00:00 26.2492 01.31.2016-05:00:00 26.2391 01.31.2016-06:00:00 26.2291 01.31.2016-07:00:00 26.2241 01.31.2016-08:00:00 26.2241 01.31.2016-09:00:00 26.2241 01.31.2016-10:00:00 26.2291 01.31.2016-11:00:00 26.2341 01.31.2016-12:00:00 26.2191 01.31.2016-13:00:00 26.2291 01.31.2016-14:00:00 26.2391 01.31.2016-15:00:00 26.2492 01.31.2016-16:00:00 26.2442 01.31.2016-17:00:00 26.2341 01.31.2016-18:00:00 26.2191 01.31.2016-19:00:00 26.2241 01.31.2016-20:00:00 26.1990 01.31.2016-21:00:00 26.1839 01.31.2016-22:00:00 26.1437 01.31.2016-23:00:00 26.1136 02.01.2016-00:00:00 26.0784 02.01.2016-01:00:00 26.0483 02.01.2016-02:00:00 26.0332 02.01.2016-03:00:00 26.0031 02.01.2016-04:00:00 25.9880 02.01.2016-05:00:00 25.9730 02.01.2016-06:00:00 25.9680 02.01.2016-07:00:00 25.9579 02.01.2016-08:00:00 25.9328 02.01.2016-09:00:00 25.9177 02.01.2016-10:00:00 25.9027 02.01.2016-11:00:00 25.8776 02.01.2016-12:00:00 25.8725 02.01.2016-13:00:00 25.8725 02.01.2016-14:00:00 25.8525 02.01.2016-15:00:00 25.8273 02.01.2016-16:00:00 25.8073 02.01.2016-17:00:00 25.7922 02.01.2016-18:00:00 25.7822 02.01.2016-19:00:00 25.7621 02.01.2016-20:00:00 25.7370 02.01.2016-21:00:00 25.7269 02.01.2016-22:00:00 25.7068 02.01.2016-23:00:00 25.6767 02.02.2016-00:00:00 25.6516 02.02.2016-01:00:00 25.6415 02.02.2016-02:00:00 25.6215 02.02.2016-03:00:00 25.5913 02.02.2016-04:00:00 25.5612 02.02.2016-05:00:00 25.5461 02.02.2016-06:00:00 25.5361 02.02.2016-07:00:00 25.5009 02.02.2016-08:00:00 25.4808 02.02.2016-09:00:00 25.4608 02.02.2016-10:00:00 25.4457 02.02.2016-11:00:00 25.4156 02.02.2016-12:00:00 25.3904 02.02.2016-13:00:00 25.3804 02.02.2016-14:00:00 25.3453 02.02.2016-15:00:00 25.3402 02.02.2016-16:00:00 25.3101 02.02.2016-17:00:00 25.2699 02.02.2016-18:00:00 25.2398 02.02.2016-19:00:00 25.2097 02.02.2016-20:00:00 25.1745 02.02.2016-21:00:00 25.1343 02.02.2016-22:00:00 25.1142 02.02.2016-23:00:00 25.0841 02.03.2016-00:00:00 25.0590 02.03.2016-01:00:00 25.0490 02.03.2016-02:00:00 25.0339 02.03.2016-03:00:00 24.9987 02.03.2016-04:00:00 24.9887 02.03.2016-05:00:00 24.9736 02.03.2016-06:00:00 24.9335 02.03.2016-07:00:00 24.9084 02.03.2016-08:00:00 24.8933 02.03.2016-09:00:00 24.8682 02.03.2016-10:00:00 24.8079 02.03.2016-11:00:00 24.7778 02.03.2016-12:00:00 24.7677 02.03.2016-13:00:00 24.7527 02.03.2016-14:00:00 24.7627 02.03.2016-15:00:00 24.7527 02.03.2016-16:00:00 24.7527 02.03.2016-17:00:00 24.7778 02.03.2016-18:00:00 24.8129 02.03.2016-19:00:00 24.8079 02.03.2016-20:00:00 24.7828 02.03.2016-21:00:00 24.7477 02.03.2016-22:00:00 24.7125 02.03.2016-23:00:00 24.6924 02.04.2016-00:00:00 24.6773 02.04.2016-01:00:00 24.6773 02.04.2016-02:00:00 24.6623 02.04.2016-03:00:00 24.6522 02.04.2016-04:00:00 24.6522 02.04.2016-05:00:00 24.6573 02.04.2016-06:00:00 24.6773 02.04.2016-07:00:00 24.6673 02.04.2016-08:00:00 24.6673 02.04.2016-09:00:00 24.6673 02.04.2016-10:00:00 24.6874 02.04.2016-11:00:00 24.6924 02.04.2016-12:00:00 24.7276 02.04.2016-13:00:00 24.7527 02.04.2016-14:00:00 24.7878 02.04.2016-15:00:00 24.8079 02.04.2016-16:00:00 24.8531 02.04.2016-17:00:00 24.9586 02.04.2016-18:00:00 25.0289 02.04.2016-19:00:00 25.0690 02.04.2016-20:00:00 25.1293 02.04.2016-21:00:00 25.1293 02.04.2016-22:00:00 25.1695 02.04.2016-23:00:00 25.1594 02.05.2016-00:00:00 25.1594 02.05.2016-01:00:00 25.1795 02.05.2016-02:00:00 25.2097 02.05.2016-03:00:00 25.2297 02.05.2016-04:00:00 25.2348 02.05.2016-05:00:00 25.2348 02.05.2016-06:00:00 25.2348 02.05.2016-07:00:00 25.2247 02.05.2016-08:00:00 25.2247 02.05.2016-09:00:00 25.2297 02.05.2016-10:00:00 25.2297 02.05.2016-11:00:00 25.2247 02.05.2016-12:00:00 25.2147 02.05.2016-13:00:00 25.2247 02.05.2016-14:00:00 25.2197 02.05.2016-15:00:00 25.2197 02.05.2016-16:00:00 25.2147 02.05.2016-17:00:00 25.2348 02.05.2016-18:00:00 25.2549 02.05.2016-19:00:00 25.2699 02.05.2016-20:00:00 25.3001 02.05.2016-21:00:00 25.4105 02.05.2016-22:00:00 25.5612 02.05.2016-23:00:00 25.5963 02.06.2016-00:00:00 25.6365 02.06.2016-01:00:00 25.6516 02.06.2016-02:00:00 25.6667 02.06.2016-03:00:00 25.6817 02.06.2016-04:00:00 25.6867 02.06.2016-05:00:00 25.6867 02.06.2016-06:00:00 25.6717 02.06.2016-07:00:00 25.6466 02.06.2016-08:00:00 25.6516 02.06.2016-09:00:00 25.6516 02.06.2016-10:00:00 25.6415 02.06.2016-11:00:00 25.6315 02.06.2016-12:00:00 25.6365 02.06.2016-13:00:00 25.6415 02.06.2016-14:00:00 25.6466 02.06.2016-15:00:00 25.6365 02.06.2016-16:00:00 25.6365 02.06.2016-17:00:00 25.6365 02.06.2016-18:00:00 25.6365 02.06.2016-19:00:00 25.6315 02.06.2016-20:00:00 25.6265 02.06.2016-21:00:00 25.6064 02.06.2016-22:00:00 25.6014 02.06.2016-23:00:00 25.5813 02.07.2016-00:00:00 25.5712 02.07.2016-01:00:00 25.5612 02.07.2016-02:00:00 25.5461 02.07.2016-03:00:00 25.5361 02.07.2016-04:00:00 25.5260 02.07.2016-05:00:00 25.5110 02.07.2016-06:00:00 25.4909 02.07.2016-07:00:00 25.4909 02.07.2016-08:00:00 25.4859 02.07.2016-09:00:00 25.4708 02.07.2016-10:00:00 25.4608 02.07.2016-11:00:00 25.4407 02.07.2016-12:00:00 25.4306 02.07.2016-13:00:00 25.4156 02.07.2016-14:00:00 25.4105 02.07.2016-15:00:00 25.4005 02.07.2016-16:00:00 25.3904 02.07.2016-17:00:00 25.3754 02.07.2016-18:00:00 25.3553 02.07.2016-19:00:00 25.3453 02.07.2016-20:00:00 25.3503 02.07.2016-21:00:00 25.3352 02.07.2016-22:00:00 25.3201 02.07.2016-23:00:00 25.2950 02.08.2016-00:00:00 25.2850 02.08.2016-01:00:00 25.2699 02.08.2016-02:00:00 25.2649 02.08.2016-03:00:00 25.2549 02.08.2016-04:00:00 25.2498 02.08.2016-05:00:00 25.2398 02.08.2016-06:00:00 25.2297 02.08.2016-07:00:00 25.2247 02.08.2016-08:00:00 25.2247 02.08.2016-09:00:00 25.2147 02.08.2016-10:00:00 25.2046 02.08.2016-11:00:00 25.2046 02.08.2016-12:00:00 25.2097 02.08.2016-13:00:00 25.2097 02.08.2016-14:00:00 25.2247 02.08.2016-15:00:00 25.2197 02.08.2016-16:00:00 25.2097 02.08.2016-17:00:00 25.2147 02.08.2016-18:00:00 25.1996 02.08.2016-19:00:00 25.2046 02.08.2016-20:00:00 25.1996 02.08.2016-21:00:00 25.1846 02.08.2016-22:00:00 25.1846 02.08.2016-23:00:00 25.1896 02.09.2016-00:00:00 25.1846 02.09.2016-01:00:00 25.1846 02.09.2016-02:00:00 25.1896 02.09.2016-03:00:00 25.1846 02.09.2016-04:00:00 25.1795 02.09.2016-05:00:00 25.1745 02.09.2016-06:00:00 25.1745 02.09.2016-07:00:00 25.1795 02.09.2016-08:00:00 25.1846 02.09.2016-09:00:00 25.1695 02.09.2016-10:00:00 25.1695 02.09.2016-11:00:00 25.1795 02.09.2016-12:00:00 25.1795 02.09.2016-13:00:00 25.1896 02.09.2016-14:00:00 25.1946 02.09.2016-15:00:00 25.1996 02.09.2016-16:00:00 25.1946 02.09.2016-17:00:00 25.2046 02.09.2016-18:00:00 25.2097 02.09.2016-19:00:00 25.2046 02.09.2016-20:00:00 25.2247 02.09.2016-21:00:00 25.2197 02.09.2016-22:00:00 25.1996 02.09.2016-23:00:00 25.1996 02.10.2016-00:00:00 25.1946 02.10.2016-01:00:00 25.1946 02.10.2016-02:00:00 25.1795 02.10.2016-03:00:00 25.1795 02.10.2016-04:00:00 25.1695 02.10.2016-05:00:00 25.1695 02.10.2016-06:00:00 25.1645 02.10.2016-07:00:00 25.1594 02.10.2016-08:00:00 25.1444 02.10.2016-09:00:00 25.1243 02.10.2016-10:00:00 25.1243 02.10.2016-11:00:00 25.1293 02.10.2016-12:00:00 25.1193 02.10.2016-13:00:00 25.1142 02.10.2016-14:00:00 25.0942 02.10.2016-15:00:00 25.0891 02.10.2016-16:00:00 25.0741 02.10.2016-17:00:00 25.0690 02.10.2016-18:00:00 25.0640 02.10.2016-19:00:00 25.0640 02.10.2016-20:00:00 25.0590 02.10.2016-21:00:00 25.0690 02.10.2016-22:00:00 25.1092 02.10.2016-23:00:00 25.1293 02.11.2016-00:00:00 25.1293 02.11.2016-01:00:00 25.1193 02.11.2016-02:00:00 25.1042 02.11.2016-03:00:00 25.0992 02.11.2016-04:00:00 25.0942 02.11.2016-05:00:00 25.0942 02.11.2016-06:00:00 25.0942 02.11.2016-07:00:00 25.0841 02.11.2016-08:00:00 25.0791 02.11.2016-09:00:00 25.0791 02.11.2016-10:00:00 25.0741 02.11.2016-11:00:00 25.0841 02.11.2016-12:00:00 25.0942 02.11.2016-13:00:00 25.0891 02.11.2016-14:00:00 25.0841 02.11.2016-15:00:00 25.0942 02.11.2016-16:00:00 25.0992 02.11.2016-17:00:00 25.1042 02.11.2016-18:00:00 25.1193 02.11.2016-19:00:00 25.1092 02.11.2016-20:00:00 25.1042 02.11.2016-21:00:00 25.0992 02.11.2016-22:00:00 25.0891 02.11.2016-23:00:00 25.0690 02.12.2016-00:00:00 25.0690 02.12.2016-01:00:00 25.0841 02.12.2016-02:00:00 25.1795 02.12.2016-03:00:00 25.1946 02.12.2016-04:00:00 25.2498 02.12.2016-05:00:00 25.2749 02.12.2016-06:00:00 25.3151 02.12.2016-07:00:00 25.3302 02.12.2016-08:00:00 25.3402 02.12.2016-09:00:00 25.3653 02.12.2016-10:00:00 25.3904 02.12.2016-11:00:00 25.3804 02.12.2016-12:00:00 25.3804 02.12.2016-13:00:00 25.4909 02.12.2016-14:00:00 25.5712 02.12.2016-15:00:00 25.6164 02.12.2016-16:00:00 25.7470 02.12.2016-17:00:00 25.7721 02.12.2016-18:00:00 25.7822 02.12.2016-19:00:00 25.8073 02.12.2016-20:00:00 25.8123 02.12.2016-21:00:00 25.8273 02.12.2016-22:00:00 25.8324 02.12.2016-23:00:00 25.8374 02.13.2016-00:00:00 25.8324 02.13.2016-01:00:00 25.8273 02.13.2016-02:00:00 25.8374 02.13.2016-03:00:00 25.8374 02.13.2016-04:00:00 25.8424 02.13.2016-05:00:00 25.8324 02.13.2016-06:00:00 25.8324 02.13.2016-07:00:00 25.8324 02.13.2016-08:00:00 25.8424 02.13.2016-09:00:00 25.8474 02.13.2016-10:00:00 25.8474 02.13.2016-11:00:00 25.8474 02.13.2016-12:00:00 25.8324 02.13.2016-13:00:00 25.8273 02.13.2016-14:00:00 25.8374 02.13.2016-15:00:00 25.8575 02.13.2016-16:00:00 25.9027 02.13.2016-17:00:00 25.9228 02.13.2016-18:00:00 25.9479 02.13.2016-19:00:00 25.9529 02.13.2016-20:00:00 25.9629 02.13.2016-21:00:00 25.9680 02.13.2016-22:00:00 26.0081 02.13.2016-23:00:00 26.0383 02.14.2016-00:00:00 26.0584 02.14.2016-01:00:00 26.0584 02.14.2016-02:00:00 26.0734 02.14.2016-03:00:00 26.0935 02.14.2016-04:00:00 26.1287 02.14.2016-05:00:00 26.3195 02.14.2016-06:00:00 26.4199 02.14.2016-07:00:00 26.5304 02.14.2016-08:00:00 26.6108 02.14.2016-09:00:00 26.6409 02.14.2016-10:00:00 26.6710 02.14.2016-11:00:00 26.6961 02.14.2016-12:00:00 26.7112 02.14.2016-13:00:00 26.7313 02.14.2016-14:00:00 26.7815 02.14.2016-15:00:00 26.8066 02.14.2016-16:00:00 26.8970 02.14.2016-17:00:00 26.9924 02.14.2016-18:00:00 27.0677 02.14.2016-19:00:00 27.1883 02.14.2016-20:00:00 27.2586 02.14.2016-21:00:00 27.3590 02.14.2016-22:00:00 27.4092 02.14.2016-23:00:00 27.4896 02.15.2016-00:00:00 27.5398 02.15.2016-01:00:00 27.5900 02.15.2016-02:00:00 27.6201 02.15.2016-03:00:00 27.6352 02.15.2016-04:00:00 27.6754 02.15.2016-05:00:00 27.7005 02.15.2016-06:00:00 27.7005 02.15.2016-07:00:00 27.7005 02.15.2016-08:00:00 27.7457 02.15.2016-09:00:00 27.8260 02.15.2016-10:00:00 27.9616 02.15.2016-11:00:00 28.0872 02.15.2016-12:00:00 28.1876 02.15.2016-13:00:00 28.2881 02.15.2016-14:00:00 28.4739 02.15.2016-15:00:00 28.6446 02.15.2016-16:00:00 28.7199 02.15.2016-17:00:00 28.7852 02.15.2016-18:00:00 28.8354 02.15.2016-19:00:00 28.8605 02.15.2016-20:00:00 28.8857 02.15.2016-21:00:00 28.9610 02.15.2016-22:00:00 29.0212 02.15.2016-23:00:00 29.0514 02.16.2016-00:00:00 29.0865 02.16.2016-01:00:00 29.1669 02.16.2016-02:00:00 29.2121 02.16.2016-03:00:00 29.2723 02.16.2016-04:00:00 29.3426 02.16.2016-05:00:00 29.3627 02.16.2016-06:00:00 29.3477 02.16.2016-07:00:00 29.3226 02.16.2016-08:00:00 29.2874 02.16.2016-09:00:00 29.2372 02.16.2016-10:00:00 29.2171 02.16.2016-11:00:00 29.2071 02.16.2016-12:00:00 29.1819 02.16.2016-13:00:00 29.1619 02.16.2016-14:00:00 29.1217 02.16.2016-15:00:00 29.0715 02.16.2016-16:00:00 29.0162 02.16.2016-17:00:00 29.0062 02.16.2016-18:00:00 29.0865 02.16.2016-19:00:00 29.0664 02.16.2016-20:00:00 29.0614 02.16.2016-21:00:00 29.0664 02.16.2016-22:00:00 29.0413 02.16.2016-23:00:00 29.0212 02.17.2016-00:00:00 28.9861 02.17.2016-01:00:00 28.9811 02.17.2016-02:00:00 28.9660 02.17.2016-03:00:00 28.9861 02.17.2016-04:00:00 29.0212 02.17.2016-05:00:00 29.0313 02.17.2016-06:00:00 29.0363 02.17.2016-07:00:00 29.0212 02.17.2016-08:00:00 29.0112 02.17.2016-09:00:00 28.9911 02.17.2016-10:00:00 28.9861 02.17.2016-11:00:00 28.9760 02.17.2016-12:00:00 28.9710 02.17.2016-13:00:00 28.9459 02.17.2016-14:00:00 28.9108 02.17.2016-15:00:00 28.8756 02.17.2016-16:00:00 28.8706 02.17.2016-17:00:00 28.8505 02.17.2016-18:00:00 28.8103 02.17.2016-19:00:00 28.8053 02.17.2016-20:00:00 28.7651 02.17.2016-21:00:00 28.7450 02.17.2016-22:00:00 28.7300 02.17.2016-23:00:00 28.7149 02.18.2016-00:00:00 28.6848 02.18.2016-01:00:00 28.6747 02.18.2016-02:00:00 28.6546 02.18.2016-03:00:00 28.6346 02.18.2016-04:00:00 28.6245 02.18.2016-05:00:00 28.6095 02.18.2016-06:00:00 28.5894 02.18.2016-07:00:00 28.5693 02.18.2016-08:00:00 28.5492 02.18.2016-09:00:00 28.5140 02.18.2016-10:00:00 28.5090 02.18.2016-11:00:00 28.4939 02.18.2016-12:00:00 28.4789 02.18.2016-13:00:00 28.4638 02.18.2016-14:00:00 28.4337 02.18.2016-15:00:00 28.4287 02.18.2016-16:00:00 28.3985 02.18.2016-17:00:00 28.4036 02.18.2016-18:00:00 28.4036 02.18.2016-19:00:00 28.4036 02.18.2016-20:00:00 28.4036 02.18.2016-21:00:00 28.4287 02.18.2016-22:00:00 28.4387 02.18.2016-23:00:00 28.4437 02.19.2016-00:00:00 28.4337 02.19.2016-01:00:00 28.4287 02.19.2016-02:00:00 28.4086 02.19.2016-03:00:00 28.3784 02.19.2016-04:00:00 28.3634 02.19.2016-05:00:00 28.3333 02.19.2016-06:00:00 28.3132 02.19.2016-07:00:00 28.3182 02.19.2016-08:00:00 28.3031 02.19.2016-09:00:00 28.3031 02.19.2016-10:00:00 28.2981 02.19.2016-11:00:00 28.2981 02.19.2016-12:00:00 28.2830 02.19.2016-13:00:00 28.2680 02.19.2016-14:00:00 28.2579 02.19.2016-15:00:00 28.2479 02.19.2016-16:00:00 28.2378 02.19.2016-17:00:00 28.2328 02.19.2016-18:00:00 28.2228 02.19.2016-19:00:00 28.2177 02.19.2016-20:00:00 28.2127 02.19.2016-21:00:00 28.2127 02.19.2016-22:00:00 28.1977 02.19.2016-23:00:00 28.1926 02.20.2016-00:00:00 28.2027 02.20.2016-01:00:00 28.2127 02.20.2016-02:00:00 28.1826 02.20.2016-03:00:00 28.1625 02.20.2016-04:00:00 28.1324 02.20.2016-05:00:00 28.1324 02.20.2016-06:00:00 28.1173 02.20.2016-07:00:00 28.0972 02.20.2016-08:00:00 28.0822 02.20.2016-09:00:00 28.0721 02.20.2016-10:00:00 28.0621 02.20.2016-11:00:00 28.0570 02.20.2016-12:00:00 28.0570 02.20.2016-13:00:00 28.0520 02.20.2016-14:00:00 28.0319 02.20.2016-15:00:00 28.0219 02.20.2016-16:00:00 27.9968 02.20.2016-17:00:00 27.9667 02.20.2016-18:00:00 27.9365 02.20.2016-19:00:00 27.9265 02.20.2016-20:00:00 27.9064 02.20.2016-21:00:00 27.8863 02.20.2016-22:00:00 27.8662 02.20.2016-23:00:00 27.8562 02.21.2016-00:00:00 27.8361 02.21.2016-01:00:00 27.8160 02.21.2016-02:00:00 27.7909 02.21.2016-03:00:00 27.7557 02.21.2016-04:00:00 27.7457 02.21.2016-05:00:00 27.7206 02.21.2016-06:00:00 27.7055 02.21.2016-07:00:00 27.6955 02.21.2016-08:00:00 27.6754 02.21.2016-09:00:00 27.6402 02.21.2016-10:00:00 27.6252 02.21.2016-11:00:00 27.6001 02.21.2016-12:00:00 27.5699 02.21.2016-13:00:00 27.5800 02.21.2016-14:00:00 27.5800 02.21.2016-15:00:00 27.5549 02.21.2016-16:00:00 27.5448 02.21.2016-17:00:00 27.5699 02.21.2016-18:00:00 27.5800 02.21.2016-19:00:00 27.5599 02.21.2016-20:00:00 27.5348 02.21.2016-21:00:00 27.5247 02.21.2016-22:00:00 27.4946 02.21.2016-23:00:00 27.4645 02.22.2016-00:00:00 27.4444 02.22.2016-01:00:00 27.4343 02.22.2016-02:00:00 27.3942 02.22.2016-03:00:00 27.3640 02.22.2016-04:00:00 27.3188 02.22.2016-05:00:00 27.2937 02.22.2016-06:00:00 27.2686 02.22.2016-07:00:00 27.2184 02.22.2016-08:00:00 27.2084 02.22.2016-09:00:00 27.1832 02.22.2016-10:00:00 27.1682 02.22.2016-11:00:00 27.1581 02.22.2016-12:00:00 27.1381 02.22.2016-13:00:00 27.1280 02.22.2016-14:00:00 27.1029 02.22.2016-15:00:00 27.0878 02.22.2016-16:00:00 27.0577 02.22.2016-17:00:00 27.0376 02.22.2016-18:00:00 27.0125 02.22.2016-19:00:00 26.9673 02.22.2016-20:00:00 26.9271 02.22.2016-21:00:00 26.8870 02.22.2016-22:00:00 26.8418 02.22.2016-23:00:00 26.7966 02.23.2016-00:00:00 26.7614 02.23.2016-01:00:00 26.7413 02.23.2016-02:00:00 26.7212 02.23.2016-03:00:00 26.7011 02.23.2016-04:00:00 26.6509 02.23.2016-05:00:00 26.6007 02.23.2016-06:00:00 26.5856 02.23.2016-07:00:00 26.5706 02.23.2016-08:00:00 26.5505 02.23.2016-09:00:00 26.5304 02.23.2016-10:00:00 26.5053 02.23.2016-11:00:00 26.4501 02.23.2016-12:00:00 26.4149 02.23.2016-13:00:00 26.3848 02.23.2016-14:00:00 26.3697 02.23.2016-15:00:00 26.3597 02.23.2016-16:00:00 26.3346 02.23.2016-17:00:00 26.3195 02.23.2016-18:00:00 26.2843 02.23.2016-19:00:00 26.2592 02.23.2016-20:00:00 26.2191 02.23.2016-21:00:00 26.1739 02.23.2016-22:00:00 26.1638 02.23.2016-23:00:00 26.1387 02.24.2016-00:00:00 26.1186 02.24.2016-01:00:00 26.0935 02.24.2016-02:00:00 26.0734 02.24.2016-03:00:00 26.0533 02.24.2016-04:00:00 26.0182 02.24.2016-05:00:00 25.9880 02.24.2016-06:00:00 25.9479 02.24.2016-07:00:00 25.9328 02.24.2016-08:00:00 25.9027 02.24.2016-09:00:00 25.8675 02.24.2016-10:00:00 25.8474 02.24.2016-11:00:00 25.8022 02.24.2016-12:00:00 25.7671 02.24.2016-13:00:00 25.7520 02.24.2016-14:00:00 25.7169 02.24.2016-15:00:00 25.6918 02.24.2016-16:00:00 25.6717 02.24.2016-17:00:00 25.6516 02.24.2016-18:00:00 25.6164 02.24.2016-19:00:00 25.5913 02.24.2016-20:00:00 25.5461 02.24.2016-21:00:00 25.5311 02.24.2016-22:00:00 25.5210 02.24.2016-23:00:00 25.4959 02.25.2016-00:00:00 25.4909 02.25.2016-01:00:00 25.4557 02.25.2016-02:00:00 25.4356 02.25.2016-03:00:00 25.4005 02.25.2016-04:00:00 25.3854 02.25.2016-05:00:00 25.3503 02.25.2016-06:00:00 25.3352 02.25.2016-07:00:00 25.3101 02.25.2016-08:00:00 25.2900 02.25.2016-09:00:00 25.2649 02.25.2016-10:00:00 25.2498 02.25.2016-11:00:00 25.2197 02.25.2016-12:00:00 25.2197 02.25.2016-13:00:00 25.2247 02.25.2016-14:00:00 25.2046 02.25.2016-15:00:00 25.2046 02.25.2016-16:00:00 25.2046 02.25.2016-17:00:00 25.2197 02.25.2016-18:00:00 25.1996 02.25.2016-19:00:00 25.2147 02.25.2016-20:00:00 25.1946 02.25.2016-21:00:00 25.1695 02.25.2016-22:00:00 25.1695 02.25.2016-23:00:00 25.1394 02.26.2016-00:00:00 25.1343 02.26.2016-01:00:00 25.1293 02.26.2016-02:00:00 25.1193 02.26.2016-03:00:00 25.0891 02.26.2016-04:00:00 25.0891 02.26.2016-05:00:00 25.0741 02.26.2016-06:00:00 25.0640 02.26.2016-07:00:00 25.0439 02.26.2016-08:00:00 25.0389 02.26.2016-09:00:00 25.0239 02.26.2016-10:00:00 25.0038 02.26.2016-11:00:00 24.9937 02.26.2016-12:00:00 25.0038 02.26.2016-13:00:00 24.9837 02.26.2016-14:00:00 25.0088 02.26.2016-15:00:00 25.0239 02.26.2016-16:00:00 25.0942 02.26.2016-17:00:00 25.1846 02.26.2016-18:00:00 25.2850 02.26.2016-19:00:00 25.3704 02.26.2016-20:00:00 25.4055 02.26.2016-21:00:00 25.4457 02.26.2016-22:00:00 25.4959 02.26.2016-23:00:00 25.5863 02.27.2016-00:00:00 25.6114 02.27.2016-01:00:00 25.7470 02.27.2016-02:00:00 25.8725 02.27.2016-03:00:00 25.9931 02.27.2016-04:00:00 26.0332 02.27.2016-05:00:00 26.0383 02.27.2016-06:00:00 26.0433 02.27.2016-07:00:00 26.0634 02.27.2016-08:00:00 26.0935 02.27.2016-09:00:00 26.0985 02.27.2016-10:00:00 26.1487 02.27.2016-11:00:00 26.1638 02.27.2016-12:00:00 26.1688 02.27.2016-13:00:00 26.1889 02.27.2016-14:00:00 26.2291 02.27.2016-15:00:00 26.2994 02.27.2016-16:00:00 26.3094 02.27.2016-17:00:00 26.3145 02.27.2016-18:00:00 26.3245 02.27.2016-19:00:00 26.3295 02.27.2016-20:00:00 26.3295 02.27.2016-21:00:00 26.3195 02.27.2016-22:00:00 26.3094 02.27.2016-23:00:00 26.3195 02.28.2016-00:00:00 26.3094 02.28.2016-01:00:00 26.3044 02.28.2016-02:00:00 26.2944 02.28.2016-03:00:00 26.2944 02.28.2016-04:00:00 26.2843 02.28.2016-05:00:00 26.2843 02.28.2016-06:00:00 26.2843 02.28.2016-07:00:00 26.2944 02.28.2016-08:00:00 26.3094 02.28.2016-09:00:00 26.3094 02.28.2016-10:00:00 26.3245 02.28.2016-11:00:00 26.3396 02.28.2016-12:00:00 26.3396 02.28.2016-13:00:00 26.3597 02.28.2016-14:00:00 26.3998 02.28.2016-15:00:00 26.4450 02.28.2016-16:00:00 26.4701 02.28.2016-17:00:00 26.4802 02.28.2016-18:00:00 26.4953 02.28.2016-19:00:00 26.5053 02.28.2016-20:00:00 26.5053 02.28.2016-21:00:00 26.5103 02.28.2016-22:00:00 26.5153 02.28.2016-23:00:00 26.5153 02.29.2016-00:00:00 26.5455 02.29.2016-01:00:00 26.5505 02.29.2016-02:00:00 26.5505 02.29.2016-03:00:00 26.5505 02.29.2016-04:00:00 26.5455 02.29.2016-05:00:00 26.5354 02.29.2016-06:00:00 26.5405 02.29.2016-07:00:00 26.5304 02.29.2016-08:00:00 26.5153 02.29.2016-09:00:00 26.4953 02.29.2016-10:00:00 26.5003 02.29.2016-11:00:00 26.5053 02.29.2016-12:00:00 26.5103 02.29.2016-13:00:00 26.5053 02.29.2016-14:00:00 26.5003 02.29.2016-15:00:00 26.4902 02.29.2016-16:00:00 26.4802 02.29.2016-17:00:00 26.4802 02.29.2016-18:00:00 26.4651 02.29.2016-19:00:00 26.4601 02.29.2016-20:00:00 26.4551 02.29.2016-21:00:00 26.4350 02.29.2016-22:00:00 26.4350 02.29.2016-23:00:00 26.4450 03.01.2016-00:00:00 26.4400 03.01.2016-01:00:00 26.4450 03.01.2016-02:00:00 26.4651 03.01.2016-03:00:00 26.4852 03.01.2016-04:00:00 26.5354 03.01.2016-05:00:00 26.5806 03.01.2016-06:00:00 26.6811 03.01.2016-07:00:00 26.7212 03.01.2016-08:00:00 26.7413 03.01.2016-09:00:00 26.7664 03.01.2016-10:00:00 26.7915 03.01.2016-11:00:00 26.8267 03.01.2016-12:00:00 26.8819 03.01.2016-13:00:00 26.9522 03.01.2016-14:00:00 26.9623 03.01.2016-15:00:00 27.0225 03.01.2016-16:00:00 27.1330 03.01.2016-17:00:00 27.2084 03.01.2016-18:00:00 27.2234 03.01.2016-19:00:00 27.2184 03.01.2016-20:00:00 27.2335 03.01.2016-21:00:00 27.2385 03.01.2016-22:00:00 27.2837 03.01.2016-23:00:00 27.2987 03.02.2016-00:00:00 27.3138 03.02.2016-01:00:00 27.3439 03.02.2016-02:00:00 27.3590 03.02.2016-03:00:00 27.3741 03.02.2016-04:00:00 27.3942 03.02.2016-05:00:00 27.3791 03.02.2016-06:00:00 27.3691 03.02.2016-07:00:00 27.3691 03.02.2016-08:00:00 27.3590 03.02.2016-09:00:00 27.3439 03.02.2016-10:00:00 27.3640 03.02.2016-11:00:00 27.3640 03.02.2016-12:00:00 27.3841 03.02.2016-13:00:00 27.3741 03.02.2016-14:00:00 27.3841 03.02.2016-15:00:00 27.3791 03.02.2016-16:00:00 27.3640 03.02.2016-17:00:00 27.3389 03.02.2016-18:00:00 27.3389 03.02.2016-19:00:00 27.3841 03.02.2016-20:00:00 27.3992 03.02.2016-21:00:00 27.4193 03.02.2016-22:00:00 27.4243 03.02.2016-23:00:00 27.4293 03.03.2016-00:00:00 27.4745 03.03.2016-01:00:00 27.4695 03.03.2016-02:00:00 27.4745 03.03.2016-03:00:00 27.4745 03.03.2016-04:00:00 27.4544 03.03.2016-05:00:00 27.4996 03.03.2016-06:00:00 27.5298 03.03.2016-07:00:00 27.5498 03.03.2016-08:00:00 27.5348 03.03.2016-09:00:00 27.5298 03.03.2016-10:00:00 27.5298 03.03.2016-11:00:00 27.5247 03.03.2016-12:00:00 27.5398 03.03.2016-13:00:00 27.5649 03.03.2016-14:00:00 27.6352 03.03.2016-15:00:00 27.6754 03.03.2016-16:00:00 27.6804 03.03.2016-17:00:00 27.7105 03.03.2016-18:00:00 27.7357 03.03.2016-19:00:00 27.7357 03.03.2016-20:00:00 27.7357 03.03.2016-21:00:00 27.7206 03.03.2016-22:00:00 27.7005 03.03.2016-23:00:00 27.6955 03.04.2016-00:00:00 27.6955 03.04.2016-01:00:00 27.6704 03.04.2016-02:00:00 27.6653 03.04.2016-03:00:00 27.6453 03.04.2016-04:00:00 27.6151 03.04.2016-05:00:00 27.6101 03.04.2016-06:00:00 27.5750 03.04.2016-07:00:00 27.5699 03.04.2016-08:00:00 27.5599 03.04.2016-09:00:00 27.5498 03.04.2016-10:00:00 27.5197 03.04.2016-11:00:00 27.4946 03.04.2016-12:00:00 27.4795 03.04.2016-13:00:00 27.4695 03.04.2016-14:00:00 27.4494 03.04.2016-15:00:00 27.4243 03.04.2016-16:00:00 27.4092 03.04.2016-17:00:00 27.3992 03.04.2016-18:00:00 27.3891 03.04.2016-19:00:00 27.3841 03.04.2016-20:00:00 27.3640 03.04.2016-21:00:00 27.3640 03.04.2016-22:00:00 27.3490 03.04.2016-23:00:00 27.3490 03.05.2016-00:00:00 27.3490 03.05.2016-01:00:00 27.3439 03.05.2016-02:00:00 27.3439 03.05.2016-03:00:00 27.3339 03.05.2016-04:00:00 27.3239 03.05.2016-05:00:00 27.3389 03.05.2016-06:00:00 27.3389 03.05.2016-07:00:00 27.3389 03.05.2016-08:00:00 27.3339 03.05.2016-09:00:00 27.3188 03.05.2016-10:00:00 27.3138 03.05.2016-11:00:00 27.3138 03.05.2016-12:00:00 27.2987 03.05.2016-13:00:00 27.3188 03.05.2016-14:00:00 27.3188 03.05.2016-15:00:00 27.3540 03.05.2016-16:00:00 27.4343 03.05.2016-17:00:00 27.4996 03.05.2016-18:00:00 27.5649 03.05.2016-19:00:00 27.5900 03.05.2016-20:00:00 27.5950 03.05.2016-21:00:00 27.5850 03.05.2016-22:00:00 27.5850 03.05.2016-23:00:00 27.5800 03.06.2016-00:00:00 27.5699 03.06.2016-01:00:00 27.5649 03.06.2016-02:00:00 27.5549 03.06.2016-03:00:00 27.5448 03.06.2016-04:00:00 27.5398 03.06.2016-05:00:00 27.5398 03.06.2016-06:00:00 27.5247 03.06.2016-07:00:00 27.5147 03.06.2016-08:00:00 27.5046 03.06.2016-09:00:00 27.4896 03.06.2016-10:00:00 27.4846 03.06.2016-11:00:00 27.4745 03.06.2016-12:00:00 27.4594 03.06.2016-13:00:00 27.4544 03.06.2016-14:00:00 27.4544 03.06.2016-15:00:00 27.4896 03.06.2016-16:00:00 27.4896 03.06.2016-17:00:00 27.4946 03.06.2016-18:00:00 27.4846 03.06.2016-19:00:00 27.4695 03.06.2016-20:00:00 27.4645 03.06.2016-21:00:00 27.4544 03.06.2016-22:00:00 27.4494 03.06.2016-23:00:00 27.4444 03.07.2016-00:00:00 27.4444 03.07.2016-01:00:00 27.4343 03.07.2016-02:00:00 27.4293 03.07.2016-03:00:00 27.4343 03.07.2016-04:00:00 27.4243 03.07.2016-05:00:00 27.4092 03.07.2016-06:00:00 27.3992 03.07.2016-07:00:00 27.3992 03.07.2016-08:00:00 27.4042 03.07.2016-09:00:00 27.4092 03.07.2016-10:00:00 27.4042 03.07.2016-11:00:00 27.3992 03.07.2016-12:00:00 27.3992 03.07.2016-13:00:00 27.3841 03.07.2016-14:00:00 27.3791 03.07.2016-15:00:00 27.3640 03.07.2016-16:00:00 27.3540 03.07.2016-17:00:00 27.3389 03.07.2016-18:00:00 27.3389 03.07.2016-19:00:00 27.2937 03.07.2016-20:00:00 27.2536 03.07.2016-21:00:00 27.2385 03.07.2016-22:00:00 27.2335 03.07.2016-23:00:00 27.2335 03.08.2016-00:00:00 27.2234 03.08.2016-01:00:00 27.2033 03.08.2016-02:00:00 27.1832 03.08.2016-03:00:00 27.1732 03.08.2016-04:00:00 27.1531 03.08.2016-05:00:00 27.1481 03.08.2016-06:00:00 27.1230 03.08.2016-07:00:00 27.1079 03.08.2016-08:00:00 27.0878 03.08.2016-09:00:00 27.0728 03.08.2016-10:00:00 27.0627 03.08.2016-11:00:00 27.0376 03.08.2016-12:00:00 27.0326 03.08.2016-13:00:00 27.0276 03.08.2016-14:00:00 27.0225 03.08.2016-15:00:00 27.0175 03.08.2016-16:00:00 27.0075 03.08.2016-17:00:00 26.9924 03.08.2016-18:00:00 26.9723 03.08.2016-19:00:00 26.9422 03.08.2016-20:00:00 26.9221 03.08.2016-21:00:00 26.9171 03.08.2016-22:00:00 26.9121 03.08.2016-23:00:00 26.9020 03.09.2016-00:00:00 26.8970 03.09.2016-01:00:00 26.8618 03.09.2016-02:00:00 26.8418 03.09.2016-03:00:00 26.8116 03.09.2016-04:00:00 26.7966 03.09.2016-05:00:00 26.7715 03.09.2016-06:00:00 26.7413 03.09.2016-07:00:00 26.7363 03.09.2016-08:00:00 26.7162 03.09.2016-09:00:00 26.6710 03.09.2016-10:00:00 26.6610 03.09.2016-11:00:00 26.6359 03.09.2016-12:00:00 26.6560 03.09.2016-13:00:00 26.6509 03.09.2016-14:00:00 26.6560 03.09.2016-15:00:00 26.6811 03.09.2016-16:00:00 26.7263 03.09.2016-17:00:00 26.7514 03.09.2016-18:00:00 26.7966 03.09.2016-19:00:00 26.8066 03.09.2016-20:00:00 26.8066 03.09.2016-21:00:00 26.8317 03.09.2016-22:00:00 26.8367 03.09.2016-23:00:00 26.8317 03.10.2016-00:00:00 26.7966 03.10.2016-01:00:00 26.7966 03.10.2016-02:00:00 26.8367 03.10.2016-03:00:00 26.8769 03.10.2016-04:00:00 26.8920 03.10.2016-05:00:00 26.9020 03.10.2016-06:00:00 26.8920 03.10.2016-07:00:00 26.8719 03.10.2016-08:00:00 26.8920 03.10.2016-09:00:00 26.8870 03.10.2016-10:00:00 26.9020 03.10.2016-11:00:00 26.9020 03.10.2016-12:00:00 26.9020 03.10.2016-13:00:00 26.9020 03.10.2016-14:00:00 26.9020 03.10.2016-15:00:00 26.9221 03.10.2016-16:00:00 26.9623 03.10.2016-17:00:00 27.0175 03.10.2016-18:00:00 27.0426 03.10.2016-19:00:00 27.0979 03.10.2016-20:00:00 27.1431 03.10.2016-21:00:00 27.1581 03.10.2016-22:00:00 27.1682 03.10.2016-23:00:00 27.1531 03.11.2016-00:00:00 27.1180 03.11.2016-01:00:00 27.1029 03.11.2016-02:00:00 27.1129 03.11.2016-03:00:00 27.1079 03.11.2016-04:00:00 27.1079 03.11.2016-05:00:00 27.0979 03.11.2016-06:00:00 27.0878 03.11.2016-07:00:00 27.0728 03.11.2016-08:00:00 27.0627 03.11.2016-09:00:00 27.0627 03.11.2016-10:00:00 27.0527 03.11.2016-11:00:00 27.0477 03.11.2016-12:00:00 27.0477 03.11.2016-13:00:00 27.0326 03.11.2016-14:00:00 27.0225 03.11.2016-15:00:00 27.0276 03.11.2016-16:00:00 27.0225 03.11.2016-17:00:00 27.0225 03.11.2016-18:00:00 27.0075 03.11.2016-19:00:00 27.0175 03.11.2016-20:00:00 27.0225 03.11.2016-21:00:00 27.0477 03.11.2016-22:00:00 27.0627 03.11.2016-23:00:00 27.0677 03.12.2016-00:00:00 27.0627 03.12.2016-01:00:00 27.0627 03.12.2016-02:00:00 27.0477 03.12.2016-03:00:00 27.0376 03.12.2016-04:00:00 27.0175 03.12.2016-05:00:00 27.0025 03.12.2016-06:00:00 26.9974 03.12.2016-07:00:00 26.9924 03.12.2016-08:00:00 27.0175 03.12.2016-09:00:00 27.0225 03.12.2016-10:00:00 27.0125 03.12.2016-11:00:00 27.0075 03.12.2016-12:00:00 27.0125 03.12.2016-13:00:00 27.0125 03.12.2016-14:00:00 27.0075 03.12.2016-15:00:00 26.9974 03.12.2016-16:00:00 26.9774 03.12.2016-17:00:00 26.9673 03.12.2016-18:00:00 26.9573 03.12.2016-19:00:00 26.9372 03.12.2016-20:00:00 26.9372 03.12.2016-21:00:00 26.9271 03.12.2016-22:00:00 26.9171 03.12.2016-23:00:00 26.9020 03.13.2016-00:00:00 26.8819 03.13.2016-01:00:00 26.8669 03.13.2016-02:00:00 26.8669 03.13.2016-03:00:00 26.8418 03.13.2016-04:00:00 26.8217 03.13.2016-05:00:00 26.7966 03.13.2016-06:00:00 26.7815 03.13.2016-07:00:00 26.7313 03.13.2016-08:00:00 26.7212 03.13.2016-09:00:00 26.7112 03.13.2016-10:00:00 26.7062 03.13.2016-11:00:00 26.6961 03.13.2016-12:00:00 26.6911 03.13.2016-13:00:00 26.6660 03.13.2016-14:00:00 26.6911 03.13.2016-15:00:00 26.7011 03.13.2016-16:00:00 26.6961 03.13.2016-17:00:00 26.7011 03.13.2016-18:00:00 26.7212 03.13.2016-19:00:00 26.7212 03.13.2016-20:00:00 26.7313 03.13.2016-21:00:00 26.7313 03.13.2016-22:00:00 26.7112 03.13.2016-23:00:00 26.6961 03.14.2016-00:00:00 26.6710 03.14.2016-01:00:00 26.6409 03.14.2016-02:00:00 26.6509 03.14.2016-03:00:00 26.6459 03.14.2016-04:00:00 26.6308 03.14.2016-05:00:00 26.6258 03.14.2016-06:00:00 26.6409 03.14.2016-07:00:00 26.6359 03.14.2016-08:00:00 26.6409 03.14.2016-09:00:00 26.6509 03.14.2016-10:00:00 26.6409 03.14.2016-11:00:00 26.6710 03.14.2016-12:00:00 26.7212 03.14.2016-13:00:00 26.7363 03.14.2016-14:00:00 26.7413 03.14.2016-15:00:00 26.7614 03.14.2016-16:00:00 26.7865 03.14.2016-17:00:00 26.8066 03.14.2016-18:00:00 26.8217 03.14.2016-19:00:00 26.8367 03.14.2016-20:00:00 26.8468 03.14.2016-21:00:00 26.8468 03.14.2016-22:00:00 26.8267 03.14.2016-23:00:00 26.8217 03.15.2016-00:00:00 26.8217 03.15.2016-01:00:00 26.8167 03.15.2016-02:00:00 26.8016 03.15.2016-03:00:00 26.7966 03.15.2016-04:00:00 26.7865 03.15.2016-05:00:00 26.7614 03.15.2016-06:00:00 26.7514 03.15.2016-07:00:00 26.7413 03.15.2016-08:00:00 26.7212 03.15.2016-09:00:00 26.7263 03.15.2016-10:00:00 26.7313 03.15.2016-11:00:00 26.7363 03.15.2016-12:00:00 26.7363 03.15.2016-13:00:00 26.7313 03.15.2016-14:00:00 26.7313 03.15.2016-15:00:00 26.7263 03.15.2016-16:00:00 26.7112 03.15.2016-17:00:00 26.7011 03.15.2016-18:00:00 26.6861 03.15.2016-19:00:00 26.6811 03.15.2016-20:00:00 26.6710 03.15.2016-21:00:00 26.6509 03.15.2016-22:00:00 26.6158 03.15.2016-23:00:00 26.6007 03.16.2016-00:00:00 26.5957 03.16.2016-01:00:00 26.5907 03.16.2016-02:00:00 26.5656 03.16.2016-03:00:00 26.5605 03.16.2016-04:00:00 26.5505 03.16.2016-05:00:00 26.5204 03.16.2016-06:00:00 26.5003 03.16.2016-07:00:00 26.4852 03.16.2016-08:00:00 26.4601 03.16.2016-09:00:00 26.4350 03.16.2016-10:00:00 26.4099 03.16.2016-11:00:00 26.3998 03.16.2016-12:00:00 26.3948 03.16.2016-13:00:00 26.3848 03.16.2016-14:00:00 26.3848 03.16.2016-15:00:00 26.3798 03.16.2016-16:00:00 26.3647 03.16.2016-17:00:00 26.3496 03.16.2016-18:00:00 26.3446 03.16.2016-19:00:00 26.3195 03.16.2016-20:00:00 26.3044 03.16.2016-21:00:00 26.2843 03.16.2016-22:00:00 26.2642 03.16.2016-23:00:00 26.2542 03.17.2016-00:00:00 26.2291 03.17.2016-01:00:00 26.1990 03.17.2016-02:00:00 26.1889 03.17.2016-03:00:00 26.1588 03.17.2016-04:00:00 26.1588 03.17.2016-05:00:00 26.1437 03.17.2016-06:00:00 26.1236 03.17.2016-07:00:00 26.0985 03.17.2016-08:00:00 26.0985 03.17.2016-09:00:00 26.0684 03.17.2016-10:00:00 26.0533 03.17.2016-11:00:00 26.0383 03.17.2016-12:00:00 26.0332 03.17.2016-13:00:00 26.0282 03.17.2016-14:00:00 25.9981 03.17.2016-15:00:00 25.9931 03.17.2016-16:00:00 25.9780 03.17.2016-17:00:00 25.9680 03.17.2016-18:00:00 25.9378 03.17.2016-19:00:00 25.9077 03.17.2016-20:00:00 25.8776 03.17.2016-21:00:00 25.8575 03.17.2016-22:00:00 25.8474 03.17.2016-23:00:00 25.8324 03.18.2016-00:00:00 25.8073 03.18.2016-01:00:00 25.7972 03.18.2016-02:00:00 25.7771 03.18.2016-03:00:00 25.7621 03.18.2016-04:00:00 25.7520 03.18.2016-05:00:00 25.7269 03.18.2016-06:00:00 25.7118 03.18.2016-07:00:00 25.6968 03.18.2016-08:00:00 25.6867 03.18.2016-09:00:00 25.6667 03.18.2016-10:00:00 25.6265 03.18.2016-11:00:00 25.6064 03.18.2016-12:00:00 25.5662 03.18.2016-13:00:00 25.5461 03.18.2016-14:00:00 25.5311 03.18.2016-15:00:00 25.5160 03.18.2016-16:00:00 25.4959 03.18.2016-17:00:00 25.4708 03.18.2016-18:00:00 25.4507 03.18.2016-19:00:00 25.4256 03.18.2016-20:00:00 25.4105 03.18.2016-21:00:00 25.3955 03.18.2016-22:00:00 25.3754 03.18.2016-23:00:00 25.3503 03.19.2016-00:00:00 25.3402 03.19.2016-01:00:00 25.3201 03.19.2016-02:00:00 25.2850 03.19.2016-03:00:00 25.2599 03.19.2016-04:00:00 25.2448 03.19.2016-05:00:00 25.2247 03.19.2016-06:00:00 25.1996 03.19.2016-07:00:00 25.1695 03.19.2016-08:00:00 25.1695 03.19.2016-09:00:00 25.1444 03.19.2016-10:00:00 25.1343 03.19.2016-11:00:00 25.1343 03.19.2016-12:00:00 25.1293 03.19.2016-13:00:00 25.1142 03.19.2016-14:00:00 25.1142 03.19.2016-15:00:00 25.1193 03.19.2016-16:00:00 25.1343 03.19.2016-17:00:00 25.1343 03.19.2016-18:00:00 25.1594 03.19.2016-19:00:00 25.1544 03.19.2016-20:00:00 25.1645 03.19.2016-21:00:00 25.1645 03.19.2016-22:00:00 25.1544 03.19.2016-23:00:00 25.1544 03.20.2016-00:00:00 25.1544 03.20.2016-01:00:00 25.1544 03.20.2016-02:00:00 25.1444 03.20.2016-03:00:00 25.1343 03.20.2016-04:00:00 25.1193 03.20.2016-05:00:00 25.0992 03.20.2016-06:00:00 25.0992 03.20.2016-07:00:00 25.0841 03.20.2016-08:00:00 25.0891 03.20.2016-09:00:00 25.0942 03.20.2016-10:00:00 25.1092 03.20.2016-11:00:00 25.1343 03.20.2016-12:00:00 25.1394 03.20.2016-13:00:00 25.1544 03.20.2016-14:00:00 25.1745 03.20.2016-15:00:00 25.1896 03.20.2016-16:00:00 25.1996 03.20.2016-17:00:00 25.2197 03.20.2016-18:00:00 25.2348 03.20.2016-19:00:00 25.2448 03.20.2016-20:00:00 25.2398 03.20.2016-21:00:00 25.2398 03.20.2016-22:00:00 25.2398 03.20.2016-23:00:00 25.2398 03.21.2016-00:00:00 25.2398 03.21.2016-01:00:00 25.2247 03.21.2016-02:00:00 25.2097 03.21.2016-03:00:00 25.2046 03.21.2016-04:00:00 25.2046 03.21.2016-05:00:00 25.2046 03.21.2016-06:00:00 25.2046 03.21.2016-07:00:00 25.1996 03.21.2016-08:00:00 25.1896 03.21.2016-09:00:00 25.1846 03.21.2016-10:00:00 25.1795 03.21.2016-11:00:00 25.1745 03.21.2016-12:00:00 25.1695 03.21.2016-13:00:00 25.1544 03.21.2016-14:00:00 25.1394 03.21.2016-15:00:00 25.1343 03.21.2016-16:00:00 25.1293 03.21.2016-17:00:00 25.1243 03.21.2016-18:00:00 25.1142 03.21.2016-19:00:00 25.1142 03.21.2016-20:00:00 25.1142 03.21.2016-21:00:00 25.1142 03.21.2016-22:00:00 25.0992 03.21.2016-23:00:00 25.0992 03.22.2016-00:00:00 25.0992 03.22.2016-01:00:00 25.0942 03.22.2016-02:00:00 25.0690 03.22.2016-03:00:00 25.0690 03.22.2016-04:00:00 25.0590 03.22.2016-05:00:00 25.0540 03.22.2016-06:00:00 25.0389 03.22.2016-07:00:00 25.0339 03.22.2016-08:00:00 25.0239 03.22.2016-09:00:00 25.0239 03.22.2016-10:00:00 25.0188 03.22.2016-11:00:00 25.0088 03.22.2016-12:00:00 24.9937 03.22.2016-13:00:00 24.9937 03.22.2016-14:00:00 25.0088 03.22.2016-15:00:00 24.9937 03.22.2016-16:00:00 25.0038 03.22.2016-17:00:00 24.9987 03.22.2016-18:00:00 24.9837 03.22.2016-19:00:00 24.9837 03.22.2016-20:00:00 24.9686 03.22.2016-21:00:00 24.9586 03.22.2016-22:00:00 24.9535 03.22.2016-23:00:00 24.9485 03.23.2016-00:00:00 24.9435 03.23.2016-01:00:00 24.9385 03.23.2016-02:00:00 24.9335 03.23.2016-03:00:00 24.9184 03.23.2016-04:00:00 24.9184 03.23.2016-05:00:00 24.9134 03.23.2016-06:00:00 24.8933 03.23.2016-07:00:00 24.8782 03.23.2016-08:00:00 24.8632 03.23.2016-09:00:00 24.8531 03.23.2016-10:00:00 24.8431 03.23.2016-11:00:00 24.8380 03.23.2016-12:00:00 24.8230 03.23.2016-13:00:00 24.8129 03.23.2016-14:00:00 24.8180 03.23.2016-15:00:00 24.8330 03.23.2016-16:00:00 24.8481 03.23.2016-17:00:00 24.8632 03.23.2016-18:00:00 24.9033 03.23.2016-19:00:00 24.9234 03.23.2016-20:00:00 24.9586 03.23.2016-21:00:00 24.9636 03.23.2016-22:00:00 24.9686 03.23.2016-23:00:00 24.9787 03.24.2016-00:00:00 24.9987 03.24.2016-01:00:00 25.0239 03.24.2016-02:00:00 25.0389 03.24.2016-03:00:00 25.0439 03.24.2016-04:00:00 25.0490 03.24.2016-05:00:00 25.0490 03.24.2016-06:00:00 25.0439 03.24.2016-07:00:00 25.0439 03.24.2016-08:00:00 25.0339 03.24.2016-09:00:00 25.0239 03.24.2016-10:00:00 25.0138 03.24.2016-11:00:00 24.9987 03.24.2016-12:00:00 24.9987 03.24.2016-13:00:00 24.9887 03.24.2016-14:00:00 24.9937 03.24.2016-15:00:00 24.9837 03.24.2016-16:00:00 24.9887 03.24.2016-17:00:00 24.9837 03.24.2016-18:00:00 24.9736 03.24.2016-19:00:00 24.9586 03.24.2016-20:00:00 24.9485 03.24.2016-21:00:00 24.9335 03.24.2016-22:00:00 24.9284 03.24.2016-23:00:00 24.9084 03.25.2016-00:00:00 24.8983 03.25.2016-01:00:00 24.9033 03.25.2016-02:00:00 24.8832 03.25.2016-03:00:00 24.8682 03.25.2016-04:00:00 24.8632 03.25.2016-05:00:00 24.8531 03.25.2016-06:00:00 24.8431 03.25.2016-07:00:00 24.8380 03.25.2016-08:00:00 24.8280 03.25.2016-09:00:00 24.8230 03.25.2016-10:00:00 24.8230 03.25.2016-11:00:00 24.8180 03.25.2016-12:00:00 24.8079 03.25.2016-13:00:00 24.8029 03.25.2016-14:00:00 24.8029 03.25.2016-15:00:00 24.7878 03.25.2016-16:00:00 24.7778 03.25.2016-17:00:00 24.7627 03.25.2016-18:00:00 24.7577 03.25.2016-19:00:00 24.7426 03.25.2016-20:00:00 24.7326 03.25.2016-21:00:00 24.7075 03.25.2016-22:00:00 24.6924 03.25.2016-23:00:00 24.6773 03.26.2016-00:00:00 24.6623 03.26.2016-01:00:00 24.6372 03.26.2016-02:00:00 24.6322 03.26.2016-03:00:00 24.6121 03.26.2016-04:00:00 24.5819 03.26.2016-05:00:00 24.5819 03.26.2016-06:00:00 24.5819 03.26.2016-07:00:00 24.5468 03.26.2016-08:00:00 24.5317 03.26.2016-09:00:00 24.5166 03.26.2016-10:00:00 24.5016 03.26.2016-11:00:00 24.4815 03.26.2016-12:00:00 24.4614 03.26.2016-13:00:00 24.4463 03.26.2016-14:00:00 24.4413 03.26.2016-15:00:00 24.4363 03.26.2016-16:00:00 24.4011 03.26.2016-17:00:00 24.3961 03.26.2016-18:00:00 24.4062 03.26.2016-19:00:00 24.4162 03.26.2016-20:00:00 24.4062 03.26.2016-21:00:00 24.4162 03.26.2016-22:00:00 24.4162 03.26.2016-23:00:00 24.4363 03.27.2016-00:00:00 24.4363 03.27.2016-01:00:00 24.4765 03.27.2016-02:00:00 24.4966 03.27.2016-03:00:00 24.5116 03.27.2016-04:00:00 24.5116 03.27.2016-05:00:00 24.5066 03.27.2016-06:00:00 24.4915 03.27.2016-07:00:00 24.4865 03.27.2016-08:00:00 24.4715 03.27.2016-09:00:00 24.4664 03.27.2016-10:00:00 24.4765 03.27.2016-11:00:00 24.4715 03.27.2016-12:00:00 24.4715 03.27.2016-13:00:00 24.4765 03.27.2016-14:00:00 24.4614 03.27.2016-15:00:00 24.4564 03.27.2016-16:00:00 24.4664 03.27.2016-17:00:00 24.4664 03.27.2016-18:00:00 24.4715 03.27.2016-19:00:00 24.4664 03.27.2016-20:00:00 24.4765 03.27.2016-21:00:00 24.4966 03.27.2016-22:00:00 24.4966 03.27.2016-23:00:00 24.4915 03.28.2016-00:00:00 24.4915 03.28.2016-01:00:00 24.4815 03.28.2016-02:00:00 24.4765 03.28.2016-03:00:00 24.4715 03.28.2016-04:00:00 24.4664 03.28.2016-05:00:00 24.4514 03.28.2016-06:00:00 24.4313 03.28.2016-07:00:00 24.4212 03.28.2016-08:00:00 24.4112 03.28.2016-09:00:00 24.3811 03.28.2016-10:00:00 24.3811 03.28.2016-11:00:00 24.3861 03.28.2016-12:00:00 24.3760 03.28.2016-13:00:00 24.3861 03.28.2016-14:00:00 24.3911 03.28.2016-15:00:00 24.3811 03.28.2016-16:00:00 24.3710 03.28.2016-17:00:00 24.3660 03.28.2016-18:00:00 24.3559 03.28.2016-19:00:00 24.3409 03.28.2016-20:00:00 24.3158 03.28.2016-21:00:00 24.3057 03.28.2016-22:00:00 24.3057 03.28.2016-23:00:00 24.3007 03.29.2016-00:00:00 24.2957 03.29.2016-01:00:00 24.2806 03.29.2016-02:00:00 24.2806 03.29.2016-03:00:00 24.2706 03.29.2016-04:00:00 24.2555 03.29.2016-05:00:00 24.2404 03.29.2016-06:00:00 24.2304 03.29.2016-07:00:00 24.2153 03.29.2016-08:00:00 24.2103 03.29.2016-09:00:00 24.2053 03.29.2016-10:00:00 24.2053 03.29.2016-11:00:00 24.2103 03.29.2016-12:00:00 24.2053 03.29.2016-13:00:00 24.1952 03.29.2016-14:00:00 24.2003 03.29.2016-15:00:00 24.2354 03.29.2016-16:00:00 24.2555 03.29.2016-17:00:00 24.2957 03.29.2016-18:00:00 24.3108 03.29.2016-19:00:00 24.3108 03.29.2016-20:00:00 24.3057 03.29.2016-21:00:00 24.3108 03.29.2016-22:00:00 24.2907 03.29.2016-23:00:00 24.2907 03.30.2016-00:00:00 24.2856 03.30.2016-01:00:00 24.2706 03.30.2016-02:00:00 24.2706 03.30.2016-03:00:00 24.2656 03.30.2016-04:00:00 24.2605 03.30.2016-05:00:00 24.2656 03.30.2016-06:00:00 24.2605 03.30.2016-07:00:00 24.2455 03.30.2016-08:00:00 24.2304 03.30.2016-09:00:00 24.2254 03.30.2016-10:00:00 24.2204 03.30.2016-11:00:00 24.2053 03.30.2016-12:00:00 24.2153 03.30.2016-13:00:00 24.2304 03.30.2016-14:00:00 24.2605 03.30.2016-15:00:00 24.2605 03.30.2016-16:00:00 24.2806 03.30.2016-17:00:00 24.2957 03.30.2016-18:00:00 24.3007 03.30.2016-19:00:00 24.3258 03.30.2016-20:00:00 24.3359 03.30.2016-21:00:00 24.3409 03.30.2016-22:00:00 24.3459 03.30.2016-23:00:00 24.3359 03.31.2016-00:00:00 24.3308 03.31.2016-01:00:00 24.3208 03.31.2016-02:00:00 24.3158 03.31.2016-03:00:00 24.3057 03.31.2016-04:00:00 24.3108 03.31.2016-05:00:00 24.3158 03.31.2016-06:00:00 24.3158 03.31.2016-07:00:00 24.3057 03.31.2016-08:00:00 24.2957 03.31.2016-09:00:00 24.3007 03.31.2016-10:00:00 24.3007 03.31.2016-11:00:00 24.3007 03.31.2016-12:00:00 24.3007 03.31.2016-13:00:00 24.3007 03.31.2016-14:00:00 24.3108 03.31.2016-15:00:00 24.3308 03.31.2016-16:00:00 24.3208 03.31.2016-17:00:00 24.3308 03.31.2016-18:00:00 24.3610 03.31.2016-19:00:00 24.3710 03.31.2016-20:00:00 24.3710 03.31.2016-21:00:00 24.3660 03.31.2016-22:00:00 24.3660 03.31.2016-23:00:00 24.3710 04.01.2016-00:00:00 24.3710 04.01.2016-01:00:00 24.3610 04.01.2016-02:00:00 24.3559 04.01.2016-03:00:00 24.3509 04.01.2016-04:00:00 24.3559 04.01.2016-05:00:00 24.3660 04.01.2016-06:00:00 24.3760 04.01.2016-07:00:00 24.3911 04.01.2016-08:00:00 24.3710 04.01.2016-09:00:00 24.3660 04.01.2016-10:00:00 24.3509 04.01.2016-11:00:00 24.3409 04.01.2016-12:00:00 24.3610 04.01.2016-13:00:00 24.3610 04.01.2016-14:00:00 24.3861 04.01.2016-15:00:00 24.3811 04.01.2016-16:00:00 24.3961 04.01.2016-17:00:00 24.4212 04.01.2016-18:00:00 24.4413 04.01.2016-19:00:00 24.4514 04.01.2016-20:00:00 24.4514 04.01.2016-21:00:00 24.4564 04.01.2016-22:00:00 24.4564 04.01.2016-23:00:00 24.4463 04.02.2016-00:00:00 24.4363 04.02.2016-01:00:00 24.4363 04.02.2016-02:00:00 24.4413 04.02.2016-03:00:00 24.4363 04.02.2016-04:00:00 24.4263 04.02.2016-05:00:00 24.4212 04.02.2016-06:00:00 24.4011 04.02.2016-07:00:00 24.4062 04.02.2016-08:00:00 24.4112 04.02.2016-09:00:00 24.4062 04.02.2016-10:00:00 24.3961 04.02.2016-11:00:00 24.4011 04.02.2016-12:00:00 24.4162 04.02.2016-13:00:00 24.4212 04.02.2016-14:00:00 24.4162 04.02.2016-15:00:00 24.4564 04.02.2016-16:00:00 24.4564 04.02.2016-17:00:00 24.4715 04.02.2016-18:00:00 24.4715 04.02.2016-19:00:00 24.4715 04.02.2016-20:00:00 24.4815 04.02.2016-21:00:00 24.4765 04.02.2016-22:00:00 24.4664 04.02.2016-23:00:00 24.4715 04.03.2016-00:00:00 24.4564 04.03.2016-01:00:00 24.4514 04.03.2016-02:00:00 24.4363 04.03.2016-03:00:00 24.4363 04.03.2016-04:00:00 24.4212 04.03.2016-05:00:00 24.4062 04.03.2016-06:00:00 24.4062 04.03.2016-07:00:00 24.3911 04.03.2016-08:00:00 24.3911 04.03.2016-09:00:00 24.3811 04.03.2016-10:00:00 24.3660 04.03.2016-11:00:00 24.3509 04.03.2016-12:00:00 24.3459 04.03.2016-13:00:00 24.3258 04.03.2016-14:00:00 24.3108 04.03.2016-15:00:00 24.3208 04.03.2016-16:00:00 24.3108 04.03.2016-17:00:00 24.3158 04.03.2016-18:00:00 24.3108 04.03.2016-19:00:00 24.3057 04.03.2016-20:00:00 24.3057 04.03.2016-21:00:00 24.3007 04.03.2016-22:00:00 24.2856 04.03.2016-23:00:00 24.2656 04.04.2016-00:00:00 24.2806 04.04.2016-01:00:00 24.3710 04.04.2016-02:00:00 24.5719 04.04.2016-03:00:00 24.6924 04.04.2016-04:00:00 24.8280 04.04.2016-05:00:00 24.8832 04.04.2016-06:00:00 24.8933 04.04.2016-07:00:00 24.9184 04.04.2016-08:00:00 24.9234 04.04.2016-09:00:00 24.9284 04.04.2016-10:00:00 24.9284 04.04.2016-11:00:00 24.9335 04.04.2016-12:00:00 24.9385 04.04.2016-13:00:00 24.9284 04.04.2016-14:00:00 24.9234 04.04.2016-15:00:00 24.9284 04.04.2016-16:00:00 24.9234 04.04.2016-17:00:00 24.9134 04.04.2016-18:00:00 24.9033 04.04.2016-19:00:00 24.8983 04.04.2016-20:00:00 24.8883 04.04.2016-21:00:00 24.8933 04.04.2016-22:00:00 24.8933 04.04.2016-23:00:00 24.8832 04.05.2016-00:00:00 24.8732 04.05.2016-01:00:00 24.8682 04.05.2016-02:00:00 24.8632 04.05.2016-03:00:00 24.8431 04.05.2016-04:00:00 24.8380 04.05.2016-05:00:00 24.8380 04.05.2016-06:00:00 24.8380 04.05.2016-07:00:00 24.8330 04.05.2016-08:00:00 24.8180 04.05.2016-09:00:00 24.8029 04.05.2016-10:00:00 24.7979 04.05.2016-11:00:00 24.7828 04.05.2016-12:00:00 24.7677 04.05.2016-13:00:00 24.7627 04.05.2016-14:00:00 24.7577 04.05.2016-15:00:00 24.7477 04.05.2016-16:00:00 24.7527 04.05.2016-17:00:00 24.7426 04.05.2016-18:00:00 24.7477 04.05.2016-19:00:00 24.7477 04.05.2016-20:00:00 24.7326 04.05.2016-21:00:00 24.7225 04.05.2016-22:00:00 24.7025 04.05.2016-23:00:00 24.6924 04.06.2016-00:00:00 24.6723 04.06.2016-01:00:00 24.6472 04.06.2016-02:00:00 24.6372 04.06.2016-03:00:00 24.6221 04.06.2016-04:00:00 24.6020 04.06.2016-05:00:00 24.5819 04.06.2016-06:00:00 24.5618 04.06.2016-07:00:00 24.5518 04.06.2016-08:00:00 24.5418 04.06.2016-09:00:00 24.5116 04.06.2016-10:00:00 24.5016 04.06.2016-11:00:00 24.4765 04.06.2016-12:00:00 24.4765 04.06.2016-13:00:00 24.4614 04.06.2016-14:00:00 24.4614 04.06.2016-15:00:00 24.4664 04.06.2016-16:00:00 24.4564 04.06.2016-17:00:00 24.4413 04.06.2016-18:00:00 24.4313 04.06.2016-19:00:00 24.4363 04.06.2016-20:00:00 24.4263 04.06.2016-21:00:00 24.4062 04.06.2016-22:00:00 24.3911 04.06.2016-23:00:00 24.3811 04.07.2016-00:00:00 24.3811 04.07.2016-01:00:00 24.3710 04.07.2016-02:00:00 24.3559 04.07.2016-03:00:00 24.3509 04.07.2016-04:00:00 24.3459 04.07.2016-05:00:00 24.3359 04.07.2016-06:00:00 24.3308 04.07.2016-07:00:00 24.3308 04.07.2016-08:00:00 24.3158 04.07.2016-09:00:00 24.3108 04.07.2016-10:00:00 24.3108 04.07.2016-11:00:00 24.3057 04.07.2016-12:00:00 24.3108 04.07.2016-13:00:00 24.3108 04.07.2016-14:00:00 24.2957 04.07.2016-15:00:00 24.2605 04.07.2016-16:00:00 24.2555 04.07.2016-17:00:00 24.2455 04.07.2016-18:00:00 24.2455 04.07.2016-19:00:00 24.2304 04.07.2016-20:00:00 24.2204 04.07.2016-21:00:00 24.2254 04.07.2016-22:00:00 24.2204 04.07.2016-23:00:00 24.2103 04.08.2016-00:00:00 24.2003 04.08.2016-01:00:00 24.2003 04.08.2016-02:00:00 24.1952 04.08.2016-03:00:00 24.1852 04.08.2016-04:00:00 24.1802 04.08.2016-05:00:00 24.1752 04.08.2016-06:00:00 24.1651 04.08.2016-07:00:00 24.1501 04.08.2016-08:00:00 24.1501 04.08.2016-09:00:00 24.1300 04.08.2016-10:00:00 24.1199 04.08.2016-11:00:00 24.0998 04.08.2016-12:00:00 24.1149 04.08.2016-13:00:00 24.0998 04.08.2016-14:00:00 24.0797 04.08.2016-15:00:00 24.0898 04.08.2016-16:00:00 24.0546 04.08.2016-17:00:00 24.0195 04.08.2016-18:00:00 24.0145 04.08.2016-19:00:00 24.0145 04.08.2016-20:00:00 23.9994 04.08.2016-21:00:00 23.9994 04.08.2016-22:00:00 23.9894 04.08.2016-23:00:00 23.9793 04.09.2016-00:00:00 23.9843 04.09.2016-01:00:00 23.9793 04.09.2016-02:00:00 23.9793 04.09.2016-03:00:00 23.9642 04.09.2016-04:00:00 23.9592 04.09.2016-05:00:00 23.9542 04.09.2016-06:00:00 23.9391 04.09.2016-07:00:00 23.9442 04.09.2016-08:00:00 23.9341 04.09.2016-09:00:00 23.9241 04.09.2016-10:00:00 23.9190 04.09.2016-11:00:00 23.9190 04.09.2016-12:00:00 23.8889 04.09.2016-13:00:00 23.8688 04.09.2016-14:00:00 23.8337 04.09.2016-15:00:00 23.8086 04.09.2016-16:00:00 23.8035 04.09.2016-17:00:00 23.7985 04.09.2016-18:00:00 23.7935 04.09.2016-19:00:00 23.7935 04.09.2016-20:00:00 23.7885 04.09.2016-21:00:00 23.7784 04.09.2016-22:00:00 23.7734 04.09.2016-23:00:00 23.7634 04.10.2016-00:00:00 23.7634 04.10.2016-01:00:00 23.7634 04.10.2016-02:00:00 23.7483 04.10.2016-03:00:00 23.7433 04.10.2016-04:00:00 23.7433 04.10.2016-05:00:00 23.7232 04.10.2016-06:00:00 23.7132 04.10.2016-07:00:00 23.7081 04.10.2016-08:00:00 23.6981 04.10.2016-09:00:00 23.6880 04.10.2016-10:00:00 23.6680 04.10.2016-11:00:00 23.6479 04.10.2016-12:00:00 23.6177 04.10.2016-13:00:00 23.6077 04.10.2016-14:00:00 23.5977 04.10.2016-15:00:00 23.5977 04.10.2016-16:00:00 23.5977 04.10.2016-17:00:00 23.5776 04.10.2016-18:00:00 23.5725 04.10.2016-19:00:00 23.5625 04.10.2016-20:00:00 23.5474 04.10.2016-21:00:00 23.5324 04.10.2016-22:00:00 23.5223 04.10.2016-23:00:00 23.5173 04.11.2016-00:00:00 23.5073 04.11.2016-01:00:00 23.4972 04.11.2016-02:00:00 23.4922 04.11.2016-03:00:00 23.4821 04.11.2016-04:00:00 23.4721 04.11.2016-05:00:00 23.4570 04.11.2016-06:00:00 23.4420 04.11.2016-07:00:00 23.4269 04.11.2016-08:00:00 23.4269 04.11.2016-09:00:00 23.4169 04.11.2016-10:00:00 23.4118 04.11.2016-11:00:00 23.4068 04.11.2016-12:00:00 23.3968 04.11.2016-13:00:00 23.3867 04.11.2016-14:00:00 23.3867 04.11.2016-15:00:00 23.3817 04.11.2016-16:00:00 23.3767 04.11.2016-17:00:00 23.3616 04.11.2016-18:00:00 23.3566 04.11.2016-19:00:00 23.3415 04.11.2016-20:00:00 23.3214 04.11.2016-21:00:00 23.3164 04.11.2016-22:00:00 23.3114 04.11.2016-23:00:00 23.2863 04.12.2016-00:00:00 23.2763 04.12.2016-01:00:00 23.2712 04.12.2016-02:00:00 23.2511 04.12.2016-03:00:00 23.2361 04.12.2016-04:00:00 23.2160 04.12.2016-05:00:00 23.2059 04.12.2016-06:00:00 23.2009 04.12.2016-07:00:00 23.2009 04.12.2016-08:00:00 23.1859 04.12.2016-09:00:00 23.1758 04.12.2016-10:00:00 23.1607 04.12.2016-11:00:00 23.1407 04.12.2016-12:00:00 23.1306 04.12.2016-13:00:00 23.1105 04.12.2016-14:00:00 23.1156 04.12.2016-15:00:00 23.1055 04.12.2016-16:00:00 23.0955 04.12.2016-17:00:00 23.0904 04.12.2016-18:00:00 23.0854 04.12.2016-19:00:00 23.0804 04.12.2016-20:00:00 23.0603 04.12.2016-21:00:00 23.0603 04.12.2016-22:00:00 23.0603 04.12.2016-23:00:00 23.0854 04.13.2016-00:00:00 23.0854 04.13.2016-01:00:00 23.0854 04.13.2016-02:00:00 23.0653 04.13.2016-03:00:00 23.0503 04.13.2016-04:00:00 23.0452 04.13.2016-05:00:00 23.0402 04.13.2016-06:00:00 23.0252 04.13.2016-07:00:00 23.0151 04.13.2016-08:00:00 23.0051 04.13.2016-09:00:00 23.0000 04.13.2016-10:00:00 22.9850 04.13.2016-11:00:00 22.9749 04.13.2016-12:00:00 22.9699 04.13.2016-13:00:00 22.9599 04.13.2016-14:00:00 22.9498 04.13.2016-15:00:00 22.9448 04.13.2016-16:00:00 22.9448 04.13.2016-17:00:00 22.9297 04.13.2016-18:00:00 22.9348 04.13.2016-19:00:00 22.9147 04.13.2016-20:00:00 22.9197 04.13.2016-21:00:00 22.9398 04.13.2016-22:00:00 22.9599 04.13.2016-23:00:00 22.9699 04.14.2016-00:00:00 23.0051 04.14.2016-01:00:00 23.0302 04.14.2016-02:00:00 23.0754 04.14.2016-03:00:00 23.1407 04.14.2016-04:00:00 23.2361 04.14.2016-05:00:00 23.3114 04.14.2016-06:00:00 23.3466 04.14.2016-07:00:00 23.3767 04.14.2016-08:00:00 23.3867 04.14.2016-09:00:00 23.3767 04.14.2016-10:00:00 23.3717 04.14.2016-11:00:00 23.3616 04.14.2016-12:00:00 23.3566 04.14.2016-13:00:00 23.3516 04.14.2016-14:00:00 23.3415 04.14.2016-15:00:00 23.3466 04.14.2016-16:00:00 23.3365 04.14.2016-17:00:00 23.3114 04.14.2016-18:00:00 23.3014 04.14.2016-19:00:00 23.3014 04.14.2016-20:00:00 23.2863 04.14.2016-21:00:00 23.2763 04.14.2016-22:00:00 23.2612 04.14.2016-23:00:00 23.2361 04.15.2016-00:00:00 23.2210 04.15.2016-01:00:00 23.2160 04.15.2016-02:00:00 23.2009 04.15.2016-03:00:00 23.1808 04.15.2016-04:00:00 23.1808 04.15.2016-05:00:00 23.1507 04.15.2016-06:00:00 23.1457 04.15.2016-07:00:00 23.1407 04.15.2016-08:00:00 23.1356 04.15.2016-09:00:00 23.1256 04.15.2016-10:00:00 23.1206 04.15.2016-11:00:00 23.1105 04.15.2016-12:00:00 23.0904 04.15.2016-13:00:00 23.0754 04.15.2016-14:00:00 23.0603 04.15.2016-15:00:00 23.0503 04.15.2016-16:00:00 23.0402 04.15.2016-17:00:00 23.0302 04.15.2016-18:00:00 23.0252 04.15.2016-19:00:00 23.0201 04.15.2016-20:00:00 23.0051 04.15.2016-21:00:00 22.9800 04.15.2016-22:00:00 22.9800 04.15.2016-23:00:00 22.9749 04.16.2016-00:00:00 22.9699 04.16.2016-01:00:00 22.9699 04.16.2016-02:00:00 22.9599 04.16.2016-03:00:00 22.9498 04.16.2016-04:00:00 22.9498 04.16.2016-05:00:00 22.9498 04.16.2016-06:00:00 22.9448 04.16.2016-07:00:00 22.9398 04.16.2016-08:00:00 22.9297 04.16.2016-09:00:00 22.9097 04.16.2016-10:00:00 22.8996 04.16.2016-11:00:00 22.8896 04.16.2016-12:00:00 22.8695 04.16.2016-13:00:00 22.8544 04.16.2016-14:00:00 22.8444 04.16.2016-15:00:00 22.8142 04.16.2016-16:00:00 22.7992 04.16.2016-17:00:00 22.7791 04.16.2016-18:00:00 22.7791 04.16.2016-19:00:00 22.7540 04.16.2016-20:00:00 22.7389 04.16.2016-21:00:00 22.7289 04.16.2016-22:00:00 22.7289 04.16.2016-23:00:00 22.7188 04.17.2016-00:00:00 22.7038 04.17.2016-01:00:00 22.6937 04.17.2016-02:00:00 22.6837 04.17.2016-03:00:00 22.6636 04.17.2016-04:00:00 22.6636 04.17.2016-05:00:00 22.6535 04.17.2016-06:00:00 22.6284 04.17.2016-07:00:00 22.6033 04.17.2016-08:00:00 22.5933 04.17.2016-09:00:00 22.5883 04.17.2016-10:00:00 22.5631 04.17.2016-11:00:00 22.5581 04.17.2016-12:00:00 22.5431 04.17.2016-13:00:00 22.5431 04.17.2016-14:00:00 22.5330 04.17.2016-15:00:00 22.5280 04.17.2016-16:00:00 22.5129 04.17.2016-17:00:00 22.5129 04.17.2016-18:00:00 22.4979 04.17.2016-19:00:00 22.4928 04.17.2016-20:00:00 22.4828 04.17.2016-21:00:00 22.4728 04.17.2016-22:00:00 22.4677 04.17.2016-23:00:00 22.4677 04.18.2016-00:00:00 22.4627 04.18.2016-01:00:00 22.4426 04.18.2016-02:00:00 22.4376 04.18.2016-03:00:00 22.4376 04.18.2016-04:00:00 22.4225 04.18.2016-05:00:00 22.4075 04.18.2016-06:00:00 22.3673 04.18.2016-07:00:00 22.3422 04.18.2016-08:00:00 22.3372 04.18.2016-09:00:00 22.3070 04.18.2016-10:00:00 22.2819 04.18.2016-11:00:00 22.2869 04.18.2016-12:00:00 22.2819 04.18.2016-13:00:00 22.2719 04.18.2016-14:00:00 22.2618 04.18.2016-15:00:00 22.2568 04.18.2016-16:00:00 22.2518 04.18.2016-17:00:00 22.2166 04.18.2016-18:00:00 22.2116 04.18.2016-19:00:00 22.2066 04.18.2016-20:00:00 22.1915 04.18.2016-21:00:00 22.1815 04.18.2016-22:00:00 22.1815 04.18.2016-23:00:00 22.1614 04.19.2016-00:00:00 22.1363 04.19.2016-01:00:00 22.1363 04.19.2016-02:00:00 22.1212 04.19.2016-03:00:00 22.1011 04.19.2016-04:00:00 22.1011 04.19.2016-05:00:00 22.0861 04.19.2016-06:00:00 22.0610 04.19.2016-07:00:00 22.0509 04.19.2016-08:00:00 22.0359 04.19.2016-09:00:00 22.0459 04.19.2016-10:00:00 22.0359 04.19.2016-11:00:00 22.0107 04.19.2016-12:00:00 21.9856 04.19.2016-13:00:00 21.9655 04.19.2016-14:00:00 21.9354 04.19.2016-15:00:00 21.9254 04.19.2016-16:00:00 21.9153 04.19.2016-17:00:00 21.9053 04.19.2016-18:00:00 21.8902 04.19.2016-19:00:00 21.8701 04.19.2016-20:00:00 21.8701 04.19.2016-21:00:00 21.8701 04.19.2016-22:00:00 21.8601 04.19.2016-23:00:00 21.8601 04.20.2016-00:00:00 21.8601 04.20.2016-01:00:00 21.8500 04.20.2016-02:00:00 21.8400 04.20.2016-03:00:00 21.8300 04.20.2016-04:00:00 21.8099 04.20.2016-05:00:00 21.7848 04.20.2016-06:00:00 21.7697 04.20.2016-07:00:00 21.7697 04.20.2016-08:00:00 21.7496 04.20.2016-09:00:00 21.7496 04.20.2016-10:00:00 21.7145 04.20.2016-11:00:00 21.6793 04.20.2016-12:00:00 21.6642 04.20.2016-13:00:00 21.6542 04.20.2016-14:00:00 21.6492 04.20.2016-15:00:00 21.6442 04.20.2016-16:00:00 21.6241 04.20.2016-17:00:00 21.6090 04.20.2016-18:00:00 21.5889 04.20.2016-19:00:00 21.5789 04.20.2016-20:00:00 21.5738 04.20.2016-21:00:00 21.5688 04.20.2016-22:00:00 21.5588 04.20.2016-23:00:00 21.5538 04.21.2016-00:00:00 21.5337 04.21.2016-01:00:00 21.5035 04.21.2016-02:00:00 21.4935 04.21.2016-03:00:00 21.4835 04.21.2016-04:00:00 21.4784 04.21.2016-05:00:00 21.4634 04.21.2016-06:00:00 21.4583 04.21.2016-07:00:00 21.4433 04.21.2016-08:00:00 21.4182 04.21.2016-09:00:00 21.4031 04.21.2016-10:00:00 21.3981 04.21.2016-11:00:00 21.3780 04.21.2016-12:00:00 21.3529 04.21.2016-13:00:00 21.3529 04.21.2016-14:00:00 21.3328 04.21.2016-15:00:00 21.3127 04.21.2016-16:00:00 21.2926 04.21.2016-17:00:00 21.2826 04.21.2016-18:00:00 21.2675 04.21.2016-19:00:00 21.2625 04.21.2016-20:00:00 21.2575 04.21.2016-21:00:00 21.2474 04.21.2016-22:00:00 21.2374 04.21.2016-23:00:00 21.2374 04.22.2016-00:00:00 21.2273 04.22.2016-01:00:00 21.2223 04.22.2016-02:00:00 21.2223 04.22.2016-03:00:00 21.2073 04.22.2016-04:00:00 21.1922 04.22.2016-05:00:00 21.1821 04.22.2016-06:00:00 21.1821 04.22.2016-07:00:00 21.1771 04.22.2016-08:00:00 21.1671 04.22.2016-09:00:00 21.1570 04.22.2016-10:00:00 21.1570 04.22.2016-11:00:00 21.1570 04.22.2016-12:00:00 21.1520 04.22.2016-13:00:00 21.1470 04.22.2016-14:00:00 21.1369 04.22.2016-15:00:00 21.1872 04.22.2016-16:00:00 21.2575 04.22.2016-17:00:00 21.6140 04.22.2016-18:00:00 21.9053 04.22.2016-19:00:00 21.9806 04.22.2016-20:00:00 22.0057 04.22.2016-21:00:00 21.9856 04.22.2016-22:00:00 22.0007 04.22.2016-23:00:00 22.0107 04.23.2016-00:00:00 22.0208 04.23.2016-01:00:00 22.0308 04.23.2016-02:00:00 22.0359 04.23.2016-03:00:00 22.0459 04.23.2016-04:00:00 22.0660 04.23.2016-05:00:00 22.0811 04.23.2016-06:00:00 22.0911 04.23.2016-07:00:00 22.0961 04.23.2016-08:00:00 22.0911 04.23.2016-09:00:00 22.0911 04.23.2016-10:00:00 22.1011 04.23.2016-11:00:00 22.0961 04.23.2016-12:00:00 22.0911 04.23.2016-13:00:00 22.0811 04.23.2016-14:00:00 22.0811 04.23.2016-15:00:00 22.0760 04.23.2016-16:00:00 22.0660 04.23.2016-17:00:00 22.0559 04.23.2016-18:00:00 22.0459 04.23.2016-19:00:00 22.0760 04.23.2016-20:00:00 22.1062 04.23.2016-21:00:00 22.1262 04.23.2016-22:00:00 22.1413 04.23.2016-23:00:00 22.1664 04.24.2016-00:00:00 22.2016 04.24.2016-01:00:00 22.2920 04.24.2016-02:00:00 22.3522 04.24.2016-03:00:00 22.4527 04.24.2016-04:00:00 22.5180 04.24.2016-05:00:00 22.5330 04.24.2016-06:00:00 22.5531 04.24.2016-07:00:00 22.5832 04.24.2016-08:00:00 22.6033 04.24.2016-09:00:00 22.6033 04.24.2016-10:00:00 22.6083 04.24.2016-11:00:00 22.6184 04.24.2016-12:00:00 22.6284 04.24.2016-13:00:00 22.6335 04.24.2016-14:00:00 22.6535 04.24.2016-15:00:00 22.8996 04.24.2016-16:00:00 22.9599 04.24.2016-17:00:00 23.0000 04.24.2016-18:00:00 23.0503 04.24.2016-19:00:00 23.0804 04.24.2016-20:00:00 23.0955 04.24.2016-21:00:00 23.1055 04.24.2016-22:00:00 23.1105 04.24.2016-23:00:00 23.1256 04.25.2016-00:00:00 23.1356 04.25.2016-01:00:00 23.1407 04.25.2016-02:00:00 23.1457 04.25.2016-03:00:00 23.1407 04.25.2016-04:00:00 23.1407 04.25.2016-05:00:00 23.1457 04.25.2016-06:00:00 23.1407 04.25.2016-07:00:00 23.1356 04.25.2016-08:00:00 23.1306 04.25.2016-09:00:00 23.1256 04.25.2016-10:00:00 23.1206 04.25.2016-11:00:00 23.1306 04.25.2016-12:00:00 23.1206 04.25.2016-13:00:00 23.1156 04.25.2016-14:00:00 23.0854 04.25.2016-15:00:00 23.0804 04.25.2016-16:00:00 23.0754 04.25.2016-17:00:00 23.0754 04.25.2016-18:00:00 23.0553 04.25.2016-19:00:00 23.0503 04.25.2016-20:00:00 23.0402 04.25.2016-21:00:00 23.0252 04.25.2016-22:00:00 23.0151 04.25.2016-23:00:00 23.0101 04.26.2016-00:00:00 23.0051 04.26.2016-01:00:00 22.9850 04.26.2016-02:00:00 22.9649 04.26.2016-03:00:00 22.9599 04.26.2016-04:00:00 22.9498 04.26.2016-05:00:00 22.9297 04.26.2016-06:00:00 22.9197 04.26.2016-07:00:00 22.9097 04.26.2016-08:00:00 22.9097 04.26.2016-09:00:00 22.8845 04.26.2016-10:00:00 22.8795 04.26.2016-11:00:00 22.8645 04.26.2016-12:00:00 22.8394 04.26.2016-13:00:00 22.8343 04.26.2016-14:00:00 22.8193 04.26.2016-15:00:00 22.8142 04.26.2016-16:00:00 22.7992 04.26.2016-17:00:00 22.7942 04.26.2016-18:00:00 22.7891 04.26.2016-19:00:00 22.7791 04.26.2016-20:00:00 22.7540 04.26.2016-21:00:00 22.7439 04.26.2016-22:00:00 22.7289 04.26.2016-23:00:00 22.7238 04.27.2016-00:00:00 22.7088 04.27.2016-01:00:00 22.7038 04.27.2016-02:00:00 22.6887 04.27.2016-03:00:00 22.6837 04.27.2016-04:00:00 22.6636 04.27.2016-05:00:00 22.6535 04.27.2016-06:00:00 22.6435 04.27.2016-07:00:00 22.6385 04.27.2016-08:00:00 22.6435 04.27.2016-09:00:00 