01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.7029 01.01.2007-02:00:00 11.8164 01.01.2007-03:00:00 13.5740 01.01.2007-04:00:00 14.7843 01.01.2007-05:00:00 15.5075 01.01.2007-06:00:00 16.0247 01.01.2007-07:00:00 16.3361 01.01.2007-08:00:00 16.5470 01.01.2007-09:00:00 16.7227 01.01.2007-10:00:00 16.7227 01.01.2007-11:00:00 16.7780 01.01.2007-12:00:00 16.8131 01.01.2007-13:00:00 16.8985 01.01.2007-14:00:00 17.0743 01.01.2007-15:00:00 17.1797 01.01.2007-16:00:00 17.2701 01.01.2007-17:00:00 17.4208 01.01.2007-18:00:00 17.4760 01.01.2007-19:00:00 17.5513 01.01.2007-20:00:00 17.7221 01.01.2007-21:00:00 17.8878 01.01.2007-22:00:00 18.4151 01.01.2007-23:00:00 18.8319 01.02.2007-00:00:00 19.3592 01.02.2007-01:00:00 20.4891 01.02.2007-02:00:00 20.9461 01.02.2007-03:00:00 21.0014 01.02.2007-04:00:00 21.2173 01.02.2007-05:00:00 21.6391 01.02.2007-06:00:00 22.1564 01.02.2007-07:00:00 22.7841 01.02.2007-08:00:00 23.9291 01.02.2007-09:00:00 24.5870 01.02.2007-10:00:00 25.3955 01.02.2007-11:00:00 26.1638 01.02.2007-12:00:00 26.8418 01.02.2007-13:00:00 27.3691 01.02.2007-14:00:00 27.7206 01.02.2007-15:00:00 27.8813 01.02.2007-16:00:00 28.0972 01.02.2007-17:00:00 28.2730 01.02.2007-18:00:00 28.2881 01.02.2007-19:00:00 28.2529 01.02.2007-20:00:00 28.2177 01.02.2007-21:00:00 28.1575 01.02.2007-22:00:00 28.1424 01.02.2007-23:00:00 28.0771 01.03.2007-00:00:00 28.0872 01.03.2007-01:00:00 28.0119 01.03.2007-02:00:00 28.0269 01.03.2007-03:00:00 28.0018 01.03.2007-04:00:00 27.9767 01.03.2007-05:00:00 27.9867 01.03.2007-06:00:00 28.0470 01.03.2007-07:00:00 28.1474 01.03.2007-08:00:00 28.1625 01.03.2007-09:00:00 28.1726 01.03.2007-10:00:00 28.2027 01.03.2007-11:00:00 28.2328 01.03.2007-12:00:00 28.3182 01.03.2007-13:00:00 28.4488 01.03.2007-14:00:00 28.5643 01.03.2007-15:00:00 28.5793 01.03.2007-16:00:00 28.6295 01.03.2007-17:00:00 28.6597 01.03.2007-18:00:00 28.6145 01.03.2007-19:00:00 28.5693 01.03.2007-20:00:00 28.5542 01.03.2007-21:00:00 28.5391 01.03.2007-22:00:00 28.5291 01.03.2007-23:00:00 28.5040 01.04.2007-00:00:00 28.4688 01.04.2007-01:00:00 28.4337 01.04.2007-02:00:00 28.4086 01.04.2007-03:00:00 28.3734 01.04.2007-04:00:00 28.3333 01.04.2007-05:00:00 28.3132 01.04.2007-06:00:00 28.3132 01.04.2007-07:00:00 28.2780 01.04.2007-08:00:00 28.2328 01.04.2007-09:00:00 28.2228 01.04.2007-10:00:00 28.2077 01.04.2007-11:00:00 28.2228 01.04.2007-12:00:00 28.2177 01.04.2007-13:00:00 28.1977 01.04.2007-14:00:00 28.2177 01.04.2007-15:00:00 28.2228 01.04.2007-16:00:00 28.2177 01.04.2007-17:00:00 28.2328 01.04.2007-18:00:00 28.1977 01.04.2007-19:00:00 28.2177 01.04.2007-20:00:00 28.2077 01.04.2007-21:00:00 28.2027 01.04.2007-22:00:00 28.1826 01.04.2007-23:00:00 28.1525 01.05.2007-00:00:00 28.1274 01.05.2007-01:00:00 28.1073 01.05.2007-02:00:00 28.1022 01.05.2007-03:00:00 28.0972 01.05.2007-04:00:00 28.0671 01.05.2007-05:00:00 28.0420 01.05.2007-06:00:00 28.0269 01.05.2007-07:00:00 27.9918 01.05.2007-08:00:00 27.9616 01.05.2007-09:00:00 27.9616 01.05.2007-10:00:00 27.9365 01.05.2007-11:00:00 27.9064 01.05.2007-12:00:00 27.8813 01.05.2007-13:00:00 27.8763 01.05.2007-14:00:00 27.8813 01.05.2007-15:00:00 27.9215 01.05.2007-16:00:00 27.9265 01.05.2007-17:00:00 27.9265 01.05.2007-18:00:00 28.0018 01.05.2007-19:00:00 28.1374 01.05.2007-20:00:00 28.3383 01.05.2007-21:00:00 28.5391 01.05.2007-22:00:00 28.6898 01.05.2007-23:00:00 28.8204 01.06.2007-00:00:00 28.9208 01.06.2007-01:00:00 28.9610 01.06.2007-02:00:00 28.9610 01.06.2007-03:00:00 28.9208 01.06.2007-04:00:00 28.8957 01.06.2007-05:00:00 28.8706 01.06.2007-06:00:00 28.8354 01.06.2007-07:00:00 28.8153 01.06.2007-08:00:00 28.7752 01.06.2007-09:00:00 28.7099 01.06.2007-10:00:00 28.6848 01.06.2007-11:00:00 28.6898 01.06.2007-12:00:00 28.6798 01.06.2007-13:00:00 28.6898 01.06.2007-14:00:00 28.6747 01.06.2007-15:00:00 28.6496 01.06.2007-16:00:00 28.6044 01.06.2007-17:00:00 28.5944 01.06.2007-18:00:00 28.5894 01.06.2007-19:00:00 28.5341 01.06.2007-20:00:00 28.4939 01.06.2007-21:00:00 28.4789 01.06.2007-22:00:00 28.4638 01.06.2007-23:00:00 28.4337 01.07.2007-00:00:00 28.3935 01.07.2007-01:00:00 28.3634 01.07.2007-02:00:00 28.3483 01.07.2007-03:00:00 28.3182 01.07.2007-04:00:00 28.3132 01.07.2007-05:00:00 28.2981 01.07.2007-06:00:00 28.3031 01.07.2007-07:00:00 28.3132 01.07.2007-08:00:00 28.4437 01.07.2007-09:00:00 28.5643 01.07.2007-10:00:00 28.7099 01.07.2007-11:00:00 28.7752 01.07.2007-12:00:00 28.8304 01.07.2007-13:00:00 28.8455 01.07.2007-14:00:00 28.8656 01.07.2007-15:00:00 28.8806 01.07.2007-16:00:00 28.8907 01.07.2007-17:00:00 28.8907 01.07.2007-18:00:00 28.8656 01.07.2007-19:00:00 28.8405 01.07.2007-20:00:00 28.7902 01.07.2007-21:00:00 28.7501 01.07.2007-22:00:00 28.7099 01.07.2007-23:00:00 28.7149 01.08.2007-00:00:00 28.6747 01.08.2007-01:00:00 28.6546 01.08.2007-02:00:00 28.6195 01.08.2007-03:00:00 28.5793 01.08.2007-04:00:00 28.5341 01.08.2007-05:00:00 28.4889 01.08.2007-06:00:00 28.4538 01.08.2007-07:00:00 28.4136 01.08.2007-08:00:00 28.3634 01.08.2007-09:00:00 28.3282 01.08.2007-10:00:00 28.3081 01.08.2007-11:00:00 28.2579 01.08.2007-12:00:00 28.2177 01.08.2007-13:00:00 28.2027 01.08.2007-14:00:00 28.1474 01.08.2007-15:00:00 28.1173 01.08.2007-16:00:00 28.1022 01.08.2007-17:00:00 28.0822 01.08.2007-18:00:00 28.0370 01.08.2007-19:00:00 27.9867 01.08.2007-20:00:00 27.9516 01.08.2007-21:00:00 27.9466 01.08.2007-22:00:00 27.9415 01.08.2007-23:00:00 27.9064 01.09.2007-00:00:00 27.9014 01.09.2007-01:00:00 27.8863 01.09.2007-02:00:00 27.8612 01.09.2007-03:00:00 27.8612 01.09.2007-04:00:00 27.8411 01.09.2007-05:00:00 27.8311 01.09.2007-06:00:00 27.8060 01.09.2007-07:00:00 27.8009 01.09.2007-08:00:00 27.7808 01.09.2007-09:00:00 27.7507 01.09.2007-10:00:00 27.7306 01.09.2007-11:00:00 27.6905 01.09.2007-12:00:00 27.6653 01.09.2007-13:00:00 27.6553 01.09.2007-14:00:00 27.6402 01.09.2007-15:00:00 27.6352 01.09.2007-16:00:00 27.6302 01.09.2007-17:00:00 27.7055 01.09.2007-18:00:00 27.8060 01.09.2007-19:00:00 27.8260 01.09.2007-20:00:00 27.8009 01.09.2007-21:00:00 27.7708 01.09.2007-22:00:00 27.7407 01.09.2007-23:00:00 27.7156 01.10.2007-00:00:00 27.6955 01.10.2007-01:00:00 27.6352 01.10.2007-02:00:00 27.6151 01.10.2007-03:00:00 27.5800 01.10.2007-04:00:00 27.5599 01.10.2007-05:00:00 27.4996 01.10.2007-06:00:00 27.4896 01.10.2007-07:00:00 27.4745 01.10.2007-08:00:00 27.4394 01.10.2007-09:00:00 27.4042 01.10.2007-10:00:00 27.3590 01.10.2007-11:00:00 27.3088 01.10.2007-12:00:00 27.2887 01.10.2007-13:00:00 27.2736 01.10.2007-14:00:00 27.2234 01.10.2007-15:00:00 27.2084 01.10.2007-16:00:00 27.1732 01.10.2007-17:00:00 27.1431 01.10.2007-18:00:00 27.1129 01.10.2007-19:00:00 27.1079 01.10.2007-20:00:00 27.0979 01.10.2007-21:00:00 27.0677 01.10.2007-22:00:00 27.0376 01.10.2007-23:00:00 27.0075 01.11.2007-00:00:00 26.9774 01.11.2007-01:00:00 26.9372 01.11.2007-02:00:00 26.9020 01.11.2007-03:00:00 26.8769 01.11.2007-04:00:00 26.8518 01.11.2007-05:00:00 26.8317 01.11.2007-06:00:00 26.8016 01.11.2007-07:00:00 26.7915 01.11.2007-08:00:00 26.7363 01.11.2007-09:00:00 26.6911 01.11.2007-10:00:00 26.6710 01.11.2007-11:00:00 26.6660 01.11.2007-12:00:00 26.6409 01.11.2007-13:00:00 26.5957 01.11.2007-14:00:00 26.5656 01.11.2007-15:00:00 26.5254 01.11.2007-16:00:00 26.4852 01.11.2007-17:00:00 26.4501 01.11.2007-18:00:00 26.4199 01.11.2007-19:00:00 26.3948 01.11.2007-20:00:00 26.3446 01.11.2007-21:00:00 26.3195 01.11.2007-22:00:00 26.3044 01.11.2007-23:00:00 26.2542 01.12.2007-00:00:00 26.2191 01.12.2007-01:00:00 26.1739 01.12.2007-02:00:00 26.1337 01.12.2007-03:00:00 26.1035 01.12.2007-04:00:00 26.0634 01.12.2007-05:00:00 26.0232 01.12.2007-06:00:00 25.9880 01.12.2007-07:00:00 25.9429 01.12.2007-08:00:00 25.9177 01.12.2007-09:00:00 25.8725 01.12.2007-10:00:00 25.8424 01.12.2007-11:00:00 25.7972 01.12.2007-12:00:00 25.7771 01.12.2007-13:00:00 25.7520 01.12.2007-14:00:00 25.7319 01.12.2007-15:00:00 25.7068 01.12.2007-16:00:00 25.6717 01.12.2007-17:00:00 25.6415 01.12.2007-18:00:00 25.6315 01.12.2007-19:00:00 25.6215 01.12.2007-20:00:00 25.5913 01.12.2007-21:00:00 25.5511 01.12.2007-22:00:00 25.5160 01.12.2007-23:00:00 25.4859 01.13.2007-00:00:00 25.4758 01.13.2007-01:00:00 25.4557 01.13.2007-02:00:00 25.4206 01.13.2007-03:00:00 25.3955 01.13.2007-04:00:00 25.3704 01.13.2007-05:00:00 25.3402 01.13.2007-06:00:00 25.3201 01.13.2007-07:00:00 25.3101 01.13.2007-08:00:00 25.2599 01.13.2007-09:00:00 25.1946 01.13.2007-10:00:00 25.1594 01.13.2007-11:00:00 25.1444 01.13.2007-12:00:00 25.1142 01.13.2007-13:00:00 25.0891 01.13.2007-14:00:00 25.0540 01.13.2007-15:00:00 25.0289 01.13.2007-16:00:00 25.0088 01.13.2007-17:00:00 24.9787 01.13.2007-18:00:00 24.9636 01.13.2007-19:00:00 24.9335 01.13.2007-20:00:00 24.8983 01.13.2007-21:00:00 24.8682 01.13.2007-22:00:00 24.8531 01.13.2007-23:00:00 24.8230 01.14.2007-00:00:00 24.8129 01.14.2007-01:00:00 24.7828 01.14.2007-02:00:00 24.7677 01.14.2007-03:00:00 24.7477 01.14.2007-04:00:00 24.6974 01.14.2007-05:00:00 24.6673 01.14.2007-06:00:00 24.6322 01.14.2007-07:00:00 24.6070 01.14.2007-08:00:00 24.5870 01.14.2007-09:00:00 24.5367 01.14.2007-10:00:00 24.5116 01.14.2007-11:00:00 24.4815 01.14.2007-12:00:00 24.4463 01.14.2007-13:00:00 24.4112 01.14.2007-14:00:00 24.3509 01.14.2007-15:00:00 24.2957 01.14.2007-16:00:00 24.2706 01.14.2007-17:00:00 24.2555 01.14.2007-18:00:00 24.2304 01.14.2007-19:00:00 24.1952 01.14.2007-20:00:00 24.1501 01.14.2007-21:00:00 24.1049 01.14.2007-22:00:00 24.0747 01.14.2007-23:00:00 24.0346 01.15.2007-00:00:00 24.0094 01.15.2007-01:00:00 23.9592 01.15.2007-02:00:00 23.9391 01.15.2007-03:00:00 23.8889 01.15.2007-04:00:00 23.8437 01.15.2007-05:00:00 23.8136 01.15.2007-06:00:00 23.7784 01.15.2007-07:00:00 23.7433 01.15.2007-08:00:00 23.7132 01.15.2007-09:00:00 23.6931 01.15.2007-10:00:00 23.6629 01.15.2007-11:00:00 23.6378 01.15.2007-12:00:00 23.6127 01.15.2007-13:00:00 23.6177 01.15.2007-14:00:00 23.5776 01.15.2007-15:00:00 23.5575 01.15.2007-16:00:00 23.5173 01.15.2007-17:00:00 23.4872 01.15.2007-18:00:00 23.4671 01.15.2007-19:00:00 23.4570 01.15.2007-20:00:00 23.4219 01.15.2007-21:00:00 23.4018 01.15.2007-22:00:00 23.3767 01.15.2007-23:00:00 23.3466 01.16.2007-00:00:00 23.3014 01.16.2007-01:00:00 23.2662 01.16.2007-02:00:00 23.2361 01.16.2007-03:00:00 23.2160 01.16.2007-04:00:00 23.1607 01.16.2007-05:00:00 23.1557 01.16.2007-06:00:00 23.1407 01.16.2007-07:00:00 23.1055 01.16.2007-08:00:00 23.0603 01.16.2007-09:00:00 23.0402 01.16.2007-10:00:00 23.0302 01.16.2007-11:00:00 23.0051 01.16.2007-12:00:00 23.0000 01.16.2007-13:00:00 22.9749 01.16.2007-14:00:00 22.9599 01.16.2007-15:00:00 22.9297 01.16.2007-16:00:00 22.8845 01.16.2007-17:00:00 22.8695 01.16.2007-18:00:00 22.8695 01.16.2007-19:00:00 22.8444 01.16.2007-20:00:00 22.7992 01.16.2007-21:00:00 22.7841 01.16.2007-22:00:00 22.7590 01.16.2007-23:00:00 22.7490 01.17.2007-00:00:00 22.7238 01.17.2007-01:00:00 22.7238 01.17.2007-02:00:00 22.7188 01.17.2007-03:00:00 22.6937 01.17.2007-04:00:00 22.6787 01.17.2007-05:00:00 22.6535 01.17.2007-06:00:00 22.6184 01.17.2007-07:00:00 22.6083 01.17.2007-08:00:00 22.5832 01.17.2007-09:00:00 22.5682 01.17.2007-10:00:00 22.5280 01.17.2007-11:00:00 22.5230 01.17.2007-12:00:00 22.5029 01.17.2007-13:00:00 22.4828 01.17.2007-14:00:00 22.4828 01.17.2007-15:00:00 22.4728 01.17.2007-16:00:00 22.4426 01.17.2007-17:00:00 22.4125 01.17.2007-18:00:00 22.4075 01.17.2007-19:00:00 22.3924 01.17.2007-20:00:00 22.3824 01.17.2007-21:00:00 22.3623 01.17.2007-22:00:00 22.3221 01.17.2007-23:00:00 22.3070 01.18.2007-00:00:00 22.2819 01.18.2007-01:00:00 22.2568 01.18.2007-02:00:00 22.2468 01.18.2007-03:00:00 22.2166 01.18.2007-04:00:00 22.2066 01.18.2007-05:00:00 22.1664 01.18.2007-06:00:00 22.1212 01.18.2007-07:00:00 22.1062 01.18.2007-08:00:00 22.0961 01.18.2007-09:00:00 22.0760 01.18.2007-10:00:00 22.0509 01.18.2007-11:00:00 22.0459 01.18.2007-12:00:00 22.0861 01.18.2007-13:00:00 22.1413 01.18.2007-14:00:00 22.1865 01.18.2007-15:00:00 22.2568 01.18.2007-16:00:00 22.4326 01.18.2007-17:00:00 22.5531 01.18.2007-18:00:00 22.6787 01.18.2007-19:00:00 22.8343 01.18.2007-20:00:00 22.9448 01.18.2007-21:00:00 23.0201 01.18.2007-22:00:00 23.1557 01.18.2007-23:00:00 23.3214 01.19.2007-00:00:00 23.3918 01.19.2007-01:00:00 23.4972 01.19.2007-02:00:00 23.6278 01.19.2007-03:00:00 23.7332 01.19.2007-04:00:00 23.7935 01.19.2007-05:00:00 23.8538 01.19.2007-06:00:00 23.9090 01.19.2007-07:00:00 23.9894 01.19.2007-08:00:00 24.0948 01.19.2007-09:00:00 24.2706 01.19.2007-10:00:00 24.4263 01.19.2007-11:00:00 24.5669 01.19.2007-12:00:00 24.6874 01.19.2007-13:00:00 24.8029 01.19.2007-14:00:00 24.8782 01.19.2007-15:00:00 24.9535 01.19.2007-16:00:00 24.9937 01.19.2007-17:00:00 24.9937 01.19.2007-18:00:00 25.0239 01.19.2007-19:00:00 25.0490 01.19.2007-20:00:00 25.0791 01.19.2007-21:00:00 25.0741 01.19.2007-22:00:00 25.0891 01.19.2007-23:00:00 25.1042 01.20.2007-00:00:00 25.0942 01.20.2007-01:00:00 25.0992 01.20.2007-02:00:00 25.1092 01.20.2007-03:00:00 25.1193 01.20.2007-04:00:00 25.1142 01.20.2007-05:00:00 25.1092 01.20.2007-06:00:00 25.0841 01.20.2007-07:00:00 25.0690 01.20.2007-08:00:00 25.0690 01.20.2007-09:00:00 25.0640 01.20.2007-10:00:00 25.0640 01.20.2007-11:00:00 25.0389 01.20.2007-12:00:00 25.0188 01.20.2007-13:00:00 25.0088 01.20.2007-14:00:00 25.0088 01.20.2007-15:00:00 24.9937 01.20.2007-16:00:00 24.9686 01.20.2007-17:00:00 24.9686 01.20.2007-18:00:00 24.9535 01.20.2007-19:00:00 24.9335 01.20.2007-20:00:00 24.9234 01.20.2007-21:00:00 24.9134 01.20.2007-22:00:00 24.8983 01.20.2007-23:00:00 24.8832 01.21.2007-00:00:00 24.8632 01.21.2007-01:00:00 24.8330 01.21.2007-02:00:00 24.8280 01.21.2007-03:00:00 24.8079 01.21.2007-04:00:00 24.7728 01.21.2007-05:00:00 24.7527 01.21.2007-06:00:00 24.7225 01.21.2007-07:00:00 24.6974 01.21.2007-08:00:00 24.6773 01.21.2007-09:00:00 24.6271 01.21.2007-10:00:00 24.6221 01.21.2007-11:00:00 24.5920 01.21.2007-12:00:00 24.5819 01.21.2007-13:00:00 24.5719 01.21.2007-14:00:00 24.5669 01.21.2007-15:00:00 24.5568 01.21.2007-16:00:00 24.5217 01.21.2007-17:00:00 24.4966 01.21.2007-18:00:00 24.4765 01.21.2007-19:00:00 24.4765 01.21.2007-20:00:00 24.4715 01.21.2007-21:00:00 24.4463 01.21.2007-22:00:00 24.4162 01.21.2007-23:00:00 24.4112 01.22.2007-00:00:00 24.4011 01.22.2007-01:00:00 24.3911 01.22.2007-02:00:00 24.3911 01.22.2007-03:00:00 24.3861 01.22.2007-04:00:00 24.3760 01.22.2007-05:00:00 24.3710 01.22.2007-06:00:00 24.3760 01.22.2007-07:00:00 24.3861 01.22.2007-08:00:00 24.4463 01.22.2007-09:00:00 24.5166 01.22.2007-10:00:00 24.5970 01.22.2007-11:00:00 24.6974 01.22.2007-12:00:00 24.7677 01.22.2007-13:00:00 24.8380 01.22.2007-14:00:00 24.8933 01.22.2007-15:00:00 24.9787 01.22.2007-16:00:00 25.0490 01.22.2007-17:00:00 25.1042 01.22.2007-18:00:00 25.1544 01.22.2007-19:00:00 25.1795 01.22.2007-20:00:00 25.1846 01.22.2007-21:00:00 25.2046 01.22.2007-22:00:00 25.2197 01.22.2007-23:00:00 25.2549 01.23.2007-00:00:00 25.2649 01.23.2007-01:00:00 25.3051 01.23.2007-02:00:00 25.3603 01.23.2007-03:00:00 25.4306 01.23.2007-04:00:00 25.4808 01.23.2007-05:00:00 25.4959 01.23.2007-06:00:00 25.5361 01.23.2007-07:00:00 25.5511 01.23.2007-08:00:00 25.5813 01.23.2007-09:00:00 25.6265 01.23.2007-10:00:00 25.6717 01.23.2007-11:00:00 25.7520 01.23.2007-12:00:00 25.8223 01.23.2007-13:00:00 25.9278 01.23.2007-14:00:00 25.9529 01.23.2007-15:00:00 25.9479 01.23.2007-16:00:00 25.9579 01.23.2007-17:00:00 25.9680 01.23.2007-18:00:00 25.9680 01.23.2007-19:00:00 25.9880 01.23.2007-20:00:00 25.9830 01.23.2007-21:00:00 25.9880 01.23.2007-22:00:00 25.9780 01.23.2007-23:00:00 25.9830 01.24.2007-00:00:00 25.9629 01.24.2007-01:00:00 25.9680 01.24.2007-02:00:00 25.9780 01.24.2007-03:00:00 25.9730 01.24.2007-04:00:00 25.9830 01.24.2007-05:00:00 25.9880 01.24.2007-06:00:00 26.0031 01.24.2007-07:00:00 25.9830 01.24.2007-08:00:00 25.9730 01.24.2007-09:00:00 25.9629 01.24.2007-10:00:00 25.9629 01.24.2007-11:00:00 25.9629 01.24.2007-12:00:00 25.9680 01.24.2007-13:00:00 25.9730 01.24.2007-14:00:00 25.9680 01.24.2007-15:00:00 25.9680 01.24.2007-16:00:00 25.9479 01.24.2007-17:00:00 25.9529 01.24.2007-18:00:00 25.9429 01.24.2007-19:00:00 25.9529 01.24.2007-20:00:00 25.9429 01.24.2007-21:00:00 25.9429 01.24.2007-22:00:00 25.9429 01.24.2007-23:00:00 25.9378 01.25.2007-00:00:00 25.9278 01.25.2007-01:00:00 25.8926 01.25.2007-02:00:00 25.8826 01.25.2007-03:00:00 25.8575 01.25.2007-04:00:00 25.8474 01.25.2007-05:00:00 25.8173 01.25.2007-06:00:00 25.7972 01.25.2007-07:00:00 25.7872 01.25.2007-08:00:00 25.7721 01.25.2007-09:00:00 25.7621 01.25.2007-10:00:00 25.7520 01.25.2007-11:00:00 25.7470 01.25.2007-12:00:00 25.7420 01.25.2007-13:00:00 25.7319 01.25.2007-14:00:00 25.7219 01.25.2007-15:00:00 25.7219 01.25.2007-16:00:00 25.6968 01.25.2007-17:00:00 25.6767 01.25.2007-18:00:00 25.6717 01.25.2007-19:00:00 25.6415 01.25.2007-20:00:00 25.6265 01.25.2007-21:00:00 25.6164 01.25.2007-22:00:00 25.6064 01.25.2007-23:00:00 25.5813 01.26.2007-00:00:00 25.5612 01.26.2007-01:00:00 25.5260 01.26.2007-02:00:00 25.5210 01.26.2007-03:00:00 25.5110 01.26.2007-04:00:00 25.4658 01.26.2007-05:00:00 25.4658 01.26.2007-06:00:00 25.4457 