22.6184 04.27.2016-10:00:00 22.6134 04.27.2016-11:00:00 22.6083 04.27.2016-12:00:00 22.6033 04.27.2016-13:00:00 22.5883 04.27.2016-14:00:00 22.5682 04.27.2016-15:00:00 22.5581 04.27.2016-16:00:00 22.5631 04.27.2016-17:00:00 22.5431 04.27.2016-18:00:00 22.5431 04.27.2016-19:00:00 22.5330 04.27.2016-20:00:00 22.5230 04.27.2016-21:00:00 22.4979 04.27.2016-22:00:00 22.4878 04.27.2016-23:00:00 22.4778 04.28.2016-00:00:00 22.4728 04.28.2016-01:00:00 22.4627 04.28.2016-02:00:00 22.4627 04.28.2016-03:00:00 22.4527 04.28.2016-04:00:00 22.4376 04.28.2016-05:00:00 22.4326 04.28.2016-06:00:00 22.4225 04.28.2016-07:00:00 22.4025 04.28.2016-08:00:00 22.3924 04.28.2016-09:00:00 22.3824 04.28.2016-10:00:00 22.3723 04.28.2016-11:00:00 22.3623 04.28.2016-12:00:00 22.3321 04.28.2016-13:00:00 22.3271 04.28.2016-14:00:00 22.3121 04.28.2016-15:00:00 22.3121 04.28.2016-16:00:00 22.3020 04.28.2016-17:00:00 22.2869 04.28.2016-18:00:00 22.2769 04.28.2016-19:00:00 22.2769 04.28.2016-20:00:00 22.2568 04.28.2016-21:00:00 22.2518 04.28.2016-22:00:00 22.2468 04.28.2016-23:00:00 22.2317 04.29.2016-00:00:00 22.2217 04.29.2016-01:00:00 22.2166 04.29.2016-02:00:00 22.2166 04.29.2016-03:00:00 22.2016 04.29.2016-04:00:00 22.2016 04.29.2016-05:00:00 22.1966 04.29.2016-06:00:00 22.1966 04.29.2016-07:00:00 22.1865 04.29.2016-08:00:00 22.1765 04.29.2016-09:00:00 22.1714 04.29.2016-10:00:00 22.1564 04.29.2016-11:00:00 22.1463 04.29.2016-12:00:00 22.1413 04.29.2016-13:00:00 22.1062 04.29.2016-14:00:00 22.1011 04.29.2016-15:00:00 22.1011 04.29.2016-16:00:00 22.1011 04.29.2016-17:00:00 22.0710 04.29.2016-18:00:00 22.0660 04.29.2016-19:00:00 22.0610 04.29.2016-20:00:00 22.0459 04.29.2016-21:00:00 22.0359 04.29.2016-22:00:00 22.0258 04.29.2016-23:00:00 22.0057 04.30.2016-00:00:00 21.9957 04.30.2016-01:00:00 21.9907 04.30.2016-02:00:00 21.9806 04.30.2016-03:00:00 21.9756 04.30.2016-04:00:00 21.9655 04.30.2016-05:00:00 21.9555 04.30.2016-06:00:00 21.9455 04.30.2016-07:00:00 21.9404 04.30.2016-08:00:00 21.9254 04.30.2016-09:00:00 21.9153 04.30.2016-10:00:00 21.9103 04.30.2016-11:00:00 21.9003 04.30.2016-12:00:00 21.8902 04.30.2016-13:00:00 21.8601 04.30.2016-14:00:00 21.8551 04.30.2016-15:00:00 21.8249 04.30.2016-16:00:00 21.7797 04.30.2016-17:00:00 21.7647 04.30.2016-18:00:00 21.7496 04.30.2016-19:00:00 21.7446 04.30.2016-20:00:00 21.7496 04.30.2016-21:00:00 21.7396 04.30.2016-22:00:00 21.7295 04.30.2016-23:00:00 21.7195 05.01.2016-00:00:00 21.7145 05.01.2016-01:00:00 21.7094 05.01.2016-02:00:00 21.6994 05.01.2016-03:00:00 21.6793 05.01.2016-04:00:00 21.6793 05.01.2016-05:00:00 21.6592 05.01.2016-06:00:00 21.6391 05.01.2016-07:00:00 21.5839 05.01.2016-08:00:00 21.5638 05.01.2016-09:00:00 21.5487 05.01.2016-10:00:00 21.5236 05.01.2016-11:00:00 21.4985 05.01.2016-12:00:00 21.4885 05.01.2016-13:00:00 21.4784 05.01.2016-14:00:00 21.4784 05.01.2016-15:00:00 21.4734 05.01.2016-16:00:00 21.4634 05.01.2016-17:00:00 21.4684 05.01.2016-18:00:00 21.4684 05.01.2016-19:00:00 21.4433 05.01.2016-20:00:00 21.4332 05.01.2016-21:00:00 21.4232 05.01.2016-22:00:00 21.4031 05.01.2016-23:00:00 21.3880 05.02.2016-00:00:00 21.3830 05.02.2016-01:00:00 21.3730 05.02.2016-02:00:00 21.3479 05.02.2016-03:00:00 21.3378 05.02.2016-04:00:00 21.3077 05.02.2016-05:00:00 21.2976 05.02.2016-06:00:00 21.2826 05.02.2016-07:00:00 21.2575 05.02.2016-08:00:00 21.2524 05.02.2016-09:00:00 21.2424 05.02.2016-10:00:00 21.2374 05.02.2016-11:00:00 21.2173 05.02.2016-12:00:00 21.2173 05.02.2016-13:00:00 21.2173 05.02.2016-14:00:00 21.2123 05.02.2016-15:00:00 21.2173 05.02.2016-16:00:00 21.1922 05.02.2016-17:00:00 21.1821 05.02.2016-18:00:00 21.1721 05.02.2016-19:00:00 21.1621 05.02.2016-20:00:00 21.1570 05.02.2016-21:00:00 21.1420 05.02.2016-22:00:00 21.1420 05.02.2016-23:00:00 21.1219 05.03.2016-00:00:00 21.1118 05.03.2016-01:00:00 21.1068 05.03.2016-02:00:00 21.1068 05.03.2016-03:00:00 21.0917 05.03.2016-04:00:00 21.0817 05.03.2016-05:00:00 21.0717 05.03.2016-06:00:00 21.0666 05.03.2016-07:00:00 21.0566 05.03.2016-08:00:00 21.0365 05.03.2016-09:00:00 21.0014 05.03.2016-10:00:00 20.9712 05.03.2016-11:00:00 20.9562 05.03.2016-12:00:00 20.9210 05.03.2016-13:00:00 20.9260 05.03.2016-14:00:00 20.9260 05.03.2016-15:00:00 20.9009 05.03.2016-16:00:00 20.8909 05.03.2016-17:00:00 20.8607 05.03.2016-18:00:00 20.8507 05.03.2016-19:00:00 20.8407 05.03.2016-20:00:00 20.8356 05.03.2016-21:00:00 20.8306 05.03.2016-22:00:00 20.8306 05.03.2016-23:00:00 20.8256 05.04.2016-00:00:00 20.8256 05.04.2016-01:00:00 20.8256 05.04.2016-02:00:00 20.8206 05.04.2016-03:00:00 20.8005 05.04.2016-04:00:00 20.7955 05.04.2016-05:00:00 20.7955 05.04.2016-06:00:00 20.7955 05.04.2016-07:00:00 20.7955 05.04.2016-08:00:00 20.7904 05.04.2016-09:00:00 20.7854 05.04.2016-10:00:00 20.7904 05.04.2016-11:00:00 20.7804 05.04.2016-12:00:00 20.7553 05.04.2016-13:00:00 20.7553 05.04.2016-14:00:00 20.7302 05.04.2016-15:00:00 20.7000 05.04.2016-16:00:00 20.7000 05.04.2016-17:00:00 20.7000 05.04.2016-18:00:00 20.6850 05.04.2016-19:00:00 20.6749 05.04.2016-20:00:00 20.6649 05.04.2016-21:00:00 20.6599 05.04.2016-22:00:00 20.6448 05.04.2016-23:00:00 20.6348 05.05.2016-00:00:00 20.6297 05.05.2016-01:00:00 20.6097 05.05.2016-02:00:00 20.6097 05.05.2016-03:00:00 20.5996 05.05.2016-04:00:00 20.5996 05.05.2016-05:00:00 20.5896 05.05.2016-06:00:00 20.5795 05.05.2016-07:00:00 20.5745 05.05.2016-08:00:00 20.5645 05.05.2016-09:00:00 20.5494 05.05.2016-10:00:00 20.5193 05.05.2016-11:00:00 20.5092 05.05.2016-12:00:00 20.4741 05.05.2016-13:00:00 20.4439 05.05.2016-14:00:00 20.4389 05.05.2016-15:00:00 20.4439 05.05.2016-16:00:00 20.4188 05.05.2016-17:00:00 20.4088 05.05.2016-18:00:00 20.3987 05.05.2016-19:00:00 20.4038 05.05.2016-20:00:00 20.3837 05.05.2016-21:00:00 20.3786 05.05.2016-22:00:00 20.3686 05.05.2016-23:00:00 20.3686 05.06.2016-00:00:00 20.3686 05.06.2016-01:00:00 20.3636 05.06.2016-02:00:00 20.3586 05.06.2016-03:00:00 20.3435 05.06.2016-04:00:00 20.3335 05.06.2016-05:00:00 20.3234 05.06.2016-06:00:00 20.3184 05.06.2016-07:00:00 20.2983 05.06.2016-08:00:00 20.2531 05.06.2016-09:00:00 20.2230 05.06.2016-10:00:00 20.1928 05.06.2016-11:00:00 20.1778 05.06.2016-12:00:00 20.1577 05.06.2016-13:00:00 20.1376 05.06.2016-14:00:00 20.1225 05.06.2016-15:00:00 20.1024 05.06.2016-16:00:00 20.0824 05.06.2016-17:00:00 20.0773 05.06.2016-18:00:00 20.0723 05.06.2016-19:00:00 20.0572 05.06.2016-20:00:00 20.0522 05.06.2016-21:00:00 20.0422 05.06.2016-22:00:00 20.0271 05.06.2016-23:00:00 20.0171 05.07.2016-00:00:00 20.0171 05.07.2016-01:00:00 20.0020 05.07.2016-02:00:00 19.9970 05.07.2016-03:00:00 19.9920 05.07.2016-04:00:00 19.9920 05.07.2016-05:00:00 19.9769 05.07.2016-06:00:00 19.9719 05.07.2016-07:00:00 19.9669 05.07.2016-08:00:00 19.9618 05.07.2016-09:00:00 19.9518 05.07.2016-10:00:00 19.9317 05.07.2016-11:00:00 19.9267 05.07.2016-12:00:00 19.9267 05.07.2016-13:00:00 19.9116 05.07.2016-14:00:00 19.8915 05.07.2016-15:00:00 19.8514 05.07.2016-16:00:00 19.8413 05.07.2016-17:00:00 19.8212 05.07.2016-18:00:00 19.7961 05.07.2016-19:00:00 19.7861 05.07.2016-20:00:00 19.7810 05.07.2016-21:00:00 19.7660 05.07.2016-22:00:00 19.7559 05.07.2016-23:00:00 19.7459 05.08.2016-00:00:00 19.7308 05.08.2016-01:00:00 19.7258 05.08.2016-02:00:00 19.7158 05.08.2016-03:00:00 19.7057 05.08.2016-04:00:00 19.7057 05.08.2016-05:00:00 19.6957 05.08.2016-06:00:00 19.6806 05.08.2016-07:00:00 19.6806 05.08.2016-08:00:00 19.6655 05.08.2016-09:00:00 19.6404 05.08.2016-10:00:00 19.6254 05.08.2016-11:00:00 19.6053 05.08.2016-12:00:00 19.5802 05.08.2016-13:00:00 19.5551 05.08.2016-14:00:00 19.5500 05.08.2016-15:00:00 19.5350 05.08.2016-16:00:00 19.5350 05.08.2016-17:00:00 19.5149 05.08.2016-18:00:00 19.5099 05.08.2016-19:00:00 19.5099 05.08.2016-20:00:00 19.5149 05.08.2016-21:00:00 19.5099 05.08.2016-22:00:00 19.5099 05.08.2016-23:00:00 19.5048 05.09.2016-00:00:00 19.5048 05.09.2016-01:00:00 19.4998 05.09.2016-02:00:00 19.4848 05.09.2016-03:00:00 19.4898 05.09.2016-04:00:00 19.4797 05.09.2016-05:00:00 19.4797 05.09.2016-06:00:00 19.4697 05.09.2016-07:00:00 19.4697 05.09.2016-08:00:00 19.4647 05.09.2016-09:00:00 19.4446 05.09.2016-10:00:00 19.4094 05.09.2016-11:00:00 19.4044 05.09.2016-12:00:00 19.3793 05.09.2016-13:00:00 19.3592 05.09.2016-14:00:00 19.3592 05.09.2016-15:00:00 19.3592 05.09.2016-16:00:00 19.3341 05.09.2016-17:00:00 19.3190 05.09.2016-18:00:00 19.3140 05.09.2016-19:00:00 19.3090 05.09.2016-20:00:00 19.3040 05.09.2016-21:00:00 19.2939 05.09.2016-22:00:00 19.2839 05.09.2016-23:00:00 19.2789 05.10.2016-00:00:00 19.2738 05.10.2016-01:00:00 19.2638 05.10.2016-02:00:00 19.2638 05.10.2016-03:00:00 19.2538 05.10.2016-04:00:00 19.2337 05.10.2016-05:00:00 19.2286 05.10.2016-06:00:00 19.2136 05.10.2016-07:00:00 19.2035 05.10.2016-08:00:00 19.1985 05.10.2016-09:00:00 19.1885 05.10.2016-10:00:00 19.1684 05.10.2016-11:00:00 19.1583 05.10.2016-12:00:00 19.1634 05.10.2016-13:00:00 19.1483 05.10.2016-14:00:00 19.1232 05.10.2016-15:00:00 19.1182 05.10.2016-16:00:00 19.1131 05.10.2016-17:00:00 19.1081 05.10.2016-18:00:00 19.1031 05.10.2016-19:00:00 19.0830 05.10.2016-20:00:00 19.0830 05.10.2016-21:00:00 19.0830 05.10.2016-22:00:00 19.0679 05.10.2016-23:00:00 19.0629 05.11.2016-00:00:00 19.0629 05.11.2016-01:00:00 19.0579 05.11.2016-02:00:00 19.0529 05.11.2016-03:00:00 19.0378 05.11.2016-04:00:00 19.0227 05.11.2016-05:00:00 19.0127 05.11.2016-06:00:00 19.0027 05.11.2016-07:00:00 18.9876 05.11.2016-08:00:00 18.9675 05.11.2016-09:00:00 18.9625 05.11.2016-10:00:00 18.9424 05.11.2016-11:00:00 18.9524 05.11.2016-12:00:00 18.9273 05.11.2016-13:00:00 18.9123 05.11.2016-14:00:00 18.9173 05.11.2016-15:00:00 18.9072 05.11.2016-16:00:00 18.8821 05.11.2016-17:00:00 18.8721 05.11.2016-18:00:00 18.8520 05.11.2016-19:00:00 18.8369 05.11.2016-20:00:00 18.8319 05.11.2016-21:00:00 18.8420 05.11.2016-22:00:00 18.8420 05.11.2016-23:00:00 18.8319 05.12.2016-00:00:00 18.8369 05.12.2016-01:00:00 18.8319 05.12.2016-02:00:00 18.8269 05.12.2016-03:00:00 18.8118 05.12.2016-04:00:00 18.8118 05.12.2016-05:00:00 18.8118 05.12.2016-06:00:00 18.7968 05.12.2016-07:00:00 18.7817 05.12.2016-08:00:00 18.7666 05.12.2016-09:00:00 18.7465 05.12.2016-10:00:00 18.7365 05.12.2016-11:00:00 18.7114 05.12.2016-12:00:00 18.7064 05.12.2016-13:00:00 18.6863 05.12.2016-14:00:00 18.6712 05.12.2016-15:00:00 18.6511 05.12.2016-16:00:00 18.6361 05.12.2016-17:00:00 18.6059 05.12.2016-18:00:00 18.5959 05.12.2016-19:00:00 18.5858 05.12.2016-20:00:00 18.5708 05.12.2016-21:00:00 18.5658 05.12.2016-22:00:00 18.5507 05.12.2016-23:00:00 18.5457 05.13.2016-00:00:00 18.5356 05.13.2016-01:00:00 18.5206 05.13.2016-02:00:00 18.5155 05.13.2016-03:00:00 18.5155 05.13.2016-04:00:00 18.5155 05.13.2016-05:00:00 18.5155 05.13.2016-06:00:00 18.5105 05.13.2016-07:00:00 18.4804 05.13.2016-08:00:00 18.4503 05.13.2016-09:00:00 18.4201 05.13.2016-10:00:00 18.4000 05.13.2016-11:00:00 18.3749 05.13.2016-12:00:00 18.3699 05.13.2016-13:00:00 18.3599 05.13.2016-14:00:00 18.3398 05.13.2016-15:00:00 18.3247 05.13.2016-16:00:00 18.3096 05.13.2016-17:00:00 18.3096 05.13.2016-18:00:00 18.2996 05.13.2016-19:00:00 18.2946 05.13.2016-20:00:00 18.2946 05.13.2016-21:00:00 18.2996 05.13.2016-22:00:00 18.2745 05.13.2016-23:00:00 18.2695 05.14.2016-00:00:00 18.2695 05.14.2016-01:00:00 18.2544 05.14.2016-02:00:00 18.2544 05.14.2016-03:00:00 18.2494 05.14.2016-04:00:00 18.2393 05.14.2016-05:00:00 18.2193 05.14.2016-06:00:00 18.2092 05.14.2016-07:00:00 18.1992 05.14.2016-08:00:00 18.1841 05.14.2016-09:00:00 18.1690 05.14.2016-10:00:00 18.1640 05.14.2016-11:00:00 18.1439 05.14.2016-12:00:00 18.1289 05.14.2016-13:00:00 18.1389 05.14.2016-14:00:00 18.1339 05.14.2016-15:00:00 18.1339 05.14.2016-16:00:00 18.1439 05.14.2016-17:00:00 18.1992 05.14.2016-18:00:00 18.2193 05.14.2016-19:00:00 18.2193 05.14.2016-20:00:00 18.2243 05.14.2016-21:00:00 18.2343 05.14.2016-22:00:00 18.2444 05.14.2016-23:00:00 18.2444 05.15.2016-00:00:00 18.2444 05.15.2016-01:00:00 18.2444 05.15.2016-02:00:00 18.2393 05.15.2016-03:00:00 18.2343 05.15.2016-04:00:00 18.2343 05.15.2016-05:00:00 18.2494 05.15.2016-06:00:00 18.2544 05.15.2016-07:00:00 18.2594 05.15.2016-08:00:00 18.2695 05.15.2016-09:00:00 18.2996 05.15.2016-10:00:00 18.3147 05.15.2016-11:00:00 18.3096 05.15.2016-12:00:00 18.3046 05.15.2016-13:00:00 18.3046 05.15.2016-14:00:00 18.3046 05.15.2016-15:00:00 18.2946 05.15.2016-16:00:00 18.2795 05.15.2016-17:00:00 18.2745 05.15.2016-18:00:00 18.2695 05.15.2016-19:00:00 18.2695 05.15.2016-20:00:00 18.2645 05.15.2016-21:00:00 18.2645 05.15.2016-22:00:00 18.2645 05.15.2016-23:00:00 18.2594 05.16.2016-00:00:00 18.2645 05.16.2016-01:00:00 18.2645 05.16.2016-02:00:00 18.2645 05.16.2016-03:00:00 18.2695 05.16.2016-04:00:00 18.2695 05.16.2016-05:00:00 18.2695 05.16.2016-06:00:00 18.2544 05.16.2016-07:00:00 18.2544 05.16.2016-08:00:00 18.2494 05.16.2016-09:00:00 18.2393 05.16.2016-10:00:00 18.2293 05.16.2016-11:00:00 18.2193 05.16.2016-12:00:00 18.1992 05.16.2016-13:00:00 18.1992 05.16.2016-14:00:00 18.1891 05.16.2016-15:00:00 18.1791 05.16.2016-16:00:00 18.1590 05.16.2016-17:00:00 18.1489 05.16.2016-18:00:00 18.1389 05.16.2016-19:00:00 18.1389 05.16.2016-20:00:00 18.1389 05.16.2016-21:00:00 18.1389 05.16.2016-22:00:00 18.1439 05.16.2016-23:00:00 18.1339 05.17.2016-00:00:00 18.1339 05.17.2016-01:00:00 18.1339 05.17.2016-02:00:00 18.1238 05.17.2016-03:00:00 18.1238 05.17.2016-04:00:00 18.1188 05.17.2016-05:00:00 18.1138 05.17.2016-06:00:00 18.0987 05.17.2016-07:00:00 18.0937 05.17.2016-08:00:00 18.0887 05.17.2016-09:00:00 18.0786 05.17.2016-10:00:00 18.0636 05.17.2016-11:00:00 18.0535 05.17.2016-12:00:00 18.0485 05.17.2016-13:00:00 18.0284 05.17.2016-14:00:00 18.0083 05.17.2016-15:00:00 17.9782 05.17.2016-16:00:00 17.9631 05.17.2016-17:00:00 17.9631 05.17.2016-18:00:00 17.9531 05.17.2016-19:00:00 17.9380 05.17.2016-20:00:00 17.9280 05.17.2016-21:00:00 17.9280 05.17.2016-22:00:00 17.9280 05.17.2016-23:00:00 17.9280 05.18.2016-00:00:00 17.9230 05.18.2016-01:00:00 17.9179 05.18.2016-02:00:00 17.9179 05.18.2016-03:00:00 17.9179 05.18.2016-04:00:00 17.9129 05.18.2016-05:00:00 17.9129 05.18.2016-06:00:00 17.9129 05.18.2016-07:00:00 17.9129 05.18.2016-08:00:00 17.8778 05.18.2016-09:00:00 17.8627 05.18.2016-10:00:00 17.8577 05.18.2016-11:00:00 17.8275 05.18.2016-12:00:00 17.8225 05.18.2016-13:00:00 17.8125 05.18.2016-14:00:00 17.8024 05.18.2016-15:00:00 17.8024 05.18.2016-16:00:00 17.8024 05.18.2016-17:00:00 17.7974 05.18.2016-18:00:00 17.7974 05.18.2016-19:00:00 17.7924 05.18.2016-20:00:00 17.7924 05.18.2016-21:00:00 17.7874 05.18.2016-22:00:00 17.7824 05.18.2016-23:00:00 17.7824 05.19.2016-00:00:00 17.7824 05.19.2016-01:00:00 17.7824 05.19.2016-02:00:00 17.7723 05.19.2016-03:00:00 17.7623 05.19.2016-04:00:00 17.7623 05.19.2016-05:00:00 17.8275 05.19.2016-06:00:00 17.8878 05.19.2016-07:00:00 17.9079 05.19.2016-08:00:00 17.9581 05.19.2016-09:00:00 17.9631 05.19.2016-10:00:00 17.9983 05.19.2016-11:00:00 18.0083 05.19.2016-12:00:00 18.0435 05.19.2016-13:00:00 18.0535 05.19.2016-14:00:00 18.0837 05.19.2016-15:00:00 18.0887 05.19.2016-16:00:00 18.0987 05.19.2016-17:00:00 18.1088 05.19.2016-18:00:00 18.1038 05.19.2016-19:00:00 18.1289 05.19.2016-20:00:00 18.1690 05.19.2016-21:00:00 18.1992 05.19.2016-22:00:00 18.1992 05.19.2016-23:00:00 18.2142 05.20.2016-00:00:00 18.2243 05.20.2016-01:00:00 18.2444 05.20.2016-02:00:00 18.2544 05.20.2016-03:00:00 18.2594 05.20.2016-04:00:00 18.2795 05.20.2016-05:00:00 18.2996 05.20.2016-06:00:00 18.2996 05.20.2016-07:00:00 18.2996 05.20.2016-08:00:00 18.3096 05.20.2016-09:00:00 18.2996 05.20.2016-10:00:00 18.2996 05.20.2016-11:00:00 18.2946 05.20.2016-12:00:00 18.2996 05.20.2016-13:00:00 18.2896 05.20.2016-14:00:00 18.2645 05.20.2016-15:00:00 18.2544 05.20.2016-16:00:00 18.2494 05.20.2016-17:00:00 18.2444 05.20.2016-18:00:00 18.2393 05.20.2016-19:00:00 18.2393 05.20.2016-20:00:00 18.2444 05.20.2016-21:00:00 18.2444 05.20.2016-22:00:00 18.2393 05.20.2016-23:00:00 18.2444 05.21.2016-00:00:00 18.2494 05.21.2016-01:00:00 18.2393 05.21.2016-02:00:00 18.2293 05.21.2016-03:00:00 18.2243 05.21.2016-04:00:00 18.2142 05.21.2016-05:00:00 18.2042 05.21.2016-06:00:00 18.1992 05.21.2016-07:00:00 18.2092 05.21.2016-08:00:00 18.2142 05.21.2016-09:00:00 18.2142 05.21.2016-10:00:00 18.2142 05.21.2016-11:00:00 18.2092 05.21.2016-12:00:00 18.2042 05.21.2016-13:00:00 18.1941 05.21.2016-14:00:00 18.1841 05.21.2016-15:00:00 18.1741 05.21.2016-16:00:00 18.1540 05.21.2016-17:00:00 18.1540 05.21.2016-18:00:00 18.1540 05.21.2016-19:00:00 18.1540 05.21.2016-20:00:00 18.1540 05.21.2016-21:00:00 18.1590 05.21.2016-22:00:00 18.1540 05.21.2016-23:00:00 18.1489 05.22.2016-00:00:00 18.1590 05.22.2016-01:00:00 18.1891 05.22.2016-02:00:00 18.2142 05.22.2016-03:00:00 18.2845 05.22.2016-04:00:00 18.6813 05.22.2016-05:00:00 18.9575 05.22.2016-06:00:00 19.0529 05.22.2016-07:00:00 19.0629 05.22.2016-08:00:00 19.0780 05.22.2016-09:00:00 19.0981 05.22.2016-10:00:00 19.1031 05.22.2016-11:00:00 19.1282 05.22.2016-12:00:00 19.1433 05.22.2016-13:00:00 19.1533 05.22.2016-14:00:00 19.1684 05.22.2016-15:00:00 19.1684 05.22.2016-16:00:00 19.1885 05.22.2016-17:00:00 19.1985 05.22.2016-18:00:00 19.2086 05.22.2016-19:00:00 19.2236 05.22.2016-20:00:00 19.2337 05.22.2016-21:00:00 19.2538 05.22.2016-22:00:00 19.2688 05.22.2016-23:00:00 19.2638 05.23.2016-00:00:00 19.2688 05.23.2016-01:00:00 19.2889 05.23.2016-02:00:00 19.3040 05.23.2016-03:00:00 19.3190 05.23.2016-04:00:00 19.3341 05.23.2016-05:00:00 19.3391 05.23.2016-06:00:00 19.3441 05.23.2016-07:00:00 19.3492 05.23.2016-08:00:00 19.3492 05.23.2016-09:00:00 19.3542 05.23.2016-10:00:00 19.3542 05.23.2016-11:00:00 19.3693 05.23.2016-12:00:00 19.3743 05.23.2016-13:00:00 19.3693 05.23.2016-14:00:00 19.3743 05.23.2016-15:00:00 19.3592 05.23.2016-16:00:00 19.3642 05.23.2016-17:00:00 19.3592 05.23.2016-18:00:00 19.3592 05.23.2016-19:00:00 19.3642 05.23.2016-20:00:00 19.3693 05.23.2016-21:00:00 19.3592 05.23.2016-22:00:00 19.3492 05.23.2016-23:00:00 19.3441 05.24.2016-00:00:00 19.3391 05.24.2016-01:00:00 19.3391 05.24.2016-02:00:00 19.3341 05.24.2016-03:00:00 19.3241 05.24.2016-04:00:00 19.3241 05.24.2016-05:00:00 19.3190 05.24.2016-06:00:00 19.3190 05.24.2016-07:00:00 19.3140 05.24.2016-08:00:00 19.3090 05.24.2016-09:00:00 19.2939 05.24.2016-10:00:00 19.2738 05.24.2016-11:00:00 19.2738 05.24.2016-12:00:00 19.2538 05.24.2016-13:00:00 19.2387 05.24.2016-14:00:00 19.2136 05.24.2016-15:00:00 19.2035 05.24.2016-16:00:00 19.1985 05.24.2016-17:00:00 19.1935 05.24.2016-18:00:00 19.1784 05.24.2016-19:00:00 19.1583 05.24.2016-20:00:00 19.1433 05.24.2016-21:00:00 19.1433 05.24.2016-22:00:00 19.1383 05.24.2016-23:00:00 19.1332 05.25.2016-00:00:00 19.1282 05.25.2016-01:00:00 19.1282 05.25.2016-02:00:00 19.1232 05.25.2016-03:00:00 19.1131 05.25.2016-04:00:00 19.1081 05.25.2016-05:00:00 19.1081 05.25.2016-06:00:00 19.1081 05.25.2016-07:00:00 19.1081 05.25.2016-08:00:00 19.1081 05.25.2016-09:00:00 19.1031 05.25.2016-10:00:00 19.0880 05.25.2016-11:00:00 19.0780 05.25.2016-12:00:00 19.0780 05.25.2016-13:00:00 19.0629 05.25.2016-14:00:00 19.0479 05.25.2016-15:00:00 19.0328 05.25.2016-16:00:00 19.0328 05.25.2016-17:00:00 19.0227 05.25.2016-18:00:00 19.0227 05.25.2016-19:00:00 19.0027 05.25.2016-20:00:00 19.0027 05.25.2016-21:00:00 18.9826 05.25.2016-22:00:00 18.9826 05.25.2016-23:00:00 18.9826 05.26.2016-00:00:00 18.9826 05.26.2016-01:00:00 18.9876 05.26.2016-02:00:00 18.9876 05.26.2016-03:00:00 18.9826 05.26.2016-04:00:00 18.9776 05.26.2016-05:00:00 18.9625 05.26.2016-06:00:00 18.9524 05.26.2016-07:00:00 18.9374 05.26.2016-08:00:00 18.9324 05.26.2016-09:00:00 18.9273 05.26.2016-10:00:00 18.9273 05.26.2016-11:00:00 18.9173 05.26.2016-12:00:00 18.8922 05.26.2016-13:00:00 18.8671 05.26.2016-14:00:00 18.8520 05.26.2016-15:00:00 18.8420 05.26.2016-16:00:00 18.8219 05.26.2016-17:00:00 18.8068 05.26.2016-18:00:00 18.8018 05.26.2016-19:00:00 18.7817 05.26.2016-20:00:00 18.7767 05.26.2016-21:00:00 18.7717 05.26.2016-22:00:00 18.7717 05.26.2016-23:00:00 18.7465 05.27.2016-00:00:00 18.7164 05.27.2016-01:00:00 18.7064 05.27.2016-02:00:00 18.6813 05.27.2016-03:00:00 18.6712 05.27.2016-04:00:00 18.6461 05.27.2016-05:00:00 18.6260 05.27.2016-06:00:00 18.6110 05.27.2016-07:00:00 18.6110 05.27.2016-08:00:00 18.5909 05.27.2016-09:00:00 18.5808 05.27.2016-10:00:00 18.5607 05.27.2016-11:00:00 18.5557 05.27.2016-12:00:00 18.5407 05.27.2016-13:00:00 18.5256 05.27.2016-14:00:00 18.4854 05.27.2016-15:00:00 18.4703 05.27.2016-16:00:00 18.4452 05.27.2016-17:00:00 18.4402 05.27.2016-18:00:00 18.4251 05.27.2016-19:00:00 18.4201 05.27.2016-20:00:00 18.4151 05.27.2016-21:00:00 18.3950 05.27.2016-22:00:00 18.3900 05.27.2016-23:00:00 18.3800 05.28.2016-00:00:00 18.3749 05.28.2016-01:00:00 18.3699 05.28.2016-02:00:00 18.3599 05.28.2016-03:00:00 18.3599 05.28.2016-04:00:00 18.3599 05.28.2016-05:00:00 18.3398 05.28.2016-06:00:00 18.3348 05.28.2016-07:00:00 18.3247 05.28.2016-08:00:00 18.3147 05.28.2016-09:00:00 18.2845 05.28.2016-10:00:00 18.2695 05.28.2016-11:00:00 18.2594 05.28.2016-12:00:00 18.2343 05.28.2016-13:00:00 18.2243 05.28.2016-14:00:00 18.2092 05.28.2016-15:00:00 18.1841 05.28.2016-16:00:00 18.1741 05.28.2016-17:00:00 18.1590 05.28.2016-18:00:00 18.1489 05.28.2016-19:00:00 18.1339 05.28.2016-20:00:00 18.1289 05.28.2016-21:00:00 18.1289 05.28.2016-22:00:00 18.1088 05.28.2016-23:00:00 18.0987 05.29.2016-00:00:00 18.0786 05.29.2016-01:00:00 18.0736 05.29.2016-02:00:00 18.0736 05.29.2016-03:00:00 18.0837 05.29.2016-04:00:00 18.2243 05.29.2016-05:00:00 18.2795 05.29.2016-06:00:00 18.2745 05.29.2016-07:00:00 18.2795 05.29.2016-08:00:00 18.2745 05.29.2016-09:00:00 18.2695 05.29.2016-10:00:00 18.2745 05.29.2016-11:00:00 18.2745 05.29.2016-12:00:00 18.2594 05.29.2016-13:00:00 18.2494 05.29.2016-14:00:00 18.2343 05.29.2016-15:00:00 18.2243 05.29.2016-16:00:00 18.2142 05.29.2016-17:00:00 18.1992 05.29.2016-18:00:00 18.1941 05.29.2016-19:00:00 18.1891 05.29.2016-20:00:00 18.1841 05.29.2016-21:00:00 18.1640 05.29.2016-22:00:00 18.1590 05.29.2016-23:00:00 18.1540 05.30.2016-00:00:00 18.1489 05.30.2016-01:00:00 18.1489 05.30.2016-02:00:00 18.1439 05.30.2016-03:00:00 18.1339 05.30.2016-04:00:00 18.1339 05.30.2016-05:00:00 18.1088 05.30.2016-06:00:00 18.1038 05.30.2016-07:00:00 18.0987 05.30.2016-08:00:00 18.0887 05.30.2016-09:00:00 18.0686 05.30.2016-10:00:00 18.0385 05.30.2016-11:00:00 18.0234 05.30.2016-12:00:00 18.0184 05.30.2016-13:00:00 18.0033 05.30.2016-14:00:00 17.9782 05.30.2016-15:00:00 17.9732 05.30.2016-16:00:00 17.9631 05.30.2016-17:00:00 17.9380 05.30.2016-18:00:00 17.9380 05.30.2016-19:00:00 17.9380 05.30.2016-20:00:00 17.9330 05.30.2016-21:00:00 17.9230 05.30.2016-22:00:00 17.9230 05.30.2016-23:00:00 17.9129 05.31.2016-00:00:00 17.9029 05.31.2016-01:00:00 17.8979 05.31.2016-02:00:00 17.8928 05.31.2016-03:00:00 17.8878 05.31.2016-04:00:00 17.8878 05.31.2016-05:00:00 17.8878 05.31.2016-06:00:00 17.8627 05.31.2016-07:00:00 17.8627 05.31.2016-08:00:00 17.8476 05.31.2016-09:00:00 17.8326 05.31.2016-10:00:00 17.8075 05.31.2016-11:00:00 17.8024 05.31.2016-12:00:00 17.7673 05.31.2016-13:00:00 17.7623 05.31.2016-14:00:00 17.7422 05.31.2016-15:00:00 17.7271 05.31.2016-16:00:00 17.7221 05.31.2016-17:00:00 17.7020 05.31.2016-18:00:00 17.6869 05.31.2016-19:00:00 17.6669 05.31.2016-20:00:00 17.6669 05.31.2016-21:00:00 17.6669 05.31.2016-22:00:00 17.6618 05.31.2016-23:00:00 17.6468 06.01.2016-00:00:00 17.6417 06.01.2016-01:00:00 17.6367 06.01.2016-02:00:00 17.6317 06.01.2016-03:00:00 17.6166 06.01.2016-04:00:00 17.6016 06.01.2016-05:00:00 17.6016 06.01.2016-06:00:00 17.5815 06.01.2016-07:00:00 17.5614 06.01.2016-08:00:00 17.5564 06.01.2016-09:00:00 17.5212 06.01.2016-10:00:00 17.5112 06.01.2016-11:00:00 17.5112 06.01.2016-12:00:00 17.4760 06.01.2016-13:00:00 17.4559 06.01.2016-14:00:00 17.4258 06.01.2016-15:00:00 17.3957 06.01.2016-16:00:00 17.3555 06.01.2016-17:00:00 17.3555 06.01.2016-18:00:00 17.3455 06.01.2016-19:00:00 17.3354 06.01.2016-20:00:00 17.3304 06.01.2016-21:00:00 17.3354 06.01.2016-22:00:00 17.3304 06.01.2016-23:00:00 17.3254 06.02.2016-00:00:00 17.3153 06.02.2016-01:00:00 17.3203 06.02.2016-02:00:00 17.3203 06.02.2016-03:00:00 17.3153 06.02.2016-04:00:00 17.3203 06.02.2016-05:00:00 17.3304 06.02.2016-06:00:00 17.3304 06.02.2016-07:00:00 17.3304 06.02.2016-08:00:00 17.3354 06.02.2016-09:00:00 17.3404 06.02.2016-10:00:00 17.3354 06.02.2016-11:00:00 17.3354 06.02.2016-12:00:00 17.3354 06.02.2016-13:00:00 17.3354 06.02.2016-14:00:00 17.3354 06.02.2016-15:00:00 17.3404 06.02.2016-16:00:00 17.3254 06.02.2016-17:00:00 17.3053 06.02.2016-18:00:00 17.3053 06.02.2016-19:00:00 17.2952 06.02.2016-20:00:00 17.2902 06.02.2016-21:00:00 17.2852 06.02.2016-22:00:00 17.2802 06.02.2016-23:00:00 17.2751 06.03.2016-00:00:00 17.2651 06.03.2016-01:00:00 17.2601 06.03.2016-02:00:00 17.2450 06.03.2016-03:00:00 17.2299 06.03.2016-04:00:00 17.2299 06.03.2016-05:00:00 17.2249 06.03.2016-06:00:00 17.2099 06.03.2016-07:00:00 17.1898 06.03.2016-08:00:00 17.1697 06.03.2016-09:00:00 17.1546 06.03.2016-10:00:00 17.1546 06.03.2016-11:00:00 17.1446 06.03.2016-12:00:00 17.1195 06.03.2016-13:00:00 17.1094 06.03.2016-14:00:00 17.0843 06.03.2016-15:00:00 17.0693 06.03.2016-16:00:00 17.0492 06.03.2016-17:00:00 17.0241 06.03.2016-18:00:00 17.0090 06.03.2016-19:00:00 17.0040 06.03.2016-20:00:00 16.9939 06.03.2016-21:00:00 16.9839 06.03.2016-22:00:00 16.9789 06.03.2016-23:00:00 16.9738 06.04.2016-00:00:00 16.9738 06.04.2016-01:00:00 16.9638 06.04.2016-02:00:00 16.9437 06.04.2016-03:00:00 16.9387 06.04.2016-04:00:00 16.9236 06.04.2016-05:00:00 16.9035 06.04.2016-06:00:00 16.8684 06.04.2016-07:00:00 16.8533 06.04.2016-08:00:00 16.8232 06.04.2016-09:00:00 16.8131 06.04.2016-10:00:00 16.7830 06.04.2016-11:00:00 16.7629 06.04.2016-12:00:00 16.7428 06.04.2016-13:00:00 16.7378 06.04.2016-14:00:00 16.7328 06.04.2016-15:00:00 16.7278 06.04.2016-16:00:00 16.7127 06.04.2016-17:00:00 16.6926 06.04.2016-18:00:00 16.6876 06.04.2016-19:00:00 16.6826 06.04.2016-20:00:00 16.6675 06.04.2016-21:00:00 16.6575 06.04.2016-22:00:00 16.6474 06.04.2016-23:00:00 16.6474 06.05.2016-00:00:00 16.6424 06.05.2016-01:00:00 16.6424 06.05.2016-02:00:00 16.6273 06.05.2016-03:00:00 16.6223 06.05.2016-04:00:00 16.6223 06.05.2016-05:00:00 16.6072 06.05.2016-06:00:00 16.5922 06.05.2016-07:00:00 16.5520 06.05.2016-08:00:00 16.5118 06.05.2016-09:00:00 16.4917 06.05.2016-10:00:00 16.4767 06.05.2016-11:00:00 16.4666 06.05.2016-12:00:00 16.4465 06.05.2016-13:00:00 16.4415 06.05.2016-14:00:00 16.4465 06.05.2016-15:00:00 16.4214 06.05.2016-16:00:00 16.4214 06.05.2016-17:00:00 16.4114 06.05.2016-18:00:00 16.4064 06.05.2016-19:00:00 16.3662 06.05.2016-20:00:00 16.3612 06.05.2016-21:00:00 16.3511 06.05.2016-22:00:00 16.3461 06.05.2016-23:00:00 16.3310 06.06.2016-00:00:00 16.3059 06.06.2016-01:00:00 16.2909 06.06.2016-02:00:00 16.2808 06.06.2016-03:00:00 16.2758 06.06.2016-04:00:00 16.2758 06.06.2016-05:00:00 16.2758 06.06.2016-06:00:00 16.2557 06.06.2016-07:00:00 16.1904 06.06.2016-08:00:00 16.1703 06.06.2016-09:00:00 16.1553 06.06.2016-10:00:00 16.1503 06.06.2016-11:00:00 16.1402 06.06.2016-12:00:00 16.1151 06.06.2016-13:00:00 16.0900 06.06.2016-14:00:00 16.0699 06.06.2016-15:00:00 16.0448 06.06.2016-16:00:00 16.0297 06.06.2016-17:00:00 16.0247 06.06.2016-18:00:00 16.0046 06.06.2016-19:00:00 15.9896 06.06.2016-20:00:00 15.9795 06.06.2016-21:00:00 15.9695 06.06.2016-22:00:00 15.9695 06.06.2016-23:00:00 15.9644 06.07.2016-00:00:00 15.9544 06.07.2016-01:00:00 15.9494 06.07.2016-02:00:00 15.9393 06.07.2016-03:00:00 15.9343 06.07.2016-04:00:00 15.9192 06.07.2016-05:00:00 15.9092 06.07.2016-06:00:00 15.9092 06.07.2016-07:00:00 15.8941 06.07.2016-08:00:00 15.8640 06.07.2016-09:00:00 15.8439 06.07.2016-10:00:00 15.8289 06.07.2016-11:00:00 15.7887 06.07.2016-12:00:00 15.7586 06.07.2016-13:00:00 15.7385 06.07.2016-14:00:00 15.7134 06.07.2016-15:00:00 15.7134 06.07.2016-16:00:00 15.6882 06.07.2016-17:00:00 15.6832 06.07.2016-18:00:00 15.6682 06.07.2016-19:00:00 15.6631 06.07.2016-20:00:00 15.6581 06.07.2016-21:00:00 15.6481 06.07.2016-22:00:00 15.6380 06.07.2016-23:00:00 15.6280 06.08.2016-00:00:00 15.6179 06.08.2016-01:00:00 15.6129 06.08.2016-02:00:00 15.6029 06.08.2016-03:00:00 15.5928 06.08.2016-04:00:00 15.5778 06.08.2016-05:00:00 15.5677 06.08.2016-06:00:00 15.5677 06.08.2016-07:00:00 15.5527 06.08.2016-08:00:00 15.5376 06.08.2016-09:00:00 15.5125 06.08.2016-10:00:00 15.4974 06.08.2016-11:00:00 15.4823 06.08.2016-12:00:00 15.4472 06.08.2016-13:00:00 15.4120 06.08.2016-14:00:00 15.3920 06.08.2016-15:00:00 15.3819 06.08.2016-16:00:00 15.3719 06.08.2016-17:00:00 15.3468 06.08.2016-18:00:00 15.3367 06.08.2016-19:00:00 15.3216 06.08.2016-20:00:00 15.3116 06.08.2016-21:00:00 15.3116 06.08.2016-22:00:00 15.3116 06.08.2016-23:00:00 15.3066 06.09.2016-00:00:00 15.3066 06.09.2016-01:00:00 15.3116 06.09.2016-02:00:00 15.3116 06.09.2016-03:00:00 15.3066 06.09.2016-04:00:00 15.3066 06.09.2016-05:00:00 15.3066 06.09.2016-06:00:00 15.2965 06.09.2016-07:00:00 15.2865 06.09.2016-08:00:00 15.2765 06.09.2016-09:00:00 15.2413 06.09.2016-10:00:00 15.2313 06.09.2016-11:00:00 15.2011 06.09.2016-12:00:00 15.1660 06.09.2016-13:00:00 15.1358 06.09.2016-14:00:00 15.1107 06.09.2016-15:00:00 15.0906 06.09.2016-16:00:00 15.0756 06.09.2016-17:00:00 15.0706 06.09.2016-18:00:00 15.0505 06.09.2016-19:00:00 15.0454 06.09.2016-20:00:00 15.0454 06.09.2016-21:00:00 15.0404 06.09.2016-22:00:00 15.0354 06.09.2016-23:00:00 15.0304 06.10.2016-00:00:00 15.0354 06.10.2016-01:00:00 15.0254 06.10.2016-02:00:00 15.0203 06.10.2016-03:00:00 15.0153 06.10.2016-04:00:00 15.0404 06.10.2016-05:00:00 15.0454 06.10.2016-06:00:00 15.0454 06.10.2016-07:00:00 15.0354 06.10.2016-08:00:00 15.0254 06.10.2016-09:00:00 15.0203 06.10.2016-10:00:00 15.0103 06.10.2016-11:00:00 15.0003 06.10.2016-12:00:00 14.9902 06.10.2016-13:00:00 14.9601 06.10.2016-14:00:00 14.9601 06.10.2016-15:00:00 14.9701 06.10.2016-16:00:00 15.0254 06.10.2016-17:00:00 15.2011 06.10.2016-18:00:00 15.3016 06.10.2016-19:00:00 15.3468 06.10.2016-20:00:00 15.3869 06.10.2016-21:00:00 15.4171 06.10.2016-22:00:00 15.4321 06.10.2016-23:00:00 15.4472 06.11.2016-00:00:00 15.4522 06.11.2016-01:00:00 15.4522 06.11.2016-02:00:00 15.4924 06.11.2016-03:00:00 15.6380 06.11.2016-04:00:00 15.7837 06.11.2016-05:00:00 15.8590 06.11.2016-06:00:00 16.0799 06.11.2016-07:00:00 16.2256 06.11.2016-08:00:00 16.3059 06.11.2016-09:00:00 16.3813 06.11.2016-10:00:00 16.4717 06.11.2016-11:00:00 16.5570 06.11.2016-12:00:00 16.6123 06.11.2016-13:00:00 16.6826 06.11.2016-14:00:00 16.7227 06.11.2016-15:00:00 16.7479 06.11.2016-16:00:00 16.8081 06.11.2016-17:00:00 16.8382 06.11.2016-18:00:00 16.8834 06.11.2016-19:00:00 16.9035 06.11.2016-20:00:00 16.9387 06.11.2016-21:00:00 16.9688 06.11.2016-22:00:00 16.9889 06.11.2016-23:00:00 16.9989 06.12.2016-00:00:00 17.0893 06.12.2016-01:00:00 17.1144 06.12.2016-02:00:00 17.1295 06.12.2016-03:00:00 17.1496 06.12.2016-04:00:00 17.1546 06.12.2016-05:00:00 17.1697 06.12.2016-06:00:00 17.1898 06.12.2016-07:00:00 17.1998 06.12.2016-08:00:00 17.1998 06.12.2016-09:00:00 17.1948 06.12.2016-10:00:00 17.2048 06.12.2016-11:00:00 17.2048 06.12.2016-12:00:00 17.1797 06.12.2016-13:00:00 17.1747 06.12.2016-14:00:00 17.1697 06.12.2016-15:00:00 17.1496 06.12.2016-16:00:00 17.1446 06.12.2016-17:00:00 17.1446 06.12.2016-18:00:00 17.1496 06.12.2016-19:00:00 17.1647 06.12.2016-20:00:00 17.1898 06.12.2016-21:00:00 17.1998 06.12.2016-22:00:00 17.2149 06.12.2016-23:00:00 17.2048 06.13.2016-00:00:00 17.1998 06.13.2016-01:00:00 17.1998 06.13.2016-02:00:00 17.1948 06.13.2016-03:00:00 17.1998 06.13.2016-04:00:00 17.1998 06.13.2016-05:00:00 17.1948 06.13.2016-06:00:00 17.1848 06.13.2016-07:00:00 17.1647 06.13.2016-08:00:00 17.1647 06.13.2016-09:00:00 17.1596 06.13.2016-10:00:00 17.1546 06.13.2016-11:00:00 17.1546 06.13.2016-12:00:00 17.1546 06.13.2016-13:00:00 17.2199 06.13.2016-14:00:00 17.3455 06.13.2016-15:00:00 17.3856 06.13.2016-16:00:00 17.3957 06.13.2016-17:00:00 17.3957 06.13.2016-18:00:00 17.4107 06.13.2016-19:00:00 17.4007 06.13.2016-20:00:00 17.4107 06.13.2016-21:00:00 17.4158 06.13.2016-22:00:00 17.4158 06.13.2016-23:00:00 17.4208 06.14.2016-00:00:00 17.4409 06.14.2016-01:00:00 17.4459 06.14.2016-02:00:00 17.4559 06.14.2016-03:00:00 17.4660 06.14.2016-04:00:00 17.4810 06.14.2016-05:00:00 17.4961 06.14.2016-06:00:00 17.5463 06.14.2016-07:00:00 17.5865 06.14.2016-08:00:00 17.5965 06.14.2016-09:00:00 17.6016 06.14.2016-10:00:00 17.6417 06.14.2016-11:00:00 17.6869 06.14.2016-12:00:00 17.7271 06.14.2016-13:00:00 17.7472 06.14.2016-14:00:00 17.7723 06.14.2016-15:00:00 17.8024 06.14.2016-16:00:00 17.9029 06.14.2016-17:00:00 18.0033 06.14.2016-18:00:00 18.2193 06.14.2016-19:00:00 18.3498 06.14.2016-20:00:00 18.3950 06.14.2016-21:00:00 18.4251 06.14.2016-22:00:00 18.4452 06.14.2016-23:00:00 18.4653 06.15.2016-00:00:00 18.4854 06.15.2016-01:00:00 18.4904 06.15.2016-02:00:00 18.4904 06.15.2016-03:00:00 18.5206 06.15.2016-04:00:00 18.5256 06.15.2016-05:00:00 18.5356 06.15.2016-06:00:00 18.5407 06.15.2016-07:00:00 18.5256 06.15.2016-08:00:00 18.5306 06.15.2016-09:00:00 18.5055 06.15.2016-10:00:00 18.5005 06.15.2016-11:00:00 18.5005 06.15.2016-12:00:00 18.5005 06.15.2016-13:00:00 18.4904 06.15.2016-14:00:00 18.4804 06.15.2016-15:00:00 18.4955 06.15.2016-16:00:00 18.4804 06.15.2016-17:00:00 18.4703 06.15.2016-18:00:00 18.4703 06.15.2016-19:00:00 18.4754 06.15.2016-20:00:00 18.4854 06.15.2016-21:00:00 18.4854 06.15.2016-22:00:00 18.4754 06.15.2016-23:00:00 18.4854 06.16.2016-00:00:00 18.4854 06.16.2016-01:00:00 18.4854 06.16.2016-02:00:00 18.4804 06.16.2016-03:00:00 18.4804 06.16.2016-04:00:00 18.4804 06.16.2016-05:00:00 18.4854 06.16.2016-06:00:00 18.4854 06.16.2016-07:00:00 18.4854 06.16.2016-08:00:00 18.4603 06.16.2016-09:00:00 18.4503 06.16.2016-10:00:00 18.4452 06.16.2016-11:00:00 18.4402 06.16.2016-12:00:00 18.4201 06.16.2016-13:00:00 18.4101 06.16.2016-14:00:00 18.4051 06.16.2016-15:00:00 18.3749 06.16.2016-16:00:00 18.3649 06.16.2016-17:00:00 18.3498 06.16.2016-18:00:00 18.3398 06.16.2016-19:00:00 18.3398 06.16.2016-20:00:00 18.3348 06.16.2016-21:00:00 18.3448 06.16.2016-22:00:00 18.3448 06.16.2016-23:00:00 18.3448 06.17.2016-00:00:00 18.3247 06.17.2016-01:00:00 18.3147 06.17.2016-02:00:00 18.3046 06.17.2016-03:00:00 18.2996 06.17.2016-04:00:00 18.2946 06.17.2016-05:00:00 18.2896 06.17.2016-06:00:00 18.2695 06.17.2016-07:00:00 18.2594 06.17.2016-08:00:00 18.2494 06.17.2016-09:00:00 18.2444 06.17.2016-10:00:00 18.2092 06.17.2016-11:00:00 18.1791 06.17.2016-12:00:00 18.1590 06.17.2016-13:00:00 18.1238 06.17.2016-14:00:00 18.1289 06.17.2016-15:00:00 18.1289 06.17.2016-16:00:00 18.1138 06.17.2016-17:00:00 18.1088 06.17.2016-18:00:00 18.1540 06.17.2016-19:00:00 18.1690 06.17.2016-20:00:00 18.1690 06.17.2016-21:00:00 18.1640 06.17.2016-22:00:00 18.1590 06.17.2016-23:00:00 18.1540 06.18.2016-00:00:00 18.1439 06.18.2016-01:00:00 18.1389 06.18.2016-02:00:00 18.1289 06.18.2016-03:00:00 18.1339 06.18.2016-04:00:00 18.1439 06.18.2016-05:00:00 18.1489 06.18.2016-06:00:00 18.1540 06.18.2016-07:00:00 18.1339 06.18.2016-08:00:00 18.1439 06.18.2016-09:00:00 18.1741 06.18.2016-10:00:00 18.2293 06.18.2016-11:00:00 18.2193 06.18.2016-12:00:00 18.2444 06.18.2016-13:00:00 18.2293 06.18.2016-14:00:00 18.2293 06.18.2016-15:00:00 18.2193 06.18.2016-16:00:00 18.2193 06.18.2016-17:00:00 18.2193 06.18.2016-18:00:00 18.2142 06.18.2016-19:00:00 18.2042 06.18.2016-20:00:00 18.2042 06.18.2016-21:00:00 18.2142 06.18.2016-22:00:00 18.2142 06.18.2016-23:00:00 18.2193 06.19.2016-00:00:00 18.2243 06.19.2016-01:00:00 18.2243 06.19.2016-02:00:00 18.2193 06.19.2016-03:00:00 18.2193 06.19.2016-04:00:00 18.2243 06.19.2016-05:00:00 18.2092 06.19.2016-06:00:00 18.2042 06.19.2016-07:00:00 18.1941 06.19.2016-08:00:00 18.1891 06.19.2016-09:00:00 18.1690 06.19.2016-10:00:00 18.1439 06.19.2016-11:00:00 18.1439 06.19.2016-12:00:00 18.1289 06.19.2016-13:00:00 18.1138 06.19.2016-14:00:00 18.0937 06.19.2016-15:00:00 18.0837 06.19.2016-16:00:00 18.0786 06.19.2016-17:00:00 18.0736 06.19.2016-18:00:00 18.0686 06.19.2016-19:00:00 18.0686 06.19.2016-20:00:00 18.0535 06.19.2016-21:00:00 18.0535 06.19.2016-22:00:00 18.0385 06.19.2016-23:00:00 18.0284 06.20.2016-00:00:00 18.0083 06.20.2016-01:00:00 18.0083 06.20.2016-02:00:00 17.9933 06.20.2016-03:00:00 17.9832 06.20.2016-04:00:00 17.9782 06.20.2016-05:00:00 17.9581 06.20.2016-06:00:00 17.9431 06.20.2016-07:00:00 17.9380 06.20.2016-08:00:00 17.9129 06.20.2016-09:00:00 17.8627 06.20.2016-10:00:00 17.8175 06.20.2016-11:00:00 17.7974 06.20.2016-12:00:00 17.7824 06.20.2016-13:00:00 17.7723 06.20.2016-14:00:00 17.7522 06.20.2016-15:00:00 17.7171 06.20.2016-16:00:00 17.6920 06.20.2016-17:00:00 17.6669 06.20.2016-18:00:00 17.6568 06.20.2016-19:00:00 17.6518 06.20.2016-20:00:00 17.6267 06.20.2016-21:00:00 17.6166 06.20.2016-22:00:00 17.6066 06.20.2016-23:00:00 17.6016 06.21.2016-00:00:00 17.6016 06.21.2016-01:00:00 17.5815 06.21.2016-02:00:00 17.5664 06.21.2016-03:00:00 17.5614 06.21.2016-04:00:00 17.5463 06.21.2016-05:00:00 17.5313 06.21.2016-06:00:00 17.5162 06.21.2016-07:00:00 17.5112 06.21.2016-08:00:00 17.4911 06.21.2016-09:00:00 17.4911 06.21.2016-10:00:00 17.4660 06.21.2016-11:00:00 17.4559 06.21.2016-12:00:00 17.4308 06.21.2016-13:00:00 17.4007 06.21.2016-14:00:00 17.3655 06.21.2016-15:00:00 17.3354 06.21.2016-16:00:00 17.3103 06.21.2016-17:00:00 17.2651 06.21.2016-18:00:00 17.2400 06.21.2016-19:00:00 17.2199 06.21.2016-20:00:00 17.1998 06.21.2016-21:00:00 17.1898 06.21.2016-22:00:00 17.1697 06.21.2016-23:00:00 17.1647 06.22.2016-00:00:00 17.1546 06.22.2016-01:00:00 17.1345 06.22.2016-02:00:00 17.1195 06.22.2016-03:00:00 17.0994 06.22.2016-04:00:00 17.0944 06.22.2016-05:00:00 17.0693 06.22.2016-06:00:00 17.0441 06.22.2016-07:00:00 17.0140 06.22.2016-08:00:00 17.0140 06.22.2016-09:00:00 16.9889 06.22.2016-10:00:00 16.9638 06.22.2016-11:00:00 16.9286 06.22.2016-12:00:00 16.8935 06.22.2016-13:00:00 16.8734 06.22.2016-14:00:00 16.8433 06.22.2016-15:00:00 16.8182 06.22.2016-16:00:00 16.8031 06.22.2016-17:00:00 16.7830 06.22.2016-18:00:00 16.7579 06.22.2016-19:00:00 16.7328 06.22.2016-20:00:00 16.7127 06.22.2016-21:00:00 16.6926 06.22.2016-22:00:00 16.6725 06.22.2016-23:00:00 16.6625 06.23.2016-00:00:00 16.6524 06.23.2016-01:00:00 16.6273 06.23.2016-02:00:00 16.6273 06.23.2016-03:00:00 16.6173 06.23.2016-04:00:00 16.6123 06.23.2016-05:00:00 16.6072 06.23.2016-06:00:00 16.6022 06.23.2016-07:00:00 16.6022 06.23.2016-08:00:00 16.5972 06.23.2016-09:00:00 16.5821 06.23.2016-10:00:00 16.6424 06.23.2016-11:00:00 16.6876 06.23.2016-12:00:00 16.6976 06.23.2016-13:00:00 16.7278 06.23.2016-14:00:00 16.7328 06.23.2016-15:00:00 16.8734 06.23.2016-16:00:00 16.9537 06.23.2016-17:00:00 17.2149 06.23.2016-18:00:00 17.3254 06.23.2016-19:00:00 17.5313 06.23.2016-20:00:00 17.7020 06.23.2016-21:00:00 17.7673 06.23.2016-22:00:00 17.7974 06.23.2016-23:00:00 17.8275 06.24.2016-00:00:00 17.8527 06.24.2016-01:00:00 17.8627 06.24.2016-02:00:00 17.8778 06.24.2016-03:00:00 17.9129 06.24.2016-04:00:00 17.9280 06.24.2016-05:00:00 17.9330 06.24.2016-06:00:00 17.9431 06.24.2016-07:00:00 17.9481 06.24.2016-08:00:00 17.9631 06.24.2016-09:00:00 17.9682 06.24.2016-10:00:00 17.9933 06.24.2016-11:00:00 17.9933 06.24.2016-12:00:00 17.9983 06.24.2016-13:00:00 18.0134 06.24.2016-14:00:00 18.0184 06.24.2016-15:00:00 18.0284 06.24.2016-16:00:00 18.0334 06.24.2016-17:00:00 18.0435 06.24.2016-18:00:00 18.0586 06.24.2016-19:00:00 18.0837 06.24.2016-20:00:00 18.0887 06.24.2016-21:00:00 18.0937 06.24.2016-22:00:00 18.1138 06.24.2016-23:00:00 18.1238 06.25.2016-00:00:00 18.1389 06.25.2016-01:00:00 18.1439 06.25.2016-02:00:00 18.1540 06.25.2016-03:00:00 18.1640 06.25.2016-04:00:00 18.1590 06.25.2016-05:00:00 18.1590 06.25.2016-06:00:00 18.1640 06.25.2016-07:00:00 18.1690 06.25.2016-08:00:00 18.1489 06.25.2016-09:00:00 18.1489 06.25.2016-10:00:00 18.1439 06.25.2016-11:00:00 18.1188 06.25.2016-12:00:00 18.0887 06.25.2016-13:00:00 18.0385 06.25.2016-14:00:00 17.9983 06.25.2016-15:00:00 17.9782 06.25.2016-16:00:00 17.9531 06.25.2016-17:00:00 17.9230 06.25.2016-18:00:00 17.9029 06.25.2016-19:00:00 17.8778 06.25.2016-20:00:00 17.8778 06.25.2016-21:00:00 17.8727 06.25.2016-22:00:00 17.8577 06.25.2016-23:00:00 17.8476 06.26.2016-00:00:00 17.8376 06.26.2016-01:00:00 17.8326 06.26.2016-02:00:00 17.8125 06.26.2016-03:00:00 17.8075 06.26.2016-04:00:00 17.7924 06.26.2016-05:00:00 17.7773 06.26.2016-06:00:00 17.7623 06.26.2016-07:00:00 17.7472 06.26.2016-08:00:00 17.7171 06.26.2016-09:00:00 17.7020 06.26.2016-10:00:00 17.6719 06.26.2016-11:00:00 17.6568 06.26.2016-12:00:00 17.6116 06.26.2016-13:00:00 17.5664 06.26.2016-14:00:00 17.5463 06.26.2016-15:00:00 17.5262 06.26.2016-16:00:00 17.5062 06.26.2016-17:00:00 17.4911 06.26.2016-18:00:00 17.4610 06.26.2016-19:00:00 17.4258 06.26.2016-20:00:00 17.4208 06.26.2016-21:00:00 17.4158 06.26.2016-22:00:00 17.3957 06.26.2016-23:00:00 17.3957 06.27.2016-00:00:00 17.3806 06.27.2016-01:00:00 17.3555 06.27.2016-02:00:00 17.3455 06.27.2016-03:00:00 17.3304 06.27.2016-04:00:00 17.3203 06.27.2016-05:00:00 17.3003 06.27.2016-06:00:00 17.2802 06.27.2016-07:00:00 17.2651 06.27.2016-08:00:00 17.2551 06.27.2016-09:00:00 17.2249 06.27.2016-10:00:00 17.1898 06.27.2016-11:00:00 17.1546 06.27.2016-12:00:00 17.1195 06.27.2016-13:00:00 17.0592 06.27.2016-14:00:00 17.0140 06.27.2016-15:00:00 16.9939 06.27.2016-16:00:00 16.9487 06.27.2016-17:00:00 16.9337 06.27.2016-18:00:00 16.9086 06.27.2016-19:00:00 16.8684 06.27.2016-20:00:00 16.8634 06.27.2016-21:00:00 16.8433 06.27.2016-22:00:00 16.8382 06.27.2016-23:00:00 16.8131 06.28.2016-00:00:00 16.8081 06.28.2016-01:00:00 16.7880 06.28.2016-02:00:00 16.7780 06.28.2016-03:00:00 16.7629 06.28.2016-04:00:00 16.7529 06.28.2016-05:00:00 16.7428 06.28.2016-06:00:00 16.7328 06.28.2016-07:00:00 16.6926 06.28.2016-08:00:00 16.6675 06.28.2016-09:00:00 16.6474 06.28.2016-10:00:00 16.6223 06.28.2016-11:00:00 16.6123 06.28.2016-12:00:00 16.5771 06.28.2016-13:00:00 16.5420 06.28.2016-14:00:00 16.5118 06.28.2016-15:00:00 16.4867 06.28.2016-16:00:00 16.4415 06.28.2016-17:00:00 16.3913 06.28.2016-18:00:00 16.3612 06.28.2016-19:00:00 16.3210 06.28.2016-20:00:00 16.3110 06.28.2016-21:00:00 16.3110 06.28.2016-22:00:00 16.3059 06.28.2016-23:00:00 16.3009 06.29.2016-00:00:00 16.2959 06.29.2016-01:00:00 16.3059 06.29.2016-02:00:00 16.3009 06.29.2016-03:00:00 16.2959 06.29.2016-04:00:00 16.2858 06.29.2016-05:00:00 16.2758 06.29.2016-06:00:00 16.2406 06.29.2016-07:00:00 16.1804 06.29.2016-08:00:00 16.1402 06.29.2016-09:00:00 16.1352 06.29.2016-10:00:00 16.0850 06.29.2016-11:00:00 16.0548 06.29.2016-12:00:00 16.0448 06.29.2016-13:00:00 16.0197 06.29.2016-14:00:00 15.9946 06.29.2016-15:00:00 15.9544 06.29.2016-16:00:00 15.9192 06.29.2016-17:00:00 15.8891 06.29.2016-18:00:00 15.8791 06.29.2016-19:00:00 15.8640 06.29.2016-20:00:00 15.8640 06.29.2016-21:00:00 15.8540 06.29.2016-22:00:00 15.8138 06.29.2016-23:00:00 15.8088 06.30.2016-00:00:00 15.8088 06.30.2016-01:00:00 15.7937 06.30.2016-02:00:00 15.7887 06.30.2016-03:00:00 15.7837 06.30.2016-04:00:00 15.7736 06.30.2016-05:00:00 15.7636 06.30.2016-06:00:00 15.7284 06.30.2016-07:00:00 15.7083 06.30.2016-08:00:00 15.6782 06.30.2016-09:00:00 15.6430 06.30.2016-10:00:00 15.6330 06.30.2016-11:00:00 15.5928 06.30.2016-12:00:00 15.5677 06.30.2016-13:00:00 15.5426 06.30.2016-14:00:00 15.5376 06.30.2016-15:00:00 15.5275 06.30.2016-16:00:00 15.5225 06.30.2016-17:00:00 15.4924 06.30.2016-18:00:00 15.4723 06.30.2016-19:00:00 15.4522 06.30.2016-20:00:00 15.4472 06.30.2016-21:00:00 15.4271 06.30.2016-22:00:00 15.4271 06.30.2016-23:00:00 15.4171 07.01.2016-00:00:00 15.4120 07.01.2016-01:00:00 15.4020 07.01.2016-02:00:00 15.4020 07.01.2016-03:00:00 15.4020 07.01.2016-04:00:00 15.3869 07.01.2016-05:00:00 15.3869 07.01.2016-06:00:00 15.3869 07.01.2016-07:00:00 15.3719 07.01.2016-08:00:00 15.3317 07.01.2016-09:00:00 15.3066 07.01.2016-10:00:00 15.2714 07.01.2016-11:00:00 15.2564 07.01.2016-12:00:00 15.2112 07.01.2016-13:00:00 15.1861 07.01.2016-14:00:00 15.1409 07.01.2016-15:00:00 15.1007 07.01.2016-16:00:00 15.0756 07.01.2016-17:00:00 15.0706 07.01.2016-18:00:00 15.0555 07.01.2016-19:00:00 15.0254 07.01.2016-20:00:00 15.0103 07.01.2016-21:00:00 15.0003 07.01.2016-22:00:00 15.0003 07.01.2016-23:00:00 14.9902 07.02.2016-00:00:00 14.9802 07.02.2016-01:00:00 14.9802 07.02.2016-02:00:00 14.9751 07.02.2016-03:00:00 14.9802 07.02.2016-04:00:00 14.9701 07.02.2016-05:00:00 14.9651 07.02.2016-06:00:00 14.9551 07.02.2016-07:00:00 14.9099 07.02.2016-08:00:00 14.8948 07.02.2016-09:00:00 14.8697 07.02.2016-10:00:00 14.8546 07.02.2016-11:00:00 14.8245 07.02.2016-12:00:00 14.8094 07.02.2016-13:00:00 14.7743 07.02.2016-14:00:00 14.7341 07.02.2016-15:00:00 14.6989 07.02.2016-16:00:00 14.6889 07.02.2016-17:00:00 14.6738 07.02.2016-18:00:00 14.6688 07.02.2016-19:00:00 14.6387 07.02.2016-20:00:00 14.6286 07.02.2016-21:00:00 14.6136 07.02.2016-22:00:00 14.5985 07.02.2016-23:00:00 14.5885 07.03.2016-00:00:00 14.5834 07.03.2016-01:00:00 14.5834 07.03.2016-02:00:00 14.5734 07.03.2016-03:00:00 14.5634 07.03.2016-04:00:00 14.5483 07.03.2016-05:00:00 14.5332 07.03.2016-06:00:00 14.5332 07.03.2016-07:00:00 14.5332 07.03.2016-08:00:00 14.6085 07.03.2016-09:00:00 14.6989 07.03.2016-10:00:00 14.7240 07.03.2016-11:00:00 14.7240 07.03.2016-12:00:00 14.7140 07.03.2016-13:00:00 14.6839 07.03.2016-14:00:00 14.6638 07.03.2016-15:00:00 14.6437 07.03.2016-16:00:00 14.6387 07.03.2016-17:00:00 14.6035 07.03.2016-18:00:00 14.5885 07.03.2016-19:00:00 14.5734 07.03.2016-20:00:00 14.5634 07.03.2016-21:00:00 14.5533 07.03.2016-22:00:00 14.5483 07.03.2016-23:00:00 14.5433 07.04.2016-00:00:00 14.5282 07.04.2016-01:00:00 14.5232 07.04.2016-02:00:00 14.5081 07.04.2016-03:00:00 14.4981 07.04.2016-04:00:00 14.4930 07.04.2016-05:00:00 14.4780 07.04.2016-06:00:00 14.4780 07.04.2016-07:00:00 14.4679 07.04.2016-08:00:00 14.4579 07.04.2016-09:00:00 14.4378 07.04.2016-10:00:00 14.4127 07.04.2016-11:00:00 14.4077 07.04.2016-12:00:00 14.3876 07.04.2016-13:00:00 14.3625 07.04.2016-14:00:00 14.3575 07.04.2016-15:00:00 14.3474 07.04.2016-16:00:00 14.3173 07.04.2016-17:00:00 14.3022 07.04.2016-18:00:00 14.2771 07.04.2016-19:00:00 14.2721 07.04.2016-20:00:00 14.2721 07.04.2016-21:00:00 14.2721 07.04.2016-22:00:00 14.2671 07.04.2016-23:00:00 14.2671 07.05.2016-00:00:00 14.2620 07.05.2016-01:00:00 14.2620 07.05.2016-02:00:00 14.2620 07.05.2016-03:00:00 14.2520 07.05.2016-04:00:00 14.2470 07.05.2016-05:00:00 14.2470 07.05.2016-06:00:00 14.2269 07.05.2016-07:00:00 14.2219 07.05.2016-08:00:00 14.2168 07.05.2016-09:00:00 14.2068 07.05.2016-10:00:00 14.1867 07.05.2016-11:00:00 14.1716 07.05.2016-12:00:00 14.1415 07.05.2016-13:00:00 14.1114 07.05.2016-14:00:00 14.0813 07.05.2016-15:00:00 14.0612 07.05.2016-16:00:00 14.0511 07.05.2016-17:00:00 14.0210 07.05.2016-18:00:00 14.0109 07.05.2016-19:00:00 13.9909 07.05.2016-20:00:00 13.9909 07.05.2016-21:00:00 13.9858 07.05.2016-22:00:00 13.9858 07.05.2016-23:00:00 13.9808 07.06.2016-00:00:00 13.9708 07.06.2016-01:00:00 13.9607 07.06.2016-02:00:00 13.9507 07.06.2016-03:00:00 13.9457 07.06.2016-04:00:00 13.9457 07.06.2016-05:00:00 13.9406 07.06.2016-06:00:00 13.9256 07.06.2016-07:00:00 13.9105 07.06.2016-08:00:00 13.8804 07.06.2016-09:00:00 13.8703 07.06.2016-10:00:00 13.8653 07.06.2016-11:00:00 13.8402 07.06.2016-12:00:00 13.8151 07.06.2016-13:00:00 13.7950 07.06.2016-14:00:00 13.7749 07.06.2016-15:00:00 13.7498 07.06.2016-16:00:00 13.7197 07.06.2016-17:00:00 13.6946 07.06.2016-18:00:00 13.6745 07.06.2016-19:00:00 13.6594 07.06.2016-20:00:00 13.6544 07.06.2016-21:00:00 13.6544 07.06.2016-22:00:00 13.6544 07.06.2016-23:00:00 13.6494 07.07.2016-00:00:00 13.6444 07.07.2016-01:00:00 13.6343 07.07.2016-02:00:00 13.6243 07.07.2016-03:00:00 13.6142 07.07.2016-04:00:00 13.6092 07.07.2016-05:00:00 13.6092 07.07.2016-06:00:00 13.6092 07.07.2016-07:00:00 13.6092 07.07.2016-08:00:00 13.6092 07.07.2016-09:00:00 13.5941 07.07.2016-10:00:00 13.5841 07.07.2016-11:00:00 13.5841 07.07.2016-12:00:00 13.5891 07.07.2016-13:00:00 13.6343 07.07.2016-14:00:00 13.6996 07.07.2016-15:00:00 13.7147 07.07.2016-16:00:00 13.7548 07.07.2016-17:00:00 13.7699 07.07.2016-18:00:00 13.7699 07.07.2016-19:00:00 13.7699 07.07.2016-20:00:00 13.7699 07.07.2016-21:00:00 13.7649 07.07.2016-22:00:00 13.7649 07.07.2016-23:00:00 13.7699 07.08.2016-00:00:00 13.7649 07.08.2016-01:00:00 13.7850 07.08.2016-02:00:00 13.9055 07.08.2016-03:00:00 14.0963 07.08.2016-04:00:00 14.2721 07.08.2016-05:00:00 14.4478 07.08.2016-06:00:00 14.5985 07.08.2016-07:00:00 14.7190 07.08.2016-08:00:00 14.8797 07.08.2016-09:00:00 15.0505 07.08.2016-10:00:00 15.2614 07.08.2016-11:00:00 15.3719 07.08.2016-12:00:00 15.5376 07.08.2016-13:00:00 15.6531 07.08.2016-14:00:00 15.7134 07.08.2016-15:00:00 15.8138 07.08.2016-16:00:00 15.8690 07.08.2016-17:00:00 15.9243 07.08.2016-18:00:00 15.9544 07.08.2016-19:00:00 15.9896 07.08.2016-20:00:00 16.0096 07.08.2016-21:00:00 16.0448 07.08.2016-22:00:00 16.0799 07.08.2016-23:00:00 16.1151 07.09.2016-00:00:00 16.1603 07.09.2016-01:00:00 16.2155 07.09.2016-02:00:00 16.7529 07.09.2016-03:00:00 16.9086 07.09.2016-04:00:00 16.9839 07.09.2016-05:00:00 17.0241 07.09.2016-06:00:00 17.0793 07.09.2016-07:00:00 17.1144 07.09.2016-08:00:00 17.1496 07.09.2016-09:00:00 17.1898 07.09.2016-10:00:00 17.2149 07.09.2016-11:00:00 17.2751 07.09.2016-12:00:00 17.3254 07.09.2016-13:00:00 17.3555 07.09.2016-14:00:00 17.3856 07.09.2016-15:00:00 17.4409 07.09.2016-16:00:00 17.4660 07.09.2016-17:00:00 17.4861 07.09.2016-18:00:00 17.5313 07.09.2016-19:00:00 17.5614 07.09.2016-20:00:00 17.6116 07.09.2016-21:00:00 17.6367 07.09.2016-22:00:00 17.6568 07.09.2016-23:00:00 17.6819 07.10.2016-00:00:00 17.6970 07.10.2016-01:00:00 17.7171 07.10.2016-02:00:00 17.7422 07.10.2016-03:00:00 17.7522 07.10.2016-04:00:00 17.7974 07.10.2016-05:00:00 17.8225 07.10.2016-06:00:00 17.8727 07.10.2016-07:00:00 17.8928 07.10.2016-08:00:00 17.9179 07.10.2016-09:00:00 17.9380 07.10.2016-10:00:00 18.0184 07.10.2016-11:00:00 18.0636 07.10.2016-12:00:00 18.0987 07.10.2016-13:00:00 18.1088 07.10.2016-14:00:00 18.1188 07.10.2016-15:00:00 18.1238 07.10.2016-16:00:00 18.1339 07.10.2016-17:00:00 18.1339 07.10.2016-18:00:00 18.1339 07.10.2016-19:00:00 18.1439 07.10.2016-20:00:00 18.1489 07.10.2016-21:00:00 18.1489 07.10.2016-22:00:00 18.1439 07.10.2016-23:00:00 18.1690 07.11.2016-00:00:00 18.1791 07.11.2016-01:00:00 18.1891 07.11.2016-02:00:00 18.2092 07.11.2016-03:00:00 18.2193 07.11.2016-04:00:00 18.2343 07.11.2016-05:00:00 18.2444 07.11.2016-06:00:00 18.2393 07.11.2016-07:00:00 18.2343 07.11.2016-08:00:00 18.2393 07.11.2016-09:00:00 18.2393 07.11.2016-10:00:00 18.2444 07.11.2016-11:00:00 18.2444 07.11.2016-12:00:00 18.2393 07.11.2016-13:00:00 18.2393 07.11.2016-14:00:00 18.2393 07.11.2016-15:00:00 18.2343 07.11.2016-16:00:00 18.2343 07.11.2016-17:00:00 18.2193 07.11.2016-18:00:00 18.2142 07.11.2016-19:00:00 18.2142 07.11.2016-20:00:00 18.2142 07.11.2016-21:00:00 18.1992 07.11.2016-22:00:00 18.1992 07.11.2016-23:00:00 18.2042 07.12.2016-00:00:00 18.2042 07.12.2016-01:00:00 18.1992 07.12.2016-02:00:00 18.1941 07.12.2016-03:00:00 18.1891 07.12.2016-04:00:00 18.1992 07.12.2016-05:00:00 18.1992 07.12.2016-06:00:00 18.2042 07.12.2016-07:00:00 18.2042 07.12.2016-08:00:00 18.1891 07.12.2016-09:00:00 18.1791 07.12.2016-10:00:00 18.1690 07.12.2016-11:00:00 18.1640 07.12.2016-12:00:00 18.1489 07.12.2016-13:00:00 18.1439 07.12.2016-14:00:00 18.1389 07.12.2016-15:00:00 18.1238 07.12.2016-16:00:00 18.1038 07.12.2016-17:00:00 18.1038 07.12.2016-18:00:00 18.0987 07.12.2016-19:00:00 18.1038 07.12.2016-20:00:00 18.0837 07.12.2016-21:00:00 18.0837 07.12.2016-22:00:00 18.0837 07.12.2016-23:00:00 18.0887 07.13.2016-00:00:00 18.0887 07.13.2016-01:00:00 18.0736 07.13.2016-02:00:00 18.0686 07.13.2016-03:00:00 18.0586 07.13.2016-04:00:00 18.0586 07.13.2016-05:00:00 18.0586 07.13.2016-06:00:00 18.0435 07.13.2016-07:00:00 18.0385 07.13.2016-08:00:00 18.0284 07.13.2016-09:00:00 18.0134 07.13.2016-10:00:00 17.9832 07.13.2016-11:00:00 17.9732 07.13.2016-12:00:00 17.9531 07.13.2016-13:00:00 17.9280 07.13.2016-14:00:00 17.9079 07.13.2016-15:00:00 17.8878 07.13.2016-16:00:00 17.8677 07.13.2016-17:00:00 17.8577 07.13.2016-18:00:00 17.8527 07.13.2016-19:00:00 17.8426 07.13.2016-20:00:00 17.8175 07.13.2016-21:00:00 17.8075 07.13.2016-22:00:00 17.7924 07.13.2016-23:00:00 17.7723 07.14.2016-00:00:00 17.7472 07.14.2016-01:00:00 17.7472 07.14.2016-02:00:00 17.7120 07.14.2016-03:00:00 17.7171 07.14.2016-04:00:00 17.7171 07.14.2016-05:00:00 17.7020 07.14.2016-06:00:00 17.6819 07.14.2016-07:00:00 17.6568 07.14.2016-08:00:00 17.6317 07.14.2016-09:00:00 17.6016 07.14.2016-10:00:00 17.5815 07.14.2016-11:00:00 17.5765 07.14.2016-12:00:00 17.5513 07.14.2016-13:00:00 17.5363 07.14.2016-14:00:00 17.5011 07.14.2016-15:00:00 17.4710 07.14.2016-16:00:00 17.4409 07.14.2016-17:00:00 17.3957 07.14.2016-18:00:00 17.3756 07.14.2016-19:00:00 17.3404 07.14.2016-20:00:00 17.3304 07.14.2016-21:00:00 17.3203 07.14.2016-22:00:00 17.3254 07.14.2016-23:00:00 17.3254 07.15.2016-00:00:00 17.3053 07.15.2016-01:00:00 17.2952 07.15.2016-02:00:00 17.2751 07.15.2016-03:00:00 17.2601 07.15.2016-04:00:00 17.2450 07.15.2016-05:00:00 17.2400 07.15.2016-06:00:00 17.2350 07.15.2016-07:00:00 17.2299 07.15.2016-08:00:00 17.2199 07.15.2016-09:00:00 17.1998 07.15.2016-10:00:00 17.1948 07.15.2016-11:00:00 17.1596 07.15.2016-12:00:00 17.1496 07.15.2016-13:00:00 17.1345 07.15.2016-14:00:00 17.0893 07.15.2016-15:00:00 17.0492 07.15.2016-16:00:00 17.0241 07.15.2016-17:00:00 17.0040 07.15.2016-18:00:00 16.9989 07.15.2016-19:00:00 16.9839 07.15.2016-20:00:00 16.9688 07.15.2016-21:00:00 16.9638 07.15.2016-22:00:00 16.9387 07.15.2016-23:00:00 16.9236 07.16.2016-00:00:00 16.9186 07.16.2016-01:00:00 16.8935 07.16.2016-02:00:00 16.8583 07.16.2016-03:00:00 16.8483 07.16.2016-04:00:00 16.8332 07.16.2016-05:00:00 16.8232 07.16.2016-06:00:00 16.8081 07.16.2016-07:00:00 16.7880 07.16.2016-08:00:00 16.7830 07.16.2016-09:00:00 16.7579 07.16.2016-10:00:00 16.7328 07.16.2016-11:00:00 16.6826 07.16.2016-12:00:00 16.6725 07.16.2016-13:00:00 16.6625 07.16.2016-14:00:00 16.6524 07.16.2016-15:00:00 16.6173 07.16.2016-16:00:00 16.5872 07.16.2016-17:00:00 16.5671 07.16.2016-18:00:00 16.5570 07.16.2016-19:00:00 16.5420 07.16.2016-20:00:00 16.5068 07.16.2016-21:00:00 16.5018 07.16.2016-22:00:00 16.5018 07.16.2016-23:00:00 16.4968 07.17.2016-00:00:00 16.4968 07.17.2016-01:00:00 16.4968 07.17.2016-02:00:00 16.4917 07.17.2016-03:00:00 16.4917 07.17.2016-04:00:00 16.4717 07.17.2016-05:00:00 16.4666 07.17.2016-06:00:00 16.4465 07.17.2016-07:00:00 16.4315 07.17.2016-08:00:00 16.4114 07.17.2016-09:00:00 16.3863 07.17.2016-10:00:00 16.3612 07.17.2016-11:00:00 16.3260 07.17.2016-12:00:00 16.3009 07.17.2016-13:00:00 16.2658 07.17.2016-14:00:00 16.2557 07.17.2016-15:00:00 16.2356 07.17.2016-16:00:00 16.2206 07.17.2016-17:00:00 16.1854 07.17.2016-18:00:00 16.1854 07.17.2016-19:00:00 16.1653 07.17.2016-20:00:00 16.1703 07.17.2016-21:00:00 16.1703 07.17.2016-22:00:00 16.1603 07.17.2016-23:00:00 16.1603 07.18.2016-00:00:00 16.1452 07.18.2016-01:00:00 16.1402 07.18.2016-02:00:00 16.1251 07.18.2016-03:00:00 16.1151 07.18.2016-04:00:00 16.1051 07.18.2016-05:00:00 16.1051 07.18.2016-06:00:00 16.1000 07.18.2016-07:00:00 16.0850 07.18.2016-08:00:00 16.0599 07.18.2016-09:00:00 16.0498 07.18.2016-10:00:00 16.0347 07.18.2016-11:00:00 16.0096 07.18.2016-12:00:00 15.9745 07.18.2016-13:00:00 15.9444 07.18.2016-14:00:00 15.9042 07.18.2016-15:00:00 15.8791 07.18.2016-16:00:00 15.8540 07.18.2016-17:00:00 15.8289 07.18.2016-18:00:00 15.8289 07.18.2016-19:00:00 15.8138 07.18.2016-20:00:00 15.8088 07.18.2016-21:00:00 15.8088 07.18.2016-22:00:00 15.8088 07.18.2016-23:00:00 15.7987 07.19.2016-00:00:00 15.8037 07.19.2016-01:00:00 15.7937 07.19.2016-02:00:00 15.7937 07.19.2016-03:00:00 15.7937 07.19.2016-04:00:00 15.7837 07.19.2016-05:00:00 15.7786 07.19.2016-06:00:00 15.7686 07.19.2016-07:00:00 15.7485 07.19.2016-08:00:00 15.7385 07.19.2016-09:00:00 15.7184 07.19.2016-10:00:00 15.7083 07.19.2016-11:00:00 15.6832 07.19.2016-12:00:00 15.6631 07.19.2016-13:00:00 15.6380 07.19.2016-14:00:00 15.6179 07.19.2016-15:00:00 15.5978 07.19.2016-16:00:00 15.5778 07.19.2016-17:00:00 15.5527 07.19.2016-18:00:00 15.5426 07.19.2016-19:00:00 15.5326 07.19.2016-20:00:00 15.5225 07.19.2016-21:00:00 15.5175 07.19.2016-22:00:00 15.4924 07.19.2016-23:00:00 15.4924 07.20.2016-00:00:00 15.4924 07.20.2016-01:00:00 15.4874 07.20.2016-02:00:00 15.4823 07.20.2016-03:00:00 15.4723 07.20.2016-04:00:00 15.4673 07.20.2016-05:00:00 15.4673 07.20.2016-06:00:00 15.4673 07.20.2016-07:00:00 15.4522 07.20.2016-08:00:00 15.4522 07.20.2016-09:00:00 15.4472 07.20.2016-10:00:00 15.4372 07.20.2016-11:00:00 15.4171 07.20.2016-12:00:00 15.4120 07.20.2016-13:00:00 15.3869 07.20.2016-14:00:00 15.3719 07.20.2016-15:00:00 15.3317 07.20.2016-16:00:00 15.2915 07.20.2016-17:00:00 15.2614 07.20.2016-18:00:00 15.2463 07.20.2016-19:00:00 15.2112 07.20.2016-20:00:00 15.2061 07.20.2016-21:00:00 15.1961 07.20.2016-22:00:00 15.1861 07.20.2016-23:00:00 15.1660 07.21.2016-00:00:00 15.1459 07.21.2016-01:00:00 15.1258 07.21.2016-02:00:00 15.1158 07.21.2016-03:00:00 15.1057 07.21.2016-04:00:00 15.1007 07.21.2016-05:00:00 15.0957 07.21.2016-06:00:00 15.0655 07.21.2016-07:00:00 15.0254 07.21.2016-08:00:00 15.0053 07.21.2016-09:00:00 14.9751 07.21.2016-10:00:00 14.9551 07.21.2016-11:00:00 14.9099 07.21.2016-12:00:00 14.8697 07.21.2016-13:00:00 14.8396 07.21.2016-14:00:00 14.8144 07.21.2016-15:00:00 14.7994 07.21.2016-16:00:00 14.7843 07.21.2016-17:00:00 14.7592 07.21.2016-18:00:00 14.7341 07.21.2016-19:00:00 14.7140 07.21.2016-20:00:00 14.6889 07.21.2016-21:00:00 14.6789 07.21.2016-22:00:00 14.6638 07.21.2016-23:00:00 14.6537 07.22.2016-00:00:00 14.6487 07.22.2016-01:00:00 14.6437 07.22.2016-02:00:00 14.6337 07.22.2016-03:00:00 14.6286 07.22.2016-04:00:00 14.6186 07.22.2016-05:00:00 14.6186 07.22.2016-06:00:00 14.6136 07.22.2016-07:00:00 14.6085 07.22.2016-08:00:00 14.6085 07.22.2016-09:00:00 14.6085 07.22.2016-10:00:00 14.5985 07.22.2016-11:00:00 14.5784 07.22.2016-12:00:00 14.5784 07.22.2016-13:00:00 14.5634 07.22.2016-14:00:00 14.5282 07.22.2016-15:00:00 14.5031 07.22.2016-16:00:00 14.4880 07.22.2016-17:00:00 14.4579 07.22.2016-18:00:00 14.4428 07.22.2016-19:00:00 14.4378 07.22.2016-20:00:00 14.4227 07.22.2016-21:00:00 14.4227 07.22.2016-22:00:00 14.4027 07.22.2016-23:00:00 14.3876 07.23.2016-00:00:00 14.3826 07.23.2016-01:00:00 14.3775 07.23.2016-02:00:00 14.3775 07.23.2016-03:00:00 14.3775 07.23.2016-04:00:00 14.3826 07.23.2016-05:00:00 14.3826 07.23.2016-06:00:00 14.3826 07.23.2016-07:00:00 14.3725 07.23.2016-08:00:00 14.3575 07.23.2016-09:00:00 14.3474 07.23.2016-10:00:00 14.3223 07.23.2016-11:00:00 14.2972 07.23.2016-12:00:00 14.2570 07.23.2016-13:00:00 14.2219 07.23.2016-14:00:00 14.1767 07.23.2016-15:00:00 14.1616 07.23.2016-16:00:00 14.1415 07.23.2016-17:00:00 14.1214 07.23.2016-18:00:00 14.0963 07.23.2016-19:00:00 14.0863 07.23.2016-20:00:00 14.0762 07.23.2016-21:00:00 14.0662 07.23.2016-22:00:00 14.0662 07.23.2016-23:00:00 14.0662 07.24.2016-00:00:00 14.0511 07.24.2016-01:00:00 14.0361 07.24.2016-02:00:00 14.0260 07.24.2016-03:00:00 14.0059 07.24.2016-04:00:00 13.9909 07.24.2016-05:00:00 13.9758 07.24.2016-06:00:00 13.9607 07.24.2016-07:00:00 13.9457 07.24.2016-08:00:00 13.9055 07.24.2016-09:00:00 13.8854 07.24.2016-10:00:00 13.8302 07.24.2016-11:00:00 13.8051 07.24.2016-12:00:00 13.7799 07.24.2016-13:00:00 13.7297 07.24.2016-14:00:00 13.6895 07.24.2016-15:00:00 13.6594 07.24.2016-16:00:00 13.6444 07.24.2016-17:00:00 13.6343 07.24.2016-18:00:00 13.6042 07.24.2016-19:00:00 13.5941 07.24.2016-20:00:00 13.5941 07.24.2016-21:00:00 13.5891 07.24.2016-22:00:00 13.5891 07.24.2016-23:00:00 13.5690 07.25.2016-00:00:00 13.5690 07.25.2016-01:00:00 13.5640 07.25.2016-02:00:00 13.5640 07.25.2016-03:00:00 13.5640 07.25.2016-04:00:00 13.5640 07.25.2016-05:00:00 13.5540 07.25.2016-06:00:00 13.5489 07.25.2016-07:00:00 13.5289 07.25.2016-08:00:00 13.5088 07.25.2016-09:00:00 13.4736 07.25.2016-10:00:00 13.4435 07.25.2016-11:00:00 13.4234 07.25.2016-12:00:00 13.3983 07.25.2016-13:00:00 13.3631 07.25.2016-14:00:00 13.3481 07.25.2016-15:00:00 13.3179 07.25.2016-16:00:00 13.3129 07.25.2016-17:00:00 13.2928 07.25.2016-18:00:00 13.2878 07.25.2016-19:00:00 13.2828 07.25.2016-20:00:00 13.2677 07.25.2016-21:00:00 13.2677 07.25.2016-22:00:00 13.2627 07.25.2016-23:00:00 13.2577 07.26.2016-00:00:00 13.2526 07.26.2016-01:00:00 13.2627 07.26.2016-02:00:00 13.2526 07.26.2016-03:00:00 13.2577 07.26.2016-04:00:00 13.2426 07.26.2016-05:00:00 13.2376 07.26.2016-06:00:00 13.2225 07.26.2016-07:00:00 13.2125 07.26.2016-08:00:00 13.1572 07.26.2016-09:00:00 13.1271 07.26.2016-10:00:00 13.1070 07.26.2016-11:00:00 13.0970 07.26.2016-12:00:00 13.0819 07.26.2016-13:00:00 13.0668 07.26.2016-14:00:00 13.0568 07.26.2016-15:00:00 13.0367 07.26.2016-16:00:00 13.0166 07.26.2016-17:00:00 12.9915 07.26.2016-18:00:00 12.9915 07.26.2016-19:00:00 12.9815 07.26.2016-20:00:00 12.9764 07.26.2016-21:00:00 12.9714 07.26.2016-22:00:00 12.9664 07.26.2016-23:00:00 12.9614 07.27.2016-00:00:00 12.9614 07.27.2016-01:00:00 12.9564 07.27.2016-02:00:00 12.9513 07.27.2016-03:00:00 12.9513 07.27.2016-04:00:00 12.9413 07.27.2016-05:00:00 12.9363 07.27.2016-06:00:00 12.9262 07.27.2016-07:00:00 12.9011 07.27.2016-08:00:00 12.8660 07.27.2016-09:00:00 12.8409 07.27.2016-10:00:00 12.8157 07.27.2016-11:00:00 12.8007 07.27.2016-12:00:00 12.7806 07.27.2016-13:00:00 12.7605 07.27.2016-14:00:00 12.7354 07.27.2016-15:00:00 12.7254 07.27.2016-16:00:00 12.7153 07.27.2016-17:00:00 12.7053 07.27.2016-18:00:00 12.6751 07.27.2016-19:00:00 12.6601 07.27.2016-20:00:00 12.6450 07.27.2016-21:00:00 12.6450 07.27.2016-22:00:00 12.6400 07.27.2016-23:00:00 12.6350 07.28.2016-00:00:00 12.6299 07.28.2016-01:00:00 12.6199 07.28.2016-02:00:00 12.6099 07.28.2016-03:00:00 12.5948 07.28.2016-04:00:00 12.5847 07.28.2016-05:00:00 12.5647 07.28.2016-06:00:00 12.5596 07.28.2016-07:00:00 12.5295 07.28.2016-08:00:00 12.5044 07.28.2016-09:00:00 12.4542 07.28.2016-10:00:00 12.4291 07.28.2016-11:00:00 12.4140 07.28.2016-12:00:00 12.3989 07.28.2016-13:00:00 12.3688 07.28.2016-14:00:00 12.3537 07.28.2016-15:00:00 12.3286 07.28.2016-16:00:00 12.3085 07.28.2016-17:00:00 12.2784 07.28.2016-18:00:00 12.2684 07.28.2016-19:00:00 12.2583 07.28.2016-20:00:00 12.2483 07.28.2016-21:00:00 12.2433 07.28.2016-22:00:00 12.2382 07.28.2016-23:00:00 12.2282 07.29.2016-00:00:00 12.2181 07.29.2016-01:00:00 12.2181 07.29.2016-02:00:00 12.2131 07.29.2016-03:00:00 12.2031 07.29.2016-04:00:00 12.2031 07.29.2016-05:00:00 12.1830 07.29.2016-06:00:00 12.1830 07.29.2016-07:00:00 12.1579 07.29.2016-08:00:00 12.1278 07.29.2016-09:00:00 12.0876 07.29.2016-10:00:00 12.0625 07.29.2016-11:00:00 12.0625 07.29.2016-12:00:00 12.0474 07.29.2016-13:00:00 12.0072 07.29.2016-14:00:00 11.9771 07.29.2016-15:00:00 11.9570 07.29.2016-16:00:00 11.9369 07.29.2016-17:00:00 11.9118 07.29.2016-18:00:00 11.8917 07.29.2016-19:00:00 11.8867 07.29.2016-20:00:00 11.8767 07.29.2016-21:00:00 11.8767 07.29.2016-22:00:00 11.8716 07.29.2016-23:00:00 11.8716 07.30.2016-00:00:00 11.8566 07.30.2016-01:00:00 11.8566 07.30.2016-02:00:00 11.8566 07.30.2016-03:00:00 11.8566 07.30.2016-04:00:00 11.8566 07.30.2016-05:00:00 11.8566 07.30.2016-06:00:00 11.8566 07.30.2016-07:00:00 11.8365 07.30.2016-08:00:00 11.8264 07.30.2016-09:00:00 11.8013 07.30.2016-10:00:00 11.7812 07.30.2016-11:00:00 11.7411 07.30.2016-12:00:00 11.7210 07.30.2016-13:00:00 11.6808 07.30.2016-14:00:00 11.6607 07.30.2016-15:00:00 11.6507 07.30.2016-16:00:00 11.6406 07.30.2016-17:00:00 11.6306 07.30.2016-18:00:00 11.6105 07.30.2016-19:00:00 11.5954 07.30.2016-20:00:00 11.5904 07.30.2016-21:00:00 11.5904 07.30.2016-22:00:00 11.5804 07.30.2016-23:00:00 11.5804 07.31.2016-00:00:00 11.5804 07.31.2016-01:00:00 11.5754 07.31.2016-02:00:00 11.5754 07.31.2016-03:00:00 11.5754 07.31.2016-04:00:00 11.5804 07.31.2016-05:00:00 11.5804 07.31.2016-06:00:00 11.5754 07.31.2016-07:00:00 11.5603 07.31.2016-08:00:00 11.5452 07.31.2016-09:00:00 11.5402 07.31.2016-10:00:00 11.5151 07.31.2016-11:00:00 11.5000 07.31.2016-12:00:00 11.4950 07.31.2016-13:00:00 11.4649 07.31.2016-14:00:00 11.4498 07.31.2016-15:00:00 11.4247 07.31.2016-16:00:00 11.3996 07.31.2016-17:00:00 11.3845 07.31.2016-18:00:00 11.3795 07.31.2016-19:00:00 11.3594 07.31.2016-20:00:00 11.3544 07.31.2016-21:00:00 11.3494 07.31.2016-22:00:00 11.3494 07.31.2016-23:00:00 11.3494 08.01.2016-00:00:00 11.3544 08.01.2016-01:00:00 11.3544 08.01.2016-02:00:00 11.3544 08.01.2016-03:00:00 11.3544 08.01.2016-04:00:00 11.3494 08.01.2016-05:00:00 11.3494 08.01.2016-06:00:00 11.3243 08.01.2016-07:00:00 11.3192 08.01.2016-08:00:00 11.3042 08.01.2016-09:00:00 11.2740 08.01.2016-10:00:00 11.2640 08.01.2016-11:00:00 11.2590 08.01.2016-12:00:00 11.2138 08.01.2016-13:00:00 11.1937 08.01.2016-14:00:00 11.1686 08.01.2016-15:00:00 11.1334 08.01.2016-16:00:00 11.0933 08.01.2016-17:00:00 11.0531 08.01.2016-18:00:00 11.0430 08.01.2016-19:00:00 11.0380 08.01.2016-20:00:00 11.0380 08.01.2016-21:00:00 11.0330 08.01.2016-22:00:00 11.0330 08.01.2016-23:00:00 11.0330 08.02.2016-00:00:00 11.0330 08.02.2016-01:00:00 11.0330 08.02.2016-02:00:00 11.0330 08.02.2016-03:00:00 11.0330 08.02.2016-04:00:00 11.0330 08.02.2016-05:00:00 11.0330 08.02.2016-06:00:00 11.0330 08.02.2016-07:00:00 11.0280 08.02.2016-08:00:00 11.0330 08.02.2016-09:00:00 11.0230 08.02.2016-10:00:00 11.0029 08.02.2016-11:00:00 11.0029 08.02.2016-12:00:00 10.9978 08.02.2016-13:00:00 10.9426 08.02.2016-14:00:00 10.9275 08.02.2016-15:00:00 10.9275 08.02.2016-16:00:00 10.9175 08.02.2016-17:00:00 10.9024 08.02.2016-18:00:00 10.9024 08.02.2016-19:00:00 10.9024 08.02.2016-20:00:00 10.9074 08.02.2016-21:00:00 10.9074 08.02.2016-22:00:00 10.9125 08.02.2016-23:00:00 10.9125 08.03.2016-00:00:00 10.9024 08.03.2016-01:00:00 10.9024 08.03.2016-02:00:00 10.9024 08.03.2016-03:00:00 10.8974 08.03.2016-04:00:00 10.8974 08.03.2016-05:00:00 10.9024 08.03.2016-06:00:00 10.8924 08.03.2016-07:00:00 10.8924 08.03.2016-08:00:00 10.8924 08.03.2016-09:00:00 10.8823 08.03.2016-10:00:00 10.8522 08.03.2016-11:00:00 10.8371 08.03.2016-12:00:00 10.8070 08.03.2016-13:00:00 10.7769 08.03.2016-14:00:00 10.7568 08.03.2016-15:00:00 10.7417 08.03.2016-16:00:00 10.7166 08.03.2016-17:00:00 10.6764 08.03.2016-18:00:00 10.6463 08.03.2016-19:00:00 10.6312 08.03.2016-20:00:00 10.6312 08.03.2016-21:00:00 10.6312 08.03.2016-22:00:00 10.6262 08.03.2016-23:00:00 10.6212 08.04.2016-00:00:00 10.6212 08.04.2016-01:00:00 10.6112 08.04.2016-02:00:00 10.6061 08.04.2016-03:00:00 10.5911 08.04.2016-04:00:00 10.5810 08.04.2016-05:00:00 10.5810 08.04.2016-06:00:00 10.5660 08.04.2016-07:00:00 10.5358 08.04.2016-08:00:00 10.5208 08.04.2016-09:00:00 10.5007 08.04.2016-10:00:00 10.4655 08.04.2016-11:00:00 10.4505 08.04.2016-12:00:00 10.4153 08.04.2016-13:00:00 10.4053 08.04.2016-14:00:00 10.3802 08.04.2016-15:00:00 10.3701 08.04.2016-16:00:00 10.3550 08.04.2016-17:00:00 10.3098 08.04.2016-18:00:00 10.2647 08.04.2016-19:00:00 10.2546 08.04.2016-20:00:00 10.2596 08.04.2016-21:00:00 10.2596 08.04.2016-22:00:00 10.2546 08.04.2016-23:00:00 10.2395 08.05.2016-00:00:00 10.2395 08.05.2016-01:00:00 10.2295 08.05.2016-02:00:00 10.2195 08.05.2016-03:00:00 10.2195 08.05.2016-04:00:00 10.2144 08.05.2016-05:00:00 10.2144 08.05.2016-06:00:00 10.2044 08.05.2016-07:00:00 10.1793 08.05.2016-08:00:00 10.1491 08.05.2016-09:00:00 10.1291 08.05.2016-10:00:00 10.0989 08.05.2016-11:00:00 10.0638 08.05.2016-12:00:00 10.0387 08.05.2016-13:00:00 9.9985 08.05.2016-14:00:00 9.9834 08.05.2016-15:00:00 9.9633 08.05.2016-16:00:00 9.9533 08.05.2016-17:00:00 9.9181 08.05.2016-18:00:00 9.8930 08.05.2016-19:00:00 9.8830 08.05.2016-20:00:00 9.8930 08.05.2016-21:00:00 9.8981 08.05.2016-22:00:00 9.8930 08.05.2016-23:00:00 9.8930 08.06.2016-00:00:00 9.8930 08.06.2016-01:00:00 9.8930 08.06.2016-02:00:00 9.8930 08.06.2016-03:00:00 9.8981 08.06.2016-04:00:00 9.8981 08.06.2016-05:00:00 9.9031 08.06.2016-06:00:00 9.8981 08.06.2016-07:00:00 9.8930 08.06.2016-08:00:00 9.8830 08.06.2016-09:00:00 9.8679 08.06.2016-10:00:00 9.8579 08.06.2016-11:00:00 9.7976 08.06.2016-12:00:00 9.7725 08.06.2016-13:00:00 9.7323 08.06.2016-14:00:00 9.7223 08.06.2016-15:00:00 9.7022 08.06.2016-16:00:00 9.6922 08.06.2016-17:00:00 9.6871 08.06.2016-18:00:00 9.6620 08.06.2016-19:00:00 9.6419 08.06.2016-20:00:00 9.6419 08.06.2016-21:00:00 9.6419 08.06.2016-22:00:00 9.6319 08.06.2016-23:00:00 9.6319 08.07.2016-00:00:00 9.6269 08.07.2016-01:00:00 9.6369 08.07.2016-02:00:00 9.6269 08.07.2016-03:00:00 9.6219 08.07.2016-04:00:00 9.6369 08.07.2016-05:00:00 9.6369 08.07.2016-06:00:00 9.6419 08.07.2016-07:00:00 9.6419 08.07.2016-08:00:00 9.6269 08.07.2016-09:00:00 9.6118 08.07.2016-10:00:00 9.5767 08.07.2016-11:00:00 9.5465 08.07.2016-12:00:00 9.5264 08.07.2016-13:00:00 9.5264 08.07.2016-14:00:00 9.4963 08.07.2016-15:00:00 9.4863 08.07.2016-16:00:00 9.4812 08.07.2016-17:00:00 9.4712 08.07.2016-18:00:00 9.4662 08.07.2016-19:00:00 9.4712 08.07.2016-20:00:00 9.5967 08.07.2016-21:00:00 10.1994 08.07.2016-22:00:00 10.5007 08.07.2016-23:00:00 10.5308 08.08.2016-00:00:00 10.5660 08.08.2016-01:00:00 10.5961 08.08.2016-02:00:00 10.7166 08.08.2016-03:00:00 11.0179 08.08.2016-04:00:00 11.1234 08.08.2016-05:00:00 11.1937 08.08.2016-06:00:00 11.3293 08.08.2016-07:00:00 11.4498 08.08.2016-08:00:00 11.5904 08.08.2016-09:00:00 11.6959 08.08.2016-10:00:00 11.7913 08.08.2016-11:00:00 11.9871 08.08.2016-12:00:00 12.3788 08.08.2016-13:00:00 12.5044 08.08.2016-14:00:00 12.6249 08.08.2016-15:00:00 12.6952 08.08.2016-16:00:00 12.7706 08.08.2016-17:00:00 12.8157 08.08.2016-18:00:00 12.8861 08.08.2016-19:00:00 12.9413 08.08.2016-20:00:00 13.0116 08.08.2016-21:00:00 13.1171 08.08.2016-22:00:00 13.2275 08.08.2016-23:00:00 13.3832 08.09.2016-00:00:00 13.5138 08.09.2016-01:00:00 13.6644 08.09.2016-02:00:00 13.7548 08.09.2016-03:00:00 13.7950 08.09.2016-04:00:00 13.8703 08.09.2016-05:00:00 13.9206 08.09.2016-06:00:00 13.9557 08.09.2016-07:00:00 13.9808 08.09.2016-08:00:00 14.0059 08.09.2016-09:00:00 14.0461 08.09.2016-10:00:00 14.0963 08.09.2016-11:00:00 14.1114 08.09.2016-12:00:00 14.1516 08.09.2016-13:00:00 14.1716 08.09.2016-14:00:00 14.1867 08.09.2016-15:00:00 14.1917 08.09.2016-16:00:00 14.2068 08.09.2016-17:00:00 14.2118 08.09.2016-18:00:00 14.2319 08.09.2016-19:00:00 14.2520 08.09.2016-20:00:00 14.2671 08.09.2016-21:00:00 14.2771 08.09.2016-22:00:00 14.2821 08.09.2016-23:00:00 14.3072 08.10.2016-00:00:00 14.3123 08.10.2016-01:00:00 14.3273 08.10.2016-02:00:00 14.3323 08.10.2016-03:00:00 14.3575 08.10.2016-04:00:00 14.3725 08.10.2016-05:00:00 14.3876 08.10.2016-06:00:00 14.3926 08.10.2016-07:00:00 14.3976 08.10.2016-08:00:00 14.3876 08.10.2016-09:00:00 14.3775 08.10.2016-10:00:00 14.3826 08.10.2016-11:00:00 14.3725 08.10.2016-12:00:00 14.3625 08.10.2016-13:00:00 14.3575 08.10.2016-14:00:00 14.3474 08.10.2016-15:00:00 14.3424 08.10.2016-16:00:00 14.3273 08.10.2016-17:00:00 14.3022 08.10.2016-18:00:00 14.3072 08.10.2016-19:00:00 14.3072 08.10.2016-20:00:00 14.3123 08.10.2016-21:00:00 14.3072 08.10.2016-22:00:00 14.2972 08.10.2016-23:00:00 14.2972 08.11.2016-00:00:00 14.2972 08.11.2016-01:00:00 14.3022 08.11.2016-02:00:00 14.2972 08.11.2016-03:00:00 14.2972 08.11.2016-04:00:00 14.3022 08.11.2016-05:00:00 14.2922 08.11.2016-06:00:00 14.2871 08.11.2016-07:00:00 14.2771 08.11.2016-08:00:00 14.2570 08.11.2016-09:00:00 14.2420 08.11.2016-10:00:00 14.2068 08.11.2016-11:00:00 14.1817 08.11.2016-12:00:00 14.1566 08.11.2016-13:00:00 14.1415 08.11.2016-14:00:00 14.1264 08.11.2016-15:00:00 14.1013 08.11.2016-16:00:00 14.0863 08.11.2016-17:00:00 14.0813 08.11.2016-18:00:00 14.0762 08.11.2016-19:00:00 14.0662 08.11.2016-20:00:00 14.0662 08.11.2016-21:00:00 14.0612 08.11.2016-22:00:00 14.0561 08.11.2016-23:00:00 14.0561 08.12.2016-00:00:00 14.0461 08.12.2016-01:00:00 14.0361 08.12.2016-02:00:00 14.0361 08.12.2016-03:00:00 14.0361 08.12.2016-04:00:00 14.0310 08.12.2016-05:00:00 14.0210 08.12.2016-06:00:00 14.0059 08.12.2016-07:00:00 13.9959 08.12.2016-08:00:00 13.9658 08.12.2016-09:00:00 13.9557 08.12.2016-10:00:00 13.9306 08.12.2016-11:00:00 13.9055 08.12.2016-12:00:00 13.8854 08.12.2016-13:00:00 13.8854 08.12.2016-14:00:00 13.8754 08.12.2016-15:00:00 13.8553 08.12.2016-16:00:00 13.8352 08.12.2016-17:00:00 13.8302 08.12.2016-18:00:00 13.8000 08.12.2016-19:00:00 13.7850 08.12.2016-20:00:00 13.7799 08.12.2016-21:00:00 13.7649 08.12.2016-22:00:00 13.7498 08.12.2016-23:00:00 13.7347 08.13.2016-00:00:00 13.7197 08.13.2016-01:00:00 13.7096 08.13.2016-02:00:00 13.6895 08.13.2016-03:00:00 13.6745 08.13.2016-04:00:00 13.6745 08.13.2016-05:00:00 13.6544 08.13.2016-06:00:00 13.6393 08.13.2016-07:00:00 13.6142 08.13.2016-08:00:00 13.5791 08.13.2016-09:00:00 13.5640 08.13.2016-10:00:00 13.5439 08.13.2016-11:00:00 13.5238 08.13.2016-12:00:00 13.4887 08.13.2016-13:00:00 13.4686 08.13.2016-14:00:00 13.4485 08.13.2016-15:00:00 13.4234 08.13.2016-16:00:00 13.3983 08.13.2016-17:00:00 13.3531 08.13.2016-18:00:00 13.3430 08.13.2016-19:00:00 13.3430 08.13.2016-20:00:00 13.3531 08.13.2016-21:00:00 13.3280 08.13.2016-22:00:00 13.3280 08.13.2016-23:00:00 13.3230 08.14.2016-00:00:00 13.3179 08.14.2016-01:00:00 13.3230 08.14.2016-02:00:00 13.3029 08.14.2016-03:00:00 13.3029 08.14.2016-04:00:00 13.2978 08.14.2016-05:00:00 13.2928 08.14.2016-06:00:00 13.2828 08.14.2016-07:00:00 13.2426 08.14.2016-08:00:00 13.2225 08.14.2016-09:00:00 13.1924 08.14.2016-10:00:00 13.1572 08.14.2016-11:00:00 13.1120 08.14.2016-12:00:00 13.0719 08.14.2016-13:00:00 13.0417 08.14.2016-14:00:00 13.0267 08.14.2016-15:00:00 13.0066 08.14.2016-16:00:00 12.9815 08.14.2016-17:00:00 12.9564 08.14.2016-18:00:00 12.9413 08.14.2016-19:00:00 12.9162 08.14.2016-20:00:00 12.9112 08.14.2016-21:00:00 12.9061 08.14.2016-22:00:00 12.9011 08.14.2016-23:00:00 12.8911 08.15.2016-00:00:00 12.8861 08.15.2016-01:00:00 12.8710 08.15.2016-02:00:00 12.8609 08.15.2016-03:00:00 12.8459 08.15.2016-04:00:00 12.8358 08.15.2016-05:00:00 12.8258 08.15.2016-06:00:00 12.8107 08.15.2016-07:00:00 12.7806 08.15.2016-08:00:00 12.7605 08.15.2016-09:00:00 12.7454 08.15.2016-10:00:00 12.7002 08.15.2016-11:00:00 12.6852 08.15.2016-12:00:00 12.6500 08.15.2016-13:00:00 12.6048 08.15.2016-14:00:00 12.5898 08.15.2016-15:00:00 12.5747 08.15.2016-16:00:00 12.5496 08.15.2016-17:00:00 12.5345 08.15.2016-18:00:00 12.5044 08.15.2016-19:00:00 12.4944 08.15.2016-20:00:00 12.4843 08.15.2016-21:00:00 12.4843 08.15.2016-22:00:00 12.4743 08.15.2016-23:00:00 12.4642 08.16.2016-00:00:00 12.4592 08.16.2016-01:00:00 12.4441 08.16.2016-02:00:00 12.4341 08.16.2016-03:00:00 12.4391 08.16.2016-04:00:00 12.4341 08.16.2016-05:00:00 12.4240 08.16.2016-06:00:00 12.4090 08.16.2016-07:00:00 12.3989 08.16.2016-08:00:00 12.3788 08.16.2016-09:00:00 12.3588 08.16.2016-10:00:00 12.3337 08.16.2016-11:00:00 12.3337 08.16.2016-12:00:00 12.2935 08.16.2016-13:00:00 12.2533 08.16.2016-14:00:00 12.2382 08.16.2016-15:00:00 12.2232 08.16.2016-16:00:00 12.1930 08.16.2016-17:00:00 12.1730 08.16.2016-18:00:00 12.1529 08.16.2016-19:00:00 12.1428 08.16.2016-20:00:00 12.1328 08.16.2016-21:00:00 12.1328 08.16.2016-22:00:00 12.1328 08.16.2016-23:00:00 12.1227 08.17.2016-00:00:00 12.1227 08.17.2016-01:00:00 12.1077 08.17.2016-02:00:00 12.1026 08.17.2016-03:00:00 12.0876 08.17.2016-04:00:00 12.0775 08.17.2016-05:00:00 12.0775 08.17.2016-06:00:00 12.0625 08.17.2016-07:00:00 12.0524 08.17.2016-08:00:00 12.0474 08.17.2016-09:00:00 12.0273 08.17.2016-10:00:00 12.0173 08.17.2016-11:00:00 12.0072 08.17.2016-12:00:00 11.9871 08.17.2016-13:00:00 11.9771 08.17.2016-14:00:00 11.9570 08.17.2016-15:00:00 11.9319 08.17.2016-16:00:00 11.9018 08.17.2016-17:00:00 11.8616 08.17.2016-18:00:00 11.8415 08.17.2016-19:00:00 11.8264 08.17.2016-20:00:00 11.8214 08.17.2016-21:00:00 11.8013 08.17.2016-22:00:00 11.7963 08.17.2016-23:00:00 11.7812 08.18.2016-00:00:00 11.7812 08.18.2016-01:00:00 11.7662 08.18.2016-02:00:00 11.7511 08.18.2016-03:00:00 11.7361 08.18.2016-04:00:00 11.7260 08.18.2016-05:00:00 11.7210 08.18.2016-06:00:00 11.7059 08.18.2016-07:00:00 11.6858 08.18.2016-08:00:00 11.6557 08.18.2016-09:00:00 11.6457 08.18.2016-10:00:00 11.6256 08.18.2016-11:00:00 11.6055 08.18.2016-12:00:00 11.6055 08.18.2016-13:00:00 11.5904 08.18.2016-14:00:00 11.5653 08.18.2016-15:00:00 11.5452 08.18.2016-16:00:00 11.5251 08.18.2016-17:00:00 11.5050 08.18.2016-18:00:00 11.4799 08.18.2016-19:00:00 11.4799 08.18.2016-20:00:00 11.4498 08.18.2016-21:00:00 11.4347 08.18.2016-22:00:00 11.4247 08.18.2016-23:00:00 11.4247 08.19.2016-00:00:00 11.4096 08.19.2016-01:00:00 11.3996 08.19.2016-02:00:00 11.3795 08.19.2016-03:00:00 11.3644 08.19.2016-04:00:00 11.3494 08.19.2016-05:00:00 11.3494 08.19.2016-06:00:00 11.3343 08.19.2016-07:00:00 11.3142 08.19.2016-08:00:00 11.3092 08.19.2016-09:00:00 11.2941 08.19.2016-10:00:00 11.2740 08.19.2016-11:00:00 11.2740 08.19.2016-12:00:00 11.2690 08.19.2016-13:00:00 11.2640 08.19.2016-14:00:00 11.2540 08.19.2016-15:00:00 11.2439 08.19.2016-16:00:00 11.2339 08.19.2016-17:00:00 11.2288 08.19.2016-18:00:00 11.2188 08.19.2016-19:00:00 11.2037 08.19.2016-20:00:00 11.1887 08.19.2016-21:00:00 11.1686 08.19.2016-22:00:00 11.1636 08.19.2016-23:00:00 11.1585 08.20.2016-00:00:00 11.1535 08.20.2016-01:00:00 11.1334 08.20.2016-02:00:00 11.1284 08.20.2016-03:00:00 11.0983 08.20.2016-04:00:00 11.0832 08.20.2016-05:00:00 11.0681 08.20.2016-06:00:00 11.0581 08.20.2016-07:00:00 11.0380 08.20.2016-08:00:00 11.0230 08.20.2016-09:00:00 11.0079 08.20.2016-10:00:00 10.9978 08.20.2016-11:00:00 10.9928 08.20.2016-12:00:00 10.9778 08.20.2016-13:00:00 10.9727 08.20.2016-14:00:00 10.9677 08.20.2016-15:00:00 10.9677 08.20.2016-16:00:00 10.9577 08.20.2016-17:00:00 10.9526 08.20.2016-18:00:00 10.9476 08.20.2016-19:00:00 10.9426 08.20.2016-20:00:00 10.9275 08.20.2016-21:00:00 10.9125 08.20.2016-22:00:00 10.8874 08.20.2016-23:00:00 10.8823 08.21.2016-00:00:00 10.8773 08.21.2016-01:00:00 10.8673 08.21.2016-02:00:00 10.8572 08.21.2016-03:00:00 10.8572 08.21.2016-04:00:00 10.8572 08.21.2016-05:00:00 10.8422 08.21.2016-06:00:00 10.8422 08.21.2016-07:00:00 10.8271 08.21.2016-08:00:00 10.8120 08.21.2016-09:00:00 10.7970 08.21.2016-10:00:00 10.7769 08.21.2016-11:00:00 10.7668 08.21.2016-12:00:00 10.7267 08.21.2016-13:00:00 10.7066 08.21.2016-14:00:00 10.6865 08.21.2016-15:00:00 10.6815 08.21.2016-16:00:00 10.6664 08.21.2016-17:00:00 10.6463 08.21.2016-18:00:00 10.6363 08.21.2016-19:00:00 10.6363 08.21.2016-20:00:00 10.6312 08.21.2016-21:00:00 10.6312 08.21.2016-22:00:00 10.6312 08.21.2016-23:00:00 10.6363 08.22.2016-00:00:00 10.6363 08.22.2016-01:00:00 10.6363 08.22.2016-02:00:00 10.6363 08.22.2016-03:00:00 10.6363 08.22.2016-04:00:00 10.6312 08.22.2016-05:00:00 10.6312 08.22.2016-06:00:00 10.6312 08.22.2016-07:00:00 10.6312 08.22.2016-08:00:00 10.6312 08.22.2016-09:00:00 10.6162 08.22.2016-10:00:00 10.6061 08.22.2016-11:00:00 10.5911 08.22.2016-12:00:00 10.5660 08.22.2016-13:00:00 10.5358 08.22.2016-14:00:00 10.5308 08.22.2016-15:00:00 10.5057 08.22.2016-16:00:00 10.5057 08.22.2016-17:00:00 10.4856 08.22.2016-18:00:00 10.4705 08.22.2016-19:00:00 10.4756 08.22.2016-20:00:00 10.4806 08.22.2016-21:00:00 10.4806 08.22.2016-22:00:00 10.4806 08.22.2016-23:00:00 10.4856 08.23.2016-00:00:00 10.4806 08.23.2016-01:00:00 10.4806 08.23.2016-02:00:00 10.4705 08.23.2016-03:00:00 10.4705 08.23.2016-04:00:00 10.4555 08.23.2016-05:00:00 10.4555 08.23.2016-06:00:00 10.4555 08.23.2016-07:00:00 10.4304 08.23.2016-08:00:00 10.4053 08.23.2016-09:00:00 10.3902 08.23.2016-10:00:00 10.3852 08.23.2016-11:00:00 10.3651 08.23.2016-12:00:00 10.3550 08.23.2016-13:00:00 10.3350 08.23.2016-14:00:00 10.3098 08.23.2016-15:00:00 10.2998 08.23.2016-16:00:00 10.2747 08.23.2016-17:00:00 10.2546 08.23.2016-18:00:00 10.2395 08.23.2016-19:00:00 10.2345 08.23.2016-20:00:00 10.2245 08.23.2016-21:00:00 10.2195 08.23.2016-22:00:00 10.2094 08.23.2016-23:00:00 10.2094 08.24.2016-00:00:00 10.2094 08.24.2016-01:00:00 10.1994 08.24.2016-02:00:00 10.2044 08.24.2016-03:00:00 10.1943 08.24.2016-04:00:00 10.1943 08.24.2016-05:00:00 10.1893 08.24.2016-06:00:00 10.1843 08.24.2016-07:00:00 10.1592 08.24.2016-08:00:00 10.1391 08.24.2016-09:00:00 10.1090 08.24.2016-10:00:00 10.0738 08.24.2016-11:00:00 10.0588 08.24.2016-12:00:00 10.0286 08.24.2016-13:00:00 10.0286 08.24.2016-14:00:00 10.0136 08.24.2016-15:00:00 9.9985 08.24.2016-16:00:00 9.9884 08.24.2016-17:00:00 9.9784 08.24.2016-18:00:00 9.9784 08.24.2016-19:00:00 9.9734 08.24.2016-20:00:00 9.9684 08.24.2016-21:00:00 9.9684 08.24.2016-22:00:00 9.9583 08.24.2016-23:00:00 9.9533 08.25.2016-00:00:00 9.9533 08.25.2016-01:00:00 9.9483 08.25.2016-02:00:00 9.9433 08.25.2016-03:00:00 9.9332 08.25.2016-04:00:00 9.9282 08.25.2016-05:00:00 9.9282 08.25.2016-06:00:00 9.9282 08.25.2016-07:00:00 9.9232 08.25.2016-08:00:00 9.9131 08.25.2016-09:00:00 9.9031 08.25.2016-10:00:00 9.8981 08.25.2016-11:00:00 9.8830 08.25.2016-12:00:00 9.8629 08.25.2016-13:00:00 9.8629 08.25.2016-14:00:00 9.8579 08.25.2016-15:00:00 9.8478 08.25.2016-16:00:00 9.8428 08.25.2016-17:00:00 9.8227 08.25.2016-18:00:00 9.8077 08.25.2016-19:00:00 9.8026 08.25.2016-20:00:00 9.7926 08.25.2016-21:00:00 9.7826 08.25.2016-22:00:00 9.7725 08.25.2016-23:00:00 9.7725 08.26.2016-00:00:00 9.7625 08.26.2016-01:00:00 9.7625 08.26.2016-02:00:00 9.7574 08.26.2016-03:00:00 9.7574 08.26.2016-04:00:00 9.7474 08.26.2016-05:00:00 9.7474 08.26.2016-06:00:00 9.7223 08.26.2016-07:00:00 9.6972 08.26.2016-08:00:00 9.6821 08.26.2016-09:00:00 9.6620 08.26.2016-10:00:00 9.6369 08.26.2016-11:00:00 9.6369 08.26.2016-12:00:00 9.6068 08.26.2016-13:00:00 9.5917 08.26.2016-14:00:00 9.5867 08.26.2016-15:00:00 9.5867 08.26.2016-16:00:00 9.5666 08.26.2016-17:00:00 9.5566 08.26.2016-18:00:00 9.5315 08.26.2016-19:00:00 9.5264 08.26.2016-20:00:00 9.5164 08.26.2016-21:00:00 9.5114 08.26.2016-22:00:00 9.5114 08.26.2016-23:00:00 9.5114 08.27.2016-00:00:00 9.4963 08.27.2016-01:00:00 9.4863 08.27.2016-02:00:00 9.4712 08.27.2016-03:00:00 9.4662 08.27.2016-04:00:00 9.4662 08.27.2016-05:00:00 9.4662 08.27.2016-06:00:00 9.4662 08.27.2016-07:00:00 9.4612 08.27.2016-08:00:00 9.4310 08.27.2016-09:00:00 9.4160 08.27.2016-10:00:00 9.4059 08.27.2016-11:00:00 9.3858 08.27.2016-12:00:00 9.3607 08.27.2016-13:00:00 9.3457 08.27.2016-14:00:00 9.3406 08.27.2016-15:00:00 9.3256 08.27.2016-16:00:00 9.3055 08.27.2016-17:00:00 9.2954 08.27.2016-18:00:00 9.2854 08.27.2016-19:00:00 9.2954 08.27.2016-20:00:00 9.2904 08.27.2016-21:00:00 9.2904 08.27.2016-22:00:00 9.2904 08.27.2016-23:00:00 9.2854 08.28.2016-00:00:00 9.2854 08.28.2016-01:00:00 9.2904 08.28.2016-02:00:00 9.2904 08.28.2016-03:00:00 9.2854 08.28.2016-04:00:00 9.2804 08.28.2016-05:00:00 9.2804 08.28.2016-06:00:00 9.2703 08.28.2016-07:00:00 9.2703 08.28.2016-08:00:00 9.2603 08.28.2016-09:00:00 9.2502 08.28.2016-10:00:00 9.2302 08.28.2016-11:00:00 9.2302 08.28.2016-12:00:00 9.2251 08.28.2016-13:00:00 9.2050 08.28.2016-14:00:00 9.2000 08.28.2016-15:00:00 9.1850 08.28.2016-16:00:00 9.1749 08.28.2016-17:00:00 9.1598 08.28.2016-18:00:00 9.1548 08.28.2016-19:00:00 9.1498 08.28.2016-20:00:00 9.1398 08.28.2016-21:00:00 9.1498 08.28.2016-22:00:00 9.1498 08.28.2016-23:00:00 9.1498 08.29.2016-00:00:00 9.1448 08.29.2016-01:00:00 9.1448 08.29.2016-02:00:00 9.1297 08.29.2016-03:00:00 9.1146 08.29.2016-04:00:00 9.1046 08.29.2016-05:00:00 9.0946 08.29.2016-06:00:00 9.0845 08.29.2016-07:00:00 9.0795 08.29.2016-08:00:00 9.0594 08.29.2016-09:00:00 9.0544 08.29.2016-10:00:00 9.0293 08.29.2016-11:00:00 8.9991 08.29.2016-12:00:00 8.9841 08.29.2016-13:00:00 8.9590 08.29.2016-14:00:00 8.9489 08.29.2016-15:00:00 8.9339 08.29.2016-16:00:00 8.9238 08.29.2016-17:00:00 8.9188 08.29.2016-18:00:00 8.9088 08.29.2016-19:00:00 8.9037 08.29.2016-20:00:00 8.9037 08.29.2016-21:00:00 8.9088 08.29.2016-22:00:00 8.9138 08.29.2016-23:00:00 8.9138 08.30.2016-00:00:00 8.9138 08.30.2016-01:00:00 8.9138 08.30.2016-02:00:00 8.9138 08.30.2016-03:00:00 8.9088 08.30.2016-04:00:00 8.9088 08.30.2016-05:00:00 8.9088 08.30.2016-06:00:00 8.9188 08.30.2016-07:00:00 8.9238 08.30.2016-08:00:00 8.9339 08.30.2016-09:00:00 8.9389 08.30.2016-10:00:00 8.9389 08.30.2016-11:00:00 8.9288 08.30.2016-12:00:00 8.9238 08.30.2016-13:00:00 8.9389 08.30.2016-14:00:00 8.9489 08.30.2016-15:00:00 8.9489 08.30.2016-16:00:00 8.9590 08.30.2016-17:00:00 8.9590 08.30.2016-18:00:00 8.9590 08.30.2016-19:00:00 8.9590 08.30.2016-20:00:00 8.9590 08.30.2016-21:00:00 8.9590 08.30.2016-22:00:00 8.9539 08.30.2016-23:00:00 8.9590 08.31.2016-00:00:00 8.9590 08.31.2016-01:00:00 8.9590 08.31.2016-02:00:00 8.9590 08.31.2016-03:00:00 8.9590 08.31.2016-04:00:00 8.9590 08.31.2016-05:00:00 8.9590 08.31.2016-06:00:00 8.9640 08.31.2016-07:00:00 8.9640 08.31.2016-08:00:00 8.9640 08.31.2016-09:00:00 8.9539 08.31.2016-10:00:00 8.9439 08.31.2016-11:00:00 8.9339 08.31.2016-12:00:00 8.9238 08.31.2016-13:00:00 8.9037 08.31.2016-14:00:00 8.8836 08.31.2016-15:00:00 8.8485 08.31.2016-16:00:00 8.8435 08.31.2016-17:00:00 8.8435 08.31.2016-18:00:00 8.8435 08.31.2016-19:00:00 8.8485 08.31.2016-20:00:00 8.8937 08.31.2016-21:00:00 8.9439 08.31.2016-22:00:00 8.9941 08.31.2016-23:00:00 9.0293 09.01.2016-00:00:00 9.0393 09.01.2016-01:00:00 9.0946 09.01.2016-02:00:00 9.1297 09.01.2016-03:00:00 9.1347 09.01.2016-04:00:00 9.1548 09.01.2016-05:00:00 9.1598 09.01.2016-06:00:00 9.1699 09.01.2016-07:00:00 9.1598 09.01.2016-08:00:00 9.1498 09.01.2016-09:00:00 9.1448 09.01.2016-10:00:00 9.1398 09.01.2016-11:00:00 9.1398 09.01.2016-12:00:00 9.1247 09.01.2016-13:00:00 9.1197 09.01.2016-14:00:00 9.1197 09.01.2016-15:00:00 9.1197 09.01.2016-16:00:00 9.1398 09.01.2016-17:00:00 9.1398 09.01.2016-18:00:00 9.1347 09.01.2016-19:00:00 9.1548 09.01.2016-20:00:00 9.1900 09.01.2016-21:00:00 9.2151 09.01.2016-22:00:00 9.4160 09.01.2016-23:00:00 9.5515 09.02.2016-00:00:00 9.5917 09.02.2016-01:00:00 9.6018 09.02.2016-02:00:00 9.6068 09.02.2016-03:00:00 9.6118 09.02.2016-04:00:00 9.6269 09.02.2016-05:00:00 9.7223 09.02.2016-06:00:00 9.9031 09.02.2016-07:00:00 10.0738 09.02.2016-08:00:00 10.1140 09.02.2016-09:00:00 10.1341 09.02.2016-10:00:00 10.2295 09.02.2016-11:00:00 10.2898 09.02.2016-12:00:00 10.3550 09.02.2016-13:00:00 10.4002 09.02.2016-14:00:00 10.4203 09.02.2016-15:00:00 10.4254 09.02.2016-16:00:00 10.4404 09.02.2016-17:00:00 10.4605 09.02.2016-18:00:00 10.4756 09.02.2016-19:00:00 10.4906 09.02.2016-20:00:00 10.4906 09.02.2016-21:00:00 10.5007 09.02.2016-22:00:00 10.5007 09.02.2016-23:00:00 10.5258 09.03.2016-00:00:00 10.5308 09.03.2016-01:00:00 10.5358 09.03.2016-02:00:00 10.5358 09.03.2016-03:00:00 10.5358 09.03.2016-04:00:00 10.5559 09.03.2016-05:00:00 10.5660 09.03.2016-06:00:00 10.5660 09.03.2016-07:00:00 10.5710 09.03.2016-08:00:00 10.5710 09.03.2016-09:00:00 10.5810 09.03.2016-10:00:00 10.5911 09.03.2016-11:00:00 10.5911 09.03.2016-12:00:00 10.5810 09.03.2016-13:00:00 10.5810 09.03.2016-14:00:00 10.5860 09.03.2016-15:00:00 10.5760 09.03.2016-16:00:00 10.5810 09.03.2016-17:00:00 10.5961 09.03.2016-18:00:00 10.6061 09.03.2016-19:00:00 10.6112 09.03.2016-20:00:00 10.6162 09.03.2016-21:00:00 10.6162 09.03.2016-22:00:00 10.6112 09.03.2016-23:00:00 10.6112 09.04.2016-00:00:00 10.6112 09.04.2016-01:00:00 10.6112 09.04.2016-02:00:00 10.6112 09.04.2016-03:00:00 10.6112 09.04.2016-04:00:00 10.6112 09.04.2016-05:00:00 10.6061 09.04.2016-06:00:00 10.6011 09.04.2016-07:00:00 10.6011 09.04.2016-08:00:00 10.6011 09.04.2016-09:00:00 10.5961 09.04.2016-10:00:00 10.5860 09.04.2016-11:00:00 10.5760 09.04.2016-12:00:00 10.5660 09.04.2016-13:00:00 10.5459 09.04.2016-14:00:00 10.5409 09.04.2016-15:00:00 10.5358 09.04.2016-16:00:00 10.5409 09.04.2016-17:00:00 10.5258 09.04.2016-18:00:00 10.5157 09.04.2016-19:00:00 10.5107 09.04.2016-20:00:00 10.5107 09.04.2016-21:00:00 10.5107 09.04.2016-22:00:00 10.5057 09.04.2016-23:00:00 10.5007 09.05.2016-00:00:00 10.5057 09.05.2016-01:00:00 10.5057 09.05.2016-02:00:00 10.5107 09.05.2016-03:00:00 10.5107 09.05.2016-04:00:00 10.5107 09.05.2016-05:00:00 10.5107 09.05.2016-06:00:00 10.5107 09.05.2016-07:00:00 10.5057 09.05.2016-08:00:00 10.5057 09.05.2016-09:00:00 10.5057 09.05.2016-10:00:00 10.5057 09.05.2016-11:00:00 10.4957 09.05.2016-12:00:00 10.4957 09.05.2016-13:00:00 10.4906 09.05.2016-14:00:00 10.4705 09.05.2016-15:00:00 10.4555 09.05.2016-16:00:00 10.4304 09.05.2016-17:00:00 10.4153 09.05.2016-18:00:00 10.4103 09.05.2016-19:00:00 10.4103 09.05.2016-20:00:00 10.4103 09.05.2016-21:00:00 10.4002 09.05.2016-22:00:00 10.3952 09.05.2016-23:00:00 10.3952 09.06.2016-00:00:00 10.3802 09.06.2016-01:00:00 10.3852 09.06.2016-02:00:00 10.3952 09.06.2016-03:00:00 10.3952 09.06.2016-04:00:00 10.4002 09.06.2016-05:00:00 10.3952 09.06.2016-06:00:00 10.3952 09.06.2016-07:00:00 10.4002 09.06.2016-08:00:00 10.7016 09.06.2016-09:00:00 11.1435 09.06.2016-10:00:00 11.2288 09.06.2016-11:00:00 11.2740 09.06.2016-12:00:00 11.2841 09.06.2016-13:00:00 11.3142 09.06.2016-14:00:00 11.3494 09.06.2016-15:00:00 11.3895 09.06.2016-16:00:00 11.3996 09.06.2016-17:00:00 11.4498 09.06.2016-18:00:00 11.4900 09.06.2016-19:00:00 11.5352 09.06.2016-20:00:00 11.5804 09.06.2016-21:00:00 11.6306 09.06.2016-22:00:00 11.6808 09.06.2016-23:00:00 11.7511 09.07.2016-00:00:00 11.8214 09.07.2016-01:00:00 11.9319 09.07.2016-02:00:00 12.0775 09.07.2016-03:00:00 12.2131 09.07.2016-04:00:00 12.3738 09.07.2016-05:00:00 12.4291 09.07.2016-06:00:00 12.5446 09.07.2016-07:00:00 12.6601 09.07.2016-08:00:00 12.7706 09.07.2016-09:00:00 12.8208 09.07.2016-10:00:00 12.8609 09.07.2016-11:00:00 12.9061 09.07.2016-12:00:00 12.9564 09.07.2016-13:00:00 12.9714 09.07.2016-14:00:00 13.0016 09.07.2016-15:00:00 13.0417 09.07.2016-16:00:00 13.0668 09.07.2016-17:00:00 13.0920 09.07.2016-18:00:00 13.0970 09.07.2016-19:00:00 13.1321 09.07.2016-20:00:00 13.1572 09.07.2016-21:00:00 13.1874 09.07.2016-22:00:00 13.2125 09.07.2016-23:00:00 13.2928 09.08.2016-00:00:00 13.3631 09.08.2016-01:00:00 13.4184 09.08.2016-02:00:00 13.4435 09.08.2016-03:00:00 13.4736 09.08.2016-04:00:00 13.4937 09.08.2016-05:00:00 13.5389 09.08.2016-06:00:00 13.5740 09.08.2016-07:00:00 13.6192 09.08.2016-08:00:00 13.6393 09.08.2016-09:00:00 13.6644 09.08.2016-10:00:00 13.7046 09.08.2016-11:00:00 13.7347 09.08.2016-12:00:00 13.7347 09.08.2016-13:00:00 13.7548 09.08.2016-14:00:00 13.7548 09.08.2016-15:00:00 13.7799 09.08.2016-16:00:00 13.7799 09.08.2016-17:00:00 13.7799 09.08.2016-18:00:00 13.8000 09.08.2016-19:00:00 13.8502 09.08.2016-20:00:00 13.8603 09.08.2016-21:00:00 13.8653 09.08.2016-22:00:00 13.8954 09.08.2016-23:00:00 13.8954 09.09.2016-00:00:00 13.9005 09.09.2016-01:00:00 13.8954 09.09.2016-02:00:00 13.9055 09.09.2016-03:00:00 13.9256 09.09.2016-04:00:00 13.9206 09.09.2016-05:00:00 13.9256 09.09.2016-06:00:00 13.9256 09.09.2016-07:00:00 13.9206 09.09.2016-08:00:00 13.9055 09.09.2016-09:00:00 13.9105 09.09.2016-10:00:00 13.9105 09.09.2016-11:00:00 13.9105 09.09.2016-12:00:00 13.8954 09.09.2016-13:00:00 13.8904 09.09.2016-14:00:00 13.8854 09.09.2016-15:00:00 13.8703 09.09.2016-16:00:00 13.8754 09.09.2016-17:00:00 13.8754 09.09.2016-18:00:00 13.8703 09.09.2016-19:00:00 13.8653 09.09.2016-20:00:00 13.8703 09.09.2016-21:00:00 13.8703 09.09.2016-22:00:00 13.8703 09.09.2016-23:00:00 13.8603 09.10.2016-00:00:00 13.8553 09.10.2016-01:00:00 13.8502 09.10.2016-02:00:00 13.8553 09.10.2016-03:00:00 13.8502 09.10.2016-04:00:00 13.8502 09.10.2016-05:00:00 13.8402 09.10.2016-06:00:00 13.8302 09.10.2016-07:00:00 13.8151 09.10.2016-08:00:00 13.8151 09.10.2016-09:00:00 13.7950 09.10.2016-10:00:00 13.7900 09.10.2016-11:00:00 13.7699 09.10.2016-12:00:00 13.7699 09.10.2016-13:00:00 13.7599 09.10.2016-14:00:00 13.7347 09.10.2016-15:00:00 13.7398 09.10.2016-16:00:00 13.7398 09.10.2016-17:00:00 13.7297 09.10.2016-18:00:00 13.7247 09.10.2016-19:00:00 13.7297 09.10.2016-20:00:00 13.7247 09.10.2016-21:00:00 13.7297 09.10.2016-22:00:00 13.7197 09.10.2016-23:00:00 13.7046 09.11.2016-00:00:00 13.7046 09.11.2016-01:00:00 13.6895 09.11.2016-02:00:00 13.6895 09.11.2016-03:00:00 13.6895 09.11.2016-04:00:00 13.6795 09.11.2016-05:00:00 13.6795 09.11.2016-06:00:00 13.6745 09.11.2016-07:00:00 13.6795 09.11.2016-08:00:00 13.6745 09.11.2016-09:00:00 13.6695 09.11.2016-10:00:00 13.6544 09.11.2016-11:00:00 13.6444 09.11.2016-12:00:00 13.6092 09.11.2016-13:00:00 13.5891 09.11.2016-14:00:00 13.5841 09.11.2016-15:00:00 13.5740 09.11.2016-16:00:00 13.5690 09.11.2016-17:00:00 13.5489 09.11.2016-18:00:00 13.5339 09.11.2016-19:00:00 13.5188 09.11.2016-20:00:00 13.5188 09.11.2016-21:00:00 13.5088 09.11.2016-22:00:00 13.5088 09.11.2016-23:00:00 13.5088 09.12.2016-00:00:00 13.5037 09.12.2016-01:00:00 13.4887 09.12.2016-02:00:00 13.4786 09.12.2016-03:00:00 13.4736 09.12.2016-04:00:00 13.4585 09.12.2016-05:00:00 13.4435 09.12.2016-06:00:00 13.4334 09.12.2016-07:00:00 13.4284 09.12.2016-08:00:00 13.4133 09.12.2016-09:00:00 13.3983 09.12.2016-10:00:00 13.3832 09.12.2016-11:00:00 13.3481 09.12.2016-12:00:00 13.3179 09.12.2016-13:00:00 13.2878 09.12.2016-14:00:00 13.2778 09.12.2016-15:00:00 13.2476 09.12.2016-16:00:00 13.2175 09.12.2016-17:00:00 13.2024 09.12.2016-18:00:00 13.1924 09.12.2016-19:00:00 13.1874 09.12.2016-20:00:00 13.1823 09.12.2016-21:00:00 13.1773 09.12.2016-22:00:00 13.1673 09.12.2016-23:00:00 13.1623 09.13.2016-00:00:00 13.1472 09.13.2016-01:00:00 13.1321 09.13.2016-02:00:00 13.1171 09.13.2016-03:00:00 13.1171 09.13.2016-04:00:00 13.1020 09.13.2016-05:00:00 13.0970 09.13.2016-06:00:00 13.0769 09.13.2016-07:00:00 13.0518 09.13.2016-08:00:00 13.0367 09.13.2016-09:00:00 13.0016 09.13.2016-10:00:00 12.9915 09.13.2016-11:00:00 12.9815 09.13.2016-12:00:00 12.9614 09.13.2016-13:00:00 12.9313 09.13.2016-14:00:00 12.9112 09.13.2016-15:00:00 12.8810 09.13.2016-16:00:00 12.8609 09.13.2016-17:00:00 12.8509 09.13.2016-18:00:00 12.8258 09.13.2016-19:00:00 12.8208 09.13.2016-20:00:00 12.7906 09.13.2016-21:00:00 12.7856 09.13.2016-22:00:00 12.7856 09.13.2016-23:00:00 12.7756 09.14.2016-00:00:00 12.7505 09.14.2016-01:00:00 12.7404 09.14.2016-02:00:00 12.7254 09.14.2016-03:00:00 12.7203 09.14.2016-04:00:00 12.7203 09.14.2016-05:00:00 12.6952 09.14.2016-06:00:00 12.6852 09.14.2016-07:00:00 12.6651 09.14.2016-08:00:00 12.6350 09.14.2016-09:00:00 12.6149 09.14.2016-10:00:00 12.5898 09.14.2016-11:00:00 12.5697 09.14.2016-12:00:00 12.5446 09.14.2016-13:00:00 12.5295 09.14.2016-14:00:00 12.5094 09.14.2016-15:00:00 12.4893 09.14.2016-16:00:00 12.4743 09.14.2016-17:00:00 12.4542 09.14.2016-18:00:00 12.4441 09.14.2016-19:00:00 12.4391 09.14.2016-20:00:00 12.4341 09.14.2016-21:00:00 12.4291 09.14.2016-22:00:00 12.4291 09.14.2016-23:00:00 12.4140 09.15.2016-00:00:00 12.4090 09.15.2016-01:00:00 12.3989 09.15.2016-02:00:00 12.3889 09.15.2016-03:00:00 12.3889 09.15.2016-04:00:00 12.3839 09.15.2016-05:00:00 12.3638 09.15.2016-06:00:00 12.3537 09.15.2016-07:00:00 12.3437 09.15.2016-08:00:00 12.3437 09.15.2016-09:00:00 12.3136 09.15.2016-10:00:00 12.3035 09.15.2016-11:00:00 12.2834 09.15.2016-12:00:00 12.2583 09.15.2016-13:00:00 12.2181 09.15.2016-14:00:00 12.1880 09.15.2016-15:00:00 12.1780 09.15.2016-16:00:00 12.1730 09.15.2016-17:00:00 12.1629 09.15.2016-18:00:00 12.1730 09.15.2016-19:00:00 12.1629 09.15.2016-20:00:00 12.1529 09.15.2016-21:00:00 12.1378 09.15.2016-22:00:00 12.1328 09.15.2016-23:00:00 12.1227 09.16.2016-00:00:00 12.1127 09.16.2016-01:00:00 12.0826 09.16.2016-02:00:00 12.0775 09.16.2016-03:00:00 12.0675 09.16.2016-04:00:00 12.0675 09.16.2016-05:00:00 12.0374 09.16.2016-06:00:00 12.0273 09.16.2016-07:00:00 11.9922 09.16.2016-08:00:00 11.9671 09.16.2016-09:00:00 11.9570 09.16.2016-10:00:00 11.9419 09.16.2016-11:00:00 11.9219 09.16.2016-12:00:00 11.9068 09.16.2016-13:00:00 11.8968 09.16.2016-14:00:00 11.8566 09.16.2016-15:00:00 11.8516 09.16.2016-16:00:00 11.8465 09.16.2016-17:00:00 11.8415 09.16.2016-18:00:00 11.8415 09.16.2016-19:00:00 11.8415 09.16.2016-20:00:00 11.8415 09.16.2016-21:00:00 11.8465 09.16.2016-22:00:00 11.8415 09.16.2016-23:00:00 11.8214 09.17.2016-00:00:00 11.8214 09.17.2016-01:00:00 11.8214 09.17.2016-02:00:00 11.8264 09.17.2016-03:00:00 11.8164 09.17.2016-04:00:00 11.8114 09.17.2016-05:00:00 11.8114 09.17.2016-06:00:00 11.8064 09.17.2016-07:00:00 11.8013 09.17.2016-08:00:00 11.7913 09.17.2016-09:00:00 11.8214 09.17.2016-10:00:00 11.9470 09.17.2016-11:00:00 12.0273 09.17.2016-12:00:00 12.2181 09.17.2016-13:00:00 12.4441 09.17.2016-14:00:00 12.6149 09.17.2016-15:00:00 12.8459 09.17.2016-16:00:00 12.9513 09.17.2016-17:00:00 12.9965 09.17.2016-18:00:00 13.0719 09.17.2016-19:00:00 13.1422 09.17.2016-20:00:00 13.2125 09.17.2016-21:00:00 13.2426 09.17.2016-22:00:00 13.3079 09.17.2016-23:00:00 13.3531 09.18.2016-00:00:00 13.3933 09.18.2016-01:00:00 13.4083 09.18.2016-02:00:00 13.4686 09.18.2016-03:00:00 13.5289 09.18.2016-04:00:00 13.5791 09.18.2016-05:00:00 13.6444 09.18.2016-06:00:00 13.6996 09.18.2016-07:00:00 13.7347 09.18.2016-08:00:00 13.7749 09.18.2016-09:00:00 13.8302 09.18.2016-10:00:00 13.9005 09.18.2016-11:00:00 13.9607 09.18.2016-12:00:00 14.0210 09.18.2016-13:00:00 14.0461 09.18.2016-14:00:00 14.0612 09.18.2016-15:00:00 14.0813 09.18.2016-16:00:00 14.1415 09.18.2016-17:00:00 14.2219 09.18.2016-18:00:00 14.2620 09.18.2016-19:00:00 14.3072 09.18.2016-20:00:00 14.3424 09.18.2016-21:00:00 14.3725 09.18.2016-22:00:00 14.4027 09.18.2016-23:00:00 14.4077 09.19.2016-00:00:00 14.4227 09.19.2016-01:00:00 14.4278 09.19.2016-02:00:00 14.4227 09.19.2016-03:00:00 14.4378 09.19.2016-04:00:00 14.4378 09.19.2016-05:00:00 14.4428 09.19.2016-06:00:00 14.4478 09.19.2016-07:00:00 14.4478 09.19.2016-08:00:00 14.4579 09.19.2016-09:00:00 14.4529 09.19.2016-10:00:00 14.4579 09.19.2016-11:00:00 14.4629 09.19.2016-12:00:00 14.4478 09.19.2016-13:00:00 14.4328 09.19.2016-14:00:00 14.4227 09.19.2016-15:00:00 14.4227 09.19.2016-16:00:00 14.5131 09.19.2016-17:00:00 14.5282 09.19.2016-18:00:00 14.5382 09.19.2016-19:00:00 14.5533 09.19.2016-20:00:00 14.5634 09.19.2016-21:00:00 14.5784 09.19.2016-22:00:00 14.5834 09.19.2016-23:00:00 14.5885 09.20.2016-00:00:00 14.5885 09.20.2016-01:00:00 14.5935 09.20.2016-02:00:00 14.5935 09.20.2016-03:00:00 14.5985 09.20.2016-04:00:00 14.5985 09.20.2016-05:00:00 14.5935 09.20.2016-06:00:00 14.6035 09.20.2016-07:00:00 14.5935 09.20.2016-08:00:00 14.5834 09.20.2016-09:00:00 14.5935 09.20.2016-10:00:00 14.5834 09.20.2016-11:00:00 14.5935 09.20.2016-12:00:00 14.5935 09.20.2016-13:00:00 14.5935 09.20.2016-14:00:00 14.5834 09.20.2016-15:00:00 14.5784 09.20.2016-16:00:00 14.5734 09.20.2016-17:00:00 14.5734 09.20.2016-18:00:00 14.5734 09.20.2016-19:00:00 14.5784 09.20.2016-20:00:00 14.5784 09.20.2016-21:00:00 14.5784 09.20.2016-22:00:00 14.5784 09.20.2016-23:00:00 14.5885 09.21.2016-00:00:00 14.5834 09.21.2016-01:00:00 14.5784 09.21.2016-02:00:00 14.5784 09.21.2016-03:00:00 14.5784 09.21.2016-04:00:00 14.5734 09.21.2016-05:00:00 14.5734 09.21.2016-06:00:00 14.5684 09.21.2016-07:00:00 14.5634 09.21.2016-08:00:00 14.5583 09.21.2016-09:00:00 14.5382 09.21.2016-10:00:00 14.5232 09.21.2016-11:00:00 14.5131 09.21.2016-12:00:00 14.5031 09.21.2016-13:00:00 14.4730 09.21.2016-14:00:00 14.4579 09.21.2016-15:00:00 14.4478 09.21.2016-16:00:00 14.4328 09.21.2016-17:00:00 14.4127 09.21.2016-18:00:00 14.4077 09.21.2016-19:00:00 14.3926 09.21.2016-20:00:00 14.3826 09.21.2016-21:00:00 14.3826 09.21.2016-22:00:00 14.3675 09.21.2016-23:00:00 14.3675 09.22.2016-00:00:00 14.3675 09.22.2016-01:00:00 14.3625 09.22.2016-02:00:00 14.3625 09.22.2016-03:00:00 14.3524 09.22.2016-04:00:00 14.3524 09.22.2016-05:00:00 14.3474 09.22.2016-06:00:00 14.3273 09.22.2016-07:00:00 14.3173 09.22.2016-08:00:00 14.3022 09.22.2016-09:00:00 14.2972 09.22.2016-10:00:00 14.2821 09.22.2016-11:00:00 14.2620 09.22.2016-12:00:00 14.2319 09.22.2016-13:00:00 14.2219 09.22.2016-14:00:00 14.2118 09.22.2016-15:00:00 14.2018 09.22.2016-16:00:00 14.1968 09.22.2016-17:00:00 14.2018 09.22.2016-18:00:00 14.1867 09.22.2016-19:00:00 14.1767 09.22.2016-20:00:00 14.1767 09.22.2016-21:00:00 14.1767 09.22.2016-22:00:00 14.1716 09.22.2016-23:00:00 14.1566 09.23.2016-00:00:00 14.1465 09.23.2016-01:00:00 14.1365 09.23.2016-02:00:00 14.1214 09.23.2016-03:00:00 14.1164 09.23.2016-04:00:00 14.0963 09.23.2016-05:00:00 14.0963 09.23.2016-06:00:00 14.0813 09.23.2016-07:00:00 14.0612 09.23.2016-08:00:00 14.0511 09.23.2016-09:00:00 14.1465 09.23.2016-10:00:00 14.5734 09.23.2016-11:00:00 14.7492 09.23.2016-12:00:00 14.8245 09.23.2016-13:00:00 14.8295 09.23.2016-14:00:00 14.8396 09.23.2016-15:00:00 14.8496 09.23.2016-16:00:00 14.8596 09.23.2016-17:00:00 14.8747 09.23.2016-18:00:00 14.9048 09.23.2016-19:00:00 14.9149 09.23.2016-20:00:00 14.9249 09.23.2016-21:00:00 14.9551 09.23.2016-22:00:00 14.9601 09.23.2016-23:00:00 14.9751 09.24.2016-00:00:00 14.9902 09.24.2016-01:00:00 14.9952 09.24.2016-02:00:00 15.0103 09.24.2016-03:00:00 15.0254 09.24.2016-04:00:00 15.0354 09.24.2016-05:00:00 15.0454 09.24.2016-06:00:00 15.0454 09.24.2016-07:00:00 15.0605 09.24.2016-08:00:00 15.0454 09.24.2016-09:00:00 15.0505 09.24.2016-10:00:00 15.0505 09.24.2016-11:00:00 15.0505 09.24.2016-12:00:00 15.0354 09.24.2016-13:00:00 15.0203 09.24.2016-14:00:00 15.0103 09.24.2016-15:00:00 15.0053 09.24.2016-16:00:00 15.0003 09.24.2016-17:00:00 15.0003 09.24.2016-18:00:00 15.0053 09.24.2016-19:00:00 15.0053 09.24.2016-20:00:00 15.0153 09.24.2016-21:00:00 15.0153 09.24.2016-22:00:00 15.0153 09.24.2016-23:00:00 15.0103 09.25.2016-00:00:00 15.0053 09.25.2016-01:00:00 15.0003 09.25.2016-02:00:00 15.0003 09.25.2016-03:00:00 15.0053 09.25.2016-04:00:00 14.9952 09.25.2016-05:00:00 15.0003 09.25.2016-06:00:00 15.0053 09.25.2016-07:00:00 14.9902 09.25.2016-08:00:00 14.9852 09.25.2016-09:00:00 14.9802 09.25.2016-10:00:00 14.9551 09.25.2016-11:00:00 14.9450 09.25.2016-12:00:00 14.9350 09.25.2016-13:00:00 14.9199 09.25.2016-14:00:00 14.9099 09.25.2016-15:00:00 14.8847 09.25.2016-16:00:00 14.8747 09.25.2016-17:00:00 14.8697 09.25.2016-18:00:00 14.8697 09.25.2016-19:00:00 14.8647 09.25.2016-20:00:00 14.8596 09.25.2016-21:00:00 14.8546 09.25.2016-22:00:00 14.8396 09.25.2016-23:00:00 14.8295 09.26.2016-00:00:00 14.8144 09.26.2016-01:00:00 14.8094 09.26.2016-02:00:00 14.8044 09.26.2016-03:00:00 14.7994 09.26.2016-04:00:00 14.7793 09.26.2016-05:00:00 14.7642 09.26.2016-06:00:00 14.7542 09.26.2016-07:00:00 14.7391 09.26.2016-08:00:00 14.7090 09.26.2016-09:00:00 14.6939 09.26.2016-10:00:00 14.6889 09.26.2016-11:00:00 14.6688 09.26.2016-12:00:00 14.6387 09.26.2016-13:00:00 14.6337 09.26.2016-14:00:00 14.6035 09.26.2016-15:00:00 14.5834 09.26.2016-16:00:00 14.5684 09.26.2016-17:00:00 14.5483 09.26.2016-18:00:00 14.5232 09.26.2016-19:00:00 14.5182 09.26.2016-20:00:00 14.5081 09.26.2016-21:00:00 14.5031 09.26.2016-22:00:00 14.4930 09.26.2016-23:00:00 14.4780 09.27.2016-00:00:00 14.4679 09.27.2016-01:00:00 14.4579 09.27.2016-02:00:00 14.4428 09.27.2016-03:00:00 14.4428 09.27.2016-04:00:00 14.4328 09.27.2016-05:00:00 14.4278 09.27.2016-06:00:00 14.4077 09.27.2016-07:00:00 14.3876 09.27.2016-08:00:00 14.3625 09.27.2016-09:00:00 14.3474 09.27.2016-10:00:00 14.3323 09.27.2016-11:00:00 14.3173 09.27.2016-12:00:00 14.2871 09.27.2016-13:00:00 14.2721 09.27.2016-14:00:00 14.2470 09.27.2016-15:00:00 14.2269 09.27.2016-16:00:00 14.2219 09.27.2016-17:00:00 14.2068 09.27.2016-18:00:00 14.2018 09.27.2016-19:00:00 14.1817 09.27.2016-20:00:00 14.1767 09.27.2016-21:00:00 14.1616 09.27.2016-22:00:00 14.1415 09.27.2016-23:00:00 14.1214 09.28.2016-00:00:00 14.0963 09.28.2016-01:00:00 14.0762 09.28.2016-02:00:00 14.0712 09.28.2016-03:00:00 14.0612 09.28.2016-04:00:00 14.0411 09.28.2016-05:00:00 14.0310 09.28.2016-06:00:00 14.0210 09.28.2016-07:00:00 13.9708 09.28.2016-08:00:00 13.9507 09.28.2016-09:00:00 13.9206 09.28.2016-10:00:00 13.9206 09.28.2016-11:00:00 13.8804 09.28.2016-12:00:00 13.8553 09.28.2016-13:00:00 13.8151 09.28.2016-14:00:00 13.7900 09.28.2016-15:00:00 13.7649 09.28.2016-16:00:00 13.7197 09.28.2016-17:00:00 13.7197 09.28.2016-18:00:00 13.7046 09.28.2016-19:00:00 13.6996 09.28.2016-20:00:00 13.6895 09.28.2016-21:00:00 13.6695 09.28.2016-22:00:00 13.6594 09.28.2016-23:00:00 13.6544 09.29.2016-00:00:00 13.6494 09.29.2016-01:00:00 13.6293 09.29.2016-02:00:00 13.6192 09.29.2016-03:00:00 13.6192 09.29.2016-04:00:00 13.5941 09.29.2016-05:00:00 13.5941 09.29.2016-06:00:00 13.5941 09.29.2016-07:00:00 13.5791 09.29.2016-08:00:00 13.5640 09.29.2016-09:00:00 13.5289 09.29.2016-10:00:00 13.4937 09.29.2016-11:00:00 13.4736 09.29.2016-12:00:00 13.4485 09.29.2016-13:00:00 13.4435 09.29.2016-14:00:00 13.4184 09.29.2016-15:00:00 13.3933 09.29.2016-16:00:00 13.3732 09.29.2016-17:00:00 13.3782 09.29.2016-18:00:00 13.3732 09.29.2016-19:00:00 13.3732 09.29.2016-20:00:00 13.3581 09.29.2016-21:00:00 13.3481 09.29.2016-22:00:00 13.3481 09.29.2016-23:00:00 13.3380 09.30.2016-00:00:00 13.3280 09.30.2016-01:00:00 13.3280 09.30.2016-02:00:00 13.3129 09.30.2016-03:00:00 13.3079 09.30.2016-04:00:00 13.3029 09.30.2016-05:00:00 13.3029 09.30.2016-06:00:00 13.2928 09.30.2016-07:00:00 13.2727 09.30.2016-08:00:00 13.2577 09.30.2016-09:00:00 13.2476 09.30.2016-10:00:00 13.2326 09.30.2016-11:00:00 13.2075 09.30.2016-12:00:00 13.1874 09.30.2016-13:00:00 13.1823 09.30.2016-14:00:00 13.1673 09.30.2016-15:00:00 13.1623 09.30.2016-16:00:00 13.1572 09.30.2016-17:00:00 13.1522 09.30.2016-18:00:00 13.1472 09.30.2016-19:00:00 13.1422 09.30.2016-20:00:00 13.1371 09.30.2016-21:00:00 13.1321 09.30.2016-22:00:00 13.1221 09.30.2016-23:00:00 13.1271 10.01.2016-00:00:00 13.1271 10.01.2016-01:00:00 13.1221 10.01.2016-02:00:00 13.1171 10.01.2016-03:00:00 13.1070 10.01.2016-04:00:00 13.1020 10.01.2016-05:00:00 13.0970 10.01.2016-06:00:00 13.0970 10.01.2016-07:00:00 13.0920 10.01.2016-08:00:00 13.0719 10.01.2016-09:00:00 13.0719 10.01.2016-10:00:00 13.0468 10.01.2016-11:00:00 13.0417 10.01.2016-12:00:00 13.0116 10.01.2016-13:00:00 13.0166 10.01.2016-14:00:00 13.0216 10.01.2016-15:00:00 13.0066 10.01.2016-16:00:00 13.0417 10.01.2016-17:00:00 13.0668 10.01.2016-18:00:00 13.0668 10.01.2016-19:00:00 13.0668 10.01.2016-20:00:00 13.0719 10.01.2016-21:00:00 13.0668 10.01.2016-22:00:00 13.0668 10.01.2016-23:00:00 13.0618 10.02.2016-00:00:00 13.0618 10.02.2016-01:00:00 13.0568 10.02.2016-02:00:00 13.0618 10.02.2016-03:00:00 13.0568 10.02.2016-04:00:00 13.0618 10.02.2016-05:00:00 13.0468 10.02.2016-06:00:00 13.0468 10.02.2016-07:00:00 13.0317 10.02.2016-08:00:00 13.0367 10.02.2016-09:00:00 13.0216 10.02.2016-10:00:00 13.0367 10.02.2016-11:00:00 13.0518 10.02.2016-12:00:00 13.0568 10.02.2016-13:00:00 13.0668 10.02.2016-14:00:00 13.0769 10.02.2016-15:00:00 13.0819 10.02.2016-16:00:00 13.0518 10.02.2016-17:00:00 13.0468 10.02.2016-18:00:00 13.0518 10.02.2016-19:00:00 13.0468 10.02.2016-20:00:00 13.0417 10.02.2016-21:00:00 13.0367 10.02.2016-22:00:00 13.0367 10.02.2016-23:00:00 13.0267 10.03.2016-00:00:00 13.0267 10.03.2016-01:00:00 13.0317 10.03.2016-02:00:00 13.0216 10.03.2016-03:00:00 13.0166 10.03.2016-04:00:00 13.0116 10.03.2016-05:00:00 13.0116 10.03.2016-06:00:00 13.0066 10.03.2016-07:00:00 13.0016 10.03.2016-08:00:00 12.9965 10.03.2016-09:00:00 12.9865 10.03.2016-10:00:00 12.9815 10.03.2016-11:00:00 12.9614 10.03.2016-12:00:00 12.9463 10.03.2016-13:00:00 12.9112 10.03.2016-14:00:00 12.8961 10.03.2016-15:00:00 12.8861 10.03.2016-16:00:00 12.8760 10.03.2016-17:00:00 12.8760 10.03.2016-18:00:00 12.8710 10.03.2016-19:00:00 12.8660 10.03.2016-20:00:00 12.8710 10.03.2016-21:00:00 12.8660 10.03.2016-22:00:00 12.8509 10.03.2016-23:00:00 12.8509 10.04.2016-00:00:00 12.8760 10.04.2016-01:00:00 12.9061 10.04.2016-02:00:00 13.0166 10.04.2016-03:00:00 13.0819 10.04.2016-04:00:00 13.1070 10.04.2016-05:00:00 13.1171 10.04.2016-06:00:00 13.1472 10.04.2016-07:00:00 13.1572 10.04.2016-08:00:00 13.1623 10.04.2016-09:00:00 13.1773 10.04.2016-10:00:00 13.1723 10.04.2016-11:00:00 13.1723 10.04.2016-12:00:00 13.1823 10.04.2016-13:00:00 13.1723 10.04.2016-14:00:00 13.1823 10.04.2016-15:00:00 13.1723 10.04.2016-16:00:00 13.1723 10.04.2016-17:00:00 13.1874 10.04.2016-18:00:00 13.1874 10.04.2016-19:00:00 13.2075 10.04.2016-20:00:00 13.2376 10.04.2016-21:00:00 13.2326 10.04.2016-22:00:00 13.2326 10.04.2016-23:00:00 13.2476 10.05.2016-00:00:00 13.2677 10.05.2016-01:00:00 13.2727 10.05.2016-02:00:00 13.3380 10.05.2016-03:00:00 13.6644 10.05.2016-04:00:00 13.9607 10.05.2016-05:00:00 14.1616 10.05.2016-06:00:00 14.3424 10.05.2016-07:00:00 14.4730 10.05.2016-08:00:00 14.6537 10.05.2016-09:00:00 14.8797 10.05.2016-10:00:00 14.9952 10.05.2016-11:00:00 15.0806 10.05.2016-12:00:00 15.1409 10.05.2016-13:00:00 15.1911 10.05.2016-14:00:00 15.2363 10.05.2016-15:00:00 15.2765 10.05.2016-16:00:00 15.3267 10.05.2016-17:00:00 15.3719 10.05.2016-18:00:00 15.4422 10.05.2016-19:00:00 15.5175 10.05.2016-20:00:00 15.5527 10.05.2016-21:00:00 15.6079 10.05.2016-22:00:00 15.6230 10.05.2016-23:00:00 15.6631 10.06.2016-00:00:00 15.6682 10.06.2016-01:00:00 15.7033 10.06.2016-02:00:00 15.7736 10.06.2016-03:00:00 15.8690 10.06.2016-04:00:00 15.8992 10.06.2016-05:00:00 15.9243 10.06.2016-06:00:00 15.9444 10.06.2016-07:00:00 15.9544 10.06.2016-08:00:00 15.9594 10.06.2016-09:00:00 15.9695 10.06.2016-10:00:00 15.9795 10.06.2016-11:00:00 15.9896 10.06.2016-12:00:00 15.9996 10.06.2016-13:00:00 16.0247 10.06.2016-14:00:00 16.0398 10.06.2016-15:00:00 16.0548 10.06.2016-16:00:00 16.0649 10.06.2016-17:00:00 16.0749 10.06.2016-18:00:00 16.0799 10.06.2016-19:00:00 16.1051 10.06.2016-20:00:00 16.1201 10.06.2016-21:00:00 16.1703 10.06.2016-22:00:00 16.2708 10.06.2016-23:00:00 16.3662 10.07.2016-00:00:00 16.5018 10.07.2016-01:00:00 16.7177 10.07.2016-02:00:00 16.8282 10.07.2016-03:00:00 16.9939 10.07.2016-04:00:00 17.1848 10.07.2016-05:00:00 17.3003 10.07.2016-06:00:00 17.4509 10.07.2016-07:00:00 17.5463 10.07.2016-08:00:00 17.6217 10.07.2016-09:00:00 17.6970 10.07.2016-10:00:00 17.7271 10.07.2016-11:00:00 17.7824 10.07.2016-12:00:00 17.8225 10.07.2016-13:00:00 17.8476 10.07.2016-14:00:00 17.8677 10.07.2016-15:00:00 17.9029 10.07.2016-16:00:00 17.9230 10.07.2016-17:00:00 17.9481 10.07.2016-18:00:00 17.9782 10.07.2016-19:00:00 17.9933 10.07.2016-20:00:00 17.9983 10.07.2016-21:00:00 18.0083 10.07.2016-22:00:00 18.0435 10.07.2016-23:00:00 18.0485 10.08.2016-00:00:00 18.0636 10.08.2016-01:00:00 18.0786 10.08.2016-02:00:00 18.1138 10.08.2016-03:00:00 18.1289 10.08.2016-04:00:00 18.2444 10.08.2016-05:00:00 18.3599 10.08.2016-06:00:00 18.4603 10.08.2016-07:00:00 18.5808 10.08.2016-08:00:00 18.6662 10.08.2016-09:00:00 18.7365 10.08.2016-10:00:00 18.8169 10.08.2016-11:00:00 18.8721 10.08.2016-12:00:00 18.8872 10.08.2016-13:00:00 18.9123 10.08.2016-14:00:00 18.9223 10.08.2016-15:00:00 18.9575 10.08.2016-16:00:00 19.1433 10.08.2016-17:00:00 19.6756 10.08.2016-18:00:00 20.2782 10.08.2016-19:00:00 20.7151 10.08.2016-20:00:00 20.9662 10.08.2016-21:00:00 21.1821 10.08.2016-22:00:00 21.3378 10.08.2016-23:00:00 21.4332 10.09.2016-00:00:00 21.5738 10.09.2016-01:00:00 21.6542 10.09.2016-02:00:00 21.7245 10.09.2016-03:00:00 21.7546 10.09.2016-04:00:00 21.7446 10.09.2016-05:00:00 21.7697 10.09.2016-06:00:00 21.7948 10.09.2016-07:00:00 21.8199 10.09.2016-08:00:00 21.8701 10.09.2016-09:00:00 21.8802 10.09.2016-10:00:00 21.8802 10.09.2016-11:00:00 21.8752 10.09.2016-12:00:00 21.8902 10.09.2016-13:00:00 21.8952 10.09.2016-14:00:00 21.9103 10.09.2016-15:00:00 21.9103 10.09.2016-16:00:00 21.9103 10.09.2016-17:00:00 21.9103 10.09.2016-18:00:00 21.9053 10.09.2016-19:00:00 21.9103 10.09.2016-20:00:00 21.9103 10.09.2016-21:00:00 21.9053 10.09.2016-22:00:00 21.9003 10.09.2016-23:00:00 21.9053 10.10.2016-00:00:00 21.9003 10.10.2016-01:00:00 21.9204 10.10.2016-02:00:00 21.9204 10.10.2016-03:00:00 21.9204 10.10.2016-04:00:00 21.9204 10.10.2016-05:00:00 21.9304 10.10.2016-06:00:00 21.9254 10.10.2016-07:00:00 21.9304 10.10.2016-08:00:00 21.9204 10.10.2016-09:00:00 21.9103 10.10.2016-10:00:00 21.8852 10.10.2016-11:00:00 21.8902 10.10.2016-12:00:00 21.8852 10.10.2016-13:00:00 21.8802 10.10.2016-14:00:00 21.8802 10.10.2016-15:00:00 21.8752 10.10.2016-16:00:00 21.8752 10.10.2016-17:00:00 21.8802 10.10.2016-18:00:00 21.8701 10.10.2016-19:00:00 21.8651 10.10.2016-20:00:00 21.8450 10.10.2016-21:00:00 21.8500 10.10.2016-22:00:00 21.8400 10.10.2016-23:00:00 21.8350 10.11.2016-00:00:00 21.8249 10.11.2016-01:00:00 21.8199 10.11.2016-02:00:00 21.8149 10.11.2016-03:00:00 21.8099 10.11.2016-04:00:00 21.7898 10.11.2016-05:00:00 21.7848 10.11.2016-06:00:00 21.7597 10.11.2016-07:00:00 21.7597 10.11.2016-08:00:00 21.7496 10.11.2016-09:00:00 21.7496 10.11.2016-10:00:00 21.7396 10.11.2016-11:00:00 21.7195 10.11.2016-12:00:00 21.7094 10.11.2016-13:00:00 21.6994 10.11.2016-14:00:00 21.7044 10.11.2016-15:00:00 21.6893 10.11.2016-16:00:00 21.6793 10.11.2016-17:00:00 21.6693 10.11.2016-18:00:00 21.6492 10.11.2016-19:00:00 21.6241 10.11.2016-20:00:00 21.6140 10.11.2016-21:00:00 21.6090 10.11.2016-22:00:00 21.5738 10.11.2016-23:00:00 21.5387 10.12.2016-00:00:00 21.5186 10.12.2016-01:00:00 21.5035 10.12.2016-02:00:00 21.5035 10.12.2016-03:00:00 21.4935 10.12.2016-04:00:00 21.4935 10.12.2016-05:00:00 21.4784 10.12.2016-06:00:00 21.4583 10.12.2016-07:00:00 21.4383 10.12.2016-08:00:00 21.4232 10.12.2016-09:00:00 21.3830 10.12.2016-10:00:00 21.3680 10.12.2016-11:00:00 21.3328 10.12.2016-12:00:00 21.3177 10.12.2016-13:00:00 21.2725 10.12.2016-14:00:00 21.2223 10.12.2016-15:00:00 21.1922 10.12.2016-16:00:00 21.1771 10.12.2016-17:00:00 21.1520 10.12.2016-18:00:00 21.1169 10.12.2016-19:00:00 21.1068 10.12.2016-20:00:00 21.0968 10.12.2016-21:00:00 21.0616 10.12.2016-22:00:00 21.0415 10.12.2016-23:00:00 21.0164 10.13.2016-00:00:00 20.9813 10.13.2016-01:00:00 20.9712 10.13.2016-02:00:00 20.9963 10.13.2016-03:00:00 21.0315 10.13.2016-04:00:00 21.1169 10.13.2016-05:00:00 21.1922 10.13.2016-06:00:00 21.3077 10.13.2016-07:00:00 21.3579 10.13.2016-08:00:00 21.4232 10.13.2016-09:00:00 21.5387 10.13.2016-10:00:00 21.6241 10.13.2016-11:00:00 21.6994 10.13.2016-12:00:00 21.7597 10.13.2016-13:00:00 21.8199 10.13.2016-14:00:00 22.0760 10.13.2016-15:00:00 22.4728 10.13.2016-16:00:00 22.8996 10.13.2016-17:00:00 23.1457 10.13.2016-18:00:00 23.2963 10.13.2016-19:00:00 23.4219 10.13.2016-20:00:00 23.5474 10.13.2016-21:00:00 23.6629 10.13.2016-22:00:00 23.8688 10.13.2016-23:00:00 24.0747 10.14.2016-00:00:00 24.2505 10.14.2016-01:00:00 24.2706 10.14.2016-02:00:00 24.3057 10.14.2016-03:00:00 24.3359 10.14.2016-04:00:00 24.3459 10.14.2016-05:00:00 24.3610 10.14.2016-06:00:00 24.3760 10.14.2016-07:00:00 24.3911 10.14.2016-08:00:00 24.4212 10.14.2016-09:00:00 24.4413 10.14.2016-10:00:00 24.4463 10.14.2016-11:00:00 24.4614 10.14.2016-12:00:00 24.4715 10.14.2016-13:00:00 24.5066 10.14.2016-14:00:00 24.5116 10.14.2016-15:00:00 24.5317 10.14.2016-16:00:00 24.5719 10.14.2016-17:00:00 24.5870 10.14.2016-18:00:00 24.6221 10.14.2016-19:00:00 24.6372 10.14.2016-20:00:00 24.6522 10.14.2016-21:00:00 24.6472 10.14.2016-22:00:00 24.6472 10.14.2016-23:00:00 24.6573 10.15.2016-00:00:00 24.6673 10.15.2016-01:00:00 24.6773 10.15.2016-02:00:00 24.6874 10.15.2016-03:00:00 24.6874 10.15.2016-04:00:00 24.7175 10.15.2016-05:00:00 24.7728 10.15.2016-06:00:00 24.7979 10.15.2016-07:00:00 24.8180 10.15.2016-08:00:00 24.8180 10.15.2016-09:00:00 24.8330 10.15.2016-10:00:00 24.8431 10.15.2016-11:00:00 24.8531 10.15.2016-12:00:00 24.8682 10.15.2016-13:00:00 24.8732 10.15.2016-14:00:00 24.9686 10.15.2016-15:00:00 25.0690 10.15.2016-16:00:00 25.1695 10.15.2016-17:00:00 25.2549 10.15.2016-18:00:00 25.2900 10.15.2016-19:00:00 25.2800 10.15.2016-20:00:00 25.2850 10.15.2016-21:00:00 25.3352 10.15.2016-22:00:00 25.4206 10.15.2016-23:00:00 25.4608 10.16.2016-00:00:00 25.4658 10.16.2016-01:00:00 25.4658 10.16.2016-02:00:00 25.4557 10.16.2016-03:00:00 25.4658 10.16.2016-04:00:00 25.4859 10.16.2016-05:00:00 25.5160 10.16.2016-06:00:00 25.5160 10.16.2016-07:00:00 25.5160 10.16.2016-08:00:00 25.5210 10.16.2016-09:00:00 25.5160 10.16.2016-10:00:00 25.5160 10.16.2016-11:00:00 25.5009 10.16.2016-12:00:00 25.5009 10.16.2016-13:00:00 25.4959 10.16.2016-14:00:00 25.4909 10.16.2016-15:00:00 25.5009 10.16.2016-16:00:00 25.4859 10.16.2016-17:00:00 25.4808 10.16.2016-18:00:00 25.4608 10.16.2016-19:00:00 25.4658 10.16.2016-20:00:00 25.4658 10.16.2016-21:00:00 25.4658 10.16.2016-22:00:00 25.4808 10.16.2016-23:00:00 25.4959 10.17.2016-00:00:00 25.5160 10.17.2016-01:00:00 25.5411 10.17.2016-02:00:00 25.5511 10.17.2016-03:00:00 25.6365 10.17.2016-04:00:00 25.6265 10.17.2016-05:00:00 25.6265 10.17.2016-06:00:00 25.6365 10.17.2016-07:00:00 25.6516 10.17.2016-08:00:00 25.6566 10.17.2016-09:00:00 25.6616 10.17.2016-10:00:00 25.7018 10.17.2016-11:00:00 25.7219 10.17.2016-12:00:00 25.7420 10.17.2016-13:00:00 25.7420 10.17.2016-14:00:00 25.7520 10.17.2016-15:00:00 25.7621 10.17.2016-16:00:00 25.7922 10.17.2016-17:00:00 25.9077 10.17.2016-18:00:00 26.0634 10.17.2016-19:00:00 26.0885 10.17.2016-20:00:00 26.0835 10.17.2016-21:00:00 26.0584 10.17.2016-22:00:00 26.0584 10.17.2016-23:00:00 26.0684 10.18.2016-00:00:00 26.0634 10.18.2016-01:00:00 26.0835 10.18.2016-02:00:00 26.1236 10.18.2016-03:00:00 26.1437 10.18.2016-04:00:00 26.1638 10.18.2016-05:00:00 26.1739 10.18.2016-06:00:00 26.2090 10.18.2016-07:00:00 26.2191 10.18.2016-08:00:00 26.2241 10.18.2016-09:00:00 26.2291 10.18.2016-10:00:00 26.2341 10.18.2016-11:00:00 26.2291 10.18.2016-12:00:00 26.2241 10.18.2016-13:00:00 26.2291 10.18.2016-14:00:00 26.2191 10.18.2016-15:00:00 26.2894 10.18.2016-16:00:00 26.2944 10.18.2016-17:00:00 26.3094 10.18.2016-18:00:00 26.3094 10.18.2016-19:00:00 26.2994 10.18.2016-20:00:00 26.2894 10.18.2016-21:00:00 26.2843 10.18.2016-22:00:00 26.2843 10.18.2016-23:00:00 26.2743 10.19.2016-00:00:00 26.2693 10.19.2016-01:00:00 26.2592 10.19.2016-02:00:00 26.2442 10.19.2016-03:00:00 26.2391 10.19.2016-04:00:00 26.2391 10.19.2016-05:00:00 26.2291 