01.26.2007-07:00:00 25.4407 01.26.2007-08:00:00 25.4306 01.26.2007-09:00:00 25.4156 01.26.2007-10:00:00 25.4055 01.26.2007-11:00:00 25.3704 01.26.2007-12:00:00 25.3603 01.26.2007-13:00:00 25.3603 01.26.2007-14:00:00 25.3603 01.26.2007-15:00:00 25.3503 01.26.2007-16:00:00 25.3402 01.26.2007-17:00:00 25.3352 01.26.2007-18:00:00 25.3101 01.26.2007-19:00:00 25.3001 01.26.2007-20:00:00 25.2950 01.26.2007-21:00:00 25.2850 01.26.2007-22:00:00 25.2549 01.26.2007-23:00:00 25.2549 01.27.2007-00:00:00 25.2448 01.27.2007-01:00:00 25.2348 01.27.2007-02:00:00 25.2348 01.27.2007-03:00:00 25.2247 01.27.2007-04:00:00 25.2046 01.27.2007-05:00:00 25.1946 01.27.2007-06:00:00 25.1846 01.27.2007-07:00:00 25.1594 01.27.2007-08:00:00 25.1343 01.27.2007-09:00:00 25.1193 01.27.2007-10:00:00 25.1092 01.27.2007-11:00:00 25.0791 01.27.2007-12:00:00 25.0741 01.27.2007-13:00:00 25.0590 01.27.2007-14:00:00 25.0339 01.27.2007-15:00:00 25.0088 01.27.2007-16:00:00 24.9987 01.27.2007-17:00:00 24.9837 01.27.2007-18:00:00 24.9586 01.27.2007-19:00:00 24.9435 01.27.2007-20:00:00 24.9134 01.27.2007-21:00:00 24.8983 01.27.2007-22:00:00 24.8883 01.27.2007-23:00:00 24.8682 01.28.2007-00:00:00 24.8380 01.28.2007-01:00:00 24.8129 01.28.2007-02:00:00 24.8079 01.28.2007-03:00:00 24.7928 01.28.2007-04:00:00 24.7878 01.28.2007-05:00:00 24.7677 01.28.2007-06:00:00 24.7627 01.28.2007-07:00:00 24.7477 01.28.2007-08:00:00 24.7225 01.28.2007-09:00:00 24.7025 01.28.2007-10:00:00 24.6723 01.28.2007-11:00:00 24.6573 01.28.2007-12:00:00 24.6372 01.28.2007-13:00:00 24.6171 01.28.2007-14:00:00 24.6070 01.28.2007-15:00:00 24.5719 01.28.2007-16:00:00 24.5719 01.28.2007-17:00:00 24.5719 01.28.2007-18:00:00 24.5669 01.28.2007-19:00:00 24.5418 01.28.2007-20:00:00 24.5418 01.28.2007-21:00:00 24.5217 01.28.2007-22:00:00 24.4765 01.28.2007-23:00:00 24.4614 01.29.2007-00:00:00 24.4263 01.29.2007-01:00:00 24.3961 01.29.2007-02:00:00 24.3811 01.29.2007-03:00:00 24.3710 01.29.2007-04:00:00 24.3610 01.29.2007-05:00:00 24.3359 01.29.2007-06:00:00 24.3057 01.29.2007-07:00:00 24.2756 01.29.2007-08:00:00 24.2505 01.29.2007-09:00:00 24.2254 01.29.2007-10:00:00 24.2204 01.29.2007-11:00:00 24.2153 01.29.2007-12:00:00 24.1802 01.29.2007-13:00:00 24.1802 01.29.2007-14:00:00 24.1701 01.29.2007-15:00:00 24.1601 01.29.2007-16:00:00 24.1350 01.29.2007-17:00:00 24.1049 01.29.2007-18:00:00 24.0848 01.29.2007-19:00:00 24.0597 01.29.2007-20:00:00 24.0396 01.29.2007-21:00:00 24.0145 01.29.2007-22:00:00 24.0044 01.29.2007-23:00:00 23.9994 01.30.2007-00:00:00 23.9793 01.30.2007-01:00:00 23.9642 01.30.2007-02:00:00 23.9542 01.30.2007-03:00:00 23.9442 01.30.2007-04:00:00 23.9241 01.30.2007-05:00:00 23.9040 01.30.2007-06:00:00 23.8839 01.30.2007-07:00:00 23.8789 01.30.2007-08:00:00 23.8538 01.30.2007-09:00:00 23.8236 01.30.2007-10:00:00 23.7985 01.30.2007-11:00:00 23.7835 01.30.2007-12:00:00 23.7533 01.30.2007-13:00:00 23.7383 01.30.2007-14:00:00 23.7182 01.30.2007-15:00:00 23.6981 01.30.2007-16:00:00 23.6579 01.30.2007-17:00:00 23.6328 01.30.2007-18:00:00 23.6077 01.30.2007-19:00:00 23.5977 01.30.2007-20:00:00 23.5625 01.30.2007-21:00:00 23.5424 01.30.2007-22:00:00 23.5324 01.30.2007-23:00:00 23.4972 01.31.2007-00:00:00 23.4771 01.31.2007-01:00:00 23.4671 01.31.2007-02:00:00 23.4420 01.31.2007-03:00:00 23.4219 01.31.2007-04:00:00 23.3918 01.31.2007-05:00:00 23.3616 01.31.2007-06:00:00 23.3566 01.31.2007-07:00:00 23.3415 01.31.2007-08:00:00 23.3114 01.31.2007-09:00:00 23.2863 01.31.2007-10:00:00 23.2813 01.31.2007-11:00:00 23.2712 01.31.2007-12:00:00 23.2361 01.31.2007-13:00:00 23.2110 01.31.2007-14:00:00 23.1959 01.31.2007-15:00:00 23.1808 01.31.2007-16:00:00 23.1658 01.31.2007-17:00:00 23.1457 01.31.2007-18:00:00 23.1356 01.31.2007-19:00:00 23.0955 01.31.2007-20:00:00 23.0704 01.31.2007-21:00:00 23.0553 01.31.2007-22:00:00 23.0302 01.31.2007-23:00:00 23.0201 02.01.2007-00:00:00 22.9900 02.01.2007-01:00:00 22.9699 02.01.2007-02:00:00 22.9398 02.01.2007-03:00:00 22.9197 02.01.2007-04:00:00 22.9197 02.01.2007-05:00:00 22.9046 02.01.2007-06:00:00 22.8896 02.01.2007-07:00:00 22.8896 02.01.2007-08:00:00 22.8695 02.01.2007-09:00:00 22.8444 02.01.2007-10:00:00 22.8343 02.01.2007-11:00:00 22.8243 02.01.2007-12:00:00 22.7942 02.01.2007-13:00:00 22.7741 02.01.2007-14:00:00 22.7640 02.01.2007-15:00:00 22.7389 02.01.2007-16:00:00 22.7138 02.01.2007-17:00:00 22.6937 02.01.2007-18:00:00 22.6837 02.01.2007-19:00:00 22.6586 02.01.2007-20:00:00 22.6485 02.01.2007-21:00:00 22.6284 02.01.2007-22:00:00 22.6134 02.01.2007-23:00:00 22.5983 02.02.2007-00:00:00 22.5732 02.02.2007-01:00:00 22.5431 02.02.2007-02:00:00 22.5431 02.02.2007-03:00:00 22.5280 02.02.2007-04:00:00 22.5129 02.02.2007-05:00:00 22.4928 02.02.2007-06:00:00 22.4778 02.02.2007-07:00:00 22.4527 02.02.2007-08:00:00 22.4326 02.02.2007-09:00:00 22.4175 02.02.2007-10:00:00 22.3974 02.02.2007-11:00:00 22.3723 02.02.2007-12:00:00 22.3623 02.02.2007-13:00:00 22.3271 02.02.2007-14:00:00 22.3070 02.02.2007-15:00:00 22.3020 02.02.2007-16:00:00 22.2869 02.02.2007-17:00:00 22.2719 02.02.2007-18:00:00 22.2618 02.02.2007-19:00:00 22.2568 02.02.2007-20:00:00 22.2518 02.02.2007-21:00:00 22.2468 02.02.2007-22:00:00 22.2367 02.02.2007-23:00:00 22.2116 02.03.2007-00:00:00 22.1915 02.03.2007-01:00:00 22.1865 02.03.2007-02:00:00 22.1714 02.03.2007-03:00:00 22.1564 02.03.2007-04:00:00 22.1413 02.03.2007-05:00:00 22.1363 02.03.2007-06:00:00 22.1212 02.03.2007-07:00:00 22.1011 02.03.2007-08:00:00 22.0911 02.03.2007-09:00:00 22.0760 02.03.2007-10:00:00 22.0559 02.03.2007-11:00:00 22.0559 02.03.2007-12:00:00 22.0660 02.03.2007-13:00:00 22.0660 02.03.2007-14:00:00 22.0559 02.03.2007-15:00:00 22.0559 02.03.2007-16:00:00 22.1062 02.03.2007-17:00:00 22.1664 02.03.2007-18:00:00 22.2468 02.03.2007-19:00:00 22.4577 02.03.2007-20:00:00 22.8343 02.03.2007-21:00:00 23.3164 02.03.2007-22:00:00 23.5926 02.03.2007-23:00:00 23.7835 02.04.2007-00:00:00 23.8738 02.04.2007-01:00:00 24.0898 02.04.2007-02:00:00 24.3007 02.04.2007-03:00:00 24.5066 02.04.2007-04:00:00 24.6472 02.04.2007-05:00:00 24.7477 02.04.2007-06:00:00 24.8732 02.04.2007-07:00:00 25.0138 02.04.2007-08:00:00 25.0942 02.04.2007-09:00:00 25.1394 02.04.2007-10:00:00 25.2097 02.04.2007-11:00:00 25.2950 02.04.2007-12:00:00 25.3453 02.04.2007-13:00:00 25.3904 02.04.2007-14:00:00 25.4156 02.04.2007-15:00:00 25.4256 02.04.2007-16:00:00 25.4557 02.04.2007-17:00:00 25.4909 02.04.2007-18:00:00 25.5260 02.04.2007-19:00:00 25.5361 02.04.2007-20:00:00 25.5562 02.04.2007-21:00:00 25.5612 02.04.2007-22:00:00 25.5763 02.04.2007-23:00:00 25.5612 02.05.2007-00:00:00 25.5763 02.05.2007-01:00:00 25.5763 02.05.2007-02:00:00 25.5763 02.05.2007-03:00:00 25.5813 02.05.2007-04:00:00 25.5863 02.05.2007-05:00:00 25.5913 02.05.2007-06:00:00 25.5963 02.05.2007-07:00:00 25.5863 02.05.2007-08:00:00 25.5763 02.05.2007-09:00:00 25.5813 02.05.2007-10:00:00 25.5913 02.05.2007-11:00:00 25.6014 02.05.2007-12:00:00 25.6064 02.05.2007-13:00:00 25.6064 02.05.2007-14:00:00 25.6265 02.05.2007-15:00:00 25.6516 02.05.2007-16:00:00 25.6616 02.05.2007-17:00:00 25.6616 02.05.2007-18:00:00 25.6616 02.05.2007-19:00:00 25.6767 02.05.2007-20:00:00 25.6717 02.05.2007-21:00:00 25.6667 02.05.2007-22:00:00 25.6767 02.05.2007-23:00:00 25.6616 02.06.2007-00:00:00 25.6667 02.06.2007-01:00:00 25.6667 02.06.2007-02:00:00 25.6667 02.06.2007-03:00:00 25.6667 02.06.2007-04:00:00 25.6968 02.06.2007-05:00:00 25.7420 02.06.2007-06:00:00 25.7520 02.06.2007-07:00:00 25.7470 02.06.2007-08:00:00 25.7621 02.06.2007-09:00:00 25.7570 02.06.2007-10:00:00 25.7470 02.06.2007-11:00:00 25.7470 02.06.2007-12:00:00 25.7470 02.06.2007-13:00:00 25.7319 02.06.2007-14:00:00 25.7219 02.06.2007-15:00:00 25.7269 02.06.2007-16:00:00 25.7068 02.06.2007-17:00:00 25.6968 02.06.2007-18:00:00 25.6918 02.06.2007-19:00:00 25.6918 02.06.2007-20:00:00 25.6918 02.06.2007-21:00:00 25.6867 02.06.2007-22:00:00 25.6817 02.06.2007-23:00:00 25.6667 02.07.2007-00:00:00 25.6566 02.07.2007-01:00:00 25.6516 02.07.2007-02:00:00 25.6466 02.07.2007-03:00:00 25.6265 02.07.2007-04:00:00 25.6114 02.07.2007-05:00:00 25.6064 02.07.2007-06:00:00 25.5963 02.07.2007-07:00:00 25.5913 02.07.2007-08:00:00 25.5813 02.07.2007-09:00:00 25.5813 02.07.2007-10:00:00 25.5763 02.07.2007-11:00:00 25.5612 02.07.2007-12:00:00 25.5511 02.07.2007-13:00:00 25.5461 02.07.2007-14:00:00 25.5361 02.07.2007-15:00:00 25.5311 02.07.2007-16:00:00 25.5260 02.07.2007-17:00:00 25.5160 02.07.2007-18:00:00 25.5160 02.07.2007-19:00:00 25.5060 02.07.2007-20:00:00 25.4959 02.07.2007-21:00:00 25.4808 02.07.2007-22:00:00 25.4708 02.07.2007-23:00:00 25.4708 02.08.2007-00:00:00 25.4658 02.08.2007-01:00:00 25.4658 02.08.2007-02:00:00 25.4909 02.08.2007-03:00:00 25.4959 02.08.2007-04:00:00 25.5612 02.08.2007-05:00:00 25.6415 02.08.2007-06:00:00 25.6616 02.08.2007-07:00:00 25.6616 02.08.2007-08:00:00 25.6566 02.08.2007-09:00:00 25.6516 02.08.2007-10:00:00 25.6415 02.08.2007-11:00:00 25.6315 02.08.2007-12:00:00 25.6315 02.08.2007-13:00:00 25.6315 02.08.2007-14:00:00 25.6164 02.08.2007-15:00:00 25.6114 02.08.2007-16:00:00 25.6114 02.08.2007-17:00:00 25.6064 02.08.2007-18:00:00 25.5863 02.08.2007-19:00:00 25.5863 02.08.2007-20:00:00 25.5712 02.08.2007-21:00:00 25.5662 02.08.2007-22:00:00 25.5562 02.08.2007-23:00:00 25.5461 02.09.2007-00:00:00 25.5411 02.09.2007-01:00:00 25.5260 02.09.2007-02:00:00 25.5210 02.09.2007-03:00:00 25.5210 02.09.2007-04:00:00 25.5110 02.09.2007-05:00:00 25.5009 02.09.2007-06:00:00 25.4959 02.09.2007-07:00:00 25.4959 02.09.2007-08:00:00 25.5009 02.09.2007-09:00:00 25.4909 02.09.2007-10:00:00 25.4808 02.09.2007-11:00:00 25.4758 02.09.2007-12:00:00 25.4608 02.09.2007-13:00:00 25.4658 02.09.2007-14:00:00 25.4557 02.09.2007-15:00:00 25.4658 02.09.2007-16:00:00 25.4909 02.09.2007-17:00:00 25.5110 02.09.2007-18:00:00 25.5060 02.09.2007-19:00:00 25.5110 02.09.2007-20:00:00 25.4909 02.09.2007-21:00:00 25.4808 02.09.2007-22:00:00 25.4708 02.09.2007-23:00:00 25.4507 02.10.2007-00:00:00 25.4407 02.10.2007-01:00:00 25.4256 02.10.2007-02:00:00 25.3904 02.10.2007-03:00:00 25.3503 02.10.2007-04:00:00 25.3453 02.10.2007-05:00:00 25.3252 02.10.2007-06:00:00 25.3101 02.10.2007-07:00:00 25.2850 02.10.2007-08:00:00 25.2850 02.10.2007-09:00:00 25.2599 02.10.2007-10:00:00 25.2448 02.10.2007-11:00:00 25.2398 02.10.2007-12:00:00 25.2147 02.10.2007-13:00:00 25.2046 02.10.2007-14:00:00 25.1996 02.10.2007-15:00:00 25.1846 02.10.2007-16:00:00 25.1795 02.10.2007-17:00:00 25.1745 02.10.2007-18:00:00 25.1494 02.10.2007-19:00:00 25.1444 02.10.2007-20:00:00 25.1394 02.10.2007-21:00:00 25.1193 02.10.2007-22:00:00 25.0992 02.10.2007-23:00:00 25.0841 02.11.2007-00:00:00 25.1394 02.11.2007-01:00:00 25.1896 02.11.2007-02:00:00 25.2097 02.11.2007-03:00:00 25.2247 02.11.2007-04:00:00 25.2197 02.11.2007-05:00:00 25.2046 02.11.2007-06:00:00 25.2046 02.11.2007-07:00:00 25.2046 02.11.2007-08:00:00 25.1946 02.11.2007-09:00:00 25.1896 02.11.2007-10:00:00 25.1846 02.11.2007-11:00:00 25.1745 02.11.2007-12:00:00 25.1594 02.11.2007-13:00:00 25.1494 02.11.2007-14:00:00 25.1444 02.11.2007-15:00:00 25.1494 02.11.2007-16:00:00 25.1695 02.11.2007-17:00:00 25.2046 02.11.2007-18:00:00 25.1996 02.11.2007-19:00:00 25.1946 02.11.2007-20:00:00 25.1846 02.11.2007-21:00:00 25.1795 02.11.2007-22:00:00 25.1745 02.11.2007-23:00:00 25.1795 02.12.2007-00:00:00 25.1795 02.12.2007-01:00:00 25.1745 02.12.2007-02:00:00 25.1695 02.12.2007-03:00:00 25.1444 02.12.2007-04:00:00 25.1092 02.12.2007-05:00:00 25.1042 02.12.2007-06:00:00 25.0992 02.12.2007-07:00:00 25.1042 02.12.2007-08:00:00 25.0992 02.12.2007-09:00:00 25.0891 02.12.2007-10:00:00 25.1092 02.12.2007-11:00:00 25.0942 02.12.2007-12:00:00 25.0992 02.12.2007-13:00:00 25.0992 02.12.2007-14:00:00 25.0791 02.12.2007-15:00:00 25.0690 02.12.2007-16:00:00 25.0590 02.12.2007-17:00:00 25.0439 02.12.2007-18:00:00 25.0439 02.12.2007-19:00:00 25.0339 02.12.2007-20:00:00 25.0138 02.12.2007-21:00:00 25.0038 02.12.2007-22:00:00 24.9987 02.12.2007-23:00:00 24.9736 02.13.2007-00:00:00 24.9535 02.13.2007-01:00:00 24.9284 02.13.2007-02:00:00 24.9184 02.13.2007-03:00:00 24.8933 02.13.2007-04:00:00 24.8832 02.13.2007-05:00:00 24.8581 02.13.2007-06:00:00 24.8431 02.13.2007-07:00:00 24.8481 02.13.2007-08:00:00 24.8481 02.13.2007-09:00:00 24.8431 02.13.2007-10:00:00 24.8330 02.13.2007-11:00:00 24.8280 02.13.2007-12:00:00 24.8180 02.13.2007-13:00:00 24.8029 02.13.2007-14:00:00 24.7928 02.13.2007-15:00:00 24.7627 02.13.2007-16:00:00 24.7527 02.13.2007-17:00:00 24.7376 02.13.2007-18:00:00 24.7175 02.13.2007-19:00:00 24.7075 02.13.2007-20:00:00 24.6874 02.13.2007-21:00:00 24.6874 02.13.2007-22:00:00 24.6673 02.13.2007-23:00:00 24.6623 02.14.2007-00:00:00 24.6171 02.14.2007-01:00:00 24.6020 02.14.2007-02:00:00 24.5920 02.14.2007-03:00:00 24.5819 02.14.2007-04:00:00 24.5568 02.14.2007-05:00:00 24.5217 02.14.2007-06:00:00 24.4865 02.14.2007-07:00:00 24.4664 02.14.2007-08:00:00 24.4614 02.14.2007-09:00:00 24.4363 02.14.2007-10:00:00 24.4062 02.14.2007-11:00:00 24.3760 02.14.2007-12:00:00 24.3459 02.14.2007-13:00:00 24.3409 02.14.2007-14:00:00 24.3409 02.14.2007-15:00:00 24.4212 02.14.2007-16:00:00 24.4664 02.14.2007-17:00:00 24.5016 02.14.2007-18:00:00 24.5016 02.14.2007-19:00:00 24.5166 02.14.2007-20:00:00 24.5669 02.14.2007-21:00:00 24.6824 02.14.2007-22:00:00 24.8079 02.14.2007-23:00:00 25.0088 02.15.2007-00:00:00 25.1946 02.15.2007-01:00:00 25.2800 02.15.2007-02:00:00 25.3001 02.15.2007-03:00:00 25.3252 02.15.2007-04:00:00 25.3653 02.15.2007-05:00:00 25.4055 02.15.2007-06:00:00 25.5060 02.15.2007-07:00:00 25.6114 02.15.2007-08:00:00 25.7370 02.15.2007-09:00:00 25.8725 02.15.2007-10:00:00 25.9981 02.15.2007-11:00:00 26.0985 02.15.2007-12:00:00 26.1939 02.15.2007-13:00:00 26.2642 02.15.2007-14:00:00 26.3346 02.15.2007-15:00:00 26.4099 02.15.2007-16:00:00 26.4400 02.15.2007-17:00:00 26.4601 02.15.2007-18:00:00 26.4752 02.15.2007-19:00:00 26.4902 02.15.2007-20:00:00 26.4953 02.15.2007-21:00:00 26.5153 02.15.2007-22:00:00 26.5153 02.15.2007-23:00:00 26.5204 02.16.2007-00:00:00 26.5153 02.16.2007-01:00:00 26.5103 02.16.2007-02:00:00 26.5103 02.16.2007-03:00:00 26.5003 02.16.2007-04:00:00 26.4953 02.16.2007-05:00:00 26.4902 02.16.2007-06:00:00 26.4902 02.16.2007-07:00:00 26.4902 02.16.2007-08:00:00 26.4802 02.16.2007-09:00:00 26.4852 02.16.2007-10:00:00 26.4752 02.16.2007-11:00:00 26.4601 02.16.2007-12:00:00 26.4551 02.16.2007-13:00:00 26.4400 02.16.2007-14:00:00 26.4501 02.16.2007-15:00:00 26.4350 02.16.2007-16:00:00 26.4350 02.16.2007-17:00:00 26.4149 02.16.2007-18:00:00 26.4049 02.16.2007-19:00:00 26.3998 02.16.2007-20:00:00 26.3747 02.16.2007-21:00:00 26.3647 02.16.2007-22:00:00 26.3697 02.16.2007-23:00:00 26.3546 02.17.2007-00:00:00 26.3546 02.17.2007-01:00:00 26.3446 02.17.2007-02:00:00 26.3446 02.17.2007-03:00:00 26.3396 02.17.2007-04:00:00 26.3346 02.17.2007-05:00:00 26.3295 02.17.2007-06:00:00 26.3295 02.17.2007-07:00:00 26.3245 02.17.2007-08:00:00 26.3044 02.17.2007-09:00:00 26.2994 02.17.2007-10:00:00 26.2944 02.17.2007-11:00:00 26.2894 02.17.2007-12:00:00 26.2793 02.17.2007-13:00:00 26.2693 02.17.2007-14:00:00 26.2492 02.17.2007-15:00:00 26.2341 02.17.2007-16:00:00 26.2291 02.17.2007-17:00:00 26.2191 02.17.2007-18:00:00 26.2090 02.17.2007-19:00:00 26.2090 02.17.2007-20:00:00 26.1990 02.17.2007-21:00:00 26.2843 02.17.2007-22:00:00 26.3295 02.17.2007-23:00:00 26.3496 02.18.2007-00:00:00 26.3546 02.18.2007-01:00:00 26.3647 02.18.2007-02:00:00 26.4049 02.18.2007-03:00:00 26.4249 02.18.2007-04:00:00 26.4300 02.18.2007-05:00:00 26.4099 02.18.2007-06:00:00 26.3998 02.18.2007-07:00:00 26.3798 02.18.2007-08:00:00 26.3697 02.18.2007-09:00:00 26.3546 02.18.2007-10:00:00 26.3446 02.18.2007-11:00:00 26.3295 02.18.2007-12:00:00 26.3295 02.18.2007-13:00:00 26.3245 02.18.2007-14:00:00 26.3044 02.18.2007-15:00:00 26.2994 02.18.2007-16:00:00 26.2894 02.18.2007-17:00:00 26.2743 02.18.2007-18:00:00 26.2442 02.18.2007-19:00:00 26.2291 02.18.2007-20:00:00 26.2291 02.18.2007-21:00:00 26.2291 02.18.2007-22:00:00 26.2291 02.18.2007-23:00:00 26.2241 02.19.2007-00:00:00 26.2140 02.19.2007-01:00:00 26.1990 02.19.2007-02:00:00 26.1839 02.19.2007-03:00:00 26.1739 02.19.2007-04:00:00 26.1939 02.19.2007-05:00:00 26.1990 02.19.2007-06:00:00 26.2291 02.19.2007-07:00:00 26.2341 02.19.2007-08:00:00 26.2592 02.19.2007-09:00:00 26.2693 02.19.2007-10:00:00 26.2642 02.19.2007-11:00:00 26.2693 02.19.2007-12:00:00 26.2693 02.19.2007-13:00:00 26.2693 02.19.2007-14:00:00 26.2693 02.19.2007-15:00:00 26.2542 02.19.2007-16:00:00 26.2743 02.19.2007-17:00:00 26.2894 02.19.2007-18:00:00 26.3245 02.19.2007-19:00:00 26.3647 02.19.2007-20:00:00 26.4099 02.19.2007-21:00:00 26.4802 02.19.2007-22:00:00 26.5806 02.19.2007-23:00:00 26.6610 02.20.2007-00:00:00 26.7463 02.20.2007-01:00:00 26.8267 02.20.2007-02:00:00 26.8870 02.20.2007-03:00:00 26.9221 02.20.2007-04:00:00 26.9422 02.20.2007-05:00:00 26.9522 02.20.2007-06:00:00 26.9623 02.20.2007-07:00:00 26.9472 02.20.2007-08:00:00 26.9573 02.20.2007-09:00:00 26.9422 02.20.2007-10:00:00 26.9121 02.20.2007-11:00:00 26.8920 02.20.2007-12:00:00 26.8769 02.20.2007-13:00:00 26.8719 02.20.2007-14:00:00 