10.19.2016-06:00:00 26.2191 10.19.2016-07:00:00 26.2191 10.19.2016-08:00:00 26.2140 10.19.2016-09:00:00 26.2191 10.19.2016-10:00:00 26.2040 10.19.2016-11:00:00 26.1939 10.19.2016-12:00:00 26.1739 10.19.2016-13:00:00 26.1688 10.19.2016-14:00:00 26.1638 10.19.2016-15:00:00 26.1437 10.19.2016-16:00:00 26.1437 10.19.2016-17:00:00 26.1538 10.19.2016-18:00:00 26.1588 10.19.2016-19:00:00 26.1739 10.19.2016-20:00:00 26.1688 10.19.2016-21:00:00 26.1739 10.19.2016-22:00:00 26.1939 10.19.2016-23:00:00 26.1939 10.20.2016-00:00:00 26.2341 10.20.2016-01:00:00 26.2843 10.20.2016-02:00:00 26.3044 10.20.2016-03:00:00 26.2994 10.20.2016-04:00:00 26.2994 10.20.2016-05:00:00 26.2944 10.20.2016-06:00:00 26.2994 10.20.2016-07:00:00 26.3295 10.20.2016-08:00:00 26.3245 10.20.2016-09:00:00 26.3245 10.20.2016-10:00:00 26.3295 10.20.2016-11:00:00 26.3546 10.20.2016-12:00:00 26.3948 10.20.2016-13:00:00 26.4501 10.20.2016-14:00:00 26.4701 10.20.2016-15:00:00 26.4752 10.20.2016-16:00:00 26.4701 10.20.2016-17:00:00 26.4752 10.20.2016-18:00:00 26.4752 10.20.2016-19:00:00 26.4701 10.20.2016-20:00:00 26.4852 10.20.2016-21:00:00 26.4953 10.20.2016-22:00:00 26.4802 10.20.2016-23:00:00 26.4651 10.21.2016-00:00:00 26.4450 10.21.2016-01:00:00 26.4300 10.21.2016-02:00:00 26.4249 10.21.2016-03:00:00 26.4199 10.21.2016-04:00:00 26.4049 10.21.2016-05:00:00 26.4049 10.21.2016-06:00:00 26.3998 10.21.2016-07:00:00 26.3948 10.21.2016-08:00:00 26.3848 10.21.2016-09:00:00 26.3848 10.21.2016-10:00:00 26.3747 10.21.2016-11:00:00 26.3446 10.21.2016-12:00:00 26.3295 10.21.2016-13:00:00 26.3245 10.21.2016-14:00:00 26.3094 10.21.2016-15:00:00 26.2944 10.21.2016-16:00:00 26.2793 10.21.2016-17:00:00 26.2743 10.21.2016-18:00:00 26.2894 10.21.2016-19:00:00 26.2944 10.21.2016-20:00:00 26.2994 10.21.2016-21:00:00 26.2894 10.21.2016-22:00:00 26.2843 10.21.2016-23:00:00 26.2843 10.22.2016-00:00:00 26.2693 10.22.2016-01:00:00 26.2542 10.22.2016-02:00:00 26.2442 10.22.2016-03:00:00 26.2241 10.22.2016-04:00:00 26.2040 10.22.2016-05:00:00 26.1990 10.22.2016-06:00:00 26.1939 10.22.2016-07:00:00 26.1839 10.22.2016-08:00:00 26.1688 10.22.2016-09:00:00 26.1538 10.22.2016-10:00:00 26.1236 10.22.2016-11:00:00 26.1186 10.22.2016-12:00:00 26.0985 10.22.2016-13:00:00 26.0885 10.22.2016-14:00:00 26.0784 10.22.2016-15:00:00 26.0533 10.22.2016-16:00:00 26.0332 10.22.2016-17:00:00 25.9981 10.22.2016-18:00:00 25.9830 10.22.2016-19:00:00 25.9780 10.22.2016-20:00:00 25.9629 10.22.2016-21:00:00 25.9680 10.22.2016-22:00:00 25.9529 10.22.2016-23:00:00 25.9278 10.23.2016-00:00:00 25.9127 10.23.2016-01:00:00 25.9127 10.23.2016-02:00:00 25.8977 10.23.2016-03:00:00 25.8926 10.23.2016-04:00:00 25.8926 10.23.2016-05:00:00 25.8826 10.23.2016-06:00:00 25.8776 10.23.2016-07:00:00 25.8725 10.23.2016-08:00:00 25.8575 10.23.2016-09:00:00 25.8374 10.23.2016-10:00:00 25.8273 10.23.2016-11:00:00 25.8173 10.23.2016-12:00:00 25.7872 10.23.2016-13:00:00 25.7520 10.23.2016-14:00:00 25.7319 10.23.2016-15:00:00 25.7068 10.23.2016-16:00:00 25.6817 10.23.2016-17:00:00 25.6667 10.23.2016-18:00:00 25.6466 10.23.2016-19:00:00 25.6265 10.23.2016-20:00:00 25.5913 10.23.2016-21:00:00 25.5813 10.23.2016-22:00:00 25.5712 10.23.2016-23:00:00 25.5562 10.24.2016-00:00:00 25.5461 10.24.2016-01:00:00 25.5260 10.24.2016-02:00:00 25.5210 10.24.2016-03:00:00 25.5110 10.24.2016-04:00:00 25.5009 10.24.2016-05:00:00 25.4758 10.24.2016-06:00:00 25.4608 10.24.2016-07:00:00 25.4256 10.24.2016-08:00:00 25.4005 10.24.2016-09:00:00 25.3653 10.24.2016-10:00:00 25.3603 10.24.2016-11:00:00 25.3402 10.24.2016-12:00:00 25.3302 10.24.2016-13:00:00 25.3302 10.24.2016-14:00:00 25.3151 10.24.2016-15:00:00 25.3001 10.24.2016-16:00:00 25.2749 10.24.2016-17:00:00 25.2599 10.24.2016-18:00:00 25.2448 10.24.2016-19:00:00 25.2046 10.24.2016-20:00:00 25.1795 10.24.2016-21:00:00 25.1645 10.24.2016-22:00:00 25.1544 10.24.2016-23:00:00 25.1494 10.25.2016-00:00:00 25.1293 10.25.2016-01:00:00 25.1142 10.25.2016-02:00:00 25.0942 10.25.2016-03:00:00 25.0640 10.25.2016-04:00:00 25.0490 10.25.2016-05:00:00 25.0339 10.25.2016-06:00:00 25.0088 10.25.2016-07:00:00 24.9787 10.25.2016-08:00:00 24.9636 10.25.2016-09:00:00 24.9335 10.25.2016-10:00:00 24.9335 10.25.2016-11:00:00 24.8983 10.25.2016-12:00:00 24.8632 10.25.2016-13:00:00 24.8431 10.25.2016-14:00:00 24.8079 10.25.2016-15:00:00 24.7728 10.25.2016-16:00:00 24.7326 10.25.2016-17:00:00 24.7276 10.25.2016-18:00:00 24.7075 10.25.2016-19:00:00 24.6974 10.25.2016-20:00:00 24.6773 10.25.2016-21:00:00 24.6573 10.25.2016-22:00:00 24.6171 10.25.2016-23:00:00 24.6121 10.26.2016-00:00:00 24.5669 10.26.2016-01:00:00 24.5367 10.26.2016-02:00:00 24.5016 10.26.2016-03:00:00 24.4815 10.26.2016-04:00:00 24.4564 10.26.2016-05:00:00 24.4112 10.26.2016-06:00:00 24.3911 10.26.2016-07:00:00 24.3509 10.26.2016-08:00:00 24.3660 10.26.2016-09:00:00 24.5669 10.26.2016-10:00:00 25.0088 10.26.2016-11:00:00 25.1444 10.26.2016-12:00:00 25.1795 10.26.2016-13:00:00 25.2247 10.26.2016-14:00:00 25.2599 10.26.2016-15:00:00 25.3151 10.26.2016-16:00:00 25.3402 10.26.2016-17:00:00 25.3453 10.26.2016-18:00:00 25.3603 10.26.2016-19:00:00 25.3653 10.26.2016-20:00:00 25.3904 10.26.2016-21:00:00 25.3804 10.26.2016-22:00:00 25.3955 10.26.2016-23:00:00 25.3804 10.27.2016-00:00:00 25.3704 10.27.2016-01:00:00 25.3603 10.27.2016-02:00:00 25.3453 10.27.2016-03:00:00 25.3402 10.27.2016-04:00:00 25.3402 10.27.2016-05:00:00 25.3352 10.27.2016-06:00:00 25.3302 10.27.2016-07:00:00 25.3302 10.27.2016-08:00:00 25.3352 10.27.2016-09:00:00 25.3201 10.27.2016-10:00:00 25.3051 10.27.2016-11:00:00 25.3051 10.27.2016-12:00:00 25.2950 10.27.2016-13:00:00 25.2900 10.27.2016-14:00:00 25.2900 10.27.2016-15:00:00 25.2900 10.27.2016-16:00:00 25.2649 10.27.2016-17:00:00 25.2549 10.27.2016-18:00:00 25.2498 10.27.2016-19:00:00 25.2398 10.27.2016-20:00:00 25.2348 10.27.2016-21:00:00 25.2348 10.27.2016-22:00:00 25.2197 10.27.2016-23:00:00 25.2197 10.28.2016-00:00:00 25.2599 10.28.2016-01:00:00 25.3001 10.28.2016-02:00:00 25.3252 10.28.2016-03:00:00 25.3302 10.28.2016-04:00:00 25.3352 10.28.2016-05:00:00 25.3352 10.28.2016-06:00:00 25.3201 10.28.2016-07:00:00 25.3151 10.28.2016-08:00:00 25.3051 10.28.2016-09:00:00 25.2900 10.28.2016-10:00:00 25.2900 10.28.2016-11:00:00 25.2800 10.28.2016-12:00:00 25.2649 10.28.2016-13:00:00 25.2549 10.28.2016-14:00:00 25.2649 10.28.2016-15:00:00 25.2699 10.28.2016-16:00:00 25.2699 10.28.2016-17:00:00 25.2649 10.28.2016-18:00:00 25.2599 10.28.2016-19:00:00 25.2498 10.28.2016-20:00:00 25.2398 10.28.2016-21:00:00 25.2247 10.28.2016-22:00:00 25.2097 10.28.2016-23:00:00 25.2046 10.29.2016-00:00:00 25.1996 10.29.2016-01:00:00 25.1946 10.29.2016-02:00:00 25.1896 10.29.2016-03:00:00 25.1745 10.29.2016-04:00:00 25.1594 10.29.2016-05:00:00 25.1645 10.29.2016-06:00:00 25.2197 10.29.2016-07:00:00 25.2850 10.29.2016-08:00:00 25.3151 10.29.2016-09:00:00 25.3151 10.29.2016-10:00:00 25.3101 10.29.2016-11:00:00 25.3001 10.29.2016-12:00:00 25.2850 10.29.2016-13:00:00 25.2950 10.29.2016-14:00:00 25.2950 10.29.2016-15:00:00 25.3051 10.29.2016-16:00:00 25.3001 10.29.2016-17:00:00 25.2950 10.29.2016-18:00:00 25.2850 10.29.2016-19:00:00 25.2649 10.29.2016-20:00:00 25.2599 10.29.2016-21:00:00 25.2398 10.29.2016-22:00:00 25.2247 10.29.2016-23:00:00 25.2197 10.30.2016-00:00:00 25.2097 10.30.2016-01:00:00 25.1896 10.30.2016-02:00:00 25.1896 10.30.2016-03:00:00 25.1846 10.30.2016-04:00:00 25.1795 10.30.2016-05:00:00 25.1745 10.30.2016-06:00:00 25.1594 10.30.2016-07:00:00 25.1494 10.30.2016-08:00:00 25.1243 10.30.2016-09:00:00 25.1142 10.30.2016-10:00:00 25.1142 10.30.2016-11:00:00 25.1042 10.30.2016-12:00:00 25.1042 10.30.2016-13:00:00 25.0992 10.30.2016-14:00:00 25.0791 10.30.2016-15:00:00 25.0741 10.30.2016-16:00:00 25.0690 10.30.2016-17:00:00 25.0590 10.30.2016-18:00:00 25.0490 10.30.2016-19:00:00 25.0389 10.30.2016-20:00:00 25.0289 10.30.2016-21:00:00 25.0239 10.30.2016-22:00:00 24.9937 10.30.2016-23:00:00 24.9937 10.31.2016-00:00:00 24.9837 10.31.2016-01:00:00 24.9787 10.31.2016-02:00:00 24.9686 10.31.2016-03:00:00 24.9636 10.31.2016-04:00:00 24.9535 10.31.2016-05:00:00 24.9586 10.31.2016-06:00:00 25.0640 10.31.2016-07:00:00 25.0942 10.31.2016-08:00:00 25.2247 10.31.2016-09:00:00 25.3051 10.31.2016-10:00:00 25.3001 10.31.2016-11:00:00 25.3001 10.31.2016-12:00:00 25.3051 10.31.2016-13:00:00 25.2900 10.31.2016-14:00:00 25.2900 10.31.2016-15:00:00 25.2900 10.31.2016-16:00:00 25.2900 10.31.2016-17:00:00 25.3101 10.31.2016-18:00:00 25.3001 10.31.2016-19:00:00 25.2950 10.31.2016-20:00:00 25.2900 10.31.2016-21:00:00 25.2800 10.31.2016-22:00:00 25.2800 10.31.2016-23:00:00 25.2649 11.01.2016-00:00:00 25.2599 11.01.2016-01:00:00 25.2448 11.01.2016-02:00:00 25.2699 11.01.2016-03:00:00 25.3151 11.01.2016-04:00:00 25.3352 11.01.2016-05:00:00 25.3503 11.01.2016-06:00:00 25.3503 11.01.2016-07:00:00 25.3352 11.01.2016-08:00:00 25.3402 11.01.2016-09:00:00 25.3151 11.01.2016-10:00:00 25.3151 11.01.2016-11:00:00 25.3151 11.01.2016-12:00:00 25.3101 11.01.2016-13:00:00 25.2950 11.01.2016-14:00:00 25.2900 11.01.2016-15:00:00 25.2800 11.01.2016-16:00:00 25.2699 11.01.2016-17:00:00 25.2699 11.01.2016-18:00:00 25.2549 11.01.2016-19:00:00 25.2498 11.01.2016-20:00:00 25.2498 11.01.2016-21:00:00 25.2398 11.01.2016-22:00:00 25.2297 11.01.2016-23:00:00 25.2197 11.02.2016-00:00:00 25.2046 11.02.2016-01:00:00 25.1996 11.02.2016-02:00:00 25.1695 11.02.2016-03:00:00 25.1544 11.02.2016-04:00:00 25.1394 11.02.2016-05:00:00 25.1394 11.02.2016-06:00:00 25.1444 11.02.2016-07:00:00 25.1293 11.02.2016-08:00:00 25.1243 11.02.2016-09:00:00 25.1394 11.02.2016-10:00:00 25.1494 11.02.2016-11:00:00 25.1745 11.02.2016-12:00:00 25.1745 11.02.2016-13:00:00 25.2046 11.02.2016-14:00:00 25.2498 11.02.2016-15:00:00 25.2599 11.02.2016-16:00:00 25.2800 11.02.2016-17:00:00 25.2850 11.02.2016-18:00:00 25.2850 11.02.2016-19:00:00 25.2900 11.02.2016-20:00:00 25.2900 11.02.2016-21:00:00 25.2900 11.02.2016-22:00:00 25.2900 11.02.2016-23:00:00 25.2950 11.03.2016-00:00:00 25.3051 11.03.2016-01:00:00 25.3352 11.03.2016-02:00:00 25.3453 11.03.2016-03:00:00 25.3252 11.03.2016-04:00:00 25.3201 11.03.2016-05:00:00 25.3201 11.03.2016-06:00:00 25.3151 11.03.2016-07:00:00 25.3201 11.03.2016-08:00:00 25.3201 11.03.2016-09:00:00 25.3051 11.03.2016-10:00:00 25.2900 11.03.2016-11:00:00 25.2800 11.03.2016-12:00:00 25.2800 11.03.2016-13:00:00 25.2749 11.03.2016-14:00:00 25.2549 11.03.2016-15:00:00 25.2549 11.03.2016-16:00:00 25.2498 11.03.2016-17:00:00 25.2448 11.03.2016-18:00:00 25.2348 11.03.2016-19:00:00 25.2247 11.03.2016-20:00:00 25.2147 11.03.2016-21:00:00 25.1996 11.03.2016-22:00:00 25.1846 11.03.2016-23:00:00 25.1745 11.04.2016-00:00:00 25.1645 11.04.2016-01:00:00 25.1594 11.04.2016-02:00:00 25.1494 11.04.2016-03:00:00 25.1394 11.04.2016-04:00:00 25.1243 11.04.2016-05:00:00 25.1243 11.04.2016-06:00:00 25.1142 11.04.2016-07:00:00 25.1042 11.04.2016-08:00:00 25.0942 11.04.2016-09:00:00 25.0791 11.04.2016-10:00:00 25.0590 11.04.2016-11:00:00 25.0439 11.04.2016-12:00:00 25.0339 11.04.2016-13:00:00 25.0188 11.04.2016-14:00:00 25.0038 11.04.2016-15:00:00 24.9887 11.04.2016-16:00:00 24.9787 11.04.2016-17:00:00 24.9686 11.04.2016-18:00:00 24.9686 11.04.2016-19:00:00 24.9535 11.04.2016-20:00:00 24.9435 11.04.2016-21:00:00 24.9385 11.04.2016-22:00:00 24.9033 11.04.2016-23:00:00 24.8832 11.05.2016-00:00:00 24.8581 11.05.2016-01:00:00 24.8380 11.05.2016-02:00:00 24.8280 11.05.2016-03:00:00 24.8079 11.05.2016-04:00:00 24.7928 11.05.2016-05:00:00 24.7878 11.05.2016-06:00:00 24.7577 11.05.2016-07:00:00 24.7376 11.05.2016-08:00:00 24.7276 11.05.2016-09:00:00 24.7928 11.05.2016-10:00:00 24.8983 11.05.2016-11:00:00 24.9736 11.05.2016-12:00:00 25.1343 11.05.2016-13:00:00 25.2247 11.05.2016-14:00:00 25.2900 11.05.2016-15:00:00 25.3754 11.05.2016-16:00:00 25.4306 11.05.2016-17:00:00 25.4407 11.05.2016-18:00:00 25.4758 11.05.2016-19:00:00 25.5260 11.05.2016-20:00:00 25.6315 11.05.2016-21:00:00 25.6867 11.05.2016-22:00:00 25.7068 11.05.2016-23:00:00 25.7068 11.06.2016-00:00:00 25.7118 11.06.2016-01:00:00 25.7219 11.06.2016-02:00:00 25.7370 11.06.2016-03:00:00 25.7570 11.06.2016-04:00:00 25.7671 11.06.2016-05:00:00 25.7721 11.06.2016-06:00:00 25.7721 11.06.2016-07:00:00 25.7771 11.06.2016-08:00:00 25.7771 11.06.2016-09:00:00 25.7671 11.06.2016-10:00:00 25.7671 11.06.2016-11:00:00 25.7771 11.06.2016-12:00:00 25.7771 11.06.2016-13:00:00 25.7822 11.06.2016-14:00:00 25.7972 11.06.2016-15:00:00 25.8123 11.06.2016-16:00:00 25.8173 11.06.2016-17:00:00 25.8173 11.06.2016-18:00:00 25.8223 11.06.2016-19:00:00 25.8123 11.06.2016-20:00:00 25.8123 11.06.2016-21:00:00 25.8073 11.06.2016-22:00:00 25.8022 11.06.2016-23:00:00 25.8022 11.07.2016-00:00:00 25.8073 11.07.2016-01:00:00 25.8073 11.07.2016-02:00:00 25.8073 11.07.2016-03:00:00 25.8073 11.07.2016-04:00:00 25.7972 11.07.2016-05:00:00 25.7822 11.07.2016-06:00:00 25.7771 11.07.2016-07:00:00 25.7671 11.07.2016-08:00:00 25.7621 11.07.2016-09:00:00 25.7621 11.07.2016-10:00:00 25.7520 11.07.2016-11:00:00 25.7420 11.07.2016-12:00:00 25.7420 11.07.2016-13:00:00 25.7370 11.07.2016-14:00:00 25.7319 11.07.2016-15:00:00 25.7269 11.07.2016-16:00:00 25.7118 11.07.2016-17:00:00 25.7018 11.07.2016-18:00:00 25.6918 11.07.2016-19:00:00 25.6867 11.07.2016-20:00:00 25.6717 11.07.2016-21:00:00 25.6616 11.07.2016-22:00:00 25.6616 11.07.2016-23:00:00 25.6516 11.08.2016-00:00:00 25.6466 11.08.2016-01:00:00 25.6265 11.08.2016-02:00:00 25.6215 11.08.2016-03:00:00 25.6064 11.08.2016-04:00:00 25.6064 11.08.2016-05:00:00 25.6064 11.08.2016-06:00:00 25.5963 11.08.2016-07:00:00 25.5763 11.08.2016-08:00:00 25.5662 11.08.2016-09:00:00 25.5511 11.08.2016-10:00:00 25.5511 11.08.2016-11:00:00 25.5210 11.08.2016-12:00:00 25.4959 11.08.2016-13:00:00 25.4808 11.08.2016-14:00:00 25.4859 11.08.2016-15:00:00 25.4859 11.08.2016-16:00:00 25.4608 11.08.2016-17:00:00 25.4457 11.08.2016-18:00:00 25.4407 11.08.2016-19:00:00 25.4306 11.08.2016-20:00:00 25.4156 11.08.2016-21:00:00 25.3955 11.08.2016-22:00:00 25.3854 11.08.2016-23:00:00 25.3653 11.09.2016-00:00:00 25.3653 11.09.2016-01:00:00 25.3603 11.09.2016-02:00:00 25.3553 11.09.2016-03:00:00 25.3352 11.09.2016-04:00:00 25.3252 11.09.2016-05:00:00 25.3151 11.09.2016-06:00:00 25.3051 11.09.2016-07:00:00 25.2850 11.09.2016-08:00:00 25.2800 11.09.2016-09:00:00 25.2950 11.09.2016-10:00:00 25.3201 11.09.2016-11:00:00 25.4557 11.09.2016-12:00:00 25.4658 11.09.2016-13:00:00 25.4909 11.09.2016-14:00:00 25.4859 11.09.2016-15:00:00 25.4758 11.09.2016-16:00:00 25.4608 11.09.2016-17:00:00 25.4608 11.09.2016-18:00:00 25.4557 11.09.2016-19:00:00 25.4557 11.09.2016-20:00:00 25.4557 11.09.2016-21:00:00 25.4457 11.09.2016-22:00:00 25.4457 11.09.2016-23:00:00 25.4457 11.10.2016-00:00:00 25.4457 11.10.2016-01:00:00 25.4407 11.10.2016-02:00:00 25.4407 11.10.2016-03:00:00 25.4356 11.10.2016-04:00:00 25.4206 11.10.2016-05:00:00 25.4156 11.10.2016-06:00:00 25.4005 11.10.2016-07:00:00 25.4005 11.10.2016-08:00:00 25.4005 11.10.2016-09:00:00 25.3854 11.10.2016-10:00:00 25.3704 11.10.2016-11:00:00 25.3653 11.10.2016-12:00:00 25.3553 11.10.2016-13:00:00 25.3503 11.10.2016-14:00:00 25.3402 11.10.2016-15:00:00 25.3201 11.10.2016-16:00:00 25.3101 11.10.2016-17:00:00 25.2900 11.10.2016-18:00:00 25.2649 11.10.2016-19:00:00 25.2448 11.10.2016-20:00:00 25.2348 11.10.2016-21:00:00 25.2297 11.10.2016-22:00:00 25.2147 11.10.2016-23:00:00 25.1996 11.11.2016-00:00:00 25.1846 11.11.2016-01:00:00 25.1645 11.11.2016-02:00:00 25.1343 11.11.2016-03:00:00 25.1293 11.11.2016-04:00:00 25.1193 11.11.2016-05:00:00 25.1142 11.11.2016-06:00:00 25.0992 11.11.2016-07:00:00 25.0791 11.11.2016-08:00:00 25.0690 11.11.2016-09:00:00 25.0590 11.11.2016-10:00:00 25.0389 11.11.2016-11:00:00 25.0289 11.11.2016-12:00:00 24.9937 11.11.2016-13:00:00 24.9887 11.11.2016-14:00:00 24.9686 11.11.2016-15:00:00 24.9686 11.11.2016-16:00:00 24.9485 11.11.2016-17:00:00 24.9385 11.11.2016-18:00:00 24.9335 11.11.2016-19:00:00 24.9234 11.11.2016-20:00:00 24.9084 11.11.2016-21:00:00 24.8782 11.11.2016-22:00:00 24.8531 11.11.2016-23:00:00 24.8481 11.12.2016-00:00:00 24.8380 11.12.2016-01:00:00 24.8330 11.12.2016-02:00:00 24.8280 11.12.2016-03:00:00 24.8180 11.12.2016-04:00:00 24.8079 11.12.2016-05:00:00 24.7878 11.12.2016-06:00:00 24.7627 11.12.2016-07:00:00 24.7577 11.12.2016-08:00:00 24.7426 11.12.2016-09:00:00 24.7326 11.12.2016-10:00:00 24.7376 11.12.2016-11:00:00 24.7728 11.12.2016-12:00:00 24.7979 11.12.2016-13:00:00 24.8129 11.12.2016-14:00:00 24.8079 11.12.2016-15:00:00 24.8230 11.12.2016-16:00:00 24.8380 11.12.2016-17:00:00 24.8481 11.12.2016-18:00:00 24.8531 11.12.2016-19:00:00 24.8531 11.12.2016-20:00:00 24.8481 11.12.2016-21:00:00 24.8431 11.12.2016-22:00:00 24.8330 11.12.2016-23:00:00 24.8280 11.13.2016-00:00:00 24.8230 11.13.2016-01:00:00 24.8180 11.13.2016-02:00:00 24.8079 11.13.2016-03:00:00 24.8129 11.13.2016-04:00:00 24.8129 11.13.2016-05:00:00 24.8029 11.13.2016-06:00:00 24.8079 11.13.2016-07:00:00 24.7979 11.13.2016-08:00:00 24.7928 11.13.2016-09:00:00 24.7878 11.13.2016-10:00:00 24.7828 11.13.2016-11:00:00 24.7828 11.13.2016-12:00:00 24.8029 11.13.2016-13:00:00 24.8079 11.13.2016-14:00:00 24.8230 11.13.2016-15:00:00 24.8481 11.13.2016-16:00:00 24.8883 11.13.2016-17:00:00 24.9937 11.13.2016-18:00:00 25.0439 11.13.2016-19:00:00 25.0490 11.13.2016-20:00:00 25.0690 11.13.2016-21:00:00 25.0841 11.13.2016-22:00:00 25.1745 11.13.2016-23:00:00 25.2599 11.14.2016-00:00:00 25.3201 11.14.2016-01:00:00 25.3553 11.14.2016-02:00:00 25.3854 11.14.2016-03:00:00 25.4306 11.14.2016-04:00:00 25.4658 11.14.2016-05:00:00 25.5009 11.14.2016-06:00:00 25.5260 11.14.2016-07:00:00 25.5311 11.14.2016-08:00:00 25.5763 11.14.2016-09:00:00 25.5863 11.14.2016-10:00:00 25.5963 11.14.2016-11:00:00 25.6114 11.14.2016-12:00:00 25.6215 11.14.2016-13:00:00 25.6365 11.14.2016-14:00:00 25.6767 11.14.2016-15:00:00 25.7219 11.14.2016-16:00:00 25.7872 11.14.2016-17:00:00 25.8474 11.14.2016-18:00:00 25.8926 11.14.2016-19:00:00 25.9278 11.14.2016-20:00:00 25.9429 11.14.2016-21:00:00 25.9529 11.14.2016-22:00:00 25.9730 11.14.2016-23:00:00 26.0081 11.15.2016-00:00:00 26.0533 11.15.2016-01:00:00 26.0734 11.15.2016-02:00:00 26.1236 11.15.2016-03:00:00 26.1387 11.15.2016-04:00:00 26.2693 11.15.2016-05:00:00 26.3697 11.15.2016-06:00:00 26.4651 11.15.2016-07:00:00 26.5254 11.15.2016-08:00:00 26.5706 11.15.2016-09:00:00 26.5957 11.15.2016-10:00:00 26.6007 11.15.2016-11:00:00 26.6108 11.15.2016-12:00:00 26.6359 11.15.2016-13:00:00 26.6459 11.15.2016-14:00:00 26.6610 11.15.2016-15:00:00 26.6710 11.15.2016-16:00:00 26.6811 11.15.2016-17:00:00 26.6861 11.15.2016-18:00:00 26.6811 11.15.2016-19:00:00 26.6911 11.15.2016-20:00:00 26.7162 11.15.2016-21:00:00 26.7212 11.15.2016-22:00:00 26.7162 11.15.2016-23:00:00 26.7062 11.16.2016-00:00:00 26.7011 11.16.2016-01:00:00 26.6911 11.16.2016-02:00:00 26.6911 11.16.2016-03:00:00 26.6961 11.16.2016-04:00:00 26.6911 11.16.2016-05:00:00 26.6710 11.16.2016-06:00:00 26.6760 11.16.2016-07:00:00 26.6710 11.16.2016-08:00:00 26.6560 11.16.2016-09:00:00 26.6509 11.16.2016-10:00:00 26.6509 11.16.2016-11:00:00 26.6610 11.16.2016-12:00:00 26.6509 11.16.2016-13:00:00 26.6459 11.16.2016-14:00:00 26.6359 11.16.2016-15:00:00 26.6308 11.16.2016-16:00:00 26.6308 11.16.2016-17:00:00 26.6258 11.16.2016-18:00:00 26.6108 11.16.2016-19:00:00 26.6007 11.16.2016-20:00:00 26.6007 11.16.2016-21:00:00 26.5907 11.16.2016-22:00:00 26.5856 11.16.2016-23:00:00 26.5756 11.17.2016-00:00:00 26.5706 11.17.2016-01:00:00 26.5656 11.17.2016-02:00:00 26.5505 11.17.2016-03:00:00 26.5505 11.17.2016-04:00:00 26.5505 11.17.2016-05:00:00 26.5304 11.17.2016-06:00:00 26.5103 11.17.2016-07:00:00 26.4852 11.17.2016-08:00:00 26.4802 11.17.2016-09:00:00 26.4752 11.17.2016-10:00:00 26.4651 11.17.2016-11:00:00 26.4551 11.17.2016-12:00:00 26.4149 11.17.2016-13:00:00 26.4049 11.17.2016-14:00:00 26.3948 11.17.2016-15:00:00 26.3848 11.17.2016-16:00:00 26.3848 11.17.2016-17:00:00 26.3747 11.17.2016-18:00:00 26.3597 11.17.2016-19:00:00 26.3546 11.17.2016-20:00:00 26.3496 11.17.2016-21:00:00 26.3295 11.17.2016-22:00:00 26.3145 11.17.2016-23:00:00 26.3094 11.18.2016-00:00:00 26.2894 11.18.2016-01:00:00 26.2793 11.18.2016-02:00:00 26.2693 11.18.2016-03:00:00 26.2693 11.18.2016-04:00:00 26.2592 11.18.2016-05:00:00 26.2442 11.18.2016-06:00:00 26.2241 11.18.2016-07:00:00 26.2191 11.18.2016-08:00:00 26.1990 11.18.2016-09:00:00 26.1839 11.18.2016-10:00:00 26.1588 11.18.2016-11:00:00 26.1387 11.18.2016-12:00:00 26.1387 11.18.2016-13:00:00 26.1186 11.18.2016-14:00:00 26.0784 11.18.2016-15:00:00 26.0483 11.18.2016-16:00:00 26.0383 11.18.2016-17:00:00 26.0232 11.18.2016-18:00:00 26.0081 11.18.2016-19:00:00 26.0081 11.18.2016-20:00:00 26.0081 11.18.2016-21:00:00 26.0081 11.18.2016-22:00:00 26.0031 11.18.2016-23:00:00 25.9880 11.19.2016-00:00:00 25.9680 11.19.2016-01:00:00 25.9429 11.19.2016-02:00:00 25.9429 11.19.2016-03:00:00 25.9127 11.19.2016-04:00:00 25.8876 11.19.2016-05:00:00 25.8675 11.19.2016-06:00:00 25.8525 11.19.2016-07:00:00 25.8374 11.19.2016-08:00:00 25.8273 11.19.2016-09:00:00 25.8022 11.19.2016-10:00:00 25.7872 11.19.2016-11:00:00 25.7922 11.19.2016-12:00:00 25.7922 11.19.2016-13:00:00 25.7721 11.19.2016-14:00:00 25.7671 11.19.2016-15:00:00 25.7822 11.19.2016-16:00:00 25.7771 11.19.2016-17:00:00 25.7872 11.19.2016-18:00:00 25.7520 11.19.2016-19:00:00 25.7118 11.19.2016-20:00:00 25.6918 11.19.2016-21:00:00 25.6767 11.19.2016-22:00:00 25.6717 11.19.2016-23:00:00 25.6516 11.20.2016-00:00:00 25.6365 11.20.2016-01:00:00 25.6114 11.20.2016-02:00:00 25.5913 11.20.2016-03:00:00 25.5763 11.20.2016-04:00:00 25.5411 11.20.2016-05:00:00 25.5060 11.20.2016-06:00:00 25.4909 11.20.2016-07:00:00 25.4758 11.20.2016-08:00:00 25.4658 11.20.2016-09:00:00 25.4407 11.20.2016-10:00:00 25.4306 11.20.2016-11:00:00 25.4306 11.20.2016-12:00:00 25.4206 11.20.2016-13:00:00 25.4306 11.20.2016-14:00:00 25.4507 11.20.2016-15:00:00 25.4457 11.20.2016-16:00:00 25.4306 11.20.2016-17:00:00 25.4407 11.20.2016-18:00:00 25.4356 11.20.2016-19:00:00 25.4105 11.20.2016-20:00:00 25.4105 11.20.2016-21:00:00 25.3955 11.20.2016-22:00:00 25.3804 11.20.2016-23:00:00 25.3653 11.21.2016-00:00:00 25.3553 11.21.2016-01:00:00 25.3653 11.21.2016-02:00:00 25.3754 11.21.2016-03:00:00 25.4105 11.21.2016-04:00:00 25.4407 11.21.2016-05:00:00 25.4758 11.21.2016-06:00:00 25.4909 11.21.2016-07:00:00 25.4909 11.21.2016-08:00:00 25.5009 11.21.2016-09:00:00 25.4909 11.21.2016-10:00:00 25.4758 11.21.2016-11:00:00 25.4557 11.21.2016-12:00:00 25.4457 11.21.2016-13:00:00 25.4457 11.21.2016-14:00:00 25.4407 11.21.2016-15:00:00 25.4457 11.21.2016-16:00:00 25.4457 11.21.2016-17:00:00 25.4306 11.21.2016-18:00:00 25.4156 11.21.2016-19:00:00 25.4105 11.21.2016-20:00:00 25.4005 11.21.2016-21:00:00 25.3854 11.21.2016-22:00:00 25.3804 11.21.2016-23:00:00 25.3804 11.22.2016-00:00:00 25.3754 11.22.2016-01:00:00 25.3653 11.22.2016-02:00:00 25.3503 11.22.2016-03:00:00 25.3503 11.22.2016-04:00:00 25.3402 11.22.2016-05:00:00 25.3201 11.22.2016-06:00:00 25.2950 11.22.2016-07:00:00 25.2950 11.22.2016-08:00:00 25.2800 11.22.2016-09:00:00 25.2498 11.22.2016-10:00:00 25.2549 11.22.2016-11:00:00 25.2448 11.22.2016-12:00:00 25.2247 11.22.2016-13:00:00 25.2097 11.22.2016-14:00:00 25.2097 11.22.2016-15:00:00 25.1996 11.22.2016-16:00:00 25.2197 11.22.2016-17:00:00 25.2297 11.22.2016-18:00:00 25.2800 11.22.2016-19:00:00 25.3402 11.22.2016-20:00:00 25.3754 11.22.2016-21:00:00 25.4055 11.22.2016-22:00:00 25.4055 11.22.2016-23:00:00 25.4005 11.23.2016-00:00:00 25.3854 11.23.2016-01:00:00 25.3704 11.23.2016-02:00:00 25.3653 11.23.2016-03:00:00 25.3653 11.23.2016-04:00:00 25.3653 11.23.2016-05:00:00 25.3653 11.23.2016-06:00:00 25.3603 11.23.2016-07:00:00 25.3503 11.23.2016-08:00:00 25.3151 11.23.2016-09:00:00 25.3201 11.23.2016-10:00:00 25.3151 11.23.2016-11:00:00 25.3101 11.23.2016-12:00:00 25.3101 11.23.2016-13:00:00 25.3101 11.23.2016-14:00:00 25.3302 11.23.2016-15:00:00 25.3201 11.23.2016-16:00:00 25.3252 11.23.2016-17:00:00 25.3151 11.23.2016-18:00:00 25.3101 11.23.2016-19:00:00 25.2950 11.23.2016-20:00:00 25.2749 11.23.2016-21:00:00 25.2599 11.23.2016-22:00:00 25.2549 11.23.2016-23:00:00 25.2549 11.24.2016-00:00:00 25.2398 11.24.2016-01:00:00 25.2398 11.24.2016-02:00:00 25.2197 11.24.2016-03:00:00 25.1996 11.24.2016-04:00:00 25.1846 11.24.2016-05:00:00 25.1645 11.24.2016-06:00:00 25.1594 11.24.2016-07:00:00 25.1846 11.24.2016-08:00:00 25.1846 11.24.2016-09:00:00 25.1846 11.24.2016-10:00:00 25.1695 11.24.2016-11:00:00 25.1745 11.24.2016-12:00:00 25.1645 11.24.2016-13:00:00 25.1645 11.24.2016-14:00:00 25.1494 11.24.2016-15:00:00 25.1394 11.24.2016-16:00:00 25.1243 11.24.2016-17:00:00 25.1193 11.24.2016-18:00:00 25.1042 11.24.2016-19:00:00 25.1042 11.24.2016-20:00:00 25.1042 11.24.2016-21:00:00 25.1193 11.24.2016-22:00:00 25.1142 11.24.2016-23:00:00 25.1092 11.25.2016-00:00:00 25.1142 11.25.2016-01:00:00 25.1142 11.25.2016-02:00:00 25.1494 11.25.2016-03:00:00 25.1394 11.25.2016-04:00:00 25.1142 11.25.2016-05:00:00 25.1142 11.25.2016-06:00:00 25.1042 11.25.2016-07:00:00 25.0841 11.25.2016-08:00:00 25.0741 11.25.2016-09:00:00 25.0690 11.25.2016-10:00:00 25.0640 11.25.2016-11:00:00 25.0490 11.25.2016-12:00:00 25.0439 11.25.2016-13:00:00 25.0439 11.25.2016-14:00:00 25.0138 11.25.2016-15:00:00 25.0088 11.25.2016-16:00:00 24.9987 11.25.2016-17:00:00 24.9837 11.25.2016-18:00:00 24.9887 11.25.2016-19:00:00 24.9887 11.25.2016-20:00:00 24.9837 11.25.2016-21:00:00 24.9837 11.25.2016-22:00:00 24.9686 11.25.2016-23:00:00 24.9535 11.26.2016-00:00:00 24.9385 11.26.2016-01:00:00 24.9385 11.26.2016-02:00:00 24.9335 11.26.2016-03:00:00 24.9335 11.26.2016-04:00:00 24.9586 11.26.2016-05:00:00 25.0188 11.26.2016-06:00:00 25.0540 11.26.2016-07:00:00 25.1494 11.26.2016-08:00:00 25.2097 11.26.2016-09:00:00 25.2749 11.26.2016-10:00:00 25.2800 11.26.2016-11:00:00 25.2699 11.26.2016-12:00:00 25.3001 11.26.2016-13:00:00 25.3453 11.26.2016-14:00:00 25.4206 11.26.2016-15:00:00 25.5009 11.26.2016-16:00:00 25.5311 11.26.2016-17:00:00 25.5712 11.26.2016-18:00:00 25.5763 11.26.2016-19:00:00 25.5511 11.26.2016-20:00:00 25.5461 11.26.2016-21:00:00 25.5662 11.26.2016-22:00:00 25.5612 11.26.2016-23:00:00 25.5160 11.27.2016-00:00:00 25.5060 11.27.2016-01:00:00 25.4859 11.27.2016-02:00:00 25.4608 11.27.2016-03:00:00 25.4457 11.27.2016-04:00:00 25.4005 11.27.2016-05:00:00 25.3754 11.27.2016-06:00:00 25.3653 11.27.2016-07:00:00 25.3302 11.27.2016-08:00:00 25.3151 11.27.2016-09:00:00 25.2900 11.27.2016-10:00:00 25.2649 11.27.2016-11:00:00 25.2348 11.27.2016-12:00:00 25.2147 11.27.2016-13:00:00 25.1946 11.27.2016-14:00:00 25.1846 11.27.2016-15:00:00 25.1896 11.27.2016-16:00:00 25.2097 11.27.2016-17:00:00 25.2147 11.27.2016-18:00:00 25.2147 11.27.2016-19:00:00 25.1896 11.27.2016-20:00:00 25.1996 11.27.2016-21:00:00 25.2147 11.27.2016-22:00:00 25.2197 11.27.2016-23:00:00 25.2097 11.28.2016-00:00:00 25.1795 11.28.2016-01:00:00 25.1544 11.28.2016-02:00:00 25.1494 11.28.2016-03:00:00 25.1394 11.28.2016-04:00:00 25.1343 11.28.2016-05:00:00 25.1494 11.28.2016-06:00:00 25.1645 11.28.2016-07:00:00 25.1645 11.28.2016-08:00:00 25.1444 11.28.2016-09:00:00 25.1444 11.28.2016-10:00:00 25.1343 11.28.2016-11:00:00 25.1142 11.28.2016-12:00:00 25.1042 11.28.2016-13:00:00 25.0942 11.28.2016-14:00:00 25.0841 11.28.2016-15:00:00 25.0791 11.28.2016-16:00:00 25.0741 11.28.2016-17:00:00 25.0490 11.28.2016-18:00:00 25.0289 11.28.2016-19:00:00 24.9937 11.28.2016-20:00:00 24.9736 11.28.2016-21:00:00 24.9535 11.28.2016-22:00:00 24.9435 11.28.2016-23:00:00 24.9134 11.29.2016-00:00:00 24.8883 11.29.2016-01:00:00 24.8732 11.29.2016-02:00:00 24.8481 11.29.2016-03:00:00 24.8180 11.29.2016-04:00:00 24.8180 11.29.2016-05:00:00 24.8029 11.29.2016-06:00:00 24.7828 11.29.2016-07:00:00 24.7778 11.29.2016-08:00:00 24.7728 11.29.2016-09:00:00 24.7477 11.29.2016-10:00:00 24.7225 11.29.2016-11:00:00 24.7075 11.29.2016-12:00:00 24.7125 11.29.2016-13:00:00 24.7175 11.29.2016-14:00:00 24.6974 11.29.2016-15:00:00 24.6924 11.29.2016-16:00:00 24.6773 11.29.2016-17:00:00 24.6723 11.29.2016-18:00:00 24.6522 11.29.2016-19:00:00 24.6472 11.29.2016-20:00:00 24.6271 11.29.2016-21:00:00 24.6121 11.29.2016-22:00:00 24.6020 11.29.2016-23:00:00 24.5970 11.30.2016-00:00:00 24.6070 11.30.2016-01:00:00 24.6020 11.30.2016-02:00:00 24.6221 11.30.2016-03:00:00 24.6372 11.30.2016-04:00:00 24.6522 11.30.2016-05:00:00 24.6623 11.30.2016-06:00:00 24.6573 11.30.2016-07:00:00 24.6522 11.30.2016-08:00:00 24.6522 11.30.2016-09:00:00 24.6623 11.30.2016-10:00:00 24.6522 11.30.2016-11:00:00 24.6472 11.30.2016-12:00:00 24.6422 11.30.2016-13:00:00 24.6522 11.30.2016-14:00:00 24.6974 11.30.2016-15:00:00 24.7527 11.30.2016-16:00:00 24.7577 11.30.2016-17:00:00 24.7527 11.30.2016-18:00:00 24.7527 11.30.2016-19:00:00 24.7627 11.30.2016-20:00:00 24.7627 11.30.2016-21:00:00 24.7426 11.30.2016-22:00:00 24.7326 11.30.2016-23:00:00 24.7376 12.01.2016-00:00:00 24.7326 12.01.2016-01:00:00 24.7276 12.01.2016-02:00:00 24.7125 12.01.2016-03:00:00 24.7025 12.01.2016-04:00:00 24.6824 12.01.2016-05:00:00 24.6773 12.01.2016-06:00:00 24.6673 12.01.2016-07:00:00 24.6623 12.01.2016-08:00:00 24.6472 12.01.2016-09:00:00 24.6271 12.01.2016-10:00:00 24.6121 12.01.2016-11:00:00 24.5819 12.01.2016-12:00:00 24.5769 12.01.2016-13:00:00 24.5719 12.01.2016-14:00:00 24.5769 12.01.2016-15:00:00 24.5769 12.01.2016-16:00:00 24.5669 12.01.2016-17:00:00 24.5669 12.01.2016-18:00:00 24.5669 12.01.2016-19:00:00 24.5568 12.01.2016-20:00:00 24.5568 12.01.2016-21:00:00 24.5518 12.01.2016-22:00:00 24.5418 12.01.2016-23:00:00 24.5267 12.02.2016-00:00:00 24.5116 12.02.2016-01:00:00 24.4915 12.02.2016-02:00:00 24.4765 12.02.2016-03:00:00 24.4765 12.02.2016-04:00:00 24.4564 12.02.2016-05:00:00 24.4413 12.02.2016-06:00:00 24.4263 12.02.2016-07:00:00 24.4263 12.02.2016-08:00:00 24.4112 12.02.2016-09:00:00 24.3911 12.02.2016-10:00:00 24.3961 12.02.2016-11:00:00 24.4112 12.02.2016-12:00:00 24.4162 12.02.2016-13:00:00 24.4162 12.02.2016-14:00:00 24.4112 12.02.2016-15:00:00 24.4313 12.02.2016-16:00:00 24.4564 12.02.2016-17:00:00 24.5217 12.02.2016-18:00:00 24.5769 12.02.2016-19:00:00 24.6121 12.02.2016-20:00:00 24.6522 12.02.2016-21:00:00 24.7125 12.02.2016-22:00:00 24.7426 12.02.2016-23:00:00 24.7627 12.03.2016-00:00:00 24.7828 12.03.2016-01:00:00 24.7878 12.03.2016-02:00:00 24.7828 12.03.2016-03:00:00 24.7828 12.03.2016-04:00:00 24.7527 12.03.2016-05:00:00 24.7627 12.03.2016-06:00:00 24.7627 12.03.2016-07:00:00 24.7627 12.03.2016-08:00:00 24.7627 12.03.2016-09:00:00 24.7527 12.03.2016-10:00:00 24.7527 12.03.2016-11:00:00 24.7376 12.03.2016-12:00:00 24.7426 12.03.2016-13:00:00 24.7527 12.03.2016-14:00:00 24.7527 12.03.2016-15:00:00 24.7527 12.03.2016-16:00:00 24.7677 12.03.2016-17:00:00 24.7577 12.03.2016-18:00:00 24.7577 12.03.2016-19:00:00 24.7426 12.03.2016-20:00:00 24.7326 12.03.2016-21:00:00 24.7577 12.03.2016-22:00:00 24.7878 12.03.2016-23:00:00 24.8230 12.04.2016-00:00:00 24.8682 12.04.2016-01:00:00 24.9335 12.04.2016-02:00:00 24.9485 12.04.2016-03:00:00 24.9485 12.04.2016-04:00:00 24.9535 12.04.2016-05:00:00 24.9385 12.04.2016-06:00:00 24.9284 12.04.2016-07:00:00 24.9234 12.04.2016-08:00:00 24.9134 12.04.2016-09:00:00 24.9033 12.04.2016-10:00:00 24.8782 12.04.2016-11:00:00 24.8581 12.04.2016-12:00:00 24.8531 12.04.2016-13:00:00 24.8431 12.04.2016-14:00:00 24.8380 12.04.2016-15:00:00 24.8330 12.04.2016-16:00:00 24.8230 12.04.2016-17:00:00 24.8129 12.04.2016-18:00:00 24.8029 12.04.2016-19:00:00 24.7677 12.04.2016-20:00:00 24.7577 12.04.2016-21:00:00 24.7276 12.04.2016-22:00:00 24.7075 12.04.2016-23:00:00 24.7025 12.05.2016-00:00:00 24.6974 12.05.2016-01:00:00 24.6974 12.05.2016-02:00:00 24.6773 12.05.2016-03:00:00 24.6623 12.05.2016-04:00:00 24.6472 12.05.2016-05:00:00 24.6372 12.05.2016-06:00:00 24.6171 12.05.2016-07:00:00 24.5920 12.05.2016-08:00:00 24.5769 12.05.2016-09:00:00 24.5618 12.05.2016-10:00:00 24.5418 12.05.2016-11:00:00 24.5367 12.05.2016-12:00:00 24.5367 12.05.2016-13:00:00 24.5468 12.05.2016-14:00:00 24.5468 12.05.2016-15:00:00 24.5418 12.05.2016-16:00:00 24.5267 12.05.2016-17:00:00 24.5066 12.05.2016-18:00:00 24.4865 12.05.2016-19:00:00 24.4765 12.05.2016-20:00:00 24.4614 12.05.2016-21:00:00 24.4363 12.05.2016-22:00:00 24.4313 12.05.2016-23:00:00 24.4162 12.06.2016-00:00:00 24.4112 12.06.2016-01:00:00 24.3961 12.06.2016-02:00:00 24.3710 12.06.2016-03:00:00 24.3660 12.06.2016-04:00:00 24.3509 12.06.2016-05:00:00 24.3258 12.06.2016-06:00:00 24.3158 12.06.2016-07:00:00 24.3057 12.06.2016-08:00:00 24.2856 12.06.2016-09:00:00 24.2806 12.06.2016-10:00:00 24.2656 12.06.2016-11:00:00 24.2605 12.06.2016-12:00:00 24.2505 12.06.2016-13:00:00 24.2354 12.06.2016-14:00:00 24.2254 12.06.2016-15:00:00 24.2153 12.06.2016-16:00:00 24.2053 12.06.2016-17:00:00 24.1852 12.06.2016-18:00:00 24.1802 12.06.2016-19:00:00 24.1701 12.06.2016-20:00:00 24.1501 12.06.2016-21:00:00 24.1350 12.06.2016-22:00:00 24.1249 12.06.2016-23:00:00 24.1099 12.07.2016-00:00:00 24.0998 12.07.2016-01:00:00 24.0747 12.07.2016-02:00:00 24.0597 12.07.2016-03:00:00 24.0446 12.07.2016-04:00:00 24.0195 12.07.2016-05:00:00 24.0044 12.07.2016-06:00:00 23.9944 12.07.2016-07:00:00 23.9793 12.07.2016-08:00:00 23.9542 12.07.2016-09:00:00 23.9492 12.07.2016-10:00:00 23.9140 12.07.2016-11:00:00 23.8789 12.07.2016-12:00:00 23.8638 12.07.2016-13:00:00 23.8487 12.07.2016-14:00:00 23.8287 12.07.2016-15:00:00 23.7985 12.07.2016-16:00:00 23.7784 12.07.2016-17:00:00 23.7583 12.07.2016-18:00:00 23.7483 12.07.2016-19:00:00 23.7383 12.07.2016-20:00:00 23.7282 12.07.2016-21:00:00 23.7182 12.07.2016-22:00:00 23.7031 12.07.2016-23:00:00 23.6931 12.08.2016-00:00:00 23.6830 12.08.2016-01:00:00 23.6579 12.08.2016-02:00:00 23.6529 12.08.2016-03:00:00 23.6428 12.08.2016-04:00:00 23.6278 12.08.2016-05:00:00 23.6077 12.08.2016-06:00:00 23.5776 12.08.2016-07:00:00 23.5675 12.08.2016-08:00:00 23.5525 12.08.2016-09:00:00 23.5324 12.08.2016-10:00:00 23.5022 12.08.2016-11:00:00 23.4821 12.08.2016-12:00:00 23.4621 12.08.2016-13:00:00 23.4470 12.08.2016-14:00:00 23.4319 12.08.2016-15:00:00 23.4018 12.08.2016-16:00:00 23.3817 12.08.2016-17:00:00 23.3666 12.08.2016-18:00:00 23.3516 12.08.2016-19:00:00 23.3265 12.08.2016-20:00:00 23.3064 12.08.2016-21:00:00 23.2863 12.08.2016-22:00:00 23.2612 12.08.2016-23:00:00 23.2311 12.09.2016-00:00:00 23.2059 12.09.2016-01:00:00 23.1959 12.09.2016-02:00:00 23.1808 12.09.2016-03:00:00 23.1407 12.09.2016-04:00:00 23.1356 12.09.2016-05:00:00 23.1306 12.09.2016-06:00:00 23.1256 12.09.2016-07:00:00 23.1356 12.09.2016-08:00:00 23.1306 12.09.2016-09:00:00 23.1356 12.09.2016-10:00:00 23.1105 12.09.2016-11:00:00 23.1005 12.09.2016-12:00:00 23.0754 12.09.2016-13:00:00 23.0804 12.09.2016-14:00:00 23.1005 12.09.2016-15:00:00 23.0603 12.09.2016-16:00:00 23.0553 12.09.2016-17:00:00 23.0452 12.09.2016-18:00:00 23.0302 12.09.2016-19:00:00 23.0101 12.09.2016-20:00:00 22.9850 12.09.2016-21:00:00 22.9599 12.09.2016-22:00:00 22.9649 12.09.2016-23:00:00 22.9498 12.10.2016-00:00:00 22.9448 12.10.2016-01:00:00 22.9297 12.10.2016-02:00:00 22.9297 12.10.2016-03:00:00 22.9197 12.10.2016-04:00:00 22.8946 12.10.2016-05:00:00 22.8845 12.10.2016-06:00:00 22.8695 12.10.2016-07:00:00 22.8494 12.10.2016-08:00:00 22.8243 12.10.2016-09:00:00 22.7942 12.10.2016-10:00:00 22.8042 12.10.2016-11:00:00 22.8092 12.10.2016-12:00:00 22.8293 12.10.2016-13:00:00 22.8444 12.10.2016-14:00:00 22.8896 12.10.2016-15:00:00 22.9046 12.10.2016-16:00:00 22.8896 12.10.2016-17:00:00 22.8896 12.10.2016-18:00:00 22.8896 12.10.2016-19:00:00 22.8845 12.10.2016-20:00:00 22.8795 12.10.2016-21:00:00 22.8695 12.10.2016-22:00:00 22.8544 12.10.2016-23:00:00 22.8544 12.11.2016-00:00:00 22.8394 12.11.2016-01:00:00 22.8293 12.11.2016-02:00:00 22.8142 12.11.2016-03:00:00 22.7942 12.11.2016-04:00:00 22.7841 12.11.2016-05:00:00 22.7841 12.11.2016-06:00:00 22.7791 12.11.2016-07:00:00 22.7640 12.11.2016-08:00:00 22.7540 12.11.2016-09:00:00 22.7540 12.11.2016-10:00:00 22.7439 12.11.2016-11:00:00 22.7490 12.11.2016-12:00:00 22.7439 12.11.2016-13:00:00 22.7389 12.11.2016-14:00:00 22.7389 12.11.2016-15:00:00 22.7439 12.11.2016-16:00:00 22.7339 12.11.2016-17:00:00 22.7238 12.11.2016-18:00:00 22.7138 12.11.2016-19:00:00 22.7038 12.11.2016-20:00:00 22.6837 12.11.2016-21:00:00 22.6736 12.11.2016-22:00:00 22.6636 12.11.2016-23:00:00 22.6485 12.12.2016-00:00:00 22.6385 12.12.2016-01:00:00 22.6335 12.12.2016-02:00:00 22.6184 12.12.2016-03:00:00 22.5933 12.12.2016-04:00:00 22.5631 12.12.2016-05:00:00 22.5230 12.12.2016-06:00:00 22.5079 12.12.2016-07:00:00 22.4979 12.12.2016-08:00:00 22.4778 12.12.2016-09:00:00 22.4677 12.12.2016-10:00:00 22.4728 12.12.2016-11:00:00 22.4577 12.12.2016-12:00:00 22.4476 12.12.2016-13:00:00 22.4326 12.12.2016-14:00:00 22.4125 12.12.2016-15:00:00 22.4075 12.12.2016-16:00:00 22.3974 12.12.2016-17:00:00 22.3874 12.12.2016-18:00:00 22.3874 12.12.2016-19:00:00 22.3773 12.12.2016-20:00:00 22.3573 12.12.2016-21:00:00 22.3573 12.12.2016-22:00:00 22.3321 12.12.2016-23:00:00 22.3171 12.13.2016-00:00:00 22.3020 12.13.2016-01:00:00 22.3020 12.13.2016-02:00:00 22.2920 12.13.2016-03:00:00 22.2819 12.13.2016-04:00:00 22.2618 12.13.2016-05:00:00 22.2468 12.13.2016-06:00:00 22.2267 12.13.2016-07:00:00 22.2166 12.13.2016-08:00:00 22.1966 12.13.2016-09:00:00 22.1765 12.13.2016-10:00:00 22.1664 12.13.2016-11:00:00 22.1614 12.13.2016-12:00:00 22.1514 12.13.2016-13:00:00 22.1413 12.13.2016-14:00:00 22.1112 12.13.2016-15:00:00 22.1112 12.13.2016-16:00:00 22.1011 12.13.2016-17:00:00 22.0911 12.13.2016-18:00:00 22.0811 12.13.2016-19:00:00 22.0610 12.13.2016-20:00:00 22.0308 12.13.2016-21:00:00 21.9957 12.13.2016-22:00:00 21.9806 12.13.2016-23:00:00 21.9655 12.14.2016-00:00:00 21.9505 12.14.2016-01:00:00 21.9505 12.14.2016-02:00:00 21.9404 12.14.2016-03:00:00 21.9204 12.14.2016-04:00:00 21.9103 12.14.2016-05:00:00 21.9053 12.14.2016-06:00:00 21.8852 12.14.2016-07:00:00 21.8651 12.14.2016-08:00:00 21.8450 12.14.2016-09:00:00 21.8300 12.14.2016-10:00:00 21.8149 12.14.2016-11:00:00 21.8049 12.14.2016-12:00:00 21.7747 12.14.2016-13:00:00 21.7546 12.14.2016-14:00:00 21.7295 12.14.2016-15:00:00 21.7195 12.14.2016-16:00:00 21.7094 12.14.2016-17:00:00 21.6893 12.14.2016-18:00:00 21.6743 12.14.2016-19:00:00 21.6391 12.14.2016-20:00:00 21.6241 12.14.2016-21:00:00 21.6140 12.14.2016-22:00:00 21.5889 12.14.2016-23:00:00 21.5588 12.15.2016-00:00:00 21.5538 12.15.2016-01:00:00 21.5236 12.15.2016-02:00:00 21.5186 12.15.2016-03:00:00 21.5035 12.15.2016-04:00:00 21.4885 12.15.2016-05:00:00 21.4734 12.15.2016-06:00:00 21.4533 12.15.2016-07:00:00 21.4433 12.15.2016-08:00:00 21.4433 12.15.2016-09:00:00 21.4332 12.15.2016-10:00:00 21.4232 12.15.2016-11:00:00 21.4031 12.15.2016-12:00:00 21.3730 12.15.2016-13:00:00 21.3629 12.15.2016-14:00:00 21.3579 12.15.2016-15:00:00 21.3529 12.15.2016-16:00:00 21.3479 12.15.2016-17:00:00 21.3479 12.15.2016-18:00:00 21.3328 12.15.2016-19:00:00 21.3177 12.15.2016-20:00:00 21.3027 12.15.2016-21:00:00 21.2776 12.15.2016-22:00:00 21.2675 12.15.2016-23:00:00 21.2374 12.16.2016-00:00:00 21.2273 12.16.2016-01:00:00 21.2173 12.16.2016-02:00:00 21.2073 12.16.2016-03:00:00 21.1922 12.16.2016-04:00:00 21.1721 12.16.2016-05:00:00 21.1570 12.16.2016-06:00:00 21.1420 12.16.2016-07:00:00 21.1269 12.16.2016-08:00:00 21.1068 12.16.2016-09:00:00 21.0917 12.16.2016-10:00:00 21.0817 12.16.2016-11:00:00 21.0817 12.16.2016-12:00:00 21.0566 12.16.2016-13:00:00 21.0365 12.16.2016-14:00:00 21.0164 12.16.2016-15:00:00 21.0064 12.16.2016-16:00:00 20.9913 12.16.2016-17:00:00 20.9762 12.16.2016-18:00:00 20.9511 12.16.2016-19:00:00 20.9461 12.16.2016-20:00:00 20.9411 12.16.2016-21:00:00 20.9310 12.16.2016-22:00:00 20.9310 12.16.2016-23:00:00 20.9059 12.17.2016-00:00:00 20.8808 12.17.2016-01:00:00 20.8607 12.17.2016-02:00:00 20.8457 12.17.2016-03:00:00 20.8356 12.17.2016-04:00:00 20.8256 12.17.2016-05:00:00 20.8256 12.17.2016-06:00:00 20.8105 12.17.2016-07:00:00 20.7804 12.17.2016-08:00:00 20.7653 12.17.2016-09:00:00 20.7402 12.17.2016-10:00:00 20.7201 12.17.2016-11:00:00 20.7051 12.17.2016-12:00:00 20.6800 12.17.2016-13:00:00 20.6599 12.17.2016-14:00:00 20.6448 12.17.2016-15:00:00 20.6348 12.17.2016-16:00:00 20.6097 12.17.2016-17:00:00 20.5946 12.17.2016-18:00:00 20.5845 12.17.2016-19:00:00 20.5695 12.17.2016-20:00:00 20.5544 12.17.2016-21:00:00 20.5494 12.17.2016-22:00:00 20.5243 12.17.2016-23:00:00 20.5042 12.18.2016-00:00:00 20.4992 12.18.2016-01:00:00 20.4891 12.18.2016-02:00:00 20.4590 12.18.2016-03:00:00 20.4540 12.18.2016-04:00:00 20.4490 12.18.2016-05:00:00 20.4289 12.18.2016-06:00:00 20.4138 12.18.2016-07:00:00 20.3937 12.18.2016-08:00:00 20.3736 12.18.2016-09:00:00 20.3686 12.18.2016-10:00:00 20.3636 12.18.2016-11:00:00 20.3586 12.18.2016-12:00:00 20.3586 12.18.2016-13:00:00 20.3586 12.18.2016-14:00:00 20.3485 12.18.2016-15:00:00 20.3385 12.18.2016-16:00:00 20.3335 12.18.2016-17:00:00 20.3234 12.18.2016-18:00:00 20.3083 12.18.2016-19:00:00 20.3033 12.18.2016-20:00:00 20.2883 12.18.2016-21:00:00 20.2732 12.18.2016-22:00:00 20.2431 12.18.2016-23:00:00 20.2380 12.19.2016-00:00:00 20.2230 12.19.2016-01:00:00 20.2179 12.19.2016-02:00:00 20.2029 12.19.2016-03:00:00 20.1928 12.19.2016-04:00:00 20.1878 12.19.2016-05:00:00 20.1878 12.19.2016-06:00:00 20.1979 12.19.2016-07:00:00 20.2230 12.19.2016-08:00:00 20.2531 12.19.2016-09:00:00 20.3385 12.19.2016-10:00:00 20.4389 12.19.2016-11:00:00 20.5795 12.19.2016-12:00:00 20.6297 12.19.2016-13:00:00 20.6800 12.19.2016-14:00:00 20.7151 12.19.2016-15:00:00 20.7252 12.19.2016-16:00:00 20.7553 12.19.2016-17:00:00 20.8005 12.19.2016-18:00:00 20.8306 12.19.2016-19:00:00 20.8356 12.19.2016-20:00:00 20.8457 12.19.2016-21:00:00 20.8607 12.19.2016-22:00:00 20.9160 12.19.2016-23:00:00 21.1872 12.20.2016-00:00:00 21.4885 12.20.2016-01:00:00 21.7747 12.20.2016-02:00:00 21.9455 12.20.2016-03:00:00 22.1966 12.20.2016-04:00:00 22.4476 12.20.2016-05:00:00 22.6184 12.20.2016-06:00:00 22.7690 12.20.2016-07:00:00 22.8896 12.20.2016-08:00:00 22.9850 12.20.2016-09:00:00 23.0151 12.20.2016-10:00:00 23.0553 12.20.2016-11:00:00 23.0904 12.20.2016-12:00:00 23.1256 12.20.2016-13:00:00 23.1808 12.20.2016-14:00:00 23.2210 12.20.2016-15:00:00 23.2361 12.20.2016-16:00:00 23.2461 12.20.2016-17:00:00 23.2461 12.20.2016-18:00:00 23.2562 12.20.2016-19:00:00 23.2411 12.20.2016-20:00:00 23.2160 12.20.2016-21:00:00 23.2210 12.20.2016-22:00:00 23.2311 12.20.2016-23:00:00 23.2311 12.21.2016-00:00:00 23.2311 12.21.2016-01:00:00 23.2411 12.21.2016-02:00:00 23.2160 12.21.2016-03:00:00 23.2311 12.21.2016-04:00:00 23.2260 12.21.2016-05:00:00 23.2210 12.21.2016-06:00:00 23.2160 12.21.2016-07:00:00 23.2160 12.21.2016-08:00:00 23.2110 12.21.2016-09:00:00 23.2009 12.21.2016-10:00:00 23.1909 12.21.2016-11:00:00 23.1909 12.21.2016-12:00:00 23.2009 12.21.2016-13:00:00 23.2059 12.21.2016-14:00:00 23.2009 12.21.2016-15:00:00 23.2059 12.21.2016-16:00:00 23.2009 12.21.2016-17:00:00 23.2009 12.21.2016-18:00:00 23.1959 12.21.2016-19:00:00 23.1808 12.21.2016-20:00:00 23.1557 12.21.2016-21:00:00 23.1507 12.21.2016-22:00:00 23.1457 12.21.2016-23:00:00 23.1407 12.22.2016-00:00:00 23.1256 12.22.2016-01:00:00 23.1105 12.22.2016-02:00:00 23.1055 12.22.2016-03:00:00 23.0804 12.22.2016-04:00:00 23.0754 12.22.2016-05:00:00 23.0653 12.22.2016-06:00:00 23.0653 12.22.2016-07:00:00 23.0503 12.22.2016-08:00:00 23.0352 12.22.2016-09:00:00 23.0151 12.22.2016-10:00:00 23.0000 12.22.2016-11:00:00 22.9850 12.22.2016-12:00:00 22.9800 12.22.2016-13:00:00 22.9599 12.22.2016-14:00:00 22.9498 12.22.2016-15:00:00 22.9448 12.22.2016-16:00:00 22.9348 12.22.2016-17:00:00 22.9348 12.22.2016-18:00:00 22.9247 12.22.2016-19:00:00 22.9599 12.22.2016-20:00:00 22.9549 12.22.2016-21:00:00 22.9549 12.22.2016-22:00:00 22.9549 12.22.2016-23:00:00 22.9549 12.23.2016-00:00:00 22.9599 12.23.2016-01:00:00 22.9749 12.23.2016-02:00:00 22.9649 12.23.2016-03:00:00 22.9599 12.23.2016-04:00:00 22.9800 12.23.2016-05:00:00 23.0000 12.23.2016-06:00:00 22.9950 12.23.2016-07:00:00 22.9850 12.23.2016-08:00:00 22.9649 12.23.2016-09:00:00 22.9448 12.23.2016-10:00:00 22.9398 12.23.2016-11:00:00 22.9498 12.23.2016-12:00:00 22.9498 12.23.2016-13:00:00 22.9448 12.23.2016-14:00:00 22.9549 12.23.2016-15:00:00 22.9549 12.23.2016-16:00:00 22.9549 12.23.2016-17:00:00 22.9549 12.23.2016-18:00:00 22.9197 12.23.2016-19:00:00 22.8996 12.23.2016-20:00:00 22.8946 12.23.2016-21:00:00 22.8795 12.23.2016-22:00:00 22.8695 12.23.2016-23:00:00 22.8544 12.24.2016-00:00:00 22.8293 12.24.2016-01:00:00 22.8193 12.24.2016-02:00:00 22.8142 12.24.2016-03:00:00 22.8092 12.24.2016-04:00:00 22.7992 12.24.2016-05:00:00 22.7891 12.24.2016-06:00:00 22.7741 12.24.2016-07:00:00 22.7590 12.24.2016-08:00:00 22.7289 12.24.2016-09:00:00 22.7238 12.24.2016-10:00:00 22.7138 12.24.2016-11:00:00 22.6987 12.24.2016-12:00:00 22.7038 12.24.2016-13:00:00 22.7138 12.24.2016-14:00:00 22.7138 12.24.2016-15:00:00 22.7088 12.24.2016-16:00:00 22.7088 12.24.2016-17:00:00 22.7088 12.24.2016-18:00:00 22.6987 12.24.2016-19:00:00 22.6937 12.24.2016-20:00:00 22.6686 12.24.2016-21:00:00 22.6636 12.24.2016-22:00:00 22.6586 12.24.2016-23:00:00 22.6485 12.25.2016-00:00:00 22.6385 12.25.2016-01:00:00 22.6184 12.25.2016-02:00:00 22.6033 12.25.2016-03:00:00 22.5832 12.25.2016-04:00:00 22.5581 12.25.2016-05:00:00 22.5380 12.25.2016-06:00:00 22.5180 12.25.2016-07:00:00 22.5129 12.25.2016-08:00:00 22.4828 12.25.2016-09:00:00 22.4627 12.25.2016-10:00:00 22.4627 12.25.2016-11:00:00 22.4426 12.25.2016-12:00:00 22.4175 12.25.2016-13:00:00 22.3824 12.25.2016-14:00:00 22.3723 12.25.2016-15:00:00 22.3321 12.25.2016-16:00:00 22.2970 12.25.2016-17:00:00 22.2869 12.25.2016-18:00:00 22.2819 12.25.2016-19:00:00 22.2518 12.25.2016-20:00:00 22.2367 12.25.2016-21:00:00 22.2217 12.25.2016-22:00:00 22.2016 12.25.2016-23:00:00 22.1664 12.26.2016-00:00:00 22.1564 12.26.2016-01:00:00 22.1313 12.26.2016-02:00:00 22.1162 12.26.2016-03:00:00 22.0911 12.26.2016-04:00:00 22.0710 12.26.2016-05:00:00 22.0610 12.26.2016-06:00:00 22.0359 12.26.2016-07:00:00 22.0107 12.26.2016-08:00:00 21.9957 12.26.2016-09:00:00 21.9856 12.26.2016-10:00:00 21.9806 12.26.2016-11:00:00 21.9555 12.26.2016-12:00:00 21.9254 12.26.2016-13:00:00 21.8902 12.26.2016-14:00:00 21.8802 12.26.2016-15:00:00 21.8952 12.26.2016-16:00:00 21.9153 12.26.2016-17:00:00 21.9153 12.26.2016-18:00:00 21.9103 12.26.2016-19:00:00 21.9003 12.26.2016-20:00:00 21.9103 12.26.2016-21:00:00 21.9003 12.26.2016-22:00:00 21.9204 12.26.2016-23:00:00 21.9304 12.27.2016-00:00:00 21.9806 12.27.2016-01:00:00 22.0961 12.27.2016-02:00:00 22.1413 12.27.2016-03:00:00 22.1363 12.27.2016-04:00:00 22.1514 12.27.2016-05:00:00 22.1514 12.27.2016-06:00:00 22.1463 12.27.2016-07:00:00 22.1463 12.27.2016-08:00:00 22.1413 12.27.2016-09:00:00 22.1262 12.27.2016-10:00:00 22.1162 12.27.2016-11:00:00 22.1112 12.27.2016-12:00:00 22.1212 12.27.2016-13:00:00 22.1313 12.27.2016-14:00:00 22.1363 12.27.2016-15:00:00 22.1313 12.27.2016-16:00:00 22.1062 12.27.2016-17:00:00 22.0911 12.27.2016-18:00:00 22.0961 12.27.2016-19:00:00 22.0760 12.27.2016-20:00:00 22.0559 12.27.2016-21:00:00 22.0509 12.27.2016-22:00:00 22.0459 12.27.2016-23:00:00 22.0359 12.28.2016-00:00:00 22.0308 12.28.2016-01:00:00 22.0208 12.28.2016-02:00:00 22.0158 12.28.2016-03:00:00 21.9957 12.28.2016-04:00:00 21.9756 12.28.2016-05:00:00 21.9404 12.28.2016-06:00:00 21.9404 12.28.2016-07:00:00 21.9304 12.28.2016-08:00:00 21.9304 12.28.2016-09:00:00 21.9103 12.28.2016-10:00:00 21.9003 12.28.2016-11:00:00 21.8852 12.28.2016-12:00:00 21.8852 12.28.2016-13:00:00 21.8752 12.28.2016-14:00:00 21.8701 12.28.2016-15:00:00 21.8601 12.28.2016-16:00:00 21.8551 12.28.2016-17:00:00 21.8500 12.28.2016-18:00:00 21.8500 12.28.2016-19:00:00 21.8450 12.28.2016-20:00:00 21.8249 12.28.2016-21:00:00 21.7998 12.28.2016-22:00:00 21.7998 12.28.2016-23:00:00 21.7697 12.29.2016-00:00:00 21.7697 12.29.2016-01:00:00 21.7647 12.29.2016-02:00:00 21.7546 12.29.2016-03:00:00 21.7446 12.29.2016-04:00:00 21.7345 12.29.2016-05:00:00 21.7446 12.29.2016-06:00:00 21.7295 12.29.2016-07:00:00 21.7145 12.29.2016-08:00:00 21.7044 12.29.2016-09:00:00 21.6893 12.29.2016-10:00:00 21.6793 12.29.2016-11:00:00 21.6893 12.29.2016-12:00:00 21.6944 12.29.2016-13:00:00 21.7396 12.29.2016-14:00:00 21.8049 12.29.2016-15:00:00 21.9003 12.29.2016-16:00:00 22.0409 12.29.2016-17:00:00 22.1062 12.29.2016-18:00:00 22.1714 12.29.2016-19:00:00 22.1915 12.29.2016-20:00:00 22.2166 12.29.2016-21:00:00 22.2066 12.29.2016-22:00:00 22.2016 12.29.2016-23:00:00 22.2066 12.30.2016-00:00:00 22.2267 12.30.2016-01:00:00 22.2217 12.30.2016-02:00:00 22.2166 12.30.2016-03:00:00 22.2166 12.30.2016-04:00:00 22.2116 12.30.2016-05:00:00 22.2217 12.30.2016-06:00:00 22.2116 12.30.2016-07:00:00 22.2016 12.30.2016-08:00:00 22.1765 12.30.2016-09:00:00 22.1614 12.30.2016-10:00:00 22.1514 12.30.2016-11:00:00 22.1514 12.30.2016-12:00:00 22.1413 12.30.2016-13:00:00 22.1413 12.30.2016-14:00:00 22.1564 12.30.2016-15:00:00 22.1413 12.30.2016-16:00:00 22.1262 12.30.2016-17:00:00 22.1162 12.30.2016-18:00:00 22.1062 12.30.2016-19:00:00 22.1011 12.30.2016-20:00:00 22.0861 12.30.2016-21:00:00 22.0811 12.30.2016-22:00:00 22.0760 12.30.2016-23:00:00 22.0610 12.31.2016-00:00:00 22.0359 12.31.2016-01:00:00 22.0308 12.31.2016-02:00:00 22.0057 12.31.2016-03:00:00 22.0057 12.31.2016-04:00:00 21.9957 12.31.2016-05:00:00 21.9907 12.31.2016-06:00:00 21.9806 12.31.2016-07:00:00 21.9806 12.31.2016-08:00:00 21.9706 12.31.2016-09:00:00 21.9706 12.31.2016-10:00:00 21.9706 12.31.2016-11:00:00 21.9555 12.31.2016-12:00:00 21.9354 12.31.2016-13:00:00 21.9354 12.31.2016-14:00:00 21.9204 12.31.2016-15:00:00 21.9003 12.31.2016-16:00:00 21.8952 12.31.2016-17:00:00 21.8902 12.31.2016-18:00:00 21.8752 12.31.2016-19:00:00 21.8651 12.31.2016-20:00:00 21.8551 12.31.2016-21:00:00 21.8350 12.31.2016-22:00:00 21.8249 12.31.2016-23:00:00 21.8049 01.01.2017-00:00:00 21.7948 01.01.2017-01:00:00 21.7797 01.01.2017-02:00:00 21.7597 01.01.2017-03:00:00 21.7546 01.01.2017-04:00:00 21.7345 01.01.2017-05:00:00 21.7044 01.01.2017-06:00:00 21.6793 01.01.2017-07:00:00 21.6592 01.01.2017-08:00:00 21.6492 01.01.2017-09:00:00 21.6341 01.01.2017-10:00:00 21.6140 01.01.2017-11:00:00 21.5990 01.01.2017-12:00:00 21.5939 01.01.2017-13:00:00 21.5738 01.01.2017-14:00:00 21.5588 01.01.2017-15:00:00 21.5487 01.01.2017-16:00:00 21.5286 01.01.2017-17:00:00 21.5186 01.01.2017-18:00:00 21.5035 01.01.2017-19:00:00 21.4734 01.01.2017-20:00:00 21.4634 01.01.2017-21:00:00 21.4483 01.01.2017-22:00:00 21.4433 01.01.2017-23:00:00 21.4332 01.02.2017-00:00:00 21.4182 01.02.2017-01:00:00 21.4031 01.02.2017-02:00:00 21.3931 01.02.2017-03:00:00 21.3780 01.02.2017-04:00:00 21.3730 01.02.2017-05:00:00 21.3529 01.02.2017-06:00:00 21.3328 01.02.2017-07:00:00 21.3177 01.02.2017-08:00:00 21.3127 01.02.2017-09:00:00 21.2926 01.02.2017-10:00:00 21.2926 01.02.2017-11:00:00 21.2876 01.02.2017-12:00:00 21.2876 01.02.2017-13:00:00 21.2776 01.02.2017-14:00:00 21.2725 01.02.2017-15:00:00 21.2625 01.02.2017-16:00:00 21.2424 01.02.2017-17:00:00 21.2424 01.02.2017-18:00:00 21.2324 01.02.2017-19:00:00 21.2223 01.02.2017-20:00:00 21.2223 01.02.2017-21:00:00 21.2073 01.02.2017-22:00:00 21.2022 01.02.2017-23:00:00 21.1922 01.03.2017-00:00:00 21.1922 01.03.2017-01:00:00 21.1872 01.03.2017-02:00:00 21.1821 01.03.2017-03:00:00 21.1771 01.03.2017-04:00:00 21.1671 01.03.2017-05:00:00 21.1570 01.03.2017-06:00:00 21.1470 01.03.2017-07:00:00 21.1169 01.03.2017-08:00:00 21.1068 01.03.2017-09:00:00 21.1018 01.03.2017-10:00:00 21.0917 01.03.2017-11:00:00 21.0666 01.03.2017-12:00:00 21.0616 01.03.2017-13:00:00 21.0566 01.03.2017-14:00:00 21.0516 01.03.2017-15:00:00 21.0466 01.03.2017-16:00:00 21.0315 01.03.2017-17:00:00 21.0164 01.03.2017-18:00:00 21.0014 01.03.2017-19:00:00 20.9863 01.03.2017-20:00:00 20.9612 01.03.2017-21:00:00 20.9511 01.03.2017-22:00:00 20.9461 01.03.2017-23:00:00 20.9310 01.04.2017-00:00:00 20.9160 01.04.2017-01:00:00 20.9059 01.04.2017-02:00:00 20.8808 01.04.2017-03:00:00 20.8607 01.04.2017-04:00:00 20.8356 01.04.2017-05:00:00 20.8206 01.04.2017-06:00:00 20.8206 01.04.2017-07:00:00 20.8105 01.04.2017-08:00:00 20.8005 01.04.2017-09:00:00 20.7904 01.04.2017-10:00:00 20.7854 01.04.2017-11:00:00 20.7653 01.04.2017-12:00:00 20.7503 01.04.2017-13:00:00 20.7352 01.04.2017-14:00:00 20.7201 01.04.2017-15:00:00 20.7101 01.04.2017-16:00:00 20.7000 01.04.2017-17:00:00 20.6850 01.04.2017-18:00:00 20.6749 01.04.2017-19:00:00 20.6548 01.04.2017-20:00:00 20.6448 01.04.2017-21:00:00 20.6398 01.04.2017-22:00:00 20.6197 01.04.2017-23:00:00 20.5946 01.05.2017-00:00:00 20.5795 01.05.2017-01:00:00 20.5745 01.05.2017-02:00:00 20.5544 01.05.2017-03:00:00 20.5444 01.05.2017-04:00:00 20.5444 01.05.2017-05:00:00 20.5142 01.05.2017-06:00:00 20.5092 01.05.2017-07:00:00 20.4992 01.05.2017-08:00:00 20.4992 01.05.2017-09:00:00 20.4841 01.05.2017-10:00:00 20.4690 01.05.2017-11:00:00 20.4590 01.05.2017-12:00:00 20.4389 01.05.2017-13:00:00 20.4238 01.05.2017-14:00:00 20.4188 01.05.2017-15:00:00 20.4088 01.05.2017-16:00:00 20.3887 01.05.2017-17:00:00 20.3736 01.05.2017-18:00:00 20.3636 01.05.2017-19:00:00 20.3586 01.05.2017-20:00:00 20.3535 01.05.2017-21:00:00 20.3485 01.05.2017-22:00:00 20.3335 01.05.2017-23:00:00 20.3184 01.06.2017-00:00:00 20.3033 01.06.2017-01:00:00 20.2883 01.06.2017-02:00:00 20.2782 01.06.2017-03:00:00 20.2682 01.06.2017-04:00:00 20.2581 01.06.2017-05:00:00 20.2380 01.06.2017-06:00:00 20.2280 01.06.2017-07:00:00 20.2129 01.06.2017-08:00:00 20.2079 01.06.2017-09:00:00 20.2029 01.06.2017-10:00:00 20.1828 01.06.2017-11:00:00 20.1677 01.06.2017-12:00:00 20.1577 01.06.2017-13:00:00 20.1476 01.06.2017-14:00:00 20.1225 01.06.2017-15:00:00 20.1125 01.06.2017-16:00:00 20.0974 01.06.2017-17:00:00 20.0874 01.06.2017-18:00:00 20.0773 01.06.2017-19:00:00 20.0673 01.06.2017-20:00:00 20.0572 01.06.2017-21:00:00 20.0321 01.06.2017-22:00:00 20.0271 01.06.2017-23:00:00 20.0171 01.07.2017-00:00:00 20.0070 01.07.2017-01:00:00 19.9869 01.07.2017-02:00:00 19.9819 01.07.2017-03:00:00 19.9669 01.07.2017-04:00:00 19.9468 01.07.2017-05:00:00 19.9417 01.07.2017-06:00:00 19.9367 01.07.2017-07:00:00 19.9267 01.07.2017-08:00:00 19.9166 01.07.2017-09:00:00 19.9116 01.07.2017-10:00:00 19.9066 01.07.2017-11:00:00 19.9016 01.07.2017-12:00:00 19.9016 01.07.2017-13:00:00 19.8815 01.07.2017-14:00:00 19.8714 01.07.2017-15:00:00 19.8614 01.07.2017-16:00:00 19.8463 01.07.2017-17:00:00 19.8162 01.07.2017-18:00:00 19.8062 01.07.2017-19:00:00 19.7810 01.07.2017-20:00:00 19.7810 01.07.2017-21:00:00 19.7660 01.07.2017-22:00:00 19.7660 01.07.2017-23:00:00 19.7961 01.08.2017-00:00:00 19.8011 01.08.2017-01:00:00 19.8011 01.08.2017-02:00:00 19.8112 01.08.2017-03:00:00 19.8062 01.08.2017-04:00:00 19.7911 01.08.2017-05:00:00 19.7911 01.08.2017-06:00:00 19.7911 01.08.2017-07:00:00 19.7710 01.08.2017-08:00:00 19.7710 01.08.2017-09:00:00 19.7610 01.08.2017-10:00:00 19.7509 01.08.2017-11:00:00 19.7359 01.08.2017-12:00:00 19.7409 01.08.2017-13:00:00 19.7409 01.08.2017-14:00:00 19.7660 01.08.2017-15:00:00 19.7911 01.08.2017-16:00:00 19.8815 01.08.2017-17:00:00 19.9518 01.08.2017-18:00:00 19.9769 01.08.2017-19:00:00 19.9869 01.08.2017-20:00:00 20.0221 01.08.2017-21:00:00 20.0522 01.08.2017-22:00:00 20.0723 01.08.2017-23:00:00 20.1125 01.09.2017-00:00:00 20.1376 01.09.2017-01:00:00 20.1677 01.09.2017-02:00:00 20.1828 01.09.2017-03:00:00 20.1778 01.09.2017-04:00:00 20.1828 01.09.2017-05:00:00 20.1828 01.09.2017-06:00:00 20.1778 01.09.2017-07:00:00 20.1828 01.09.2017-08:00:00 20.1828 01.09.2017-09:00:00 20.1778 01.09.2017-10:00:00 20.1828 01.09.2017-11:00:00 20.1728 01.09.2017-12:00:00 20.2029 01.09.2017-13:00:00 20.2230 01.09.2017-14:00:00 20.2380 01.09.2017-15:00:00 20.2330 01.09.2017-16:00:00 20.2380 01.09.2017-17:00:00 20.2431 01.09.2017-18:00:00 20.2531 01.09.2017-19:00:00 20.2581 01.09.2017-20:00:00 20.2531 01.09.2017-21:00:00 20.2380 01.09.2017-22:00:00 20.2431 01.09.2017-23:00:00 20.2330 01.10.2017-00:00:00 20.2179 01.10.2017-01:00:00 20.2079 01.10.2017-02:00:00 20.2029 01.10.2017-03:00:00 20.1878 01.10.2017-04:00:00 20.1828 01.10.2017-05:00:00 20.1728 01.10.2017-06:00:00 20.1476 01.10.2017-07:00:00 20.1326 01.10.2017-08:00:00 20.1075 01.10.2017-09:00:00 20.0924 01.10.2017-10:00:00 20.0924 01.10.2017-11:00:00 20.0824 01.10.2017-12:00:00 20.0773 01.10.2017-13:00:00 20.0924 01.10.2017-14:00:00 20.0924 01.10.2017-15:00:00 20.0924 01.10.2017-16:00:00 20.0924 01.10.2017-17:00:00 20.0974 01.10.2017-18:00:00 20.0974 01.10.2017-19:00:00 20.0924 01.10.2017-20:00:00 20.0924 01.10.2017-21:00:00 20.0924 01.10.2017-22:00:00 20.0974 01.10.2017-23:00:00 20.0874 01.11.2017-00:00:00 20.0874 01.11.2017-01:00:00 20.0874 01.11.2017-02:00:00 20.0773 01.11.2017-03:00:00 20.0773 01.11.2017-04:00:00 20.0874 01.11.2017-05:00:00 20.0673 01.11.2017-06:00:00 20.0572 01.11.2017-07:00:00 20.0522 01.11.2017-08:00:00 20.0522 01.11.2017-09:00:00 20.0522 01.11.2017-10:00:00 20.0572 01.11.2017-11:00:00 20.0472 01.11.2017-12:00:00 20.0372 01.11.2017-13:00:00 20.0372 01.11.2017-14:00:00 20.0171 01.11.2017-15:00:00 20.0121 01.11.2017-16:00:00 20.0020 01.11.2017-17:00:00 19.9920 01.11.2017-18:00:00 19.9769 01.11.2017-19:00:00 19.9669 01.11.2017-20:00:00 19.9468 01.11.2017-21:00:00 19.9367 01.11.2017-22:00:00 19.9367 01.11.2017-23:00:00 19.9367 01.12.2017-00:00:00 19.9317 01.12.2017-01:00:00 19.9317 01.12.2017-02:00:00 19.9367 01.12.2017-03:00:00 19.9367 01.12.2017-04:00:00 19.9166 01.12.2017-05:00:00 19.9016 01.12.2017-06:00:00 19.9016 01.12.2017-07:00:00 19.8765 01.12.2017-08:00:00 19.8664 01.12.2017-09:00:00 19.8614 01.12.2017-10:00:00 19.8413 01.12.2017-11:00:00 19.8313 01.12.2017-12:00:00 19.8212 01.12.2017-13:00:00 19.8112 01.12.2017-14:00:00 19.7961 01.12.2017-15:00:00 19.7810 01.12.2017-16:00:00 19.7760 01.12.2017-17:00:00 19.7559 01.12.2017-18:00:00 19.7559 01.12.2017-19:00:00 19.7459 01.12.2017-20:00:00 19.7359 01.12.2017-21:00:00 19.7208 01.12.2017-22:00:00 19.7158 01.12.2017-23:00:00 19.7158 01.13.2017-00:00:00 19.7057 01.13.2017-01:00:00 19.7007 01.13.2017-02:00:00 19.7007 01.13.2017-03:00:00 19.6907 01.13.2017-04:00:00 19.6756 01.13.2017-05:00:00 19.6706 01.13.2017-06:00:00 19.6605 01.13.2017-07:00:00 19.6505 01.13.2017-08:00:00 19.6304 01.13.2017-09:00:00 19.6254 01.13.2017-10:00:00 19.6153 01.13.2017-11:00:00 19.6103 01.13.2017-12:00:00 19.6103 01.13.2017-13:00:00 19.6003 01.13.2017-14:00:00 19.5802 01.13.2017-15:00:00 19.5802 01.13.2017-16:00:00 19.5651 01.13.2017-17:00:00 19.5500 01.13.2017-18:00:00 19.5450 01.13.2017-19:00:00 19.5400 01.13.2017-20:00:00 19.5249 01.13.2017-21:00:00 19.5149 01.13.2017-22:00:00 19.5048 01.13.2017-23:00:00 19.4848 01.14.2017-00:00:00 19.4697 01.14.2017-01:00:00 19.4496 01.14.2017-02:00:00 19.4396 01.14.2017-03:00:00 19.4345 01.14.2017-04:00:00 19.4295 01.14.2017-05:00:00 19.4145 01.14.2017-06:00:00 19.4094 01.14.2017-07:00:00 19.3944 01.14.2017-08:00:00 19.3793 01.14.2017-09:00:00 19.3642 01.14.2017-10:00:00 19.3642 01.14.2017-11:00:00 19.3492 01.14.2017-12:00:00 19.3241 01.14.2017-13:00:00 19.3140 01.14.2017-14:00:00 19.3090 01.14.2017-15:00:00 19.2990 01.14.2017-16:00:00 19.2990 01.14.2017-17:00:00 19.2939 01.14.2017-18:00:00 19.2839 01.14.2017-19:00:00 19.2738 01.14.2017-20:00:00 19.2538 01.14.2017-21:00:00 19.2337 01.14.2017-22:00:00 19.2286 01.14.2017-23:00:00 19.2086 01.15.2017-00:00:00 19.1985 01.15.2017-01:00:00 19.1935 01.15.2017-02:00:00 19.1935 01.15.2017-03:00:00 19.1834 01.15.2017-04:00:00 19.1734 01.15.2017-05:00:00 19.1583 01.15.2017-06:00:00 19.1483 01.15.2017-07:00:00 19.1433 01.15.2017-08:00:00 19.1383 01.15.2017-09:00:00 19.1232 01.15.2017-10:00:00 19.1131 01.15.2017-11:00:00 19.1081 01.15.2017-12:00:00 19.1031 01.15.2017-13:00:00 19.1031 01.15.2017-14:00:00 19.0780 01.15.2017-15:00:00 19.0730 01.15.2017-16:00:00 19.0880 01.15.2017-17:00:00 19.0830 01.15.2017-18:00:00 19.0780 01.15.2017-19:00:00 19.0679 01.15.2017-20:00:00 19.0529 01.15.2017-21:00:00 19.0328 01.15.2017-22:00:00 19.0177 01.15.2017-23:00:00 19.0077 01.16.2017-00:00:00 18.9976 01.16.2017-01:00:00 18.9976 01.16.2017-02:00:00 18.9876 01.16.2017-03:00:00 18.9876 01.16.2017-04:00:00 18.9826 01.16.2017-05:00:00 18.9675 01.16.2017-06:00:00 18.9675 01.16.2017-07:00:00 18.9575 01.16.2017-08:00:00 18.9474 01.16.2017-09:00:00 18.9374 01.16.2017-10:00:00 18.9223 01.16.2017-11:00:00 18.9072 01.16.2017-12:00:00 18.9022 01.16.2017-13:00:00 18.8972 01.16.2017-14:00:00 18.8972 01.16.2017-15:00:00 18.9022 01.16.2017-16:00:00 18.8972 01.16.2017-17:00:00 18.8922 01.16.2017-18:00:00 18.8821 01.16.2017-19:00:00 18.8721 01.16.2017-20:00:00 18.8570 01.16.2017-21:00:00 18.8520 01.16.2017-22:00:00 18.8470 01.16.2017-23:00:00 18.8420 01.17.2017-00:00:00 18.8420 01.17.2017-01:00:00 18.8319 01.17.2017-02:00:00 18.8369 01.17.2017-03:00:00 18.8319 01.17.2017-04:00:00 18.8420 01.17.2017-05:00:00 18.9374 01.17.2017-06:00:00 19.0579 01.17.2017-07:00:00 19.2186 01.17.2017-08:00:00 19.3793 01.17.2017-09:00:00 19.6003 01.17.2017-10:00:00 20.0070 01.17.2017-11:00:00 20.4891 01.17.2017-12:00:00 20.7955 01.17.2017-13:00:00 20.9461 01.17.2017-14:00:00 21.0867 01.17.2017-15:00:00 21.3228 01.17.2017-16:00:00 21.5035 01.17.2017-17:00:00 21.6190 01.17.2017-18:00:00 21.7546 01.17.2017-19:00:00 21.8099 01.17.2017-20:00:00 21.9204 01.17.2017-21:00:00 22.0158 01.17.2017-22:00:00 22.1313 01.17.2017-23:00:00 22.2468 01.18.2017-00:00:00 22.3372 01.18.2017-01:00:00 22.4175 01.18.2017-02:00:00 22.5230 01.18.2017-03:00:00 22.5631 01.18.2017-04:00:00 22.6385 01.18.2017-05:00:00 22.7540 01.18.2017-06:00:00 22.8444 01.18.2017-07:00:00 22.9297 01.18.2017-08:00:00 23.0151 01.18.2017-09:00:00 23.0452 01.18.2017-10:00:00 23.0904 01.18.2017-11:00:00 23.1306 01.18.2017-12:00:00 23.1859 01.18.2017-13:00:00 23.2311 01.18.2017-14:00:00 23.2562 01.18.2017-15:00:00 23.2712 01.18.2017-16:00:00 23.3064 01.18.2017-17:00:00 23.3164 01.18.2017-18:00:00 23.3265 01.18.2017-19:00:00 23.3466 01.18.2017-20:00:00 23.3466 01.18.2017-21:00:00 23.3616 01.18.2017-22:00:00 23.3918 01.18.2017-23:00:00 23.4018 01.19.2017-00:00:00 23.4169 01.19.2017-01:00:00 23.4420 01.19.2017-02:00:00 23.4621 01.19.2017-03:00:00 23.4771 01.19.2017-04:00:00 23.4922 01.19.2017-05:00:00 23.5123 01.19.2017-06:00:00 23.5374 01.19.2017-07:00:00 23.5324 01.19.2017-08:00:00 23.5374 01.19.2017-09:00:00 23.5474 01.19.2017-10:00:00 23.5575 01.19.2017-11:00:00 23.5675 01.19.2017-12:00:00 23.5725 01.19.2017-13:00:00 23.5926 01.19.2017-14:00:00 23.6027 01.19.2017-15:00:00 23.6127 01.19.2017-16:00:00 23.6378 01.19.2017-17:00:00 23.6579 01.19.2017-18:00:00 23.6680 01.19.2017-19:00:00 23.6629 01.19.2017-20:00:00 23.6579 01.19.2017-21:00:00 23.6529 01.19.2017-22:00:00 23.6529 01.19.2017-23:00:00 23.6479 01.20.2017-00:00:00 23.6479 01.20.2017-01:00:00 23.6378 01.20.2017-02:00:00 23.6378 01.20.2017-03:00:00 23.6378 01.20.2017-04:00:00 23.6278 01.20.2017-05:00:00 23.6127 01.20.2017-06:00:00 23.5926 01.20.2017-07:00:00 23.5876 01.20.2017-08:00:00 23.5776 01.20.2017-09:00:00 23.5725 01.20.2017-10:00:00 23.5675 01.20.2017-11:00:00 23.5525 01.20.2017-12:00:00 23.5525 01.20.2017-13:00:00 23.5424 01.20.2017-14:00:00 23.5223 01.20.2017-15:00:00 23.5173 01.20.2017-16:00:00 23.4972 01.20.2017-17:00:00 23.4671 01.20.2017-18:00:00 23.4621 01.20.2017-19:00:00 23.4671 01.20.2017-20:00:00 23.4520 01.20.2017-21:00:00 23.4470 01.20.2017-22:00:00 23.4269 01.20.2017-23:00:00 23.4118 01.21.2017-00:00:00 23.4118 01.21.2017-01:00:00 23.4018 01.21.2017-02:00:00 23.3918 01.21.2017-03:00:00 23.3717 01.21.2017-04:00:00 23.3516 01.21.2017-05:00:00 23.3315 01.21.2017-06:00:00 23.3164 01.21.2017-07:00:00 23.3064 01.21.2017-08:00:00 23.3014 01.21.2017-09:00:00 23.2863 01.21.2017-10:00:00 23.2712 01.21.2017-11:00:00 23.2662 01.21.2017-12:00:00 23.2712 01.21.2017-13:00:00 23.2612 01.21.2017-14:00:00 23.2662 01.21.2017-15:00:00 23.2511 01.21.2017-16:00:00 23.2411 01.21.2017-17:00:00 23.2411 01.21.2017-18:00:00 23.2260 01.21.2017-19:00:00 23.2059 01.21.2017-20:00:00 23.2009 01.21.2017-21:00:00 23.1959 01.21.2017-22:00:00 23.1909 01.21.2017-23:00:00 23.1959 01.22.2017-00:00:00 23.1758 01.22.2017-01:00:00 23.1708 01.22.2017-02:00:00 23.1607 01.22.2017-03:00:00 23.1557 01.22.2017-04:00:00 23.1457 01.22.2017-05:00:00 23.1457 01.22.2017-06:00:00 23.1407 01.22.2017-07:00:00 23.1156 01.22.2017-08:00:00 23.1055 01.22.2017-09:00:00 23.1005 01.22.2017-10:00:00 23.0854 01.22.2017-11:00:00 23.0904 01.22.2017-12:00:00 23.0754 01.22.2017-13:00:00 23.0653 01.22.2017-14:00:00 23.0603 01.22.2017-15:00:00 23.0452 01.22.2017-16:00:00 23.0302 01.22.2017-17:00:00 23.0201 01.22.2017-18:00:00 23.0151 01.22.2017-19:00:00 23.0051 01.22.2017-20:00:00 22.9900 01.22.2017-21:00:00 22.9900 01.22.2017-22:00:00 22.9850 01.22.2017-23:00:00 22.9850 01.23.2017-00:00:00 22.9800 01.23.2017-01:00:00 22.9699 01.23.2017-02:00:00 22.9599 01.23.2017-03:00:00 22.9549 01.23.2017-04:00:00 22.9398 01.23.2017-05:00:00 22.9297 01.23.2017-06:00:00 22.9197 01.23.2017-07:00:00 22.8996 01.23.2017-08:00:00 22.8795 01.23.2017-09:00:00 22.8695 01.23.2017-10:00:00 22.8343 01.23.2017-11:00:00 22.8142 01.23.2017-12:00:00 22.7992 01.23.2017-13:00:00 22.7741 01.23.2017-14:00:00 22.7590 01.23.2017-15:00:00 22.7490 01.23.2017-16:00:00 22.7188 01.23.2017-17:00:00 22.7088 01.23.2017-18:00:00 22.6887 01.23.2017-19:00:00 22.6535 01.23.2017-20:00:00 22.6284 01.23.2017-21:00:00 22.6033 01.23.2017-22:00:00 22.5832 01.23.2017-23:00:00 22.5732 01.24.2017-00:00:00 22.5531 01.24.2017-01:00:00 22.5380 01.24.2017-02:00:00 22.5330 01.24.2017-03:00:00 22.5180 01.24.2017-04:00:00 22.4979 01.24.2017-05:00:00 22.4728 01.24.2017-06:00:00 22.4627 01.24.2017-07:00:00 22.4527 01.24.2017-08:00:00 22.4326 01.24.2017-09:00:00 22.3874 01.24.2017-10:00:00 22.3723 01.24.2017-11:00:00 22.3623 01.24.2017-12:00:00 22.3522 01.24.2017-13:00:00 22.3372 01.24.2017-14:00:00 22.3271 01.24.2017-15:00:00 22.3171 01.24.2017-16:00:00 22.3070 01.24.2017-17:00:00 22.2769 01.24.2017-18:00:00 22.2518 01.24.2017-19:00:00 22.2267 01.24.2017-20:00:00 22.2166 01.24.2017-21:00:00 22.1966 01.24.2017-22:00:00 22.1765 01.24.2017-23:00:00 22.1614 01.25.2017-00:00:00 22.1413 01.25.2017-01:00:00 22.1413 01.25.2017-02:00:00 22.1212 01.25.2017-03:00:00 22.1112 01.25.2017-04:00:00 22.0861 01.25.2017-05:00:00 22.0760 01.25.2017-06:00:00 22.0710 01.25.2017-07:00:00 22.0610 01.25.2017-08:00:00 22.0459 01.25.2017-09:00:00 22.0208 01.25.2017-10:00:00 21.9957 01.25.2017-11:00:00 21.9756 01.25.2017-12:00:00 21.9655 01.25.2017-13:00:00 21.9605 01.25.2017-14:00:00 21.9455 01.25.2017-15:00:00 21.9254 01.25.2017-16:00:00 21.8952 01.25.2017-17:00:00 21.8651 01.25.2017-18:00:00 21.8551 01.25.2017-19:00:00 21.8400 01.25.2017-20:00:00 21.8300 01.25.2017-21:00:00 21.8199 01.25.2017-22:00:00 21.7998 01.25.2017-23:00:00 21.7848 01.26.2017-00:00:00 21.7647 01.26.2017-01:00:00 21.7546 01.26.2017-02:00:00 21.7396 01.26.2017-03:00:00 21.7195 01.26.2017-04:00:00 21.6944 01.26.2017-05:00:00 21.6843 01.26.2017-06:00:00 21.6743 01.26.2017-07:00:00 21.6592 01.26.2017-08:00:00 21.6592 01.26.2017-09:00:00 21.6492 01.26.2017-10:00:00 21.6341 01.26.2017-11:00:00 21.6241 01.26.2017-12:00:00 21.6190 01.26.2017-13:00:00 21.6190 01.26.2017-14:00:00 21.5990 01.26.2017-15:00:00 21.5889 01.26.2017-16:00:00 21.5738 01.26.2017-17:00:00 21.5387 01.26.2017-18:00:00 21.5337 01.26.2017-19:00:00 21.5186 01.26.2017-20:00:00 21.4835 01.26.2017-21:00:00 21.4634 01.26.2017-22:00:00 21.4583 01.26.2017-23:00:00 21.4383 01.27.2017-00:00:00 21.4282 01.27.2017-01:00:00 21.3880 01.27.2017-02:00:00 21.3830 01.27.2017-03:00:00 21.3830 01.27.2017-04:00:00 21.3680 01.27.2017-05:00:00 21.3629 01.27.2017-06:00:00 21.3428 01.27.2017-07:00:00 21.3328 01.27.2017-08:00:00 21.3177 01.27.2017-09:00:00 21.3177 01.27.2017-10:00:00 21.2976 01.27.2017-11:00:00 21.2876 01.27.2017-12:00:00 21.2725 01.27.2017-13:00:00 21.2474 01.27.2017-14:00:00 21.2474 01.27.2017-15:00:00 21.2424 01.27.2017-16:00:00 21.2324 01.27.2017-17:00:00 21.2223 01.27.2017-18:00:00 21.2223 01.27.2017-19:00:00 21.2173 01.27.2017-20:00:00 21.2073 01.27.2017-21:00:00 21.2022 01.27.2017-22:00:00 21.1922 01.27.2017-23:00:00 21.1721 01.28.2017-00:00:00 21.1621 01.28.2017-01:00:00 21.1470 01.28.2017-02:00:00 21.1319 01.28.2017-03:00:00 21.1219 01.28.2017-04:00:00 21.1118 01.28.2017-05:00:00 21.0968 01.28.2017-06:00:00 21.0817 01.28.2017-07:00:00 21.0566 01.28.2017-08:00:00 21.0315 01.28.2017-09:00:00 21.0315 01.28.2017-10:00:00 21.0265 01.28.2017-11:00:00 21.0164 01.28.2017-12:00:00 20.9963 01.28.2017-13:00:00 20.9863 01.28.2017-14:00:00 20.9813 01.28.2017-15:00:00 20.9813 01.28.2017-16:00:00 20.9712 01.28.2017-17:00:00 20.9712 01.28.2017-18:00:00 20.9762 01.28.2017-19:00:00 20.9662 01.28.2017-20:00:00 20.9562 01.28.2017-21:00:00 20.9411 01.28.2017-22:00:00 20.9310 01.28.2017-23:00:00 20.9210 01.29.2017-00:00:00 20.9160 01.29.2017-01:00:00 20.8959 01.29.2017-02:00:00 20.8808 01.29.2017-03:00:00 20.8658 01.29.2017-04:00:00 20.8407 01.29.2017-05:00:00 20.8306 01.29.2017-06:00:00 20.8005 01.29.2017-07:00:00 20.7904 01.29.2017-08:00:00 20.7754 01.29.2017-09:00:00 20.7553 01.29.2017-10:00:00 20.7553 01.29.2017-11:00:00 20.7352 01.29.2017-12:00:00 20.7201 01.29.2017-13:00:00 20.7201 01.29.2017-14:00:00 20.7201 01.29.2017-15:00:00 20.7151 01.29.2017-16:00:00 20.7000 01.29.2017-17:00:00 20.7101 01.29.2017-18:00:00 20.7402 01.29.2017-19:00:00 20.7653 01.29.2017-20:00:00 20.7704 01.29.2017-21:00:00 20.7704 01.29.2017-22:00:00 20.7603 01.29.2017-23:00:00 20.7704 01.30.2017-00:00:00 20.7704 01.30.2017-01:00:00 20.7804 01.30.2017-02:00:00 20.7854 01.30.2017-03:00:00 20.7854 01.30.2017-04:00:00 20.7854 01.30.2017-05:00:00 20.7854 01.30.2017-06:00:00 20.7904 01.30.2017-07:00:00 20.8005 01.30.2017-08:00:00 20.8055 01.30.2017-09:00:00 20.7955 01.30.2017-10:00:00 20.7904 01.30.2017-11:00:00 20.7754 01.30.2017-12:00:00 20.7704 01.30.2017-13:00:00 20.7653 01.30.2017-14:00:00 20.7653 01.30.2017-15:00:00 20.7553 01.30.2017-16:00:00 20.7603 01.30.2017-17:00:00 20.7503 01.30.2017-18:00:00 20.7452 01.30.2017-19:00:00 20.7452 01.30.2017-20:00:00 20.7402 01.30.2017-21:00:00 20.7352 01.30.2017-22:00:00 20.7252 01.30.2017-23:00:00 20.7151 01.31.2017-00:00:00 20.7051 01.31.2017-01:00:00 20.6850 01.31.2017-02:00:00 20.6599 01.31.2017-03:00:00 20.6398 01.31.2017-04:00:00 20.6348 01.31.2017-05:00:00 20.6297 01.31.2017-06:00:00 20.6197 01.31.2017-07:00:00 20.5996 01.31.2017-08:00:00 20.5845 01.31.2017-09:00:00 20.5645 01.31.2017-10:00:00 20.5494 01.31.2017-11:00:00 20.5393 01.31.2017-12:00:00 20.5393 01.31.2017-13:00:00 20.5343 01.31.2017-14:00:00 20.5293 01.31.2017-15:00:00 20.5243 01.31.2017-16:00:00 20.5193 01.31.2017-17:00:00 20.5042 01.31.2017-18:00:00 20.4640 01.31.2017-19:00:00 20.4490 01.31.2017-20:00:00 20.4289 01.31.2017-21:00:00 20.4038 01.31.2017-22:00:00 20.3987 01.31.2017-23:00:00 20.3987 02.01.2017-00:00:00 20.3937 02.01.2017-01:00:00 20.3786 02.01.2017-02:00:00 20.3686 02.01.2017-03:00:00 20.3385 02.01.2017-04:00:00 20.3284 02.01.2017-05:00:00 20.3234 02.01.2017-06:00:00 20.3234 02.01.2017-07:00:00 20.3134 02.01.2017-08:00:00 20.2933 02.01.2017-09:00:00 20.2782 02.01.2017-10:00:00 20.2682 02.01.2017-11:00:00 20.2631 02.01.2017-12:00:00 20.2531 02.01.2017-13:00:00 20.2330 02.01.2017-14:00:00 20.2179 02.01.2017-15:00:00 20.2079 02.01.2017-16:00:00 20.1928 02.01.2017-17:00:00 20.1828 02.01.2017-18:00:00 20.1627 02.01.2017-19:00:00 20.1527 02.01.2017-20:00:00 20.1376 02.01.2017-21:00:00 20.1276 02.01.2017-22:00:00 20.0874 02.01.2017-23:00:00 20.0773 02.02.2017-00:00:00 20.0673 02.02.2017-01:00:00 20.0572 02.02.2017-02:00:00 20.0522 02.02.2017-03:00:00 20.0522 02.02.2017-04:00:00 20.0422 02.02.2017-05:00:00 20.0372 02.02.2017-06:00:00 20.0321 02.02.2017-07:00:00 20.0321 02.02.2017-08:00:00 20.0271 02.02.2017-09:00:00 20.0271 02.02.2017-10:00:00 20.0271 02.02.2017-11:00:00 20.0171 02.02.2017-12:00:00 20.0020 02.02.2017-13:00:00 19.9920 02.02.2017-14:00:00 19.9769 02.02.2017-15:00:00 19.9618 02.02.2017-16:00:00 19.9518 02.02.2017-17:00:00 19.9417 02.02.2017-18:00:00 19.9267 02.02.2017-19:00:00 19.9066 02.02.2017-20:00:00 19.8966 02.02.2017-21:00:00 19.8865 02.02.2017-22:00:00 19.8614 02.02.2017-23:00:00 19.8463 02.03.2017-00:00:00 19.8413 02.03.2017-01:00:00 19.8262 02.03.2017-02:00:00 19.8162 02.03.2017-03:00:00 19.8112 02.03.2017-04:00:00 19.8062 02.03.2017-05:00:00 19.7911 02.03.2017-06:00:00 19.7760 02.03.2017-07:00:00 19.7610 02.03.2017-08:00:00 19.7459 02.03.2017-09:00:00 19.7359 02.03.2017-10:00:00 19.7308 02.03.2017-11:00:00 19.7409 02.03.2017-12:00:00 19.7459 02.03.2017-13:00:00 19.7459 02.03.2017-14:00:00 19.7459 02.03.2017-15:00:00 19.7509 02.03.2017-16:00:00 19.7710 02.03.2017-17:00:00 19.8011 02.03.2017-18:00:00 19.8062 02.03.2017-19:00:00 19.8011 02.03.2017-20:00:00 19.8011 02.03.2017-21:00:00 19.7961 02.03.2017-22:00:00 19.7911 02.03.2017-23:00:00 19.8011 02.04.2017-00:00:00 19.8112 02.04.2017-01:00:00 19.8514 02.04.2017-02:00:00 19.9267 02.04.2017-03:00:00 20.0522 02.04.2017-04:00:00 20.1577 02.04.2017-05:00:00 20.1627 02.04.2017-06:00:00 20.1728 02.04.2017-07:00:00 20.1828 02.04.2017-08:00:00 20.1878 02.04.2017-09:00:00 20.1979 02.04.2017-10:00:00 20.2179 02.04.2017-11:00:00 20.2782 02.04.2017-12:00:00 20.3535 02.04.2017-13:00:00 20.4540 02.04.2017-14:00:00 20.6398 02.04.2017-15:00:00 20.6749 02.04.2017-16:00:00 20.7503 02.04.2017-17:00:00 20.8457 02.04.2017-18:00:00 20.9110 02.04.2017-19:00:00 20.9562 02.04.2017-20:00:00 21.0265 02.04.2017-21:00:00 21.0616 02.04.2017-22:00:00 21.0767 02.04.2017-23:00:00 21.0867 02.05.2017-00:00:00 21.1018 02.05.2017-01:00:00 21.1068 02.05.2017-02:00:00 21.1219 02.05.2017-03:00:00 21.1319 02.05.2017-04:00:00 21.1369 02.05.2017-05:00:00 21.1420 02.05.2017-06:00:00 21.1369 02.05.2017-07:00:00 21.1369 02.05.2017-08:00:00 21.1420 02.05.2017-09:00:00 21.1369 02.05.2017-10:00:00 21.1369 02.05.2017-11:00:00 21.1319 02.05.2017-12:00:00 21.1219 02.05.2017-13:00:00 21.1369 02.05.2017-14:00:00 21.1470 02.05.2017-15:00:00 21.1570 02.05.2017-16:00:00 21.1872 02.05.2017-17:00:00 21.2073 02.05.2017-18:00:00 21.2173 02.05.2017-19:00:00 21.2223 02.05.2017-20:00:00 21.2073 02.05.2017-21:00:00 21.2022 02.05.2017-22:00:00 21.2022 02.05.2017-23:00:00 21.2022 02.06.2017-00:00:00 21.1872 02.06.2017-01:00:00 21.1821 02.06.2017-02:00:00 21.1821 02.06.2017-03:00:00 21.1821 02.06.2017-04:00:00 21.1872 02.06.2017-05:00:00 21.1771 02.06.2017-06:00:00 21.1671 02.06.2017-07:00:00 21.1520 02.06.2017-08:00:00 21.1420 02.06.2017-09:00:00 21.1269 02.06.2017-10:00:00 21.1219 02.06.2017-11:00:00 21.1269 02.06.2017-12:00:00 21.1470 02.06.2017-13:00:00 21.1771 02.06.2017-14:00:00 21.1972 02.06.2017-15:00:00 21.2022 02.06.2017-16:00:00 21.2173 02.06.2017-17:00:00 21.2324 02.06.2017-18:00:00 21.2273 02.06.2017-19:00:00 21.2173 02.06.2017-20:00:00 21.2073 02.06.2017-21:00:00 21.1922 02.06.2017-22:00:00 21.1721 02.06.2017-23:00:00 21.1671 02.07.2017-00:00:00 21.1621 02.07.2017-01:00:00 21.1570 02.07.2017-02:00:00 21.1470 02.07.2017-03:00:00 21.1169 02.07.2017-04:00:00 21.0968 02.07.2017-05:00:00 21.0917 02.07.2017-06:00:00 21.0817 02.07.2017-07:00:00 21.0767 02.07.2017-08:00:00 21.0566 02.07.2017-09:00:00 21.0466 02.07.2017-10:00:00 21.0415 02.07.2017-11:00:00 21.0415 02.07.2017-12:00:00 21.0365 02.07.2017-13:00:00 21.0164 02.07.2017-14:00:00 21.0014 02.07.2017-15:00:00 20.9963 02.07.2017-16:00:00 20.9913 02.07.2017-17:00:00 20.9913 02.07.2017-18:00:00 20.9813 02.07.2017-19:00:00 20.9612 02.07.2017-20:00:00 20.9511 02.07.2017-21:00:00 20.9361 02.07.2017-22:00:00 20.9361 02.07.2017-23:00:00 20.9210 02.08.2017-00:00:00 20.9210 02.08.2017-01:00:00 20.9210 02.08.2017-02:00:00 20.9059 02.08.2017-03:00:00 20.9009 02.08.2017-04:00:00 20.8909 02.08.2017-05:00:00 20.8909 02.08.2017-06:00:00 20.8859 02.08.2017-07:00:00 20.8658 02.08.2017-08:00:00 20.8607 02.08.2017-09:00:00 20.8457 02.08.2017-10:00:00 20.8407 02.08.2017-11:00:00 20.8256 02.08.2017-12:00:00 20.8256 02.08.2017-13:00:00 20.8256 02.08.2017-14:00:00 20.8306 02.08.2017-15:00:00 20.8407 02.08.2017-16:00:00 20.8356 02.08.2017-17:00:00 20.8206 02.08.2017-18:00:00 20.8105 02.08.2017-19:00:00 20.8155 02.08.2017-20:00:00 20.8356 02.08.2017-21:00:00 20.8557 02.08.2017-22:00:00 20.8959 02.08.2017-23:00:00 20.9361 02.09.2017-00:00:00 21.0717 02.09.2017-01:00:00 21.2073 02.09.2017-02:00:00 21.3880 02.09.2017-03:00:00 21.5286 02.09.2017-04:00:00 21.6241 02.09.2017-05:00:00 21.7295 02.09.2017-06:00:00 21.8249 02.09.2017-07:00:00 21.9204 02.09.2017-08:00:00 22.0258 02.09.2017-09:00:00 22.0760 02.09.2017-10:00:00 22.1614 02.09.2017-11:00:00 22.2869 02.09.2017-12:00:00 22.4025 02.09.2017-13:00:00 22.5531 02.09.2017-14:00:00 22.7138 02.09.2017-15:00:00 22.8594 02.09.2017-16:00:00 22.9800 02.09.2017-17:00:00 23.1005 02.09.2017-18:00:00 23.1758 02.09.2017-19:00:00 23.2712 02.09.2017-20:00:00 23.3315 02.09.2017-21:00:00 23.3616 02.09.2017-22:00:00 23.3968 02.09.2017-23:00:00 23.4169 02.10.2017-00:00:00 23.4621 02.10.2017-01:00:00 23.4671 02.10.2017-02:00:00 23.4721 02.10.2017-03:00:00 23.4771 02.10.2017-04:00:00 23.4771 02.10.2017-05:00:00 23.4771 02.10.2017-06:00:00 23.4721 02.10.2017-07:00:00 23.4821 02.10.2017-08:00:00 23.4872 02.10.2017-09:00:00 23.4872 02.10.2017-10:00:00 23.4972 02.10.2017-11:00:00 23.5022 02.10.2017-12:00:00 23.5123 02.10.2017-13:00:00 23.5123 02.10.2017-14:00:00 23.5123 02.10.2017-15:00:00 23.5273 02.10.2017-16:00:00 23.5374 02.10.2017-17:00:00 23.5424 02.10.2017-18:00:00 23.5424 02.10.2017-19:00:00 23.5474 02.10.2017-20:00:00 23.5374 02.10.2017-21:00:00 23.5324 02.10.2017-22:00:00 23.5223 02.10.2017-23:00:00 23.5173 02.11.2017-00:00:00 23.5173 02.11.2017-01:00:00 23.4972 02.11.2017-02:00:00 23.4922 02.11.2017-03:00:00 23.4922 02.11.2017-04:00:00 23.4821 02.11.2017-05:00:00 23.4721 02.11.2017-06:00:00 23.4621 02.11.2017-07:00:00 23.4671 02.11.2017-08:00:00 23.4621 02.11.2017-09:00:00 23.4470 02.11.2017-10:00:00 23.4420 02.11.2017-11:00:00 23.4219 02.11.2017-12:00:00 23.4118 02.11.2017-13:00:00 23.4018 02.11.2017-14:00:00 23.3867 02.11.2017-15:00:00 23.3767 02.11.2017-16:00:00 23.3666 02.11.2017-17:00:00 23.3666 02.11.2017-18:00:00 23.3666 02.11.2017-19:00:00 23.3666 02.11.2017-20:00:00 23.3616 02.11.2017-21:00:00 23.3516 02.11.2017-22:00:00 23.3466 02.11.2017-23:00:00 23.3365 02.12.2017-00:00:00 23.3265 02.12.2017-01:00:00 23.3265 02.12.2017-02:00:00 23.3114 02.12.2017-03:00:00 23.2913 02.12.2017-04:00:00 23.2712 02.12.2017-05:00:00 23.2612 02.12.2017-06:00:00 23.2461 02.12.2017-07:00:00 23.2361 02.12.2017-08:00:00 23.2361 02.12.2017-09:00:00 23.2311 02.12.2017-10:00:00 23.2059 02.12.2017-11:00:00 23.1959 02.12.2017-12:00:00 23.1959 02.12.2017-13:00:00 23.1859 02.12.2017-14:00:00 23.1758 02.12.2017-15:00:00 23.1557 02.12.2017-16:00:00 23.1457 02.12.2017-17:00:00 23.1356 02.12.2017-18:00:00 23.1256 02.12.2017-19:00:00 23.1256 02.12.2017-20:00:00 23.1206 02.12.2017-21:00:00 23.1005 02.12.2017-22:00:00 23.0955 02.12.2017-23:00:00 23.0704 02.13.2017-00:00:00 23.0603 02.13.2017-01:00:00 23.0302 02.13.2017-02:00:00 23.0151 02.13.2017-03:00:00 23.0051 02.13.2017-04:00:00 22.9900 02.13.2017-05:00:00 22.9749 02.13.2017-06:00:00 22.9398 02.13.2017-07:00:00 22.9247 02.13.2017-08:00:00 22.9097 02.13.2017-09:00:00 22.8996 02.13.2017-10:00:00 22.8845 02.13.2017-11:00:00 22.8745 02.13.2017-12:00:00 22.8645 02.13.2017-13:00:00 22.8494 02.13.2017-14:00:00 22.8293 02.13.2017-15:00:00 22.8444 02.13.2017-16:00:00 22.8444 02.13.2017-17:00:00 22.8494 02.13.2017-18:00:00 22.8444 02.13.2017-19:00:00 22.8444 02.13.2017-20:00:00 22.8394 02.13.2017-21:00:00 22.8193 02.13.2017-22:00:00 22.8193 02.13.2017-23:00:00 22.7992 02.14.2017-00:00:00 22.7791 02.14.2017-01:00:00 22.7791 02.14.2017-02:00:00 22.7590 02.14.2017-03:00:00 22.7389 02.14.2017-04:00:00 22.7339 02.14.2017-05:00:00 22.7038 02.14.2017-06:00:00 22.6987 02.14.2017-07:00:00 22.6937 02.14.2017-08:00:00 22.6686 02.14.2017-09:00:00 22.6636 02.14.2017-10:00:00 22.6586 02.14.2017-11:00:00 22.6485 02.14.2017-12:00:00 22.6435 02.14.2017-13:00:00 22.6385 02.14.2017-14:00:00 22.6485 02.14.2017-15:00:00 22.6385 02.14.2017-16:00:00 22.6284 02.14.2017-17:00:00 22.6184 02.14.2017-18:00:00 22.5933 02.14.2017-19:00:00 22.5732 02.14.2017-20:00:00 22.5682 02.14.2017-21:00:00 22.5581 02.14.2017-22:00:00 22.5431 02.14.2017-23:00:00 22.5380 02.15.2017-00:00:00 22.5330 02.15.2017-01:00:00 22.5380 02.15.2017-02:00:00 22.5481 02.15.2017-03:00:00 22.5431 02.15.2017-04:00:00 22.5581 02.15.2017-05:00:00 22.6134 02.15.2017-06:00:00 22.6586 02.15.2017-07:00:00 22.7088 02.15.2017-08:00:00 22.7439 02.15.2017-09:00:00 22.7841 02.15.2017-10:00:00 22.9448 02.15.2017-11:00:00 23.1407 02.15.2017-12:00:00 23.2963 02.15.2017-13:00:00 23.3817 02.15.2017-14:00:00 23.4269 02.15.2017-15:00:00 23.4621 02.15.2017-16:00:00 23.4771 02.15.2017-17:00:00 23.5273 02.15.2017-18:00:00 23.5525 02.15.2017-19:00:00 23.5725 02.15.2017-20:00:00 23.6127 02.15.2017-21:00:00 23.6629 02.15.2017-22:00:00 23.7081 02.15.2017-23:00:00 23.7684 02.16.2017-00:00:00 23.8287 02.16.2017-01:00:00 23.8789 02.16.2017-02:00:00 23.9492 02.16.2017-03:00:00 23.9994 02.16.2017-04:00:00 24.0446 02.16.2017-05:00:00 24.0697 02.16.2017-06:00:00 24.0797 02.16.2017-07:00:00 24.0747 02.16.2017-08:00:00 24.0998 02.16.2017-09:00:00 24.1400 02.16.2017-10:00:00 24.1601 02.16.2017-11:00:00 24.1802 02.16.2017-12:00:00 24.1852 02.16.2017-13:00:00 24.2304 02.16.2017-14:00:00 24.3409 02.16.2017-15:00:00 24.4765 02.16.2017-16:00:00 24.5719 02.16.2017-17:00:00 24.6171 02.16.2017-18:00:00 24.6623 02.16.2017-19:00:00 24.6824 02.16.2017-20:00:00 24.7025 02.16.2017-21:00:00 24.7326 02.16.2017-22:00:00 24.7577 02.16.2017-23:00:00 24.7828 02.17.2017-00:00:00 24.8079 02.17.2017-01:00:00 24.8079 02.17.2017-02:00:00 24.8129 02.17.2017-03:00:00 24.8380 02.17.2017-04:00:00 24.8632 02.17.2017-05:00:00 24.8682 02.17.2017-06:00:00 24.8632 02.17.2017-07:00:00 24.8632 02.17.2017-08:00:00 24.8581 02.17.2017-09:00:00 24.8732 02.17.2017-10:00:00 24.8732 02.17.2017-11:00:00 24.8732 02.17.2017-12:00:00 24.8682 02.17.2017-13:00:00 24.8632 02.17.2017-14:00:00 24.8732 02.17.2017-15:00:00 24.8782 02.17.2017-16:00:00 24.8682 02.17.2017-17:00:00 24.8682 02.17.2017-18:00:00 24.8632 02.17.2017-19:00:00 24.8581 02.17.2017-20:00:00 24.8581 02.17.2017-21:00:00 24.8581 02.17.2017-22:00:00 24.8481 02.17.2017-23:00:00 24.8330 02.18.2017-00:00:00 24.8230 02.18.2017-01:00:00 24.8230 02.18.2017-02:00:00 24.8230 02.18.2017-03:00:00 24.8129 02.18.2017-04:00:00 24.8180 02.18.2017-05:00:00 24.8129 02.18.2017-06:00:00 24.7928 02.18.2017-07:00:00 24.7778 02.18.2017-08:00:00 24.7778 02.18.2017-09:00:00 24.7728 02.18.2017-10:00:00 24.7728 02.18.2017-11:00:00 24.7728 02.18.2017-12:00:00 24.7728 02.18.2017-13:00:00 24.7677 02.18.2017-14:00:00 24.7527 02.18.2017-15:00:00 24.7426 02.18.2017-16:00:00 24.7125 02.18.2017-17:00:00 24.6924 02.18.2017-18:00:00 24.6874 02.18.2017-19:00:00 24.6673 02.18.2017-20:00:00 24.6522 02.18.2017-21:00:00 24.6372 02.18.2017-22:00:00 24.6221 02.18.2017-23:00:00 24.6171 02.19.2017-00:00:00 24.5970 02.19.2017-01:00:00 24.5870 02.19.2017-02:00:00 24.5719 02.19.2017-03:00:00 24.5568 02.19.2017-04:00:00 24.5418 02.19.2017-05:00:00 24.5267 02.19.2017-06:00:00 24.5166 02.19.2017-07:00:00 24.5166 02.19.2017-08:00:00 24.5066 02.19.2017-09:00:00 24.4915 02.19.2017-10:00:00 24.4815 02.19.2017-11:00:00 24.4715 02.19.2017-12:00:00 24.4564 02.19.2017-13:00:00 24.4413 02.19.2017-14:00:00 24.4363 02.19.2017-15:00:00 24.4263 02.19.2017-16:00:00 24.4011 02.19.2017-17:00:00 24.3861 02.19.2017-18:00:00 24.3760 02.19.2017-19:00:00 24.3710 02.19.2017-20:00:00 24.3610 02.19.2017-21:00:00 24.3509 02.19.2017-22:00:00 24.3359 02.19.2017-23:00:00 24.3208 02.20.2017-00:00:00 24.3057 02.20.2017-01:00:00 24.2856 02.20.2017-02:00:00 24.2706 02.20.2017-03:00:00 24.2605 02.20.2017-04:00:00 24.2505 02.20.2017-05:00:00 24.2404 02.20.2017-06:00:00 24.2254 02.20.2017-07:00:00 24.2003 02.20.2017-08:00:00 24.1952 02.20.2017-09:00:00 24.1802 02.20.2017-10:00:00 24.1701 02.20.2017-11:00:00 24.1601 02.20.2017-12:00:00 24.1601 02.20.2017-13:00:00 24.1551 02.20.2017-14:00:00 24.1450 02.20.2017-15:00:00 24.1400 02.20.2017-16:00:00 24.1400 02.20.2017-17:00:00 24.1450 02.20.2017-18:00:00 24.1350 02.20.2017-19:00:00 24.1199 02.20.2017-20:00:00 24.1149 02.20.2017-21:00:00 24.1149 02.20.2017-22:00:00 24.0948 02.20.2017-23:00:00 24.0747 02.21.2017-00:00:00 24.0747 02.21.2017-01:00:00 24.0647 02.21.2017-02:00:00 24.0496 02.21.2017-03:00:00 24.0396 02.21.2017-04:00:00 24.0145 02.21.2017-05:00:00 24.0044 02.21.2017-06:00:00 23.9994 02.21.2017-07:00:00 23.9793 02.21.2017-08:00:00 23.9492 02.21.2017-09:00:00 23.9291 02.21.2017-10:00:00 23.9040 02.21.2017-11:00:00 23.8839 02.21.2017-12:00:00 23.8538 02.21.2017-13:00:00 23.8487 02.21.2017-14:00:00 23.8437 02.21.2017-15:00:00 23.8287 02.21.2017-16:00:00 23.8186 02.21.2017-17:00:00 23.8136 02.21.2017-18:00:00 23.8086 02.21.2017-19:00:00 23.7835 02.21.2017-20:00:00 23.7634 02.21.2017-21:00:00 23.7433 02.21.2017-22:00:00 23.7232 02.21.2017-23:00:00 23.7081 02.22.2017-00:00:00 23.6981 02.22.2017-01:00:00 23.6780 02.22.2017-02:00:00 23.6428 02.22.2017-03:00:00 23.6328 02.22.2017-04:00:00 23.6228 02.22.2017-05:00:00 23.5977 02.22.2017-06:00:00 23.5826 02.22.2017-07:00:00 23.5675 02.22.2017-08:00:00 23.5474 02.22.2017-09:00:00 23.5223 02.22.2017-10:00:00 23.5123 02.22.2017-11:00:00 23.4821 02.22.2017-12:00:00 23.4520 02.22.2017-13:00:00 23.4420 02.22.2017-14:00:00 23.4319 02.22.2017-15:00:00 23.4169 02.22.2017-16:00:00 23.3867 02.22.2017-17:00:00 23.3616 02.22.2017-18:00:00 23.3365 02.22.2017-19:00:00 23.3164 02.22.2017-20:00:00 23.3014 02.22.2017-21:00:00 23.2963 02.22.2017-22:00:00 23.2712 02.22.2017-23:00:00 23.2311 02.23.2017-00:00:00 23.2260 02.23.2017-01:00:00 23.2009 02.23.2017-02:00:00 23.1859 02.23.2017-03:00:00 23.1607 02.23.2017-04:00:00 23.1306 02.23.2017-05:00:00 23.1055 02.23.2017-06:00:00 23.0904 02.23.2017-07:00:00 23.0804 02.23.2017-08:00:00 23.0603 02.23.2017-09:00:00 23.0452 02.23.2017-10:00:00 23.0151 02.23.2017-11:00:00 22.9749 02.23.2017-12:00:00 22.9599 02.23.2017-13:00:00 22.9348 02.23.2017-14:00:00 22.9147 02.23.2017-15:00:00 22.9046 02.23.2017-16:00:00 22.8745 02.23.2017-17:00:00 22.8645 02.23.2017-18:00:00 22.8394 02.23.2017-19:00:00 22.8142 02.23.2017-20:00:00 22.7942 02.23.2017-21:00:00 22.7690 02.23.2017-22:00:00 22.7439 02.23.2017-23:00:00 22.7289 02.24.2017-00:00:00 22.7289 02.24.2017-01:00:00 22.6937 02.24.2017-02:00:00 22.6787 02.24.2017-03:00:00 22.6636 02.24.2017-04:00:00 22.6385 02.24.2017-05:00:00 22.6083 02.24.2017-06:00:00 22.6083 02.24.2017-07:00:00 22.5883 02.24.2017-08:00:00 22.5682 02.24.2017-09:00:00 22.5431 02.24.2017-10:00:00 22.5280 02.24.2017-11:00:00 22.5230 02.24.2017-12:00:00 22.5129 02.24.2017-13:00:00 22.5029 02.24.2017-14:00:00 22.4728 02.24.2017-15:00:00 22.4577 02.24.2017-16:00:00 22.4527 02.24.2017-17:00:00 22.4225 02.24.2017-18:00:00 22.4025 02.24.2017-19:00:00 22.3824 02.24.2017-20:00:00 22.3522 02.24.2017-21:00:00 22.3472 02.24.2017-22:00:00 22.3372 02.24.2017-23:00:00 22.3171 02.25.2017-00:00:00 22.3070 02.25.2017-01:00:00 22.2869 02.25.2017-02:00:00 22.2769 02.25.2017-03:00:00 22.2568 02.25.2017-04:00:00 22.2267 02.25.2017-05:00:00 22.2116 02.25.2017-06:00:00 22.1865 02.25.2017-07:00:00 22.1765 02.25.2017-08:00:00 22.1714 02.25.2017-09:00:00 22.1664 02.25.2017-10:00:00 22.1313 02.25.2017-11:00:00 22.1112 02.25.2017-12:00:00 22.0760 02.25.2017-13:00:00 22.0559 02.25.2017-14:00:00 22.0459 02.25.2017-15:00:00 22.0208 02.25.2017-16:00:00 22.0007 02.25.2017-17:00:00 21.9655 02.25.2017-18:00:00 21.9655 02.25.2017-19:00:00 21.9605 02.25.2017-20:00:00 21.9555 02.25.2017-21:00:00 21.9354 02.25.2017-22:00:00 21.9204 02.25.2017-23:00:00 21.9103 02.26.2017-00:00:00 21.9003 02.26.2017-01:00:00 21.8752 02.26.2017-02:00:00 21.8701 02.26.2017-03:00:00 21.8551 02.26.2017-04:00:00 21.8400 02.26.2017-05:00:00 21.8249 02.26.2017-06:00:00 21.8199 02.26.2017-07:00:00 21.8099 02.26.2017-08:00:00 21.8099 02.26.2017-09:00:00 21.7797 02.26.2017-10:00:00 21.7647 02.26.2017-11:00:00 21.7898 02.26.2017-12:00:00 21.7898 02.26.2017-13:00:00 21.8049 02.26.2017-14:00:00 21.8149 02.26.2017-15:00:00 21.8199 02.26.2017-16:00:00 21.8149 02.26.2017-17:00:00 21.7948 02.26.2017-18:00:00 21.7848 02.26.2017-19:00:00 21.7697 02.26.2017-20:00:00 21.7647 02.26.2017-21:00:00 21.7697 02.26.2017-22:00:00 21.7647 02.26.2017-23:00:00 21.7647 02.27.2017-00:00:00 21.7396 02.27.2017-01:00:00 21.7295 02.27.2017-02:00:00 21.7295 02.27.2017-03:00:00 21.7094 02.27.2017-04:00:00 21.7044 02.27.2017-05:00:00 21.6944 02.27.2017-06:00:00 21.6743 02.27.2017-07:00:00 21.6642 02.27.2017-08:00:00 21.6642 02.27.2017-09:00:00 21.6642 02.27.2017-10:00:00 21.6442 02.27.2017-11:00:00 21.6090 02.27.2017-12:00:00 21.6040 02.27.2017-13:00:00 21.5990 02.27.2017-14:00:00 21.5889 02.27.2017-15:00:00 21.5738 02.27.2017-16:00:00 21.5738 02.27.2017-17:00:00 21.5688 02.27.2017-18:00:00 21.5538 02.27.2017-19:00:00 21.5387 02.27.2017-20:00:00 21.5286 02.27.2017-21:00:00 21.5035 02.27.2017-22:00:00 21.4985 02.27.2017-23:00:00 21.4885 02.28.2017-00:00:00 21.4784 02.28.2017-01:00:00 21.4784 02.28.2017-02:00:00 21.4433 02.28.2017-03:00:00 21.4282 02.28.2017-04:00:00 21.4282 02.28.2017-05:00:00 21.4182 02.28.2017-06:00:00 21.4081 02.28.2017-07:00:00 21.3931 02.28.2017-08:00:00 21.3730 02.28.2017-09:00:00 21.3479 02.28.2017-10:00:00 21.3428 02.28.2017-11:00:00 21.3328 02.28.2017-12:00:00 21.3228 02.28.2017-13:00:00 21.3177 02.28.2017-14:00:00 21.2976 02.28.2017-15:00:00 21.3077 02.28.2017-16:00:00 21.3027 02.28.2017-17:00:00 21.2826 02.28.2017-18:00:00 21.2725 02.28.2017-19:00:00 21.2625 02.28.2017-20:00:00 21.2424 02.28.2017-21:00:00 21.2273 02.28.2017-22:00:00 21.2123 02.28.2017-23:00:00 21.1922 03.01.2017-00:00:00 21.1721 03.01.2017-01:00:00 21.1671 03.01.2017-02:00:00 21.1420 03.01.2017-03:00:00 21.1269 03.01.2017-04:00:00 21.1169 03.01.2017-05:00:00 21.1118 03.01.2017-06:00:00 21.0867 03.01.2017-07:00:00 21.0817 03.01.2017-08:00:00 21.0666 03.01.2017-09:00:00 21.0315 03.01.2017-10:00:00 21.0164 03.01.2017-11:00:00 21.0114 03.01.2017-12:00:00 21.0014 03.01.2017-13:00:00 21.0014 03.01.2017-14:00:00 21.0064 03.01.2017-15:00:00 21.0014 03.01.2017-16:00:00 21.0014 03.01.2017-17:00:00 20.9863 03.01.2017-18:00:00 20.9863 03.01.2017-19:00:00 20.9813 03.01.2017-20:00:00 20.9813 03.01.2017-21:00:00 20.9762 03.01.2017-22:00:00 20.9612 03.01.2017-23:00:00 20.9562 03.02.2017-00:00:00 20.9562 03.02.2017-01:00:00 20.9411 03.02.2017-02:00:00 20.9310 03.02.2017-03:00:00 20.9210 03.02.2017-04:00:00 20.9160 03.02.2017-05:00:00 20.9160 03.02.2017-06:00:00 20.9110 03.02.2017-07:00:00 20.9059 03.02.2017-08:00:00 20.8909 03.02.2017-09:00:00 20.8758 03.02.2017-10:00:00 20.8607 03.02.2017-11:00:00 20.8507 03.02.2017-12:00:00 20.8407 03.02.2017-13:00:00 20.8356 03.02.2017-14:00:00 20.8306 03.02.2017-15:00:00 20.8206 03.02.2017-16:00:00 20.8256 03.02.2017-17:00:00 20.8256 03.02.2017-18:00:00 20.8105 03.02.2017-19:00:00 20.8005 03.02.2017-20:00:00 20.7955 03.02.2017-21:00:00 20.7955 03.02.2017-22:00:00 20.7955 03.02.2017-23:00:00 20.7804 03.03.2017-00:00:00 20.7854 03.03.2017-01:00:00 20.7854 03.03.2017-02:00:00 20.7854 03.03.2017-03:00:00 20.7704 03.03.2017-04:00:00 20.7653 03.03.2017-05:00:00 20.7603 03.03.2017-06:00:00 20.7452 03.03.2017-07:00:00 20.7352 03.03.2017-08:00:00 20.7352 03.03.2017-09:00:00 20.7302 03.03.2017-10:00:00 20.7452 03.03.2017-11:00:00 20.7653 03.03.2017-12:00:00 20.7904 03.03.2017-13:00:00 20.8306 03.03.2017-14:00:00 20.8708 03.03.2017-15:00:00 20.9361 03.03.2017-16:00:00 21.0214 03.03.2017-17:00:00 21.1018 03.03.2017-18:00:00 21.1872 03.03.2017-19:00:00 21.2524 03.03.2017-20:00:00 21.2926 03.03.2017-21:00:00 21.3177 03.03.2017-22:00:00 21.3428 03.03.2017-23:00:00 21.3529 03.04.2017-00:00:00 21.3428 03.04.2017-01:00:00 21.3378 03.04.2017-02:00:00 21.3529 03.04.2017-03:00:00 21.3579 03.04.2017-04:00:00 21.3680 03.04.2017-05:00:00 21.3629 03.04.2017-06:00:00 21.3629 03.04.2017-07:00:00 21.3378 03.04.2017-08:00:00 21.3629 03.04.2017-09:00:00 21.3579 03.04.2017-10:00:00 21.3780 03.04.2017-11:00:00 21.3830 03.04.2017-12:00:00 21.4182 03.04.2017-13:00:00 21.4684 03.04.2017-14:00:00 21.5035 03.04.2017-15:00:00 21.5286 03.04.2017-16:00:00 21.5286 03.04.2017-17:00:00 21.5437 03.04.2017-18:00:00 21.5337 03.04.2017-19:00:00 21.5337 03.04.2017-20:00:00 21.5387 03.04.2017-21:00:00 21.5337 03.04.2017-22:00:00 21.5236 03.04.2017-23:00:00 21.5236 03.05.2017-00:00:00 21.5236 03.05.2017-01:00:00 21.5136 03.05.2017-02:00:00 21.5136 03.05.2017-03:00:00 21.5035 03.05.2017-04:00:00 21.5035 03.05.2017-05:00:00 21.5086 03.05.2017-06:00:00 21.5035 03.05.2017-07:00:00 21.5086 03.05.2017-08:00:00 21.5035 03.05.2017-09:00:00 21.4985 03.05.2017-10:00:00 21.4985 03.05.2017-11:00:00 21.5136 03.05.2017-12:00:00 21.5186 03.05.2017-13:00:00 21.5186 03.05.2017-14:00:00 21.5136 03.05.2017-15:00:00 21.5086 03.05.2017-16:00:00 21.5035 03.05.2017-17:00:00 21.4935 03.05.2017-18:00:00 21.4835 03.05.2017-19:00:00 21.4835 03.05.2017-20:00:00 21.4835 03.05.2017-21:00:00 21.4583 03.05.2017-22:00:00 21.4433 03.05.2017-23:00:00 21.4383 03.06.2017-00:00:00 21.4182 03.06.2017-01:00:00 21.4081 03.06.2017-02:00:00 21.4031 03.06.2017-03:00:00 21.3931 03.06.2017-04:00:00 21.3880 03.06.2017-05:00:00 21.3730 03.06.2017-06:00:00 21.3730 03.06.2017-07:00:00 21.3579 03.06.2017-08:00:00 21.3529 03.06.2017-09:00:00 21.3529 03.06.2017-10:00:00 21.3428 03.06.2017-11:00:00 21.3579 03.06.2017-12:00:00 21.3529 03.06.2017-13:00:00 21.3479 03.06.2017-14:00:00 21.3479 03.06.2017-15:00:00 21.3328 03.06.2017-16:00:00 21.3328 03.06.2017-17:00:00 21.3328 03.06.2017-18:00:00 21.3278 03.06.2017-19:00:00 21.3228 03.06.2017-20:00:00 21.3127 03.06.2017-21:00:00 21.3027 03.06.2017-22:00:00 21.2876 03.06.2017-23:00:00 21.2725 03.07.2017-00:00:00 21.2474 03.07.2017-01:00:00 21.2424 03.07.2017-02:00:00 21.2273 03.07.2017-03:00:00 21.1972 03.07.2017-04:00:00 21.1771 03.07.2017-05:00:00 21.1771 03.07.2017-06:00:00 21.1671 03.07.2017-07:00:00 21.1520 03.07.2017-08:00:00 21.1369 03.07.2017-09:00:00 21.1269 03.07.2017-10:00:00 21.1219 03.07.2017-11:00:00 21.1520 03.07.2017-12:00:00 21.1872 03.07.2017-13:00:00 21.2725 03.07.2017-14:00:00 21.3880 03.07.2017-15:00:00 21.4332 03.07.2017-16:00:00 21.4784 03.07.2017-17:00:00 21.5035 03.07.2017-18:00:00 21.5035 03.07.2017-19:00:00 21.5186 03.07.2017-20:00:00 21.5136 03.07.2017-21:00:00 21.5136 03.07.2017-22:00:00 21.5186 03.07.2017-23:00:00 21.5337 03.08.2017-00:00:00 21.5337 03.08.2017-01:00:00 21.5437 03.08.2017-02:00:00 21.5588 03.08.2017-03:00:00 21.5688 03.08.2017-04:00:00 21.5688 03.08.2017-05:00:00 21.5738 03.08.2017-06:00:00 21.5738 03.08.2017-07:00:00 21.5688 03.08.2017-08:00:00 21.5638 03.08.2017-09:00:00 21.5638 03.08.2017-10:00:00 21.5789 03.08.2017-11:00:00 21.6040 03.08.2017-12:00:00 21.6040 03.08.2017-13:00:00 21.6190 03.08.2017-14:00:00 21.6090 03.08.2017-15:00:00 21.6140 03.08.2017-16:00:00 21.6140 03.08.2017-17:00:00 21.6291 03.08.2017-18:00:00 21.6241 03.08.2017-19:00:00 21.6291 03.08.2017-20:00:00 21.6140 03.08.2017-21:00:00 21.6140 03.08.2017-22:00:00 21.6140 03.08.2017-23:00:00 21.6090 03.09.2017-00:00:00 21.6040 03.09.2017-01:00:00 21.5990 03.09.2017-02:00:00 21.6040 03.09.2017-03:00:00 21.5939 03.09.2017-04:00:00 21.5889 03.09.2017-05:00:00 21.5839 03.09.2017-06:00:00 21.5738 03.09.2017-07:00:00 21.5738 03.09.2017-08:00:00 21.5688 03.09.2017-09:00:00 21.5688 03.09.2017-10:00:00 21.5638 03.09.2017-11:00:00 21.5638 03.09.2017-12:00:00 21.5538 03.09.2017-13:00:00 21.5387 03.09.2017-14:00:00 21.5538 03.09.2017-15:00:00 21.5738 03.09.2017-16:00:00 21.5939 03.09.2017-17:00:00 21.6391 03.09.2017-18:00:00 21.7998 03.09.2017-19:00:00 21.9304 03.09.2017-20:00:00 22.0258 03.09.2017-21:00:00 22.0961 03.09.2017-22:00:00 22.1614 03.09.2017-23:00:00 22.2116 03.10.2017-00:00:00 22.2819 03.10.2017-01:00:00 22.3924 03.10.2017-02:00:00 22.5481 03.10.2017-03:00:00 22.7289 03.10.2017-04:00:00 22.8193 03.10.2017-05:00:00 22.8946 03.10.2017-06:00:00 22.9749 03.10.2017-07:00:00 23.0854 03.10.2017-08:00:00 23.2009 03.10.2017-09:00:00 23.2763 03.10.2017-10:00:00 23.3415 03.10.2017-11:00:00 23.3918 03.10.2017-12:00:00 23.4671 03.10.2017-13:00:00 23.4821 03.10.2017-14:00:00 23.5022 03.10.2017-15:00:00 23.5123 03.10.2017-16:00:00 23.5374 03.10.2017-17:00:00 23.5575 03.10.2017-18:00:00 23.5876 03.10.2017-19:00:00 23.5977 03.10.2017-20:00:00 23.6127 03.10.2017-21:00:00 23.6077 03.10.2017-22:00:00 23.6177 03.10.2017-23:00:00 23.6177 03.11.2017-00:00:00 23.6177 03.11.2017-01:00:00 23.6177 03.11.2017-02:00:00 23.5977 03.11.2017-03:00:00 23.6077 03.11.2017-04:00:00 23.6077 03.11.2017-05:00:00 23.6077 03.11.2017-06:00:00 23.5876 03.11.2017-07:00:00 23.5776 03.11.2017-08:00:00 23.5876 03.11.2017-09:00:00 23.6278 03.11.2017-10:00:00 23.7031 03.11.2017-11:00:00 23.7784 03.11.2017-12:00:00 23.8939 03.11.2017-13:00:00 23.9592 03.11.2017-14:00:00 24.0094 03.11.2017-15:00:00 24.0546 03.11.2017-16:00:00 24.0697 03.11.2017-17:00:00 24.1149 03.11.2017-18:00:00 24.1249 03.11.2017-19:00:00 24.1601 03.11.2017-20:00:00 24.1952 03.11.2017-21:00:00 24.2003 03.11.2017-22:00:00 24.1952 03.11.2017-23:00:00 24.2003 03.12.2017-00:00:00 24.2003 03.12.2017-01:00:00 24.2103 03.12.2017-02:00:00 24.2103 03.12.2017-03:00:00 24.2204 03.12.2017-04:00:00 24.2103 03.12.2017-05:00:00 24.2103 03.12.2017-06:00:00 24.2103 03.12.2017-07:00:00 24.2153 03.12.2017-08:00:00 24.2153 03.12.2017-09:00:00 24.2053 03.12.2017-10:00:00 24.2153 03.12.2017-11:00:00 24.2254 03.12.2017-12:00:00 24.2404 03.12.2017-13:00:00 24.2404 03.12.2017-14:00:00 24.2304 03.12.2017-15:00:00 24.2455 03.12.2017-16:00:00 24.2605 03.12.2017-17:00:00 24.2756 03.12.2017-18:00:00 24.2806 03.12.2017-19:00:00 24.2856 03.12.2017-20:00:00 24.2957 03.12.2017-21:00:00 24.2957 03.12.2017-22:00:00 24.2806 03.12.2017-23:00:00 24.2856 03.13.2017-00:00:00 24.2806 03.13.2017-01:00:00 24.2756 03.13.2017-02:00:00 24.2756 03.13.2017-03:00:00 24.2555 03.13.2017-04:00:00 24.2605 03.13.2017-05:00:00 24.2706 03.13.2017-06:00:00 24.3158 03.13.2017-07:00:00 24.3911 03.13.2017-08:00:00 24.5317 03.13.2017-09:00:00 24.6824 03.13.2017-10:00:00 24.8129 03.13.2017-11:00:00 24.9586 03.13.2017-12:00:00 25.0992 03.13.2017-13:00:00 25.2398 03.13.2017-14:00:00 25.3402 03.13.2017-15:00:00 25.4407 03.13.2017-16:00:00 25.5361 03.13.2017-17:00:00 25.5963 03.13.2017-18:00:00 25.6867 03.13.2017-19:00:00 25.7269 03.13.2017-20:00:00 25.7671 03.13.2017-21:00:00 25.7822 03.13.2017-22:00:00 25.7822 03.13.2017-23:00:00 25.8173 03.14.2017-00:00:00 25.8374 03.14.2017-01:00:00 25.8525 03.14.2017-02:00:00 25.9077 03.14.2017-03:00:00 25.9780 03.14.2017-04:00:00 26.0835 03.14.2017-05:00:00 26.1939 03.14.2017-06:00:00 26.2894 03.14.2017-07:00:00 26.3446 03.14.2017-08:00:00 26.3948 03.14.2017-09:00:00 26.4450 03.14.2017-10:00:00 26.4701 03.14.2017-11:00:00 26.5204 03.14.2017-12:00:00 26.5354 03.14.2017-13:00:00 26.5505 03.14.2017-14:00:00 26.5907 03.14.2017-15:00:00 26.6710 03.14.2017-16:00:00 26.7564 03.14.2017-17:00:00 26.8016 03.14.2017-18:00:00 26.8719 03.14.2017-19:00:00 26.9573 03.14.2017-20:00:00 27.0677 03.14.2017-21:00:00 27.1933 03.14.2017-22:00:00 27.3138 03.14.2017-23:00:00 27.4193 03.15.2017-00:00:00 27.4946 03.15.2017-01:00:00 27.5498 03.15.2017-02:00:00 27.5850 03.15.2017-03:00:00 27.6402 03.15.2017-04:00:00 27.6905 03.15.2017-05:00:00 27.7507 03.15.2017-06:00:00 27.7859 03.15.2017-07:00:00 27.8260 03.15.2017-08:00:00 27.8712 03.15.2017-09:00:00 27.9164 03.15.2017-10:00:00 27.9516 03.15.2017-11:00:00 27.9667 03.15.2017-12:00:00 27.9767 03.15.2017-13:00:00 27.9667 03.15.2017-14:00:00 27.9717 03.15.2017-15:00:00 27.9867 03.15.2017-16:00:00 27.9867 03.15.2017-17:00:00 27.9817 03.15.2017-18:00:00 27.9767 03.15.2017-19:00:00 27.9767 03.15.2017-20:00:00 27.9867 03.15.2017-21:00:00 28.0119 03.15.2017-22:00:00 28.0269 03.15.2017-23:00:00 28.0319 03.16.2017-00:00:00 28.0420 03.16.2017-01:00:00 28.0219 03.16.2017-02:00:00 28.0319 03.16.2017-03:00:00 28.0269 03.16.2017-04:00:00 28.0018 03.16.2017-05:00:00 27.9918 03.16.2017-06:00:00 27.9767 03.16.2017-07:00:00 27.9566 03.16.2017-08:00:00 27.9365 03.16.2017-09:00:00 27.9315 03.16.2017-10:00:00 27.9265 03.16.2017-11:00:00 27.9215 03.16.2017-12:00:00 27.9164 03.16.2017-13:00:00 27.9114 03.16.2017-14:00:00 27.8963 03.16.2017-15:00:00 27.9014 03.16.2017-16:00:00 27.8913 03.16.2017-17:00:00 27.8813 03.16.2017-18:00:00 27.8712 03.16.2017-19:00:00 27.8512 03.16.2017-20:00:00 27.8311 03.16.2017-21:00:00 27.8210 03.16.2017-22:00:00 27.8160 03.16.2017-23:00:00 27.7909 03.17.2017-00:00:00 27.7658 03.17.2017-01:00:00 27.7306 03.17.2017-02:00:00 27.7105 03.17.2017-03:00:00 27.7005 03.17.2017-04:00:00 27.6704 03.17.2017-05:00:00 27.6402 03.17.2017-06:00:00 27.6201 03.17.2017-07:00:00 27.6001 03.17.2017-08:00:00 27.5950 03.17.2017-09:00:00 27.5850 03.17.2017-10:00:00 27.5599 03.17.2017-11:00:00 27.5348 03.17.2017-12:00:00 27.5247 03.17.2017-13:00:00 27.4896 03.17.2017-14:00:00 27.4846 03.17.2017-15:00:00 27.4645 03.17.2017-16:00:00 27.4594 03.17.2017-17:00:00 27.4695 03.17.2017-18:00:00 27.4745 03.17.2017-19:00:00 27.4946 03.17.2017-20:00:00 27.5046 03.17.2017-21:00:00 27.5147 03.17.2017-22:00:00 27.5147 03.17.2017-23:00:00 27.5398 03.18.2017-00:00:00 27.5649 03.18.2017-01:00:00 27.6101 03.18.2017-02:00:00 27.6252 03.18.2017-03:00:00 27.6252 03.18.2017-04:00:00 27.6453 03.18.2017-05:00:00 27.6603 03.18.2017-06:00:00 27.7256 03.18.2017-07:00:00 27.8009 03.18.2017-08:00:00 27.8712 03.18.2017-09:00:00 27.9265 03.18.2017-10:00:00 27.9616 03.18.2017-11:00:00 27.9717 03.18.2017-12:00:00 27.9616 03.18.2017-13:00:00 27.9667 03.18.2017-14:00:00 27.9717 03.18.2017-15:00:00 27.9415 03.18.2017-16:00:00 27.9265 03.18.2017-17:00:00 27.9265 03.18.2017-18:00:00 27.9265 03.18.2017-19:00:00 27.9215 03.18.2017-20:00:00 27.9164 03.18.2017-21:00:00 27.8813 03.18.2017-22:00:00 27.8712 03.18.2017-23:00:00 27.8562 03.19.2017-00:00:00 27.8411 03.19.2017-01:00:00 27.8260 03.19.2017-02:00:00 27.8110 03.19.2017-03:00:00 27.7859 03.19.2017-04:00:00 27.7658 03.19.2017-05:00:00 27.7457 03.19.2017-06:00:00 27.7256 03.19.2017-07:00:00 27.6955 03.19.2017-08:00:00 27.6854 03.19.2017-09:00:00 27.6653 03.19.2017-10:00:00 27.6402 03.19.2017-11:00:00 27.6352 03.19.2017-12:00:00 27.6201 03.19.2017-13:00:00 27.6051 03.19.2017-14:00:00 27.5800 03.19.2017-15:00:00 27.5699 03.19.2017-16:00:00 27.5599 03.19.2017-17:00:00 27.5348 03.19.2017-18:00:00 27.5197 03.19.2017-19:00:00 27.4946 03.19.2017-20:00:00 27.4695 03.19.2017-21:00:00 27.4544 03.19.2017-22:00:00 27.4293 03.19.2017-23:00:00 27.4092 03.20.2017-00:00:00 27.3942 03.20.2017-01:00:00 27.3691 03.20.2017-02:00:00 27.3490 03.20.2017-03:00:00 27.3289 03.20.2017-04:00:00 27.3038 03.20.2017-05:00:00 27.2837 03.20.2017-06:00:00 27.2636 03.20.2017-07:00:00 27.2335 03.20.2017-08:00:00 27.2084 03.20.2017-09:00:00 27.1883 03.20.2017-10:00:00 27.1782 03.20.2017-11:00:00 27.1330 03.20.2017-12:00:00 27.1029 03.20.2017-13:00:00 27.0778 03.20.2017-14:00:00 27.0577 03.20.2017-15:00:00 27.0225 03.20.2017-16:00:00 27.0125 03.20.2017-17:00:00 27.0025 03.20.2017-18:00:00 26.9924 03.20.2017-19:00:00 26.9723 03.20.2017-20:00:00 26.9522 03.20.2017-21:00:00 26.9171 03.20.2017-22:00:00 26.9020 03.20.2017-23:00:00 26.8870 03.21.2017-00:00:00 26.8719 03.21.2017-01:00:00 26.8518 03.21.2017-02:00:00 26.8418 03.21.2017-03:00:00 26.8217 03.21.2017-04:00:00 26.8016 03.21.2017-05:00:00 26.7815 03.21.2017-06:00:00 26.7715 03.21.2017-07:00:00 26.7463 03.21.2017-08:00:00 26.7363 03.21.2017-09:00:00 26.7112 03.21.2017-10:00:00 26.6710 03.21.2017-11:00:00 26.6509 03.21.2017-12:00:00 26.6359 03.21.2017-13:00:00 26.6409 03.21.2017-14:00:00 26.6308 03.21.2017-15:00:00 26.6108 03.21.2017-16:00:00 26.5957 03.21.2017-17:00:00 26.5957 03.21.2017-18:00:00 26.5907 03.21.2017-19:00:00 26.5856 03.21.2017-20:00:00 26.5706 03.21.2017-21:00:00 26.5656 03.21.2017-22:00:00 26.5455 03.21.2017-23:00:00 26.5153 03.22.2017-00:00:00 26.5103 03.22.2017-01:00:00 26.5656 03.22.2017-02:00:00 26.5806 03.22.2017-03:00:00 26.5907 03.22.2017-04:00:00 26.5907 03.22.2017-05:00:00 26.5605 03.22.2017-06:00:00 26.5455 03.22.2017-07:00:00 26.5455 03.22.2017-08:00:00 26.5405 03.22.2017-09:00:00 26.5153 03.22.2017-10:00:00 26.5003 03.22.2017-11:00:00 26.4852 03.22.2017-12:00:00 26.4802 03.22.2017-13:00:00 26.4802 03.22.2017-14:00:00 26.4752 03.22.2017-15:00:00 26.5003 03.22.2017-16:00:00 26.5254 03.22.2017-17:00:00 26.5656 03.22.2017-18:00:00 26.5756 03.22.2017-19:00:00 26.5605 03.22.2017-20:00:00 26.5455 03.22.2017-21:00:00 26.5304 03.22.2017-22:00:00 26.5053 03.22.2017-23:00:00 26.4802 03.23.2017-00:00:00 26.4601 03.23.2017-01:00:00 26.4601 03.23.2017-02:00:00 26.4350 03.23.2017-03:00:00 26.4300 03.23.2017-04:00:00 26.4199 03.23.2017-05:00:00 26.3998 03.23.2017-06:00:00 26.3647 03.23.2017-07:00:00 26.3346 03.23.2017-08:00:00 26.3195 03.23.2017-09:00:00 26.2843 03.23.2017-10:00:00 26.2592 03.23.2017-11:00:00 26.2391 03.23.2017-12:00:00 26.2341 03.23.2017-13:00:00 26.1939 03.23.2017-14:00:00 26.1739 03.23.2017-15:00:00 26.1638 03.23.2017-16:00:00 26.1487 03.23.2017-17:00:00 26.1337 03.23.2017-18:00:00 26.1136 03.23.2017-19:00:00 26.1086 03.23.2017-20:00:00 26.1035 03.23.2017-21:00:00 26.1287 03.23.2017-22:00:00 26.1136 03.23.2017-23:00:00 26.0935 03.24.2017-00:00:00 26.1035 03.24.2017-01:00:00 26.1538 03.24.2017-02:00:00 26.1939 03.24.2017-03:00:00 26.2090 03.24.2017-04:00:00 26.2140 03.24.2017-05:00:00 26.1889 03.24.2017-06:00:00 26.1739 03.24.2017-07:00:00 26.1688 03.24.2017-08:00:00 26.1538 03.24.2017-09:00:00 26.1387 03.24.2017-10:00:00 26.1387 03.24.2017-11:00:00 26.1387 03.24.2017-12:00:00 26.1638 03.24.2017-13:00:00 26.2140 03.24.2017-14:00:00 26.2291 03.24.2017-15:00:00 26.2542 03.24.2017-16:00:00 26.2642 03.24.2017-17:00:00 26.2793 03.24.2017-18:00:00 26.2994 03.24.2017-19:00:00 26.3195 03.24.2017-20:00:00 26.3697 03.24.2017-21:00:00 26.3998 03.24.2017-22:00:00 26.4551 03.24.2017-23:00:00 26.5103 03.25.2017-00:00:00 26.5153 03.25.2017-01:00:00 26.5204 03.25.2017-02:00:00 26.5254 03.25.2017-03:00:00 26.5204 03.25.2017-04:00:00 26.5103 03.25.2017-05:00:00 26.5153 03.25.2017-06:00:00 26.5053 03.25.2017-07:00:00 26.5053 03.25.2017-08:00:00 26.4902 03.25.2017-09:00:00 26.4802 03.25.2017-10:00:00 26.4651 03.25.2017-11:00:00 26.4601 03.25.2017-12:00:00 26.4501 03.25.2017-13:00:00 26.4400 03.25.2017-14:00:00 26.4400 03.25.2017-15:00:00 26.4450 03.25.2017-16:00:00 26.4350 03.25.2017-17:00:00 26.4249 03.25.2017-18:00:00 26.4099 03.25.2017-19:00:00 26.3848 03.25.2017-20:00:00 26.3496 03.25.2017-21:00:00 26.3245 03.25.2017-22:00:00 26.3195 03.25.2017-23:00:00 26.2944 03.26.2017-00:00:00 26.2894 03.26.2017-01:00:00 26.2693 03.26.2017-02:00:00 26.2442 03.26.2017-03:00:00 26.2241 03.26.2017-04:00:00 26.2090 03.26.2017-05:00:00 26.1939 03.26.2017-06:00:00 26.1688 03.26.2017-07:00:00 26.1638 03.26.2017-08:00:00 26.1538 03.26.2017-09:00:00 26.1487 03.26.2017-10:00:00 26.1287 03.26.2017-11:00:00 26.1186 03.26.2017-12:00:00 26.1136 03.26.2017-13:00:00 26.1035 03.26.2017-14:00:00 26.0935 03.26.2017-15:00:00 26.0885 03.26.2017-16:00:00 26.1035 03.26.2017-17:00:00 26.0935 03.26.2017-18:00:00 26.0885 03.26.2017-19:00:00 26.0784 03.26.2017-20:00:00 26.0734 03.26.2017-21:00:00 26.0784 03.26.2017-22:00:00 26.0784 03.26.2017-23:00:00 26.0684 03.27.2017-00:00:00 26.0584 03.27.2017-01:00:00 26.0533 03.27.2017-02:00:00 26.0383 03.27.2017-03:00:00 26.0232 03.27.2017-04:00:00 26.0132 03.27.2017-05:00:00 26.0132 03.27.2017-06:00:00 26.0232 03.27.2017-07:00:00 26.0383 03.27.2017-08:00:00 26.0684 03.27.2017-09:00:00 26.0835 03.27.2017-10:00:00 26.0835 03.27.2017-11:00:00 26.0784 03.27.2017-12:00:00 26.0784 03.27.2017-13:00:00 26.0885 03.27.2017-14:00:00 26.0985 03.27.2017-15:00:00 26.0985 03.27.2017-16:00:00 26.0985 03.27.2017-17:00:00 26.1035 03.27.2017-18:00:00 26.1086 03.27.2017-19:00:00 26.1136 03.27.2017-20:00:00 26.1035 03.27.2017-21:00:00 26.0935 03.27.2017-22:00:00 26.0784 03.27.2017-23:00:00 26.0835 03.28.2017-00:00:00 26.0835 03.28.2017-01:00:00 26.0784 03.28.2017-02:00:00 26.0734 03.28.2017-03:00:00 26.0784 03.28.2017-04:00:00 26.0885 03.28.2017-05:00:00 26.0734 03.28.2017-06:00:00 26.0634 03.28.2017-07:00:00 26.0634 03.28.2017-08:00:00 26.0885 03.28.2017-09:00:00 26.1337 03.28.2017-10:00:00 26.1638 03.28.2017-11:00:00 26.1739 03.28.2017-12:00:00 26.1990 03.28.2017-13:00:00 26.2341 03.28.2017-14:00:00 26.2894 03.28.2017-15:00:00 26.3396 03.28.2017-16:00:00 26.3697 03.28.2017-17:00:00 26.3948 03.28.2017-18:00:00 26.4149 03.28.2017-19:00:00 26.4450 03.28.2017-20:00:00 26.4350 03.28.2017-21:00:00 26.4249 03.28.2017-22:00:00 26.4300 03.28.2017-23:00:00 26.4350 03.29.2017-00:00:00 26.4701 03.29.2017-01:00:00 26.5053 03.29.2017-02:00:00 26.5354 03.29.2017-03:00:00 26.5555 03.29.2017-04:00:00 26.5756 03.29.2017-05:00:00 26.5806 03.29.2017-06:00:00 26.5856 03.29.2017-07:00:00 26.6560 03.29.2017-08:00:00 26.7363 03.29.2017-09:00:00 26.8167 03.29.2017-10:00:00 26.8819 03.29.2017-11:00:00 26.9372 03.29.2017-12:00:00 26.9623 03.29.2017-13:00:00 26.9924 03.29.2017-14:00:00 27.0376 03.29.2017-15:00:00 27.0929 03.29.2017-16:00:00 27.1682 03.29.2017-17:00:00 27.2536 03.29.2017-18:00:00 27.2837 03.29.2017-19:00:00 27.3339 03.29.2017-20:00:00 27.3490 03.29.2017-21:00:00 27.3439 03.29.2017-22:00:00 27.3439 03.29.2017-23:00:00 27.3490 03.30.2017-00:00:00 27.3389 03.30.2017-01:00:00 27.3289 03.30.2017-02:00:00 27.3188 03.30.2017-03:00:00 27.3188 03.30.2017-04:00:00 27.3088 03.30.2017-05:00:00 27.2937 03.30.2017-06:00:00 27.2887 03.30.2017-07:00:00 27.2787 03.30.2017-08:00:00 27.2586 03.30.2017-09:00:00 27.2536 03.30.2017-10:00:00 27.2435 03.30.2017-11:00:00 27.2385 03.30.2017-12:00:00 27.2284 03.30.2017-13:00:00 27.2084 03.30.2017-14:00:00 27.2033 03.30.2017-15:00:00 27.2033 03.30.2017-16:00:00 27.2084 03.30.2017-17:00:00 27.2033 03.30.2017-18:00:00 27.1883 03.30.2017-19:00:00 27.1732 03.30.2017-20:00:00 27.1330 03.30.2017-21:00:00 27.1129 03.30.2017-22:00:00 27.0979 03.30.2017-23:00:00 27.0979 03.31.2017-00:00:00 27.0979 03.31.2017-01:00:00 27.0677 03.31.2017-02:00:00 27.0527 03.31.2017-03:00:00 27.0376 03.31.2017-04:00:00 27.0326 03.31.2017-05:00:00 27.0125 03.31.2017-06:00:00 26.9974 03.31.2017-07:00:00 26.9924 03.31.2017-08:00:00 26.9774 03.31.2017-09:00:00 26.9623 03.31.2017-10:00:00 26.9472 03.31.2017-11:00:00 26.9372 03.31.2017-12:00:00 26.9271 03.31.2017-13:00:00 26.9171 03.31.2017-14:00:00 26.9070 03.31.2017-15:00:00 26.8819 03.31.2017-16:00:00 26.8669 03.31.2017-17:00:00 26.8317 03.31.2017-18:00:00 26.8167 03.31.2017-19:00:00 26.8016 03.31.2017-20:00:00 26.7815 03.31.2017-21:00:00 26.7765 03.31.2017-22:00:00 26.7664 03.31.2017-23:00:00 26.7564 04.01.2017-00:00:00 26.7313 04.01.2017-01:00:00 26.7162 04.01.2017-02:00:00 26.7112 04.01.2017-03:00:00 26.6961 04.01.2017-04:00:00 26.6811 04.01.2017-05:00:00 26.6660 04.01.2017-06:00:00 26.6459 04.01.2017-07:00:00 26.6359 04.01.2017-08:00:00 26.7062 04.01.2017-09:00:00 26.7564 04.01.2017-10:00:00 26.8016 04.01.2017-11:00:00 26.7966 04.01.2017-12:00:00 26.7865 04.01.2017-13:00:00 26.7815 04.01.2017-14:00:00 26.7664 04.01.2017-15:00:00 26.7564 04.01.2017-16:00:00 26.7514 04.01.2017-17:00:00 26.7463 04.01.2017-18:00:00 26.7313 04.01.2017-19:00:00 26.7865 04.01.2017-20:00:00 26.9221 04.01.2017-21:00:00 26.9824 04.01.2017-22:00:00 26.9974 04.01.2017-23:00:00 27.0025 04.02.2017-00:00:00 27.0125 04.02.2017-01:00:00 27.0075 04.02.2017-02:00:00 26.9924 04.02.2017-03:00:00 26.9774 04.02.2017-04:00:00 26.9723 04.02.2017-05:00:00 26.9623 04.02.2017-06:00:00 26.9372 04.02.2017-07:00:00 26.9171 04.02.2017-08:00:00 26.8870 04.02.2017-09:00:00 26.8719 04.02.2017-10:00:00 26.8618 04.02.2017-11:00:00 26.8518 04.02.2017-12:00:00 26.8267 04.02.2017-13:00:00 26.8116 04.02.2017-14:00:00 26.8016 04.02.2017-15:00:00 26.7715 04.02.2017-16:00:00 26.7313 04.02.2017-17:00:00 26.7112 04.02.2017-18:00:00 26.6861 04.02.2017-19:00:00 26.6509 04.02.2017-20:00:00 26.6359 04.02.2017-21:00:00 26.6258 04.02.2017-22:00:00 26.6258 04.02.2017-23:00:00 26.6108 04.03.2017-00:00:00 26.5957 04.03.2017-01:00:00 26.5957 04.03.2017-02:00:00 26.5907 04.03.2017-03:00:00 26.5756 04.03.2017-04:00:00 26.5455 04.03.2017-05:00:00 26.5354 04.03.2017-06:00:00 26.5204 04.03.2017-07:00:00 26.5103 04.03.2017-08:00:00 26.5003 04.03.2017-09:00:00 26.4852 04.03.2017-10:00:00 26.4651 04.03.2017-11:00:00 26.4450 04.03.2017-12:00:00 26.4400 04.03.2017-13:00:00 26.4400 04.03.2017-14:00:00 26.4300 04.03.2017-15:00:00 26.4300 04.03.2017-16:00:00 26.4049 04.03.2017-17:00:00 26.3798 04.03.2017-18:00:00 26.3697 04.03.2017-19:00:00 26.3396 04.03.2017-20:00:00 26.3295 04.03.2017-21:00:00 26.3044 04.03.2017-22:00:00 26.2944 04.03.2017-23:00:00 26.2843 04.04.2017-00:00:00 26.2592 04.04.2017-01:00:00 26.2341 04.04.2017-02:00:00 26.2191 04.04.2017-03:00:00 26.2040 04.04.2017-04:00:00 26.1889 04.04.2017-05:00:00 26.1437 04.04.2017-06:00:00 26.1136 04.04.2017-07:00:00 26.1035 04.04.2017-08:00:00 26.0835 04.04.2017-09:00:00 26.0634 04.04.2017-10:00:00 26.0533 04.04.2017-11:00:00 26.0433 04.04.2017-12:00:00 26.0232 04.04.2017-13:00:00 26.0081 04.04.2017-14:00:00 25.9931 04.04.2017-15:00:00 25.9730 04.04.2017-16:00:00 25.9529 04.04.2017-17:00:00 25.9278 04.04.2017-18:00:00 25.8926 04.04.2017-19:00:00 25.8926 04.04.2017-20:00:00 25.8826 04.04.2017-21:00:00 25.8776 04.04.2017-22:00:00 25.8725 04.04.2017-23:00:00 25.8826 04.05.2017-00:00:00 25.8926 04.05.2017-01:00:00 25.8977 04.05.2017-02:00:00 25.9127 04.05.2017-03:00:00 25.9328 04.05.2017-04:00:00 25.9680 04.05.2017-05:00:00 26.0081 04.05.2017-06:00:00 26.0232 04.05.2017-07:00:00 26.0282 04.05.2017-08:00:00 26.0282 04.05.2017-09:00:00 26.0182 04.05.2017-10:00:00 26.0634 04.05.2017-11:00:00 26.1136 04.05.2017-12:00:00 26.1437 04.05.2017-13:00:00 26.1487 04.05.2017-14:00:00 26.1789 04.05.2017-15:00:00 26.2391 04.05.2017-16:00:00 26.3446 04.05.2017-17:00:00 26.4199 04.05.2017-18:00:00 26.5204 04.05.2017-19:00:00 26.5756 04.05.2017-20:00:00 26.6007 04.05.2017-21:00:00 26.5957 04.05.2017-22:00:00 26.6258 04.05.2017-23:00:00 26.6258 04.06.2017-00:00:00 26.6359 04.06.2017-01:00:00 26.6359 04.06.2017-02:00:00 26.6459 04.06.2017-03:00:00 26.6560 04.06.2017-04:00:00 26.6811 04.06.2017-05:00:00 26.6760 04.06.2017-06:00:00 26.6660 04.06.2017-07:00:00 26.6660 04.06.2017-08:00:00 26.6710 04.06.2017-09:00:00 26.6760 04.06.2017-10:00:00 26.6760 04.06.2017-11:00:00 26.6710 04.06.2017-12:00:00 26.6560 04.06.2017-13:00:00 26.6459 04.06.2017-14:00:00 26.6509 04.06.2017-15:00:00 26.6509 04.06.2017-16:00:00 26.6459 04.06.2017-17:00:00 26.6308 04.06.2017-18:00:00 26.6560 04.06.2017-19:00:00 26.6560 04.06.2017-20:00:00 26.6560 04.06.2017-21:00:00 26.6710 04.06.2017-22:00:00 26.6760 04.06.2017-23:00:00 26.6811 04.07.2017-00:00:00 26.6811 04.07.2017-01:00:00 26.6911 04.07.2017-02:00:00 26.7062 04.07.2017-03:00:00 26.7162 04.07.2017-04:00:00 26.7263 04.07.2017-05:00:00 26.7263 04.07.2017-06:00:00 26.7062 04.07.2017-07:00:00 26.7011 04.07.2017-08:00:00 26.6961 04.07.2017-09:00:00 26.6861 04.07.2017-10:00:00 26.6911 04.07.2017-11:00:00 26.6811 04.07.2017-12:00:00 26.6760 04.07.2017-13:00:00 26.6710 04.07.2017-14:00:00 26.6660 04.07.2017-15:00:00 26.6660 04.07.2017-16:00:00 26.6459 04.07.2017-17:00:00 26.6359 04.07.2017-18:00:00 26.6158 04.07.2017-19:00:00 26.6057 04.07.2017-20:00:00 26.6007 04.07.2017-21:00:00 26.5907 04.07.2017-22:00:00 26.5756 04.07.2017-23:00:00 26.5706 04.08.2017-00:00:00 26.5656 04.08.2017-01:00:00 26.5555 04.08.2017-02:00:00 26.5505 04.08.2017-03:00:00 26.5455 04.08.2017-04:00:00 26.5354 04.08.2017-05:00:00 26.5254 04.08.2017-06:00:00 26.5153 04.08.2017-07:00:00 26.5003 04.08.2017-08:00:00 26.4752 04.08.2017-09:00:00 26.4501 04.08.2017-10:00:00 26.4350 04.08.2017-11:00:00 26.4099 04.08.2017-12:00:00 26.4049 04.08.2017-13:00:00 26.3948 04.08.2017-14:00:00 26.3848 04.08.2017-15:00:00 26.3798 04.08.2017-16:00:00 26.3798 04.08.2017-17:00:00 26.3747 04.08.2017-18:00:00 26.3747 04.08.2017-19:00:00 26.3647 04.08.2017-20:00:00 26.3295 04.08.2017-21:00:00 26.3245 04.08.2017-22:00:00 26.3145 04.08.2017-23:00:00 26.3044 04.09.2017-00:00:00 26.2894 04.09.2017-01:00:00 26.2843 04.09.2017-02:00:00 26.2642 04.09.2017-03:00:00 26.2592 04.09.2017-04:00:00 26.2592 04.09.2017-05:00:00 26.2191 04.09.2017-06:00:00 26.2040 04.09.2017-07:00:00 26.1889 04.09.2017-08:00:00 26.1839 04.09.2017-09:00:00 26.1588 04.09.2017-10:00:00 26.1236 04.09.2017-11:00:00 26.1086 04.09.2017-12:00:00 26.0885 04.09.2017-13:00:00 26.0734 04.09.2017-14:00:00 26.0584 04.09.2017-15:00:00 26.0533 04.09.2017-16:00:00 26.0182 04.09.2017-17:00:00 26.0081 04.09.2017-18:00:00 26.0031 04.09.2017-19:00:00 25.9730 04.09.2017-20:00:00 25.9429 04.09.2017-21:00:00 25.9378 04.09.2017-22:00:00 25.9127 04.09.2017-23:00:00 25.8876 04.10.2017-00:00:00 25.8826 04.10.2017-01:00:00 25.8675 04.10.2017-02:00:00 25.8625 04.10.2017-03:00:00 25.8525 04.10.2017-04:00:00 25.8273 04.10.2017-05:00:00 25.7922 04.10.2017-06:00:00 25.7771 04.10.2017-07:00:00 25.7570 04.10.2017-08:00:00 25.7219 04.10.2017-09:00:00 25.7068 04.10.2017-10:00:00 25.6817 04.10.2017-11:00:00 25.6616 04.10.2017-12:00:00 25.6566 04.10.2017-13:00:00 25.6365 04.10.2017-14:00:00 25.6265 04.10.2017-15:00:00 25.6215 04.10.2017-16:00:00 25.6164 04.10.2017-17:00:00 25.7520 04.10.2017-18:00:00 25.7872 04.10.2017-19:00:00 25.7721 04.10.2017-20:00:00 25.7621 04.10.2017-21:00:00 25.7570 04.10.2017-22:00:00 25.7470 04.10.2017-23:00:00 25.7269 04.11.2017-00:00:00 25.6968 04.11.2017-01:00:00 25.6918 04.11.2017-02:00:00 25.6817 04.11.2017-03:00:00 25.6616 04.11.2017-04:00:00 25.6315 04.11.2017-05:00:00 25.5963 04.11.2017-06:00:00 25.5863 04.11.2017-07:00:00 25.5763 04.11.2017-08:00:00 25.5562 04.11.2017-09:00:00 25.5461 04.11.2017-10:00:00 25.5210 04.11.2017-11:00:00 25.4959 04.11.2017-12:00:00 25.4808 04.11.2017-13:00:00 25.4608 04.11.2017-14:00:00 25.4457 04.11.2017-15:00:00 25.4507 04.11.2017-16:00:00 