26.8518 02.20.2007-15:00:00 26.8317 02.20.2007-16:00:00 26.8066 02.20.2007-17:00:00 26.7966 02.20.2007-18:00:00 26.7915 02.20.2007-19:00:00 26.7915 02.20.2007-20:00:00 26.7815 02.20.2007-21:00:00 26.7664 02.20.2007-22:00:00 26.7463 02.20.2007-23:00:00 26.7162 02.21.2007-00:00:00 26.7112 02.21.2007-01:00:00 26.6811 02.21.2007-02:00:00 26.6660 02.21.2007-03:00:00 26.6509 02.21.2007-04:00:00 26.6258 02.21.2007-05:00:00 26.6007 02.21.2007-06:00:00 26.5756 02.21.2007-07:00:00 26.5656 02.21.2007-08:00:00 26.5354 02.21.2007-09:00:00 26.5053 02.21.2007-10:00:00 26.4953 02.21.2007-11:00:00 26.4752 02.21.2007-12:00:00 26.4651 02.21.2007-13:00:00 26.4601 02.21.2007-14:00:00 26.4501 02.21.2007-15:00:00 26.4199 02.21.2007-16:00:00 26.3848 02.21.2007-17:00:00 26.3597 02.21.2007-18:00:00 26.3295 02.21.2007-19:00:00 26.3044 02.21.2007-20:00:00 26.2843 02.21.2007-21:00:00 26.2642 02.21.2007-22:00:00 26.2492 02.21.2007-23:00:00 26.2341 02.22.2007-00:00:00 26.1889 02.22.2007-01:00:00 26.1739 02.22.2007-02:00:00 26.1588 02.22.2007-03:00:00 26.1437 02.22.2007-04:00:00 26.1337 02.22.2007-05:00:00 26.1035 02.22.2007-06:00:00 26.0835 02.22.2007-07:00:00 26.0734 02.22.2007-08:00:00 26.0433 02.22.2007-09:00:00 26.0332 02.22.2007-10:00:00 26.0081 02.22.2007-11:00:00 25.9780 02.22.2007-12:00:00 25.9479 02.22.2007-13:00:00 25.9278 02.22.2007-14:00:00 25.9177 02.22.2007-15:00:00 25.9127 02.22.2007-16:00:00 25.8926 02.22.2007-17:00:00 25.8575 02.22.2007-18:00:00 25.8324 02.22.2007-19:00:00 25.8123 02.22.2007-20:00:00 25.7771 02.22.2007-21:00:00 25.7671 02.22.2007-22:00:00 25.7470 02.22.2007-23:00:00 25.7219 02.23.2007-00:00:00 25.7118 02.23.2007-01:00:00 25.6817 02.23.2007-02:00:00 25.6466 02.23.2007-03:00:00 25.6265 02.23.2007-04:00:00 25.6164 02.23.2007-05:00:00 25.5863 02.23.2007-06:00:00 25.5511 02.23.2007-07:00:00 25.5411 02.23.2007-08:00:00 25.5160 02.23.2007-09:00:00 25.5060 02.23.2007-10:00:00 25.4909 02.23.2007-11:00:00 25.4859 02.23.2007-12:00:00 25.4708 02.23.2007-13:00:00 25.4608 02.23.2007-14:00:00 25.4507 02.23.2007-15:00:00 25.4407 02.23.2007-16:00:00 25.4105 02.23.2007-17:00:00 25.4105 02.23.2007-18:00:00 25.3854 02.23.2007-19:00:00 25.3704 02.23.2007-20:00:00 25.3453 02.23.2007-21:00:00 25.3101 02.23.2007-22:00:00 25.2649 02.23.2007-23:00:00 25.2448 02.24.2007-00:00:00 25.2097 02.24.2007-01:00:00 25.1695 02.24.2007-02:00:00 25.1394 02.24.2007-03:00:00 25.1142 02.24.2007-04:00:00 25.0791 02.24.2007-05:00:00 25.0942 02.24.2007-06:00:00 25.0791 02.24.2007-07:00:00 25.1042 02.24.2007-08:00:00 25.1293 02.24.2007-09:00:00 25.1695 02.24.2007-10:00:00 25.1996 02.24.2007-11:00:00 25.2297 02.24.2007-12:00:00 25.2348 02.24.2007-13:00:00 25.2950 02.24.2007-14:00:00 25.3101 02.24.2007-15:00:00 25.3352 02.24.2007-16:00:00 25.3302 02.24.2007-17:00:00 25.3151 02.24.2007-18:00:00 25.3001 02.24.2007-19:00:00 25.2850 02.24.2007-20:00:00 25.2699 02.24.2007-21:00:00 25.2549 02.24.2007-22:00:00 25.2348 02.24.2007-23:00:00 25.1846 02.25.2007-00:00:00 25.1594 02.25.2007-01:00:00 25.1394 02.25.2007-02:00:00 25.0942 02.25.2007-03:00:00 25.0841 02.25.2007-04:00:00 25.0590 02.25.2007-05:00:00 25.0540 02.25.2007-06:00:00 25.0188 02.25.2007-07:00:00 25.0239 02.25.2007-08:00:00 25.0138 02.25.2007-09:00:00 24.9837 02.25.2007-10:00:00 24.9586 02.25.2007-11:00:00 24.9686 02.25.2007-12:00:00 24.9937 02.25.2007-13:00:00 24.9937 02.25.2007-14:00:00 24.9787 02.25.2007-15:00:00 24.9787 02.25.2007-16:00:00 24.9787 02.25.2007-17:00:00 24.9636 02.25.2007-18:00:00 24.9485 02.25.2007-19:00:00 24.9284 02.25.2007-20:00:00 24.9234 02.25.2007-21:00:00 24.9184 02.25.2007-22:00:00 24.8883 02.25.2007-23:00:00 24.8732 02.26.2007-00:00:00 24.8632 02.26.2007-01:00:00 24.8481 02.26.2007-02:00:00 24.8230 02.26.2007-03:00:00 24.8129 02.26.2007-04:00:00 24.7928 02.26.2007-05:00:00 24.7728 02.26.2007-06:00:00 24.7426 02.26.2007-07:00:00 24.7175 02.26.2007-08:00:00 24.6874 02.26.2007-09:00:00 24.6472 02.26.2007-10:00:00 24.6372 02.26.2007-11:00:00 24.6322 02.26.2007-12:00:00 24.6171 02.26.2007-13:00:00 24.6020 02.26.2007-14:00:00 24.5769 02.26.2007-15:00:00 24.5719 02.26.2007-16:00:00 24.5769 02.26.2007-17:00:00 24.5568 02.26.2007-18:00:00 24.5367 02.26.2007-19:00:00 24.5116 02.26.2007-20:00:00 24.5066 02.26.2007-21:00:00 24.4865 02.26.2007-22:00:00 24.4664 02.26.2007-23:00:00 24.4564 02.27.2007-00:00:00 24.4413 02.27.2007-01:00:00 24.4212 02.27.2007-02:00:00 24.3961 02.27.2007-03:00:00 24.3760 02.27.2007-04:00:00 24.3760 02.27.2007-05:00:00 24.3509 02.27.2007-06:00:00 24.3308 02.27.2007-07:00:00 24.3158 02.27.2007-08:00:00 24.3108 02.27.2007-09:00:00 24.2957 02.27.2007-10:00:00 24.2806 02.27.2007-11:00:00 24.2455 02.27.2007-12:00:00 24.2204 02.27.2007-13:00:00 24.2003 02.27.2007-14:00:00 24.2003 02.27.2007-15:00:00 24.1852 02.27.2007-16:00:00 24.1802 02.27.2007-17:00:00 24.1400 02.27.2007-18:00:00 24.1149 02.27.2007-19:00:00 24.0998 02.27.2007-20:00:00 24.0797 02.27.2007-21:00:00 24.0597 02.27.2007-22:00:00 24.0597 02.27.2007-23:00:00 24.0396 02.28.2007-00:00:00 24.0245 02.28.2007-01:00:00 24.0195 02.28.2007-02:00:00 24.0094 02.28.2007-03:00:00 23.9944 02.28.2007-04:00:00 23.9944 02.28.2007-05:00:00 23.9793 02.28.2007-06:00:00 23.9743 02.28.2007-07:00:00 23.9542 02.28.2007-08:00:00 23.9341 02.28.2007-09:00:00 23.9190 02.28.2007-10:00:00 23.9341 02.28.2007-11:00:00 23.9341 02.28.2007-12:00:00 23.9190 02.28.2007-13:00:00 23.9190 02.28.2007-14:00:00 23.8839 02.28.2007-15:00:00 23.8638 02.28.2007-16:00:00 23.8588 02.28.2007-17:00:00 23.8387 02.28.2007-18:00:00 23.8086 02.28.2007-19:00:00 23.7835 02.28.2007-20:00:00 23.7634 02.28.2007-21:00:00 23.7433 02.28.2007-22:00:00 23.7132 02.28.2007-23:00:00 23.7081 03.01.2007-00:00:00 23.6931 03.01.2007-01:00:00 23.6880 03.01.2007-02:00:00 23.6730 03.01.2007-03:00:00 23.6479 03.01.2007-04:00:00 23.6127 03.01.2007-05:00:00 23.6077 03.01.2007-06:00:00 23.5826 03.01.2007-07:00:00 23.5675 03.01.2007-08:00:00 23.5575 03.01.2007-09:00:00 23.5424 03.01.2007-10:00:00 23.5273 03.01.2007-11:00:00 23.5173 03.01.2007-12:00:00 23.5223 03.01.2007-13:00:00 23.5123 03.01.2007-14:00:00 23.5073 03.01.2007-15:00:00 23.5073 03.01.2007-16:00:00 23.4821 03.01.2007-17:00:00 23.4721 03.01.2007-18:00:00 23.4570 03.01.2007-19:00:00 23.4520 03.01.2007-20:00:00 23.4420 03.01.2007-21:00:00 23.4269 03.01.2007-22:00:00 23.4018 03.01.2007-23:00:00 23.3717 03.02.2007-00:00:00 23.3415 03.02.2007-01:00:00 23.2963 03.02.2007-02:00:00 23.2712 03.02.2007-03:00:00 23.2511 03.02.2007-04:00:00 23.2361 03.02.2007-05:00:00 23.2260 03.02.2007-06:00:00 23.2009 03.02.2007-07:00:00 23.1959 03.02.2007-08:00:00 23.1808 03.02.2007-09:00:00 23.1607 03.02.2007-10:00:00 23.1407 03.02.2007-11:00:00 23.1407 03.02.2007-12:00:00 23.1256 03.02.2007-13:00:00 23.1156 03.02.2007-14:00:00 23.0955 03.02.2007-15:00:00 23.0754 03.02.2007-16:00:00 23.0603 03.02.2007-17:00:00 23.0402 03.02.2007-18:00:00 23.0252 03.02.2007-19:00:00 23.0201 03.02.2007-20:00:00 22.9950 03.02.2007-21:00:00 22.9800 03.02.2007-22:00:00 22.9749 03.02.2007-23:00:00 22.9900 03.03.2007-00:00:00 22.9900 03.03.2007-01:00:00 22.9950 03.03.2007-02:00:00 23.0000 03.03.2007-03:00:00 23.0302 03.03.2007-04:00:00 23.0452 03.03.2007-05:00:00 23.0452 03.03.2007-06:00:00 23.0553 03.03.2007-07:00:00 23.0402 03.03.2007-08:00:00 23.0553 03.03.2007-09:00:00 23.0653 03.03.2007-10:00:00 23.0754 03.03.2007-11:00:00 23.0804 03.03.2007-12:00:00 23.1105 03.03.2007-13:00:00 23.1206 03.03.2007-14:00:00 23.1306 03.03.2007-15:00:00 23.1859 03.03.2007-16:00:00 23.2009 03.03.2007-17:00:00 23.1959 03.03.2007-18:00:00 23.2059 03.03.2007-19:00:00 23.2361 03.03.2007-20:00:00 23.2461 03.03.2007-21:00:00 23.2662 03.03.2007-22:00:00 23.2712 03.03.2007-23:00:00 23.2913 03.04.2007-00:00:00 23.2913 03.04.2007-01:00:00 23.3014 03.04.2007-02:00:00 23.3014 03.04.2007-03:00:00 23.3114 03.04.2007-04:00:00 23.3164 03.04.2007-05:00:00 23.3315 03.04.2007-06:00:00 23.3415 03.04.2007-07:00:00 23.3717 03.04.2007-08:00:00 23.3817 03.04.2007-09:00:00 23.4018 03.04.2007-10:00:00 23.4219 03.04.2007-11:00:00 23.4520 03.04.2007-12:00:00 23.4721 03.04.2007-13:00:00 23.4922 03.04.2007-14:00:00 23.4922 03.04.2007-15:00:00 23.5123 03.04.2007-16:00:00 23.5273 03.04.2007-17:00:00 23.5575 03.04.2007-18:00:00 23.5675 03.04.2007-19:00:00 23.5776 03.04.2007-20:00:00 23.5776 03.04.2007-21:00:00 23.5826 03.04.2007-22:00:00 23.5876 03.04.2007-23:00:00 23.5926 03.05.2007-00:00:00 23.6177 03.05.2007-01:00:00 23.6529 03.05.2007-02:00:00 23.6529 03.05.2007-03:00:00 23.6529 03.05.2007-04:00:00 23.6529 03.05.2007-05:00:00 23.6479 03.05.2007-06:00:00 23.6529 03.05.2007-07:00:00 23.6529 03.05.2007-08:00:00 23.6479 03.05.2007-09:00:00 23.6629 03.05.2007-10:00:00 23.6680 03.05.2007-11:00:00 23.6880 03.05.2007-12:00:00 23.7031 03.05.2007-13:00:00 23.7081 03.05.2007-14:00:00 23.7132 03.05.2007-15:00:00 23.7182 03.05.2007-16:00:00 23.7232 03.05.2007-17:00:00 23.7282 03.05.2007-18:00:00 23.7232 03.05.2007-19:00:00 23.7232 03.05.2007-20:00:00 23.7433 03.05.2007-21:00:00 23.7383 03.05.2007-22:00:00 23.7433 03.05.2007-23:00:00 23.7282 03.06.2007-00:00:00 23.7182 03.06.2007-01:00:00 23.7081 03.06.2007-02:00:00 23.6981 03.06.2007-03:00:00 23.6830 03.06.2007-04:00:00 23.6880 03.06.2007-05:00:00 23.6830 03.06.2007-06:00:00 23.6780 03.06.2007-07:00:00 23.6780 03.06.2007-08:00:00 23.6830 03.06.2007-09:00:00 23.6830 03.06.2007-10:00:00 23.6730 03.06.2007-11:00:00 23.6830 03.06.2007-12:00:00 23.6880 03.06.2007-13:00:00 23.7232 03.06.2007-14:00:00 23.7332 03.06.2007-15:00:00 23.7383 03.06.2007-16:00:00 23.7332 03.06.2007-17:00:00 23.7433 03.06.2007-18:00:00 23.7483 03.06.2007-19:00:00 23.7583 03.06.2007-20:00:00 23.7634 03.06.2007-21:00:00 23.7634 03.06.2007-22:00:00 23.7583 03.06.2007-23:00:00 23.7634 03.07.2007-00:00:00 23.7583 03.07.2007-01:00:00 23.7483 03.07.2007-02:00:00 23.7433 03.07.2007-03:00:00 23.7332 03.07.2007-04:00:00 23.7332 03.07.2007-05:00:00 23.7483 03.07.2007-06:00:00 23.7583 03.07.2007-07:00:00 23.7734 03.07.2007-08:00:00 23.7885 03.07.2007-09:00:00 23.8287 03.07.2007-10:00:00 23.8939 03.07.2007-11:00:00 23.9542 03.07.2007-12:00:00 23.9994 03.07.2007-13:00:00 24.0245 03.07.2007-14:00:00 24.0446 03.07.2007-15:00:00 24.0647 03.07.2007-16:00:00 24.0597 03.07.2007-17:00:00 24.0697 03.07.2007-18:00:00 24.0948 03.07.2007-19:00:00 24.1049 03.07.2007-20:00:00 24.1049 03.07.2007-21:00:00 24.1149 03.07.2007-22:00:00 24.1400 03.07.2007-23:00:00 24.1551 03.08.2007-00:00:00 24.1752 03.08.2007-01:00:00 24.1902 03.08.2007-02:00:00 24.2003 03.08.2007-03:00:00 24.2003 03.08.2007-04:00:00 24.1902 03.08.2007-05:00:00 24.1852 03.08.2007-06:00:00 24.1651 03.08.2007-07:00:00 24.1701 03.08.2007-08:00:00 24.1651 03.08.2007-09:00:00 24.1601 03.08.2007-10:00:00 24.1551 03.08.2007-11:00:00 24.1551 03.08.2007-12:00:00 24.1651 03.08.2007-13:00:00 24.1601 03.08.2007-14:00:00 24.1551 03.08.2007-15:00:00 24.1651 03.08.2007-16:00:00 24.1651 03.08.2007-17:00:00 24.1551 03.08.2007-18:00:00 24.1400 03.08.2007-19:00:00 24.1450 03.08.2007-20:00:00 24.1501 03.08.2007-21:00:00 24.1651 03.08.2007-22:00:00 24.1651 03.08.2007-23:00:00 24.1752 03.09.2007-00:00:00 24.1701 03.09.2007-01:00:00 24.1551 03.09.2007-02:00:00 24.1450 03.09.2007-03:00:00 24.1450 03.09.2007-04:00:00 24.1350 03.09.2007-05:00:00 24.1350 03.09.2007-06:00:00 24.1249 03.09.2007-07:00:00 24.1099 03.09.2007-08:00:00 24.0948 03.09.2007-09:00:00 24.0948 03.09.2007-10:00:00 24.0948 03.09.2007-11:00:00 24.0848 03.09.2007-12:00:00 24.0647 03.09.2007-13:00:00 24.0546 03.09.2007-14:00:00 24.0496 03.09.2007-15:00:00 24.0346 03.09.2007-16:00:00 24.0295 03.09.2007-17:00:00 24.0094 03.09.2007-18:00:00 24.0245 03.09.2007-19:00:00 24.0446 03.09.2007-20:00:00 24.0647 03.09.2007-21:00:00 24.0647 03.09.2007-22:00:00 24.0647 03.09.2007-23:00:00 24.0647 03.10.2007-00:00:00 24.0496 03.10.2007-01:00:00 24.0396 03.10.2007-02:00:00 24.0295 03.10.2007-03:00:00 24.0094 03.10.2007-04:00:00 23.9944 03.10.2007-05:00:00 23.9843 03.10.2007-06:00:00 23.9843 03.10.2007-07:00:00 23.9743 03.10.2007-08:00:00 23.9642 03.10.2007-09:00:00 23.9592 03.10.2007-10:00:00 23.9291 03.10.2007-11:00:00 23.8939 03.10.2007-12:00:00 23.8839 03.10.2007-13:00:00 23.8789 03.10.2007-14:00:00 23.8789 03.10.2007-15:00:00 23.9140 03.10.2007-16:00:00 24.0647 03.10.2007-17:00:00 24.2455 03.10.2007-18:00:00 24.4011 03.10.2007-19:00:00 24.6322 03.10.2007-20:00:00 25.0339 03.10.2007-21:00:00 25.5009 03.10.2007-22:00:00 25.8324 03.10.2007-23:00:00 26.1035 03.11.2007-00:00:00 26.4249 03.11.2007-01:00:00 26.6760 03.11.2007-02:00:00 26.8769 03.11.2007-03:00:00 27.0175 03.11.2007-04:00:00 27.1682 03.11.2007-05:00:00 27.2636 03.11.2007-06:00:00 27.2987 03.11.2007-07:00:00 27.3439 03.11.2007-08:00:00 27.3942 03.11.2007-09:00:00 27.4293 03.11.2007-10:00:00 27.4394 03.11.2007-11:00:00 27.4695 03.11.2007-12:00:00 27.4946 03.11.2007-13:00:00 27.4695 03.11.2007-14:00:00 27.4996 03.11.2007-15:00:00 27.5046 03.11.2007-16:00:00 27.5147 03.11.2007-17:00:00 27.5298 03.11.2007-18:00:00 27.6051 03.11.2007-19:00:00 27.6854 03.11.2007-20:00:00 27.7758 03.11.2007-21:00:00 27.9566 03.11.2007-22:00:00 28.0922 03.11.2007-23:00:00 28.1424 03.12.2007-00:00:00 28.2177 03.12.2007-01:00:00 28.3182 03.12.2007-02:00:00 28.4437 03.12.2007-03:00:00 28.4839 03.12.2007-04:00:00 28.4889 03.12.2007-05:00:00 28.4939 03.12.2007-06:00:00 28.4638 03.12.2007-07:00:00 28.4488 03.12.2007-08:00:00 28.4437 03.12.2007-09:00:00 28.4387 03.12.2007-10:00:00 28.4437 03.12.2007-11:00:00 28.4488 03.12.2007-12:00:00 28.4186 03.12.2007-13:00:00 28.3935 03.12.2007-14:00:00 28.3835 03.12.2007-15:00:00 28.3734 03.12.2007-16:00:00 28.3634 03.12.2007-17:00:00 28.3584 03.12.2007-18:00:00 28.3533 03.12.2007-19:00:00 28.3533 03.12.2007-20:00:00 28.3383 03.12.2007-21:00:00 28.3132 03.12.2007-22:00:00 28.3031 03.12.2007-23:00:00 28.2629 03.13.2007-00:00:00 28.2378 03.13.2007-01:00:00 28.2378 03.13.2007-02:00:00 28.2328 03.13.2007-03:00:00 28.2177 03.13.2007-04:00:00 28.2027 03.13.2007-05:00:00 28.1726 03.13.2007-06:00:00 28.1625 03.13.2007-07:00:00 28.1525 03.13.2007-08:00:00 28.1424 03.13.2007-09:00:00 28.1274 03.13.2007-10:00:00 28.1374 03.13.2007-11:00:00 28.1123 03.13.2007-12:00:00 28.0972 03.13.2007-13:00:00 28.0721 03.13.2007-14:00:00 28.0570 03.13.2007-15:00:00 28.0520 03.13.2007-16:00:00 28.0319 03.13.2007-17:00:00 28.0169 03.13.2007-18:00:00 27.9867 03.13.2007-19:00:00 27.9717 03.13.2007-20:00:00 27.9566 03.13.2007-21:00:00 27.9415 03.13.2007-22:00:00 27.9315 03.13.2007-23:00:00 27.9014 03.14.2007-00:00:00 27.8863 03.14.2007-01:00:00 27.8712 03.14.2007-02:00:00 27.8411 03.14.2007-03:00:00 27.8160 03.14.2007-04:00:00 27.8009 03.14.2007-05:00:00 27.7909 03.14.2007-06:00:00 27.7658 03.14.2007-07:00:00 27.7507 03.14.2007-08:00:00 27.7156 03.14.2007-09:00:00 27.7156 03.14.2007-10:00:00 27.7055 03.14.2007-11:00:00 27.6854 03.14.2007-12:00:00 27.6603 03.14.2007-13:00:00 27.6553 03.14.2007-14:00:00 27.6553 03.14.2007-15:00:00 27.6453 03.14.2007-16:00:00 27.6302 03.14.2007-17:00:00 27.6051 03.14.2007-18:00:00 27.5800 03.14.2007-19:00:00 27.5448 03.14.2007-20:00:00 27.5147 03.14.2007-21:00:00 27.4896 03.14.2007-22:00:00 27.4795 03.14.2007-23:00:00 27.4544 03.15.2007-00:00:00 27.4143 03.15.2007-01:00:00 27.3891 03.15.2007-02:00:00 27.3691 03.15.2007-03:00:00 27.3490 03.15.2007-04:00:00 27.3088 03.15.2007-05:00:00 27.2937 03.15.2007-06:00:00 27.2536 03.15.2007-07:00:00 27.2335 03.15.2007-08:00:00 27.2234 03.15.2007-09:00:00 27.1933 03.15.2007-10:00:00 27.1682 03.15.2007-11:00:00 27.1632 03.15.2007-12:00:00 27.1431 03.15.2007-13:00:00 27.1230 03.15.2007-14:00:00 27.1029 03.15.2007-15:00:00 27.0878 03.15.2007-16:00:00 27.0477 03.15.2007-17:00:00 27.0326 03.15.2007-18:00:00 26.9874 03.15.2007-19:00:00 26.9673 03.15.2007-20:00:00 26.9322 03.15.2007-21:00:00 26.9020 03.15.2007-22:00:00 26.8870 03.15.2007-23:00:00 26.8719 03.16.2007-00:00:00 26.8418 03.16.2007-01:00:00 26.8066 03.16.2007-02:00:00 26.8066 03.16.2007-03:00:00 26.7715 03.16.2007-04:00:00 26.7564 03.16.2007-05:00:00 26.7463 03.16.2007-06:00:00 26.7413 03.16.2007-07:00:00 26.7514 03.16.2007-08:00:00 26.7765 03.16.2007-09:00:00 26.8066 03.16.2007-10:00:00 26.8468 03.16.2007-11:00:00 26.9623 03.16.2007-12:00:00 27.0527 03.16.2007-13:00:00 27.0929 03.16.2007-14:00:00 27.1330 03.16.2007-15:00:00 27.1682 03.16.2007-16:00:00 27.1832 03.16.2007-17:00:00 27.1782 03.16.2007-18:00:00 27.1933 03.16.2007-19:00:00 27.1883 03.16.2007-20:00:00 27.1933 03.16.2007-21:00:00 27.2134 03.16.2007-22:00:00 27.2134 03.16.2007-23:00:00 27.2184 03.17.2007-00:00:00 27.2134 03.17.2007-01:00:00 27.2234 03.17.2007-02:00:00 27.2284 03.17.2007-03:00:00 27.2134 03.17.2007-04:00:00 27.2134 03.17.2007-05:00:00 27.2033 03.17.2007-06:00:00 27.1983 03.17.2007-07:00:00 27.1883 03.17.2007-08:00:00 27.1682 03.17.2007-09:00:00 27.1581 03.17.2007-10:00:00 27.1481 03.17.2007-11:00:00 27.1381 03.17.2007-12:00:00 27.1381 03.17.2007-13:00:00 27.1280 03.17.2007-14:00:00 27.1079 03.17.2007-15:00:00 27.0979 03.17.2007-16:00:00 27.0929 03.17.2007-17:00:00 27.0828 03.17.2007-18:00:00 27.0878 03.17.2007-19:00:00 27.0828 03.17.2007-20:00:00 27.0979 03.17.2007-21:00:00 