25.4407 04.11.2017-17:00:00 25.4407 04.11.2017-18:00:00 25.4105 04.11.2017-19:00:00 25.4005 04.11.2017-20:00:00 25.3854 04.11.2017-21:00:00 25.3553 04.11.2017-22:00:00 25.3352 04.11.2017-23:00:00 25.3201 04.12.2017-00:00:00 25.2950 04.12.2017-01:00:00 25.2900 04.12.2017-02:00:00 25.2699 04.12.2017-03:00:00 25.2649 04.12.2017-04:00:00 25.2950 04.12.2017-05:00:00 25.3352 04.12.2017-06:00:00 25.3804 04.12.2017-07:00:00 25.3553 04.12.2017-08:00:00 25.3402 04.12.2017-09:00:00 25.3252 04.12.2017-10:00:00 25.3302 04.12.2017-11:00:00 25.3352 04.12.2017-12:00:00 25.3201 04.12.2017-13:00:00 25.3101 04.12.2017-14:00:00 25.3001 04.12.2017-15:00:00 25.2900 04.12.2017-16:00:00 25.2900 04.12.2017-17:00:00 25.2800 04.12.2017-18:00:00 25.2850 04.12.2017-19:00:00 25.2900 04.12.2017-20:00:00 25.3001 04.12.2017-21:00:00 25.3352 04.12.2017-22:00:00 25.3553 04.12.2017-23:00:00 25.3653 04.13.2017-00:00:00 25.3904 04.13.2017-01:00:00 25.4156 04.13.2017-02:00:00 25.4156 04.13.2017-03:00:00 25.4105 04.13.2017-04:00:00 25.4005 04.13.2017-05:00:00 25.3955 04.13.2017-06:00:00 25.4005 04.13.2017-07:00:00 25.4005 04.13.2017-08:00:00 25.4206 04.13.2017-09:00:00 25.4306 04.13.2017-10:00:00 25.4306 04.13.2017-11:00:00 25.4407 04.13.2017-12:00:00 25.4557 04.13.2017-13:00:00 25.4658 04.13.2017-14:00:00 25.4658 04.13.2017-15:00:00 25.4658 04.13.2017-16:00:00 25.5060 04.13.2017-17:00:00 25.5210 04.13.2017-18:00:00 25.5260 04.13.2017-19:00:00 25.5311 04.13.2017-20:00:00 25.5160 04.13.2017-21:00:00 25.5160 04.13.2017-22:00:00 25.5160 04.13.2017-23:00:00 25.5060 04.14.2017-00:00:00 25.5060 04.14.2017-01:00:00 25.5009 04.14.2017-02:00:00 25.5060 04.14.2017-03:00:00 25.5009 04.14.2017-04:00:00 25.5060 04.14.2017-05:00:00 25.5210 04.14.2017-06:00:00 25.5160 04.14.2017-07:00:00 25.5060 04.14.2017-08:00:00 25.5411 04.14.2017-09:00:00 25.5763 04.14.2017-10:00:00 25.5763 04.14.2017-11:00:00 25.5813 04.14.2017-12:00:00 25.5863 04.14.2017-13:00:00 25.6466 04.14.2017-14:00:00 25.6817 04.14.2017-15:00:00 25.8324 04.14.2017-16:00:00 25.8625 04.14.2017-17:00:00 25.9127 04.14.2017-18:00:00 25.9127 04.14.2017-19:00:00 25.9177 04.14.2017-20:00:00 25.9027 04.14.2017-21:00:00 25.8776 04.14.2017-22:00:00 25.8575 04.14.2017-23:00:00 25.8575 04.15.2017-00:00:00 25.8424 04.15.2017-01:00:00 25.8273 04.15.2017-02:00:00 25.8223 04.15.2017-03:00:00 25.8123 04.15.2017-04:00:00 25.8022 04.15.2017-05:00:00 25.7972 04.15.2017-06:00:00 25.7872 04.15.2017-07:00:00 25.7822 04.15.2017-08:00:00 25.7721 04.15.2017-09:00:00 25.7671 04.15.2017-10:00:00 25.7470 04.15.2017-11:00:00 25.7319 04.15.2017-12:00:00 25.7068 04.15.2017-13:00:00 25.6968 04.15.2017-14:00:00 25.6867 04.15.2017-15:00:00 25.6667 04.15.2017-16:00:00 25.6415 04.15.2017-17:00:00 25.6215 04.15.2017-18:00:00 25.6014 04.15.2017-19:00:00 25.5863 04.15.2017-20:00:00 25.5712 04.15.2017-21:00:00 25.5562 04.15.2017-22:00:00 25.5511 04.15.2017-23:00:00 25.5411 04.16.2017-00:00:00 25.5260 04.16.2017-01:00:00 25.5210 04.16.2017-02:00:00 25.5110 04.16.2017-03:00:00 25.4909 04.16.2017-04:00:00 25.4708 04.16.2017-05:00:00 25.4356 04.16.2017-06:00:00 25.4306 04.16.2017-07:00:00 25.4105 04.16.2017-08:00:00 25.4055 04.16.2017-09:00:00 25.3904 04.16.2017-10:00:00 25.3804 04.16.2017-11:00:00 25.3754 04.16.2017-12:00:00 25.3955 04.16.2017-13:00:00 25.4055 04.16.2017-14:00:00 25.4156 04.16.2017-15:00:00 25.4105 04.16.2017-16:00:00 25.4356 04.16.2017-17:00:00 25.4256 04.16.2017-18:00:00 25.4356 04.16.2017-19:00:00 25.4306 04.16.2017-20:00:00 25.4156 04.16.2017-21:00:00 25.4105 04.16.2017-22:00:00 25.4156 04.16.2017-23:00:00 25.4156 04.17.2017-00:00:00 25.4105 04.17.2017-01:00:00 25.4005 04.17.2017-02:00:00 25.3955 04.17.2017-03:00:00 25.3854 04.17.2017-04:00:00 25.3704 04.17.2017-05:00:00 25.3402 04.17.2017-06:00:00 25.3302 04.17.2017-07:00:00 25.3252 04.17.2017-08:00:00 25.3001 04.17.2017-09:00:00 25.3001 04.17.2017-10:00:00 25.2950 04.17.2017-11:00:00 25.3001 04.17.2017-12:00:00 25.2900 04.17.2017-13:00:00 25.2900 04.17.2017-14:00:00 25.2850 04.17.2017-15:00:00 25.2850 04.17.2017-16:00:00 25.2900 04.17.2017-17:00:00 25.2900 04.17.2017-18:00:00 25.2950 04.17.2017-19:00:00 25.3201 04.17.2017-20:00:00 25.3453 04.17.2017-21:00:00 25.3503 04.17.2017-22:00:00 25.3704 04.17.2017-23:00:00 25.3955 04.18.2017-00:00:00 25.4256 04.18.2017-01:00:00 25.4557 04.18.2017-02:00:00 25.4608 04.18.2017-03:00:00 25.4608 04.18.2017-04:00:00 25.4608 04.18.2017-05:00:00 25.4557 04.18.2017-06:00:00 25.4708 04.18.2017-07:00:00 25.4909 04.18.2017-08:00:00 25.4909 04.18.2017-09:00:00 25.4758 04.18.2017-10:00:00 25.4859 04.18.2017-11:00:00 25.4859 04.18.2017-12:00:00 25.4909 04.18.2017-13:00:00 25.5009 04.18.2017-14:00:00 25.5210 04.18.2017-15:00:00 25.5361 04.18.2017-16:00:00 25.5712 04.18.2017-17:00:00 25.5913 04.18.2017-18:00:00 25.6365 04.18.2017-19:00:00 25.6516 04.18.2017-20:00:00 25.6616 04.18.2017-21:00:00 25.6516 04.18.2017-22:00:00 25.6466 04.18.2017-23:00:00 25.6466 04.19.2017-00:00:00 25.6365 04.19.2017-01:00:00 25.6365 04.19.2017-02:00:00 25.6466 04.19.2017-03:00:00 25.6516 04.19.2017-04:00:00 25.6516 04.19.2017-05:00:00 25.6466 04.19.2017-06:00:00 25.6415 04.19.2017-07:00:00 25.6215 04.19.2017-08:00:00 25.6114 04.19.2017-09:00:00 25.6064 04.19.2017-10:00:00 25.6014 04.19.2017-11:00:00 25.5863 04.19.2017-12:00:00 25.5913 04.19.2017-13:00:00 25.5813 04.19.2017-14:00:00 25.5763 04.19.2017-15:00:00 25.5712 04.19.2017-16:00:00 25.5763 04.19.2017-17:00:00 25.6064 04.19.2017-18:00:00 25.6064 04.19.2017-19:00:00 25.6215 04.19.2017-20:00:00 25.6265 04.19.2017-21:00:00 25.6215 04.19.2017-22:00:00 25.6114 04.19.2017-23:00:00 25.5963 04.20.2017-00:00:00 25.6014 04.20.2017-01:00:00 25.5863 04.20.2017-02:00:00 25.5863 04.20.2017-03:00:00 25.5662 04.20.2017-04:00:00 25.5562 04.20.2017-05:00:00 25.5511 04.20.2017-06:00:00 25.5461 04.20.2017-07:00:00 25.5461 04.20.2017-08:00:00 25.5260 04.20.2017-09:00:00 25.5160 04.20.2017-10:00:00 25.5361 04.20.2017-11:00:00 25.5361 04.20.2017-12:00:00 25.5260 04.20.2017-13:00:00 25.5160 04.20.2017-14:00:00 25.5160 04.20.2017-15:00:00 25.5260 04.20.2017-16:00:00 25.5060 04.20.2017-17:00:00 25.5009 04.20.2017-18:00:00 25.4859 04.20.2017-19:00:00 25.4808 04.20.2017-20:00:00 25.4658 04.20.2017-21:00:00 25.4507 04.20.2017-22:00:00 25.4507 04.20.2017-23:00:00 25.4457 04.21.2017-00:00:00 25.4356 04.21.2017-01:00:00 25.4206 04.21.2017-02:00:00 25.4206 04.21.2017-03:00:00 25.4105 04.21.2017-04:00:00 25.3904 04.21.2017-05:00:00 25.3804 04.21.2017-06:00:00 25.3704 04.21.2017-07:00:00 25.3653 04.21.2017-08:00:00 25.3553 04.21.2017-09:00:00 25.3402 04.21.2017-10:00:00 25.3352 04.21.2017-11:00:00 25.3352 04.21.2017-12:00:00 25.3252 04.21.2017-13:00:00 25.3302 04.21.2017-14:00:00 25.3402 04.21.2017-15:00:00 25.3453 04.21.2017-16:00:00 25.3503 04.21.2017-17:00:00 25.3503 04.21.2017-18:00:00 25.3653 04.21.2017-19:00:00 25.3653 04.21.2017-20:00:00 25.3653 04.21.2017-21:00:00 25.3503 04.21.2017-22:00:00 25.3453 04.21.2017-23:00:00 25.3453 04.22.2017-00:00:00 25.3352 04.22.2017-01:00:00 25.3302 04.22.2017-02:00:00 25.3252 04.22.2017-03:00:00 25.3352 04.22.2017-04:00:00 25.3201 04.22.2017-05:00:00 25.3201 04.22.2017-06:00:00 25.3201 04.22.2017-07:00:00 25.3101 04.22.2017-08:00:00 25.3051 04.22.2017-09:00:00 25.3101 04.22.2017-10:00:00 25.3051 04.22.2017-11:00:00 25.3001 04.22.2017-12:00:00 25.3001 04.22.2017-13:00:00 25.3101 04.22.2017-14:00:00 25.3252 04.22.2017-15:00:00 25.3252 04.22.2017-16:00:00 25.3252 04.22.2017-17:00:00 25.3503 04.22.2017-18:00:00 25.4005 04.22.2017-19:00:00 25.5662 04.22.2017-20:00:00 25.5963 04.22.2017-21:00:00 25.6215 04.22.2017-22:00:00 25.6215 04.22.2017-23:00:00 25.6265 04.23.2017-00:00:00 25.6365 04.23.2017-01:00:00 25.6466 04.23.2017-02:00:00 25.6566 04.23.2017-03:00:00 25.6767 04.23.2017-04:00:00 25.6817 04.23.2017-05:00:00 25.6918 04.23.2017-06:00:00 25.7018 04.23.2017-07:00:00 25.7118 04.23.2017-08:00:00 25.7219 04.23.2017-09:00:00 25.7118 04.23.2017-10:00:00 25.7169 04.23.2017-11:00:00 25.7269 04.23.2017-12:00:00 25.7370 04.23.2017-13:00:00 25.7470 04.23.2017-14:00:00 25.7671 04.23.2017-15:00:00 25.7922 04.23.2017-16:00:00 25.8223 04.23.2017-17:00:00 25.8776 04.23.2017-18:00:00 25.8977 04.23.2017-19:00:00 25.9278 04.23.2017-20:00:00 25.9429 04.23.2017-21:00:00 25.9579 04.23.2017-22:00:00 25.9629 04.23.2017-23:00:00 25.9680 04.24.2017-00:00:00 25.9830 04.24.2017-01:00:00 25.9830 04.24.2017-02:00:00 25.9780 04.24.2017-03:00:00 25.9880 04.24.2017-04:00:00 25.9880 04.24.2017-05:00:00 25.9830 04.24.2017-06:00:00 25.9830 04.24.2017-07:00:00 25.9830 04.24.2017-08:00:00 25.9880 04.24.2017-09:00:00 25.9880 04.24.2017-10:00:00 25.9880 04.24.2017-11:00:00 25.9780 04.24.2017-12:00:00 25.9730 04.24.2017-13:00:00 25.9730 04.24.2017-14:00:00 25.9629 04.24.2017-15:00:00 25.9629 04.24.2017-16:00:00 25.9579 04.24.2017-17:00:00 25.9579 04.24.2017-18:00:00 25.9529 04.24.2017-19:00:00 25.9429 04.24.2017-20:00:00 25.9378 04.24.2017-21:00:00 25.9378 04.24.2017-22:00:00 25.9328 04.24.2017-23:00:00 25.9127 04.25.2017-00:00:00 25.9077 04.25.2017-01:00:00 25.8826 04.25.2017-02:00:00 25.8625 04.25.2017-03:00:00 25.8474 04.25.2017-04:00:00 25.8374 04.25.2017-05:00:00 25.8173 04.25.2017-06:00:00 25.8123 04.25.2017-07:00:00 25.7972 04.25.2017-08:00:00 25.7872 04.25.2017-09:00:00 25.7771 04.25.2017-10:00:00 25.7771 04.25.2017-11:00:00 25.7570 04.25.2017-12:00:00 25.7570 04.25.2017-13:00:00 25.7520 04.25.2017-14:00:00 25.7420 04.25.2017-15:00:00 25.7269 04.25.2017-16:00:00 25.7169 04.25.2017-17:00:00 25.7068 04.25.2017-18:00:00 25.7068 04.25.2017-19:00:00 25.6867 04.25.2017-20:00:00 25.6717 04.25.2017-21:00:00 25.6616 04.25.2017-22:00:00 25.6667 04.25.2017-23:00:00 25.6717 04.26.2017-00:00:00 25.6968 04.26.2017-01:00:00 25.6867 04.26.2017-02:00:00 25.6817 04.26.2017-03:00:00 25.6817 04.26.2017-04:00:00 25.6767 04.26.2017-05:00:00 25.6817 04.26.2017-06:00:00 25.6717 04.26.2017-07:00:00 25.6616 04.26.2017-08:00:00 25.6466 04.26.2017-09:00:00 25.6516 04.26.2017-10:00:00 25.6767 04.26.2017-11:00:00 25.6867 04.26.2017-12:00:00 25.6867 04.26.2017-13:00:00 25.6817 04.26.2017-14:00:00 25.6767 04.26.2017-15:00:00 25.6767 04.26.2017-16:00:00 25.6616 04.26.2017-17:00:00 25.6466 04.26.2017-18:00:00 25.6365 04.26.2017-19:00:00 25.6365 04.26.2017-20:00:00 25.6365 04.26.2017-21:00:00 25.6164 04.26.2017-22:00:00 25.6064 04.26.2017-23:00:00 25.6064 04.27.2017-00:00:00 25.6114 04.27.2017-01:00:00 25.6164 04.27.2017-02:00:00 25.6164 04.27.2017-03:00:00 25.6114 04.27.2017-04:00:00 25.5913 04.27.2017-05:00:00 25.5763 04.27.2017-06:00:00 25.5763 04.27.2017-07:00:00 25.5712 04.27.2017-08:00:00 25.5612 04.27.2017-09:00:00 25.5511 04.27.2017-10:00:00 25.5311 04.27.2017-11:00:00 25.5361 04.27.2017-12:00:00 25.5612 04.27.2017-13:00:00 25.5913 04.27.2017-14:00:00 25.6164 04.27.2017-15:00:00 25.6466 04.27.2017-16:00:00 25.6566 04.27.2017-17:00:00 25.6616 04.27.2017-18:00:00 25.6566 04.27.2017-19:00:00 25.6616 04.27.2017-20:00:00 25.6566 04.27.2017-21:00:00 25.6516 04.27.2017-22:00:00 25.6516 04.27.2017-23:00:00 25.6315 04.28.2017-00:00:00 25.6215 04.28.2017-01:00:00 25.6064 04.28.2017-02:00:00 25.6064 04.28.2017-03:00:00 25.5863 04.28.2017-04:00:00 25.5813 04.28.2017-05:00:00 25.5612 04.28.2017-06:00:00 25.5562 04.28.2017-07:00:00 25.5511 04.28.2017-08:00:00 25.5461 04.28.2017-09:00:00 25.5160 04.28.2017-10:00:00 25.4959 04.28.2017-11:00:00 25.4909 04.28.2017-12:00:00 25.4859 04.28.2017-13:00:00 25.4758 04.28.2017-14:00:00 25.4557 04.28.2017-15:00:00 25.4557 04.28.2017-16:00:00 25.4557 04.28.2017-17:00:00 25.4507 04.28.2017-18:00:00 25.4557 04.28.2017-19:00:00 25.4457 04.28.2017-20:00:00 25.4457 04.28.2017-21:00:00 25.4457 04.28.2017-22:00:00 25.4457 04.28.2017-23:00:00 25.4457 04.29.2017-00:00:00 25.4306 04.29.2017-01:00:00 25.4306 04.29.2017-02:00:00 25.4206 04.29.2017-03:00:00 25.4156 04.29.2017-04:00:00 25.4005 04.29.2017-05:00:00 25.3904 04.29.2017-06:00:00 25.3704 04.29.2017-07:00:00 25.3503 04.29.2017-08:00:00 25.3453 04.29.2017-09:00:00 25.3201 04.29.2017-10:00:00 25.3051 04.29.2017-11:00:00 25.2900 04.29.2017-12:00:00 25.2800 04.29.2017-13:00:00 25.2699 04.29.2017-14:00:00 25.2749 04.29.2017-15:00:00 25.2649 04.29.2017-16:00:00 25.2800 04.29.2017-17:00:00 25.2900 04.29.2017-18:00:00 25.2900 04.29.2017-19:00:00 25.2900 04.29.2017-20:00:00 25.2900 04.29.2017-21:00:00 25.2850 04.29.2017-22:00:00 25.2800 04.29.2017-23:00:00 25.3001 04.30.2017-00:00:00 25.3201 04.30.2017-01:00:00 25.3352 04.30.2017-02:00:00 25.3453 04.30.2017-03:00:00 25.3653 04.30.2017-04:00:00 25.3302 04.30.2017-05:00:00 25.3201 04.30.2017-06:00:00 25.3151 04.30.2017-07:00:00 25.3001 04.30.2017-08:00:00 25.3001 04.30.2017-09:00:00 25.2900 04.30.2017-10:00:00 25.2800 04.30.2017-11:00:00 25.2749 04.30.2017-12:00:00 25.2398 04.30.2017-13:00:00 25.2348 04.30.2017-14:00:00 25.2297 04.30.2017-15:00:00 25.2247 04.30.2017-16:00:00 25.2197 04.30.2017-17:00:00 25.2097 04.30.2017-18:00:00 25.1996 04.30.2017-19:00:00 25.1946 04.30.2017-20:00:00 25.1795 04.30.2017-21:00:00 25.1645 04.30.2017-22:00:00 25.1544 04.30.2017-23:00:00 25.1394 05.01.2017-00:00:00 25.1343 05.01.2017-01:00:00 25.1243 05.01.2017-02:00:00 25.1193 05.01.2017-03:00:00 25.1042 05.01.2017-04:00:00 25.0942 05.01.2017-05:00:00 25.0791 05.01.2017-06:00:00 25.0690 05.01.2017-07:00:00 25.0640 05.01.2017-08:00:00 25.0439 05.01.2017-09:00:00 25.0239 05.01.2017-10:00:00 25.0138 05.01.2017-11:00:00 25.0088 05.01.2017-12:00:00 24.9837 05.01.2017-13:00:00 24.9736 05.01.2017-14:00:00 24.9586 05.01.2017-15:00:00 24.9435 05.01.2017-16:00:00 24.9385 05.01.2017-17:00:00 24.9385 05.01.2017-18:00:00 24.9335 05.01.2017-19:00:00 24.9234 05.01.2017-20:00:00 24.9134 05.01.2017-21:00:00 24.9033 05.01.2017-22:00:00 24.8933 05.01.2017-23:00:00 24.8832 05.02.2017-00:00:00 24.8782 05.02.2017-01:00:00 24.8632 05.02.2017-02:00:00 24.8531 05.02.2017-03:00:00 24.8431 05.02.2017-04:00:00 24.8380 05.02.2017-05:00:00 24.8280 05.02.2017-06:00:00 24.8230 05.02.2017-07:00:00 24.8129 05.02.2017-08:00:00 24.8079 05.02.2017-09:00:00 24.8029 05.02.2017-10:00:00 24.7979 05.02.2017-11:00:00 24.7979 05.02.2017-12:00:00 24.7928 05.02.2017-13:00:00 24.7878 05.02.2017-14:00:00 24.7627 05.02.2017-15:00:00 24.7477 05.02.2017-16:00:00 24.7477 05.02.2017-17:00:00 24.7326 05.02.2017-18:00:00 24.7326 05.02.2017-19:00:00 24.7125 05.02.2017-20:00:00 24.6924 05.02.2017-21:00:00 24.6974 05.02.2017-22:00:00 24.6874 05.02.2017-23:00:00 24.6673 05.03.2017-00:00:00 24.6522 05.03.2017-01:00:00 24.6372 05.03.2017-02:00:00 24.6171 05.03.2017-03:00:00 24.6070 05.03.2017-04:00:00 24.5970 05.03.2017-05:00:00 24.5920 05.03.2017-06:00:00 24.5719 05.03.2017-07:00:00 24.5669 05.03.2017-08:00:00 24.5518 05.03.2017-09:00:00 24.5518 05.03.2017-10:00:00 24.5769 05.03.2017-11:00:00 24.6171 05.03.2017-12:00:00 24.6372 05.03.2017-13:00:00 24.6522 05.03.2017-14:00:00 24.6723 05.03.2017-15:00:00 24.6773 05.03.2017-16:00:00 24.6824 05.03.2017-17:00:00 24.6974 05.03.2017-18:00:00 24.6974 05.03.2017-19:00:00 24.7125 05.03.2017-20:00:00 24.7225 05.03.2017-21:00:00 24.7326 05.03.2017-22:00:00 24.7477 05.03.2017-23:00:00 24.7527 05.04.2017-00:00:00 24.7677 05.04.2017-01:00:00 24.7627 05.04.2017-02:00:00 24.7577 05.04.2017-03:00:00 24.7728 05.04.2017-04:00:00 24.7677 05.04.2017-05:00:00 24.7627 05.04.2017-06:00:00 24.7627 05.04.2017-07:00:00 24.7778 05.04.2017-08:00:00 24.7778 05.04.2017-09:00:00 24.7928 05.04.2017-10:00:00 24.8029 05.04.2017-11:00:00 24.8180 05.04.2017-12:00:00 24.8280 05.04.2017-13:00:00 24.8380 05.04.2017-14:00:00 24.8682 05.04.2017-15:00:00 24.8832 05.04.2017-16:00:00 24.8933 05.04.2017-17:00:00 24.9084 05.04.2017-18:00:00 24.9284 05.04.2017-19:00:00 24.9485 05.04.2017-20:00:00 24.9535 05.04.2017-21:00:00 24.9485 05.04.2017-22:00:00 24.9636 05.04.2017-23:00:00 24.9787 05.05.2017-00:00:00 24.9887 05.05.2017-01:00:00 25.0741 05.05.2017-02:00:00 25.2097 05.05.2017-03:00:00 25.3955 05.05.2017-04:00:00 25.4708 05.05.2017-05:00:00 25.5060 05.05.2017-06:00:00 25.5511 05.05.2017-07:00:00 25.5662 05.05.2017-08:00:00 25.5763 05.05.2017-09:00:00 25.6014 05.05.2017-10:00:00 25.6466 05.05.2017-11:00:00 25.6667 05.05.2017-12:00:00 25.6918 05.05.2017-13:00:00 25.7018 05.05.2017-14:00:00 25.6968 05.05.2017-15:00:00 25.6918 05.05.2017-16:00:00 25.6968 05.05.2017-17:00:00 25.6968 05.05.2017-18:00:00 25.7219 05.05.2017-19:00:00 25.7319 05.05.2017-20:00:00 25.7269 05.05.2017-21:00:00 25.7269 05.05.2017-22:00:00 25.7219 05.05.2017-23:00:00 25.7169 05.06.2017-00:00:00 25.7219 05.06.2017-01:00:00 25.7219 05.06.2017-02:00:00 25.7118 05.06.2017-03:00:00 25.7118 05.06.2017-04:00:00 25.7068 05.06.2017-05:00:00 25.6968 05.06.2017-06:00:00 25.6918 05.06.2017-07:00:00 25.6767 05.06.2017-08:00:00 25.6867 05.06.2017-09:00:00 25.6817 05.06.2017-10:00:00 25.6767 05.06.2017-11:00:00 25.6616 05.06.2017-12:00:00 25.6566 05.06.2017-13:00:00 25.6516 05.06.2017-14:00:00 25.6365 05.06.2017-15:00:00 25.6315 05.06.2017-16:00:00 25.6215 05.06.2017-17:00:00 25.6114 05.06.2017-18:00:00 25.6064 05.06.2017-19:00:00 25.6014 05.06.2017-20:00:00 25.5963 05.06.2017-21:00:00 25.5913 05.06.2017-22:00:00 25.5863 05.06.2017-23:00:00 25.5763 05.07.2017-00:00:00 25.5612 05.07.2017-01:00:00 25.5562 05.07.2017-02:00:00 25.5461 05.07.2017-03:00:00 25.5311 05.07.2017-04:00:00 25.5110 05.07.2017-05:00:00 25.5060 05.07.2017-06:00:00 25.4909 05.07.2017-07:00:00 25.4708 05.07.2017-08:00:00 25.4658 05.07.2017-09:00:00 25.4608 05.07.2017-10:00:00 25.4457 05.07.2017-11:00:00 25.4306 05.07.2017-12:00:00 25.3955 05.07.2017-13:00:00 25.3854 05.07.2017-14:00:00 25.3704 05.07.2017-15:00:00 25.3653 05.07.2017-16:00:00 25.3603 05.07.2017-17:00:00 25.3553 05.07.2017-18:00:00 25.3453 05.07.2017-19:00:00 25.3151 05.07.2017-20:00:00 25.3051 05.07.2017-21:00:00 25.2800 05.07.2017-22:00:00 25.2649 05.07.2017-23:00:00 25.2599 05.08.2017-00:00:00 25.2448 05.08.2017-01:00:00 25.2247 05.08.2017-02:00:00 25.2097 05.08.2017-03:00:00 25.1745 05.08.2017-04:00:00 25.1594 05.08.2017-05:00:00 25.1494 05.08.2017-06:00:00 25.1494 05.08.2017-07:00:00 25.1394 05.08.2017-08:00:00 25.1343 05.08.2017-09:00:00 25.1243 05.08.2017-10:00:00 25.0992 05.08.2017-11:00:00 25.0891 05.08.2017-12:00:00 25.0891 05.08.2017-13:00:00 25.0841 05.08.2017-14:00:00 25.0942 05.08.2017-15:00:00 25.0741 05.08.2017-16:00:00 25.0791 05.08.2017-17:00:00 25.0891 05.08.2017-18:00:00 25.0741 05.08.2017-19:00:00 25.0640 05.08.2017-20:00:00 25.0590 05.08.2017-21:00:00 25.0389 05.08.2017-22:00:00 25.0138 05.08.2017-23:00:00 25.0038 05.09.2017-00:00:00 24.9987 05.09.2017-01:00:00 24.9937 05.09.2017-02:00:00 24.9887 05.09.2017-03:00:00 24.9887 05.09.2017-04:00:00 24.9686 05.09.2017-05:00:00 24.9686 05.09.2017-06:00:00 24.9586 05.09.2017-07:00:00 24.9435 05.09.2017-08:00:00 24.9385 05.09.2017-09:00:00 24.9435 05.09.2017-10:00:00 24.9385 05.09.2017-11:00:00 24.9335 05.09.2017-12:00:00 24.9184 05.09.2017-13:00:00 24.9284 05.09.2017-14:00:00 24.9234 05.09.2017-15:00:00 24.9335 05.09.2017-16:00:00 24.9234 05.09.2017-17:00:00 24.9134 05.09.2017-18:00:00 24.9184 05.09.2017-19:00:00 24.9184 05.09.2017-20:00:00 24.9084 05.09.2017-21:00:00 24.9084 05.09.2017-22:00:00 24.8983 05.09.2017-23:00:00 24.8883 05.10.2017-00:00:00 24.8782 05.10.2017-01:00:00 24.8832 05.10.2017-02:00:00 24.8682 05.10.2017-03:00:00 24.8481 05.10.2017-04:00:00 24.8280 05.10.2017-05:00:00 24.8280 05.10.2017-06:00:00 24.8180 05.10.2017-07:00:00 24.8079 05.10.2017-08:00:00 24.8029 05.10.2017-09:00:00 24.7979 05.10.2017-10:00:00 24.7828 05.10.2017-11:00:00 24.7677 05.10.2017-12:00:00 24.7627 05.10.2017-13:00:00 24.7527 05.10.2017-14:00:00 24.7426 05.10.2017-15:00:00 24.7577 05.10.2017-16:00:00 24.7477 05.10.2017-17:00:00 24.7477 05.10.2017-18:00:00 24.7426 05.10.2017-19:00:00 24.7376 05.10.2017-20:00:00 24.7276 05.10.2017-21:00:00 24.7276 05.10.2017-22:00:00 24.7326 05.10.2017-23:00:00 24.7225 05.11.2017-00:00:00 24.7225 05.11.2017-01:00:00 24.7125 05.11.2017-02:00:00 24.7075 05.11.2017-03:00:00 24.6974 05.11.2017-04:00:00 24.6673 05.11.2017-05:00:00 24.6673 05.11.2017-06:00:00 24.6824 05.11.2017-07:00:00 24.6974 05.11.2017-08:00:00 24.7477 05.11.2017-09:00:00 24.8330 05.11.2017-10:00:00 24.8682 05.11.2017-11:00:00 24.9586 05.11.2017-12:00:00 25.0038 05.11.2017-13:00:00 25.0439 05.11.2017-14:00:00 25.0690 05.11.2017-15:00:00 25.0590 05.11.2017-16:00:00 25.0640 05.11.2017-17:00:00 25.0690 05.11.2017-18:00:00 25.0741 05.11.2017-19:00:00 25.0942 05.11.2017-20:00:00 25.1394 05.11.2017-21:00:00 25.1544 05.11.2017-22:00:00 25.1795 05.11.2017-23:00:00 25.1946 05.12.2017-00:00:00 25.2046 05.12.2017-01:00:00 25.2247 05.12.2017-02:00:00 25.2800 05.12.2017-03:00:00 25.3101 05.12.2017-04:00:00 25.3302 05.12.2017-05:00:00 25.3553 05.12.2017-06:00:00 25.3503 05.12.2017-07:00:00 25.3402 05.12.2017-08:00:00 25.3402 05.12.2017-09:00:00 25.3151 05.12.2017-10:00:00 25.3201 05.12.2017-11:00:00 25.3151 05.12.2017-12:00:00 25.3101 05.12.2017-13:00:00 25.3151 05.12.2017-14:00:00 25.3101 05.12.2017-15:00:00 25.3101 05.12.2017-16:00:00 25.3101 05.12.2017-17:00:00 25.3151 05.12.2017-18:00:00 25.2950 05.12.2017-19:00:00 25.2850 05.12.2017-20:00:00 25.2749 05.12.2017-21:00:00 25.2649 05.12.2017-22:00:00 25.2649 05.12.2017-23:00:00 25.2498 05.13.2017-00:00:00 25.2348 05.13.2017-01:00:00 25.2297 05.13.2017-02:00:00 25.2147 05.13.2017-03:00:00 25.2097 05.13.2017-04:00:00 25.1946 05.13.2017-05:00:00 25.1846 05.13.2017-06:00:00 25.1795 05.13.2017-07:00:00 25.1645 05.13.2017-08:00:00 25.1494 05.13.2017-09:00:00 25.1394 05.13.2017-10:00:00 25.1243 05.13.2017-11:00:00 25.1042 05.13.2017-12:00:00 25.1092 05.13.2017-13:00:00 25.1494 05.13.2017-14:00:00 25.1645 05.13.2017-15:00:00 25.1695 05.13.2017-16:00:00 25.1645 05.13.2017-17:00:00 25.1544 05.13.2017-18:00:00 25.1544 05.13.2017-19:00:00 25.1243 05.13.2017-20:00:00 25.1193 05.13.2017-21:00:00 25.1193 05.13.2017-22:00:00 25.1193 05.13.2017-23:00:00 25.1092 05.14.2017-00:00:00 25.1042 05.14.2017-01:00:00 25.0942 05.14.2017-02:00:00 25.0891 05.14.2017-03:00:00 25.0741 05.14.2017-04:00:00 25.0590 05.14.2017-05:00:00 25.0439 05.14.2017-06:00:00 25.0389 05.14.2017-07:00:00 25.0339 05.14.2017-08:00:00 25.0339 05.14.2017-09:00:00 25.0339 05.14.2017-10:00:00 25.0239 05.14.2017-11:00:00 25.0289 05.14.2017-12:00:00 25.0289 05.14.2017-13:00:00 25.0289 05.14.2017-14:00:00 25.0188 05.14.2017-15:00:00 25.0138 05.14.2017-16:00:00 25.0088 05.14.2017-17:00:00 24.9937 05.14.2017-18:00:00 24.9887 05.14.2017-19:00:00 24.9787 05.14.2017-20:00:00 24.9736 05.14.2017-21:00:00 24.9636 05.14.2017-22:00:00 24.9435 05.14.2017-23:00:00 24.9385 05.15.2017-00:00:00 24.9234 05.15.2017-01:00:00 24.9134 05.15.2017-02:00:00 24.9084 05.15.2017-03:00:00 24.9033 05.15.2017-04:00:00 24.8883 05.15.2017-05:00:00 24.8732 05.15.2017-06:00:00 24.8682 05.15.2017-07:00:00 24.8481 05.15.2017-08:00:00 24.8380 05.15.2017-09:00:00 24.8280 05.15.2017-10:00:00 24.8129 05.15.2017-11:00:00 24.8029 05.15.2017-12:00:00 24.8029 05.15.2017-13:00:00 24.7979 05.15.2017-14:00:00 24.8029 05.15.2017-15:00:00 24.8180 05.15.2017-16:00:00 24.8230 05.15.2017-17:00:00 24.8380 05.15.2017-18:00:00 24.8380 05.15.2017-19:00:00 24.8782 05.15.2017-20:00:00 24.9184 05.15.2017-21:00:00 24.9636 05.15.2017-22:00:00 25.0038 05.15.2017-23:00:00 25.0540 05.16.2017-00:00:00 25.1092 05.16.2017-01:00:00 25.2046 05.16.2017-02:00:00 25.2900 05.16.2017-03:00:00 25.3804 05.16.2017-04:00:00 25.4708 05.16.2017-05:00:00 25.5210 05.16.2017-06:00:00 25.6014 05.16.2017-07:00:00 25.6717 05.16.2017-08:00:00 25.7068 05.16.2017-09:00:00 25.7370 05.16.2017-10:00:00 25.7771 05.16.2017-11:00:00 25.8022 05.16.2017-12:00:00 25.8273 05.16.2017-13:00:00 25.8625 05.16.2017-14:00:00 25.8525 05.16.2017-15:00:00 25.8575 05.16.2017-16:00:00 25.8826 05.16.2017-17:00:00 25.8826 05.16.2017-18:00:00 25.8826 05.16.2017-19:00:00 25.8826 05.16.2017-20:00:00 25.8725 05.16.2017-21:00:00 25.8776 05.16.2017-22:00:00 25.8826 05.16.2017-23:00:00 25.8776 05.17.2017-00:00:00 25.8826 05.17.2017-01:00:00 25.8776 05.17.2017-02:00:00 25.8776 05.17.2017-03:00:00 25.8675 05.17.2017-04:00:00 25.8675 05.17.2017-05:00:00 25.8625 05.17.2017-06:00:00 25.8525 05.17.2017-07:00:00 25.8525 05.17.2017-08:00:00 25.8525 05.17.2017-09:00:00 25.8424 05.17.2017-10:00:00 25.8424 05.17.2017-11:00:00 25.8424 05.17.2017-12:00:00 25.8324 05.17.2017-13:00:00 25.8324 05.17.2017-14:00:00 25.8324 05.17.2017-15:00:00 25.8273 05.17.2017-16:00:00 25.8223 05.17.2017-17:00:00 25.8173 05.17.2017-18:00:00 25.8123 05.17.2017-19:00:00 25.8123 05.17.2017-20:00:00 25.7972 05.17.2017-21:00:00 25.7972 05.17.2017-22:00:00 25.7922 05.17.2017-23:00:00 25.7922 05.18.2017-00:00:00 25.7872 05.18.2017-01:00:00 25.7771 05.18.2017-02:00:00 25.7721 05.18.2017-03:00:00 25.7671 05.18.2017-04:00:00 25.7621 05.18.2017-05:00:00 25.7621 05.18.2017-06:00:00 25.7520 05.18.2017-07:00:00 25.7420 05.18.2017-08:00:00 25.7269 05.18.2017-09:00:00 25.7219 05.18.2017-10:00:00 25.7118 05.18.2017-11:00:00 25.7068 05.18.2017-12:00:00 25.7018 05.18.2017-13:00:00 25.6968 05.18.2017-14:00:00 25.6817 05.18.2017-15:00:00 25.6667 05.18.2017-16:00:00 25.6566 05.18.2017-17:00:00 25.6566 05.18.2017-18:00:00 25.6516 05.18.2017-19:00:00 25.6315 05.18.2017-20:00:00 25.6164 05.18.2017-21:00:00 25.6064 05.18.2017-22:00:00 25.5963 05.18.2017-23:00:00 25.5963 05.19.2017-00:00:00 25.5813 05.19.2017-01:00:00 25.5662 05.19.2017-02:00:00 25.5562 05.19.2017-03:00:00 25.5511 05.19.2017-04:00:00 25.5411 05.19.2017-05:00:00 25.5311 05.19.2017-06:00:00 25.5260 05.19.2017-07:00:00 25.5110 05.19.2017-08:00:00 25.5060 05.19.2017-09:00:00 25.4909 05.19.2017-10:00:00 25.4859 05.19.2017-11:00:00 25.4909 05.19.2017-12:00:00 25.4808 05.19.2017-13:00:00 25.4708 05.19.2017-14:00:00 25.4808 05.19.2017-15:00:00 25.4808 05.19.2017-16:00:00 25.4808 05.19.2017-17:00:00 25.4708 05.19.2017-18:00:00 25.4608 05.19.2017-19:00:00 25.4557 05.19.2017-20:00:00 25.4507 05.19.2017-21:00:00 25.4507 05.19.2017-22:00:00 25.4507 05.19.2017-23:00:00 25.4507 05.20.2017-00:00:00 25.4507 05.20.2017-01:00:00 25.4407 05.20.2017-02:00:00 25.4306 05.20.2017-03:00:00 25.4256 05.20.2017-04:00:00 25.4156 05.20.2017-05:00:00 25.3955 05.20.2017-06:00:00 25.3804 05.20.2017-07:00:00 25.3754 05.20.2017-08:00:00 25.3653 05.20.2017-09:00:00 25.3704 05.20.2017-10:00:00 25.3653 05.20.2017-11:00:00 25.3503 05.20.2017-12:00:00 25.3252 05.20.2017-13:00:00 25.3252 05.20.2017-14:00:00 25.3151 05.20.2017-15:00:00 25.3201 05.20.2017-16:00:00 25.3051 05.20.2017-17:00:00 25.3001 05.20.2017-18:00:00 25.3001 05.20.2017-19:00:00 25.2950 05.20.2017-20:00:00 25.2900 05.20.2017-21:00:00 25.2900 05.20.2017-22:00:00 25.2900 05.20.2017-23:00:00 25.2800 05.21.2017-00:00:00 25.2699 05.21.2017-01:00:00 25.2599 05.21.2017-02:00:00 25.2549 05.21.2017-03:00:00 25.2448 05.21.2017-04:00:00 25.2348 05.21.2017-05:00:00 25.2147 05.21.2017-06:00:00 25.2046 05.21.2017-07:00:00 25.1946 05.21.2017-08:00:00 25.1896 05.21.2017-09:00:00 25.1795 05.21.2017-10:00:00 25.1594 05.21.2017-11:00:00 25.1494 05.21.2017-12:00:00 25.1394 05.21.2017-13:00:00 25.1444 05.21.2017-14:00:00 25.1343 05.21.2017-15:00:00 25.1394 05.21.2017-16:00:00 25.1293 05.21.2017-17:00:00 25.1142 05.21.2017-18:00:00 25.1193 05.21.2017-19:00:00 25.1193 05.21.2017-20:00:00 25.1142 05.21.2017-21:00:00 25.0992 05.21.2017-22:00:00 25.0942 05.21.2017-23:00:00 25.0791 05.22.2017-00:00:00 25.0640 05.22.2017-01:00:00 25.0640 05.22.2017-02:00:00 25.0540 05.22.2017-03:00:00 25.0690 05.22.2017-04:00:00 25.0640 05.22.2017-05:00:00 25.0540 05.22.2017-06:00:00 25.0490 05.22.2017-07:00:00 25.0389 05.22.2017-08:00:00 25.0188 05.22.2017-09:00:00 24.9987 05.22.2017-10:00:00 24.9887 05.22.2017-11:00:00 24.9787 05.22.2017-12:00:00 24.9736 05.22.2017-13:00:00 24.9636 05.22.2017-14:00:00 24.9636 05.22.2017-15:00:00 24.9535 05.22.2017-16:00:00 24.9435 05.22.2017-17:00:00 24.9435 05.22.2017-18:00:00 24.9335 05.22.2017-19:00:00 24.9184 05.22.2017-20:00:00 24.9084 05.22.2017-21:00:00 24.9084 05.22.2017-22:00:00 24.8983 05.22.2017-23:00:00 24.8832 05.23.2017-00:00:00 24.8732 05.23.2017-01:00:00 24.8632 05.23.2017-02:00:00 24.8481 05.23.2017-03:00:00 24.8531 05.23.2017-04:00:00 24.8330 05.23.2017-05:00:00 24.8180 05.23.2017-06:00:00 24.8230 05.23.2017-07:00:00 24.8029 05.23.2017-08:00:00 24.7928 05.23.2017-09:00:00 24.7728 05.23.2017-10:00:00 24.7677 05.23.2017-11:00:00 24.7477 05.23.2017-12:00:00 24.7125 05.23.2017-13:00:00 24.7025 05.23.2017-14:00:00 24.6773 05.23.2017-15:00:00 24.6573 05.23.2017-16:00:00 24.6422 05.23.2017-17:00:00 24.6322 05.23.2017-18:00:00 24.6322 05.23.2017-19:00:00 24.6271 05.23.2017-20:00:00 24.6121 05.23.2017-21:00:00 24.5970 05.23.2017-22:00:00 24.5920 05.23.2017-23:00:00 24.5870 05.24.2017-00:00:00 24.5618 05.24.2017-01:00:00 24.5518 05.24.2017-02:00:00 24.5418 05.24.2017-03:00:00 24.5367 05.24.2017-04:00:00 24.5217 05.24.2017-05:00:00 24.5166 05.24.2017-06:00:00 24.5116 05.24.2017-07:00:00 24.5066 05.24.2017-08:00:00 24.4815 05.24.2017-09:00:00 24.4664 05.24.2017-10:00:00 24.4614 05.24.2017-11:00:00 24.4564 05.24.2017-12:00:00 24.4413 05.24.2017-13:00:00 24.4263 05.24.2017-14:00:00 24.4263 05.24.2017-15:00:00 24.4112 05.24.2017-16:00:00 24.4011 05.24.2017-17:00:00 24.4011 05.24.2017-18:00:00 24.3861 05.24.2017-19:00:00 24.3861 05.24.2017-20:00:00 24.3760 05.24.2017-21:00:00 24.3660 05.24.2017-22:00:00 24.3610 05.24.2017-23:00:00 24.3559 05.25.2017-00:00:00 24.3359 05.25.2017-01:00:00 24.3258 05.25.2017-02:00:00 24.3108 05.25.2017-03:00:00 24.2907 05.25.2017-04:00:00 24.2806 05.25.2017-05:00:00 24.2555 05.25.2017-06:00:00 24.2455 05.25.2017-07:00:00 24.2304 05.25.2017-08:00:00 24.2153 05.25.2017-09:00:00 24.1902 05.25.2017-10:00:00 24.1902 05.25.2017-11:00:00 24.1701 05.25.2017-12:00:00 24.1501 05.25.2017-13:00:00 24.1450 05.25.2017-14:00:00 24.1400 05.25.2017-15:00:00 24.1350 05.25.2017-16:00:00 24.1249 05.25.2017-17:00:00 24.0948 05.25.2017-18:00:00 24.0898 05.25.2017-19:00:00 24.0848 05.25.2017-20:00:00 24.0747 05.25.2017-21:00:00 24.0597 05.25.2017-22:00:00 24.0496 05.25.2017-23:00:00 24.0446 05.26.2017-00:00:00 24.0245 05.26.2017-01:00:00 24.0145 05.26.2017-02:00:00 23.9843 05.26.2017-03:00:00 23.9843 05.26.2017-04:00:00 23.9743 05.26.2017-05:00:00 23.9492 05.26.2017-06:00:00 23.9241 05.26.2017-07:00:00 23.9090 05.26.2017-08:00:00 23.8990 05.26.2017-09:00:00 23.8839 05.26.2017-10:00:00 23.8839 05.26.2017-11:00:00 23.8588 05.26.2017-12:00:00 23.8437 05.26.2017-13:00:00 23.8287 05.26.2017-14:00:00 23.8136 05.26.2017-15:00:00 23.7935 05.26.2017-16:00:00 23.7885 05.26.2017-17:00:00 23.7835 05.26.2017-18:00:00 23.7533 05.26.2017-19:00:00 23.7282 05.26.2017-20:00:00 23.7182 05.26.2017-21:00:00 23.6981 05.26.2017-22:00:00 23.6931 05.26.2017-23:00:00 23.6931 05.27.2017-00:00:00 23.6830 05.27.2017-01:00:00 23.6680 05.27.2017-02:00:00 23.6428 05.27.2017-03:00:00 23.6177 05.27.2017-04:00:00 23.6177 05.27.2017-05:00:00 23.5876 05.27.2017-06:00:00 23.5725 05.27.2017-07:00:00 23.5525 05.27.2017-08:00:00 23.5123 05.27.2017-09:00:00 23.5022 05.27.2017-10:00:00 23.4771 05.27.2017-11:00:00 23.4470 05.27.2017-12:00:00 23.4470 05.27.2017-13:00:00 23.4319 05.27.2017-14:00:00 23.4269 05.27.2017-15:00:00 23.4068 05.27.2017-16:00:00 23.3918 05.27.2017-17:00:00 23.3918 05.27.2017-18:00:00 23.3767 05.27.2017-19:00:00 23.3666 05.27.2017-20:00:00 23.3616 05.27.2017-21:00:00 23.3466 05.27.2017-22:00:00 23.3415 05.27.2017-23:00:00 23.3265 05.28.2017-00:00:00 23.3164 05.28.2017-01:00:00 23.3114 05.28.2017-02:00:00 23.2863 05.28.2017-03:00:00 23.2662 05.28.2017-04:00:00 23.2562 05.28.2017-05:00:00 23.2511 05.28.2017-06:00:00 23.2361 05.28.2017-07:00:00 23.2311 05.28.2017-08:00:00 23.2059 05.28.2017-09:00:00 23.1909 05.28.2017-10:00:00 23.1909 05.28.2017-11:00:00 23.1758 05.28.2017-12:00:00 23.1658 05.28.2017-13:00:00 23.1507 05.28.2017-14:00:00 23.1105 05.28.2017-15:00:00 23.1055 05.28.2017-16:00:00 23.0955 05.28.2017-17:00:00 23.0653 05.28.2017-18:00:00 23.0452 05.28.2017-19:00:00 23.0252 05.28.2017-20:00:00 23.0051 05.28.2017-21:00:00 23.0000 05.28.2017-22:00:00 22.9900 05.28.2017-23:00:00 22.9800 05.29.2017-00:00:00 22.9749 05.29.2017-01:00:00 22.9649 05.29.2017-02:00:00 22.9348 05.29.2017-03:00:00 22.9197 05.29.2017-04:00:00 22.9147 05.29.2017-05:00:00 22.9147 05.29.2017-06:00:00 22.8996 05.29.2017-07:00:00 22.8795 05.29.2017-08:00:00 22.8594 05.29.2017-09:00:00 22.8243 05.29.2017-10:00:00 22.8243 05.29.2017-11:00:00 22.8142 05.29.2017-12:00:00 22.7992 05.29.2017-13:00:00 22.7741 05.29.2017-14:00:00 22.7490 05.29.2017-15:00:00 22.7188 05.29.2017-16:00:00 22.6887 05.29.2017-17:00:00 22.6736 05.29.2017-18:00:00 22.6535 05.29.2017-19:00:00 22.6385 05.29.2017-20:00:00 22.6335 05.29.2017-21:00:00 22.6134 05.29.2017-22:00:00 22.5983 05.29.2017-23:00:00 22.5832 05.30.2017-00:00:00 22.5782 05.30.2017-01:00:00 22.5581 05.30.2017-02:00:00 22.5280 05.30.2017-03:00:00 22.5280 05.30.2017-04:00:00 22.5230 05.30.2017-05:00:00 22.5079 05.30.2017-06:00:00 22.4928 05.30.2017-07:00:00 22.4878 05.30.2017-08:00:00 22.4728 05.30.2017-09:00:00 22.4728 05.30.2017-10:00:00 22.4577 05.30.2017-11:00:00 22.4577 05.30.2017-12:00:00 22.4426 05.30.2017-13:00:00 22.4175 05.30.2017-14:00:00 22.4025 05.30.2017-15:00:00 22.3773 05.30.2017-16:00:00 22.3623 05.30.2017-17:00:00 22.3472 05.30.2017-18:00:00 22.3271 05.30.2017-19:00:00 22.3171 05.30.2017-20:00:00 22.3020 05.30.2017-21:00:00 22.3020 05.30.2017-22:00:00 22.3020 05.30.2017-23:00:00 22.2920 05.31.2017-00:00:00 22.2769 05.31.2017-01:00:00 22.2669 05.31.2017-02:00:00 22.2568 05.31.2017-03:00:00 22.2418 05.31.2017-04:00:00 22.2317 05.31.2017-05:00:00 22.2267 05.31.2017-06:00:00 22.2016 05.31.2017-07:00:00 22.1815 05.31.2017-08:00:00 22.1664 05.31.2017-09:00:00 22.1614 05.31.2017-10:00:00 22.1664 05.31.2017-11:00:00 22.1413 05.31.2017-12:00:00 22.1313 05.31.2017-13:00:00 22.1162 05.31.2017-14:00:00 22.0811 05.31.2017-15:00:00 22.0559 05.31.2017-16:00:00 22.0258 05.31.2017-17:00:00 22.0208 05.31.2017-18:00:00 22.0057 05.31.2017-19:00:00 21.9907 05.31.2017-20:00:00 21.9756 05.31.2017-21:00:00 21.9605 05.31.2017-22:00:00 21.9505 05.31.2017-23:00:00 21.9505 06.01.2017-00:00:00 21.9455 06.01.2017-01:00:00 21.9304 06.01.2017-02:00:00 21.9153 06.01.2017-03:00:00 21.9103 06.01.2017-04:00:00 21.9003 06.01.2017-05:00:00 21.8802 06.01.2017-06:00:00 21.8902 06.01.2017-07:00:00 21.9455 06.01.2017-08:00:00 22.0760 06.01.2017-09:00:00 22.1463 06.01.2017-10:00:00 22.1413 06.01.2017-11:00:00 22.1514 06.01.2017-12:00:00 22.1765 06.01.2017-13:00:00 22.3121 06.01.2017-14:00:00 22.3773 06.01.2017-15:00:00 22.5531 06.01.2017-16:00:00 22.5983 06.01.2017-17:00:00 22.6284 06.01.2017-18:00:00 22.6134 06.01.2017-19:00:00 22.6033 06.01.2017-20:00:00 22.5933 06.01.2017-21:00:00 22.5732 06.01.2017-22:00:00 22.5732 06.01.2017-23:00:00 22.5732 06.02.2017-00:00:00 22.5531 06.02.2017-01:00:00 22.5531 06.02.2017-02:00:00 22.5481 06.02.2017-03:00:00 22.5230 06.02.2017-04:00:00 22.5230 06.02.2017-05:00:00 22.5230 06.02.2017-06:00:00 22.5180 06.02.2017-07:00:00 22.4979 06.02.2017-08:00:00 22.4928 06.02.2017-09:00:00 22.4627 06.02.2017-10:00:00 22.4426 06.02.2017-11:00:00 22.4125 06.02.2017-12:00:00 22.3773 06.02.2017-13:00:00 22.3573 06.02.2017-14:00:00 22.3422 06.02.2017-15:00:00 22.3070 06.02.2017-16:00:00 22.2970 06.02.2017-17:00:00 22.2819 06.02.2017-18:00:00 22.2769 06.02.2017-19:00:00 22.2618 06.02.2017-20:00:00 22.2568 06.02.2017-21:00:00 22.2418 06.02.2017-22:00:00 22.2367 06.02.2017-23:00:00 22.2367 06.03.2017-00:00:00 22.2116 06.03.2017-01:00:00 22.1966 06.03.2017-02:00:00 22.1915 06.03.2017-03:00:00 22.1815 06.03.2017-04:00:00 22.1664 06.03.2017-05:00:00 22.1614 06.03.2017-06:00:00 22.1564 06.03.2017-07:00:00 22.1413 06.03.2017-08:00:00 22.1313 06.03.2017-09:00:00 22.1262 06.03.2017-10:00:00 22.1212 06.03.2017-11:00:00 22.1162 06.03.2017-12:00:00 22.1062 06.03.2017-13:00:00 22.1011 06.03.2017-14:00:00 22.0961 06.03.2017-15:00:00 22.0660 06.03.2017-16:00:00 22.0359 06.03.2017-17:00:00 22.0208 06.03.2017-18:00:00 21.9957 06.03.2017-19:00:00 21.9907 06.03.2017-20:00:00 21.9806 06.03.2017-21:00:00 21.9756 06.03.2017-22:00:00 21.9605 06.03.2017-23:00:00 21.9555 06.04.2017-00:00:00 21.9455 06.04.2017-01:00:00 21.9404 06.04.2017-02:00:00 21.9404 06.04.2017-03:00:00 21.9404 06.04.2017-04:00:00 21.9254 06.04.2017-05:00:00 21.9204 06.04.2017-06:00:00 21.8902 06.04.2017-07:00:00 21.8752 06.04.2017-08:00:00 21.8701 06.04.2017-09:00:00 21.8450 06.04.2017-10:00:00 21.8400 06.04.2017-11:00:00 21.8249 06.04.2017-12:00:00 21.8199 06.04.2017-13:00:00 21.8049 06.04.2017-14:00:00 21.7948 06.04.2017-15:00:00 21.7848 06.04.2017-16:00:00 21.7597 06.04.2017-17:00:00 21.7195 06.04.2017-18:00:00 21.7094 06.04.2017-19:00:00 21.6693 06.04.2017-20:00:00 21.6592 06.04.2017-21:00:00 21.6592 06.04.2017-22:00:00 21.6492 06.04.2017-23:00:00 21.6492 06.05.2017-00:00:00 21.6442 06.05.2017-01:00:00 21.6391 06.05.2017-02:00:00 21.6341 06.05.2017-03:00:00 21.6190 06.05.2017-04:00:00 21.6040 06.05.2017-05:00:00 21.5990 06.05.2017-06:00:00 21.5688 06.05.2017-07:00:00 21.5437 06.05.2017-08:00:00 21.5337 06.05.2017-09:00:00 21.5136 06.05.2017-10:00:00 21.4784 06.05.2017-11:00:00 21.4583 06.05.2017-12:00:00 21.4332 06.05.2017-13:00:00 21.4131 06.05.2017-14:00:00 21.3830 06.05.2017-15:00:00 21.3629 06.05.2017-16:00:00 21.3428 06.05.2017-17:00:00 21.3228 06.05.2017-18:00:00 21.2926 06.05.2017-19:00:00 21.2675 06.05.2017-20:00:00 21.2524 06.05.2017-21:00:00 21.2424 06.05.2017-22:00:00 21.2324 06.05.2017-23:00:00 21.2073 06.06.2017-00:00:00 21.2022 06.06.2017-01:00:00 21.1972 06.06.2017-02:00:00 21.1671 06.06.2017-03:00:00 21.1520 06.06.2017-04:00:00 21.1420 06.06.2017-05:00:00 21.1319 06.06.2017-06:00:00 21.1219 06.06.2017-07:00:00 21.1018 06.06.2017-08:00:00 21.0817 06.06.2017-09:00:00 21.0666 06.06.2017-10:00:00 21.0566 06.06.2017-11:00:00 21.0516 06.06.2017-12:00:00 21.0365 06.06.2017-13:00:00 21.0064 06.06.2017-14:00:00 20.9712 06.06.2017-15:00:00 20.9310 06.06.2017-16:00:00 20.9210 06.06.2017-17:00:00 20.9009 06.06.2017-18:00:00 20.8758 06.06.2017-19:00:00 20.8658 06.06.2017-20:00:00 20.8607 06.06.2017-21:00:00 20.8557 06.06.2017-22:00:00 20.8407 06.06.2017-23:00:00 20.8306 06.07.2017-00:00:00 20.8105 06.07.2017-01:00:00 20.8005 06.07.2017-02:00:00 20.7854 06.07.2017-03:00:00 20.7754 06.07.2017-04:00:00 20.7653 06.07.2017-05:00:00 20.7553 06.07.2017-06:00:00 20.7452 06.07.2017-07:00:00 20.7352 06.07.2017-08:00:00 20.7000 06.07.2017-09:00:00 20.6850 06.07.2017-10:00:00 20.6548 06.07.2017-11:00:00 20.6498 06.07.2017-12:00:00 20.6448 06.07.2017-13:00:00 20.6348 06.07.2017-14:00:00 20.6147 06.07.2017-15:00:00 20.5896 06.07.2017-16:00:00 20.5745 06.07.2017-17:00:00 20.5544 06.07.2017-18:00:00 20.5343 06.07.2017-19:00:00 20.5243 06.07.2017-20:00:00 20.5193 06.07.2017-21:00:00 20.5193 06.07.2017-22:00:00 20.5142 06.07.2017-23:00:00 20.5142 06.08.2017-00:00:00 20.5092 06.08.2017-01:00:00 20.5042 06.08.2017-02:00:00 20.5042 06.08.2017-03:00:00 20.4942 06.08.2017-04:00:00 20.4791 06.08.2017-05:00:00 20.4791 06.08.2017-06:00:00 20.5343 06.08.2017-07:00:00 20.6097 06.08.2017-08:00:00 20.7201 06.08.2017-09:00:00 20.8859 06.08.2017-10:00:00 21.1520 06.08.2017-11:00:00 21.2725 06.08.2017-12:00:00 21.4031 06.08.2017-13:00:00 21.5286 06.08.2017-14:00:00 21.6190 06.08.2017-15:00:00 21.6592 06.08.2017-16:00:00 21.6893 06.08.2017-17:00:00 21.7145 06.08.2017-18:00:00 21.8300 06.08.2017-19:00:00 21.8752 06.08.2017-20:00:00 21.9153 06.08.2017-21:00:00 21.9404 06.08.2017-22:00:00 21.9455 06.08.2017-23:00:00 21.9756 06.09.2017-00:00:00 21.9856 06.09.2017-01:00:00 22.0007 06.09.2017-02:00:00 22.0057 06.09.2017-03:00:00 22.0158 06.09.2017-04:00:00 22.0258 06.09.2017-05:00:00 22.0409 06.09.2017-06:00:00 22.0258 06.09.2017-07:00:00 22.0308 06.09.2017-08:00:00 22.0258 06.09.2017-09:00:00 22.0359 06.09.2017-10:00:00 22.0911 06.09.2017-11:00:00 22.1262 06.09.2017-12:00:00 22.1564 06.09.2017-13:00:00 22.1413 06.09.2017-14:00:00 22.1363 06.09.2017-15:00:00 22.1313 06.09.2017-16:00:00 22.1262 06.09.2017-17:00:00 22.1162 06.09.2017-18:00:00 22.1062 06.09.2017-19:00:00 22.1011 06.09.2017-20:00:00 22.1062 06.09.2017-21:00:00 22.1062 06.09.2017-22:00:00 22.1011 06.09.2017-23:00:00 22.1112 06.10.2017-00:00:00 22.1162 06.10.2017-01:00:00 22.1011 06.10.2017-02:00:00 22.1112 06.10.2017-03:00:00 22.1112 06.10.2017-04:00:00 22.1162 06.10.2017-05:00:00 22.1212 06.10.2017-06:00:00 22.1062 06.10.2017-07:00:00 22.1162 06.10.2017-08:00:00 22.1162 06.10.2017-09:00:00 22.1062 06.10.2017-10:00:00 22.0861 06.10.2017-11:00:00 22.0559 06.10.2017-12:00:00 22.0610 06.10.2017-13:00:00 22.0258 06.10.2017-14:00:00 22.0359 06.10.2017-15:00:00 22.0258 06.10.2017-16:00:00 22.0208 06.10.2017-17:00:00 22.0158 06.10.2017-18:00:00 22.0057 06.10.2017-19:00:00 22.0057 06.10.2017-20:00:00 22.0007 06.10.2017-21:00:00 21.9957 06.10.2017-22:00:00 21.9907 06.10.2017-23:00:00 21.9806 06.11.2017-00:00:00 21.9706 06.11.2017-01:00:00 21.9655 06.11.2017-02:00:00 21.9655 06.11.2017-03:00:00 21.9605 06.11.2017-04:00:00 21.9404 06.11.2017-05:00:00 21.9304 06.11.2017-06:00:00 21.9153 06.11.2017-07:00:00 21.9053 06.11.2017-08:00:00 21.9003 06.11.2017-09:00:00 21.9003 06.11.2017-10:00:00 21.8902 06.11.2017-11:00:00 21.8852 06.11.2017-12:00:00 21.8551 06.11.2017-13:00:00 21.8300 06.11.2017-14:00:00 21.8350 06.11.2017-15:00:00 21.8199 06.11.2017-16:00:00 21.8099 06.11.2017-17:00:00 21.7998 06.11.2017-18:00:00 21.7797 06.11.2017-19:00:00 21.7546 06.11.2017-20:00:00 21.7396 06.11.2017-21:00:00 21.7396 06.11.2017-22:00:00 21.7345 06.11.2017-23:00:00 21.7295 06.12.2017-00:00:00 21.7195 06.12.2017-01:00:00 21.7094 06.12.2017-02:00:00 21.7044 06.12.2017-03:00:00 21.6944 06.12.2017-04:00:00 21.6944 06.12.2017-05:00:00 21.6843 06.12.2017-06:00:00 21.6743 06.12.2017-07:00:00 21.6693 06.12.2017-08:00:00 21.6592 06.12.2017-09:00:00 21.6442 06.12.2017-10:00:00 21.6341 06.12.2017-11:00:00 21.6291 06.12.2017-12:00:00 21.6241 06.12.2017-13:00:00 21.6090 06.12.2017-14:00:00 21.6040 06.12.2017-15:00:00 21.5889 06.12.2017-16:00:00 21.5738 06.12.2017-17:00:00 21.5588 06.12.2017-18:00:00 21.5538 06.12.2017-19:00:00 21.5487 06.12.2017-20:00:00 21.5437 06.12.2017-21:00:00 21.5337 06.12.2017-22:00:00 21.5186 06.12.2017-23:00:00 21.5136 06.13.2017-00:00:00 21.5035 06.13.2017-01:00:00 21.4835 06.13.2017-02:00:00 21.4784 06.13.2017-03:00:00 21.4684 06.13.2017-04:00:00 21.4634 06.13.2017-05:00:00 21.4483 06.13.2017-06:00:00 21.4131 06.13.2017-07:00:00 21.3981 06.13.2017-08:00:00 21.3780 06.13.2017-09:00:00 21.3780 06.13.2017-10:00:00 21.3730 06.13.2017-11:00:00 21.3529 06.13.2017-12:00:00 21.3328 06.13.2017-13:00:00 21.3177 06.13.2017-14:00:00 21.3077 06.13.2017-15:00:00 21.2725 06.13.2017-16:00:00 21.2625 06.13.2017-17:00:00 21.2625 06.13.2017-18:00:00 21.2424 06.13.2017-19:00:00 21.2324 06.13.2017-20:00:00 21.2223 06.13.2017-21:00:00 21.2073 06.13.2017-22:00:00 21.2073 06.13.2017-23:00:00 21.1872 06.14.2017-00:00:00 21.1771 06.14.2017-01:00:00 21.1721 06.14.2017-02:00:00 21.1721 06.14.2017-03:00:00 21.1621 06.14.2017-04:00:00 21.1621 06.14.2017-05:00:00 21.1621 06.14.2017-06:00:00 21.1570 06.14.2017-07:00:00 21.1319 06.14.2017-08:00:00 21.1068 06.14.2017-09:00:00 21.0817 06.14.2017-10:00:00 21.0666 06.14.2017-11:00:00 21.0616 06.14.2017-12:00:00 21.0466 06.14.2017-13:00:00 21.0214 06.14.2017-14:00:00 21.0064 06.14.2017-15:00:00 20.9913 06.14.2017-16:00:00 20.9913 06.14.2017-17:00:00 20.9612 06.14.2017-18:00:00 20.9461 06.14.2017-19:00:00 20.9361 06.14.2017-20:00:00 20.9260 06.14.2017-21:00:00 20.9210 06.14.2017-22:00:00 20.9110 06.14.2017-23:00:00 20.8959 06.15.2017-00:00:00 20.8859 06.15.2017-01:00:00 20.8808 06.15.2017-02:00:00 20.8808 06.15.2017-03:00:00 20.8607 06.15.2017-04:00:00 20.8557 06.15.2017-05:00:00 20.8457 06.15.2017-06:00:00 20.8256 06.15.2017-07:00:00 20.8206 06.15.2017-08:00:00 20.8105 06.15.2017-09:00:00 20.8055 06.15.2017-10:00:00 20.8155 06.15.2017-11:00:00 20.9009 06.15.2017-12:00:00 21.1922 06.15.2017-13:00:00 21.7145 06.15.2017-14:00:00 22.2869 06.15.2017-15:00:00 22.9297 06.15.2017-16:00:00 23.6177 06.15.2017-17:00:00 24.0295 06.15.2017-18:00:00 24.2907 06.15.2017-19:00:00 24.4865 06.15.2017-20:00:00 24.6773 06.15.2017-21:00:00 24.7677 06.15.2017-22:00:00 24.8431 06.15.2017-23:00:00 25.0891 06.16.2017-00:00:00 25.2549 06.16.2017-01:00:00 25.3101 06.16.2017-02:00:00 25.3352 06.16.2017-03:00:00 25.3503 06.16.2017-04:00:00 25.3704 06.16.2017-05:00:00 25.3754 06.16.2017-06:00:00 25.3754 06.16.2017-07:00:00 25.4005 06.16.2017-08:00:00 25.4859 06.16.2017-09:00:00 25.5060 06.16.2017-10:00:00 25.5110 06.16.2017-11:00:00 25.5260 06.16.2017-12:00:00 25.5311 06.16.2017-13:00:00 25.5461 06.16.2017-14:00:00 25.5411 06.16.2017-15:00:00 25.5461 06.16.2017-16:00:00 25.5712 06.16.2017-17:00:00 25.5662 06.16.2017-18:00:00 25.5763 06.16.2017-19:00:00 25.5712 06.16.2017-20:00:00 25.5712 06.16.2017-21:00:00 25.5511 06.16.2017-22:00:00 25.5511 06.16.2017-23:00:00 25.5461 06.17.2017-00:00:00 25.5411 06.17.2017-01:00:00 25.5411 06.17.2017-02:00:00 25.5411 06.17.2017-03:00:00 25.5461 06.17.2017-04:00:00 25.5411 06.17.2017-05:00:00 25.5461 06.17.2017-06:00:00 25.5411 06.17.2017-07:00:00 25.5411 06.17.2017-08:00:00 25.5361 06.17.2017-09:00:00 25.5210 06.17.2017-10:00:00 25.5009 06.17.2017-11:00:00 25.4959 06.17.2017-12:00:00 25.4909 06.17.2017-13:00:00 25.4959 06.17.2017-14:00:00 25.4859 06.17.2017-15:00:00 25.4758 06.17.2017-16:00:00 25.4758 06.17.2017-17:00:00 25.4758 06.17.2017-18:00:00 25.4758 06.17.2017-19:00:00 25.4708 06.17.2017-20:00:00 25.4557 06.17.2017-21:00:00 25.4407 06.17.2017-22:00:00 25.4306 06.17.2017-23:00:00 25.4256 06.18.2017-00:00:00 25.4356 06.18.2017-01:00:00 25.4256 06.18.2017-02:00:00 25.4256 06.18.2017-03:00:00 25.4055 06.18.2017-04:00:00 25.4055 06.18.2017-05:00:00 25.3955 06.18.2017-06:00:00 25.3804 06.18.2017-07:00:00 25.3804 06.18.2017-08:00:00 25.3704 06.18.2017-09:00:00 25.3603 06.18.2017-10:00:00 25.3754 06.18.2017-11:00:00 25.3754 06.18.2017-12:00:00 25.3653 06.18.2017-13:00:00 25.3603 06.18.2017-14:00:00 25.3553 06.18.2017-15:00:00 25.3503 06.18.2017-16:00:00 25.3453 06.18.2017-17:00:00 25.3402 06.18.2017-18:00:00 25.3352 06.18.2017-19:00:00 25.3101 06.18.2017-20:00:00 25.3051 06.18.2017-21:00:00 25.3051 06.18.2017-22:00:00 25.2950 06.18.2017-23:00:00 25.2800 06.19.2017-00:00:00 25.2699 06.19.2017-01:00:00 25.2699 06.19.2017-02:00:00 25.2649 06.19.2017-03:00:00 25.2549 06.19.2017-04:00:00 25.2498 06.19.2017-05:00:00 25.2297 06.19.2017-06:00:00 25.2046 06.19.2017-07:00:00 25.1695 06.19.2017-08:00:00 25.1695 06.19.2017-09:00:00 25.1594 06.19.2017-10:00:00 25.1293 06.19.2017-11:00:00 25.1193 06.19.2017-12:00:00 25.1193 06.19.2017-13:00:00 25.1092 06.19.2017-14:00:00 25.1042 06.19.2017-15:00:00 25.0841 06.19.2017-16:00:00 25.0690 06.19.2017-17:00:00 25.0389 06.19.2017-18:00:00 25.0389 06.19.2017-19:00:00 25.0339 06.19.2017-20:00:00 25.0239 06.19.2017-21:00:00 25.0088 06.19.2017-22:00:00 24.9987 06.19.2017-23:00:00 24.9887 06.20.2017-00:00:00 24.9736 06.20.2017-01:00:00 24.9284 06.20.2017-02:00:00 24.9184 06.20.2017-03:00:00 24.9134 06.20.2017-04:00:00 24.8883 06.20.2017-05:00:00 24.8682 06.20.2017-06:00:00 24.8531 06.20.2017-07:00:00 24.8481 06.20.2017-08:00:00 24.8380 06.20.2017-09:00:00 24.8280 06.20.2017-10:00:00 24.8230 06.20.2017-11:00:00 24.8029 06.20.2017-12:00:00 24.7878 06.20.2017-13:00:00 24.7728 06.20.2017-14:00:00 24.7577 06.20.2017-15:00:00 24.7477 06.20.2017-16:00:00 24.7225 06.20.2017-17:00:00 24.7025 06.20.2017-18:00:00 24.7025 06.20.2017-19:00:00 24.6924 06.20.2017-20:00:00 24.6773 06.20.2017-21:00:00 24.6773 06.20.2017-22:00:00 24.6773 06.20.2017-23:00:00 24.6773 06.21.2017-00:00:00 24.6673 06.21.2017-01:00:00 24.6573 06.21.2017-02:00:00 24.6522 06.21.2017-03:00:00 24.6422 06.21.2017-04:00:00 24.6372 06.21.2017-05:00:00 24.6372 06.21.2017-06:00:00 24.6121 06.21.2017-07:00:00 24.5669 06.21.2017-08:00:00 24.5418 06.21.2017-09:00:00 24.5116 06.21.2017-10:00:00 24.4915 06.21.2017-11:00:00 24.4815 06.21.2017-12:00:00 24.4413 06.21.2017-13:00:00 24.4263 06.21.2017-14:00:00 24.3961 06.21.2017-15:00:00 24.3811 06.21.2017-16:00:00 24.3610 06.21.2017-17:00:00 24.3459 06.21.2017-18:00:00 24.3108 06.21.2017-19:00:00 24.3057 06.21.2017-20:00:00 24.3007 06.21.2017-21:00:00 24.2957 06.21.2017-22:00:00 24.2957 06.21.2017-23:00:00 24.2756 06.22.2017-00:00:00 24.2555 06.22.2017-01:00:00 24.2505 06.22.2017-02:00:00 24.2404 06.22.2017-03:00:00 24.2304 06.22.2017-04:00:00 24.2304 06.22.2017-05:00:00 24.2153 06.22.2017-06:00:00 24.1902 06.22.2017-07:00:00 24.1701 06.22.2017-08:00:00 24.1350 06.22.2017-09:00:00 24.1149 06.22.2017-10:00:00 24.0797 06.22.2017-11:00:00 24.0597 06.22.2017-12:00:00 24.0396 06.22.2017-13:00:00 24.0346 06.22.2017-14:00:00 24.0195 06.22.2017-15:00:00 23.9894 06.22.2017-16:00:00 23.9693 06.22.2017-17:00:00 23.9190 06.22.2017-18:00:00 23.8939 06.22.2017-19:00:00 23.8839 06.22.2017-20:00:00 23.8789 06.22.2017-21:00:00 23.8437 06.22.2017-22:00:00 23.8287 06.22.2017-23:00:00 23.8236 06.23.2017-00:00:00 23.8186 06.23.2017-01:00:00 23.8086 06.23.2017-02:00:00 23.7985 06.23.2017-03:00:00 23.7885 06.23.2017-04:00:00 23.7734 06.23.2017-05:00:00 23.7583 06.23.2017-06:00:00 23.7433 06.23.2017-07:00:00 23.7081 06.23.2017-08:00:00 23.6730 06.23.2017-09:00:00 23.6529 06.23.2017-10:00:00 23.6228 06.23.2017-11:00:00 23.6027 06.23.2017-12:00:00 23.5675 06.23.2017-13:00:00 23.5324 06.23.2017-14:00:00 23.5073 06.23.2017-15:00:00 23.5022 06.23.2017-16:00:00 23.4922 06.23.2017-17:00:00 23.4821 06.23.2017-18:00:00 23.4370 06.23.2017-19:00:00 23.3918 06.23.2017-20:00:00 23.3767 06.23.2017-21:00:00 23.3616 06.23.2017-22:00:00 23.3466 06.23.2017-23:00:00 23.3365 06.24.2017-00:00:00 23.3315 06.24.2017-01:00:00 23.2863 06.24.2017-02:00:00 23.2813 06.24.2017-03:00:00 23.2662 06.24.2017-04:00:00 23.2662 06.24.2017-05:00:00 23.2511 06.24.2017-06:00:00 23.2411 06.24.2017-07:00:00 23.2009 06.24.2017-08:00:00 23.1859 06.24.2017-09:00:00 23.1758 06.24.2017-10:00:00 23.1356 06.24.2017-11:00:00 23.1156 06.24.2017-12:00:00 23.1005 06.24.2017-13:00:00 23.1005 06.24.2017-14:00:00 23.1055 06.24.2017-15:00:00 23.1055 06.24.2017-16:00:00 23.1005 06.24.2017-17:00:00 23.0955 06.24.2017-18:00:00 23.0804 06.24.2017-19:00:00 23.0704 06.24.2017-20:00:00 23.0503 06.24.2017-21:00:00 23.0151 06.24.2017-22:00:00 23.0101 06.24.2017-23:00:00 23.0000 06.25.2017-00:00:00 22.9549 06.25.2017-01:00:00 22.9348 06.25.2017-02:00:00 22.9147 06.25.2017-03:00:00 22.8996 06.25.2017-04:00:00 22.8795 06.25.2017-05:00:00 22.8645 06.25.2017-06:00:00 22.8343 06.25.2017-07:00:00 22.8092 06.25.2017-08:00:00 22.7841 06.25.2017-09:00:00 22.7690 06.25.2017-10:00:00 22.7590 06.25.2017-11:00:00 22.7590 06.25.2017-12:00:00 22.7540 06.25.2017-13:00:00 22.7439 06.25.2017-14:00:00 22.7389 06.25.2017-15:00:00 22.7339 06.25.2017-16:00:00 22.7238 06.25.2017-17:00:00 22.7188 06.25.2017-18:00:00 22.6987 06.25.2017-19:00:00 22.6887 06.25.2017-20:00:00 22.6837 06.25.2017-21:00:00 22.6686 06.25.2017-22:00:00 22.6485 06.25.2017-23:00:00 22.6385 06.26.2017-00:00:00 22.6033 06.26.2017-01:00:00 22.5732 06.26.2017-02:00:00 22.5481 06.26.2017-03:00:00 22.5280 06.26.2017-04:00:00 22.5230 06.26.2017-05:00:00 22.4928 06.26.2017-06:00:00 22.4878 06.26.2017-07:00:00 22.4527 06.26.2017-08:00:00 22.4326 06.26.2017-09:00:00 22.4225 06.26.2017-10:00:00 22.3974 06.26.2017-11:00:00 22.3773 06.26.2017-12:00:00 22.3372 06.26.2017-13:00:00 22.3020 06.26.2017-14:00:00 22.2869 06.26.2017-15:00:00 22.2568 06.26.2017-16:00:00 22.2418 06.26.2017-17:00:00 22.2317 06.26.2017-18:00:00 22.2116 06.26.2017-19:00:00 22.1765 06.26.2017-20:00:00 22.1614 06.26.2017-21:00:00 22.1514 06.26.2017-22:00:00 22.1463 06.26.2017-23:00:00 22.1212 06.27.2017-00:00:00 22.1011 06.27.2017-01:00:00 22.0911 06.27.2017-02:00:00 22.0861 06.27.2017-03:00:00 22.0660 06.27.2017-04:00:00 22.0660 06.27.2017-05:00:00 22.0509 06.27.2017-06:00:00 22.0359 06.27.2017-07:00:00 22.0359 06.27.2017-08:00:00 22.0258 06.27.2017-09:00:00 22.0057 06.27.2017-10:00:00 21.9605 06.27.2017-11:00:00 21.9354 06.27.2017-12:00:00 21.9103 06.27.2017-13:00:00 21.8651 06.27.2017-14:00:00 21.8149 06.27.2017-15:00:00 21.7647 06.27.2017-16:00:00 21.7094 06.27.2017-17:00:00 21.6693 06.27.2017-18:00:00 21.6542 06.27.2017-19:00:00 21.6241 06.27.2017-20:00:00 21.6090 06.27.2017-21:00:00 21.5939 06.27.2017-22:00:00 21.5839 06.27.2017-23:00:00 21.5688 06.28.2017-00:00:00 21.5538 06.28.2017-01:00:00 21.5186 06.28.2017-02:00:00 21.5136 06.28.2017-03:00:00 21.5086 06.28.2017-04:00:00 21.4985 06.28.2017-05:00:00 21.4784 06.28.2017-06:00:00 21.4533 06.28.2017-07:00:00 21.4383 06.28.2017-08:00:00 21.4232 06.28.2017-09:00:00 21.4031 06.28.2017-10:00:00 21.3880 06.28.2017-11:00:00 21.3579 06.28.2017-12:00:00 21.3077 06.28.2017-13:00:00 21.2675 06.28.2017-14:00:00 21.2324 06.28.2017-15:00:00 21.2022 06.28.2017-16:00:00 21.1671 06.28.2017-17:00:00 21.1520 06.28.2017-18:00:00 21.1470 06.28.2017-19:00:00 21.1219 06.28.2017-20:00:00 21.1068 06.28.2017-21:00:00 21.1018 06.28.2017-22:00:00 21.1018 06.28.2017-23:00:00 21.0817 06.29.2017-00:00:00 21.0616 06.29.2017-01:00:00 21.0466 06.29.2017-02:00:00 21.0415 06.29.2017-03:00:00 21.0164 06.29.2017-04:00:00 21.0014 06.29.2017-05:00:00 20.9712 06.29.2017-06:00:00 20.9662 06.29.2017-07:00:00 20.9511 06.29.2017-08:00:00 20.9210 06.29.2017-09:00:00 20.9059 06.29.2017-10:00:00 20.8507 06.29.2017-11:00:00 20.8155 06.29.2017-12:00:00 20.7452 06.29.2017-13:00:00 20.7051 06.29.2017-14:00:00 20.6699 06.29.2017-15:00:00 20.6448 06.29.2017-16:00:00 20.6197 06.29.2017-17:00:00 20.5745 06.29.2017-18:00:00 20.5494 06.29.2017-19:00:00 20.5343 06.29.2017-20:00:00 20.5293 06.29.2017-21:00:00 20.5243 06.29.2017-22:00:00 20.5042 06.29.2017-23:00:00 20.4992 06.30.2017-00:00:00 20.4690 06.30.2017-01:00:00 20.4640 06.30.2017-02:00:00 20.4590 06.30.2017-03:00:00 20.4540 06.30.2017-04:00:00 20.4339 06.30.2017-05:00:00 20.4339 06.30.2017-06:00:00 20.3987 06.30.2017-07:00:00 20.3686 06.30.2017-08:00:00 20.3335 06.30.2017-09:00:00 20.3083 06.30.2017-10:00:00 20.2732 06.30.2017-11:00:00 20.2380 06.30.2017-12:00:00 20.1728 06.30.2017-13:00:00 20.1677 06.30.2017-14:00:00 20.1276 06.30.2017-15:00:00 20.0874 06.30.2017-16:00:00 20.0572 06.30.2017-17:00:00 20.0221 06.30.2017-18:00:00 20.0121 06.30.2017-19:00:00 19.9769 06.30.2017-20:00:00 19.9669 06.30.2017-21:00:00 19.9568 06.30.2017-22:00:00 19.9468 06.30.2017-23:00:00 19.9317 07.01.2017-00:00:00 19.9317 07.01.2017-01:00:00 19.9116 07.01.2017-02:00:00 19.9116 07.01.2017-03:00:00 19.8915 07.01.2017-04:00:00 19.8915 07.01.2017-05:00:00 19.8664 07.01.2017-06:00:00 19.8463 07.01.2017-07:00:00 19.8212 07.01.2017-08:00:00 19.8062 07.01.2017-09:00:00 19.7710 07.01.2017-10:00:00 19.7258 07.01.2017-11:00:00 19.6957 07.01.2017-12:00:00 19.6555 07.01.2017-13:00:00 19.6254 07.01.2017-14:00:00 19.5852 07.01.2017-15:00:00 19.5500 07.01.2017-16:00:00 19.5249 07.01.2017-17:00:00 19.5149 07.01.2017-18:00:00 19.4898 07.01.2017-19:00:00 19.4797 07.01.2017-20:00:00 19.4546 07.01.2017-21:00:00 19.4546 07.01.2017-22:00:00 19.4496 07.01.2017-23:00:00 19.4496 07.02.2017-00:00:00 19.4496 07.02.2017-01:00:00 19.4446 07.02.2017-02:00:00 19.4446 07.02.2017-03:00:00 19.4396 07.02.2017-04:00:00 19.4345 07.02.2017-05:00:00 19.4245 07.02.2017-06:00:00 19.4145 07.02.2017-07:00:00 19.3843 07.02.2017-08:00:00 19.3391 07.02.2017-09:00:00 19.3040 07.02.2017-10:00:00 19.2789 07.02.2017-11:00:00 19.2638 07.02.2017-12:00:00 19.2437 07.02.2017-13:00:00 19.2086 07.02.2017-14:00:00 19.1634 07.02.2017-15:00:00 19.1383 07.02.2017-16:00:00 19.1232 07.02.2017-17:00:00 19.0931 07.02.2017-18:00:00 19.0730 07.02.2017-19:00:00 19.0579 07.02.2017-20:00:00 19.0529 07.02.2017-21:00:00 19.0529 07.02.2017-22:00:00 19.0378 07.02.2017-23:00:00 19.0278 07.03.2017-00:00:00 19.0227 07.03.2017-01:00:00 19.0227 07.03.2017-02:00:00 19.0077 07.03.2017-03:00:00 18.9976 07.03.2017-04:00:00 18.9926 07.03.2017-05:00:00 18.9675 07.03.2017-06:00:00 18.9675 07.03.2017-07:00:00 18.9424 07.03.2017-08:00:00 18.9424 07.03.2017-09:00:00 18.9273 07.03.2017-10:00:00 18.9022 07.03.2017-11:00:00 18.8671 07.03.2017-12:00:00 18.8520 07.03.2017-13:00:00 18.8420 07.03.2017-14:00:00 18.8319 07.03.2017-15:00:00 18.7968 07.03.2017-16:00:00 18.7666 07.03.2017-17:00:00 18.7415 07.03.2017-18:00:00 18.7315 07.03.2017-19:00:00 18.7214 07.03.2017-20:00:00 18.7064 07.03.2017-21:00:00 18.7014 07.03.2017-22:00:00 18.6762 07.03.2017-23:00:00 18.6712 07.04.2017-00:00:00 18.6562 07.04.2017-01:00:00 18.6511 07.04.2017-02:00:00 18.6361 07.04.2017-03:00:00 18.6210 07.04.2017-04:00:00 18.6059 07.04.2017-05:00:00 18.5909 07.04.2017-06:00:00 18.5858 07.04.2017-07:00:00 18.5658 07.04.2017-08:00:00 18.5356 07.04.2017-09:00:00 18.5155 07.04.2017-10:00:00 18.4653 07.04.2017-11:00:00 18.4251 07.04.2017-12:00:00 18.4201 07.04.2017-13:00:00 18.4051 07.04.2017-14:00:00 18.3749 07.04.2017-15:00:00 18.3348 07.04.2017-16:00:00 18.2896 07.04.2017-17:00:00 18.2594 07.04.2017-18:00:00 18.2544 07.04.2017-19:00:00 18.2243 07.04.2017-20:00:00 18.2142 07.04.2017-21:00:00 18.1941 07.04.2017-22:00:00 18.1841 07.04.2017-23:00:00 18.1791 07.05.2017-00:00:00 18.1590 07.05.2017-01:00:00 18.1389 07.05.2017-02:00:00 18.1238 07.05.2017-03:00:00 18.1088 07.05.2017-04:00:00 18.1038 07.05.2017-05:00:00 18.0887 07.05.2017-06:00:00 18.0636 07.05.2017-07:00:00 18.0385 07.05.2017-08:00:00 18.0033 07.05.2017-09:00:00 17.9732 07.05.2017-10:00:00 17.9531 07.05.2017-11:00:00 17.9029 07.05.2017-12:00:00 17.8426 07.05.2017-13:00:00 17.8175 07.05.2017-14:00:00 17.7824 07.05.2017-15:00:00 17.7924 07.05.2017-16:00:00 17.7824 07.05.2017-17:00:00 17.7522 07.05.2017-18:00:00 17.7271 07.05.2017-19:00:00 17.7070 07.05.2017-20:00:00 17.7020 07.05.2017-21:00:00 17.6869 07.05.2017-22:00:00 17.6719 07.05.2017-23:00:00 17.6618 07.06.2017-00:00:00 17.6468 07.06.2017-01:00:00 17.6367 07.06.2017-02:00:00 17.6367 07.06.2017-03:00:00 17.6317 07.06.2017-04:00:00 17.6217 07.06.2017-05:00:00 17.6166 07.06.2017-06:00:00 17.6016 07.06.2017-07:00:00 17.5865 07.06.2017-08:00:00 17.5614 07.06.2017-09:00:00 17.5313 07.06.2017-10:00:00 17.5011 07.06.2017-11:00:00 17.4710 07.06.2017-12:00:00 17.4409 07.06.2017-13:00:00 17.4258 07.06.2017-14:00:00 17.4107 07.06.2017-15:00:00 17.3806 07.06.2017-16:00:00 17.3605 07.06.2017-17:00:00 17.3304 07.06.2017-18:00:00 17.3254 07.06.2017-19:00:00 17.2952 07.06.2017-20:00:00 17.2852 07.06.2017-21:00:00 17.2701 07.06.2017-22:00:00 17.2751 07.06.2017-23:00:00 17.2500 07.07.2017-00:00:00 17.2500 07.07.2017-01:00:00 17.2450 07.07.2017-02:00:00 17.2350 07.07.2017-03:00:00 17.2299 07.07.2017-04:00:00 17.2249 07.07.2017-05:00:00 17.2199 07.07.2017-06:00:00 17.1998 07.07.2017-07:00:00 17.1647 07.07.2017-08:00:00 17.1396 07.07.2017-09:00:00 17.1195 07.07.2017-10:00:00 17.1044 07.07.2017-11:00:00 17.0843 07.07.2017-12:00:00 17.0492 07.07.2017-13:00:00 17.0040 07.07.2017-14:00:00 16.9738 07.07.2017-15:00:00 16.9588 07.07.2017-16:00:00 16.9035 07.07.2017-17:00:00 16.8784 07.07.2017-18:00:00 16.8533 07.07.2017-19:00:00 16.8433 07.07.2017-20:00:00 16.8232 07.07.2017-21:00:00 16.8131 07.07.2017-22:00:00 16.8081 07.07.2017-23:00:00 16.8031 07.08.2017-00:00:00 16.7931 07.08.2017-01:00:00 16.7880 07.08.2017-02:00:00 16.7880 07.08.2017-03:00:00 16.7880 07.08.2017-04:00:00 16.7830 07.08.2017-05:00:00 16.7730 07.08.2017-06:00:00 16.7579 07.08.2017-07:00:00 16.7428 07.08.2017-08:00:00 16.7077 07.08.2017-09:00:00 16.6775 07.08.2017-10:00:00 16.6524 07.08.2017-11:00:00 16.6223 07.08.2017-12:00:00 16.5671 07.08.2017-13:00:00 16.5369 07.08.2017-14:00:00 16.5168 07.08.2017-15:00:00 16.4867 07.08.2017-16:00:00 16.4767 07.08.2017-17:00:00 16.4465 07.08.2017-18:00:00 16.4415 07.08.2017-19:00:00 16.4164 07.08.2017-20:00:00 16.4114 07.08.2017-21:00:00 16.4064 07.08.2017-22:00:00 16.3963 07.08.2017-23:00:00 16.3913 07.09.2017-00:00:00 16.3913 07.09.2017-01:00:00 16.3913 07.09.2017-02:00:00 16.3913 07.09.2017-03:00:00 16.3712 07.09.2017-04:00:00 16.3662 07.09.2017-05:00:00 16.3612 07.09.2017-06:00:00 16.3511 07.09.2017-07:00:00 16.3210 07.09.2017-08:00:00 16.2858 07.09.2017-09:00:00 16.2658 07.09.2017-10:00:00 16.2206 07.09.2017-11:00:00 16.1754 07.09.2017-12:00:00 16.1302 07.09.2017-13:00:00 16.0950 07.09.2017-14:00:00 16.0699 07.09.2017-15:00:00 16.0548 07.09.2017-16:00:00 16.0247 07.09.2017-17:00:00 16.0147 07.09.2017-18:00:00 15.9896 07.09.2017-19:00:00 15.9845 07.09.2017-20:00:00 15.9695 07.09.2017-21:00:00 15.9644 07.09.2017-22:00:00 15.9644 07.09.2017-23:00:00 15.9644 07.10.2017-00:00:00 15.9594 07.10.2017-01:00:00 15.9444 07.10.2017-02:00:00 15.9343 07.10.2017-03:00:00 15.9293 07.10.2017-04:00:00 15.9243 07.10.2017-05:00:00 15.9293 07.10.2017-06:00:00 15.9192 07.10.2017-07:00:00 15.9092 07.10.2017-08:00:00 15.8791 07.10.2017-09:00:00 15.8640 07.10.2017-10:00:00 15.8540 07.10.2017-11:00:00 15.8389 07.10.2017-12:00:00 15.8289 07.10.2017-13:00:00 15.7887 07.10.2017-14:00:00 15.7485 07.10.2017-15:00:00 15.7234 07.10.2017-16:00:00 15.6882 07.10.2017-17:00:00 15.6682 07.10.2017-18:00:00 15.6581 07.10.2017-19:00:00 15.6481 07.10.2017-20:00:00 15.6330 07.10.2017-21:00:00 15.6179 07.10.2017-22:00:00 15.5978 07.10.2017-23:00:00 15.5878 07.11.2017-00:00:00 15.5878 07.11.2017-01:00:00 15.5928 07.11.2017-02:00:00 15.5928 07.11.2017-03:00:00 15.5828 07.11.2017-04:00:00 15.5778 07.11.2017-05:00:00 15.5677 07.11.2017-06:00:00 15.5577 07.11.2017-07:00:00 15.5225 07.11.2017-08:00:00 15.5175 07.11.2017-09:00:00 15.4874 07.11.2017-10:00:00 15.4572 07.11.2017-11:00:00 15.4422 07.11.2017-12:00:00 15.4221 07.11.2017-13:00:00 15.4171 07.11.2017-14:00:00 15.4020 07.11.2017-15:00:00 15.3568 07.11.2017-16:00:00 15.3267 07.11.2017-17:00:00 15.3116 07.11.2017-18:00:00 15.2965 07.11.2017-19:00:00 15.2915 07.11.2017-20:00:00 15.2815 07.11.2017-21:00:00 15.2714 07.11.2017-22:00:00 15.2463 07.11.2017-23:00:00 15.2413 07.12.2017-00:00:00 15.2212 07.12.2017-01:00:00 15.2061 07.12.2017-02:00:00 15.2061 07.12.2017-03:00:00 15.1961 07.12.2017-04:00:00 15.1760 07.12.2017-05:00:00 15.1710 07.12.2017-06:00:00 15.1609 07.12.2017-07:00:00 15.1559 07.12.2017-08:00:00 15.1208 07.12.2017-09:00:00 15.0957 07.12.2017-10:00:00 15.0706 07.12.2017-11:00:00 15.0304 07.12.2017-12:00:00 14.9902 07.12.2017-13:00:00 14.9551 07.12.2017-14:00:00 14.9199 07.12.2017-15:00:00 14.8948 07.12.2017-16:00:00 14.8697 07.12.2017-17:00:00 14.8144 07.12.2017-18:00:00 14.8044 07.12.2017-19:00:00 14.7994 07.12.2017-20:00:00 14.7893 07.12.2017-21:00:00 14.7893 07.12.2017-22:00:00 14.7793 07.12.2017-23:00:00 14.7743 07.13.2017-00:00:00 14.7642 07.13.2017-01:00:00 14.7642 07.13.2017-02:00:00 14.7592 07.13.2017-03:00:00 14.7391 07.13.2017-04:00:00 14.7341 07.13.2017-05:00:00 14.7291 07.13.2017-06:00:00 14.7140 07.13.2017-07:00:00 14.7140 07.13.2017-08:00:00 14.6889 07.13.2017-09:00:00 14.6688 07.13.2017-10:00:00 14.6437 07.13.2017-11:00:00 14.6286 07.13.2017-12:00:00 14.6035 07.13.2017-13:00:00 14.5684 07.13.2017-14:00:00 14.5332 07.13.2017-15:00:00 14.4780 07.13.2017-16:00:00 14.4629 07.13.2017-17:00:00 14.4328 07.13.2017-18:00:00 14.4378 07.13.2017-19:00:00 14.4227 07.13.2017-20:00:00 14.4227 07.13.2017-21:00:00 14.4077 07.13.2017-22:00:00 14.3976 07.13.2017-23:00:00 14.3926 07.14.2017-00:00:00 14.3926 07.14.2017-01:00:00 14.3926 07.14.2017-02:00:00 14.3876 07.14.2017-03:00:00 14.3876 07.14.2017-04:00:00 14.3625 07.14.2017-05:00:00 14.3524 07.14.2017-06:00:00 14.3524 07.14.2017-07:00:00 14.3374 07.14.2017-08:00:00 14.3072 07.14.2017-09:00:00 14.2771 07.14.2017-10:00:00 14.2118 07.14.2017-11:00:00 14.1867 07.14.2017-12:00:00 14.1516 07.14.2017-13:00:00 14.1264 07.14.2017-14:00:00 14.0813 07.14.2017-15:00:00 14.0612 07.14.2017-16:00:00 14.0210 07.14.2017-17:00:00 14.0009 07.14.2017-18:00:00 13.9557 07.14.2017-19:00:00 13.9356 07.14.2017-20:00:00 13.9406 07.14.2017-21:00:00 13.9306 07.14.2017-22:00:00 13.9306 07.14.2017-23:00:00 13.9356 07.15.2017-00:00:00 13.9306 07.15.2017-01:00:00 13.9256 07.15.2017-02:00:00 13.9256 07.15.2017-03:00:00 13.9256 07.15.2017-04:00:00 13.9105 07.15.2017-05:00:00 13.9055 07.15.2017-06:00:00 13.9055 07.15.2017-07:00:00 13.8804 07.15.2017-08:00:00 13.8603 07.15.2017-09:00:00 13.8352 07.15.2017-10:00:00 13.8201 07.15.2017-11:00:00 13.7850 07.15.2017-12:00:00 13.7448 07.15.2017-13:00:00 13.7096 07.15.2017-14:00:00 13.6946 07.15.2017-15:00:00 13.6544 07.15.2017-16:00:00 13.6293 07.15.2017-17:00:00 13.6243 07.15.2017-18:00:00 13.5992 07.15.2017-19:00:00 13.5690 07.15.2017-20:00:00 13.5791 07.15.2017-21:00:00 13.5791 07.15.2017-22:00:00 13.5740 07.15.2017-23:00:00 13.5690 07.16.2017-00:00:00 13.5690 07.16.2017-01:00:00 13.5690 07.16.2017-02:00:00 13.5690 07.16.2017-03:00:00 13.5640 07.16.2017-04:00:00 13.5640 07.16.2017-05:00:00 13.5640 07.16.2017-06:00:00 13.5640 07.16.2017-07:00:00 13.5540 07.16.2017-08:00:00 13.5389 07.16.2017-09:00:00 13.5238 07.16.2017-10:00:00 13.4987 07.16.2017-11:00:00 13.4837 07.16.2017-12:00:00 13.4636 07.16.2017-13:00:00 13.4184 07.16.2017-14:00:00 13.3882 07.16.2017-15:00:00 13.3732 07.16.2017-16:00:00 13.3631 07.16.2017-17:00:00 13.3430 07.16.2017-18:00:00 13.3330 07.16.2017-19:00:00 13.3230 07.16.2017-20:00:00 13.3230 07.16.2017-21:00:00 13.3230 07.16.2017-22:00:00 13.3230 07.16.2017-23:00:00 13.3280 07.17.2017-00:00:00 13.3280 07.17.2017-01:00:00 13.3230 07.17.2017-02:00:00 13.3129 07.17.2017-03:00:00 13.3079 07.17.2017-04:00:00 13.2878 07.17.2017-05:00:00 13.2928 07.17.2017-06:00:00 13.2828 07.17.2017-07:00:00 13.2627 07.17.2017-08:00:00 13.2476 07.17.2017-09:00:00 13.2275 07.17.2017-10:00:00 13.2175 07.17.2017-11:00:00 13.1974 07.17.2017-12:00:00 13.1623 07.17.2017-13:00:00 13.1422 07.17.2017-14:00:00 13.1321 07.17.2017-15:00:00 13.1020 07.17.2017-16:00:00 13.0819 07.17.2017-17:00:00 13.0719 07.17.2017-18:00:00 13.0719 07.17.2017-19:00:00 13.0568 07.17.2017-20:00:00 13.0367 07.17.2017-21:00:00 13.0267 07.17.2017-22:00:00 13.0317 07.17.2017-23:00:00 13.0317 07.18.2017-00:00:00 13.0317 07.18.2017-01:00:00 13.0267 07.18.2017-02:00:00 13.0267 07.18.2017-03:00:00 13.0166 07.18.2017-04:00:00 13.0066 07.18.2017-05:00:00 13.0016 07.18.2017-06:00:00 12.9664 07.18.2017-07:00:00 12.9513 07.18.2017-08:00:00 12.9363 07.18.2017-09:00:00 12.9162 07.18.2017-10:00:00 12.8911 07.18.2017-11:00:00 12.8760 07.18.2017-12:00:00 12.8609 07.18.2017-13:00:00 12.8459 07.18.2017-14:00:00 12.8258 07.18.2017-15:00:00 12.8007 07.18.2017-16:00:00 12.7756 07.18.2017-17:00:00 12.7655 07.18.2017-18:00:00 12.7404 07.18.2017-19:00:00 12.7304 07.18.2017-20:00:00 12.7304 07.18.2017-21:00:00 12.7254 07.18.2017-22:00:00 12.7153 07.18.2017-23:00:00 12.6952 07.19.2017-00:00:00 12.6902 07.19.2017-01:00:00 12.6852 07.19.2017-02:00:00 12.6802 07.19.2017-03:00:00 12.6751 07.19.2017-04:00:00 12.6751 07.19.2017-05:00:00 12.6651 07.19.2017-06:00:00 12.6651 07.19.2017-07:00:00 12.6651 07.19.2017-08:00:00 12.6550 07.19.2017-09:00:00 12.6450 07.19.2017-10:00:00 12.6199 07.19.2017-11:00:00 12.5898 07.19.2017-12:00:00 12.5697 07.19.2017-13:00:00 12.5596 07.19.2017-14:00:00 12.5295 07.19.2017-15:00:00 12.5195 07.19.2017-16:00:00 12.5144 07.19.2017-17:00:00 12.4893 07.19.2017-18:00:00 12.4793 07.19.2017-19:00:00 12.4793 07.19.2017-20:00:00 12.4793 07.19.2017-21:00:00 12.4793 07.19.2017-22:00:00 12.4743 07.19.2017-23:00:00 12.4743 07.20.2017-00:00:00 12.4793 07.20.2017-01:00:00 12.4743 07.20.2017-02:00:00 12.4692 07.20.2017-03:00:00 12.4642 07.20.2017-04:00:00 12.4592 07.20.2017-05:00:00 12.4692 07.20.2017-06:00:00 12.4743 07.20.2017-07:00:00 12.4743 07.20.2017-08:00:00 12.4692 07.20.2017-09:00:00 12.4692 07.20.2017-10:00:00 12.4592 07.20.2017-11:00:00 12.4492 07.20.2017-12:00:00 12.4341 07.20.2017-13:00:00 12.4140 07.20.2017-14:00:00 12.3788 07.20.2017-15:00:00 12.3688 07.20.2017-16:00:00 12.3688 07.20.2017-17:00:00 12.3387 07.20.2017-18:00:00 12.3337 07.20.2017-19:00:00 12.3337 07.20.2017-20:00:00 12.3286 07.20.2017-21:00:00 12.3236 07.20.2017-22:00:00 12.3136 07.20.2017-23:00:00 12.3186 07.21.2017-00:00:00 12.3186 07.21.2017-01:00:00 12.3186 07.21.2017-02:00:00 12.3186 07.21.2017-03:00:00 12.3136 07.21.2017-04:00:00 12.3035 07.21.2017-05:00:00 12.3035 07.21.2017-06:00:00 12.2985 07.21.2017-07:00:00 12.2734 07.21.2017-08:00:00 12.2633 07.21.2017-09:00:00 12.2332 07.21.2017-10:00:00 12.2031 07.21.2017-11:00:00 12.1780 07.21.2017-12:00:00 12.1629 07.21.2017-13:00:00 12.1529 07.21.2017-14:00:00 12.1177 07.21.2017-15:00:00 12.0876 07.21.2017-16:00:00 12.0574 07.21.2017-17:00:00 12.0374 07.21.2017-18:00:00 12.0273 07.21.2017-19:00:00 11.9922 07.21.2017-20:00:00 12.0022 07.21.2017-21:00:00 11.9922 07.21.2017-22:00:00 11.9821 07.21.2017-23:00:00 11.9771 07.22.2017-00:00:00 11.9721 07.22.2017-01:00:00 11.9821 07.22.2017-02:00:00 11.9771 07.22.2017-03:00:00 11.9871 07.22.2017-04:00:00 11.9922 07.22.2017-05:00:00 11.9871 07.22.2017-06:00:00 11.9771 07.22.2017-07:00:00 11.9520 07.22.2017-08:00:00 11.9269 07.22.2017-09:00:00 11.9068 07.22.2017-10:00:00 11.8867 07.22.2017-11:00:00 11.8566 07.22.2017-12:00:00 11.8365 07.22.2017-13:00:00 11.8064 07.22.2017-14:00:00 11.7863 07.22.2017-15:00:00 11.7461 07.22.2017-16:00:00 11.7361 07.22.2017-17:00:00 11.7361 07.22.2017-18:00:00 11.7310 07.22.2017-19:00:00 11.7210 07.22.2017-20:00:00 11.7210 07.22.2017-21:00:00 11.7210 07.22.2017-22:00:00 11.7210 07.22.2017-23:00:00 11.7210 07.23.2017-00:00:00 11.7210 07.23.2017-01:00:00 11.7109 07.23.2017-02:00:00 11.7109 07.23.2017-03:00:00 11.7109 07.23.2017-04:00:00 11.7109 07.23.2017-05:00:00 11.7109 07.23.2017-06:00:00 11.7109 07.23.2017-07:00:00 11.6909 07.23.2017-08:00:00 11.6808 07.23.2017-09:00:00 11.6708 07.23.2017-10:00:00 11.6557 07.23.2017-11:00:00 11.6356 07.23.2017-12:00:00 11.6105 07.23.2017-13:00:00 11.5804 07.23.2017-14:00:00 11.5502 07.23.2017-15:00:00 11.5251 07.23.2017-16:00:00 11.5151 07.23.2017-17:00:00 11.5101 07.23.2017-18:00:00 11.5000 07.23.2017-19:00:00 11.4799 07.23.2017-20:00:00 11.4850 07.23.2017-21:00:00 11.4699 07.23.2017-22:00:00 11.4699 07.23.2017-23:00:00 11.4649 07.24.2017-00:00:00 11.4699 07.24.2017-01:00:00 11.4649 07.24.2017-02:00:00 11.4498 07.24.2017-03:00:00 11.4498 07.24.2017-04:00:00 11.4498 07.24.2017-05:00:00 11.4398 07.24.2017-06:00:00 11.4247 07.24.2017-07:00:00 11.4247 07.24.2017-08:00:00 11.3946 07.24.2017-09:00:00 11.3795 07.24.2017-10:00:00 11.3695 07.24.2017-11:00:00 11.3594 07.24.2017-12:00:00 11.3443 07.24.2017-13:00:00 11.3142 07.24.2017-14:00:00 11.2841 07.24.2017-15:00:00 11.2690 07.24.2017-16:00:00 11.2389 07.24.2017-17:00:00 11.2339 07.24.2017-18:00:00 11.2188 07.24.2017-19:00:00 11.2188 07.24.2017-20:00:00 11.2037 07.24.2017-21:00:00 11.1987 07.24.2017-22:00:00 11.1887 07.24.2017-23:00:00 11.1786 07.25.2017-00:00:00 11.1736 07.25.2017-01:00:00 11.1686 07.25.2017-02:00:00 11.1686 07.25.2017-03:00:00 11.1585 07.25.2017-04:00:00 11.1585 07.25.2017-05:00:00 11.1334 07.25.2017-06:00:00 11.1184 07.25.2017-07:00:00 11.0933 07.25.2017-08:00:00 11.0732 07.25.2017-09:00:00 11.0631 07.25.2017-10:00:00 11.0581 07.25.2017-11:00:00 11.0179 07.25.2017-12:00:00 10.9978 07.25.2017-13:00:00 10.9778 07.25.2017-14:00:00 10.9727 07.25.2017-15:00:00 10.9627 07.25.2017-16:00:00 10.9476 07.25.2017-17:00:00 10.9476 07.25.2017-18:00:00 10.9175 07.25.2017-19:00:00 10.9125 07.25.2017-20:00:00 10.9024 07.25.2017-21:00:00 10.8974 07.25.2017-22:00:00 10.8874 07.25.2017-23:00:00 10.8874 07.26.2017-00:00:00 10.8874 07.26.2017-01:00:00 10.8823 07.26.2017-02:00:00 10.8874 07.26.2017-03:00:00 10.8823 07.26.2017-04:00:00 10.8773 07.26.2017-05:00:00 10.8673 07.26.2017-06:00:00 10.8673 07.26.2017-07:00:00 10.8472 07.26.2017-08:00:00 10.8271 07.26.2017-09:00:00 10.8070 07.26.2017-10:00:00 10.7769 07.26.2017-11:00:00 10.7467 07.26.2017-12:00:00 10.7367 07.26.2017-13:00:00 10.7267 07.26.2017-14:00:00 10.7216 07.26.2017-15:00:00 10.7216 07.26.2017-16:00:00 10.6865 07.26.2017-17:00:00 10.6865 07.26.2017-18:00:00 10.6714 07.26.2017-19:00:00 10.6664 07.26.2017-20:00:00 10.6664 07.26.2017-21:00:00 10.6614 07.26.2017-22:00:00 10.6614 07.26.2017-23:00:00 10.6614 07.27.2017-00:00:00 10.6664 07.27.2017-01:00:00 10.6714 07.27.2017-02:00:00 10.6714 07.27.2017-03:00:00 10.6764 07.27.2017-04:00:00 10.6764 07.27.2017-05:00:00 10.6714 07.27.2017-06:00:00 10.6614 07.27.2017-07:00:00 10.6564 07.27.2017-08:00:00 10.6413 07.27.2017-09:00:00 10.6312 07.27.2017-10:00:00 10.6212 07.27.2017-11:00:00 10.6061 07.27.2017-12:00:00 10.5810 07.27.2017-13:00:00 10.5559 07.27.2017-14:00:00 10.5258 07.27.2017-15:00:00 10.5157 07.27.2017-16:00:00 10.5107 07.27.2017-17:00:00 10.5007 07.27.2017-18:00:00 10.4856 07.27.2017-19:00:00 10.4856 07.27.2017-20:00:00 10.4906 07.27.2017-21:00:00 10.4856 07.27.2017-22:00:00 10.4856 07.27.2017-23:00:00 10.4756 07.28.2017-00:00:00 10.4806 07.28.2017-01:00:00 10.4806 07.28.2017-02:00:00 10.4756 07.28.2017-03:00:00 10.4655 07.28.2017-04:00:00 10.4655 07.28.2017-05:00:00 10.4655 07.28.2017-06:00:00 10.4555 07.28.2017-07:00:00 10.4454 07.28.2017-08:00:00 10.4404 07.28.2017-09:00:00 10.4304 07.28.2017-10:00:00 10.4153 07.28.2017-11:00:00 10.3852 07.28.2017-12:00:00 10.3550 07.28.2017-13:00:00 10.3299 07.28.2017-14:00:00 10.3149 07.28.2017-15:00:00 10.3048 07.28.2017-16:00:00 10.2747 07.28.2017-17:00:00 10.2345 07.28.2017-18:00:00 10.2094 07.28.2017-19:00:00 10.2094 07.28.2017-20:00:00 10.2144 07.28.2017-21:00:00 10.2044 07.28.2017-22:00:00 10.1943 07.28.2017-23:00:00 10.1943 07.29.2017-00:00:00 10.1893 07.29.2017-01:00:00 10.1893 07.29.2017-02:00:00 10.1893 07.29.2017-03:00:00 10.1943 07.29.2017-04:00:00 10.2044 07.29.2017-05:00:00 10.1994 07.29.2017-06:00:00 10.1893 07.29.2017-07:00:00 10.1542 07.29.2017-08:00:00 10.1441 07.29.2017-09:00:00 10.1291 07.29.2017-10:00:00 10.1040 07.29.2017-11:00:00 10.0939 07.29.2017-12:00:00 10.0939 07.29.2017-13:00:00 10.0738 07.29.2017-14:00:00 10.0487 07.29.2017-15:00:00 10.0286 07.29.2017-16:00:00 10.0136 07.29.2017-17:00:00 9.9935 07.29.2017-18:00:00 9.9884 07.29.2017-19:00:00 9.9734 07.29.2017-20:00:00 9.9834 07.29.2017-21:00:00 9.9834 07.29.2017-22:00:00 9.9784 07.29.2017-23:00:00 9.9734 07.30.2017-00:00:00 9.9684 07.30.2017-01:00:00 9.9583 07.30.2017-02:00:00 9.9633 07.30.2017-03:00:00 9.9633 07.30.2017-04:00:00 9.9583 07.30.2017-05:00:00 9.9633 07.30.2017-06:00:00 9.9533 07.30.2017-07:00:00 9.9533 07.30.2017-08:00:00 9.9232 07.30.2017-09:00:00 9.9081 07.30.2017-10:00:00 9.8780 07.30.2017-11:00:00 9.8629 07.30.2017-12:00:00 9.8328 07.30.2017-13:00:00 9.8177 07.30.2017-14:00:00 9.7775 07.30.2017-15:00:00 9.7625 07.30.2017-16:00:00 9.7524 07.30.2017-17:00:00 9.7374 07.30.2017-18:00:00 9.7223 07.30.2017-19:00:00 9.7122 07.30.2017-20:00:00 9.7022 07.30.2017-21:00:00 9.7072 07.30.2017-22:00:00 9.7022 07.30.2017-23:00:00 9.7022 07.31.2017-00:00:00 9.7022 07.31.2017-01:00:00 9.6922 07.31.2017-02:00:00 9.6972 07.31.2017-03:00:00 9.6972 07.31.2017-04:00:00 9.6922 07.31.2017-05:00:00 9.6821 07.31.2017-06:00:00 9.6771 07.31.2017-07:00:00 9.6620 07.31.2017-08:00:00 9.6470 07.31.2017-09:00:00 9.6319 07.31.2017-10:00:00 9.6219 07.31.2017-11:00:00 9.6068 07.31.2017-12:00:00 9.5716 07.31.2017-13:00:00 9.5566 07.31.2017-14:00:00 9.5566 07.31.2017-15:00:00 9.5315 07.31.2017-16:00:00 9.5315 07.31.2017-17:00:00 9.5164 07.31.2017-18:00:00 9.4963 07.31.2017-19:00:00 9.4913 07.31.2017-20:00:00 9.4863 07.31.2017-21:00:00 9.4812 07.31.2017-22:00:00 9.4812 07.31.2017-23:00:00 9.4561 08.01.2017-00:00:00 9.4561 08.01.2017-01:00:00 9.4511 08.01.2017-02:00:00 9.4511 08.01.2017-03:00:00 9.4461 08.01.2017-04:00:00 9.4461 08.01.2017-05:00:00 9.4360 08.01.2017-06:00:00 9.4360 08.01.2017-07:00:00 9.4210 08.01.2017-08:00:00 9.4009 08.01.2017-09:00:00 9.3959 08.01.2017-10:00:00 9.3909 08.01.2017-11:00:00 9.3808 08.01.2017-12:00:00 9.3758 08.01.2017-13:00:00 9.3758 08.01.2017-14:00:00 9.3607 08.01.2017-15:00:00 9.3657 08.01.2017-16:00:00 9.3557 08.01.2017-17:00:00 9.3607 08.01.2017-18:00:00 9.3557 08.01.2017-19:00:00 9.3507 08.01.2017-20:00:00 9.3406 08.01.2017-21:00:00 9.3356 08.01.2017-22:00:00 9.3356 08.01.2017-23:00:00 9.3205 08.02.2017-00:00:00 9.3155 08.02.2017-01:00:00 9.3055 08.02.2017-02:00:00 9.3005 08.02.2017-03:00:00 9.2904 08.02.2017-04:00:00 9.2703 08.02.2017-05:00:00 9.2653 08.02.2017-06:00:00 9.2452 08.02.2017-07:00:00 9.2302 08.02.2017-08:00:00 9.2201 08.02.2017-09:00:00 9.2151 08.02.2017-10:00:00 9.2201 08.02.2017-11:00:00 9.2251 08.02.2017-12:00:00 9.2251 08.02.2017-13:00:00 9.2302 08.02.2017-14:00:00 9.2302 08.02.2017-15:00:00 9.2302 08.02.2017-16:00:00 9.2251 08.02.2017-17:00:00 9.2352 08.02.2017-18:00:00 9.2251 08.02.2017-19:00:00 9.2050 08.02.2017-20:00:00 9.1950 08.02.2017-21:00:00 9.1900 08.02.2017-22:00:00 9.1850 08.02.2017-23:00:00 9.1799 08.03.2017-00:00:00 9.1749 08.03.2017-01:00:00 9.1649 08.03.2017-02:00:00 9.1448 08.03.2017-03:00:00 9.1448 08.03.2017-04:00:00 9.1347 08.03.2017-05:00:00 9.1247 08.03.2017-06:00:00 9.1146 08.03.2017-07:00:00 9.0996 08.03.2017-08:00:00 9.0845 08.03.2017-09:00:00 9.0695 08.03.2017-10:00:00 9.0695 08.03.2017-11:00:00 9.0695 08.03.2017-12:00:00 9.0644 08.03.2017-13:00:00 9.0644 08.03.2017-14:00:00 9.0695 08.03.2017-15:00:00 9.0695 08.03.2017-16:00:00 9.0695 08.03.2017-17:00:00 9.0695 08.03.2017-18:00:00 9.0745 08.03.2017-19:00:00 9.0544 08.03.2017-20:00:00 9.0393 08.03.2017-21:00:00 9.0343 08.03.2017-22:00:00 9.0293 08.03.2017-23:00:00 9.0293 08.04.2017-00:00:00 9.0293 08.04.2017-01:00:00 9.0343 08.04.2017-02:00:00 9.0192 08.04.2017-03:00:00 9.0142 08.04.2017-04:00:00 9.0092 08.04.2017-05:00:00 8.9891 08.04.2017-06:00:00 8.9791 08.04.2017-07:00:00 8.9590 08.04.2017-08:00:00 8.9539 08.04.2017-09:00:00 8.9439 08.04.2017-10:00:00 8.9238 08.04.2017-11:00:00 8.9088 08.04.2017-12:00:00 8.9037 08.04.2017-13:00:00 8.8937 08.04.2017-14:00:00 8.8987 08.04.2017-15:00:00 8.8836 08.04.2017-16:00:00 8.8887 08.04.2017-17:00:00 8.8786 08.04.2017-18:00:00 8.8636 08.04.2017-19:00:00 8.8485 08.04.2017-20:00:00 8.8384 08.04.2017-21:00:00 8.8284 08.04.2017-22:00:00 8.8284 08.04.2017-23:00:00 8.8234 08.05.2017-00:00:00 8.8284 08.05.2017-01:00:00 8.8184 08.05.2017-02:00:00 8.8184 08.05.2017-03:00:00 8.8184 08.05.2017-04:00:00 8.8184 08.05.2017-05:00:00 8.8184 08.05.2017-06:00:00 8.8184 08.05.2017-07:00:00 8.8184 08.05.2017-08:00:00 8.8184 08.05.2017-09:00:00 8.8033 08.05.2017-10:00:00 8.7832 08.05.2017-11:00:00 8.7782 08.05.2017-12:00:00 8.7681 08.05.2017-13:00:00 8.7330 08.05.2017-14:00:00 8.7229 08.05.2017-15:00:00 8.7280 08.05.2017-16:00:00 8.7280 08.05.2017-17:00:00 8.7179 08.05.2017-18:00:00 8.7079 08.05.2017-19:00:00 8.7079 08.05.2017-20:00:00 8.6978 08.05.2017-21:00:00 8.6928 08.05.2017-22:00:00 8.6978 08.05.2017-23:00:00 8.6878 08.06.2017-00:00:00 8.6777 08.06.2017-01:00:00 8.6727 08.06.2017-02:00:00 8.6727 08.06.2017-03:00:00 8.6577 08.06.2017-04:00:00 8.6577 08.06.2017-05:00:00 8.6577 08.06.2017-06:00:00 8.6526 08.06.2017-07:00:00 8.6275 08.06.2017-08:00:00 8.6024 08.06.2017-09:00:00 8.6024 08.06.2017-10:00:00 8.5823 08.06.2017-11:00:00 8.5673 08.06.2017-12:00:00 8.5522 08.06.2017-13:00:00 8.5472 08.06.2017-14:00:00 8.5371 08.06.2017-15:00:00 8.5221 08.06.2017-16:00:00 8.5221 08.06.2017-17:00:00 8.5070 08.06.2017-18:00:00 8.4869 08.06.2017-19:00:00 8.4769 08.06.2017-20:00:00 8.4769 08.06.2017-21:00:00 8.4618 08.06.2017-22:00:00 8.4568 08.06.2017-23:00:00 8.4518 08.07.2017-00:00:00 8.4518 08.07.2017-01:00:00 8.4467 08.07.2017-02:00:00 8.4518 08.07.2017-03:00:00 8.4467 08.07.2017-04:00:00 8.4417 08.07.2017-05:00:00 8.4317 08.07.2017-06:00:00 8.4267 08.07.2017-07:00:00 8.4066 08.07.2017-08:00:00 8.3915 08.07.2017-09:00:00 8.3865 08.07.2017-10:00:00 8.3764 08.07.2017-11:00:00 8.3614 08.07.2017-12:00:00 8.3614 08.07.2017-13:00:00 8.3664 08.07.2017-14:00:00 8.3563 08.07.2017-15:00:00 8.3463 08.07.2017-16:00:00 8.3463 08.07.2017-17:00:00 8.3363 08.07.2017-18:00:00 8.3061 08.07.2017-19:00:00 8.3011 08.07.2017-20:00:00 8.3011 08.07.2017-21:00:00 8.3011 08.07.2017-22:00:00 8.2911 08.07.2017-23:00:00 8.2810 08.08.2017-00:00:00 8.2660 08.08.2017-01:00:00 8.2609 08.08.2017-02:00:00 8.2559 08.08.2017-03:00:00 8.2559 08.08.2017-04:00:00 8.2509 08.08.2017-05:00:00 8.2509 08.08.2017-06:00:00 8.2459 08.08.2017-07:00:00 8.2358 08.08.2017-08:00:00 8.2258 08.08.2017-09:00:00 8.2157 08.08.2017-10:00:00 8.2157 08.08.2017-11:00:00 8.2007 08.08.2017-12:00:00 8.1806 08.08.2017-13:00:00 8.1856 08.08.2017-14:00:00 8.1856 08.08.2017-15:00:00 8.1655 08.08.2017-16:00:00 8.1705 08.08.2017-17:00:00 8.1655 08.08.2017-18:00:00 8.1705 08.08.2017-19:00:00 8.1354 08.08.2017-20:00:00 8.1354 08.08.2017-21:00:00 8.1354 08.08.2017-22:00:00 8.1304 08.08.2017-23:00:00 8.1253 08.09.2017-00:00:00 8.1153 08.09.2017-01:00:00 8.1153 08.09.2017-02:00:00 8.1002 08.09.2017-03:00:00 8.0902 08.09.2017-04:00:00 8.0902 08.09.2017-05:00:00 8.0852 08.09.2017-06:00:00 8.0751 08.09.2017-07:00:00 8.0701 08.09.2017-08:00:00 8.0651 08.09.2017-09:00:00 8.0601 08.09.2017-10:00:00 8.0450 08.09.2017-11:00:00 8.0400 08.09.2017-12:00:00 8.0350 08.09.2017-13:00:00 8.0350 08.09.2017-14:00:00 8.0299 08.09.2017-15:00:00 8.0149 08.09.2017-16:00:00 8.0149 08.09.2017-17:00:00 8.0048 08.09.2017-18:00:00 7.9998 08.09.2017-19:00:00 7.9948 08.09.2017-20:00:00 7.9847 08.09.2017-21:00:00 7.9697 08.09.2017-22:00:00 7.9646 08.09.2017-23:00:00 7.9646 08.10.2017-00:00:00 7.9596 08.10.2017-01:00:00 7.9546 08.10.2017-02:00:00 7.9496 08.10.2017-03:00:00 7.9395 08.10.2017-04:00:00 7.9395 08.10.2017-05:00:00 7.9395 08.10.2017-06:00:00 7.9345 08.10.2017-07:00:00 7.9245 08.10.2017-08:00:00 7.9194 08.10.2017-09:00:00 7.8994 08.10.2017-10:00:00 7.8943 08.10.2017-11:00:00 7.8793 08.10.2017-12:00:00 7.8692 08.10.2017-13:00:00 7.8592 08.10.2017-14:00:00 7.8542 08.10.2017-15:00:00 7.8542 08.10.2017-16:00:00 7.8491 08.10.2017-17:00:00 7.8441 08.10.2017-18:00:00 7.8291 08.10.2017-19:00:00 7.8190 08.10.2017-20:00:00 7.8140 08.10.2017-21:00:00 7.8039 08.10.2017-22:00:00 7.8039 08.10.2017-23:00:00 7.8039 08.11.2017-00:00:00 7.7989 08.11.2017-01:00:00 7.8039 08.11.2017-02:00:00 7.7989 08.11.2017-03:00:00 7.7889 08.11.2017-04:00:00 7.7839 08.11.2017-05:00:00 7.7788 08.11.2017-06:00:00 7.7738 08.11.2017-07:00:00 7.7738 08.11.2017-08:00:00 7.7738 08.11.2017-09:00:00 7.7537 08.11.2017-10:00:00 7.7487 08.11.2017-11:00:00 7.7437 08.11.2017-12:00:00 7.7387 08.11.2017-13:00:00 7.7236 08.11.2017-14:00:00 7.7236 08.11.2017-15:00:00 7.7236 08.11.2017-16:00:00 7.6985 08.11.2017-17:00:00 7.6935 08.11.2017-18:00:00 7.6834 08.11.2017-19:00:00 7.6784 08.11.2017-20:00:00 7.6834 08.11.2017-21:00:00 7.6834 08.11.2017-22:00:00 7.6834 08.11.2017-23:00:00 7.6834 08.12.2017-00:00:00 7.6834 08.12.2017-01:00:00 7.6834 08.12.2017-02:00:00 7.6985 08.12.2017-03:00:00 7.6985 08.12.2017-04:00:00 7.6985 08.12.2017-05:00:00 7.7035 08.12.2017-06:00:00 7.7035 08.12.2017-07:00:00 7.7085 08.12.2017-08:00:00 7.7035 08.12.2017-09:00:00 7.7035 08.12.2017-10:00:00 7.6834 08.12.2017-11:00:00 7.6684 08.12.2017-12:00:00 7.6633 08.12.2017-13:00:00 7.6483 08.12.2017-14:00:00 7.6382 08.12.2017-15:00:00 7.6332 08.12.2017-16:00:00 7.6282 08.12.2017-17:00:00 7.6232 08.12.2017-18:00:00 7.6232 08.12.2017-19:00:00 7.6232 08.12.2017-20:00:00 7.6232 08.12.2017-21:00:00 7.6232 08.12.2017-22:00:00 7.6232 08.12.2017-23:00:00 7.6232 08.13.2017-00:00:00 7.6232 08.13.2017-01:00:00 7.6332 08.13.2017-02:00:00 7.6382 08.13.2017-03:00:00 7.6382 08.13.2017-04:00:00 7.6382 08.13.2017-05:00:00 7.6483 08.13.2017-06:00:00 7.6483 08.13.2017-07:00:00 7.6483 08.13.2017-08:00:00 7.6483 08.13.2017-09:00:00 7.6533 08.13.2017-10:00:00 7.6583 08.13.2017-11:00:00 7.6684 08.13.2017-12:00:00 7.6684 08.13.2017-13:00:00 7.6684 08.13.2017-14:00:00 7.6684 08.13.2017-15:00:00 7.6684 08.13.2017-16:00:00 7.6684 08.13.2017-17:00:00 7.6633 08.13.2017-18:00:00 7.6633 08.13.2017-19:00:00 7.6684 08.13.2017-20:00:00 7.6684 08.13.2017-21:00:00 7.6684 08.13.2017-22:00:00 7.6684 08.13.2017-23:00:00 7.6684 08.14.2017-00:00:00 7.6684 08.14.2017-01:00:00 7.6684 08.14.2017-02:00:00 7.6633 08.14.2017-03:00:00 7.6633 08.14.2017-04:00:00 7.6633 08.14.2017-05:00:00 7.6633 08.14.2017-06:00:00 7.6633 08.14.2017-07:00:00 7.6583 08.14.2017-08:00:00 7.6583 08.14.2017-09:00:00 7.6633 08.14.2017-10:00:00 7.6583 08.14.2017-11:00:00 7.6432 08.14.2017-12:00:00 7.6332 08.14.2017-13:00:00 7.6232 08.14.2017-14:00:00 7.6232 08.14.2017-15:00:00 7.6332 08.14.2017-16:00:00 7.6232 08.14.2017-17:00:00 7.6081 08.14.2017-18:00:00 7.6031 08.14.2017-19:00:00 7.6031 08.14.2017-20:00:00 7.6081 08.14.2017-21:00:00 7.6081 08.14.2017-22:00:00 7.6081 08.14.2017-23:00:00 7.6081 08.15.2017-00:00:00 7.6081 08.15.2017-01:00:00 7.6081 08.15.2017-02:00:00 7.6081 08.15.2017-03:00:00 7.6031 08.15.2017-04:00:00 7.6031 08.15.2017-05:00:00 7.6081 08.15.2017-06:00:00 7.6081 08.15.2017-07:00:00 7.5880 08.15.2017-08:00:00 7.5830 08.15.2017-09:00:00 7.5780 08.15.2017-10:00:00 7.5780 08.15.2017-11:00:00 7.5729 08.15.2017-12:00:00 7.5629 08.15.2017-13:00:00 7.5529 08.15.2017-14:00:00 7.5478 08.15.2017-15:00:00 7.5328 08.15.2017-16:00:00 7.5127 08.15.2017-17:00:00 7.5077 08.15.2017-18:00:00 7.5026 08.15.2017-19:00:00 7.5026 08.15.2017-20:00:00 7.5026 08.15.2017-21:00:00 7.5026 08.15.2017-22:00:00 7.5026 08.15.2017-23:00:00 7.5077 08.16.2017-00:00:00 7.5077 08.16.2017-01:00:00 7.5077 08.16.2017-02:00:00 7.5127 08.16.2017-03:00:00 7.5026 08.16.2017-04:00:00 7.5026 08.16.2017-05:00:00 7.5077 08.16.2017-06:00:00 7.5127 08.16.2017-07:00:00 7.5026 08.16.2017-08:00:00 7.4926 08.16.2017-09:00:00 7.4775 08.16.2017-10:00:00 7.4725 08.16.2017-11:00:00 7.4524 08.16.2017-12:00:00 7.4424 08.16.2017-13:00:00 7.4273 08.16.2017-14:00:00 7.4173 08.16.2017-15:00:00 7.4173 08.16.2017-16:00:00 7.4072 08.16.2017-17:00:00 7.3972 08.16.2017-18:00:00 7.3871 08.16.2017-19:00:00 7.3871 08.16.2017-20:00:00 7.3821 08.16.2017-21:00:00 7.3821 08.16.2017-22:00:00 7.3922 08.16.2017-23:00:00 7.3922 08.17.2017-00:00:00 7.3922 08.17.2017-01:00:00 7.3922 08.17.2017-02:00:00 7.3922 08.17.2017-03:00:00 7.3922 08.17.2017-04:00:00 7.3922 08.17.2017-05:00:00 7.3821 08.17.2017-06:00:00 7.3821 08.17.2017-07:00:00 7.3771 08.17.2017-08:00:00 7.3670 08.17.2017-09:00:00 7.3570 08.17.2017-10:00:00 7.3570 08.17.2017-11:00:00 7.3570 08.17.2017-12:00:00 7.3520 08.17.2017-13:00:00 7.3419 08.17.2017-14:00:00 7.3319 08.17.2017-15:00:00 7.3219 08.17.2017-16:00:00 7.3168 08.17.2017-17:00:00 7.3118 08.17.2017-18:00:00 7.3018 08.17.2017-19:00:00 7.3018 08.17.2017-20:00:00 7.2967 08.17.2017-21:00:00 7.2967 08.17.2017-22:00:00 7.2967 08.17.2017-23:00:00 7.2917 08.18.2017-00:00:00 7.2917 08.18.2017-01:00:00 7.2917 08.18.2017-02:00:00 7.2917 08.18.2017-03:00:00 7.2917 08.18.2017-04:00:00 7.2917 08.18.2017-05:00:00 7.2967 08.18.2017-06:00:00 7.2917 08.18.2017-07:00:00 7.2867 08.18.2017-08:00:00 7.2867 08.18.2017-09:00:00 7.2716 08.18.2017-10:00:00 7.2616 08.18.2017-11:00:00 7.2616 08.18.2017-12:00:00 7.2515 08.18.2017-13:00:00 7.2315 08.18.2017-14:00:00 7.2214 08.18.2017-15:00:00 7.2114 08.18.2017-16:00:00 7.2114 08.18.2017-17:00:00 7.2114 08.18.2017-18:00:00 7.2013 08.18.2017-19:00:00 7.2013 08.18.2017-20:00:00 7.2013 08.18.2017-21:00:00 7.2063 08.18.2017-22:00:00 7.2063 08.18.2017-23:00:00 7.2063 08.19.2017-00:00:00 7.2063 08.19.2017-01:00:00 7.2063 08.19.2017-02:00:00 7.1963 08.19.2017-03:00:00 7.1963 08.19.2017-04:00:00 7.1963 08.19.2017-05:00:00 7.2013 08.19.2017-06:00:00 7.2063 08.19.2017-07:00:00 7.2013 08.19.2017-08:00:00 7.2013 08.19.2017-09:00:00 7.1913 08.19.2017-10:00:00 7.1863 08.19.2017-11:00:00 7.1762 08.19.2017-12:00:00 7.1712 08.19.2017-13:00:00 7.1712 08.19.2017-14:00:00 7.1561 08.19.2017-15:00:00 7.1411 08.19.2017-16:00:00 7.1310 08.19.2017-17:00:00 7.1160 08.19.2017-18:00:00 7.1109 08.19.2017-19:00:00 7.1109 08.19.2017-20:00:00 7.1059 08.19.2017-21:00:00 7.1059 08.19.2017-22:00:00 7.1059 08.19.2017-23:00:00 7.1059 08.20.2017-00:00:00 7.1059 08.20.2017-01:00:00 7.1059 08.20.2017-02:00:00 7.1009 08.20.2017-03:00:00 7.1009 08.20.2017-04:00:00 7.1009 08.20.2017-05:00:00 7.1059 08.20.2017-06:00:00 7.1059 08.20.2017-07:00:00 7.1009 08.20.2017-08:00:00 7.0959 08.20.2017-09:00:00 7.0959 08.20.2017-10:00:00 7.0858 08.20.2017-11:00:00 7.0808 08.20.2017-12:00:00 7.0708 08.20.2017-13:00:00 7.0657 08.20.2017-14:00:00 7.0557 08.20.2017-15:00:00 7.0507 08.20.2017-16:00:00 7.0456 08.20.2017-17:00:00 7.0456 08.20.2017-18:00:00 7.0356 08.20.2017-19:00:00 7.0356 08.20.2017-20:00:00 7.0306 08.20.2017-21:00:00 7.0306 08.20.2017-22:00:00 7.0256 08.20.2017-23:00:00 7.0256 08.21.2017-00:00:00 7.0256 08.21.2017-01:00:00 7.0256 08.21.2017-02:00:00 7.0256 08.21.2017-03:00:00 7.0256 08.21.2017-04:00:00 7.0205 08.21.2017-05:00:00 7.0205 08.21.2017-06:00:00 7.0205 08.21.2017-07:00:00 7.0155 08.21.2017-08:00:00 7.0055 08.21.2017-09:00:00 7.0005 08.21.2017-10:00:00 7.0005 08.21.2017-11:00:00 6.9904 08.21.2017-12:00:00 6.9854 08.21.2017-13:00:00 6.9753 08.21.2017-14:00:00 6.9553 08.21.2017-15:00:00 6.9502 08.21.2017-16:00:00 6.9402 08.21.2017-17:00:00 6.9402 08.21.2017-18:00:00 6.9402 08.21.2017-19:00:00 6.9402 08.21.2017-20:00:00 6.9402 08.21.2017-21:00:00 6.9452 08.21.2017-22:00:00 6.9402 08.21.2017-23:00:00 6.9301 08.22.2017-00:00:00 6.9301 08.22.2017-01:00:00 6.9251 08.22.2017-02:00:00 6.9251 08.22.2017-03:00:00 6.9201 08.22.2017-04:00:00 6.9201 08.22.2017-05:00:00 6.9201 08.22.2017-06:00:00 6.9201 08.22.2017-07:00:00 6.9151 08.22.2017-08:00:00 6.9000 08.22.2017-09:00:00 6.8849 08.22.2017-10:00:00 6.8749 08.22.2017-11:00:00 6.8699 08.22.2017-12:00:00 6.8598 08.22.2017-13:00:00 6.8548 08.22.2017-14:00:00 6.8498 08.22.2017-15:00:00 6.8297 08.22.2017-16:00:00 6.8197 08.22.2017-17:00:00 6.8096 08.22.2017-18:00:00 6.8096 08.22.2017-19:00:00 6.8096 08.22.2017-20:00:00 6.8096 08.22.2017-21:00:00 6.7996 08.22.2017-22:00:00 6.7996 08.22.2017-23:00:00 6.8046 08.23.2017-00:00:00 6.8046 08.23.2017-01:00:00 6.7996 08.23.2017-02:00:00 6.8046 08.23.2017-03:00:00 6.8046 08.23.2017-04:00:00 6.8096 08.23.2017-05:00:00 6.8046 08.23.2017-06:00:00 6.8046 08.23.2017-07:00:00 6.7996 08.23.2017-08:00:00 6.7895 08.23.2017-09:00:00 6.7795 08.23.2017-10:00:00 6.7594 08.23.2017-11:00:00 6.7443 08.23.2017-12:00:00 6.7393 08.23.2017-13:00:00 6.7293 08.23.2017-14:00:00 6.7192 08.23.2017-15:00:00 6.7142 08.23.2017-16:00:00 6.7142 08.23.2017-17:00:00 6.7092 08.23.2017-18:00:00 6.7042 08.23.2017-19:00:00 6.7042 08.23.2017-20:00:00 6.6941 08.23.2017-21:00:00 6.6941 08.23.2017-22:00:00 6.6891 08.23.2017-23:00:00 6.6891 08.24.2017-00:00:00 6.6891 08.24.2017-01:00:00 6.6941 08.24.2017-02:00:00 6.6991 08.24.2017-03:00:00 6.6991 08.24.2017-04:00:00 6.7042 08.24.2017-05:00:00 6.7042 08.24.2017-06:00:00 6.7042 08.24.2017-07:00:00 6.6991 08.24.2017-08:00:00 6.6991 08.24.2017-09:00:00 6.6941 08.24.2017-10:00:00 6.6891 08.24.2017-11:00:00 6.6740 08.24.2017-12:00:00 6.6690 08.24.2017-13:00:00 6.6690 08.24.2017-14:00:00 6.6640 08.24.2017-15:00:00 6.6590 08.24.2017-16:00:00 6.6590 08.24.2017-17:00:00 6.6590 08.24.2017-18:00:00 6.6590 08.24.2017-19:00:00 6.6539 08.24.2017-20:00:00 6.6539 08.24.2017-21:00:00 6.6539 08.24.2017-22:00:00 6.6539 08.24.2017-23:00:00 6.6539 08.25.2017-00:00:00 6.6539 08.25.2017-01:00:00 6.6539 08.25.2017-02:00:00 6.6539 08.25.2017-03:00:00 6.6539 08.25.2017-04:00:00 6.6590 08.25.2017-05:00:00 6.6590 08.25.2017-06:00:00 6.6590 08.25.2017-07:00:00 6.6539 08.25.2017-08:00:00 6.6489 08.25.2017-09:00:00 6.6389 08.25.2017-10:00:00 6.6138 08.25.2017-11:00:00 6.6037 08.25.2017-12:00:00 6.5887 08.25.2017-13:00:00 6.5887 08.25.2017-14:00:00 6.5836 08.25.2017-15:00:00 6.5786 08.25.2017-16:00:00 6.5585 08.25.2017-17:00:00 6.5535 08.25.2017-18:00:00 6.5435 08.25.2017-19:00:00 6.5485 08.25.2017-20:00:00 6.5485 08.25.2017-21:00:00 6.5485 08.25.2017-22:00:00 6.5485 08.25.2017-23:00:00 6.5535 08.26.2017-00:00:00 6.5535 08.26.2017-01:00:00 6.5535 08.26.2017-02:00:00 6.5535 08.26.2017-03:00:00 6.5485 08.26.2017-04:00:00 6.5485 08.26.2017-05:00:00 6.5535 08.26.2017-06:00:00 6.5485 08.26.2017-07:00:00 6.5435 08.26.2017-08:00:00 6.5384 08.26.2017-09:00:00 6.5384 08.26.2017-10:00:00 6.5234 08.26.2017-11:00:00 6.5083 08.26.2017-12:00:00 6.5033 08.26.2017-13:00:00 6.4932 08.26.2017-14:00:00 6.4882 08.26.2017-15:00:00 6.4882 08.26.2017-16:00:00 6.4782 08.26.2017-17:00:00 6.4732 08.26.2017-18:00:00 6.4631 08.26.2017-19:00:00 6.4631 08.26.2017-20:00:00 6.4631 08.26.2017-21:00:00 6.4581 08.26.2017-22:00:00 6.4581 08.26.2017-23:00:00 6.4581 08.27.2017-00:00:00 6.4531 08.27.2017-01:00:00 6.4480 08.27.2017-02:00:00 6.4480 08.27.2017-03:00:00 6.4430 08.27.2017-04:00:00 6.4430 08.27.2017-05:00:00 6.4480 08.27.2017-06:00:00 6.4480 08.27.2017-07:00:00 6.4480 08.27.2017-08:00:00 6.4330 08.27.2017-09:00:00 6.4280 08.27.2017-10:00:00 6.4280 08.27.2017-11:00:00 6.4179 08.27.2017-12:00:00 6.4129 08.27.2017-13:00:00 6.4129 08.27.2017-14:00:00 6.4029 08.27.2017-15:00:00 6.3928 08.27.2017-16:00:00 6.3928 08.27.2017-17:00:00 6.3878 08.27.2017-18:00:00 6.3828 08.27.2017-19:00:00 6.3828 08.27.2017-20:00:00 6.3828 08.27.2017-21:00:00 6.3828 08.27.2017-22:00:00 6.3828 08.27.2017-23:00:00 6.3777 08.28.2017-00:00:00 6.3777 08.28.2017-01:00:00 6.3727 08.28.2017-02:00:00 6.3627 08.28.2017-03:00:00 6.3627 08.28.2017-04:00:00 6.3627 08.28.2017-05:00:00 6.3627 08.28.2017-06:00:00 6.3577 08.28.2017-07:00:00 6.3376 08.28.2017-08:00:00 6.3376 08.28.2017-09:00:00 6.3325 08.28.2017-10:00:00 6.3325 08.28.2017-11:00:00 6.3275 08.28.2017-12:00:00 6.3275 08.28.2017-13:00:00 6.3275 08.28.2017-14:00:00 6.3275 08.28.2017-15:00:00 6.3275 08.28.2017-16:00:00 6.3275 08.28.2017-17:00:00 6.3275 08.28.2017-18:00:00 6.3225 08.28.2017-19:00:00 6.3225 08.28.2017-20:00:00 6.3225 08.28.2017-21:00:00 6.3175 08.28.2017-22:00:00 6.3125 08.28.2017-23:00:00 6.3074 08.29.2017-00:00:00 6.3074 08.29.2017-01:00:00 6.3074 08.29.2017-02:00:00 6.3125 08.29.2017-03:00:00 6.3125 08.29.2017-04:00:00 6.3125 08.29.2017-05:00:00 6.3125 08.29.2017-06:00:00 6.3024 08.29.2017-07:00:00 6.3024 08.29.2017-08:00:00 6.2873 08.29.2017-09:00:00 6.2773 08.29.2017-10:00:00 6.2773 08.29.2017-11:00:00 6.2723 08.29.2017-12:00:00 6.2673 08.29.2017-13:00:00 6.2622 08.29.2017-14:00:00 6.2522 08.29.2017-15:00:00 6.2572 08.29.2017-16:00:00 6.2472 08.29.2017-17:00:00 6.2371 08.29.2017-18:00:00 6.2371 08.29.2017-19:00:00 6.2422 08.29.2017-20:00:00 6.2422 08.29.2017-21:00:00 6.2422 08.29.2017-22:00:00 6.2422 08.29.2017-23:00:00 6.2422 08.30.2017-00:00:00 6.2422 08.30.2017-01:00:00 6.2422 08.30.2017-02:00:00 6.2422 08.30.2017-03:00:00 6.2472 08.30.2017-04:00:00 6.2522 08.30.2017-05:00:00 6.2522 08.30.2017-06:00:00 6.2422 08.30.2017-07:00:00 6.2422 08.30.2017-08:00:00 6.2422 08.30.2017-09:00:00 6.2371 08.30.2017-10:00:00 6.2271 08.30.2017-11:00:00 6.2170 08.30.2017-12:00:00 6.2120 08.30.2017-13:00:00 6.2070 08.30.2017-14:00:00 6.2020 08.30.2017-15:00:00 6.2020 08.30.2017-16:00:00 6.2020 08.30.2017-17:00:00 6.1919 08.30.2017-18:00:00 6.1919 08.30.2017-19:00:00 6.1970 08.30.2017-20:00:00 6.1970 08.30.2017-21:00:00 6.1970 08.30.2017-22:00:00 6.1970 08.30.2017-23:00:00 6.1970 08.31.2017-00:00:00 6.1970 08.31.2017-01:00:00 6.1970 08.31.2017-02:00:00 6.1970 08.31.2017-03:00:00 6.1970 08.31.2017-04:00:00 6.1970 08.31.2017-05:00:00 6.1970 08.31.2017-06:00:00 6.1970 08.31.2017-07:00:00 6.1970 08.31.2017-08:00:00 6.1970 08.31.2017-09:00:00 6.1970 08.31.2017-10:00:00 6.1970 08.31.2017-11:00:00 6.1869 08.31.2017-12:00:00 6.1869 08.31.2017-13:00:00 6.1769 08.31.2017-14:00:00 6.1769 08.31.2017-15:00:00 6.1718 08.31.2017-16:00:00 6.1718 08.31.2017-17:00:00 6.1618 08.31.2017-18:00:00 6.1618 08.31.2017-19:00:00 6.1668 08.31.2017-20:00:00 6.1668 08.31.2017-21:00:00 6.1668 08.31.2017-22:00:00 6.1668 08.31.2017-23:00:00 6.1668 09.01.2017-00:00:00 6.1668 09.01.2017-01:00:00 6.1668 09.01.2017-02:00:00 6.1668 09.01.2017-03:00:00 6.1668 09.01.2017-04:00:00 6.1668 09.01.2017-05:00:00 6.1668 09.01.2017-06:00:00 6.1668 09.01.2017-07:00:00 6.1668 09.01.2017-08:00:00 6.1568 09.01.2017-09:00:00 6.1417 09.01.2017-10:00:00 6.1417 09.01.2017-11:00:00 6.1317 09.01.2017-12:00:00 6.1317 09.01.2017-13:00:00 6.1317 09.01.2017-14:00:00 6.1216 09.01.2017-15:00:00 6.1116 09.01.2017-16:00:00 6.1015 09.01.2017-17:00:00 6.0915 09.01.2017-18:00:00 6.0915 09.01.2017-19:00:00 6.0965 09.01.2017-20:00:00 6.0915 09.01.2017-21:00:00 6.0915 09.01.2017-22:00:00 6.0915 09.01.2017-23:00:00 6.0915 09.02.2017-00:00:00 6.0915 09.02.2017-01:00:00 6.0915 09.02.2017-02:00:00 6.0865 09.02.2017-03:00:00 6.0865 09.02.2017-04:00:00 6.0865 09.02.2017-05:00:00 6.0815 09.02.2017-06:00:00 6.0714 09.02.2017-07:00:00 6.0664 09.02.2017-08:00:00 6.0664 09.02.2017-09:00:00 6.0614 09.02.2017-10:00:00 6.0614 09.02.2017-11:00:00 6.0513 09.02.2017-12:00:00 6.0463 09.02.2017-13:00:00 6.0463 09.02.2017-14:00:00 6.0463 09.02.2017-15:00:00 6.0463 09.02.2017-16:00:00 6.0463 09.02.2017-17:00:00 6.0312 09.02.2017-18:00:00 6.0312 09.02.2017-19:00:00 6.0312 09.02.2017-20:00:00 6.0262 09.02.2017-21:00:00 6.0312 09.02.2017-22:00:00 6.0312 09.02.2017-23:00:00 6.0312 09.03.2017-00:00:00 6.0312 09.03.2017-01:00:00 6.0312 09.03.2017-02:00:00 6.0212 09.03.2017-03:00:00 6.0212 09.03.2017-04:00:00 6.0212 09.03.2017-05:00:00 6.0111 09.03.2017-06:00:00 6.0061 09.03.2017-07:00:00 5.9961 09.03.2017-08:00:00 5.9961 09.03.2017-09:00:00 5.9911 09.03.2017-10:00:00 5.9860 09.03.2017-11:00:00 5.9810 09.03.2017-12:00:00 5.9760 09.03.2017-13:00:00 5.9710 09.03.2017-14:00:00 5.9710 09.03.2017-15:00:00 5.9710 09.03.2017-16:00:00 5.9710 09.03.2017-17:00:00 5.9660 09.03.2017-18:00:00 5.9660 09.03.2017-19:00:00 5.9660 09.03.2017-20:00:00 5.9710 09.03.2017-21:00:00 5.9710 09.03.2017-22:00:00 5.9710 09.03.2017-23:00:00 5.9710 09.04.2017-00:00:00 5.9710 09.04.2017-01:00:00 5.9660 09.04.2017-02:00:00 5.9609 09.04.2017-03:00:00 5.9609 09.04.2017-04:00:00 5.9609 09.04.2017-05:00:00 5.9609 09.04.2017-06:00:00 5.9559 09.04.2017-07:00:00 5.9509 09.04.2017-08:00:00 5.9459 09.04.2017-09:00:00 5.9358 09.04.2017-10:00:00 5.9358 09.04.2017-11:00:00 5.9408 09.04.2017-12:00:00 5.9408 09.04.2017-13:00:00 5.9459 09.04.2017-14:00:00 5.9509 09.04.2017-15:00:00 5.9559 09.04.2017-16:00:00 5.9559 09.04.2017-17:00:00 5.9559 09.04.2017-18:00:00 5.9609 09.04.2017-19:00:00 5.9559 09.04.2017-20:00:00 5.9459 09.04.2017-21:00:00 5.9509 09.04.2017-22:00:00 5.9509 09.04.2017-23:00:00 5.9509 09.05.2017-00:00:00 5.9509 09.05.2017-01:00:00 5.9509 09.05.2017-02:00:00 5.9459 09.05.2017-03:00:00 5.9408 09.05.2017-04:00:00 5.9358 09.05.2017-05:00:00 5.9358 09.05.2017-06:00:00 5.9358 09.05.2017-07:00:00 5.9258 09.05.2017-08:00:00 5.9157 09.05.2017-09:00:00 5.9208 09.05.2017-10:00:00 5.9258 09.05.2017-11:00:00 5.9308 09.05.2017-12:00:00 5.9308 09.05.2017-13:00:00 5.9358 09.05.2017-14:00:00 5.9408 09.05.2017-15:00:00 5.9459 09.05.2017-16:00:00 5.9459 09.05.2017-17:00:00 5.9459 09.05.2017-18:00:00 5.9459 09.05.2017-19:00:00 5.9459 09.05.2017-20:00:00 5.9408 09.05.2017-21:00:00 5.9408 09.05.2017-22:00:00 5.9408 09.05.2017-23:00:00 5.9408 09.06.2017-00:00:00 5.9358 09.06.2017-01:00:00 5.9308 09.06.2017-02:00:00 5.9258 09.06.2017-03:00:00 5.9258 09.06.2017-04:00:00 5.9208 09.06.2017-05:00:00 5.9157 09.06.2017-06:00:00 5.9057 09.06.2017-07:00:00 5.8906 09.06.2017-08:00:00 5.8856 09.06.2017-09:00:00 5.8705 09.06.2017-10:00:00 5.8655 09.06.2017-11:00:00 5.8655 09.06.2017-12:00:00 5.8605 09.06.2017-13:00:00 5.8655 09.06.2017-14:00:00 5.8655 09.06.2017-15:00:00 5.8655 09.06.2017-16:00:00 5.8655 09.06.2017-17:00:00 5.8655 09.06.2017-18:00:00 5.8555 09.06.2017-19:00:00 5.8555 09.06.2017-20:00:00 5.8555 09.06.2017-21:00:00 5.8555 09.06.2017-22:00:00 5.8555 09.06.2017-23:00:00 5.8555 09.07.2017-00:00:00 5.8555 09.07.2017-01:00:00 5.8555 09.07.2017-02:00:00 5.8555 09.07.2017-03:00:00 5.8555 09.07.2017-04:00:00 5.8605 09.07.2017-05:00:00 5.8655 09.07.2017-06:00:00 5.8655 09.07.2017-07:00:00 5.8655 09.07.2017-08:00:00 5.8655 09.07.2017-09:00:00 5.8605 09.07.2017-10:00:00 5.8404 09.07.2017-11:00:00 5.8354 09.07.2017-12:00:00 5.8354 09.07.2017-13:00:00 5.8354 09.07.2017-14:00:00 5.8304 09.07.2017-15:00:00 5.8304 09.07.2017-16:00:00 5.8203 09.07.2017-17:00:00 5.8203 09.07.2017-18:00:00 5.8253 09.07.2017-19:00:00 5.8304 09.07.2017-20:00:00 5.8304 09.07.2017-21:00:00 5.8304 09.07.2017-22:00:00 5.8304 09.07.2017-23:00:00 5.8304 09.08.2017-00:00:00 5.8304 09.08.2017-01:00:00 5.8253 09.08.2017-02:00:00 5.8253 09.08.2017-03:00:00 5.8304 09.08.2017-04:00:00 5.8304 09.08.2017-05:00:00 5.8253 09.08.2017-06:00:00 5.8253 09.08.2017-07:00:00 5.8253 09.08.2017-08:00:00 5.8253 09.08.2017-09:00:00 5.8253 09.08.2017-10:00:00 5.8253 09.08.2017-11:00:00 5.8253 09.08.2017-12:00:00 5.8103 09.08.2017-13:00:00 5.8053 09.08.2017-14:00:00 5.7902 09.08.2017-15:00:00 5.7902 09.08.2017-16:00:00 5.7852 09.08.2017-17:00:00 5.7902 09.08.2017-18:00:00 5.7952 09.08.2017-19:00:00 5.7952 09.08.2017-20:00:00 5.7952 09.08.2017-21:00:00 5.7952 09.08.2017-22:00:00 5.7952 09.08.2017-23:00:00 5.7952 09.09.2017-00:00:00 5.7952 09.09.2017-01:00:00 5.7952 09.09.2017-02:00:00 5.7952 09.09.2017-03:00:00 5.7952 09.09.2017-04:00:00 5.7952 09.09.2017-05:00:00 5.8053 09.09.2017-06:00:00 5.8053 09.09.2017-07:00:00 5.8053 09.09.2017-08:00:00 5.8053 09.09.2017-09:00:00 5.8053 09.09.2017-10:00:00 5.8002 09.09.2017-11:00:00 5.8002 09.09.2017-12:00:00 5.7751 09.09.2017-13:00:00 5.7701 09.09.2017-14:00:00 5.7701 09.09.2017-15:00:00 5.7651 09.09.2017-16:00:00 5.7651 09.09.2017-17:00:00 5.7651 09.09.2017-18:00:00 5.7701 09.09.2017-19:00:00 5.7701 09.09.2017-20:00:00 5.7701 09.09.2017-21:00:00 5.7701 09.09.2017-22:00:00 5.7751 09.09.2017-23:00:00 5.7751 09.10.2017-00:00:00 5.7852 09.10.2017-01:00:00 5.7852 09.10.2017-02:00:00 5.7852 09.10.2017-03:00:00 5.7852 09.10.2017-04:00:00 5.7852 09.10.2017-05:00:00 5.7852 09.10.2017-06:00:00 5.7852 09.10.2017-07:00:00 5.7852 09.10.2017-08:00:00 5.7852 09.10.2017-09:00:00 5.7801 09.10.2017-10:00:00 5.7801 09.10.2017-11:00:00 5.7801 09.10.2017-12:00:00 5.7751 09.10.2017-13:00:00 5.7701 09.10.2017-14:00:00 5.7550 09.10.2017-15:00:00 5.7550 09.10.2017-16:00:00 5.7500 09.10.2017-17:00:00 5.7500 09.10.2017-18:00:00 5.7550 09.10.2017-19:00:00 5.7500 09.10.2017-20:00:00 5.7550 09.10.2017-21:00:00 5.7550 09.10.2017-22:00:00 5.7601 09.10.2017-23:00:00 5.7601 09.11.2017-00:00:00 5.7601 09.11.2017-01:00:00 5.7601 09.11.2017-02:00:00 5.7550 09.11.2017-03:00:00 5.7550 09.11.2017-04:00:00 5.7550 09.11.2017-05:00:00 5.7550 09.11.2017-06:00:00 5.7550 09.11.2017-07:00:00 5.7500 09.11.2017-08:00:00 5.7450 09.11.2017-09:00:00 5.7400 09.11.2017-10:00:00 5.7299 09.11.2017-11:00:00 5.7299 09.11.2017-12:00:00 5.7199 09.11.2017-13:00:00 5.7199 09.11.2017-14:00:00 5.7149 09.11.2017-15:00:00 5.7048 09.11.2017-16:00:00 5.6998 09.11.2017-17:00:00 5.6948 09.11.2017-18:00:00 5.6948 09.11.2017-19:00:00 5.6998 09.11.2017-20:00:00 5.6998 09.11.2017-21:00:00 5.7048 09.11.2017-22:00:00 5.7048 09.11.2017-23:00:00 5.7048 09.12.2017-00:00:00 5.7048 09.12.2017-01:00:00 5.7048 09.12.2017-02:00:00 5.7048 09.12.2017-03:00:00 5.6998 09.12.2017-04:00:00 5.6998 09.12.2017-05:00:00 5.7048 09.12.2017-06:00:00 5.7098 09.12.2017-07:00:00 5.7048 09.12.2017-08:00:00 5.6998 09.12.2017-09:00:00 5.6948 09.12.2017-10:00:00 5.6898 09.12.2017-11:00:00 5.6797 09.12.2017-12:00:00 5.6797 09.12.2017-13:00:00 5.6646 09.12.2017-14:00:00 5.6596 09.12.2017-15:00:00 5.6596 09.12.2017-16:00:00 5.6596 09.12.2017-17:00:00 5.6546 09.12.2017-18:00:00 5.6596 09.12.2017-19:00:00 5.6646 09.12.2017-20:00:00 5.6646 09.12.2017-21:00:00 5.6697 09.12.2017-22:00:00 5.6697 09.12.2017-23:00:00 5.6697 09.13.2017-00:00:00 5.6697 09.13.2017-01:00:00 5.6747 09.13.2017-02:00:00 5.6747 09.13.2017-03:00:00 5.6747 09.13.2017-04:00:00 5.6747 09.13.2017-05:00:00 5.6797 09.13.2017-06:00:00 5.6797 09.13.2017-07:00:00 5.6747 09.13.2017-08:00:00 5.6747 09.13.2017-09:00:00 5.6747 09.13.2017-10:00:00 5.6697 09.13.2017-11:00:00 5.6697 09.13.2017-12:00:00 5.6697 09.13.2017-13:00:00 5.6646 09.13.2017-14:00:00 5.6596 09.13.2017-15:00:00 5.6546 09.13.2017-16:00:00 5.6546 09.13.2017-17:00:00 5.6496 09.13.2017-18:00:00 5.6496 09.13.2017-19:00:00 5.6546 09.13.2017-20:00:00 5.6596 09.13.2017-21:00:00 5.6596 09.13.2017-22:00:00 5.6596 09.13.2017-23:00:00 5.6646 09.14.2017-00:00:00 5.6646 09.14.2017-01:00:00 5.6646 09.14.2017-02:00:00 5.6646 09.14.2017-03:00:00 5.6646 09.14.2017-04:00:00 5.6697 09.14.2017-05:00:00 5.6697 09.14.2017-06:00:00 5.6697 09.14.2017-07:00:00 5.6697 09.14.2017-08:00:00 5.6646 09.14.2017-09:00:00 5.6546 09.14.2017-10:00:00 5.6395 09.14.2017-11:00:00 5.6245 09.14.2017-12:00:00 5.6144 09.14.2017-13:00:00 5.6044 09.14.2017-14:00:00 5.5943 09.14.2017-15:00:00 5.5943 09.14.2017-16:00:00 5.5943 09.14.2017-17:00:00 5.5943 09.14.2017-18:00:00 5.5943 09.14.2017-19:00:00 5.5994 09.14.2017-20:00:00 5.6044 09.14.2017-21:00:00 5.6044 09.14.2017-22:00:00 5.6044 09.14.2017-23:00:00 5.6044 09.15.2017-00:00:00 5.6044 09.15.2017-01:00:00 5.6044 09.15.2017-02:00:00 5.6044 09.15.2017-03:00:00 5.6044 09.15.2017-04:00:00 5.6044 09.15.2017-05:00:00 5.6044 09.15.2017-06:00:00 5.6044 09.15.2017-07:00:00 5.5994 09.15.2017-08:00:00 5.5893 09.15.2017-09:00:00 5.5893 09.15.2017-10:00:00 5.5893 09.15.2017-11:00:00 5.5843 09.15.2017-12:00:00 5.5793 09.15.2017-13:00:00 5.5793 09.15.2017-14:00:00 5.5793 09.15.2017-15:00:00 5.5742 09.15.2017-16:00:00 5.5742 09.15.2017-17:00:00 5.5742 09.15.2017-18:00:00 5.5692 09.15.2017-19:00:00 5.5742 09.15.2017-20:00:00 5.5742 09.15.2017-21:00:00 5.5742 09.15.2017-22:00:00 5.5742 09.15.2017-23:00:00 5.5742 09.16.2017-00:00:00 5.5793 09.16.2017-01:00:00 5.5793 09.16.2017-02:00:00 5.5843 09.16.2017-03:00:00 5.5843 09.16.2017-04:00:00 5.5843 09.16.2017-05:00:00 5.5843 09.16.2017-06:00:00 5.5843 09.16.2017-07:00:00 5.5742 09.16.2017-08:00:00 5.5692 09.16.2017-09:00:00 5.5692 09.16.2017-10:00:00 5.5692 09.16.2017-11:00:00 5.5642 09.16.2017-12:00:00 5.5542 09.16.2017-13:00:00 5.5441 09.16.2017-14:00:00 5.5441 09.16.2017-15:00:00 5.5391 09.16.2017-16:00:00 5.5391 09.16.2017-17:00:00 5.5341 09.16.2017-18:00:00 5.5291 09.16.2017-19:00:00 5.5341 09.16.2017-20:00:00 5.5341 09.16.2017-21:00:00 5.5341 09.16.2017-22:00:00 5.5341 09.16.2017-23:00:00 5.5341 09.17.2017-00:00:00 5.5341 09.17.2017-01:00:00 5.5341 09.17.2017-02:00:00 5.5341 09.17.2017-03:00:00 5.5391 09.17.2017-04:00:00 5.5391 09.17.2017-05:00:00 5.5391 09.17.2017-06:00:00 5.5391 09.17.2017-07:00:00 5.5391 09.17.2017-08:00:00 5.5391 09.17.2017-09:00:00 5.5341 09.17.2017-10:00:00 5.5291 09.17.2017-11:00:00 5.5291 09.17.2017-12:00:00 5.5291 09.17.2017-13:00:00 5.5291 09.17.2017-14:00:00 5.5291 09.17.2017-15:00:00 5.5391 09.17.2017-16:00:00 5.5391 09.17.2017-17:00:00 5.5491 09.17.2017-18:00:00 5.5843 09.17.2017-19:00:00 5.6546 09.17.2017-20:00:00 5.6998 09.17.2017-21:00:00 5.7400 09.17.2017-22:00:00 5.7550 09.17.2017-23:00:00 5.7801 09.18.2017-00:00:00 5.7952 09.18.2017-01:00:00 5.7902 09.18.2017-02:00:00 5.8103 09.18.2017-03:00:00 5.8203 09.18.2017-04:00:00 5.8354 09.18.2017-05:00:00 5.8404 09.18.2017-06:00:00 5.8404 09.18.2017-07:00:00 5.8605 09.18.2017-08:00:00 5.8756 09.18.2017-09:00:00 5.9208 09.18.2017-10:00:00 5.9358 09.18.2017-11:00:00 5.9358 09.18.2017-12:00:00 5.9660 09.18.2017-13:00:00 5.9911 09.18.2017-14:00:00 6.0061 09.18.2017-15:00:00 6.0312 09.18.2017-16:00:00 6.0463 09.18.2017-17:00:00 6.0664 09.18.2017-18:00:00 6.0714 09.18.2017-19:00:00 6.0714 09.18.2017-20:00:00 6.0764 09.18.2017-21:00:00 6.0915 09.18.2017-22:00:00 6.1166 09.18.2017-23:00:00 6.1769 09.19.2017-00:00:00 6.2321 09.19.2017-01:00:00 6.2723 09.19.2017-02:00:00 6.2723 09.19.2017-03:00:00 6.3125 09.19.2017-04:00:00 6.3627 09.19.2017-05:00:00 6.3928 09.19.2017-06:00:00 6.4330 09.19.2017-07:00:00 6.4681 09.19.2017-08:00:00 6.5133 09.19.2017-09:00:00 6.5435 09.19.2017-10:00:00 6.5786 09.19.2017-11:00:00 6.6188 09.19.2017-12:00:00 6.6339 09.19.2017-13:00:00 6.7343 09.19.2017-14:00:00 6.8046 09.19.2017-15:00:00 6.8799 09.19.2017-16:00:00 7.0959 09.19.2017-17:00:00 7.2214 09.19.2017-18:00:00 7.2867 09.19.2017-19:00:00 7.3269 09.19.2017-20:00:00 7.3972 09.19.2017-21:00:00 7.4474 09.19.2017-22:00:00 7.5227 09.19.2017-23:00:00 7.6081 09.20.2017-00:00:00 7.6935 09.20.2017-01:00:00 7.7989 09.20.2017-02:00:00 7.8943 09.20.2017-03:00:00 7.9295 09.20.2017-04:00:00 8.0098 09.20.2017-05:00:00 8.0701 09.20.2017-06:00:00 8.1253 09.20.2017-07:00:00 8.1856 09.20.2017-08:00:00 8.2509 09.20.2017-09:00:00 8.2911 09.20.2017-10:00:00 8.3162 09.20.2017-11:00:00 8.3463 09.20.2017-12:00:00 8.3915 09.20.2017-13:00:00 8.4216 09.20.2017-14:00:00 8.4919 09.20.2017-15:00:00 8.5271 09.20.2017-16:00:00 8.5472 09.20.2017-17:00:00 8.5673 09.20.2017-18:00:00 8.5974 09.20.2017-19:00:00 8.6376 09.20.2017-20:00:00 8.6627 09.20.2017-21:00:00 8.6878 09.20.2017-22:00:00 8.7129 09.20.2017-23:00:00 8.7631 09.21.2017-00:00:00 8.8033 09.21.2017-01:00:00 8.8234 09.21.2017-02:00:00 8.8284 09.21.2017-03:00:00 8.8334 09.21.2017-04:00:00 8.8535 09.21.2017-05:00:00 8.8636 09.21.2017-06:00:00 8.8736 09.21.2017-07:00:00 8.8836 09.21.2017-08:00:00 8.9037 09.21.2017-09:00:00 8.9088 09.21.2017-10:00:00 8.9138 09.21.2017-11:00:00 8.9238 09.21.2017-12:00:00 8.9489 09.21.2017-13:00:00 8.9791 09.21.2017-14:00:00 8.9941 09.21.2017-15:00:00 9.0042 09.21.2017-16:00:00 9.0092 09.21.2017-17:00:00 9.0343 09.21.2017-18:00:00 9.0343 09.21.2017-19:00:00 9.0494 09.21.2017-20:00:00 9.0494 09.21.2017-21:00:00 9.0594 09.21.2017-22:00:00 9.0695 09.21.2017-23:00:00 9.0795 09.22.2017-00:00:00 9.0795 09.22.2017-01:00:00 9.0946 09.22.2017-02:00:00 9.1046 09.22.2017-03:00:00 9.1197 09.22.2017-04:00:00 9.1448 09.22.2017-05:00:00 9.1548 09.22.2017-06:00:00 9.1649 09.22.2017-07:00:00 9.1699 09.22.2017-08:00:00 9.1649 09.22.2017-09:00:00 9.1799 09.22.2017-10:00:00 9.1900 09.22.2017-11:00:00 9.1950 09.22.2017-12:00:00 9.2000 09.22.2017-13:00:00 9.1950 09.22.2017-14:00:00 9.2000 09.22.2017-15:00:00 9.2101 09.22.2017-16:00:00 9.2101 09.22.2017-17:00:00 9.2251 09.22.2017-18:00:00 9.2452 09.22.2017-19:00:00 9.2402 09.22.2017-20:00:00 9.2452 09.22.2017-21:00:00 9.2402 09.22.2017-22:00:00 9.2452 09.22.2017-23:00:00 9.2452 09.23.2017-00:00:00 9.2452 09.23.2017-01:00:00 9.2452 09.23.2017-02:00:00 9.2352 09.23.2017-03:00:00 9.2352 09.23.2017-04:00:00 9.2251 09.23.2017-05:00:00 9.2251 09.23.2017-06:00:00 9.2402 09.23.2017-07:00:00 9.2402 09.23.2017-08:00:00 9.2352 09.23.2017-09:00:00 9.2402 09.23.2017-10:00:00 9.2402 09.23.2017-11:00:00 9.2302 09.23.2017-12:00:00 9.2050 09.23.2017-13:00:00 9.1950 09.23.2017-14:00:00 9.1900 09.23.2017-15:00:00 9.1950 09.23.2017-16:00:00 9.1749 09.23.2017-17:00:00 9.1749 09.23.2017-18:00:00 9.1649 09.23.2017-19:00:00 9.1548 09.23.2017-20:00:00 9.1598 09.23.2017-21:00:00 9.1598 09.23.2017-22:00:00 9.1498 09.23.2017-23:00:00 9.1498 09.24.2017-00:00:00 9.1448 09.24.2017-01:00:00 9.1347 09.24.2017-02:00:00 9.1247 09.24.2017-03:00:00 9.1146 09.24.2017-04:00:00 9.1146 09.24.2017-05:00:00 9.0946 09.24.2017-06:00:00 9.0946 09.24.2017-07:00:00 9.0895 09.24.2017-08:00:00 9.0845 09.24.2017-09:00:00 9.0695 09.24.2017-10:00:00 9.0795 09.24.2017-11:00:00 9.0745 09.24.2017-12:00:00 9.0695 09.24.2017-13:00:00 9.0443 09.24.2017-14:00:00 9.0243 09.24.2017-15:00:00 9.0192 09.24.2017-16:00:00 9.0142 09.24.2017-17:00:00 8.9991 09.24.2017-18:00:00 8.9891 09.24.2017-19:00:00 8.9891 09.24.2017-20:00:00 8.9791 09.24.2017-21:00:00 8.9791 09.24.2017-22:00:00 8.9590 09.24.2017-23:00:00 8.9539 09.25.2017-00:00:00 8.9590 09.25.2017-01:00:00 8.9539 09.25.2017-02:00:00 8.9339 09.25.2017-03:00:00 8.9288 09.25.2017-04:00:00 8.9238 09.25.2017-05:00:00 8.9138 09.25.2017-06:00:00 8.9188 09.25.2017-07:00:00 8.9188 09.25.2017-08:00:00 8.9138 09.25.2017-09:00:00 8.9088 09.25.2017-10:00:00 8.9037 09.25.2017-11:00:00 8.9037 09.25.2017-12:00:00 8.9037 09.25.2017-13:00:00 8.8987 09.25.2017-14:00:00 8.8887 09.25.2017-15:00:00 8.8836 09.25.2017-16:00:00 8.8686 09.25.2017-17:00:00 8.8485 09.25.2017-18:00:00 8.8485 09.25.2017-19:00:00 8.8485 09.25.2017-20:00:00 8.8334 09.25.2017-21:00:00 8.8334 09.25.2017-22:00:00 8.8284 09.25.2017-23:00:00 8.8234 09.26.2017-00:00:00 8.8284 09.26.2017-01:00:00 8.8284 09.26.2017-02:00:00 8.8184 09.26.2017-03:00:00 8.8083 09.26.2017-04:00:00 8.8033 09.26.2017-05:00:00 8.7983 09.26.2017-06:00:00 8.7933 09.26.2017-07:00:00 8.7832 09.26.2017-08:00:00 8.7631 09.26.2017-09:00:00 8.7430 09.26.2017-10:00:00 8.7179 09.26.2017-11:00:00 8.6978 09.26.2017-12:00:00 8.6978 09.26.2017-13:00:00 8.6677 09.26.2017-14:00:00 8.6476 09.26.2017-15:00:00 8.6326 09.26.2017-16:00:00 8.6175 09.26.2017-17:00:00 8.5974 09.26.2017-18:00:00 8.5924 09.26.2017-19:00:00 8.5823 09.26.2017-20:00:00 8.5723 09.26.2017-21:00:00 8.5622 09.26.2017-22:00:00 8.5522 09.26.2017-23:00:00 8.5422 09.27.2017-00:00:00 8.5472 09.27.2017-01:00:00 8.5422 09.27.2017-02:00:00 8.5371 09.27.2017-03:00:00 8.5371 09.27.2017-04:00:00 8.5271 09.27.2017-05:00:00 8.5170 09.27.2017-06:00:00 8.5170 09.27.2017-07:00:00 8.5070 09.27.2017-08:00:00 8.4919 09.27.2017-09:00:00 8.4869 09.27.2017-10:00:00 8.4769 09.27.2017-11:00:00 8.4568 09.27.2017-12:00:00 8.4367 09.27.2017-13:00:00 8.4166 09.27.2017-14:00:00 8.4116 09.27.2017-15:00:00 8.3965 09.27.2017-16:00:00 8.3865 09.27.2017-17:00:00 8.3865 09.27.2017-18:00:00 8.3815 09.27.2017-19:00:00 8.3764 09.27.2017-20:00:00 8.3714 09.27.2017-21:00:00 8.3614 09.27.2017-22:00:00 8.3563 09.27.2017-23:00:00 8.3513 09.28.2017-00:00:00 8.3513 09.28.2017-01:00:00 8.3363 09.28.2017-02:00:00 8.3312 09.28.2017-03:00:00 8.3262 09.28.2017-04:00:00 8.3262 09.28.2017-05:00:00 8.3162 09.28.2017-06:00:00 8.3112 09.28.2017-07:00:00 8.3011 09.28.2017-08:00:00 8.2810 09.28.2017-09:00:00 8.2760 09.28.2017-10:00:00 8.2660 09.28.2017-11:00:00 8.2509 09.28.2017-12:00:00 8.2308 09.28.2017-13:00:00 8.2308 09.28.2017-14:00:00 8.2157 09.28.2017-15:00:00 8.2057 09.28.2017-16:00:00 8.2007 09.28.2017-17:00:00 8.2057 09.28.2017-18:00:00 8.2007 09.28.2017-19:00:00 8.1856 09.28.2017-20:00:00 8.1856 09.28.2017-21:00:00 8.1856 09.28.2017-22:00:00 8.1806 09.28.2017-23:00:00 8.1806 09.29.2017-00:00:00 8.1756 09.29.2017-01:00:00 8.1756 09.29.2017-02:00:00 8.1705 09.29.2017-03:00:00 8.1705 09.29.2017-04:00:00 8.1705 09.29.2017-05:00:00 8.1705 09.29.2017-06:00:00 8.1705 09.29.2017-07:00:00 8.1655 09.29.2017-08:00:00 8.1655 09.29.2017-09:00:00 8.1605 09.29.2017-10:00:00 8.1505 09.29.2017-11:00:00 8.1505 09.29.2017-12:00:00 8.1856 09.29.2017-13:00:00 8.2710 09.29.2017-14:00:00 8.3212 09.29.2017-15:00:00 8.3413 09.29.2017-16:00:00 8.3965 09.29.2017-17:00:00 8.4467 09.29.2017-18:00:00 8.4518 09.29.2017-19:00:00 8.4568 09.29.2017-20:00:00 8.4719 09.29.2017-21:00:00 8.4819 09.29.2017-22:00:00 8.4819 09.29.2017-23:00:00 8.4819 09.30.2017-00:00:00 8.4819 09.30.2017-01:00:00 8.4869 09.30.2017-02:00:00 8.4869 09.30.2017-03:00:00 8.4869 09.30.2017-04:00:00 8.4869 09.30.2017-05:00:00 8.4970 09.30.2017-06:00:00 8.5070 09.30.2017-07:00:00 8.5120 09.30.2017-08:00:00 8.5120 09.30.2017-09:00:00 8.5070 09.30.2017-10:00:00 8.5020 09.30.2017-11:00:00 8.4919 09.30.2017-12:00:00 8.4919 09.30.2017-13:00:00 8.4869 09.30.2017-14:00:00 8.4919 09.30.2017-15:00:00 8.5020 09.30.2017-16:00:00 8.5271 09.30.2017-17:00:00 8.5321 09.30.2017-18:00:00 8.8636 09.30.2017-19:00:00 8.9539 09.30.2017-20:00:00 8.9791 09.30.2017-21:00:00 9.0243 09.30.2017-22:00:00 9.0644 09.30.2017-23:00:00 9.1146 10.01.2017-00:00:00 9.1799 10.01.2017-01:00:00 9.2251 10.01.2017-02:00:00 9.2553 10.01.2017-03:00:00 9.2854 10.01.2017-04:00:00 9.3607 10.01.2017-05:00:00 9.4260 10.01.2017-06:00:00 9.4612 10.01.2017-07:00:00 9.5264 10.01.2017-08:00:00 9.5767 10.01.2017-09:00:00 9.6470 10.01.2017-10:00:00 9.7374 10.01.2017-11:00:00 9.8127 10.01.2017-12:00:00 9.9483 10.01.2017-13:00:00 10.0286 10.01.2017-14:00:00 10.0638 10.01.2017-15:00:00 10.1140 10.01.2017-16:00:00 10.1542 10.01.2017-17:00:00 10.1943 10.01.2017-18:00:00 10.2195 10.01.2017-19:00:00 10.2395 10.01.2017-20:00:00 10.2647 10.01.2017-21:00:00 10.2847 10.01.2017-22:00:00 10.3048 10.01.2017-23:00:00 10.3400 10.02.2017-00:00:00 10.3701 10.02.2017-01:00:00 10.3852 10.02.2017-02:00:00 10.4103 10.02.2017-03:00:00 10.4354 10.02.2017-04:00:00 10.4605 10.02.2017-05:00:00 10.4655 10.02.2017-06:00:00 10.4957 10.02.2017-07:00:00 10.5157 10.02.2017-08:00:00 10.5258 10.02.2017-09:00:00 10.5509 10.02.2017-10:00:00 10.5710 10.02.2017-11:00:00 10.5911 10.02.2017-12:00:00 10.5911 10.02.2017-13:00:00 10.5911 10.02.2017-14:00:00 10.5860 10.02.2017-15:00:00 10.6011 10.02.2017-16:00:00 10.6061 10.02.2017-17:00:00 10.6162 10.02.2017-18:00:00 10.6212 10.02.2017-19:00:00 10.6312 10.02.2017-20:00:00 10.6564 10.02.2017-21:00:00 10.6764 10.02.2017-22:00:00 10.6764 10.02.2017-23:00:00 10.6865 10.03.2017-00:00:00 10.6965 10.03.2017-01:00:00 10.7066 10.03.2017-02:00:00 10.7166 10.03.2017-03:00:00 10.7216 10.03.2017-04:00:00 10.7317 10.03.2017-05:00:00 10.7317 10.03.2017-06:00:00 10.7467 10.03.2017-07:00:00 10.7467 10.03.2017-08:00:00 10.7417 10.03.2017-09:00:00 10.7267 10.03.2017-10:00:00 10.7166 10.03.2017-11:00:00 10.7166 10.03.2017-12:00:00 10.7016 10.03.2017-13:00:00 10.6965 10.03.2017-14:00:00 10.6915 10.03.2017-15:00:00 10.6764 10.03.2017-16:00:00 10.6764 10.03.2017-17:00:00 10.6714 10.03.2017-18:00:00 10.6714 10.03.2017-19:00:00 10.6714 10.03.2017-20:00:00 10.6664 10.03.2017-21:00:00 10.6664 10.03.2017-22:00:00 10.6664 10.03.2017-23:00:00 10.6614 10.04.2017-00:00:00 10.6413 10.04.2017-01:00:00 10.6463 10.04.2017-02:00:00 10.6463 10.04.2017-03:00:00 10.6363 10.04.2017-04:00:00 10.6363 10.04.2017-05:00:00 10.6312 10.04.2017-06:00:00 10.6363 10.04.2017-07:00:00 10.6413 10.04.2017-08:00:00 10.6212 10.04.2017-09:00:00 10.6162 10.04.2017-10:00:00 10.6112 10.04.2017-11:00:00 10.5961 10.04.2017-12:00:00 10.5810 10.04.2017-13:00:00 10.5660 10.04.2017-14:00:00 10.5559 10.04.2017-15:00:00 10.5409 10.04.2017-16:00:00 10.5358 10.04.2017-17:00:00 10.5308 10.04.2017-18:00:00 10.5208 10.04.2017-19:00:00 10.5208 10.04.2017-20:00:00 10.5007 10.04.2017-21:00:00 10.5007 10.04.2017-22:00:00 10.5007 10.04.2017-23:00:00 10.5007 10.05.2017-00:00:00 10.5007 10.05.2017-01:00:00 10.4906 10.05.2017-02:00:00 10.4705 10.05.2017-03:00:00 10.4655 10.05.2017-04:00:00 10.4655 10.05.2017-05:00:00 10.4605 10.05.2017-06:00:00 10.4555 10.05.2017-07:00:00 10.4354 10.05.2017-08:00:00 10.4053 10.05.2017-09:00:00 10.4002 