27.2335 03.17.2007-22:00:00 27.3138 03.17.2007-23:00:00 27.3540 03.18.2007-00:00:00 27.4092 03.18.2007-01:00:00 27.4494 03.18.2007-02:00:00 27.4444 03.18.2007-03:00:00 27.4594 03.18.2007-04:00:00 27.4645 03.18.2007-05:00:00 27.4795 03.18.2007-06:00:00 27.5348 03.18.2007-07:00:00 27.5448 03.18.2007-08:00:00 27.5750 03.18.2007-09:00:00 27.5900 03.18.2007-10:00:00 27.5950 03.18.2007-11:00:00 27.6101 03.18.2007-12:00:00 27.6001 03.18.2007-13:00:00 27.5950 03.18.2007-14:00:00 27.6051 03.18.2007-15:00:00 27.6201 03.18.2007-16:00:00 27.6201 03.18.2007-17:00:00 27.6101 03.18.2007-18:00:00 27.6051 03.18.2007-19:00:00 27.5950 03.18.2007-20:00:00 27.5950 03.18.2007-21:00:00 27.5850 03.18.2007-22:00:00 27.5800 03.18.2007-23:00:00 27.5699 03.19.2007-00:00:00 27.5448 03.19.2007-01:00:00 27.5348 03.19.2007-02:00:00 27.5298 03.19.2007-03:00:00 27.5046 03.19.2007-04:00:00 27.4795 03.19.2007-05:00:00 27.4745 03.19.2007-06:00:00 27.4695 03.19.2007-07:00:00 27.4695 03.19.2007-08:00:00 27.4795 03.19.2007-09:00:00 27.4745 03.19.2007-10:00:00 27.4896 03.19.2007-11:00:00 27.5147 03.19.2007-12:00:00 27.5549 03.19.2007-13:00:00 27.5950 03.19.2007-14:00:00 27.6352 03.19.2007-15:00:00 27.6905 03.19.2007-16:00:00 27.7357 03.19.2007-17:00:00 27.8260 03.19.2007-18:00:00 27.9215 03.19.2007-19:00:00 27.9566 03.19.2007-20:00:00 27.9767 03.19.2007-21:00:00 28.0018 03.19.2007-22:00:00 27.9968 03.19.2007-23:00:00 27.9817 03.20.2007-00:00:00 27.9616 03.20.2007-01:00:00 27.9566 03.20.2007-02:00:00 27.9566 03.20.2007-03:00:00 27.9566 03.20.2007-04:00:00 27.9516 03.20.2007-05:00:00 27.9466 03.20.2007-06:00:00 27.9466 03.20.2007-07:00:00 27.9566 03.20.2007-08:00:00 27.9616 03.20.2007-09:00:00 27.9767 03.20.2007-10:00:00 27.9717 03.20.2007-11:00:00 27.9767 03.20.2007-12:00:00 27.9717 03.20.2007-13:00:00 27.9767 03.20.2007-14:00:00 27.9767 03.20.2007-15:00:00 27.9616 03.20.2007-16:00:00 27.9516 03.20.2007-17:00:00 27.9315 03.20.2007-18:00:00 27.9215 03.20.2007-19:00:00 27.9064 03.20.2007-20:00:00 27.8863 03.20.2007-21:00:00 27.8813 03.20.2007-22:00:00 27.8662 03.20.2007-23:00:00 27.8562 03.21.2007-00:00:00 27.8311 03.21.2007-01:00:00 27.8160 03.21.2007-02:00:00 27.8060 03.21.2007-03:00:00 27.7859 03.21.2007-04:00:00 27.7507 03.21.2007-05:00:00 27.7306 03.21.2007-06:00:00 27.7105 03.21.2007-07:00:00 27.6955 03.21.2007-08:00:00 27.6905 03.21.2007-09:00:00 27.6754 03.21.2007-10:00:00 27.6704 03.21.2007-11:00:00 27.6653 03.21.2007-12:00:00 27.6503 03.21.2007-13:00:00 27.6302 03.21.2007-14:00:00 27.6101 03.21.2007-15:00:00 27.6001 03.21.2007-16:00:00 27.5950 03.21.2007-17:00:00 27.5800 03.21.2007-18:00:00 27.5599 03.21.2007-19:00:00 27.5448 03.21.2007-20:00:00 27.5298 03.21.2007-21:00:00 27.5247 03.21.2007-22:00:00 27.5147 03.21.2007-23:00:00 27.4896 03.22.2007-00:00:00 27.4896 03.22.2007-01:00:00 27.4745 03.22.2007-02:00:00 27.4594 03.22.2007-03:00:00 27.4444 03.22.2007-04:00:00 27.4544 03.22.2007-05:00:00 27.5046 03.22.2007-06:00:00 27.5599 03.22.2007-07:00:00 27.6051 03.22.2007-08:00:00 27.6704 03.22.2007-09:00:00 27.7557 03.22.2007-10:00:00 27.8260 03.22.2007-11:00:00 27.8612 03.22.2007-12:00:00 27.9064 03.22.2007-13:00:00 27.9968 03.22.2007-14:00:00 28.0319 03.22.2007-15:00:00 28.0621 03.22.2007-16:00:00 28.0671 03.22.2007-17:00:00 28.0771 03.22.2007-18:00:00 28.0872 03.22.2007-19:00:00 28.1022 03.22.2007-20:00:00 28.1274 03.22.2007-21:00:00 28.1575 03.22.2007-22:00:00 28.1726 03.22.2007-23:00:00 28.1525 03.23.2007-00:00:00 28.1525 03.23.2007-01:00:00 28.1625 03.23.2007-02:00:00 28.1575 03.23.2007-03:00:00 28.1726 03.23.2007-04:00:00 28.1675 03.23.2007-05:00:00 28.1575 03.23.2007-06:00:00 28.1525 03.23.2007-07:00:00 28.1374 03.23.2007-08:00:00 28.1173 03.23.2007-09:00:00 28.1123 03.23.2007-10:00:00 28.1022 03.23.2007-11:00:00 28.0922 03.23.2007-12:00:00 28.0972 03.23.2007-13:00:00 28.1022 03.23.2007-14:00:00 28.1123 03.23.2007-15:00:00 28.1274 03.23.2007-16:00:00 28.1726 03.23.2007-17:00:00 28.1826 03.23.2007-18:00:00 28.2027 03.23.2007-19:00:00 28.2127 03.23.2007-20:00:00 28.2228 03.23.2007-21:00:00 28.2228 03.23.2007-22:00:00 28.2278 03.23.2007-23:00:00 28.2278 03.24.2007-00:00:00 28.2278 03.24.2007-01:00:00 28.2077 03.24.2007-02:00:00 28.2027 03.24.2007-03:00:00 28.2429 03.24.2007-04:00:00 28.3282 03.24.2007-05:00:00 28.3935 03.24.2007-06:00:00 28.4136 03.24.2007-07:00:00 28.4186 03.24.2007-08:00:00 28.4236 03.24.2007-09:00:00 28.4538 03.24.2007-10:00:00 28.6095 03.24.2007-11:00:00 28.7802 03.24.2007-12:00:00 28.9308 03.24.2007-13:00:00 29.0564 03.24.2007-14:00:00 29.1418 03.24.2007-15:00:00 29.2422 03.24.2007-16:00:00 29.3075 03.24.2007-17:00:00 29.3477 03.24.2007-18:00:00 29.4180 03.24.2007-19:00:00 29.4983 03.24.2007-20:00:00 29.5837 03.24.2007-21:00:00 29.6289 03.24.2007-22:00:00 29.6439 03.24.2007-23:00:00 29.6590 03.25.2007-00:00:00 29.6691 03.25.2007-01:00:00 29.6640 03.25.2007-02:00:00 29.6540 03.25.2007-03:00:00 29.6389 03.25.2007-04:00:00 29.6339 03.25.2007-05:00:00 29.5988 03.25.2007-06:00:00 29.6088 03.25.2007-07:00:00 29.5988 03.25.2007-08:00:00 29.5837 03.25.2007-09:00:00 29.5686 03.25.2007-10:00:00 29.5536 03.25.2007-11:00:00 29.5435 03.25.2007-12:00:00 29.5134 03.25.2007-13:00:00 29.4983 03.25.2007-14:00:00 29.4732 03.25.2007-15:00:00 29.4632 03.25.2007-16:00:00 29.4531 03.25.2007-17:00:00 29.4330 03.25.2007-18:00:00 29.4180 03.25.2007-19:00:00 29.3828 03.25.2007-20:00:00 29.3778 03.25.2007-21:00:00 29.3778 03.25.2007-22:00:00 29.3627 03.25.2007-23:00:00 29.3477 03.26.2007-00:00:00 29.3175 03.26.2007-01:00:00 29.3025 03.26.2007-02:00:00 29.2774 03.26.2007-03:00:00 29.2573 03.26.2007-04:00:00 29.2472 03.26.2007-05:00:00 29.2020 03.26.2007-06:00:00 29.1819 03.26.2007-07:00:00 29.1619 03.26.2007-08:00:00 29.1468 03.26.2007-09:00:00 29.1367 03.26.2007-10:00:00 29.1267 03.26.2007-11:00:00 29.1167 03.26.2007-12:00:00 29.1016 03.26.2007-13:00:00 29.0865 03.26.2007-14:00:00 29.0865 03.26.2007-15:00:00 29.0715 03.26.2007-16:00:00 29.0464 03.26.2007-17:00:00 28.9961 03.26.2007-18:00:00 28.9861 03.26.2007-19:00:00 28.9660 03.26.2007-20:00:00 28.9509 03.26.2007-21:00:00 28.9359 03.26.2007-22:00:00 28.9258 03.26.2007-23:00:00 28.9158 03.27.2007-00:00:00 28.8806 03.27.2007-01:00:00 28.8706 03.27.2007-02:00:00 28.8405 03.27.2007-03:00:00 28.8103 03.27.2007-04:00:00 28.7953 03.27.2007-05:00:00 28.7752 03.27.2007-06:00:00 28.7651 03.27.2007-07:00:00 28.7350 03.27.2007-08:00:00 28.7199 03.27.2007-09:00:00 28.6948 03.27.2007-10:00:00 28.6697 03.27.2007-11:00:00 28.6396 03.27.2007-12:00:00 28.6044 03.27.2007-13:00:00 28.5843 03.27.2007-14:00:00 28.5442 03.27.2007-15:00:00 28.5191 03.27.2007-16:00:00 28.4889 03.27.2007-17:00:00 28.4739 03.27.2007-18:00:00 28.4437 03.27.2007-19:00:00 28.4186 03.27.2007-20:00:00 28.4136 03.27.2007-21:00:00 28.3584 03.27.2007-22:00:00 28.3383 03.27.2007-23:00:00 28.3031 03.28.2007-00:00:00 28.2730 03.28.2007-01:00:00 28.2378 03.28.2007-02:00:00 28.1977 03.28.2007-03:00:00 28.1575 03.28.2007-04:00:00 28.1424 03.28.2007-05:00:00 28.1374 03.28.2007-06:00:00 28.1022 03.28.2007-07:00:00 28.0671 03.28.2007-08:00:00 28.0570 03.28.2007-09:00:00 28.0470 03.28.2007-10:00:00 28.0119 03.28.2007-11:00:00 27.9918 03.28.2007-12:00:00 27.9667 03.28.2007-13:00:00 27.9215 03.28.2007-14:00:00 27.8612 03.28.2007-15:00:00 27.8260 03.28.2007-16:00:00 27.7959 03.28.2007-17:00:00 27.7708 03.28.2007-18:00:00 27.7357 03.28.2007-19:00:00 27.6804 03.28.2007-20:00:00 27.6603 03.28.2007-21:00:00 27.6051 03.28.2007-22:00:00 27.5649 03.28.2007-23:00:00 27.5398 03.29.2007-00:00:00 27.4946 03.29.2007-01:00:00 27.4745 03.29.2007-02:00:00 27.4444 03.29.2007-03:00:00 27.4143 03.29.2007-04:00:00 27.3891 03.29.2007-05:00:00 27.3339 03.29.2007-06:00:00 27.3138 03.29.2007-07:00:00 27.2887 03.29.2007-08:00:00 27.2586 03.29.2007-09:00:00 27.2385 03.29.2007-10:00:00 27.1983 03.29.2007-11:00:00 27.1632 03.29.2007-12:00:00 27.1230 03.29.2007-13:00:00 27.0929 03.29.2007-14:00:00 27.0276 03.29.2007-15:00:00 26.9924 03.29.2007-16:00:00 26.9522 03.29.2007-17:00:00 26.9171 03.29.2007-18:00:00 26.9020 03.29.2007-19:00:00 26.8870 03.29.2007-20:00:00 26.8518 03.29.2007-21:00:00 26.7966 03.29.2007-22:00:00 26.7664 03.29.2007-23:00:00 26.7463 03.30.2007-00:00:00 26.7313 03.30.2007-01:00:00 26.7011 03.30.2007-02:00:00 26.6660 03.30.2007-03:00:00 26.6258 03.30.2007-04:00:00 26.6007 03.30.2007-05:00:00 26.5455 03.30.2007-06:00:00 26.5103 03.30.2007-07:00:00 26.4701 03.30.2007-08:00:00 26.4551 03.30.2007-09:00:00 26.4300 03.30.2007-10:00:00 26.3998 03.30.2007-11:00:00 26.3798 03.30.2007-12:00:00 26.3848 03.30.2007-13:00:00 26.4199 03.30.2007-14:00:00 26.4802 03.30.2007-15:00:00 26.5254 03.30.2007-16:00:00 26.5405 03.30.2007-17:00:00 26.5405 03.30.2007-18:00:00 26.5405 03.30.2007-19:00:00 26.5656 03.30.2007-20:00:00 26.6509 03.30.2007-21:00:00 26.7062 03.30.2007-22:00:00 26.7564 03.30.2007-23:00:00 26.7966 03.31.2007-00:00:00 26.8016 03.31.2007-01:00:00 26.8066 03.31.2007-02:00:00 26.8066 03.31.2007-03:00:00 26.7865 03.31.2007-04:00:00 26.7865 03.31.2007-05:00:00 26.7865 03.31.2007-06:00:00 26.7865 03.31.2007-07:00:00 26.7765 03.31.2007-08:00:00 26.7715 03.31.2007-09:00:00 26.7564 03.31.2007-10:00:00 26.7413 03.31.2007-11:00:00 26.7263 03.31.2007-12:00:00 26.7062 03.31.2007-13:00:00 26.6911 03.31.2007-14:00:00 26.6660 03.31.2007-15:00:00 26.6509 03.31.2007-16:00:00 26.6258 03.31.2007-17:00:00 26.5957 03.31.2007-18:00:00 26.5957 03.31.2007-19:00:00 26.5756 03.31.2007-20:00:00 26.5505 03.31.2007-21:00:00 26.5354 03.31.2007-22:00:00 26.5304 03.31.2007-23:00:00 26.4953 04.01.2007-00:00:00 26.4902 04.01.2007-01:00:00 26.4752 04.01.2007-02:00:00 26.4601 04.01.2007-03:00:00 26.4450 04.01.2007-04:00:00 26.4300 04.01.2007-05:00:00 26.4199 04.01.2007-06:00:00 26.3848 04.01.2007-07:00:00 26.3597 04.01.2007-08:00:00 26.3346 04.01.2007-09:00:00 26.3145 04.01.2007-10:00:00 26.2894 04.01.2007-11:00:00 26.2642 04.01.2007-12:00:00 26.2542 04.01.2007-13:00:00 26.2492 04.01.2007-14:00:00 26.2291 04.01.2007-15:00:00 26.2090 04.01.2007-16:00:00 26.1939 04.01.2007-17:00:00 26.1789 04.01.2007-18:00:00 26.1437 04.01.2007-19:00:00 26.1236 04.01.2007-20:00:00 26.1035 04.01.2007-21:00:00 26.0835 04.01.2007-22:00:00 26.0634 04.01.2007-23:00:00 26.0483 04.02.2007-00:00:00 26.0031 04.02.2007-01:00:00 25.9730 04.02.2007-02:00:00 25.9680 04.02.2007-03:00:00 25.9529 04.02.2007-04:00:00 25.9429 04.02.2007-05:00:00 25.9177 04.02.2007-06:00:00 25.8926 04.02.2007-07:00:00 25.8826 04.02.2007-08:00:00 25.8575 04.02.2007-09:00:00 25.8625 04.02.2007-10:00:00 25.8525 04.02.2007-11:00:00 25.8625 04.02.2007-12:00:00 25.8474 04.02.2007-13:00:00 25.8424 04.02.2007-14:00:00 25.8223 04.02.2007-15:00:00 25.8022 04.02.2007-16:00:00 25.7822 04.02.2007-17:00:00 25.7771 04.02.2007-18:00:00 25.7721 04.02.2007-19:00:00 25.7470 04.02.2007-20:00:00 25.7118 04.02.2007-21:00:00 25.6968 04.02.2007-22:00:00 25.6767 04.02.2007-23:00:00 25.6516 04.03.2007-00:00:00 25.6164 04.03.2007-01:00:00 25.5863 04.03.2007-02:00:00 25.5511 04.03.2007-03:00:00 25.5260 04.03.2007-04:00:00 25.5009 04.03.2007-05:00:00 25.4859 04.03.2007-06:00:00 25.4658 04.03.2007-07:00:00 25.4407 04.03.2007-08:00:00 25.4256 04.03.2007-09:00:00 25.3904 04.03.2007-10:00:00 25.3704 04.03.2007-11:00:00 25.3402 04.03.2007-12:00:00 25.3252 04.03.2007-13:00:00 25.2950 04.03.2007-14:00:00 25.2800 04.03.2007-15:00:00 25.2699 04.03.2007-16:00:00 25.2498 04.03.2007-17:00:00 25.2297 04.03.2007-18:00:00 25.1946 04.03.2007-19:00:00 25.1795 04.03.2007-20:00:00 25.1444 04.03.2007-21:00:00 25.1343 04.03.2007-22:00:00 25.1142 04.03.2007-23:00:00 25.0891 04.04.2007-00:00:00 25.0841 04.04.2007-01:00:00 25.0640 04.04.2007-02:00:00 25.0540 04.04.2007-03:00:00 25.0389 04.04.2007-04:00:00 25.0038 04.04.2007-05:00:00 24.9837 04.04.2007-06:00:00 24.9686 04.04.2007-07:00:00 24.9435 04.04.2007-08:00:00 24.9385 04.04.2007-09:00:00 24.9184 04.04.2007-10:00:00 24.9084 04.04.2007-11:00:00 24.8983 04.04.2007-12:00:00 24.8983 04.04.2007-13:00:00 24.8832 04.04.2007-14:00:00 24.8732 04.04.2007-15:00:00 24.8682 04.04.2007-16:00:00 24.8531 04.04.2007-17:00:00 24.8431 04.04.2007-18:00:00 24.8380 04.04.2007-19:00:00 24.8079 04.04.2007-20:00:00 24.7979 04.04.2007-21:00:00 24.7979 04.04.2007-22:00:00 24.7828 04.04.2007-23:00:00 24.7778 04.05.2007-00:00:00 24.7477 04.05.2007-01:00:00 24.7225 04.05.2007-02:00:00 24.7225 04.05.2007-03:00:00 24.7276 04.05.2007-04:00:00 24.7225 04.05.2007-05:00:00 24.7225 04.05.2007-06:00:00 24.7225 04.05.2007-07:00:00 24.6874 04.05.2007-08:00:00 24.6874 04.05.2007-09:00:00 24.6924 04.05.2007-10:00:00 24.6773 04.05.2007-11:00:00 24.6924 04.05.2007-12:00:00 24.7075 04.05.2007-13:00:00 24.7225 04.05.2007-14:00:00 24.7326 04.05.2007-15:00:00 24.7477 04.05.2007-16:00:00 24.7778 04.05.2007-17:00:00 24.7778 04.05.2007-18:00:00 24.7928 04.05.2007-19:00:00 24.8079 04.05.2007-20:00:00 24.7928 04.05.2007-21:00:00 24.8029 04.05.2007-22:00:00 24.7979 04.05.2007-23:00:00 24.7928 04.06.2007-00:00:00 24.7928 04.06.2007-01:00:00 24.7728 04.06.2007-02:00:00 24.7828 04.06.2007-03:00:00 24.7778 04.06.2007-04:00:00 24.7728 04.06.2007-05:00:00 24.7577 04.06.2007-06:00:00 24.7527 04.06.2007-07:00:00 24.7326 04.06.2007-08:00:00 24.7376 04.06.2007-09:00:00 24.7376 04.06.2007-10:00:00 24.7477 04.06.2007-11:00:00 24.7225 04.06.2007-12:00:00 24.7326 04.06.2007-13:00:00 24.7075 04.06.2007-14:00:00 24.6924 04.06.2007-15:00:00 24.6924 04.06.2007-16:00:00 24.7125 04.06.2007-17:00:00 24.7175 04.06.2007-18:00:00 24.7225 04.06.2007-19:00:00 24.7075 04.06.2007-20:00:00 24.7075 04.06.2007-21:00:00 24.7075 04.06.2007-22:00:00 24.7125 04.06.2007-23:00:00 24.7125 04.07.2007-00:00:00 24.7025 04.07.2007-01:00:00 24.6874 04.07.2007-02:00:00 24.6974 04.07.2007-03:00:00 24.6723 04.07.2007-04:00:00 24.6623 04.07.2007-05:00:00 24.6673 04.07.2007-06:00:00 24.6673 04.07.2007-07:00:00 24.6573 04.07.2007-08:00:00 24.6623 04.07.2007-09:00:00 24.6874 04.07.2007-10:00:00 24.7075 04.07.2007-11:00:00 24.7276 04.07.2007-12:00:00 24.7577 04.07.2007-13:00:00 24.7627 04.07.2007-14:00:00 24.7878 04.07.2007-15:00:00 24.8029 04.07.2007-16:00:00 24.8280 04.07.2007-17:00:00 24.8431 04.07.2007-18:00:00 24.9134 04.07.2007-19:00:00 25.2348 04.07.2007-20:00:00 25.3001 04.07.2007-21:00:00 25.3352 04.07.2007-22:00:00 25.3804 04.07.2007-23:00:00 25.3955 04.08.2007-00:00:00 25.3904 04.08.2007-01:00:00 25.4105 04.08.2007-02:00:00 25.4407 04.08.2007-03:00:00 25.4658 04.08.2007-04:00:00 25.4808 04.08.2007-05:00:00 25.5060 04.08.2007-06:00:00 25.5210 04.08.2007-07:00:00 25.5110 04.08.2007-08:00:00 25.5110 04.08.2007-09:00:00 25.5260 04.08.2007-10:00:00 25.5160 04.08.2007-11:00:00 25.5311 04.08.2007-12:00:00 25.5361 04.08.2007-13:00:00 25.5311 04.08.2007-14:00:00 25.5160 04.08.2007-15:00:00 25.5210 04.08.2007-16:00:00 25.6315 04.08.2007-17:00:00 25.7420 04.08.2007-18:00:00 25.8324 04.08.2007-19:00:00 25.8977 04.08.2007-20:00:00 25.9830 04.08.2007-21:00:00 26.0483 04.08.2007-22:00:00 26.0885 04.08.2007-23:00:00 26.1287 04.09.2007-00:00:00 26.2040 04.09.2007-01:00:00 26.3044 04.09.2007-02:00:00 26.4149 04.09.2007-03:00:00 26.4902 04.09.2007-04:00:00 26.5455 04.09.2007-05:00:00 26.6057 04.09.2007-06:00:00 26.7263 04.09.2007-07:00:00 26.7614 04.09.2007-08:00:00 26.8267 04.09.2007-09:00:00 26.8518 04.09.2007-10:00:00 26.9070 04.09.2007-11:00:00 26.9422 04.09.2007-12:00:00 26.9874 04.09.2007-13:00:00 27.0225 04.09.2007-14:00:00 27.0376 04.09.2007-15:00:00 27.0426 04.09.2007-16:00:00 27.0326 04.09.2007-17:00:00 27.0225 04.09.2007-18:00:00 27.0276 04.09.2007-19:00:00 27.0326 04.09.2007-20:00:00 27.0477 04.09.2007-21:00:00 27.0426 04.09.2007-22:00:00 27.0426 04.09.2007-23:00:00 27.0376 04.10.2007-00:00:00 27.0426 04.10.2007-01:00:00 27.0477 04.10.2007-02:00:00 27.0376 04.10.2007-03:00:00 27.0376 04.10.2007-04:00:00 27.0326 04.10.2007-05:00:00 27.0225 04.10.2007-06:00:00 26.9924 04.10.2007-07:00:00 26.9924 04.10.2007-08:00:00 26.9874 04.10.2007-09:00:00 27.0075 04.10.2007-10:00:00 27.0075 04.10.2007-11:00:00 27.0025 04.10.2007-12:00:00 26.9824 04.10.2007-13:00:00 26.9573 04.10.2007-14:00:00 26.9623 04.10.2007-15:00:00 26.9372 04.10.2007-16:00:00 26.9271 04.10.2007-17:00:00 26.9020 04.10.2007-18:00:00 26.8819 04.10.2007-19:00:00 26.8618 04.10.2007-20:00:00 26.8568 04.10.2007-21:00:00 26.8468 04.10.2007-22:00:00 26.8267 04.10.2007-23:00:00 26.8066 04.11.2007-00:00:00 26.7966 04.11.2007-01:00:00 26.7915 04.11.2007-02:00:00 26.7664 04.11.2007-03:00:00 26.7564 04.11.2007-04:00:00 26.7363 04.11.2007-05:00:00 26.7212 04.11.2007-06:00:00 26.7062 04.11.2007-07:00:00 26.7011 04.11.2007-08:00:00 26.6861 04.11.2007-09:00:00 26.6660 04.11.2007-10:00:00 26.6509 04.11.2007-11:00:00 26.6459 04.11.2007-12:00:00 26.6359 04.11.2007-13:00:00 26.6158 04.11.2007-14:00:00 26.6057 04.11.2007-15:00:00 26.5957 04.11.2007-16:00:00 26.5856 04.11.2007-17:00:00 26.5656 04.11.2007-18:00:00 26.5605 04.11.2007-19:00:00 26.5505 04.11.2007-20:00:00 26.5153 04.11.2007-21:00:00 26.5003 04.11.2007-22:00:00 26.4852 04.11.2007-23:00:00 26.4551 04.12.2007-00:00:00 26.4501 04.12.2007-01:00:00 26.4350 04.12.2007-02:00:00 26.4300 04.12.2007-03:00:00 26.4300 04.12.2007-04:00:00 26.4049 