10.05.2017-10:00:00 10.3902 10.05.2017-11:00:00 10.3751 10.05.2017-12:00:00 10.3651 10.05.2017-13:00:00 10.3450 10.05.2017-14:00:00 10.3299 10.05.2017-15:00:00 10.2948 10.05.2017-16:00:00 10.2697 10.05.2017-17:00:00 10.2596 10.05.2017-18:00:00 10.2496 10.05.2017-19:00:00 10.2446 10.05.2017-20:00:00 10.2245 10.05.2017-21:00:00 10.2195 10.05.2017-22:00:00 10.2094 10.05.2017-23:00:00 10.2044 10.06.2017-00:00:00 10.1843 10.06.2017-01:00:00 10.1793 10.06.2017-02:00:00 10.1793 10.06.2017-03:00:00 10.1692 10.06.2017-04:00:00 10.1592 10.06.2017-05:00:00 10.1391 10.06.2017-06:00:00 10.1240 10.06.2017-07:00:00 10.1190 10.06.2017-08:00:00 10.1040 10.06.2017-09:00:00 10.0889 10.06.2017-10:00:00 10.0588 10.06.2017-11:00:00 10.0487 10.06.2017-12:00:00 10.0336 10.06.2017-13:00:00 10.0085 10.06.2017-14:00:00 9.9884 10.06.2017-15:00:00 9.9784 10.06.2017-16:00:00 9.9684 10.06.2017-17:00:00 9.9633 10.06.2017-18:00:00 9.9583 10.06.2017-19:00:00 9.9332 10.06.2017-20:00:00 9.9282 10.06.2017-21:00:00 9.9131 10.06.2017-22:00:00 9.8981 10.06.2017-23:00:00 9.8930 10.07.2017-00:00:00 9.8880 10.07.2017-01:00:00 9.8880 10.07.2017-02:00:00 9.8880 10.07.2017-03:00:00 10.0236 10.07.2017-04:00:00 10.1692 10.07.2017-05:00:00 10.2546 10.07.2017-06:00:00 10.3199 10.07.2017-07:00:00 10.3550 10.07.2017-08:00:00 10.3701 10.07.2017-09:00:00 10.3902 10.07.2017-10:00:00 10.4002 10.07.2017-11:00:00 10.4103 10.07.2017-12:00:00 10.4254 10.07.2017-13:00:00 10.4655 10.07.2017-14:00:00 10.5057 10.07.2017-15:00:00 10.5308 10.07.2017-16:00:00 10.5409 10.07.2017-17:00:00 10.5810 10.07.2017-18:00:00 10.8020 10.07.2017-19:00:00 11.0380 10.07.2017-20:00:00 11.1385 10.07.2017-21:00:00 11.1937 10.07.2017-22:00:00 11.2238 10.07.2017-23:00:00 11.4699 10.08.2017-00:00:00 11.7109 10.08.2017-01:00:00 11.7963 10.08.2017-02:00:00 11.9118 10.08.2017-03:00:00 11.9520 10.08.2017-04:00:00 12.0374 10.08.2017-05:00:00 12.1077 10.08.2017-06:00:00 12.1730 10.08.2017-07:00:00 12.2583 10.08.2017-08:00:00 12.3186 10.08.2017-09:00:00 12.3537 10.08.2017-10:00:00 12.3839 10.08.2017-11:00:00 12.4090 10.08.2017-12:00:00 12.4190 10.08.2017-13:00:00 12.4642 10.08.2017-14:00:00 12.4994 10.08.2017-15:00:00 12.5295 10.08.2017-16:00:00 12.5496 10.08.2017-17:00:00 12.5847 10.08.2017-18:00:00 12.6149 10.08.2017-19:00:00 12.6450 10.08.2017-20:00:00 12.6550 10.08.2017-21:00:00 12.6751 10.08.2017-22:00:00 12.6802 10.08.2017-23:00:00 12.6952 10.09.2017-00:00:00 12.7153 10.09.2017-01:00:00 12.7254 10.09.2017-02:00:00 12.7304 10.09.2017-03:00:00 12.7505 10.09.2017-04:00:00 12.7856 10.09.2017-05:00:00 12.8007 10.09.2017-06:00:00 12.8057 10.09.2017-07:00:00 12.8258 10.09.2017-08:00:00 12.8308 10.09.2017-09:00:00 12.8308 10.09.2017-10:00:00 12.8358 10.09.2017-11:00:00 12.8509 10.09.2017-12:00:00 12.8459 10.09.2017-13:00:00 12.8559 10.09.2017-14:00:00 12.8459 10.09.2017-15:00:00 12.8459 10.09.2017-16:00:00 12.8660 10.09.2017-17:00:00 12.8760 10.09.2017-18:00:00 12.8911 10.09.2017-19:00:00 12.9061 10.09.2017-20:00:00 12.9011 10.09.2017-21:00:00 12.8961 10.09.2017-22:00:00 12.8911 10.09.2017-23:00:00 12.8911 10.10.2017-00:00:00 12.8911 10.10.2017-01:00:00 12.9011 10.10.2017-02:00:00 12.9061 10.10.2017-03:00:00 12.9162 10.10.2017-04:00:00 12.9162 10.10.2017-05:00:00 12.9212 10.10.2017-06:00:00 12.9212 10.10.2017-07:00:00 12.9313 10.10.2017-08:00:00 12.9363 10.10.2017-09:00:00 12.9363 10.10.2017-10:00:00 12.9313 10.10.2017-11:00:00 12.9162 10.10.2017-12:00:00 12.9162 10.10.2017-13:00:00 12.9162 10.10.2017-14:00:00 12.9313 10.10.2017-15:00:00 12.9463 10.10.2017-16:00:00 12.9564 10.10.2017-17:00:00 12.9664 10.10.2017-18:00:00 12.9714 10.10.2017-19:00:00 12.9664 10.10.2017-20:00:00 12.9664 10.10.2017-21:00:00 12.9664 10.10.2017-22:00:00 12.9664 10.10.2017-23:00:00 12.9714 10.11.2017-00:00:00 12.9564 10.11.2017-01:00:00 12.9564 10.11.2017-02:00:00 12.9564 10.11.2017-03:00:00 12.9513 10.11.2017-04:00:00 12.9513 10.11.2017-05:00:00 12.9564 10.11.2017-06:00:00 12.9513 10.11.2017-07:00:00 12.9614 10.11.2017-08:00:00 12.9564 10.11.2017-09:00:00 12.9614 10.11.2017-10:00:00 12.9664 10.11.2017-11:00:00 12.9714 10.11.2017-12:00:00 12.9764 10.11.2017-13:00:00 12.9764 10.11.2017-14:00:00 12.9714 10.11.2017-15:00:00 12.9764 10.11.2017-16:00:00 12.9965 10.11.2017-17:00:00 13.0016 10.11.2017-18:00:00 13.0066 10.11.2017-19:00:00 13.0116 10.11.2017-20:00:00 13.0267 10.11.2017-21:00:00 13.0417 10.11.2017-22:00:00 13.0468 10.11.2017-23:00:00 13.0568 10.12.2017-00:00:00 13.0568 10.12.2017-01:00:00 13.0668 10.12.2017-02:00:00 13.0618 10.12.2017-03:00:00 13.0668 10.12.2017-04:00:00 13.0668 10.12.2017-05:00:00 13.0920 10.12.2017-06:00:00 13.1171 10.12.2017-07:00:00 13.1623 10.12.2017-08:00:00 13.2878 10.12.2017-09:00:00 13.3933 10.12.2017-10:00:00 13.4887 10.12.2017-11:00:00 13.5992 10.12.2017-12:00:00 13.6946 10.12.2017-13:00:00 13.8352 10.12.2017-14:00:00 13.8904 10.12.2017-15:00:00 13.9457 10.12.2017-16:00:00 13.9708 10.12.2017-17:00:00 14.0059 10.12.2017-18:00:00 14.0913 10.12.2017-19:00:00 14.2118 10.12.2017-20:00:00 14.3625 10.12.2017-21:00:00 14.4227 10.12.2017-22:00:00 14.4930 10.12.2017-23:00:00 14.5131 10.13.2017-00:00:00 14.5382 10.13.2017-01:00:00 14.5634 10.13.2017-02:00:00 14.6387 10.13.2017-03:00:00 14.7893 10.13.2017-04:00:00 14.8546 10.13.2017-05:00:00 14.8797 10.13.2017-06:00:00 14.8948 10.13.2017-07:00:00 14.9350 10.13.2017-08:00:00 14.9400 10.13.2017-09:00:00 14.9601 10.13.2017-10:00:00 14.9701 10.13.2017-11:00:00 15.0053 10.13.2017-12:00:00 15.0454 10.13.2017-13:00:00 15.0756 10.13.2017-14:00:00 15.1358 10.13.2017-15:00:00 15.1509 10.13.2017-16:00:00 15.1609 10.13.2017-17:00:00 15.1810 10.13.2017-18:00:00 15.1911 10.13.2017-19:00:00 15.2061 10.13.2017-20:00:00 15.2313 10.13.2017-21:00:00 15.2363 10.13.2017-22:00:00 15.2564 10.13.2017-23:00:00 15.2765 10.14.2017-00:00:00 15.2915 10.14.2017-01:00:00 15.3066 10.14.2017-02:00:00 15.3317 10.14.2017-03:00:00 15.3317 10.14.2017-04:00:00 15.3317 10.14.2017-05:00:00 15.3367 10.14.2017-06:00:00 15.3468 10.14.2017-07:00:00 15.3568 10.14.2017-08:00:00 15.3668 10.14.2017-09:00:00 15.3719 10.14.2017-10:00:00 15.3719 10.14.2017-11:00:00 15.3769 10.14.2017-12:00:00 15.3869 10.14.2017-13:00:00 15.4070 10.14.2017-14:00:00 15.4221 10.14.2017-15:00:00 15.4372 10.14.2017-16:00:00 15.4372 10.14.2017-17:00:00 15.4372 10.14.2017-18:00:00 15.4321 10.14.2017-19:00:00 15.4321 10.14.2017-20:00:00 15.4321 10.14.2017-21:00:00 15.4472 10.14.2017-22:00:00 15.4472 10.14.2017-23:00:00 15.4472 10.15.2017-00:00:00 15.4472 10.15.2017-01:00:00 15.4422 10.15.2017-02:00:00 15.4372 10.15.2017-03:00:00 15.4321 10.15.2017-04:00:00 15.4321 10.15.2017-05:00:00 15.4321 10.15.2017-06:00:00 15.4271 10.15.2017-07:00:00 15.4321 10.15.2017-08:00:00 15.4372 10.15.2017-09:00:00 15.4372 10.15.2017-10:00:00 15.4422 10.15.2017-11:00:00 15.4572 10.15.2017-12:00:00 15.4572 10.15.2017-13:00:00 15.4924 10.15.2017-14:00:00 15.5275 10.15.2017-15:00:00 15.5476 10.15.2017-16:00:00 15.5577 10.15.2017-17:00:00 15.5627 10.15.2017-18:00:00 15.5778 10.15.2017-19:00:00 15.5928 10.15.2017-20:00:00 15.6129 10.15.2017-21:00:00 15.6129 10.15.2017-22:00:00 15.6079 10.15.2017-23:00:00 15.6129 10.16.2017-00:00:00 15.6129 10.16.2017-01:00:00 15.6129 10.16.2017-02:00:00 15.6179 10.16.2017-03:00:00 15.6129 10.16.2017-04:00:00 15.6029 10.16.2017-05:00:00 15.5978 10.16.2017-06:00:00 15.5928 10.16.2017-07:00:00 15.5978 10.16.2017-08:00:00 15.5928 10.16.2017-09:00:00 15.5878 10.16.2017-10:00:00 15.6029 10.16.2017-11:00:00 15.6129 10.16.2017-12:00:00 15.6079 10.16.2017-13:00:00 15.6179 10.16.2017-14:00:00 15.6430 10.16.2017-15:00:00 15.6581 10.16.2017-16:00:00 15.6631 10.16.2017-17:00:00 15.6631 10.16.2017-18:00:00 15.6531 10.16.2017-19:00:00 15.6782 10.16.2017-20:00:00 15.6983 10.16.2017-21:00:00 15.6983 10.16.2017-22:00:00 15.7033 10.16.2017-23:00:00 15.6882 10.17.2017-00:00:00 15.6832 10.17.2017-01:00:00 15.6933 10.17.2017-02:00:00 15.6933 10.17.2017-03:00:00 15.7033 10.17.2017-04:00:00 15.7134 10.17.2017-05:00:00 15.7134 10.17.2017-06:00:00 15.7083 10.17.2017-07:00:00 15.7083 10.17.2017-08:00:00 15.6983 10.17.2017-09:00:00 15.7334 10.17.2017-10:00:00 15.8138 10.17.2017-11:00:00 15.9494 10.17.2017-12:00:00 15.9845 10.17.2017-13:00:00 16.0297 10.17.2017-14:00:00 16.0498 10.17.2017-15:00:00 16.0749 10.17.2017-16:00:00 16.0799 10.17.2017-17:00:00 16.0900 10.17.2017-18:00:00 16.1051 10.17.2017-19:00:00 16.1151 10.17.2017-20:00:00 16.1251 10.17.2017-21:00:00 16.1402 10.17.2017-22:00:00 16.1402 10.17.2017-23:00:00 16.1452 10.18.2017-00:00:00 16.1553 10.18.2017-01:00:00 16.1553 10.18.2017-02:00:00 16.1754 10.18.2017-03:00:00 16.1854 10.18.2017-04:00:00 16.1854 10.18.2017-05:00:00 16.1954 10.18.2017-06:00:00 16.2005 10.18.2017-07:00:00 16.2105 10.18.2017-08:00:00 16.2155 10.18.2017-09:00:00 16.2256 10.18.2017-10:00:00 16.2256 10.18.2017-11:00:00 16.2256 10.18.2017-12:00:00 16.2507 10.18.2017-13:00:00 16.2959 10.18.2017-14:00:00 16.3813 10.18.2017-15:00:00 16.5420 10.18.2017-16:00:00 16.6575 10.18.2017-17:00:00 16.7679 10.18.2017-18:00:00 16.9487 10.18.2017-19:00:00 17.2299 10.18.2017-20:00:00 17.5714 10.18.2017-21:00:00 17.8778 10.18.2017-22:00:00 18.1489 10.18.2017-23:00:00 18.3850 10.19.2017-00:00:00 18.6361 10.19.2017-01:00:00 19.1935 10.19.2017-02:00:00 19.5249 10.19.2017-03:00:00 19.7409 10.19.2017-04:00:00 19.8915 10.19.2017-05:00:00 20.0271 10.19.2017-06:00:00 20.1326 10.19.2017-07:00:00 20.2330 10.19.2017-08:00:00 20.2782 10.19.2017-09:00:00 20.2983 10.19.2017-10:00:00 20.3284 10.19.2017-11:00:00 20.3736 10.19.2017-12:00:00 20.4138 10.19.2017-13:00:00 20.4389 10.19.2017-14:00:00 20.4540 10.19.2017-15:00:00 20.4791 10.19.2017-16:00:00 20.5092 10.19.2017-17:00:00 20.5142 10.19.2017-18:00:00 20.5343 10.19.2017-19:00:00 20.5594 10.19.2017-20:00:00 20.5594 10.19.2017-21:00:00 20.5745 10.19.2017-22:00:00 20.5695 10.19.2017-23:00:00 20.5896 10.20.2017-00:00:00 20.6348 10.20.2017-01:00:00 20.6548 10.20.2017-02:00:00 20.6800 10.20.2017-03:00:00 20.7151 10.20.2017-04:00:00 20.7151 10.20.2017-05:00:00 20.7252 10.20.2017-06:00:00 20.7352 10.20.2017-07:00:00 20.7452 10.20.2017-08:00:00 20.7704 10.20.2017-09:00:00 20.7904 10.20.2017-10:00:00 20.8055 10.20.2017-11:00:00 20.8306 10.20.2017-12:00:00 20.8407 10.20.2017-13:00:00 20.8557 10.20.2017-14:00:00 20.8557 10.20.2017-15:00:00 20.8658 10.20.2017-16:00:00 20.8708 10.20.2017-17:00:00 20.9059 10.20.2017-18:00:00 20.9361 10.20.2017-19:00:00 20.9361 10.20.2017-20:00:00 20.9511 10.20.2017-21:00:00 20.9461 10.20.2017-22:00:00 20.9612 10.20.2017-23:00:00 20.9662 10.21.2017-00:00:00 20.9762 10.21.2017-01:00:00 20.9712 10.21.2017-02:00:00 20.9662 10.21.2017-03:00:00 20.9712 10.21.2017-04:00:00 20.9662 10.21.2017-05:00:00 20.9712 10.21.2017-06:00:00 21.0064 10.21.2017-07:00:00 21.0767 10.21.2017-08:00:00 21.1570 10.21.2017-09:00:00 21.1972 10.21.2017-10:00:00 21.2625 10.21.2017-11:00:00 21.3931 10.21.2017-12:00:00 21.5186 10.21.2017-13:00:00 21.6190 10.21.2017-14:00:00 21.7446 10.21.2017-15:00:00 21.8350 10.21.2017-16:00:00 21.9957 10.21.2017-17:00:00 22.2217 10.21.2017-18:00:00 22.3422 10.21.2017-19:00:00 22.4577 10.21.2017-20:00:00 22.5431 10.21.2017-21:00:00 22.6636 10.21.2017-22:00:00 22.7841 10.21.2017-23:00:00 22.9247 10.22.2017-00:00:00 23.0252 10.22.2017-01:00:00 23.1105 10.22.2017-02:00:00 23.2361 10.22.2017-03:00:00 23.3365 10.22.2017-04:00:00 23.4219 10.22.2017-05:00:00 23.4470 10.22.2017-06:00:00 23.4972 10.22.2017-07:00:00 23.5374 10.22.2017-08:00:00 23.5374 10.22.2017-09:00:00 23.5374 10.22.2017-10:00:00 23.5625 10.22.2017-11:00:00 23.5474 10.22.2017-12:00:00 23.5424 10.22.2017-13:00:00 23.5826 10.22.2017-14:00:00 23.6579 10.22.2017-15:00:00 23.6780 10.22.2017-16:00:00 23.6880 10.22.2017-17:00:00 23.6830 10.22.2017-18:00:00 23.6780 10.22.2017-19:00:00 23.6629 10.22.2017-20:00:00 23.6378 10.22.2017-21:00:00 23.6228 10.22.2017-22:00:00 23.6027 10.22.2017-23:00:00 23.5876 10.23.2017-00:00:00 23.5525 10.23.2017-01:00:00 23.5424 10.23.2017-02:00:00 23.5374 10.23.2017-03:00:00 23.5223 10.23.2017-04:00:00 23.5073 10.23.2017-05:00:00 23.5022 10.23.2017-06:00:00 23.4872 10.23.2017-07:00:00 23.4872 10.23.2017-08:00:00 23.4671 10.23.2017-09:00:00 23.4420 10.23.2017-10:00:00 23.4319 10.23.2017-11:00:00 23.4219 10.23.2017-12:00:00 23.4118 10.23.2017-13:00:00 23.4068 10.23.2017-14:00:00 23.3968 10.23.2017-15:00:00 23.3666 10.23.2017-16:00:00 23.3566 10.23.2017-17:00:00 23.3516 10.23.2017-18:00:00 23.3566 10.23.2017-19:00:00 23.3466 10.23.2017-20:00:00 23.3516 10.23.2017-21:00:00 23.3315 10.23.2017-22:00:00 23.3265 10.23.2017-23:00:00 23.3014 10.24.2017-00:00:00 23.2963 10.24.2017-01:00:00 23.2913 10.24.2017-02:00:00 23.2712 10.24.2017-03:00:00 23.2612 10.24.2017-04:00:00 23.2562 10.24.2017-05:00:00 23.2511 10.24.2017-06:00:00 23.2461 10.24.2017-07:00:00 23.2311 10.24.2017-08:00:00 23.2110 10.24.2017-09:00:00 23.2009 10.24.2017-10:00:00 23.1909 10.24.2017-11:00:00 23.1758 10.24.2017-12:00:00 23.1557 10.24.2017-13:00:00 23.1557 10.24.2017-14:00:00 23.1607 10.24.2017-15:00:00 23.1356 10.24.2017-16:00:00 23.1306 10.24.2017-17:00:00 23.1306 10.24.2017-18:00:00 23.1206 10.24.2017-19:00:00 23.0955 10.24.2017-20:00:00 23.0854 10.24.2017-21:00:00 23.0704 10.24.2017-22:00:00 23.0704 10.24.2017-23:00:00 23.0704 10.25.2017-00:00:00 23.0603 10.25.2017-01:00:00 23.0452 10.25.2017-02:00:00 23.0452 10.25.2017-03:00:00 23.0352 10.25.2017-04:00:00 22.9950 10.25.2017-05:00:00 22.9699 10.25.2017-06:00:00 22.9649 10.25.2017-07:00:00 22.9498 10.25.2017-08:00:00 22.9147 10.25.2017-09:00:00 22.9046 10.25.2017-10:00:00 22.8845 10.25.2017-11:00:00 22.8645 10.25.2017-12:00:00 22.8594 10.25.2017-13:00:00 22.8544 10.25.2017-14:00:00 22.8494 10.25.2017-15:00:00 22.8544 10.25.2017-16:00:00 22.8594 10.25.2017-17:00:00 22.8795 10.25.2017-18:00:00 22.8845 10.25.2017-19:00:00 22.8896 10.25.2017-20:00:00 22.8795 10.25.2017-21:00:00 22.8795 10.25.2017-22:00:00 22.8695 10.25.2017-23:00:00 22.8594 10.26.2017-00:00:00 22.8394 10.26.2017-01:00:00 22.8293 10.26.2017-02:00:00 22.8193 10.26.2017-03:00:00 22.8142 10.26.2017-04:00:00 22.8042 10.26.2017-05:00:00 22.7942 10.26.2017-06:00:00 22.7690 10.26.2017-07:00:00 22.7490 10.26.2017-08:00:00 22.7490 10.26.2017-09:00:00 22.7439 10.26.2017-10:00:00 22.7238 10.26.2017-11:00:00 22.7138 10.26.2017-12:00:00 22.7138 10.26.2017-13:00:00 22.7088 10.26.2017-14:00:00 22.6736 10.26.2017-15:00:00 22.6636 10.26.2017-16:00:00 22.6586 10.26.2017-17:00:00 22.6435 10.26.2017-18:00:00 22.6385 10.26.2017-19:00:00 22.6134 10.26.2017-20:00:00 22.5933 10.26.2017-21:00:00 22.5933 10.26.2017-22:00:00 22.5732 10.26.2017-23:00:00 22.5481 10.27.2017-00:00:00 22.5230 10.27.2017-01:00:00 22.5079 10.27.2017-02:00:00 22.5029 10.27.2017-03:00:00 22.4878 10.27.2017-04:00:00 22.4627 10.27.2017-05:00:00 22.4476 10.27.2017-06:00:00 22.4376 10.27.2017-07:00:00 22.4326 10.27.2017-08:00:00 22.4225 10.27.2017-09:00:00 22.4075 10.27.2017-10:00:00 22.3874 10.27.2017-11:00:00 22.3773 10.27.2017-12:00:00 22.3673 10.27.2017-13:00:00 22.3522 10.27.2017-14:00:00 22.3422 10.27.2017-15:00:00 22.3221 10.27.2017-16:00:00 22.2970 10.27.2017-17:00:00 22.2819 10.27.2017-18:00:00 22.2769 10.27.2017-19:00:00 22.2769 10.27.2017-20:00:00 22.2669 10.27.2017-21:00:00 22.2468 10.27.2017-22:00:00 22.2367 10.27.2017-23:00:00 22.2116 10.28.2017-00:00:00 22.2016 10.28.2017-01:00:00 22.1815 10.28.2017-02:00:00 22.1614 10.28.2017-03:00:00 22.1614 10.28.2017-04:00:00 22.1514 10.28.2017-05:00:00 22.1514 10.28.2017-06:00:00 22.1262 10.28.2017-07:00:00 22.1062 10.28.2017-08:00:00 22.0861 10.28.2017-09:00:00 22.0660 10.28.2017-10:00:00 22.0509 10.28.2017-11:00:00 22.0007 10.28.2017-12:00:00 21.9907 10.28.2017-13:00:00 21.9756 10.28.2017-14:00:00 21.9756 10.28.2017-15:00:00 21.9455 10.28.2017-16:00:00 21.9103 10.28.2017-17:00:00 21.9003 10.28.2017-18:00:00 21.8902 10.28.2017-19:00:00 21.8802 10.28.2017-20:00:00 21.8500 10.28.2017-21:00:00 21.8300 10.28.2017-22:00:00 21.7998 10.28.2017-23:00:00 21.7898 10.29.2017-00:00:00 21.7546 10.29.2017-01:00:00 21.7396 10.29.2017-02:00:00 21.7044 10.29.2017-03:00:00 21.6843 10.29.2017-04:00:00 21.6693 10.29.2017-05:00:00 21.6391 10.29.2017-06:00:00 21.6291 10.29.2017-07:00:00 21.6090 10.29.2017-08:00:00 21.5738 10.29.2017-09:00:00 21.5588 10.29.2017-10:00:00 21.5236 10.29.2017-11:00:00 21.4634 10.29.2017-12:00:00 21.4383 10.29.2017-13:00:00 21.4131 10.29.2017-14:00:00 21.3880 10.29.2017-15:00:00 21.3479 10.29.2017-16:00:00 21.3278 10.29.2017-17:00:00 21.2926 10.29.2017-18:00:00 21.2876 10.29.2017-19:00:00 21.2524 10.29.2017-20:00:00 21.2273 10.29.2017-21:00:00 21.1922 10.29.2017-22:00:00 21.1771 10.29.2017-23:00:00 21.1570 10.30.2017-00:00:00 21.1269 10.30.2017-01:00:00 21.1118 10.30.2017-02:00:00 21.0817 10.30.2017-03:00:00 21.0466 10.30.2017-04:00:00 21.0265 10.30.2017-05:00:00 21.0164 10.30.2017-06:00:00 21.0014 10.30.2017-07:00:00 20.9863 10.30.2017-08:00:00 20.9612 10.30.2017-09:00:00 20.9310 10.30.2017-10:00:00 20.8909 10.30.2017-11:00:00 20.8507 10.30.2017-12:00:00 20.8206 10.30.2017-13:00:00 20.7854 10.30.2017-14:00:00 20.7352 10.30.2017-15:00:00 20.7252 10.30.2017-16:00:00 20.7000 10.30.2017-17:00:00 20.6850 10.30.2017-18:00:00 20.6749 10.30.2017-19:00:00 20.6599 10.30.2017-20:00:00 20.6297 10.30.2017-21:00:00 20.6097 10.30.2017-22:00:00 20.5896 10.30.2017-23:00:00 20.5594 10.31.2017-00:00:00 20.5393 10.31.2017-01:00:00 20.4891 10.31.2017-02:00:00 20.4490 10.31.2017-03:00:00 20.4339 10.31.2017-04:00:00 20.4138 10.31.2017-05:00:00 20.3987 10.31.2017-06:00:00 20.3786 10.31.2017-07:00:00 20.3535 10.31.2017-08:00:00 20.3234 10.31.2017-09:00:00 20.2631 10.31.2017-10:00:00 20.2481 10.31.2017-11:00:00 20.1979 10.31.2017-12:00:00 20.1728 10.31.2017-13:00:00 20.1376 10.31.2017-14:00:00 20.1175 10.31.2017-15:00:00 20.0974 10.31.2017-16:00:00 20.0572 10.31.2017-17:00:00 20.0271 10.31.2017-18:00:00 20.0070 10.31.2017-19:00:00 19.9769 10.31.2017-20:00:00 19.9769 10.31.2017-21:00:00 19.9669 10.31.2017-22:00:00 19.9568 10.31.2017-23:00:00 19.9317 11.01.2017-00:00:00 19.9166 11.01.2017-01:00:00 19.9016 11.01.2017-02:00:00 19.8815 11.01.2017-03:00:00 19.8564 11.01.2017-04:00:00 19.8162 11.01.2017-05:00:00 19.8112 11.01.2017-06:00:00 19.8011 11.01.2017-07:00:00 19.7911 11.01.2017-08:00:00 19.7911 11.01.2017-09:00:00 19.7911 11.01.2017-10:00:00 19.7810 11.01.2017-11:00:00 19.7710 11.01.2017-12:00:00 19.7810 11.01.2017-13:00:00 19.8714 11.01.2017-14:00:00 20.0070 11.01.2017-15:00:00 20.0673 11.01.2017-16:00:00 20.0874 11.01.2017-17:00:00 20.1527 11.01.2017-18:00:00 20.2481 11.01.2017-19:00:00 20.2983 11.01.2017-20:00:00 20.3435 11.01.2017-21:00:00 20.3636 11.01.2017-22:00:00 20.3636 11.01.2017-23:00:00 20.3786 11.02.2017-00:00:00 20.4038 11.02.2017-01:00:00 20.4238 11.02.2017-02:00:00 20.4289 11.02.2017-03:00:00 20.4490 11.02.2017-04:00:00 20.4540 11.02.2017-05:00:00 20.4490 11.02.2017-06:00:00 20.4741 11.02.2017-07:00:00 20.4891 11.02.2017-08:00:00 20.5092 11.02.2017-09:00:00 20.5393 11.02.2017-10:00:00 20.5494 11.02.2017-11:00:00 20.5745 11.02.2017-12:00:00 20.6097 11.02.2017-13:00:00 20.6950 11.02.2017-14:00:00 20.7955 11.02.2017-15:00:00 21.1420 11.02.2017-16:00:00 21.1872 11.02.2017-17:00:00 21.2022 11.02.2017-18:00:00 21.2374 11.02.2017-19:00:00 21.2675 11.02.2017-20:00:00 21.2926 11.02.2017-21:00:00 21.3127 11.02.2017-22:00:00 21.3328 11.02.2017-23:00:00 21.3378 11.03.2017-00:00:00 21.3529 11.03.2017-01:00:00 21.3680 11.03.2017-02:00:00 21.3629 11.03.2017-03:00:00 21.3680 11.03.2017-04:00:00 21.3780 11.03.2017-05:00:00 21.3780 11.03.2017-06:00:00 21.3931 11.03.2017-07:00:00 21.3931 11.03.2017-08:00:00 21.3880 11.03.2017-09:00:00 21.3931 11.03.2017-10:00:00 21.3981 11.03.2017-11:00:00 21.4232 11.03.2017-12:00:00 21.4935 11.03.2017-13:00:00 21.5186 11.03.2017-14:00:00 21.5286 11.03.2017-15:00:00 21.5337 11.03.2017-16:00:00 21.5387 11.03.2017-17:00:00 21.5538 11.03.2017-18:00:00 21.5487 11.03.2017-19:00:00 21.5487 11.03.2017-20:00:00 21.5387 11.03.2017-21:00:00 21.5437 11.03.2017-22:00:00 21.5387 11.03.2017-23:00:00 21.5337 11.04.2017-00:00:00 21.5387 11.04.2017-01:00:00 21.5387 11.04.2017-02:00:00 21.5387 11.04.2017-03:00:00 21.5236 11.04.2017-04:00:00 21.5086 11.04.2017-05:00:00 21.5086 11.04.2017-06:00:00 21.5035 11.04.2017-07:00:00 21.4885 11.04.2017-08:00:00 21.4734 11.04.2017-09:00:00 21.4583 11.04.2017-10:00:00 21.4583 11.04.2017-11:00:00 21.4533 11.04.2017-12:00:00 21.4433 11.04.2017-13:00:00 21.4383 11.04.2017-14:00:00 21.4332 11.04.2017-15:00:00 21.4383 11.04.2017-16:00:00 21.4282 11.04.2017-17:00:00 21.4232 11.04.2017-18:00:00 21.4131 11.04.2017-19:00:00 21.4282 11.04.2017-20:00:00 21.4282 11.04.2017-21:00:00 21.4282 11.04.2017-22:00:00 21.4433 11.04.2017-23:00:00 21.4433 11.05.2017-00:00:00 21.4684 11.05.2017-01:00:00 21.4734 11.05.2017-02:00:00 21.4784 11.05.2017-03:00:00 21.4885 11.05.2017-04:00:00 21.4734 11.05.2017-05:00:00 21.4935 11.05.2017-06:00:00 21.5538 11.05.2017-07:00:00 21.6140 11.05.2017-08:00:00 21.5839 11.05.2017-09:00:00 21.5839 11.05.2017-10:00:00 21.5437 11.05.2017-11:00:00 21.5588 11.05.2017-12:00:00 21.5588 11.05.2017-13:00:00 21.5588 11.05.2017-14:00:00 21.5638 11.05.2017-15:00:00 21.5688 11.05.2017-16:00:00 21.5538 11.05.2017-17:00:00 21.5387 11.05.2017-18:00:00 21.5286 11.05.2017-19:00:00 21.4935 11.05.2017-20:00:00 21.4583 11.05.2017-21:00:00 21.4383 11.05.2017-22:00:00 21.4282 11.05.2017-23:00:00 21.4131 11.06.2017-00:00:00 21.4081 11.06.2017-01:00:00 21.4081 11.06.2017-02:00:00 21.3880 11.06.2017-03:00:00 21.3730 11.06.2017-04:00:00 21.3529 11.06.2017-05:00:00 21.3278 11.06.2017-06:00:00 21.3177 11.06.2017-07:00:00 21.2976 11.06.2017-08:00:00 21.2776 11.06.2017-09:00:00 21.2675 11.06.2017-10:00:00 21.2424 11.06.2017-11:00:00 21.2524 11.06.2017-12:00:00 21.2625 11.06.2017-13:00:00 21.3228 11.06.2017-14:00:00 21.3228 11.06.2017-15:00:00 21.3428 11.06.2017-16:00:00 21.3529 11.06.2017-17:00:00 21.3428 11.06.2017-18:00:00 21.3127 11.06.2017-19:00:00 21.2926 11.06.2017-20:00:00 21.2826 11.06.2017-21:00:00 21.2675 11.06.2017-22:00:00 21.2575 11.06.2017-23:00:00 21.2424 11.07.2017-00:00:00 21.2374 11.07.2017-01:00:00 21.2173 11.07.2017-02:00:00 21.2123 11.07.2017-03:00:00 21.2022 11.07.2017-04:00:00 21.1821 11.07.2017-05:00:00 21.1671 11.07.2017-06:00:00 21.1570 11.07.2017-07:00:00 21.1219 11.07.2017-08:00:00 21.1018 11.07.2017-09:00:00 21.0817 11.07.2017-10:00:00 21.0666 11.07.2017-11:00:00 21.0616 11.07.2017-12:00:00 21.0666 11.07.2017-13:00:00 21.0616 11.07.2017-14:00:00 21.0516 11.07.2017-15:00:00 21.0214 11.07.2017-16:00:00 21.0164 11.07.2017-17:00:00 20.9913 11.07.2017-18:00:00 20.9813 11.07.2017-19:00:00 20.9612 11.07.2017-20:00:00 20.9361 11.07.2017-21:00:00 20.9110 11.07.2017-22:00:00 20.8808 11.07.2017-23:00:00 20.8808 11.08.2017-00:00:00 20.8557 11.08.2017-01:00:00 20.8356 11.08.2017-02:00:00 20.8105 11.08.2017-03:00:00 20.7904 11.08.2017-04:00:00 20.7704 11.08.2017-05:00:00 20.7503 11.08.2017-06:00:00 20.7402 11.08.2017-07:00:00 20.7201 11.08.2017-08:00:00 20.7000 11.08.2017-09:00:00 20.6950 11.08.2017-10:00:00 20.6749 11.08.2017-11:00:00 20.6749 11.08.2017-12:00:00 20.6749 11.08.2017-13:00:00 20.6900 11.08.2017-14:00:00 20.7051 11.08.2017-15:00:00 20.7051 11.08.2017-16:00:00 20.6850 11.08.2017-17:00:00 20.6800 11.08.2017-18:00:00 20.6950 11.08.2017-19:00:00 20.7352 11.08.2017-20:00:00 20.9009 11.08.2017-21:00:00 20.9210 11.08.2017-22:00:00 20.9160 11.08.2017-23:00:00 20.9210 11.09.2017-00:00:00 20.9260 11.09.2017-01:00:00 20.9210 11.09.2017-02:00:00 20.8959 11.09.2017-03:00:00 20.8909 11.09.2017-04:00:00 20.8808 11.09.2017-05:00:00 20.8808 11.09.2017-06:00:00 20.8607 11.09.2017-07:00:00 20.8758 11.09.2017-08:00:00 20.8708 11.09.2017-09:00:00 20.8758 11.09.2017-10:00:00 20.9310 11.09.2017-11:00:00 20.9511 11.09.2017-12:00:00 20.9762 11.09.2017-13:00:00 20.9762 11.09.2017-14:00:00 20.9863 11.09.2017-15:00:00 20.9863 11.09.2017-16:00:00 21.0014 11.09.2017-17:00:00 21.0114 11.09.2017-18:00:00 21.0516 11.09.2017-19:00:00 21.0315 11.09.2017-20:00:00 21.0516 11.09.2017-21:00:00 21.0867 11.09.2017-22:00:00 21.1118 11.09.2017-23:00:00 21.1369 11.10.2017-00:00:00 21.2223 11.10.2017-01:00:00 21.2976 11.10.2017-02:00:00 21.3479 11.10.2017-03:00:00 21.3730 11.10.2017-04:00:00 21.3730 11.10.2017-05:00:00 21.3981 11.10.2017-06:00:00 21.4031 11.10.2017-07:00:00 21.4081 11.10.2017-08:00:00 21.4031 11.10.2017-09:00:00 21.4182 11.10.2017-10:00:00 21.4483 11.10.2017-11:00:00 21.5086 11.10.2017-12:00:00 21.5638 11.10.2017-13:00:00 21.5839 11.10.2017-14:00:00 21.6090 11.10.2017-15:00:00 21.6341 11.10.2017-16:00:00 21.6492 11.10.2017-17:00:00 21.6492 11.10.2017-18:00:00 21.6492 11.10.2017-19:00:00 21.6442 11.10.2017-20:00:00 21.6693 11.10.2017-21:00:00 21.6642 11.10.2017-22:00:00 21.6592 11.10.2017-23:00:00 21.6642 11.11.2017-00:00:00 21.6642 11.11.2017-01:00:00 21.6693 11.11.2017-02:00:00 21.6642 11.11.2017-03:00:00 21.6743 11.11.2017-04:00:00 21.6642 11.11.2017-05:00:00 21.6592 11.11.2017-06:00:00 21.6391 11.11.2017-07:00:00 21.6341 11.11.2017-08:00:00 21.6391 11.11.2017-09:00:00 21.6492 11.11.2017-10:00:00 21.6642 11.11.2017-11:00:00 21.6592 11.11.2017-12:00:00 21.6642 11.11.2017-13:00:00 21.6642 11.11.2017-14:00:00 21.6743 11.11.2017-15:00:00 21.6743 11.11.2017-16:00:00 21.6793 11.11.2017-17:00:00 21.6693 11.11.2017-18:00:00 21.6743 11.11.2017-19:00:00 21.6743 11.11.2017-20:00:00 21.6843 11.11.2017-21:00:00 21.6793 11.11.2017-22:00:00 21.6693 11.11.2017-23:00:00 21.6592 11.12.2017-00:00:00 21.6592 11.12.2017-01:00:00 21.6492 11.12.2017-02:00:00 21.6391 11.12.2017-03:00:00 21.6291 11.12.2017-04:00:00 21.6291 11.12.2017-05:00:00 21.6291 11.12.2017-06:00:00 21.6341 11.12.2017-07:00:00 21.6391 11.12.2017-08:00:00 21.6341 11.12.2017-09:00:00 21.6341 11.12.2017-10:00:00 21.6241 11.12.2017-11:00:00 21.6341 11.12.2017-12:00:00 21.6442 11.12.2017-13:00:00 21.6442 11.12.2017-14:00:00 21.6592 11.12.2017-15:00:00 21.6592 11.12.2017-16:00:00 21.6542 11.12.2017-17:00:00 21.6743 11.12.2017-18:00:00 21.6642 11.12.2017-19:00:00 21.6592 11.12.2017-20:00:00 21.6542 11.12.2017-21:00:00 21.6442 11.12.2017-22:00:00 21.6391 11.12.2017-23:00:00 21.6391 11.13.2017-00:00:00 21.6341 11.13.2017-01:00:00 21.6241 11.13.2017-02:00:00 21.6341 11.13.2017-03:00:00 21.6442 11.13.2017-04:00:00 21.6291 11.13.2017-05:00:00 21.6190 11.13.2017-06:00:00 21.6241 11.13.2017-07:00:00 21.6090 11.13.2017-08:00:00 21.6241 11.13.2017-09:00:00 21.6341 11.13.2017-10:00:00 21.6542 11.13.2017-11:00:00 21.6592 11.13.2017-12:00:00 21.6642 11.13.2017-13:00:00 21.6944 11.13.2017-14:00:00 21.7797 11.13.2017-15:00:00 21.8249 11.13.2017-16:00:00 21.8400 11.13.2017-17:00:00 21.8701 11.13.2017-18:00:00 21.9153 11.13.2017-19:00:00 21.9555 11.13.2017-20:00:00 21.9706 11.13.2017-21:00:00 21.9856 11.13.2017-22:00:00 22.0359 11.13.2017-23:00:00 22.0509 11.14.2017-00:00:00 22.0710 11.14.2017-01:00:00 22.0710 11.14.2017-02:00:00 22.0559 11.14.2017-03:00:00 22.0559 11.14.2017-04:00:00 22.0610 11.14.2017-05:00:00 22.0559 11.14.2017-06:00:00 22.0760 11.14.2017-07:00:00 22.1262 11.14.2017-08:00:00 22.1564 11.14.2017-09:00:00 22.1664 11.14.2017-10:00:00 22.1815 11.14.2017-11:00:00 22.1765 11.14.2017-12:00:00 22.1815 11.14.2017-13:00:00 22.1815 11.14.2017-14:00:00 22.1714 11.14.2017-15:00:00 22.1664 11.14.2017-16:00:00 22.1614 11.14.2017-17:00:00 22.1564 11.14.2017-18:00:00 22.1564 11.14.2017-19:00:00 22.1564 11.14.2017-20:00:00 22.1514 11.14.2017-21:00:00 22.1413 11.14.2017-22:00:00 22.1363 11.14.2017-23:00:00 22.1413 11.15.2017-00:00:00 22.1413 11.15.2017-01:00:00 22.1413 11.15.2017-02:00:00 22.1363 11.15.2017-03:00:00 22.1313 11.15.2017-04:00:00 22.1313 11.15.2017-05:00:00 22.1262 11.15.2017-06:00:00 22.1162 11.15.2017-07:00:00 22.1313 11.15.2017-08:00:00 22.1463 11.15.2017-09:00:00 22.1865 11.15.2017-10:00:00 22.2367 11.15.2017-11:00:00 22.2769 11.15.2017-12:00:00 22.3020 11.15.2017-13:00:00 22.3522 11.15.2017-14:00:00 22.4075 11.15.2017-15:00:00 22.4276 11.15.2017-16:00:00 22.4376 11.15.2017-17:00:00 22.4276 11.15.2017-18:00:00 22.4225 11.15.2017-19:00:00 22.4276 11.15.2017-20:00:00 22.4175 11.15.2017-21:00:00 22.4175 11.15.2017-22:00:00 22.4075 11.15.2017-23:00:00 22.4025 11.16.2017-00:00:00 22.3773 11.16.2017-01:00:00 22.3623 11.16.2017-02:00:00 22.3522 11.16.2017-03:00:00 22.3522 11.16.2017-04:00:00 22.3422 11.16.2017-05:00:00 22.3422 11.16.2017-06:00:00 22.3673 11.16.2017-07:00:00 22.3623 11.16.2017-08:00:00 22.3673 11.16.2017-09:00:00 22.3723 11.16.2017-10:00:00 22.3824 11.16.2017-11:00:00 22.3824 11.16.2017-12:00:00 22.3673 11.16.2017-13:00:00 22.3623 11.16.2017-14:00:00 22.3623 11.16.2017-15:00:00 22.3472 11.16.2017-16:00:00 22.3422 11.16.2017-17:00:00 22.3924 11.16.2017-18:00:00 22.4828 11.16.2017-19:00:00 22.5682 11.16.2017-20:00:00 22.5832 11.16.2017-21:00:00 22.5883 11.16.2017-22:00:00 22.5883 11.16.2017-23:00:00 22.5832 11.17.2017-00:00:00 22.5782 11.17.2017-01:00:00 22.5782 11.17.2017-02:00:00 22.5732 11.17.2017-03:00:00 22.5782 11.17.2017-04:00:00 22.5732 11.17.2017-05:00:00 22.5732 11.17.2017-06:00:00 22.5682 11.17.2017-07:00:00 22.5782 11.17.2017-08:00:00 22.5782 11.17.2017-09:00:00 22.5883 11.17.2017-10:00:00 22.5883 11.17.2017-11:00:00 22.5782 11.17.2017-12:00:00 22.5732 11.17.2017-13:00:00 22.5732 11.17.2017-14:00:00 22.5883 11.17.2017-15:00:00 22.5832 11.17.2017-16:00:00 22.5782 11.17.2017-17:00:00 22.5732 11.17.2017-18:00:00 22.5631 11.17.2017-19:00:00 22.5481 11.17.2017-20:00:00 22.5380 11.17.2017-21:00:00 22.5129 11.17.2017-22:00:00 22.5029 11.17.2017-23:00:00 22.4878 11.18.2017-00:00:00 22.4527 11.18.2017-01:00:00 22.4527 11.18.2017-02:00:00 22.4326 11.18.2017-03:00:00 22.4326 11.18.2017-04:00:00 22.4276 11.18.2017-05:00:00 22.4276 11.18.2017-06:00:00 22.4276 11.18.2017-07:00:00 22.4075 11.18.2017-08:00:00 22.3924 11.18.2017-09:00:00 22.3773 11.18.2017-10:00:00 22.3723 11.18.2017-11:00:00 22.3623 11.18.2017-12:00:00 22.3673 11.18.2017-13:00:00 22.3573 11.18.2017-14:00:00 22.3623 11.18.2017-15:00:00 22.3522 11.18.2017-16:00:00 22.3472 11.18.2017-17:00:00 22.3321 11.18.2017-18:00:00 22.3121 11.18.2017-19:00:00 22.2869 11.18.2017-20:00:00 22.2719 11.18.2017-21:00:00 22.2518 11.18.2017-22:00:00 22.2468 11.18.2017-23:00:00 22.2468 11.19.2017-00:00:00 22.2317 11.19.2017-01:00:00 22.2267 11.19.2017-02:00:00 22.2217 11.19.2017-03:00:00 22.1865 11.19.2017-04:00:00 22.1714 11.19.2017-05:00:00 22.1564 11.19.2017-06:00:00 22.1463 11.19.2017-07:00:00 22.1363 11.19.2017-08:00:00 22.1112 11.19.2017-09:00:00 22.1162 11.19.2017-10:00:00 22.1011 11.19.2017-11:00:00 22.0961 11.19.2017-12:00:00 22.1062 11.19.2017-13:00:00 22.1062 11.19.2017-14:00:00 22.1262 11.19.2017-15:00:00 22.1765 11.19.2017-16:00:00 22.2518 11.19.2017-17:00:00 22.3271 11.19.2017-18:00:00 22.4828 11.19.2017-19:00:00 22.6033 11.19.2017-20:00:00 22.7038 11.19.2017-21:00:00 22.8845 11.19.2017-22:00:00 23.0603 11.19.2017-23:00:00 23.2311 11.20.2017-00:00:00 23.3566 11.20.2017-01:00:00 23.5625 11.20.2017-02:00:00 23.7132 11.20.2017-03:00:00 23.8337 11.20.2017-04:00:00 23.9542 11.20.2017-05:00:00 24.0797 11.20.2017-06:00:00 24.2003 11.20.2017-07:00:00 24.2756 11.20.2017-08:00:00 24.3459 11.20.2017-09:00:00 24.3760 11.20.2017-10:00:00 24.4212 11.20.2017-11:00:00 24.4514 11.20.2017-12:00:00 24.4765 11.20.2017-13:00:00 24.5217 11.20.2017-14:00:00 24.5418 11.20.2017-15:00:00 24.5669 11.20.2017-16:00:00 24.5719 11.20.2017-17:00:00 24.5819 11.20.2017-18:00:00 24.5920 11.20.2017-19:00:00 24.5920 11.20.2017-20:00:00 24.6171 11.20.2017-21:00:00 24.6171 11.20.2017-22:00:00 24.6271 11.20.2017-23:00:00 24.6322 11.21.2017-00:00:00 24.6271 11.21.2017-01:00:00 24.6271 11.21.2017-02:00:00 24.6221 11.21.2017-03:00:00 24.6171 11.21.2017-04:00:00 24.6070 11.21.2017-05:00:00 24.6070 11.21.2017-06:00:00 24.6070 11.21.2017-07:00:00 24.6171 11.21.2017-08:00:00 24.7025 11.21.2017-09:00:00 24.8280 11.21.2017-10:00:00 24.9937 11.21.2017-11:00:00 25.0791 11.21.2017-12:00:00 25.1042 11.21.2017-13:00:00 25.1494 11.21.2017-14:00:00 25.1996 11.21.2017-15:00:00 25.2498 11.21.2017-16:00:00 25.3001 11.21.2017-17:00:00 25.3402 11.21.2017-18:00:00 25.4407 11.21.2017-19:00:00 25.5712 11.21.2017-20:00:00 25.6767 11.21.2017-21:00:00 25.7470 11.21.2017-22:00:00 25.8223 11.21.2017-23:00:00 25.8625 11.22.2017-00:00:00 25.9328 11.22.2017-01:00:00 25.9680 11.22.2017-02:00:00 25.9880 11.22.2017-03:00:00 25.9931 11.22.2017-04:00:00 25.9931 11.22.2017-05:00:00 25.9931 11.22.2017-06:00:00 25.9931 11.22.2017-07:00:00 26.0132 11.22.2017-08:00:00 26.1739 11.22.2017-09:00:00 26.3145 11.22.2017-10:00:00 26.3998 11.22.2017-11:00:00 26.4752 11.22.2017-12:00:00 26.5455 11.22.2017-13:00:00 26.5605 11.22.2017-14:00:00 26.5957 11.22.2017-15:00:00 26.6158 11.22.2017-16:00:00 26.6811 11.22.2017-17:00:00 26.7062 11.22.2017-18:00:00 26.8016 11.22.2017-19:00:00 26.8669 11.22.2017-20:00:00 26.8920 11.22.2017-21:00:00 26.9171 11.22.2017-22:00:00 26.9070 11.22.2017-23:00:00 26.9121 11.23.2017-00:00:00 26.9221 11.23.2017-01:00:00 26.9472 11.23.2017-02:00:00 26.9774 11.23.2017-03:00:00 26.9874 11.23.2017-04:00:00 26.9874 11.23.2017-05:00:00 27.0125 11.23.2017-06:00:00 27.1280 11.23.2017-07:00:00 27.1431 11.23.2017-08:00:00 27.1682 11.23.2017-09:00:00 27.2184 11.23.2017-10:00:00 27.2335 11.23.2017-11:00:00 27.3640 11.23.2017-12:00:00 27.5298 11.23.2017-13:00:00 27.6704 11.23.2017-14:00:00 27.7156 11.23.2017-15:00:00 27.7608 11.23.2017-16:00:00 27.7758 11.23.2017-17:00:00 27.7909 11.23.2017-18:00:00 27.8009 11.23.2017-19:00:00 27.8210 11.23.2017-20:00:00 27.8361 11.23.2017-21:00:00 27.8260 11.23.2017-22:00:00 27.8411 11.23.2017-23:00:00 27.8210 11.24.2017-00:00:00 27.7959 11.24.2017-01:00:00 27.7758 11.24.2017-02:00:00 27.7608 11.24.2017-03:00:00 27.7457 11.24.2017-04:00:00 27.7357 11.24.2017-05:00:00 27.7055 11.24.2017-06:00:00 27.6804 11.24.2017-07:00:00 27.6653 11.24.2017-08:00:00 27.6503 11.24.2017-09:00:00 27.6252 11.24.2017-10:00:00 27.6151 11.24.2017-11:00:00 27.6101 11.24.2017-12:00:00 27.6001 11.24.2017-13:00:00 27.5800 11.24.2017-14:00:00 27.5750 11.24.2017-15:00:00 27.5750 11.24.2017-16:00:00 27.5498 11.24.2017-17:00:00 27.5498 11.24.2017-18:00:00 27.5448 11.24.2017-19:00:00 27.5247 11.24.2017-20:00:00 27.5197 11.24.2017-21:00:00 27.5097 11.24.2017-22:00:00 27.5046 11.24.2017-23:00:00 27.4846 11.25.2017-00:00:00 27.4594 11.25.2017-01:00:00 27.4594 11.25.2017-02:00:00 27.4444 11.25.2017-03:00:00 27.4293 11.25.2017-04:00:00 27.4293 11.25.2017-05:00:00 27.4193 11.25.2017-06:00:00 27.4243 11.25.2017-07:00:00 27.4143 11.25.2017-08:00:00 27.3791 11.25.2017-09:00:00 27.3540 11.25.2017-10:00:00 27.3490 11.25.2017-11:00:00 27.3289 11.25.2017-12:00:00 27.3088 11.25.2017-13:00:00 27.2837 11.25.2017-14:00:00 27.2636 11.25.2017-15:00:00 27.2485 11.25.2017-16:00:00 27.2485 11.25.2017-17:00:00 27.2385 11.25.2017-18:00:00 27.2636 11.25.2017-19:00:00 27.2536 11.25.2017-20:00:00 27.2586 11.25.2017-21:00:00 27.3038 11.25.2017-22:00:00 27.3389 11.25.2017-23:00:00 27.3389 11.26.2017-00:00:00 27.3289 11.26.2017-01:00:00 27.3088 11.26.2017-02:00:00 27.3088 11.26.2017-03:00:00 27.3038 11.26.2017-04:00:00 27.2987 11.26.2017-05:00:00 27.3088 11.26.2017-06:00:00 27.3038 11.26.2017-07:00:00 27.2937 11.26.2017-08:00:00 27.3038 11.26.2017-09:00:00 27.3138 11.26.2017-10:00:00 27.3239 11.26.2017-11:00:00 27.3239 11.26.2017-12:00:00 27.3138 11.26.2017-13:00:00 27.3188 11.26.2017-14:00:00 27.3490 11.26.2017-15:00:00 27.3791 11.26.2017-16:00:00 27.4243 11.26.2017-17:00:00 27.4594 11.26.2017-18:00:00 27.4695 11.26.2017-19:00:00 27.4594 11.26.2017-20:00:00 27.4645 11.26.2017-21:00:00 27.4394 11.26.2017-22:00:00 27.4293 11.26.2017-23:00:00 27.4243 11.27.2017-00:00:00 27.4193 11.27.2017-01:00:00 27.4193 11.27.2017-02:00:00 27.3992 11.27.2017-03:00:00 27.3791 11.27.2017-04:00:00 27.3590 11.27.2017-05:00:00 27.3439 11.27.2017-06:00:00 27.3289 11.27.2017-07:00:00 27.3289 11.27.2017-08:00:00 27.3188 11.27.2017-09:00:00 27.3038 11.27.2017-10:00:00 27.2937 11.27.2017-11:00:00 27.2787 11.27.2017-12:00:00 27.2787 11.27.2017-13:00:00 27.2536 11.27.2017-14:00:00 27.2435 11.27.2017-15:00:00 27.2335 11.27.2017-16:00:00 27.2084 11.27.2017-17:00:00 27.1933 11.27.2017-18:00:00 27.1682 11.27.2017-19:00:00 27.1581 11.27.2017-20:00:00 27.1330 11.27.2017-21:00:00 27.1280 11.27.2017-22:00:00 27.1180 11.27.2017-23:00:00 27.0979 11.28.2017-00:00:00 27.0828 11.28.2017-01:00:00 27.0728 11.28.2017-02:00:00 27.0627 11.28.2017-03:00:00 27.0577 11.28.2017-04:00:00 27.0527 11.28.2017-05:00:00 27.0627 11.28.2017-06:00:00 27.0577 11.28.2017-07:00:00 27.0929 11.28.2017-08:00:00 27.1029 11.28.2017-09:00:00 27.1129 11.28.2017-10:00:00 27.1280 11.28.2017-11:00:00 27.1581 11.28.2017-12:00:00 27.2184 11.28.2017-13:00:00 27.2435 11.28.2017-14:00:00 27.2485 11.28.2017-15:00:00 27.2536 11.28.2017-16:00:00 27.2536 11.28.2017-17:00:00 27.2485 11.28.2017-18:00:00 27.2435 11.28.2017-19:00:00 27.2234 11.28.2017-20:00:00 27.2084 11.28.2017-21:00:00 27.1883 11.28.2017-22:00:00 27.1632 11.28.2017-23:00:00 27.1481 11.29.2017-00:00:00 27.1431 11.29.2017-01:00:00 27.1129 11.29.2017-02:00:00 27.0979 11.29.2017-03:00:00 27.0929 11.29.2017-04:00:00 27.0627 11.29.2017-05:00:00 27.0426 11.29.2017-06:00:00 27.0326 11.29.2017-07:00:00 27.0175 11.29.2017-08:00:00 26.9924 11.29.2017-09:00:00 26.9824 11.29.2017-10:00:00 26.9673 11.29.2017-11:00:00 26.9623 11.29.2017-12:00:00 26.9522 11.29.2017-13:00:00 26.9372 11.29.2017-14:00:00 26.9221 11.29.2017-15:00:00 26.9171 11.29.2017-16:00:00 26.9121 11.29.2017-17:00:00 26.9020 11.29.2017-18:00:00 26.8970 11.29.2017-19:00:00 26.8819 11.29.2017-20:00:00 26.8719 11.29.2017-21:00:00 26.8568 11.29.2017-22:00:00 26.8518 11.29.2017-23:00:00 26.8418 11.30.2017-00:00:00 26.8367 11.30.2017-01:00:00 26.8317 11.30.2017-02:00:00 26.8066 11.30.2017-03:00:00 26.7865 11.30.2017-04:00:00 26.7564 11.30.2017-05:00:00 26.7564 11.30.2017-06:00:00 26.7514 11.30.2017-07:00:00 26.7263 11.30.2017-08:00:00 26.6861 11.30.2017-09:00:00 26.6710 11.30.2017-10:00:00 26.6710 11.30.2017-11:00:00 26.6610 11.30.2017-12:00:00 26.6760 11.30.2017-13:00:00 26.7212 11.30.2017-14:00:00 26.7514 11.30.2017-15:00:00 26.7915 11.30.2017-16:00:00 26.8016 11.30.2017-17:00:00 26.8217 11.30.2017-18:00:00 26.8267 11.30.2017-19:00:00 26.8066 11.30.2017-20:00:00 26.8066 11.30.2017-21:00:00 26.8066 11.30.2017-22:00:00 26.7865 11.30.2017-23:00:00 26.7865 12.01.2017-00:00:00 26.7614 12.01.2017-01:00:00 26.7363 12.01.2017-02:00:00 26.7112 12.01.2017-03:00:00 26.6861 12.01.2017-04:00:00 26.6710 12.01.2017-05:00:00 26.6660 12.01.2017-06:00:00 26.6409 12.01.2017-07:00:00 26.6108 12.01.2017-08:00:00 26.5806 12.01.2017-09:00:00 26.5756 12.01.2017-10:00:00 26.5555 12.01.2017-11:00:00 26.5405 12.01.2017-12:00:00 26.5254 12.01.2017-13:00:00 26.5103 12.01.2017-14:00:00 26.4902 12.01.2017-15:00:00 26.4852 12.01.2017-16:00:00 26.4651 12.01.2017-17:00:00 26.4400 12.01.2017-18:00:00 26.4350 12.01.2017-19:00:00 26.4149 12.01.2017-20:00:00 26.4802 12.01.2017-21:00:00 26.4651 12.01.2017-22:00:00 26.4852 12.01.2017-23:00:00 26.4701 12.02.2017-00:00:00 26.4752 12.02.2017-01:00:00 26.5304 12.02.2017-02:00:00 26.5405 12.02.2017-03:00:00 26.5204 12.02.2017-04:00:00 26.4902 12.02.2017-05:00:00 26.4651 12.02.2017-06:00:00 26.4601 12.02.2017-07:00:00 26.4551 12.02.2017-08:00:00 26.4249 12.02.2017-09:00:00 26.4149 12.02.2017-10:00:00 26.3798 12.02.2017-11:00:00 26.3697 12.02.2017-12:00:00 26.3597 12.02.2017-13:00:00 26.3496 12.02.2017-14:00:00 26.3346 12.02.2017-15:00:00 26.3195 12.02.2017-16:00:00 26.3094 12.02.2017-17:00:00 26.2894 12.02.2017-18:00:00 26.2642 12.02.2017-19:00:00 26.2542 12.02.2017-20:00:00 26.2291 12.02.2017-21:00:00 26.1939 12.02.2017-22:00:00 26.1789 12.02.2017-23:00:00 26.1638 12.03.2017-00:00:00 26.1337 12.03.2017-01:00:00 26.0835 12.03.2017-02:00:00 26.0533 12.03.2017-03:00:00 26.0483 12.03.2017-04:00:00 26.0383 12.03.2017-05:00:00 26.0081 12.03.2017-06:00:00 25.9931 12.03.2017-07:00:00 25.9730 12.03.2017-08:00:00 25.9579 12.03.2017-09:00:00 25.9328 12.03.2017-10:00:00 25.9177 12.03.2017-11:00:00 25.9027 12.03.2017-12:00:00 25.8725 12.03.2017-13:00:00 25.8625 12.03.2017-14:00:00 25.8273 12.03.2017-15:00:00 25.8073 12.03.2017-16:00:00 25.7972 12.03.2017-17:00:00 25.7771 12.03.2017-18:00:00 25.7470 12.03.2017-19:00:00 25.7269 12.03.2017-20:00:00 25.7169 12.03.2017-21:00:00 25.6918 12.03.2017-22:00:00 25.6717 12.03.2017-23:00:00 25.6164 12.04.2017-00:00:00 25.5913 12.04.2017-01:00:00 25.5863 12.04.2017-02:00:00 25.5461 12.04.2017-03:00:00 25.5361 12.04.2017-04:00:00 25.5311 12.04.2017-05:00:00 25.5110 12.04.2017-06:00:00 25.5009 12.04.2017-07:00:00 25.4658 12.04.2017-08:00:00 25.4457 12.04.2017-09:00:00 25.4206 12.04.2017-10:00:00 25.4055 12.04.2017-11:00:00 25.3854 12.04.2017-12:00:00 25.3553 12.04.2017-13:00:00 25.3252 12.04.2017-14:00:00 25.2950 12.04.2017-15:00:00 25.2749 12.04.2017-16:00:00 25.2599 12.04.2017-17:00:00 25.2348 12.04.2017-18:00:00 25.2147 12.04.2017-19:00:00 25.1996 12.04.2017-20:00:00 25.1795 12.04.2017-21:00:00 25.1494 12.04.2017-22:00:00 25.1293 12.04.2017-23:00:00 25.1042 12.05.2017-00:00:00 25.0640 12.05.2017-01:00:00 25.0239 12.05.2017-02:00:00 25.0188 12.05.2017-03:00:00 25.0188 12.05.2017-04:00:00 25.0038 12.05.2017-05:00:00 24.9686 12.05.2017-06:00:00 24.9385 12.05.2017-07:00:00 24.9184 12.05.2017-08:00:00 24.9033 12.05.2017-09:00:00 24.8832 12.05.2017-10:00:00 24.8682 12.05.2017-11:00:00 24.8531 12.05.2017-12:00:00 24.8280 12.05.2017-13:00:00 24.8029 12.05.2017-14:00:00 24.7828 12.05.2017-15:00:00 24.7778 12.05.2017-16:00:00 24.7577 12.05.2017-17:00:00 24.7426 12.05.2017-18:00:00 24.7175 12.05.2017-19:00:00 24.6924 12.05.2017-20:00:00 24.6372 12.05.2017-21:00:00 24.6020 12.05.2017-22:00:00 24.5769 12.05.2017-23:00:00 24.5468 12.06.2017-00:00:00 24.5267 12.06.2017-01:00:00 24.5016 12.06.2017-02:00:00 24.4765 12.06.2017-03:00:00 24.4564 12.06.2017-04:00:00 24.4413 12.06.2017-05:00:00 24.4112 12.06.2017-06:00:00 24.4011 12.06.2017-07:00:00 24.3811 12.06.2017-08:00:00 24.3509 12.06.2017-09:00:00 24.3208 12.06.2017-10:00:00 24.2907 12.06.2017-11:00:00 24.2555 12.06.2017-12:00:00 24.2304 12.06.2017-13:00:00 24.1952 12.06.2017-14:00:00 24.1752 12.06.2017-15:00:00 24.1551 12.06.2017-16:00:00 24.1249 12.06.2017-17:00:00 24.1099 12.06.2017-18:00:00 24.0898 12.06.2017-19:00:00 24.0747 12.06.2017-20:00:00 24.0446 12.06.2017-21:00:00 24.0245 12.06.2017-22:00:00 23.9994 12.06.2017-23:00:00 23.9994 12.07.2017-00:00:00 23.9843 12.07.2017-01:00:00 23.9793 12.07.2017-02:00:00 23.9592 12.07.2017-03:00:00 23.9090 12.07.2017-04:00:00 23.8738 12.07.2017-05:00:00 23.8487 12.07.2017-06:00:00 23.8387 12.07.2017-07:00:00 23.8236 12.07.2017-08:00:00 23.8086 12.07.2017-09:00:00 23.7784 12.07.2017-10:00:00 23.7634 12.07.2017-11:00:00 23.7433 12.07.2017-12:00:00 23.7182 12.07.2017-13:00:00 23.6880 12.07.2017-14:00:00 23.6730 12.07.2017-15:00:00 23.6579 12.07.2017-16:00:00 23.6328 12.07.2017-17:00:00 23.6228 12.07.2017-18:00:00 23.6228 12.07.2017-19:00:00 23.5977 12.07.2017-20:00:00 23.5926 12.07.2017-21:00:00 23.5675 12.07.2017-22:00:00 23.5575 12.07.2017-23:00:00 23.5474 12.08.2017-00:00:00 23.5374 12.08.2017-01:00:00 23.5324 12.08.2017-02:00:00 23.5173 12.08.2017-03:00:00 23.4972 12.08.2017-04:00:00 23.4721 12.08.2017-05:00:00 23.4570 12.08.2017-06:00:00 23.4169 12.08.2017-07:00:00 23.3968 12.08.2017-08:00:00 23.3767 12.08.2017-09:00:00 23.3516 12.08.2017-10:00:00 23.3415 12.08.2017-11:00:00 23.3265 12.08.2017-12:00:00 23.2913 12.08.2017-13:00:00 23.2763 12.08.2017-14:00:00 23.2763 12.08.2017-15:00:00 23.2562 12.08.2017-16:00:00 23.2511 12.08.2017-17:00:00 23.2311 12.08.2017-18:00:00 23.2260 12.08.2017-19:00:00 23.2009 12.08.2017-20:00:00 23.1808 12.08.2017-21:00:00 23.1808 12.08.2017-22:00:00 23.1658 12.08.2017-23:00:00 23.1557 12.09.2017-00:00:00 23.1507 12.09.2017-01:00:00 23.1356 12.09.2017-02:00:00 23.1256 12.09.2017-03:00:00 23.1206 12.09.2017-04:00:00 23.1105 12.09.2017-05:00:00 23.1005 12.09.2017-06:00:00 23.0904 12.09.2017-07:00:00 23.0754 12.09.2017-08:00:00 23.0402 12.09.2017-09:00:00 23.0302 12.09.2017-10:00:00 23.0201 12.09.2017-11:00:00 23.0000 12.09.2017-12:00:00 22.9800 12.09.2017-13:00:00 22.9749 12.09.2017-14:00:00 22.9549 12.09.2017-15:00:00 22.9498 12.09.2017-16:00:00 22.9398 12.09.2017-17:00:00 22.9046 12.09.2017-18:00:00 22.8996 12.09.2017-19:00:00 22.8896 12.09.2017-20:00:00 22.8645 12.09.2017-21:00:00 22.8544 12.09.2017-22:00:00 22.8243 12.09.2017-23:00:00 22.8193 12.10.2017-00:00:00 22.8092 12.10.2017-01:00:00 22.7841 12.10.2017-02:00:00 22.7690 12.10.2017-03:00:00 22.7690 12.10.2017-04:00:00 22.7490 12.10.2017-05:00:00 22.6987 12.10.2017-06:00:00 22.6787 12.10.2017-07:00:00 22.6485 12.10.2017-08:00:00 22.6335 12.10.2017-09:00:00 22.6134 12.10.2017-10:00:00 22.5933 12.10.2017-11:00:00 22.5481 12.10.2017-12:00:00 22.5431 12.10.2017-13:00:00 22.5230 12.10.2017-14:00:00 22.5129 12.10.2017-15:00:00 22.4979 12.10.2017-16:00:00 22.4677 12.10.2017-17:00:00 22.4527 12.10.2017-18:00:00 22.4476 12.10.2017-19:00:00 22.4426 12.10.2017-20:00:00 22.4276 12.10.2017-21:00:00 22.4075 12.10.2017-22:00:00 22.3874 12.10.2017-23:00:00 22.3723 12.11.2017-00:00:00 22.3472 12.11.2017-01:00:00 22.3422 12.11.2017-02:00:00 22.3321 12.11.2017-03:00:00 22.3221 12.11.2017-04:00:00 22.3121 12.11.2017-05:00:00 22.3020 12.11.2017-06:00:00 22.2920 12.11.2017-07:00:00 22.2920 12.11.2017-08:00:00 22.2819 12.11.2017-09:00:00 22.2719 12.11.2017-10:00:00 22.2367 12.11.2017-11:00:00 22.2217 12.11.2017-12:00:00 22.2116 12.11.2017-13:00:00 22.1915 12.11.2017-14:00:00 22.1865 12.11.2017-15:00:00 22.1614 12.11.2017-16:00:00 22.1363 12.11.2017-17:00:00 22.1363 12.11.2017-18:00:00 22.1313 12.11.2017-19:00:00 22.1212 12.11.2017-20:00:00 22.0961 12.11.2017-21:00:00 22.0811 12.11.2017-22:00:00 22.0760 12.11.2017-23:00:00 22.0610 12.12.2017-00:00:00 22.0610 12.12.2017-01:00:00 22.0409 12.12.2017-02:00:00 22.0258 12.12.2017-03:00:00 22.0158 12.12.2017-04:00:00 22.0057 12.12.2017-05:00:00 21.9957 12.12.2017-06:00:00 21.9907 12.12.2017-07:00:00 21.9806 12.12.2017-08:00:00 21.9756 12.12.2017-09:00:00 21.9505 12.12.2017-10:00:00 21.9304 12.12.2017-11:00:00 21.8852 12.12.2017-12:00:00 21.8651 12.12.2017-13:00:00 21.8450 12.12.2017-14:00:00 21.8300 12.12.2017-15:00:00 21.8199 12.12.2017-16:00:00 21.7948 12.12.2017-17:00:00 21.7998 12.12.2017-18:00:00 21.7848 12.12.2017-19:00:00 21.8099 12.12.2017-20:00:00 21.7898 12.12.2017-21:00:00 21.7697 12.12.2017-22:00:00 21.7647 12.12.2017-23:00:00 21.7496 12.13.2017-00:00:00 21.7446 12.13.2017-01:00:00 21.7446 12.13.2017-02:00:00 21.7396 12.13.2017-03:00:00 21.7345 12.13.2017-04:00:00 21.7295 12.13.2017-05:00:00 21.7145 12.13.2017-06:00:00 21.7094 12.13.2017-07:00:00 21.6994 12.13.2017-08:00:00 21.6793 12.13.2017-09:00:00 21.6793 12.13.2017-10:00:00 21.6542 12.13.2017-11:00:00 21.6492 12.13.2017-12:00:00 21.6341 12.13.2017-13:00:00 21.6190 12.13.2017-14:00:00 21.6040 12.13.2017-15:00:00 21.6040 12.13.2017-16:00:00 21.5939 12.13.2017-17:00:00 21.5738 12.13.2017-18:00:00 21.5638 12.13.2017-19:00:00 21.5487 12.13.2017-20:00:00 21.5086 12.13.2017-21:00:00 21.4885 12.13.2017-22:00:00 21.4885 12.13.2017-23:00:00 21.4734 12.14.2017-00:00:00 21.4634 12.14.2017-01:00:00 21.4483 12.14.2017-02:00:00 21.4282 12.14.2017-03:00:00 21.4031 12.14.2017-04:00:00 21.3880 12.14.2017-05:00:00 21.3579 12.14.2017-06:00:00 21.3428 12.14.2017-07:00:00 21.3378 12.14.2017-08:00:00 21.3177 12.14.2017-09:00:00 21.3177 12.14.2017-10:00:00 21.3127 12.14.2017-11:00:00 21.2976 12.14.2017-12:00:00 21.2675 12.14.2017-13:00:00 21.2374 12.14.2017-14:00:00 21.2173 12.14.2017-15:00:00 21.2073 12.14.2017-16:00:00 21.2073 12.14.2017-17:00:00 21.1872 12.14.2017-18:00:00 21.1570 12.14.2017-19:00:00 21.1420 12.14.2017-20:00:00 21.1269 12.14.2017-21:00:00 21.1118 12.14.2017-22:00:00 21.1018 12.14.2017-23:00:00 21.0817 12.15.2017-00:00:00 21.0666 12.15.2017-01:00:00 21.0516 12.15.2017-02:00:00 21.0365 12.15.2017-03:00:00 21.0265 12.15.2017-04:00:00 21.0114 12.15.2017-05:00:00 20.9813 12.15.2017-06:00:00 20.9562 12.15.2017-07:00:00 20.9361 12.15.2017-08:00:00 20.9210 12.15.2017-09:00:00 20.9009 12.15.2017-10:00:00 20.8859 12.15.2017-11:00:00 20.8607 12.15.2017-12:00:00 20.8457 12.15.2017-13:00:00 20.8256 12.15.2017-14:00:00 20.8155 12.15.2017-15:00:00 20.8055 12.15.2017-16:00:00 20.8055 12.15.2017-17:00:00 20.8457 12.15.2017-18:00:00 20.8507 12.15.2017-19:00:00 20.8557 12.15.2017-20:00:00 20.8557 12.15.2017-21:00:00 20.8507 12.15.2017-22:00:00 20.8407 12.15.2017-23:00:00 20.8256 12.16.2017-00:00:00 20.8155 12.16.2017-01:00:00 20.7804 12.16.2017-02:00:00 20.7603 12.16.2017-03:00:00 20.7603 12.16.2017-04:00:00 20.7553 12.16.2017-05:00:00 20.7402 12.16.2017-06:00:00 20.7302 12.16.2017-07:00:00 20.7252 12.16.2017-08:00:00 20.7101 12.16.2017-09:00:00 20.7051 12.16.2017-10:00:00 20.6950 12.16.2017-11:00:00 20.6850 12.16.2017-12:00:00 20.6599 12.16.2017-13:00:00 20.6448 12.16.2017-14:00:00 20.6448 12.16.2017-15:00:00 20.6297 12.16.2017-16:00:00 20.6197 12.16.2017-17:00:00 20.6197 12.16.2017-18:00:00 20.5996 12.16.2017-19:00:00 20.5896 12.16.2017-20:00:00 20.5795 12.16.2017-21:00:00 20.5695 12.16.2017-22:00:00 20.5494 12.16.2017-23:00:00 20.5494 12.17.2017-00:00:00 20.5243 12.17.2017-01:00:00 20.5695 12.17.2017-02:00:00 20.5946 12.17.2017-03:00:00 20.6649 12.17.2017-04:00:00 20.6749 12.17.2017-05:00:00 20.7151 12.17.2017-06:00:00 20.8306 12.17.2017-07:00:00 21.0666 12.17.2017-08:00:00 21.4533 12.17.2017-09:00:00 21.8500 12.17.2017-10:00:00 22.1011 12.17.2017-11:00:00 22.3522 12.17.2017-12:00:00 22.5180 12.17.2017-13:00:00 22.6586 12.17.2017-14:00:00 22.9147 12.17.2017-15:00:00 23.2763 12.17.2017-16:00:00 23.6529 12.17.2017-17:00:00 23.9090 12.17.2017-18:00:00 24.0898 12.17.2017-19:00:00 24.2455 12.17.2017-20:00:00 24.3861 12.17.2017-21:00:00 24.5769 12.17.2017-22:00:00 24.7728 12.17.2017-23:00:00 24.9535 12.18.2017-00:00:00 25.1544 12.18.2017-01:00:00 25.3854 12.18.2017-02:00:00 25.4808 12.18.2017-03:00:00 25.6365 12.18.2017-04:00:00 25.7420 12.18.2017-05:00:00 25.8173 12.18.2017-06:00:00 25.8776 12.18.2017-07:00:00 25.9429 12.18.2017-08:00:00 25.9981 12.18.2017-09:00:00 26.0684 12.18.2017-10:00:00 26.1487 12.18.2017-11:00:00 26.2442 12.18.2017-12:00:00 26.3396 12.18.2017-13:00:00 26.4400 12.18.2017-14:00:00 26.4902 12.18.2017-15:00:00 26.5455 12.18.2017-16:00:00 26.5907 12.18.2017-17:00:00 26.6158 12.18.2017-18:00:00 26.6258 12.18.2017-19:00:00 26.6509 12.18.2017-20:00:00 26.6760 12.18.2017-21:00:00 26.7062 12.18.2017-22:00:00 26.7212 12.18.2017-23:00:00 26.7212 12.19.2017-00:00:00 26.7715 12.19.2017-01:00:00 26.7966 12.19.2017-02:00:00 26.8468 12.19.2017-03:00:00 26.8819 12.19.2017-04:00:00 26.9322 12.19.2017-05:00:00 26.9924 12.19.2017-06:00:00 27.0527 12.19.2017-07:00:00 27.0979 12.19.2017-08:00:00 27.1531 12.19.2017-09:00:00 27.1883 12.19.2017-10:00:00 27.2134 12.19.2017-11:00:00 27.2787 12.19.2017-12:00:00 27.3088 12.19.2017-13:00:00 27.3289 12.19.2017-14:00:00 27.3289 12.19.2017-15:00:00 27.3289 12.19.2017-16:00:00 27.3439 12.19.2017-17:00:00 27.3339 12.19.2017-18:00:00 27.3439 12.19.2017-19:00:00 27.3439 12.19.2017-20:00:00 27.3439 12.19.2017-21:00:00 27.3339 12.19.2017-22:00:00 27.3339 12.19.2017-23:00:00 27.3188 12.20.2017-00:00:00 27.3188 12.20.2017-01:00:00 27.3088 12.20.2017-02:00:00 27.3088 12.20.2017-03:00:00 27.2987 12.20.2017-04:00:00 27.2837 12.20.2017-05:00:00 27.2686 12.20.2017-06:00:00 27.2536 12.20.2017-07:00:00 27.2586 12.20.2017-08:00:00 27.2435 12.20.2017-09:00:00 27.2335 12.20.2017-10:00:00 27.2284 12.20.2017-11:00:00 27.2134 12.20.2017-12:00:00 27.2033 12.20.2017-13:00:00 27.1883 12.20.2017-14:00:00 27.1933 12.20.2017-15:00:00 27.1933 12.20.2017-16:00:00 27.1883 12.20.2017-17:00:00 27.1682 12.20.2017-18:00:00 27.1632 12.20.2017-19:00:00 27.1531 12.20.2017-20:00:00 27.1330 12.20.2017-21:00:00 27.1079 12.20.2017-22:00:00 27.0828 12.20.2017-23:00:00 27.0627 12.21.2017-00:00:00 27.0527 12.21.2017-01:00:00 27.0426 12.21.2017-02:00:00 27.0326 12.21.2017-03:00:00 27.0175 12.21.2017-04:00:00 26.9824 12.21.2017-05:00:00 26.9673 12.21.2017-06:00:00 26.9673 12.21.2017-07:00:00 26.9472 12.21.2017-08:00:00 26.8970 12.21.2017-09:00:00 26.8719 12.21.2017-10:00:00 26.8719 12.21.2017-11:00:00 26.8418 12.21.2017-12:00:00 26.8317 12.21.2017-13:00:00 26.8217 12.21.2017-14:00:00 26.8066 12.21.2017-15:00:00 26.7715 12.21.2017-16:00:00 26.7413 12.21.2017-17:00:00 26.7212 12.21.2017-18:00:00 26.6911 12.21.2017-19:00:00 26.6811 12.21.2017-20:00:00 26.6610 12.21.2017-21:00:00 26.6409 12.21.2017-22:00:00 26.6057 12.21.2017-23:00:00 26.5756 12.22.2017-00:00:00 26.5555 12.22.2017-01:00:00 26.5204 12.22.2017-02:00:00 26.4953 12.22.2017-03:00:00 26.4551 12.22.2017-04:00:00 26.4400 12.22.2017-05:00:00 26.4149 12.22.2017-06:00:00 26.3948 12.22.2017-07:00:00 26.3798 12.22.2017-08:00:00 26.3496 12.22.2017-09:00:00 26.3346 12.22.2017-10:00:00 26.3044 12.22.2017-11:00:00 26.2592 12.22.2017-12:00:00 26.2442 12.22.2017-13:00:00 26.2341 12.22.2017-14:00:00 26.2140 12.22.2017-15:00:00 26.1990 12.22.2017-16:00:00 26.1789 12.22.2017-17:00:00 26.1487 12.22.2017-18:00:00 26.1387 12.22.2017-19:00:00 26.1086 12.22.2017-20:00:00 26.0835 12.22.2017-21:00:00 26.0634 12.22.2017-22:00:00 26.0182 12.22.2017-23:00:00 25.9830 12.23.2017-00:00:00 25.9479 12.23.2017-01:00:00 25.9127 12.23.2017-02:00:00 25.8675 12.23.2017-03:00:00 25.8324 12.23.2017-04:00:00 25.8273 12.23.2017-05:00:00 25.7771 12.23.2017-06:00:00 25.7520 12.23.2017-07:00:00 25.7219 12.23.2017-08:00:00 25.6918 12.23.2017-09:00:00 25.6516 12.23.2017-10:00:00 25.6215 12.23.2017-11:00:00 25.5963 12.23.2017-12:00:00 25.5511 12.23.2017-13:00:00 25.5060 12.23.2017-14:00:00 25.4758 12.23.2017-15:00:00 25.4256 12.23.2017-16:00:00 25.3653 12.23.2017-17:00:00 25.3352 12.23.2017-18:00:00 25.3201 12.23.2017-19:00:00 25.2749 12.23.2017-20:00:00 25.2448 12.23.2017-21:00:00 25.2297 12.23.2017-22:00:00 25.2197 12.23.2017-23:00:00 25.2097 12.24.2017-00:00:00 25.1896 12.24.2017-01:00:00 25.1594 12.24.2017-02:00:00 25.1444 12.24.2017-03:00:00 25.1293 12.24.2017-04:00:00 25.1142 12.24.2017-05:00:00 25.0891 12.24.2017-06:00:00 25.0640 12.24.2017-07:00:00 25.0339 12.24.2017-08:00:00 25.0088 12.24.2017-09:00:00 24.9787 12.24.2017-10:00:00 24.9385 12.24.2017-11:00:00 24.9184 12.24.2017-12:00:00 24.8581 12.24.2017-13:00:00 24.8330 12.24.2017-14:00:00 24.8230 12.24.2017-15:00:00 24.7979 12.24.2017-16:00:00 24.7728 12.24.2017-17:00:00 24.7728 12.24.2017-18:00:00 24.7477 12.24.2017-19:00:00 24.7276 12.24.2017-20:00:00 24.7075 12.24.2017-21:00:00 24.6773 12.24.2017-22:00:00 24.6522 12.24.2017-23:00:00 24.6322 12.25.2017-00:00:00 24.6221 12.25.2017-01:00:00 24.6372 12.25.2017-02:00:00 24.6422 12.25.2017-03:00:00 24.6271 12.25.2017-04:00:00 24.6121 12.25.2017-05:00:00 24.5920 12.25.2017-06:00:00 24.5568 12.25.2017-07:00:00 24.5116 12.25.2017-08:00:00 24.4664 12.25.2017-09:00:00 24.4614 12.25.2017-10:00:00 24.4212 12.25.2017-11:00:00 24.4062 12.25.2017-12:00:00 24.3710 12.25.2017-13:00:00 24.3610 12.25.2017-14:00:00 24.3559 12.25.2017-15:00:00 24.3308 12.25.2017-16:00:00 24.3108 12.25.2017-17:00:00 24.2856 12.25.2017-18:00:00 24.2555 12.25.2017-19:00:00 24.2254 12.25.2017-20:00:00 24.2153 12.25.2017-21:00:00 24.2003 12.25.2017-22:00:00 24.1651 12.25.2017-23:00:00 24.1199 12.26.2017-00:00:00 24.1049 12.26.2017-01:00:00 24.0898 12.26.2017-02:00:00 24.0647 12.26.2017-03:00:00 24.0346 12.26.2017-04:00:00 24.0195 12.26.2017-05:00:00 23.9894 12.26.2017-06:00:00 23.9592 12.26.2017-07:00:00 23.9241 12.26.2017-08:00:00 23.9090 12.26.2017-09:00:00 23.8889 12.26.2017-10:00:00 23.8638 12.26.2017-11:00:00 23.8236 12.26.2017-12:00:00 23.8086 12.26.2017-13:00:00 23.7784 12.26.2017-14:00:00 23.7684 12.26.2017-15:00:00 23.7383 12.26.2017-16:00:00 23.7081 12.26.2017-17:00:00 23.6931 12.26.2017-18:00:00 23.6680 12.26.2017-19:00:00 23.6428 12.26.2017-20:00:00 23.6027 12.26.2017-21:00:00 23.5826 12.26.2017-22:00:00 23.5725 12.26.2017-23:00:00 23.5625 12.27.2017-00:00:00 23.5424 12.27.2017-01:00:00 23.5223 12.27.2017-02:00:00 23.5123 12.27.2017-03:00:00 23.5022 12.27.2017-04:00:00 23.4771 12.27.2017-05:00:00 23.4319 12.27.2017-06:00:00 23.4068 12.27.2017-07:00:00 23.4018 12.27.2017-08:00:00 23.3616 12.27.2017-09:00:00 23.3365 12.27.2017-10:00:00 23.3265 12.27.2017-11:00:00 23.3064 12.27.2017-12:00:00 23.2963 12.27.2017-13:00:00 23.3214 12.27.2017-14:00:00 23.3365 12.27.2017-15:00:00 23.3365 12.27.2017-16:00:00 23.3064 12.27.2017-17:00:00 23.2913 12.27.2017-18:00:00 23.2712 12.27.2017-19:00:00 23.2411 12.27.2017-20:00:00 23.2210 12.27.2017-21:00:00 23.2009 12.27.2017-22:00:00 23.1708 12.27.2017-23:00:00 23.1607 12.28.2017-00:00:00 23.1507 12.28.2017-01:00:00 23.1356 12.28.2017-02:00:00 23.1105 12.28.2017-03:00:00 23.0955 12.28.2017-04:00:00 23.0754 12.28.2017-05:00:00 23.0653 12.28.2017-06:00:00 23.0653 12.28.2017-07:00:00 23.0653 12.28.2017-08:00:00 23.0603 12.28.2017-09:00:00 23.0603 12.28.2017-10:00:00 23.0704 12.28.2017-11:00:00 23.1055 12.28.2017-12:00:00 23.1507 12.28.2017-13:00:00 23.2009 12.28.2017-14:00:00 23.2562 12.28.2017-15:00:00 23.3315 12.28.2017-16:00:00 23.5223 12.28.2017-17:00:00 23.7182 12.28.2017-18:00:00 23.9592 12.28.2017-19:00:00 24.2354 12.28.2017-20:00:00 24.4765 12.28.2017-21:00:00 24.7376 12.28.2017-22:00:00 25.0038 12.28.2017-23:00:00 25.1092 12.29.2017-00:00:00 25.2247 12.29.2017-01:00:00 25.2850 12.29.2017-02:00:00 25.2950 12.29.2017-03:00:00 25.3352 12.29.2017-04:00:00 25.3754 12.29.2017-05:00:00 25.4457 12.29.2017-06:00:00 25.5060 12.29.2017-07:00:00 25.5813 12.29.2017-08:00:00 25.6315 12.29.2017-09:00:00 25.6817 12.29.2017-10:00:00 25.7420 12.29.2017-11:00:00 25.8273 12.29.2017-12:00:00 25.9077 12.29.2017-13:00:00 25.9981 12.29.2017-14:00:00 26.0784 12.29.2017-15:00:00 26.1839 12.29.2017-16:00:00 26.2843 12.29.2017-17:00:00 26.3094 12.29.2017-18:00:00 26.3747 12.29.2017-19:00:00 26.4450 12.29.2017-20:00:00 26.5254 12.29.2017-21:00:00 26.6258 12.29.2017-22:00:00 26.6760 12.29.2017-23:00:00 26.7112 12.30.2017-00:00:00 26.7263 12.30.2017-01:00:00 26.7413 12.30.2017-02:00:00 26.7313 12.30.2017-03:00:00 26.7263 12.30.2017-04:00:00 26.7212 12.30.2017-05:00:00 26.7112 12.30.2017-06:00:00 26.7363 12.30.2017-07:00:00 26.7664 12.30.2017-08:00:00 26.7765 12.30.2017-09:00:00 26.7865 12.30.2017-10:00:00 26.7765 12.30.2017-11:00:00 26.7765 12.30.2017-12:00:00 26.7715 12.30.2017-13:00:00 26.7664 12.30.2017-14:00:00 26.7664 12.30.2017-15:00:00 26.7564 12.30.2017-16:00:00 26.7463 12.30.2017-17:00:00 26.7263 12.30.2017-18:00:00 26.7011 12.30.2017-19:00:00 26.6861 12.30.2017-20:00:00 26.6811 12.30.2017-21:00:00 26.6509 12.30.2017-22:00:00 26.6258 12.30.2017-23:00:00 26.6057 12.31.2017-00:00:00 26.5957 12.31.2017-01:00:00 26.5907 12.31.2017-02:00:00 26.5856 12.31.2017-03:00:00 26.5706 12.31.2017-04:00:00 26.5505 12.31.2017-05:00:00 26.5204 12.31.2017-06:00:00 26.4953 12.31.2017-07:00:00 26.4852 12.31.2017-08:00:00 26.4601 12.31.2017-09:00:00 26.4400 12.31.2017-10:00:00 26.4300 12.31.2017-11:00:00 26.4099 12.31.2017-12:00:00 26.4049 12.31.2017-13:00:00 26.3898 12.31.2017-14:00:00 26.3697 12.31.2017-15:00:00 26.3446