04.12.2007-05:00:00 26.3898 04.12.2007-06:00:00 26.3848 04.12.2007-07:00:00 26.3798 04.12.2007-08:00:00 26.3747 04.12.2007-09:00:00 26.3546 04.12.2007-10:00:00 26.3295 04.12.2007-11:00:00 26.3295 04.12.2007-12:00:00 26.3044 04.12.2007-13:00:00 26.2743 04.12.2007-14:00:00 26.2693 04.12.2007-15:00:00 26.2442 04.12.2007-16:00:00 26.2291 04.12.2007-17:00:00 26.2241 04.12.2007-18:00:00 26.2191 04.12.2007-19:00:00 26.2090 04.12.2007-20:00:00 26.1839 04.12.2007-21:00:00 26.1688 04.12.2007-22:00:00 26.1538 04.12.2007-23:00:00 26.1387 04.13.2007-00:00:00 26.1287 04.13.2007-01:00:00 26.1136 04.13.2007-02:00:00 26.1035 04.13.2007-03:00:00 26.0784 04.13.2007-04:00:00 26.0584 04.13.2007-05:00:00 26.0383 04.13.2007-06:00:00 26.0031 04.13.2007-07:00:00 25.9981 04.13.2007-08:00:00 25.9680 04.13.2007-09:00:00 25.9479 04.13.2007-10:00:00 25.9479 04.13.2007-11:00:00 25.9278 04.13.2007-12:00:00 25.9027 04.13.2007-13:00:00 25.8926 04.13.2007-14:00:00 25.8977 04.13.2007-15:00:00 25.9780 04.13.2007-16:00:00 26.0684 04.13.2007-17:00:00 26.1236 04.13.2007-18:00:00 26.1939 04.13.2007-19:00:00 26.2191 04.13.2007-20:00:00 26.2040 04.13.2007-21:00:00 26.2040 04.13.2007-22:00:00 26.2090 04.13.2007-23:00:00 26.1990 04.14.2007-00:00:00 26.2291 04.14.2007-01:00:00 26.2341 04.14.2007-02:00:00 26.2291 04.14.2007-03:00:00 26.2341 04.14.2007-04:00:00 26.2492 04.14.2007-05:00:00 26.2894 04.14.2007-06:00:00 26.3697 04.14.2007-07:00:00 26.4149 04.14.2007-08:00:00 26.4651 04.14.2007-09:00:00 26.4902 04.14.2007-10:00:00 26.4953 04.14.2007-11:00:00 26.4902 04.14.2007-12:00:00 26.4953 04.14.2007-13:00:00 26.5003 04.14.2007-14:00:00 26.5003 04.14.2007-15:00:00 26.4902 04.14.2007-16:00:00 26.4802 04.14.2007-17:00:00 26.4802 04.14.2007-18:00:00 26.4752 04.14.2007-19:00:00 26.4701 04.14.2007-20:00:00 26.4400 04.14.2007-21:00:00 26.4350 04.14.2007-22:00:00 26.4199 04.14.2007-23:00:00 26.4099 04.15.2007-00:00:00 26.3948 04.15.2007-01:00:00 26.3898 04.15.2007-02:00:00 26.3747 04.15.2007-03:00:00 26.3647 04.15.2007-04:00:00 26.3496 04.15.2007-05:00:00 26.3396 04.15.2007-06:00:00 26.3295 04.15.2007-07:00:00 26.3145 04.15.2007-08:00:00 26.2894 04.15.2007-09:00:00 26.2743 04.15.2007-10:00:00 26.2793 04.15.2007-11:00:00 26.2542 04.15.2007-12:00:00 26.2442 04.15.2007-13:00:00 26.2291 04.15.2007-14:00:00 26.2090 04.15.2007-15:00:00 26.1990 04.15.2007-16:00:00 26.1789 04.15.2007-17:00:00 26.1688 04.15.2007-18:00:00 26.1638 04.15.2007-19:00:00 26.1437 04.15.2007-20:00:00 26.1136 04.15.2007-21:00:00 26.1086 04.15.2007-22:00:00 26.1035 04.15.2007-23:00:00 26.0935 04.16.2007-00:00:00 26.0734 04.16.2007-01:00:00 26.0634 04.16.2007-02:00:00 26.0433 04.16.2007-03:00:00 26.0232 04.16.2007-04:00:00 26.0081 04.16.2007-05:00:00 25.9780 04.16.2007-06:00:00 25.9579 04.16.2007-07:00:00 25.9529 04.16.2007-08:00:00 25.9278 04.16.2007-09:00:00 25.9228 04.16.2007-10:00:00 25.9077 04.16.2007-11:00:00 25.9027 04.16.2007-12:00:00 25.9027 04.16.2007-13:00:00 25.9127 04.16.2007-14:00:00 25.9479 04.16.2007-15:00:00 25.9780 04.16.2007-16:00:00 26.0232 04.16.2007-17:00:00 26.1136 04.16.2007-18:00:00 26.1538 04.16.2007-19:00:00 26.2542 04.16.2007-20:00:00 26.2994 04.16.2007-21:00:00 26.2994 04.16.2007-22:00:00 26.3044 04.16.2007-23:00:00 26.2994 04.17.2007-00:00:00 26.2944 04.17.2007-01:00:00 26.2793 04.17.2007-02:00:00 26.2743 04.17.2007-03:00:00 26.2743 04.17.2007-04:00:00 26.2944 04.17.2007-05:00:00 26.3044 04.17.2007-06:00:00 26.3044 04.17.2007-07:00:00 26.2944 04.17.2007-08:00:00 26.2994 04.17.2007-09:00:00 26.2944 04.17.2007-10:00:00 26.2843 04.17.2007-11:00:00 26.2693 04.17.2007-12:00:00 26.2693 04.17.2007-13:00:00 26.2592 04.17.2007-14:00:00 26.2642 04.17.2007-15:00:00 26.2592 04.17.2007-16:00:00 26.2391 04.17.2007-17:00:00 26.2341 04.17.2007-18:00:00 26.2140 04.17.2007-19:00:00 26.2040 04.17.2007-20:00:00 26.1889 04.17.2007-21:00:00 26.1638 04.17.2007-22:00:00 26.1588 04.17.2007-23:00:00 26.1538 04.18.2007-00:00:00 26.1337 04.18.2007-01:00:00 26.1236 04.18.2007-02:00:00 26.1035 04.18.2007-03:00:00 26.0885 04.18.2007-04:00:00 26.0684 04.18.2007-05:00:00 26.0433 04.18.2007-06:00:00 26.0132 04.18.2007-07:00:00 25.9981 04.18.2007-08:00:00 25.9680 04.18.2007-09:00:00 25.9479 04.18.2007-10:00:00 25.9378 04.18.2007-11:00:00 25.9077 04.18.2007-12:00:00 25.9077 04.18.2007-13:00:00 25.8977 04.18.2007-14:00:00 25.8977 04.18.2007-15:00:00 25.8876 04.18.2007-16:00:00 25.8876 04.18.2007-17:00:00 25.8826 04.18.2007-18:00:00 25.8725 04.18.2007-19:00:00 25.8575 04.18.2007-20:00:00 25.8575 04.18.2007-21:00:00 25.9027 04.18.2007-22:00:00 26.0483 04.18.2007-23:00:00 26.1287 04.19.2007-00:00:00 26.1839 04.19.2007-01:00:00 26.1939 04.19.2007-02:00:00 26.1688 04.19.2007-03:00:00 26.1437 04.19.2007-04:00:00 26.1236 04.19.2007-05:00:00 26.1035 04.19.2007-06:00:00 26.0985 04.19.2007-07:00:00 26.0734 04.19.2007-08:00:00 26.0734 04.19.2007-09:00:00 26.0835 04.19.2007-10:00:00 26.0885 04.19.2007-11:00:00 26.0985 04.19.2007-12:00:00 26.0885 04.19.2007-13:00:00 26.0835 04.19.2007-14:00:00 26.0634 04.19.2007-15:00:00 26.0584 04.19.2007-16:00:00 26.0483 04.19.2007-17:00:00 26.0383 04.19.2007-18:00:00 26.0282 04.19.2007-19:00:00 26.0081 04.19.2007-20:00:00 25.9981 04.19.2007-21:00:00 25.9730 04.19.2007-22:00:00 25.9529 04.19.2007-23:00:00 25.9378 04.20.2007-00:00:00 25.9177 04.20.2007-01:00:00 25.8926 04.20.2007-02:00:00 25.8625 04.20.2007-03:00:00 25.8575 04.20.2007-04:00:00 25.8474 04.20.2007-05:00:00 25.8223 04.20.2007-06:00:00 25.8073 04.20.2007-07:00:00 25.7922 04.20.2007-08:00:00 25.7822 04.20.2007-09:00:00 25.7570 04.20.2007-10:00:00 25.7420 04.20.2007-11:00:00 25.7269 04.20.2007-12:00:00 25.7068 04.20.2007-13:00:00 25.6968 04.20.2007-14:00:00 25.7018 04.20.2007-15:00:00 25.6968 04.20.2007-16:00:00 25.6918 04.20.2007-17:00:00 25.6667 04.20.2007-18:00:00 25.6667 04.20.2007-19:00:00 25.6516 04.20.2007-20:00:00 25.6215 04.20.2007-21:00:00 25.6014 04.20.2007-22:00:00 25.5913 04.20.2007-23:00:00 25.5863 04.21.2007-00:00:00 25.5813 04.21.2007-01:00:00 25.5562 04.21.2007-02:00:00 25.5461 04.21.2007-03:00:00 25.5210 04.21.2007-04:00:00 25.5110 04.21.2007-05:00:00 25.5110 04.21.2007-06:00:00 25.5009 04.21.2007-07:00:00 25.4909 04.21.2007-08:00:00 25.4708 04.21.2007-09:00:00 25.4658 04.21.2007-10:00:00 25.4507 04.21.2007-11:00:00 25.4407 04.21.2007-12:00:00 25.4407 04.21.2007-13:00:00 25.4256 04.21.2007-14:00:00 25.4156 04.21.2007-15:00:00 25.4055 04.21.2007-16:00:00 25.3955 04.21.2007-17:00:00 25.3904 04.21.2007-18:00:00 25.3804 04.21.2007-19:00:00 25.3754 04.21.2007-20:00:00 25.3704 04.21.2007-21:00:00 25.3603 04.21.2007-22:00:00 25.3503 04.21.2007-23:00:00 25.3402 04.22.2007-00:00:00 25.3302 04.22.2007-01:00:00 25.3302 04.22.2007-02:00:00 25.3352 04.22.2007-03:00:00 25.3302 04.22.2007-04:00:00 25.3352 04.22.2007-05:00:00 25.3302 04.22.2007-06:00:00 25.3252 04.22.2007-07:00:00 25.3201 04.22.2007-08:00:00 25.3201 04.22.2007-09:00:00 25.3252 04.22.2007-10:00:00 25.3151 04.22.2007-11:00:00 25.3201 04.22.2007-12:00:00 25.3352 04.22.2007-13:00:00 25.3352 04.22.2007-14:00:00 25.3453 04.22.2007-15:00:00 25.3503 04.22.2007-16:00:00 25.3603 04.22.2007-17:00:00 25.3603 04.22.2007-18:00:00 25.3503 04.22.2007-19:00:00 25.3252 04.22.2007-20:00:00 25.3101 04.22.2007-21:00:00 25.3001 04.22.2007-22:00:00 25.2950 04.22.2007-23:00:00 25.2800 04.23.2007-00:00:00 25.2749 04.23.2007-01:00:00 25.2699 04.23.2007-02:00:00 25.2649 04.23.2007-03:00:00 25.2549 04.23.2007-04:00:00 25.2549 04.23.2007-05:00:00 25.2398 04.23.2007-06:00:00 25.2247 04.23.2007-07:00:00 25.2147 04.23.2007-08:00:00 25.2046 04.23.2007-09:00:00 25.1996 04.23.2007-10:00:00 25.1896 04.23.2007-11:00:00 25.1846 04.23.2007-12:00:00 25.1695 04.23.2007-13:00:00 25.1544 04.23.2007-14:00:00 25.1645 04.23.2007-15:00:00 25.1695 04.23.2007-16:00:00 25.1544 04.23.2007-17:00:00 25.1494 04.23.2007-18:00:00 25.1394 04.23.2007-19:00:00 25.1343 04.23.2007-20:00:00 25.1343 04.23.2007-21:00:00 25.1343 04.23.2007-22:00:00 25.1394 04.23.2007-23:00:00 25.1243 04.24.2007-00:00:00 25.1142 04.24.2007-01:00:00 25.0992 04.24.2007-02:00:00 25.0891 04.24.2007-03:00:00 25.0841 04.24.2007-04:00:00 25.1142 04.24.2007-05:00:00 25.1293 04.24.2007-06:00:00 25.1394 04.24.2007-07:00:00 25.1544 04.24.2007-08:00:00 25.1594 04.24.2007-09:00:00 25.1544 04.24.2007-10:00:00 25.1343 04.24.2007-11:00:00 25.1293 04.24.2007-12:00:00 25.1293 04.24.2007-13:00:00 25.1343 04.24.2007-14:00:00 25.1645 04.24.2007-15:00:00 25.1795 04.24.2007-16:00:00 25.2147 04.24.2007-17:00:00 25.2297 04.24.2007-18:00:00 25.2348 04.24.2007-19:00:00 25.2297 04.24.2007-20:00:00 25.2297 04.24.2007-21:00:00 25.2197 04.24.2007-22:00:00 25.2147 04.24.2007-23:00:00 25.1946 04.25.2007-00:00:00 25.1946 04.25.2007-01:00:00 25.1645 04.25.2007-02:00:00 25.1645 04.25.2007-03:00:00 25.1594 04.25.2007-04:00:00 25.1594 04.25.2007-05:00:00 25.1494 04.25.2007-06:00:00 25.1343 04.25.2007-07:00:00 25.1293 04.25.2007-08:00:00 25.1243 04.25.2007-09:00:00 25.1142 04.25.2007-10:00:00 25.1092 04.25.2007-11:00:00 25.1092 04.25.2007-12:00:00 25.0992 04.25.2007-13:00:00 25.0891 04.25.2007-14:00:00 25.0640 04.25.2007-15:00:00 25.0590 04.25.2007-16:00:00 25.0439 04.25.2007-17:00:00 25.0339 04.25.2007-18:00:00 25.0239 04.25.2007-19:00:00 25.0088 04.25.2007-20:00:00 25.0038 04.25.2007-21:00:00 24.9987 04.25.2007-22:00:00 24.9837 04.25.2007-23:00:00 24.9736 04.26.2007-00:00:00 24.9686 04.26.2007-01:00:00 24.9485 04.26.2007-02:00:00 24.9435 04.26.2007-03:00:00 24.9335 04.26.2007-04:00:00 24.9284 04.26.2007-05:00:00 24.9134 04.26.2007-06:00:00 24.9134 04.26.2007-07:00:00 24.8782 04.26.2007-08:00:00 24.8632 04.26.2007-09:00:00 24.8431 04.26.2007-10:00:00 24.8280 04.26.2007-11:00:00 24.8180 04.26.2007-12:00:00 24.8230 04.26.2007-13:00:00 24.8180 04.26.2007-14:00:00 24.8029 04.26.2007-15:00:00 24.8129 04.26.2007-16:00:00 24.8079 04.26.2007-17:00:00 24.8180 04.26.2007-18:00:00 24.8230 04.26.2007-19:00:00 24.8129 04.26.2007-20:00:00 24.8079 04.26.2007-21:00:00 24.8029 04.26.2007-22:00:00 24.7979 04.26.2007-23:00:00 24.7979 04.27.2007-00:00:00 24.8029 04.27.2007-01:00:00 24.8079 04.27.2007-02:00:00 24.7928 04.27.2007-03:00:00 24.7677 04.27.2007-04:00:00 24.7728 04.27.2007-05:00:00 24.7677 04.27.2007-06:00:00 24.7627 04.27.2007-07:00:00 24.7577 04.27.2007-08:00:00 24.7577 04.27.2007-09:00:00 24.7426 04.27.2007-10:00:00 24.7276 04.27.2007-11:00:00 24.7225 04.27.2007-12:00:00 24.7326 04.27.2007-13:00:00 24.7477 04.27.2007-14:00:00 24.7627 04.27.2007-15:00:00 24.7979 04.27.2007-16:00:00 24.8732 04.27.2007-17:00:00 24.9837 04.27.2007-18:00:00 25.0540 04.27.2007-19:00:00 25.0942 04.27.2007-20:00:00 25.1444 04.27.2007-21:00:00 25.1846 04.27.2007-22:00:00 25.1996 04.27.2007-23:00:00 25.2348 04.28.2007-00:00:00 25.2599 04.28.2007-01:00:00 25.2749 04.28.2007-02:00:00 25.2850 04.28.2007-03:00:00 25.2950 04.28.2007-04:00:00 25.3001 04.28.2007-05:00:00 25.3001 04.28.2007-06:00:00 25.3051 04.28.2007-07:00:00 25.3001 04.28.2007-08:00:00 25.3001 04.28.2007-09:00:00 25.3001 04.28.2007-10:00:00 25.2950 04.28.2007-11:00:00 25.3001 04.28.2007-12:00:00 25.3001 04.28.2007-13:00:00 25.2900 04.28.2007-14:00:00 25.2850 04.28.2007-15:00:00 25.2900 04.28.2007-16:00:00 25.2800 04.28.2007-17:00:00 25.2800 04.28.2007-18:00:00 25.2800 04.28.2007-19:00:00 25.2749 04.28.2007-20:00:00 25.2699 04.28.2007-21:00:00 25.2699 04.28.2007-22:00:00 25.2749 04.28.2007-23:00:00 25.2749 04.29.2007-00:00:00 25.2649 04.29.2007-01:00:00 25.2549 04.29.2007-02:00:00 25.2448 04.29.2007-03:00:00 25.2398 04.29.2007-04:00:00 25.2297 04.29.2007-05:00:00 25.2197 04.29.2007-06:00:00 25.1946 04.29.2007-07:00:00 25.1795 04.29.2007-08:00:00 25.1795 04.29.2007-09:00:00 25.1645 04.29.2007-10:00:00 25.1394 04.29.2007-11:00:00 25.1193 04.29.2007-12:00:00 25.1042 04.29.2007-13:00:00 25.1142 04.29.2007-14:00:00 25.1042 04.29.2007-15:00:00 25.1042 04.29.2007-16:00:00 25.0841 04.29.2007-17:00:00 25.0891 04.29.2007-18:00:00 25.0841 04.29.2007-19:00:00 25.0741 04.29.2007-20:00:00 25.0741 04.29.2007-21:00:00 25.0590 04.29.2007-22:00:00 25.0339 04.29.2007-23:00:00 25.0289 04.30.2007-00:00:00 25.0088 04.30.2007-01:00:00 24.9887 04.30.2007-02:00:00 24.9787 04.30.2007-03:00:00 24.9736 04.30.2007-04:00:00 24.9686 04.30.2007-05:00:00 24.9686 04.30.2007-06:00:00 24.9636 04.30.2007-07:00:00 24.9435 04.30.2007-08:00:00 24.9335 04.30.2007-09:00:00 24.9234 04.30.2007-10:00:00 24.9184 04.30.2007-11:00:00 24.9084 04.30.2007-12:00:00 24.9134 04.30.2007-13:00:00 24.9134 04.30.2007-14:00:00 24.9084 04.30.2007-15:00:00 24.8983 04.30.2007-16:00:00 24.8933 04.30.2007-17:00:00 24.8883 04.30.2007-18:00:00 24.8782 04.30.2007-19:00:00 24.8782 04.30.2007-20:00:00 24.8581 04.30.2007-21:00:00 24.8531 04.30.2007-22:00:00 24.8481 04.30.2007-23:00:00 24.8330 05.01.2007-00:00:00 24.8280 05.01.2007-01:00:00 24.8079 05.01.2007-02:00:00 24.7979 05.01.2007-03:00:00 24.7878 05.01.2007-04:00:00 24.7728 05.01.2007-05:00:00 24.7627 05.01.2007-06:00:00 24.7577 05.01.2007-07:00:00 24.7577 05.01.2007-08:00:00 24.7577 05.01.2007-09:00:00 24.7577 05.01.2007-10:00:00 24.7577 05.01.2007-11:00:00 24.7577 05.01.2007-12:00:00 24.7376 05.01.2007-13:00:00 24.7326 05.01.2007-14:00:00 24.7175 05.01.2007-15:00:00 24.7075 05.01.2007-16:00:00 24.6974 05.01.2007-17:00:00 24.6874 05.01.2007-18:00:00 24.6773 05.01.2007-19:00:00 24.6673 05.01.2007-20:00:00 24.6472 05.01.2007-21:00:00 24.6171 05.01.2007-22:00:00 24.6121 05.01.2007-23:00:00 24.5970 05.02.2007-00:00:00 24.5719 05.02.2007-01:00:00 24.5618 05.02.2007-02:00:00 24.5518 05.02.2007-03:00:00 24.5468 05.02.2007-04:00:00 24.5367 05.02.2007-05:00:00 24.5317 05.02.2007-06:00:00 24.5217 05.02.2007-07:00:00 24.5217 05.02.2007-08:00:00 24.5819 05.02.2007-09:00:00 24.5870 05.02.2007-10:00:00 24.5970 05.02.2007-11:00:00 24.6070 05.02.2007-12:00:00 24.6070 05.02.2007-13:00:00 24.6070 05.02.2007-14:00:00 24.5870 05.02.2007-15:00:00 24.6372 05.02.2007-16:00:00 24.6522 05.02.2007-17:00:00 24.6723 05.02.2007-18:00:00 24.6723 05.02.2007-19:00:00 24.6673 05.02.2007-20:00:00 24.7125 05.02.2007-21:00:00 24.7627 05.02.2007-22:00:00 24.7979 05.02.2007-23:00:00 24.8230 05.03.2007-00:00:00 24.8431 05.03.2007-01:00:00 24.8380 05.03.2007-02:00:00 24.8431 05.03.2007-03:00:00 24.8280 05.03.2007-04:00:00 24.8280 05.03.2007-05:00:00 24.8230 05.03.2007-06:00:00 24.8029 05.03.2007-07:00:00 24.7878 05.03.2007-08:00:00 24.7828 05.03.2007-09:00:00 24.7778 05.03.2007-10:00:00 24.7728 05.03.2007-11:00:00 24.7627 05.03.2007-12:00:00 24.7376 05.03.2007-13:00:00 24.7426 05.03.2007-14:00:00 24.7728 05.03.2007-15:00:00 24.8180 05.03.2007-16:00:00 24.8280 05.03.2007-17:00:00 24.8230 05.03.2007-18:00:00 24.8079 05.03.2007-19:00:00 24.7928 05.03.2007-20:00:00 24.7778 05.03.2007-21:00:00 24.7577 05.03.2007-22:00:00 24.7577 05.03.2007-23:00:00 24.7477 05.04.2007-00:00:00 24.7376 05.04.2007-01:00:00 24.7326 05.04.2007-02:00:00 24.7728 05.04.2007-03:00:00 24.8531 05.04.2007-04:00:00 24.8632 05.04.2007-05:00:00 24.8632 05.04.2007-06:00:00 24.8531 05.04.2007-07:00:00 24.8380 05.04.2007-08:00:00 24.8280 05.04.2007-09:00:00 24.8180 05.04.2007-10:00:00 24.8029 05.04.2007-11:00:00 24.7979 05.04.2007-12:00:00 24.7828 05.04.2007-13:00:00 24.7828 05.04.2007-14:00:00 24.7728 05.04.2007-15:00:00 24.7778 05.04.2007-16:00:00 24.7677 05.04.2007-17:00:00 24.7778 05.04.2007-18:00:00 24.7728 05.04.2007-19:00:00 24.7577 05.04.2007-20:00:00 24.7326 05.04.2007-21:00:00 24.7627 05.04.2007-22:00:00 24.7878 05.04.2007-23:00:00 24.7979 05.05.2007-00:00:00 24.7979 05.05.2007-01:00:00 24.8029 05.05.2007-02:00:00 24.7979 05.05.2007-03:00:00 24.7928 05.05.2007-04:00:00 24.7677 05.05.2007-05:00:00 24.7677 05.05.2007-06:00:00 24.7577 05.05.2007-07:00:00 24.7527 05.05.2007-08:00:00 24.7527 05.05.2007-09:00:00 24.7477 05.05.2007-10:00:00 24.7376 05.05.2007-11:00:00 24.6974 05.05.2007-12:00:00 24.6773 05.05.2007-13:00:00 24.6673 05.05.2007-14:00:00 24.6522 05.05.2007-15:00:00 24.6422 05.05.2007-16:00:00 24.6271 05.05.2007-17:00:00 24.6121 05.05.2007-18:00:00 24.5970 05.05.2007-19:00:00 24.5920 05.05.2007-20:00:00 24.5870 05.05.2007-21:00:00 24.5819 05.05.2007-22:00:00 24.5669 05.05.2007-23:00:00 24.5669 05.06.2007-00:00:00 24.5518 05.06.2007-01:00:00 24.5468 05.06.2007-02:00:00 24.5468 05.06.2007-03:00:00 24.5418 05.06.2007-04:00:00 24.5267 05.06.2007-05:00:00 24.5166 05.06.2007-06:00:00 24.5166 05.06.2007-07:00:00 24.5166 05.06.2007-08:00:00 24.4966 05.06.2007-09:00:00 24.4966 05.06.2007-10:00:00 24.4915 05.06.2007-11:00:00 24.4865 05.06.2007-12:00:00 24.4815 05.06.2007-13:00:00 24.4715 05.06.2007-14:00:00 24.4564 05.06.2007-15:00:00 24.4614 05.06.2007-16:00:00 24.4715 05.06.2007-17:00:00 24.4765 05.06.2007-18:00:00 24.4715 05.06.2007-19:00:00 24.4765 05.06.2007-20:00:00 24.4765 05.06.2007-21:00:00 24.4815 05.06.2007-22:00:00 24.4865 05.06.2007-23:00:00 24.4915 05.07.2007-00:00:00 24.5016 05.07.2007-01:00:00 24.4915 05.07.2007-02:00:00 24.4966 05.07.2007-03:00:00 24.4915 05.07.2007-04:00:00 24.4815 05.07.2007-05:00:00 24.4765 05.07.2007-06:00:00 24.4715 05.07.2007-07:00:00 24.4715 05.07.2007-08:00:00 24.4865 05.07.2007-09:00:00 24.4815 05.07.2007-10:00:00 24.4715 05.07.2007-11:00:00 24.4815 05.07.2007-12:00:00 24.4614 05.07.2007-13:00:00 24.4815 05.07.2007-14:00:00 24.4865 05.07.2007-15:00:00 24.5016 05.07.2007-16:00:00 24.4915 05.07.2007-17:00:00 24.4915 05.07.2007-18:00:00 24.4966 05.07.2007-19:00:00 24.4865 05.07.2007-20:00:00 24.4664 05.07.2007-21:00:00 24.4614 05.07.2007-22:00:00 24.4664 05.07.2007-23:00:00 24.4715 05.08.2007-00:00:00 24.4564 05.08.2007-01:00:00 24.4463 05.08.2007-02:00:00 24.4363 05.08.2007-03:00:00 24.4212 05.08.2007-04:00:00 24.4162 05.08.2007-05:00:00 24.4062 05.08.2007-06:00:00 24.4011 05.08.2007-07:00:00 24.3911 05.08.2007-08:00:00 24.3610 05.08.2007-09:00:00 24.3610 05.08.2007-10:00:00 24.3308 05.08.2007-11:00:00 24.3158 05.08.2007-12:00:00 24.3108 05.08.2007-13:00:00 24.3208 05.08.2007-14:00:00 24.3158 05.08.2007-15:00:00 24.3057 05.08.2007-16:00:00 24.3007 05.08.2007-17:00:00 24.3057 05.08.2007-18:00:00 24.3007 05.08.2007-19:00:00 24.2957 05.08.2007-20:00:00 24.2856 05.08.2007-21:00:00 24.2756 05.08.2007-22:00:00 24.2706 05.08.2007-23:00:00 24.2656 05.09.2007-00:00:00 24.2455 05.09.2007-01:00:00 24.2505 05.09.2007-02:00:00 24.2455 05.09.2007-03:00:00 24.2404 05.09.2007-04:00:00 24.2354 05.09.2007-05:00:00 24.2254 05.09.2007-06:00:00 24.2204 05.09.2007-07:00:00 24.2103 05.09.2007-08:00:00 24.1802 05.09.2007-09:00:00 24.1701 05.09.2007-10:00:00 24.1601 05.09.2007-11:00:00 24.1350 05.09.2007-12:00:00 24.1149 05.09.2007-13:00:00 24.1149 05.09.2007-14:00:00 24.1049 05.09.2007-15:00:00 24.0898 05.09.2007-16:00:00 24.0848 05.09.2007-17:00:00 24.0697 05.09.2007-18:00:00 24.0697 05.09.2007-19:00:00 24.0647 05.09.2007-20:00:00 24.0446 05.09.2007-21:00:00 24.0295 05.09.2007-22:00:00 24.0195 05.09.2007-23:00:00 24.0145 05.10.2007-00:00:00 23.9843 05.10.2007-01:00:00 23.9843 05.10.2007-02:00:00 23.9592 05.10.2007-03:00:00 23.9592 05.10.2007-04:00:00 23.9542 05.10.2007-05:00:00 23.9442 05.10.2007-06:00:00 23.9190 05.10.2007-07:00:00 23.9040 05.10.2007-08:00:00 23.8939 05.10.2007-09:00:00 23.8789 05.10.2007-10:00:00 23.8638 05.10.2007-11:00:00 23.8688 05.10.2007-12:00:00 23.8588 05.10.2007-13:00:00 23.8688 05.10.2007-14:00:00 23.8538 05.10.2007-15:00:00 23.8588 05.10.2007-16:00:00 23.8437 05.10.2007-17:00:00 23.8337 05.10.2007-18:00:00 23.8136 05.10.2007-19:00:00 23.7985 05.10.2007-20:00:00 23.7885 05.10.2007-21:00:00 23.7634 05.10.2007-22:00:00 23.7583 05.10.2007-23:00:00 23.7383 05.11.2007-00:00:00 23.7132 05.11.2007-01:00:00 23.7031 05.11.2007-02:00:00 23.7031 05.11.2007-03:00:00 23.6981 05.11.2007-04:00:00 23.6931 05.11.2007-05:00:00 23.6830 05.11.2007-06:00:00 23.6629 05.11.2007-07:00:00 23.6479 05.11.2007-08:00:00 23.6328 05.11.2007-09:00:00 23.6127 05.11.2007-10:00:00 23.5926 05.11.2007-11:00:00 23.5826 05.11.2007-12:00:00 23.5725 05.11.2007-13:00:00 23.5625 05.11.2007-14:00:00 23.5424 05.11.2007-15:00:00 23.5223 05.11.2007-16:00:00 23.5073 05.11.2007-17:00:00 23.4972 05.11.2007-18:00:00 23.4771 05.11.2007-19:00:00 23.4621 05.11.2007-20:00:00 23.4520 05.11.2007-21:00:00 23.4420 05.11.2007-22:00:00 23.4319 05.11.2007-23:00:00 23.4169 05.12.2007-00:00:00 23.4068 05.12.2007-01:00:00 23.4018 05.12.2007-02:00:00 23.3817 05.12.2007-03:00:00 23.3666 05.12.2007-04:00:00 23.3566 05.12.2007-05:00:00 23.3365 05.12.2007-06:00:00 23.3315 05.12.2007-07:00:00 23.3114 05.12.2007-08:00:00 23.3114 05.12.2007-09:00:00 23.2963 05.12.2007-10:00:00 23.2913 05.12.2007-11:00:00 23.2813 05.12.2007-12:00:00 23.2662 05.12.2007-13:00:00 23.2361 05.12.2007-14:00:00 23.2361 05.12.2007-15:00:00 23.2160 05.12.2007-16:00:00 23.2110 05.12.2007-17:00:00 23.1909 05.12.2007-18:00:00 23.1808 05.12.2007-19:00:00 23.1808 05.12.2007-20:00:00 23.1808 05.12.2007-21:00:00 23.1658 05.12.2007-22:00:00 23.1507 05.12.2007-23:00:00 23.1407 05.13.2007-00:00:00 23.1256 05.13.2007-01:00:00 23.1206 05.13.2007-02:00:00 23.1105 05.13.2007-03:00:00 23.0904 05.13.2007-04:00:00 23.0804 05.13.2007-05:00:00 23.0804 05.13.2007-06:00:00 23.0704 05.13.2007-07:00:00 23.0553 05.13.2007-08:00:00 23.0452 05.13.2007-09:00:00 23.0352 05.13.2007-10:00:00 23.0302 05.13.2007-11:00:00 23.0252 05.13.2007-12:00:00 23.0000 05.13.2007-13:00:00 22.9850 05.13.2007-14:00:00 22.9649 05.13.2007-15:00:00 22.9498 05.13.2007-16:00:00 22.9498 05.13.2007-17:00:00 22.9398 05.13.2007-18:00:00 22.9348 05.13.2007-19:00:00 22.9297 05.13.2007-20:00:00 22.9247 05.13.2007-21:00:00 22.9197 05.13.2007-22:00:00 22.8996 05.13.2007-23:00:00 22.8745 05.14.2007-00:00:00 22.8745 05.14.2007-01:00:00 22.8594 05.14.2007-02:00:00 22.8444 05.14.2007-03:00:00 22.8142 05.14.2007-04:00:00 22.8142 05.14.2007-05:00:00 22.8042 05.14.2007-06:00:00 22.7992 05.14.2007-07:00:00 22.7891 05.14.2007-08:00:00 22.7841 05.14.2007-09:00:00 22.7490 05.14.2007-10:00:00 22.7188 05.14.2007-11:00:00 22.6887 05.14.2007-12:00:00 22.6837 05.14.2007-13:00:00 22.6586 05.14.2007-14:00:00 22.6485 05.14.2007-15:00:00 22.6184 05.14.2007-16:00:00 22.6033 05.14.2007-17:00:00 22.6033 05.14.2007-18:00:00 22.5782 05.14.2007-19:00:00 22.5631 05.14.2007-20:00:00 22.5481 05.14.2007-21:00:00 22.5330 05.14.2007-22:00:00 22.5330 05.14.2007-23:00:00 22.5230 05.15.2007-00:00:00 22.5129 05.15.2007-01:00:00 22.4979 05.15.2007-02:00:00 22.4778 05.15.2007-03:00:00 22.4577 05.15.2007-04:00:00 22.4376 05.15.2007-05:00:00 22.4225 05.15.2007-06:00:00 22.4175 05.15.2007-07:00:00 22.4025 05.15.2007-08:00:00 22.3623 05.15.2007-09:00:00 22.3573 05.15.2007-10:00:00 22.3372 05.15.2007-11:00:00 22.3271 05.15.2007-12:00:00 22.3171 05.15.2007-13:00:00 22.2819 05.15.2007-14:00:00 22.2719 05.15.2007-15:00:00 22.2568 05.15.2007-16:00:00 22.2367 05.15.2007-17:00:00 22.2116 05.15.2007-18:00:00 22.2016 05.15.2007-19:00:00 22.1765 05.15.2007-20:00:00 22.1564 05.15.2007-21:00:00 22.1413 05.15.2007-22:00:00 22.1313 05.15.2007-23:00:00 22.1162 05.16.2007-00:00:00 22.1062 05.16.2007-01:00:00 22.1062 05.16.2007-02:00:00 22.1011 05.16.2007-03:00:00 22.0961 05.16.2007-04:00:00 22.0911 05.16.2007-05:00:00 22.0760 05.16.2007-06:00:00 22.0660 05.16.2007-07:00:00 22.0559 05.16.2007-08:00:00 22.0509 05.16.2007-09:00:00 22.0208 05.16.2007-10:00:00 22.0057 05.16.2007-11:00:00 21.9957 05.16.2007-12:00:00 21.9706 05.16.2007-13:00:00 21.9404 05.16.2007-14:00:00 21.9254 05.16.2007-15:00:00 21.9204 05.16.2007-16:00:00 21.8952 05.16.2007-17:00:00 21.8701 05.16.2007-18:00:00 21.8651 05.16.2007-19:00:00 21.8450 05.16.2007-20:00:00 21.8249 05.16.2007-21:00:00 21.7998 05.16.2007-22:00:00 21.7898 05.16.2007-23:00:00 21.7797 05.17.2007-00:00:00 21.7797 05.17.2007-01:00:00 21.7797 05.17.2007-02:00:00 21.7697 05.17.2007-03:00:00 21.7597 05.17.2007-04:00:00 21.7396 05.17.2007-05:00:00 21.7396 05.17.2007-06:00:00 21.7094 05.17.2007-07:00:00 21.7044 05.17.2007-08:00:00 21.7044 05.17.2007-09:00:00 21.6944 05.17.2007-10:00:00 21.6642 05.17.2007-11:00:00 21.6492 05.17.2007-12:00:00 21.6291 05.17.2007-13:00:00 21.6090 05.17.2007-14:00:00 21.5990 05.17.2007-15:00:00 21.5738 05.17.2007-16:00:00 21.5538 05.17.2007-17:00:00 21.5236 05.17.2007-18:00:00 21.5136 05.17.2007-19:00:00 21.4885 05.17.2007-20:00:00 21.4885 05.17.2007-21:00:00 21.4634 05.17.2007-22:00:00 21.4583 05.17.2007-23:00:00 21.4533 05.18.2007-00:00:00 21.4383 05.18.2007-01:00:00 21.4383 05.18.2007-02:00:00 21.4232 05.18.2007-03:00:00 21.4232 05.18.2007-04:00:00 21.4182 05.18.2007-05:00:00 21.4031 05.18.2007-06:00:00 21.3780 05.18.2007-07:00:00 21.3529 05.18.2007-08:00:00 21.3177 05.18.2007-09:00:00 21.3077 05.18.2007-10:00:00 21.2826 05.18.2007-11:00:00 21.2474 05.18.2007-12:00:00 21.2273 05.18.2007-13:00:00 21.1872 05.18.2007-14:00:00 21.1771 05.18.2007-15:00:00 21.1621 05.18.2007-16:00:00 21.1470 05.18.2007-17:00:00 21.1369 05.18.2007-18:00:00 21.1319 05.18.2007-19:00:00 21.1319 05.18.2007-20:00:00 21.1269 05.18.2007-21:00:00 21.1118 05.18.2007-22:00:00 21.1018 05.18.2007-23:00:00 21.0968 05.19.2007-00:00:00 21.0917 05.19.2007-01:00:00 21.0917 05.19.2007-02:00:00 21.0917 05.19.2007-03:00:00 21.0867 05.19.2007-04:00:00 21.0666 05.19.2007-05:00:00 21.0315 05.19.2007-06:00:00 21.0164 05.19.2007-07:00:00 21.0014 05.19.2007-08:00:00 20.9913 05.19.2007-09:00:00 20.9762 05.19.2007-10:00:00 20.9712 05.19.2007-11:00:00 20.9813 05.19.2007-12:00:00 20.9863 05.19.2007-13:00:00 20.9913 05.19.2007-14:00:00 21.0014 05.19.2007-15:00:00 21.0064 05.19.2007-16:00:00 20.9963 05.19.2007-17:00:00 20.9813 05.19.2007-18:00:00 20.9813 05.19.2007-19:00:00 20.9762 05.19.2007-20:00:00 20.9612 05.19.2007-21:00:00 20.9461 05.19.2007-22:00:00 20.9361 05.19.2007-23:00:00 20.9310 05.20.2007-00:00:00 20.9310 05.20.2007-01:00:00 20.9260 05.20.2007-02:00:00 20.9260 05.20.2007-03:00:00 20.9260 05.20.2007-04:00:00 20.9210 05.20.2007-05:00:00 20.9059 05.20.2007-06:00:00 20.8959 05.20.2007-07:00:00 20.8808 05.20.2007-08:00:00 20.8607 05.20.2007-09:00:00 20.8306 05.20.2007-10:00:00 20.8055 05.20.2007-11:00:00 20.7955 05.20.2007-12:00:00 20.7955 05.20.2007-13:00:00 20.8005 05.20.2007-14:00:00 20.7904 05.20.2007-15:00:00 20.7854 05.20.2007-16:00:00 20.7804 05.20.2007-17:00:00 20.7754 05.20.2007-18:00:00 20.7904 05.20.2007-19:00:00 20.8256 05.20.2007-20:00:00 20.8859 05.20.2007-21:00:00 21.0164 05.20.2007-22:00:00 21.1018 05.20.2007-23:00:00 21.2022 05.21.2007-00:00:00 21.2776 05.21.2007-01:00:00 21.3479 05.21.2007-02:00:00 21.3830 05.21.2007-03:00:00 21.3780 05.21.2007-04:00:00 21.4031 05.21.2007-05:00:00 21.4081 05.21.2007-06:00:00 21.4131 05.21.2007-07:00:00 21.4081 05.21.2007-08:00:00 21.4131 05.21.2007-09:00:00 21.4031 05.21.2007-10:00:00 21.4182 05.21.2007-11:00:00 21.3931 05.21.2007-12:00:00 21.3830 05.21.2007-13:00:00 21.4031 05.21.2007-14:00:00 21.3830 05.21.2007-15:00:00 21.3780 05.21.2007-16:00:00 21.3680 05.21.2007-17:00:00 21.3529 05.21.2007-18:00:00 21.3428 05.21.2007-19:00:00 21.3378 05.21.2007-20:00:00 21.3328 05.21.2007-21:00:00 21.3278 05.21.2007-22:00:00 21.3228 05.21.2007-23:00:00 21.3228 05.22.2007-00:00:00 21.3127 05.22.2007-01:00:00 21.3127 05.22.2007-02:00:00 21.3127 05.22.2007-03:00:00 21.3177 05.22.2007-04:00:00 21.3177 05.22.2007-05:00:00 21.3077 05.22.2007-06:00:00 21.2976 05.22.2007-07:00:00 21.2725 05.22.2007-08:00:00 21.2575 05.22.2007-09:00:00 21.2173 05.22.2007-10:00:00 21.1972 05.22.2007-11:00:00 21.1821 05.22.2007-12:00:00 21.1771 05.22.2007-13:00:00 21.1420 05.22.2007-14:00:00 21.1269 05.22.2007-15:00:00 21.1068 05.22.2007-16:00:00 21.0817 05.22.2007-17:00:00 21.0767 05.22.2007-18:00:00 21.0717 05.22.2007-19:00:00 21.0616 05.22.2007-20:00:00 21.0516 05.22.2007-21:00:00 21.0616 05.22.2007-22:00:00 21.0516 05.22.2007-23:00:00 21.0415 05.23.2007-00:00:00 21.0415 05.23.2007-01:00:00 21.0365 05.23.2007-02:00:00 21.0265 05.23.2007-03:00:00 21.0164 05.23.2007-04:00:00 21.0114 05.23.2007-05:00:00 21.0064 05.23.2007-06:00:00 20.9963 05.23.2007-07:00:00 20.9963 05.23.2007-08:00:00 20.9712 05.23.2007-09:00:00 20.9612 05.23.2007-10:00:00 20.9511 05.23.2007-11:00:00 20.9260 05.23.2007-12:00:00 20.9160 05.23.2007-13:00:00 20.9210 05.23.2007-14:00:00 20.9009 05.23.2007-15:00:00 20.8758 05.23.2007-16:00:00 20.8557 05.23.2007-17:00:00 20.8457 05.23.2007-18:00:00 20.8356 05.23.2007-19:00:00 20.8055 05.23.2007-20:00:00 20.7904 05.23.2007-21:00:00 20.7854 05.23.2007-22:00:00 20.7904 05.23.2007-23:00:00 20.7854 05.24.2007-00:00:00 20.7854 05.24.2007-01:00:00 20.7754 05.24.2007-02:00:00 20.7603 05.24.2007-03:00:00 20.7553 05.24.2007-04:00:00 20.7553 05.24.2007-05:00:00 20.7503 05.24.2007-06:00:00 20.7352 05.24.2007-07:00:00 20.7252 05.24.2007-08:00:00 20.7000 05.24.2007-09:00:00 20.6850 05.24.2007-10:00:00 20.6800 05.24.2007-11:00:00 20.6699 05.24.2007-12:00:00 20.6297 05.24.2007-13:00:00 20.5946 05.24.2007-14:00:00 20.5896 05.24.2007-15:00:00 20.5645 05.24.2007-16:00:00 20.5494 05.24.2007-17:00:00 20.5444 05.24.2007-18:00:00 20.5343 05.24.2007-19:00:00 20.5293 05.24.2007-20:00:00 20.5243 05.24.2007-21:00:00 20.4992 05.24.2007-22:00:00 20.4841 05.24.2007-23:00:00 20.4791 05.25.2007-00:00:00 20.4640 05.25.2007-01:00:00 20.4640 05.25.2007-02:00:00 20.4540 05.25.2007-03:00:00 20.4540 05.25.2007-04:00:00 20.4289 05.25.2007-05:00:00 20.4188 05.25.2007-06:00:00 20.4088 05.25.2007-07:00:00 20.3887 05.25.2007-08:00:00 20.3736 05.25.2007-09:00:00 20.3385 05.25.2007-10:00:00 20.3134 05.25.2007-11:00:00 20.2983 05.25.2007-12:00:00 20.2832 05.25.2007-13:00:00 20.2531 05.25.2007-14:00:00 20.2531 05.25.2007-15:00:00 20.2431 05.25.2007-16:00:00 20.2280 05.25.2007-17:00:00 20.2079 05.25.2007-18:00:00 20.1878 05.25.2007-19:00:00 20.1426 05.25.2007-20:00:00 20.1175 05.25.2007-21:00:00 20.1075 05.25.2007-22:00:00 20.1024 05.25.2007-23:00:00 20.0924 05.26.2007-00:00:00 20.0723 05.26.2007-01:00:00 20.0572 05.26.2007-02:00:00 20.0171 05.26.2007-03:00:00 20.0121 05.26.2007-04:00:00 20.0121 05.26.2007-05:00:00 20.0020 05.26.2007-06:00:00 19.9769 05.26.2007-07:00:00 19.9719 05.26.2007-08:00:00 19.9618 05.26.2007-09:00:00 19.9468 05.26.2007-10:00:00 19.9166 05.26.2007-11:00:00 19.9016 05.26.2007-12:00:00 19.8966 05.26.2007-13:00:00 19.8664 05.26.2007-14:00:00 19.8463 05.26.2007-15:00:00 19.8313 05.26.2007-16:00:00 19.8212 05.26.2007-17:00:00 19.8062 05.26.2007-18:00:00 19.7810 05.26.2007-19:00:00 19.7810 05.26.2007-20:00:00 19.7810 05.26.2007-21:00:00 19.7760 05.26.2007-22:00:00 19.7760 05.26.2007-23:00:00 19.7710 05.27.2007-00:00:00 19.7660 05.27.2007-01:00:00 19.7610 05.27.2007-02:00:00 19.7610 05.27.2007-03:00:00 19.7459 05.27.2007-04:00:00 19.7308 05.27.2007-05:00:00 19.7459 05.27.2007-06:00:00 19.7559 05.27.2007-07:00:00 19.7911 05.27.2007-08:00:00 19.7911 05.27.2007-09:00:00 19.8262 05.27.2007-10:00:00 19.8815 05.27.2007-11:00:00 19.9066 05.27.2007-12:00:00 19.9166 05.27.2007-13:00:00 19.9267 05.27.2007-14:00:00 19.9116 05.27.2007-15:00:00 19.8865 05.27.2007-16:00:00 19.8714 05.27.2007-17:00:00 19.8564 05.27.2007-18:00:00 19.8514 05.27.2007-19:00:00 19.8463 05.27.2007-20:00:00 19.8413 05.27.2007-21:00:00 19.8413 05.27.2007-22:00:00 19.8313 05.27.2007-23:00:00 19.8212 05.28.2007-00:00:00 19.8212 05.28.2007-01:00:00 19.8162 05.28.2007-02:00:00 19.8011 05.28.2007-03:00:00 19.7961 05.28.2007-04:00:00 19.7760 05.28.2007-05:00:00 19.7760 05.28.2007-06:00:00 19.7660 05.28.2007-07:00:00 19.7610 05.28.2007-08:00:00 19.7459 05.28.2007-09:00:00 19.7258 05.28.2007-10:00:00 19.7107 05.28.2007-11:00:00 19.6806 05.28.2007-12:00:00 19.6756 05.28.2007-13:00:00 19.6505 05.28.2007-14:00:00 19.6354 05.28.2007-15:00:00 19.6153 05.28.2007-16:00:00 19.6003 05.28.2007-17:00:00 19.5902 05.28.2007-18:00:00 19.5651 05.28.2007-19:00:00 19.5601 05.28.2007-20:00:00 19.5551 05.28.2007-21:00:00 19.5500 05.28.2007-22:00:00 19.5400 05.28.2007-23:00:00 19.5350 05.29.2007-00:00:00 19.5350 05.29.2007-01:00:00 19.5249 05.29.2007-02:00:00 19.5149 05.29.2007-03:00:00 19.5149 05.29.2007-04:00:00 19.5048 05.29.2007-05:00:00 19.4948 05.29.2007-06:00:00 19.4848 05.29.2007-07:00:00 19.4496 05.29.2007-08:00:00 19.4295 05.29.2007-09:00:00 19.3994 05.29.2007-10:00:00 19.3743 05.29.2007-11:00:00 19.3291 05.29.2007-12:00:00 19.3140 05.29.2007-13:00:00 19.3040 05.29.2007-14:00:00 19.2889 05.29.2007-15:00:00 19.2688 05.29.2007-16:00:00 19.2437 05.29.2007-17:00:00 19.2286 05.29.2007-18:00:00 19.2035 05.29.2007-19:00:00 19.1935 05.29.2007-20:00:00 19.1834 05.29.2007-21:00:00 19.1734 05.29.2007-22:00:00 19.1734 05.29.2007-23:00:00 19.1634 05.30.2007-00:00:00 19.1583 05.30.2007-01:00:00 19.1583 05.30.2007-02:00:00 19.1433 05.30.2007-03:00:00 19.1332 05.30.2007-04:00:00 19.1282 05.30.2007-05:00:00 19.1131 05.30.2007-06:00:00 19.1081 05.30.2007-07:00:00 19.0679 05.30.2007-08:00:00 19.0378 05.30.2007-09:00:00 19.0177 05.30.2007-10:00:00 19.0127 05.30.2007-11:00:00 18.9926 05.30.2007-12:00:00 18.9876 05.30.2007-13:00:00 18.9625 05.30.2007-14:00:00 18.9625 05.30.2007-15:00:00 18.9575 05.30.2007-16:00:00 18.9324 05.30.2007-17:00:00 18.9223 05.30.2007-18:00:00 18.9123 05.30.2007-19:00:00 18.8972 05.30.2007-20:00:00 18.8821 05.30.2007-21:00:00 18.8771 05.30.2007-22:00:00 18.8620 05.30.2007-23:00:00 18.8620 05.31.2007-00:00:00 18.8570 05.31.2007-01:00:00 18.8570 05.31.2007-02:00:00 18.8520 05.31.2007-03:00:00 18.8470 05.31.2007-04:00:00 18.8570 05.31.2007-05:00:00 18.8470 05.31.2007-06:00:00 18.8420 05.31.2007-07:00:00 18.8369 05.31.2007-08:00:00 18.8269 05.31.2007-09:00:00 18.8118 05.31.2007-10:00:00 18.8018 05.31.2007-11:00:00 18.7767 05.31.2007-12:00:00 18.7566 05.31.2007-13:00:00 18.7365 05.31.2007-14:00:00 18.7315 05.31.2007-15:00:00 18.7164 05.31.2007-16:00:00 18.7014 05.31.2007-17:00:00 18.6813 05.31.2007-18:00:00 18.6813 05.31.2007-19:00:00 18.6712 05.31.2007-20:00:00 18.6562 05.31.2007-21:00:00 18.6461 05.31.2007-22:00:00 18.6411 05.31.2007-23:00:00 18.6361 06.01.2007-00:00:00 18.6210 06.01.2007-01:00:00 18.6210 06.01.2007-02:00:00 18.6160 06.01.2007-03:00:00 18.6110 06.01.2007-04:00:00 18.6059 06.01.2007-05:00:00 18.5959 06.01.2007-06:00:00 18.5909 06.01.2007-07:00:00 18.5909 06.01.2007-08:00:00 18.5808 06.01.2007-09:00:00 18.5607 06.01.2007-10:00:00 18.5557 06.01.2007-11:00:00 18.5306 06.01.2007-12:00:00 18.5055 06.01.2007-13:00:00 18.5055 06.01.2007-14:00:00 18.4955 06.01.2007-15:00:00 18.4703 06.01.2007-16:00:00 18.4503 06.01.2007-17:00:00 18.4302 06.01.2007-18:00:00 18.4051 06.01.2007-19:00:00 18.4000 06.01.2007-20:00:00 18.4000 06.01.2007-21:00:00 18.3850 06.01.2007-22:00:00 18.3800 06.01.2007-23:00:00 18.3749 06.02.2007-00:00:00 18.3649 06.02.2007-01:00:00 18.3548 06.02.2007-02:00:00 18.3398 06.02.2007-03:00:00 18.3348 06.02.2007-04:00:00 18.3197 06.02.2007-05:00:00 18.3197 06.02.2007-06:00:00 18.3046 06.02.2007-07:00:00 18.3046 06.02.2007-08:00:00 18.2795 06.02.2007-09:00:00 18.2795 06.02.2007-10:00:00 18.2645 06.02.2007-11:00:00 18.2444 06.02.2007-12:00:00 18.2142 06.02.2007-13:00:00 18.1941 06.02.2007-14:00:00 18.1841 06.02.2007-15:00:00 18.1590 06.02.2007-16:00:00 18.1389 06.02.2007-17:00:00 18.1138 06.02.2007-18:00:00 18.1088 06.02.2007-19:00:00 18.1038 06.02.2007-20:00:00 18.0987 06.02.2007-21:00:00 18.0937 06.02.2007-22:00:00 18.0937 06.02.2007-23:00:00 18.0937 06.03.2007-00:00:00 18.0837 06.03.2007-01:00:00 18.0786 06.03.2007-02:00:00 18.0736 06.03.2007-03:00:00 18.0535 06.03.2007-04:00:00 18.0435 06.03.2007-05:00:00 18.0284 06.03.2007-06:00:00 18.0033 06.03.2007-07:00:00 17.9882 06.03.2007-08:00:00 17.9631 06.03.2007-09:00:00 17.9380 06.03.2007-10:00:00 17.9079 06.03.2007-11:00:00 17.8979 06.03.2007-12:00:00 17.8828 06.03.2007-13:00:00 17.8627 06.03.2007-14:00:00 17.8476 06.03.2007-15:00:00 17.8125 06.03.2007-16:00:00 17.7874 06.03.2007-17:00:00 17.7572 06.03.2007-18:00:00 17.7321 06.03.2007-19:00:00 17.7120 06.03.2007-20:00:00 17.7070 06.03.2007-21:00:00 17.7020 06.03.2007-22:00:00 17.6970 06.03.2007-23:00:00 17.7020 06.04.2007-00:00:00 17.7120 06.04.2007-01:00:00 17.7422 06.04.2007-02:00:00 17.8577 06.04.2007-03:00:00 17.9380 06.04.2007-04:00:00 17.9782 06.04.2007-05:00:00 17.9832 06.04.2007-06:00:00 17.9832 06.04.2007-07:00:00 17.9732 06.04.2007-08:00:00 17.9631 06.04.2007-09:00:00 17.9531 06.04.2007-10:00:00 17.9431 06.04.2007-11:00:00 17.9079 06.04.2007-12:00:00 17.9029 06.04.2007-13:00:00 17.8878 06.04.2007-14:00:00 17.8677 06.04.2007-15:00:00 17.8577 06.04.2007-16:00:00 17.8577 06.04.2007-17:00:00 17.8527 06.04.2007-18:00:00 17.8577 06.04.2007-19:00:00 17.8527 06.04.2007-20:00:00 18.0134 06.04.2007-21:00:00 18.0586 06.04.2007-22:00:00 18.0887 06.04.2007-23:00:00 18.1339 06.05.2007-00:00:00 18.1389 06.05.2007-01:00:00 18.1439 06.05.2007-02:00:00 18.1841 06.05.2007-03:00:00 18.2042 06.05.2007-04:00:00 18.2343 06.05.2007-05:00:00 18.2594 06.05.2007-06:00:00 18.2645 06.05.2007-07:00:00 18.2594 06.05.2007-08:00:00 18.2695 06.05.2007-09:00:00 18.2745 06.05.2007-10:00:00 18.2896 06.05.2007-11:00:00 18.3247 06.05.2007-12:00:00 18.3649 06.05.2007-13:00:00 18.4754 06.05.2007-14:00:00 18.5105 06.05.2007-15:00:00 18.5256 06.05.2007-16:00:00 18.5557 06.05.2007-17:00:00 18.5658 06.05.2007-18:00:00 18.5909 06.05.2007-19:00:00 18.6411 06.05.2007-20:00:00 18.9826 06.05.2007-21:00:00 19.1734 06.05.2007-22:00:00 19.3944 06.05.2007-23:00:00 19.5952 06.06.2007-00:00:00 19.7107 06.06.2007-01:00:00 19.7610 06.06.2007-02:00:00 19.7961 06.06.2007-03:00:00 19.8614 06.06.2007-04:00:00 19.8614 06.06.2007-05:00:00 19.9166 06.06.2007-06:00:00 19.9468 06.06.2007-07:00:00 19.9819 06.06.2007-08:00:00 20.0372 06.06.2007-09:00:00 20.0623 06.06.2007-10:00:00 20.0974 06.06.2007-11:00:00 20.1476 06.06.2007-12:00:00 20.1577 06.06.2007-13:00:00 20.1828 06.06.2007-14:00:00 20.2029 06.06.2007-15:00:00 20.2280 06.06.2007-16:00:00 20.2380 06.06.2007-17:00:00 20.2581 06.06.2007-18:00:00 20.2732 06.06.2007-19:00:00 20.2883 06.06.2007-20:00:00 20.3083 06.06.2007-21:00:00 20.3284 06.06.2007-22:00:00 20.3385 06.06.2007-23:00:00 20.3485 06.07.2007-00:00:00 20.3636 06.07.2007-01:00:00 20.3636 06.07.2007-02:00:00 20.3786 06.07.2007-03:00:00 20.4138 06.07.2007-04:00:00 20.4088 06.07.2007-05:00:00 20.4188 06.07.2007-06:00:00 20.4238 06.07.2007-07:00:00 20.4138 06.07.2007-08:00:00 20.4138 06.07.2007-09:00:00 20.4038 06.07.2007-10:00:00 20.4088 06.07.2007-11:00:00 20.3987 06.07.2007-12:00:00 20.3937 06.07.2007-13:00:00 20.3786 06.07.2007-14:00:00 20.3837 06.07.2007-15:00:00 20.3636 06.07.2007-16:00:00 20.3535 06.07.2007-17:00:00 20.3385 06.07.2007-18:00:00 20.3385 06.07.2007-19:00:00 20.3385 06.07.2007-20:00:00 20.3385 06.07.2007-21:00:00 20.3284 06.07.2007-22:00:00 20.3335 06.07.2007-23:00:00 20.3184 06.08.2007-00:00:00 20.3083 06.08.2007-01:00:00 20.3033 06.08.2007-02:00:00 20.3033 06.08.2007-03:00:00 20.2983 06.08.2007-04:00:00 20.3033 06.08.2007-05:00:00 20.2933 06.08.2007-06:00:00 20.2682 06.08.2007-07:00:00 20.2631 06.08.2007-08:00:00 20.2581 06.08.2007-09:00:00 20.2531 06.08.2007-10:00:00 20.2481 06.08.2007-11:00:00 20.2330 06.08.2007-12:00:00 20.2230 06.08.2007-13:00:00 20.2129 06.08.2007-14:00:00 20.1878 06.08.2007-15:00:00 20.1677 06.08.2007-16:00:00 20.1577 06.08.2007-17:00:00 20.1426 06.08.2007-18:00:00 20.1225 06.08.2007-19:00:00 20.1276 06.08.2007-20:00:00 20.1326 06.08.2007-21:00:00 20.1276 06.08.2007-22:00:00 20.1225 06.08.2007-23:00:00 20.1175 06.09.2007-00:00:00 20.1175 06.09.2007-01:00:00 20.1125 06.09.2007-02:00:00 20.1075 06.09.2007-03:00:00 20.0874 06.09.2007-04:00:00 20.0773 06.09.2007-05:00:00 20.0723 06.09.2007-06:00:00 20.0723 06.09.2007-07:00:00 20.0673 06.09.2007-08:00:00 20.0623 06.09.2007-09:00:00 20.0472 06.09.2007-10:00:00 20.0321 06.09.2007-11:00:00 20.0271 06.09.2007-12:00:00 20.0121 06.09.2007-13:00:00 19.9920 06.09.2007-14:00:00 19.9769 06.09.2007-15:00:00 19.9769 06.09.2007-16:00:00 19.9719 06.09.2007-17:00:00 19.9769 06.09.2007-18:00:00 20.0020 06.09.2007-19:00:00 20.5594 06.09.2007-20:00:00 21.1520 06.09.2007-21:00:00 21.6090 06.09.2007-22:00:00 22.1514 06.09.2007-23:00:00 22.4376 06.10.2007-00:00:00 22.5883 06.10.2007-01:00:00 22.7289 06.10.2007-02:00:00 22.8142 06.10.2007-03:00:00 22.8594 06.10.2007-04:00:00 22.8996 06.10.2007-05:00:00 22.9297 06.10.2007-06:00:00 22.9800 06.10.2007-07:00:00 23.0201 06.10.2007-08:00:00 23.0603 06.10.2007-09:00:00 23.0653 06.10.2007-10:00:00 23.0955 06.10.2007-11:00:00 23.0955 06.10.2007-12:00:00 23.0904 06.10.2007-13:00:00 23.1055 06.10.2007-14:00:00 23.1105 06.10.2007-15:00:00 23.1055 06.10.2007-16:00:00 23.1055 06.10.2007-17:00:00 23.1156 06.10.2007-18:00:00 23.1256 06.10.2007-19:00:00 23.1306 06.10.2007-20:00:00 23.1708 06.10.2007-21:00:00 23.1959 06.10.2007-22:00:00 23.2260 06.10.2007-23:00:00 23.2411 06.11.2007-00:00:00 23.2311 06.11.2007-01:00:00 23.2260 06.11.2007-02:00:00 23.2160 06.11.2007-03:00:00 23.2311 06.11.2007-04:00:00 23.2411 06.11.2007-05:00:00 23.2411 06.11.2007-06:00:00 23.2411 06.11.2007-07:00:00 23.2461 06.11.2007-08:00:00 23.2411 06.11.2007-09:00:00 23.2461 06.11.2007-10:00:00 23.2260 06.11.2007-11:00:00 23.2210 06.11.2007-12:00:00 23.2160 06.11.2007-13:00:00 23.2009 06.11.2007-14:00:00 23.1959 06.11.2007-15:00:00 23.1859 06.11.2007-16:00:00 23.1808 06.11.2007-17:00:00 23.1708 06.11.2007-18:00:00 23.1607 06.11.2007-19:00:00 23.1507 06.11.2007-20:00:00 23.1557 06.11.2007-21:00:00 23.1407 06.11.2007-22:00:00 23.1306 06.11.2007-23:00:00 23.1206 06.12.2007-00:00:00 23.1055 06.12.2007-01:00:00 23.0854 06.12.2007-02:00:00 23.0704 06.12.2007-03:00:00 23.0653 06.12.2007-04:00:00 23.0653 06.12.2007-05:00:00 23.0553 06.12.2007-06:00:00 23.0503 06.12.2007-07:00:00 23.0503 06.12.2007-08:00:00 23.0252 06.12.2007-09:00:00 22.9900 06.12.2007-10:00:00 22.9800 06.12.2007-11:00:00 22.9649 06.12.2007-12:00:00 22.9649 06.12.2007-13:00:00 22.9247 06.12.2007-14:00:00 22.9147 06.12.2007-15:00:00 22.9197 06.12.2007-16:00:00 22.9097 06.12.2007-17:00:00 22.8946 06.12.2007-18:00:00 22.8946 06.12.2007-19:00:00 22.8845 06.12.2007-20:00:00 22.8695 06.12.2007-21:00:00 22.8594 06.12.2007-22:00:00 22.8494 06.12.2007-23:00:00 22.8343 06.13.2007-00:00:00 22.8293 06.13.2007-01:00:00 22.8193 06.13.2007-02:00:00 22.8092 06.13.2007-03:00:00 22.7992 06.13.2007-04:00:00 22.7942 06.13.2007-05:00:00 22.8042 06.13.2007-06:00:00 22.8042 06.13.2007-07:00:00 22.8092 06.13.2007-08:00:00 22.8142 06.13.2007-09:00:00 22.8092 06.13.2007-10:00:00 22.8193 06.13.2007-11:00:00 22.8193 06.13.2007-12:00:00 22.8193 06.13.2007-13:00:00 22.8142 06.13.2007-14:00:00 22.8444 06.13.2007-15:00:00 22.8444 06.13.2007-16:00:00 22.8394 06.13.2007-17:00:00 22.8394 06.13.2007-18:00:00 22.8343 06.13.2007-19:00:00 22.8343 06.13.2007-20:00:00 22.8394 06.13.2007-21:00:00 22.8243 06.13.2007-22:00:00 22.8193 06.13.2007-23:00:00 22.8042 06.14.2007-00:00:00 22.7992 06.14.2007-01:00:00 22.7942 06.14.2007-02:00:00 22.7942 06.14.2007-03:00:00 22.7942 06.14.2007-04:00:00 22.7942 06.14.2007-05:00:00 22.7942 06.14.2007-06:00:00 22.7891 06.14.2007-07:00:00 22.7841 06.14.2007-08:00:00 22.7791 06.14.2007-09:00:00 22.7741 06.14.2007-10:00:00 22.7690 06.14.2007-11:00:00 22.7590 06.14.2007-12:00:00 22.7389 06.14.2007-13:00:00 22.7188 06.14.2007-14:00:00 22.6987 06.14.2007-15:00:00 22.7038 06.14.2007-16:00:00 22.6636 06.14.2007-17:00:00 22.6535 06.14.2007-18:00:00 22.6535 06.14.2007-19:00:00 22.6535 06.14.2007-20:00:00 22.6485 06.14.2007-21:00:00 22.6335 06.14.2007-22:00:00 22.6335 06.14.2007-23:00:00 22.6284 06.15.2007-00:00:00 22.6284 06.15.2007-01:00:00 22.6134 06.15.2007-02:00:00 22.5983 06.15.2007-03:00:00 22.5883 06.15.2007-04:00:00 22.5883 06.15.2007-05:00:00 22.5832 06.15.2007-06:00:00 22.5682 06.15.2007-07:00:00 22.5581 06.15.2007-08:00:00 22.5431 06.15.2007-09:00:00 22.5431 06.15.2007-10:00:00 22.5330 06.15.2007-11:00:00 22.5280 06.15.2007-12:00:00 22.5079 06.15.2007-13:00:00 22.4928 06.15.2007-14:00:00 22.4778 06.15.2007-15:00:00 22.4426 06.15.2007-16:00:00 22.4376 06.15.2007-17:00:00 22.4075 06.15.2007-18:00:00 22.3924 06.15.2007-19:00:00 22.3773 06.15.2007-20:00:00 22.3824 06.15.2007-21:00:00 22.3623 06.15.2007-22:00:00 22.3422 06.15.2007-23:00:00 22.3372 06.16.2007-00:00:00 22.3070 06.16.2007-01:00:00 22.3020 06.16.2007-02:00:00 22.2970 06.16.2007-03:00:00 22.2869 06.16.2007-04:00:00 22.2719 06.16.2007-05:00:00 22.2719 06.16.2007-06:00:00 22.2518 06.16.2007-07:00:00 22.2468 06.16.2007-08:00:00 22.2418 06.16.2007-09:00:00 22.2217 06.16.2007-10:00:00 22.1915 06.16.2007-11:00:00 22.1815 06.16.2007-12:00:00 22.1614 06.16.2007-13:00:00 22.1514 06.16.2007-14:00:00 22.1313 06.16.2007-15:00:00 22.1313 06.16.2007-16:00:00 22.1212 06.16.2007-17:00:00 22.1062 06.16.2007-18:00:00 22.1112 06.16.2007-19:00:00 22.1062 06.16.2007-20:00:00 22.1011 06.16.2007-21:00:00 22.0911 06.16.2007-22:00:00 22.0961 06.16.2007-23:00:00 22.1212 06.17.2007-00:00:00 22.1413 06.17.2007-01:00:00 22.1815 06.17.2007-02:00:00 22.2719 06.17.2007-03:00:00 22.3070 06.17.2007-04:00:00 22.3321 06.17.2007-05:00:00 22.3472 06.17.2007-06:00:00 22.3673 06.17.2007-07:00:00 22.3874 06.17.2007-08:00:00 22.4075 06.17.2007-09:00:00 22.4175 06.17.2007-10:00:00 22.4326 06.17.2007-11:00:00 22.4577 06.17.2007-12:00:00 22.4677 06.17.2007-13:00:00 22.4728 06.17.2007-14:00:00 22.4778 06.17.2007-15:00:00 22.4778 06.17.2007-16:00:00 22.4778 06.17.2007-17:00:00 22.4728 06.17.2007-18:00:00 22.4677 06.17.2007-19:00:00 22.4677 06.17.2007-20:00:00 22.4627 06.17.2007-21:00:00 22.4677 06.17.2007-22:00:00 22.4728 06.17.2007-23:00:00 22.4677 06.18.2007-00:00:00 22.4627 06.18.2007-01:00:00 22.4577 06.18.2007-02:00:00 22.4577 06.18.2007-03:00:00 22.4527 06.18.2007-04:00:00 22.4527 06.18.2007-05:00:00 22.4376 06.18.2007-06:00:00 22.4326 06.18.2007-07:00:00 22.4326 06.18.2007-08:00:00 22.4225 06.18.2007-09:00:00 22.4175 06.18.2007-10:00:00 22.4075 06.18.2007-11:00:00 22.4075 06.18.2007-12:00:00 22.3924 06.18.2007-13:00:00 22.3723 06.18.2007-14:00:00 22.3673 06.18.2007-15:00:00 22.3623 06.18.2007-16:00:00 22.3522 06.18.2007-17:00:00 22.3372 06.18.2007-18:00:00 22.3271 06.18.2007-19:00:00 22.2970 06.18.2007-20:00:00 22.2869 06.18.2007-21:00:00 22.2769 06.18.2007-22:00:00 22.2568 06.18.2007-23:00:00 22.2367 06.19.2007-00:00:00 22.2267 06.19.2007-01:00:00 22.2116 06.19.2007-02:00:00 22.2116 06.19.2007-03:00:00 22.2066 06.19.2007-04:00:00 22.1865 06.19.2007-05:00:00 22.1765 06.19.2007-06:00:00 22.1664 06.19.2007-07:00:00 22.1463 06.19.2007-08:00:00 22.1162 06.19.2007-09:00:00 22.0861 06.19.2007-10:00:00 22.0610 06.19.2007-11:00:00 22.0308 06.19.2007-12:00:00 22.0057 06.19.2007-13:00:00 22.0007 06.19.2007-14:00:00 21.9655 06.19.2007-15:00:00 21.9555 06.19.2007-16:00:00 21.9404 06.19.2007-17:00:00 21.9103 06.19.2007-18:00:00 21.8651 06.19.2007-19:00:00 21.8551 06.19.2007-20:00:00 21.8400 06.19.2007-21:00:00 21.8149 06.19.2007-22:00:00 21.8049 06.19.2007-23:00:00 21.7948 06.20.2007-00:00:00 21.7797 06.20.2007-01:00:00 21.7647 06.20.2007-02:00:00 21.7597 06.20.2007-03:00:00 21.7295 06.20.2007-04:00:00 21.7195 06.20.2007-05:00:00 21.6994 06.20.2007-06:00:00 21.6843 06.20.2007-07:00:00 21.6693 06.20.2007-08:00:00 21.6391 06.20.2007-09:00:00 21.6291 06.20.2007-10:00:00 21.5939 06.20.2007-11:00:00 21.5688 06.20.2007-12:00:00 21.5286 06.20.2007-13:00:00 21.4885 06.20.2007-14:00:00 21.4634 06.20.2007-15:00:00 21.4383 06.20.2007-16:00:00 21.3931 06.20.2007-17:00:00 21.3629 06.20.2007-18:00:00 21.3228 06.20.2007-19:00:00 21.3127 06.20.2007-20:00:00 21.3077 06.20.2007-21:00:00 21.2826 06.20.2007-22:00:00 21.2625 06.20.2007-23:00:00 21.2374 06.21.2007-00:00:00 21.2123 06.21.2007-01:00:00 21.2123 06.21.2007-02:00:00 21.1972 06.21.2007-03:00:00 21.1721 06.21.2007-04:00:00 21.1369 06.21.2007-05:00:00 21.1319 06.21.2007-06:00:00 21.1219 06.21.2007-07:00:00 21.1219 06.21.2007-08:00:00 21.1068 06.21.2007-09:00:00 21.0817 06.21.2007-10:00:00 21.0616 06.21.2007-11:00:00 21.0214 06.21.2007-12:00:00 20.9511 06.21.2007-13:00:00 20.9009 06.21.2007-14:00:00 20.8607 06.21.2007-15:00:00 20.8206 06.21.2007-16:00:00 20.8005 06.21.2007-17:00:00 20.7704 06.21.2007-18:00:00 20.7402 06.21.2007-19:00:00 20.7101 06.21.2007-20:00:00 20.6900 06.21.2007-21:00:00 20.6599 06.21.2007-22:00:00 20.6548 06.21.2007-23:00:00 20.6348 06.22.2007-00:00:00 20.6247 06.22.2007-01:00:00 20.5996 06.22.2007-02:00:00 20.5745 06.22.2007-03:00:00 20.5745 06.22.2007-04:00:00 20.5494 06.22.2007-05:00:00 20.5444 06.22.2007-06:00:00 20.5243 06.22.2007-07:00:00 20.4891 06.22.2007-08:00:00 20.4590 06.22.2007-09:00:00 20.4490 06.22.2007-10:00:00 20.4339 06.22.2007-11:00:00 20.4088 06.22.2007-12:00:00 20.3636 06.22.2007-13:00:00 20.3385 06.22.2007-14:00:00 20.2832 06.22.2007-15:00:00 20.2531 06.22.2007-16:00:00 20.2330 06.22.2007-17:00:00 20.1979 06.22.2007-18:00:00 20.1728 06.22.2007-19:00:00 20.1627 06.22.2007-20:00:00 20.1426 06.22.2007-21:00:00 20.1075 06.22.2007-22:00:00 20.0974 06.22.2007-23:00:00 20.0723 06.23.2007-00:00:00 20.0522 06.23.2007-01:00:00 20.0070 06.23.2007-02:00:00 19.9920 06.23.2007-03:00:00 19.9669 06.23.2007-04:00:00 19.9518 06.23.2007-05:00:00 19.9518 06.23.2007-06:00:00 19.9367 06.23.2007-07:00:00 19.9016 06.23.2007-08:00:00 19.8865 06.23.2007-09:00:00 19.8714 06.23.2007-10:00:00 19.8363 06.23.2007-11:00:00 19.8062 06.23.2007-12:00:00 19.7810 06.23.2007-13:00:00 19.7559 06.23.2007-14:00:00 19.7359 06.23.2007-15:00:00 19.7107 06.23.2007-16:00:00 19.6706 06.23.2007-17:00:00 19.6404 06.23.2007-18:00:00 19.6304 06.23.2007-19:00:00 19.5952 06.23.2007-20:00:00 19.5752 06.23.2007-21:00:00 19.5651 06.23.2007-22:00:00 19.5601 06.23.2007-23:00:00 19.5500 06.24.2007-00:00:00 19.5199 06.24.2007-01:00:00 19.5099 06.24.2007-02:00:00 19.4948 06.24.2007-03:00:00 19.4697 06.24.2007-04:00:00 19.4496 06.24.2007-05:00:00 19.4295 06.24.2007-06:00:00 19.4094 06.24.2007-07:00:00 19.4245 06.24.2007-08:00:00 19.4396 06.24.2007-09:00:00 19.4948 06.24.2007-10:00:00 19.5551 06.24.2007-11:00:00 19.5902 06.24.2007-12:00:00 19.6053 06.24.2007-13:00:00 19.5902 06.24.2007-14:00:00 19.5701 06.24.2007-15:00:00 19.5551 06.24.2007-16:00:00 19.5350 06.24.2007-17:00:00 19.4998 06.24.2007-18:00:00 19.4848 06.24.2007-19:00:00 19.4747 06.24.2007-20:00:00 19.6756 06.24.2007-21:00:00 19.7409 06.24.2007-22:00:00 19.7660 06.24.2007-23:00:00 19.7861 06.25.2007-00:00:00 19.8714 06.25.2007-01:00:00 19.9267 06.25.2007-02:00:00 19.9518 06.25.2007-03:00:00 19.9468 06.25.2007-04:00:00 19.9719 06.25.2007-05:00:00 19.9769 06.25.2007-06:00:00 19.9769 06.25.2007-07:00:00 19.9869 06.25.2007-08:00:00 19.9920 06.25.2007-09:00:00 20.0121 06.25.2007-10:00:00 19.9970 06.25.2007-11:00:00 20.0171 06.25.2007-12:00:00 20.0070 06.25.2007-13:00:00 19.9970 06.25.2007-14:00:00 19.9970 06.25.2007-15:00:00 19.9970 06.25.2007-16:00:00 19.9819 06.25.2007-17:00:00 19.9518 06.25.2007-18:00:00 19.9618 06.25.2007-19:00:00 19.9618 06.25.2007-20:00:00 19.9518 06.25.2007-21:00:00 19.9417 06.25.2007-22:00:00 19.9417 06.25.2007-23:00:00 19.9317 06.26.2007-00:00:00 19.9367 06.26.2007-01:00:00 19.9317 06.26.2007-02:00:00 19.9267 06.26.2007-03:00:00 19.9016 06.26.2007-04:00:00 19.8915 06.26.2007-05:00:00 19.8664 06.26.2007-06:00:00 19.8313 06.26.2007-07:00:00 19.7710 06.26.2007-08:00:00 19.7208 06.26.2007-09:00:00 19.6756 06.26.2007-10:00:00 19.6505 06.26.2007-11:00:00 19.6404 06.26.2007-12:00:00 19.6254 06.26.2007-13:00:00 19.6103 06.26.2007-14:00:00 19.5752 06.26.2007-15:00:00 19.5450 06.26.2007-16:00:00 19.5300 06.26.2007-17:00:00 19.5099 06.26.2007-18:00:00 19.4797 06.26.2007-19:00:00 19.4597 06.26.2007-20:00:00 19.4446 06.26.2007-21:00:00 19.4295 06.26.2007-22:00:00 19.4145 06.26.2007-23:00:00 19.3843 06.27.2007-00:00:00 19.3592 06.27.2007-01:00:00 19.3542 06.27.2007-02:00:00 19.3391 06.27.2007-03:00:00 19.3291 06.27.2007-04:00:00 19.3241 06.27.2007-05:00:00 19.3140 06.27.2007-06:00:00 19.3040 06.27.2007-07:00:00 19.2839 06.27.2007-08:00:00 19.2638 06.27.2007-09:00:00 19.2387 06.27.2007-10:00:00 19.2236 06.27.2007-11:00:00 19.1935 06.27.2007-12:00:00 19.1483 06.27.2007-13:00:00 19.1332 06.27.2007-14:00:00 19.1031 06.27.2007-15:00:00 19.0428 06.27.2007-16:00:00 19.0278 06.27.2007-17:00:00 19.0027 06.27.2007-18:00:00 18.9725 06.27.2007-19:00:00 18.9524 06.27.2007-20:00:00 18.9474 06.27.2007-21:00:00 18.9474 06.27.2007-22:00:00 18.9324 06.27.2007-23:00:00 18.9223 06.28.2007-00:00:00 18.9123 06.28.2007-01:00:00 18.9022 06.28.2007-02:00:00 18.8771 06.28.2007-03:00:00 18.8721 06.28.2007-04:00:00 18.8721 06.28.2007-05:00:00 18.8570 06.28.2007-06:00:00 18.8470 06.28.2007-07:00:00 18.8369 06.28.2007-08:00:00 18.8169 06.28.2007-09:00:00 18.8018 06.28.2007-10:00:00 18.7867 06.28.2007-11:00:00 18.7817 06.28.2007-12:00:00 18.7666 06.28.2007-13:00:00 18.7315 06.28.2007-14:00:00 18.7164 06.28.2007-15:00:00 18.6813 06.28.2007-16:00:00 18.6612 06.28.2007-17:00:00 18.6762 06.28.2007-18:00:00 18.6913 06.28.2007-19:00:00 18.6863 06.28.2007-20:00:00 18.6762 06.28.2007-21:00:00 18.6662 06.28.2007-22:00:00 18.6511 06.28.2007-23:00:00 18.6260 06.29.2007-00:00:00 18.6160 06.29.2007-01:00:00 18.6110 06.29.2007-02:00:00 18.5959 06.29.2007-03:00:00 18.5858 06.29.2007-04:00:00 18.5758 06.29.2007-05:00:00 18.5607 06.29.2007-06:00:00 18.5607 06.29.2007-07:00:00 18.5557 06.29.2007-08:00:00 18.5407 06.29.2007-09:00:00 18.5306 06.29.2007-10:00:00 18.5959 06.29.2007-11:00:00 18.6461 06.29.2007-12:00:00 18.6461 06.29.2007-13:00:00 18.7114 06.29.2007-14:00:00 18.8269 06.29.2007-15:00:00 18.8671 06.29.2007-16:00:00 18.8972 06.29.2007-17:00:00 18.9223 06.29.2007-18:00:00 18.9474 06.29.2007-19:00:00 18.9424 06.29.2007-20:00:00 18.9424 06.29.2007-21:00:00 18.9575 06.29.2007-22:00:00 18.9524 06.29.2007-23:00:00 18.9575 06.30.2007-00:00:00 18.9575 06.30.2007-01:00:00 18.9675 06.30.2007-02:00:00 18.9826 06.30.2007-03:00:00 18.9926 06.30.2007-04:00:00 18.9776 06.30.2007-05:00:00 18.9876 06.30.2007-06:00:00 19.0077 06.30.2007-07:00:00 19.0127 06.30.2007-08:00:00 19.0077 06.30.2007-09:00:00 19.0227 06.30.2007-10:00:00 18.9976 06.30.2007-11:00:00 18.9976 06.30.2007-12:00:00 18.9776 06.30.2007-13:00:00 18.9675 06.30.2007-14:00:00 18.9575 06.30.2007-15:00:00 18.9273 06.30.2007-16:00:00 18.8922 06.30.2007-17:00:00 18.8771 06.30.2007-18:00:00 18.8570 06.30.2007-19:00:00 18.8420 06.30.2007-20:00:00 18.8219 06.30.2007-21:00:00 18.8118 06.30.2007-22:00:00 18.8269 06.30.2007-23:00:00 18.8319 07.01.2007-00:00:00 18.8269 07.01.2007-01:00:00 18.8169 07.01.2007-02:00:00 18.8118 07.01.2007-03:00:00 18.8118 07.01.2007-04:00:00 18.8018 07.01.2007-05:00:00 18.7968 07.01.2007-06:00:00 18.7867 07.01.2007-07:00:00 18.7767 07.01.2007-08:00:00 18.7516 07.01.2007-09:00:00 18.7315 07.01.2007-10:00:00 18.6863 07.01.2007-11:00:00 18.6762 07.01.2007-12:00:00 18.6511 07.01.2007-13:00:00 18.6160 07.01.2007-14:00:00 18.5758 07.01.2007-15:00:00 18.5356 07.01.2007-16:00:00 18.5206 07.01.2007-17:00:00 18.5055 07.01.2007-18:00:00 18.4804 07.01.2007-19:00:00 18.4603 07.01.2007-20:00:00 18.4503 07.01.2007-21:00:00 18.4352 07.01.2007-22:00:00 18.4302 07.01.2007-23:00:00 18.4151 07.02.2007-00:00:00 18.4151 07.02.2007-01:00:00 18.4201 07.02.2007-02:00:00 18.4051 07.02.2007-03:00:00 18.4051 07.02.2007-04:00:00 18.3950 07.02.2007-05:00:00 18.3900 07.02.2007-06:00:00 18.3699 07.02.2007-07:00:00 18.3448 07.02.2007-08:00:00 18.2996 07.02.2007-09:00:00 18.2845 07.02.2007-10:00:00 18.2695 07.02.2007-11:00:00 18.2544 07.02.2007-12:00:00 18.2343 07.02.2007-13:00:00 18.1992 07.02.2007-14:00:00 18.1540 07.02.2007-15:00:00 18.1289 07.02.2007-16:00:00 18.1088 07.02.2007-17:00:00 18.0837 07.02.2007-18:00:00 18.0586 07.02.2007-19:00:00 18.0334 07.02.2007-20:00:00 18.0134 07.02.2007-21:00:00 18.0033 07.02.2007-22:00:00 17.9882 07.02.2007-23:00:00 17.9682 07.03.2007-00:00:00 17.9581 07.03.2007-01:00:00 17.9531 07.03.2007-02:00:00 17.9330 07.03.2007-03:00:00 17.9129 07.03.2007-04:00:00 17.9129 07.03.2007-05:00:00 17.8979 07.03.2007-06:00:00 17.8828 07.03.2007-07:00:00 17.8577 07.03.2007-08:00:00 17.8426 07.03.2007-09:00:00 17.8024 07.03.2007-10:00:00 17.7673 07.03.2007-11:00:00 17.7422 07.03.2007-12:00:00 17.6920 07.03.2007-13:00:00 17.6719 07.03.2007-14:00:00 17.6317 07.03.2007-15:00:00 17.6016 07.03.2007-16:00:00 17.5915 07.03.2007-17:00:00 17.5513 07.03.2007-18:00:00 17.5011 07.03.2007-19:00:00 17.4861 07.03.2007-20:00:00 17.4610 07.03.2007-21:00:00 17.4509 07.03.2007-22:00:00 17.4308 07.03.2007-23:00:00 17.4208 07.04.2007-00:00:00 17.4158 07.04.2007-01:00:00 17.4007 07.04.2007-02:00:00 17.3906 07.04.2007-03:00:00 17.3906 07.04.2007-04:00:00 17.3605 07.04.2007-05:00:00 17.3555 07.04.2007-06:00:00 17.3354 07.04.2007-07:00:00 17.3153 07.04.2007-08:00:00 17.2902 07.04.2007-09:00:00 17.2450 07.04.2007-10:00:00 17.2099 07.04.2007-11:00:00 17.1747 07.04.2007-12:00:00 17.1647 07.04.2007-13:00:00 17.1345 07.04.2007-14:00:00 17.1094 07.04.2007-15:00:00 17.0893 07.04.2007-16:00:00 17.0592 07.04.2007-17:00:00 17.0341 07.04.2007-18:00:00 17.0040 07.04.2007-19:00:00 16.9889 07.04.2007-20:00:00 16.9738 07.04.2007-21:00:00 16.9688 07.04.2007-22:00:00 16.9537 07.04.2007-23:00:00 16.9337 07.05.2007-00:00:00 16.9236 07.05.2007-01:00:00 16.9086 07.05.2007-02:00:00 16.9035 07.05.2007-03:00:00 16.8935 07.05.2007-04:00:00 16.8935 07.05.2007-05:00:00 16.8734 07.05.2007-06:00:00 16.8483 07.05.2007-07:00:00 16.8382 07.05.2007-08:00:00 16.8232 07.05.2007-09:00:00 16.7730 07.05.2007-10:00:00 16.7378 07.05.2007-11:00:00 16.7077 07.05.2007-12:00:00 16.6876 07.05.2007-13:00:00 16.6424 07.05.2007-14:00:00 16.6123 07.05.2007-15:00:00 16.5620 07.05.2007-16:00:00 16.5319 07.05.2007-17:00:00 16.4968 07.05.2007-18:00:00 16.4968 07.05.2007-19:00:00 16.4767 07.05.2007-20:00:00 16.4666 07.05.2007-21:00:00 16.4516 07.05.2007-22:00:00 16.4415 07.05.2007-23:00:00 16.4315 07.06.2007-00:00:00 16.4214 07.06.2007-01:00:00 16.4114 07.06.2007-02:00:00 16.4013 07.06.2007-03:00:00 16.3762 07.06.2007-04:00:00 16.3762 07.06.2007-05:00:00 16.3612 07.06.2007-06:00:00 16.3461 07.06.2007-07:00:00 16.3310 07.06.2007-08:00:00 16.2758 07.06.2007-09:00:00 16.2708 07.06.2007-10:00:00 16.2457 07.06.2007-11:00:00 16.2055 07.06.2007-12:00:00 16.1754 07.06.2007-13:00:00 16.1402 07.06.2007-14:00:00 16.1151 07.06.2007-15:00:00 16.0749 07.06.2007-16:00:00 16.0649 07.06.2007-17:00:00 16.0297 07.06.2007-18:00:00 16.0046 07.06.2007-19:00:00 15.9845 07.06.2007-20:00:00 15.9695 07.06.2007-21:00:00 15.9393 07.06.2007-22:00:00 15.9243 07.06.2007-23:00:00 15.9092 07.07.2007-00:00:00 15.8891 07.07.2007-01:00:00 15.8791 07.07.2007-02:00:00 15.8640 07.07.2007-03:00:00 15.8590 07.07.2007-04:00:00 15.8489 07.07.2007-05:00:00 15.8389 07.07.2007-06:00:00 15.8289 07.07.2007-07:00:00 15.7786 07.07.2007-08:00:00 15.7586 07.07.2007-09:00:00 15.7435 07.07.2007-10:00:00 15.7033 07.07.2007-11:00:00 15.6832 07.07.2007-12:00:00 15.6230 07.07.2007-13:00:00 15.5978 07.07.2007-14:00:00 15.5778 07.07.2007-15:00:00 15.5577 07.07.2007-16:00:00 15.5125 07.07.2007-17:00:00 15.4974 07.07.2007-18:00:00 15.4623 07.07.2007-19:00:00 15.4572 07.07.2007-20:00:00 15.4623 07.07.2007-21:00:00 15.4522 07.07.2007-22:00:00 15.4321 07.07.2007-23:00:00 15.4271 07.08.2007-00:00:00 15.4171 07.08.2007-01:00:00 15.4171 07.08.2007-02:00:00 15.4120 07.08.2007-03:00:00 15.3970 07.08.2007-04:00:00 15.3920 07.08.2007-05:00:00 15.3819 07.08.2007-06:00:00 15.3719 07.08.2007-07:00:00 15.3417 07.08.2007-08:00:00 15.3066 07.08.2007-09:00:00 15.2564 07.08.2007-10:00:00 15.2212 07.08.2007-11:00:00 15.1861 07.08.2007-12:00:00 15.1710 07.08.2007-13:00:00 15.1559 07.08.2007-14:00:00 15.1308 07.08.2007-15:00:00 15.0957 07.08.2007-16:00:00 15.0856 07.08.2007-17:00:00 15.0706 07.08.2007-18:00:00 15.0605 07.08.2007-19:00:00 15.0555 07.08.2007-20:00:00 15.0605 07.08.2007-21:00:00 15.0505 07.08.2007-22:00:00 15.0454 07.08.2007-23:00:00 15.0354 07.09.2007-00:00:00 15.0354 07.09.2007-01:00:00 15.0304 07.09.2007-02:00:00 15.0254 07.09.2007-03:00:00 15.0304 07.09.2007-04:00:00 15.0254 07.09.2007-05:00:00 15.0203 07.09.2007-06:00:00 15.0153 07.09.2007-07:00:00 14.9701 07.09.2007-08:00:00 14.9199 07.09.2007-09:00:00 14.8847 07.09.2007-10:00:00 14.8697 07.09.2007-11:00:00 14.8245 07.09.2007-12:00:00 14.7994 07.09.2007-13:00:00 14.7692 07.09.2007-14:00:00 14.7642 07.09.2007-15:00:00 14.7542 07.09.2007-16:00:00 14.7341 07.09.2007-17:00:00 14.6939 07.09.2007-18:00:00 14.6688 07.09.2007-19:00:00 14.6588 07.09.2007-20:00:00 14.6387 07.09.2007-21:00:00 14.6387 07.09.2007-22:00:00 14.6286 07.09.2007-23:00:00 14.6286 07.10.2007-00:00:00 14.6136 07.10.2007-01:00:00 14.6136 07.10.2007-02:00:00 14.5885 07.10.2007-03:00:00 14.5935 07.10.2007-04:00:00 14.5834 07.10.2007-05:00:00 14.5483 07.10.2007-06:00:00 14.5081 07.10.2007-07:00:00 14.4880 07.10.2007-08:00:00 14.4830 07.10.2007-09:00:00 14.4679 07.10.2007-10:00:00 14.4428 07.10.2007-11:00:00 14.4177 07.10.2007-12:00:00 14.4077 07.10.2007-13:00:00 14.3926 07.10.2007-14:00:00 14.3876 07.10.2007-15:00:00 14.3775 07.10.2007-16:00:00 14.3775 07.10.2007-17:00:00 14.3625 07.10.2007-18:00:00 14.3374 07.10.2007-19:00:00 14.3123 07.10.2007-20:00:00 14.3022 07.10.2007-21:00:00 14.2922 07.10.2007-22:00:00 14.2771 07.10.2007-23:00:00 14.2620 07.11.2007-00:00:00 14.2620 07.11.2007-01:00:00 14.2470 07.11.2007-02:00:00 14.2319 07.11.2007-03:00:00 14.2018 07.11.2007-04:00:00 14.1867 07.11.2007-05:00:00 14.1616 07.11.2007-06:00:00 14.1566 07.11.2007-07:00:00 14.1516 07.11.2007-08:00:00 14.1415 07.11.2007-09:00:00 14.1415 07.11.2007-10:00:00 14.1415 07.11.2007-11:00:00 14.1365 07.11.2007-12:00:00 14.1415 07.11.2007-13:00:00 14.1415 07.11.2007-14:00:00 14.1365 07.11.2007-15:00:00 14.1264 07.11.2007-16:00:00 14.1064 07.11.2007-17:00:00 14.1064 07.11.2007-18:00:00 14.1013 07.11.2007-19:00:00 14.0863 07.11.2007-20:00:00 14.0813 07.11.2007-21:00:00 14.0712 07.11.2007-22:00:00 14.0712 07.11.2007-23:00:00 14.0712 07.12.2007-00:00:00 14.0712 07.12.2007-01:00:00 14.0662 07.12.2007-02:00:00 14.0662 07.12.2007-03:00:00 14.0511 07.12.2007-04:00:00 14.0461 07.12.2007-05:00:00 14.0310 07.12.2007-06:00:00 14.0160 07.12.2007-07:00:00 13.9959 07.12.2007-08:00:00 13.9607 07.12.2007-09:00:00 13.9306 07.12.2007-10:00:00 13.8954 07.12.2007-11:00:00 13.8804 07.12.2007-12:00:00 13.8653 07.12.2007-13:00:00 13.8352 07.12.2007-14:00:00 13.8151 07.12.2007-15:00:00 13.8051 07.12.2007-16:00:00 13.7548 07.12.2007-17:00:00 13.7448 07.12.2007-18:00:00 13.7096 07.12.2007-19:00:00 13.7147 07.12.2007-20:00:00 13.7096 07.12.2007-21:00:00 13.7147 07.12.2007-22:00:00 13.7147 07.12.2007-23:00:00 13.7197 07.13.2007-00:00:00 13.7197 07.13.2007-01:00:00 13.7147 07.13.2007-02:00:00 13.7096 07.13.2007-03:00:00 13.7096 07.13.2007-04:00:00 13.7046 07.13.2007-05:00:00 13.7046 07.13.2007-06:00:00 13.6996 07.13.2007-07:00:00 13.6996 07.13.2007-08:00:00 13.6946 07.13.2007-09:00:00 13.6644 07.13.2007-10:00:00 13.6393 07.13.2007-11:00:00 13.6243 07.13.2007-12:00:00 13.6142 07.13.2007-13:00:00 13.5740 07.13.2007-14:00:00 13.5439 07.13.2007-15:00:00 13.5037 07.13.2007-16:00:00 13.4786 07.13.2007-17:00:00 13.4636 07.13.2007-18:00:00 13.4435 07.13.2007-19:00:00 13.4284 07.13.2007-20:00:00 13.4334 07.13.2007-21:00:00 13.4334 07.13.2007-22:00:00 13.4284 07.13.2007-23:00:00 13.4284 07.14.2007-00:00:00 13.4334 07.14.2007-01:00:00 13.4334 07.14.2007-02:00:00 13.4184 07.14.2007-03:00:00 13.4234 07.14.2007-04:00:00 13.4033 07.14.2007-05:00:00 13.3933 07.14.2007-06:00:00 13.3631 07.14.2007-07:00:00 13.3380 07.14.2007-08:00:00 13.3179 07.14.2007-09:00:00 13.2828 07.14.2007-10:00:00 13.2275 07.14.2007-11:00:00 13.1974 07.14.2007-12:00:00 13.1723 07.14.2007-13:00:00 13.1623 07.14.2007-14:00:00 13.1422 07.14.2007-15:00:00 13.1070 07.14.2007-16:00:00 13.0869 07.14.2007-17:00:00 13.0719 07.14.2007-18:00:00 13.0618 07.14.2007-19:00:00 13.0568 07.14.2007-20:00:00 13.0618 07.14.2007-21:00:00 13.0618 07.14.2007-22:00:00 13.0719 07.14.2007-23:00:00 13.0518 07.15.2007-00:00:00 13.0468 07.15.2007-01:00:00 13.0417 07.15.2007-02:00:00 13.0367 07.15.2007-03:00:00 13.0468 07.15.2007-04:00:00 13.0468 07.15.2007-05:00:00 13.0769 07.15.2007-06:00:00 13.0970 07.15.2007-07:00:00 13.1020 07.15.2007-08:00:00 13.1020 07.15.2007-09:00:00 13.0920 07.15.2007-10:00:00 13.0417 07.15.2007-11:00:00 13.0267 07.15.2007-12:00:00 13.0317 07.15.2007-13:00:00 13.0317 07.15.2007-14:00:00 13.0116 07.15.2007-15:00:00 13.0066 07.15.2007-16:00:00 12.9915 07.15.2007-17:00:00 12.9915 07.15.2007-18:00:00 12.9965 07.15.2007-19:00:00 12.9965 07.15.2007-20:00:00 13.0066 07.15.2007-21:00:00 13.0116 07.15.2007-22:00:00 13.0166 07.15.2007-23:00:00 13.0116 07.16.2007-00:00:00 13.0116 07.16.2007-01:00:00 13.0116 07.16.2007-02:00:00 12.9965 07.16.2007-03:00:00 12.9915 07.16.2007-04:00:00 12.9865 07.16.2007-05:00:00 12.9815 07.16.2007-06:00:00 12.9815 07.16.2007-07:00:00 12.9463 07.16.2007-08:00:00 12.9363 07.16.2007-09:00:00 12.9162 07.16.2007-10:00:00 12.8760 07.16.2007-11:00:00 12.8559 07.16.2007-12:00:00 12.8057 07.16.2007-13:00:00 12.7957 07.16.2007-14:00:00 12.7505 07.16.2007-15:00:00 12.7304 07.16.2007-16:00:00 12.6952 07.16.2007-17:00:00 12.6802 07.16.2007-18:00:00 12.6500 07.16.2007-19:00:00 12.6450 07.16.2007-20:00:00 12.6299 07.16.2007-21:00:00 12.6299 07.16.2007-22:00:00 12.6249 07.16.2007-23:00:00 12.6249 07.17.2007-00:00:00 12.6149 07.17.2007-01:00:00 12.6099 07.17.2007-02:00:00 12.6199 07.17.2007-03:00:00 12.6550 07.17.2007-04:00:00 13.0066 07.17.2007-05:00:00 13.1823 07.17.2007-06:00:00 13.3732 07.17.2007-07:00:00 13.5791 07.17.2007-08:00:00 13.6544 07.17.2007-09:00:00 13.6745 07.17.2007-10:00:00 13.7247 07.17.2007-11:00:00 13.6996 07.17.2007-12:00:00 13.6695 07.17.2007-13:00:00 13.6795 07.17.2007-14:00:00 13.6695 07.17.2007-15:00:00 13.6895 07.17.2007-16:00:00 13.7096 07.17.2007-17:00:00 13.7046 07.17.2007-18:00:00 13.6745 07.17.2007-19:00:00 13.6795 07.17.2007-20:00:00 13.6895 07.17.2007-21:00:00 13.6946 07.17.2007-22:00:00 13.6996 07.17.2007-23:00:00 13.7046 07.18.2007-00:00:00 13.7046 07.18.2007-01:00:00 13.7347 07.18.2007-02:00:00 13.7498 07.18.2007-03:00:00 13.7448 07.18.2007-04:00:00 13.7448 07.18.2007-05:00:00 13.7699 07.18.2007-06:00:00 13.8000 07.18.2007-07:00:00 13.8151 07.18.2007-08:00:00 13.8201 07.18.2007-09:00:00 13.8101 07.18.2007-10:00:00 13.7900 07.18.2007-11:00:00 13.7850 07.18.2007-12:00:00 13.7649 07.18.2007-13:00:00 13.7548 07.18.2007-14:00:00 13.7398 07.18.2007-15:00:00 13.7297 07.18.2007-16:00:00 13.7197 07.18.2007-17:00:00 13.7096 07.18.2007-18:00:00 13.6996 07.18.2007-19:00:00 13.6946 07.18.2007-20:00:00 13.6996 07.18.2007-21:00:00 13.6996 07.18.2007-22:00:00 13.7197 07.18.2007-23:00:00 13.7448 07.19.2007-00:00:00 13.7649 07.19.2007-01:00:00 13.7699 07.19.2007-02:00:00 13.7799 07.19.2007-03:00:00 13.7749 07.19.2007-04:00:00 13.7749 07.19.2007-05:00:00 13.7699 07.19.2007-06:00:00 13.7649 07.19.2007-07:00:00 13.7649 07.19.2007-08:00:00 13.7599 07.19.2007-09:00:00 13.7599 07.19.2007-10:00:00 13.7398 07.19.2007-11:00:00 13.7046 07.19.2007-12:00:00 13.6895 07.19.2007-13:00:00 13.6695 07.19.2007-14:00:00 13.6594 07.19.2007-15:00:00 13.6494 07.19.2007-16:00:00 13.6243 07.19.2007-17:00:00 13.6192 07.19.2007-18:00:00 13.6192 07.19.2007-19:00:00 13.6243 07.19.2007-20:00:00 13.6343 07.19.2007-21:00:00 13.6343 07.19.2007-22:00:00 13.6293 07.19.2007-23:00:00 13.6192 07.20.2007-00:00:00 13.6192 07.20.2007-01:00:00 13.6192 07.20.2007-02:00:00 13.6142 07.20.2007-03:00:00 13.6142 07.20.2007-04:00:00 13.6092 07.20.2007-05:00:00 13.6042 07.20.2007-06:00:00 13.5941 07.20.2007-07:00:00 13.5640 07.20.2007-08:00:00 13.5489 07.20.2007-09:00:00 13.5289 07.20.2007-10:00:00 13.5037 07.20.2007-11:00:00 13.4786 07.20.2007-12:00:00 13.4686 07.20.2007-13:00:00 13.4485 07.20.2007-14:00:00 13.3832 07.20.2007-15:00:00 13.3631 07.20.2007-16:00:00 13.3682 07.20.2007-17:00:00 13.3581 07.20.2007-18:00:00 13.3631 07.20.2007-19:00:00 13.3631 07.20.2007-20:00:00 13.3531 07.20.2007-21:00:00 13.3380 07.20.2007-22:00:00 13.3430 07.20.2007-23:00:00 13.3782 07.21.2007-00:00:00 13.4636 07.21.2007-01:00:00 13.6343 07.21.2007-02:00:00 13.6895 07.21.2007-03:00:00 13.6996 07.21.2007-04:00:00 13.7197 07.21.2007-05:00:00 13.7448 07.21.2007-06:00:00 13.8452 07.21.2007-07:00:00 13.9105 07.21.2007-08:00:00 13.9557 07.21.2007-09:00:00 13.9708 07.21.2007-10:00:00 13.9858 07.21.2007-11:00:00 13.9858 07.21.2007-12:00:00 13.9557 07.21.2007-13:00:00 13.9507 07.21.2007-14:00:00 13.9507 07.21.2007-15:00:00 13.9356 07.21.2007-16:00:00 13.9306 07.21.2007-17:00:00 13.9306 07.21.2007-18:00:00 13.9256 07.21.2007-19:00:00 13.9406 07.21.2007-20:00:00 13.9507 07.21.2007-21:00:00 13.9708 07.21.2007-22:00:00 13.9808 07.21.2007-23:00:00 14.0109 07.22.2007-00:00:00 14.0059 07.22.2007-01:00:00 14.0160 07.22.2007-02:00:00 14.0210 07.22.2007-03:00:00 14.0361 07.22.2007-04:00:00 14.0411 07.22.2007-05:00:00 14.0461 07.22.2007-06:00:00 14.0260 07.22.2007-07:00:00 14.0160 07.22.2007-08:00:00 13.9909 07.22.2007-09:00:00 13.9959 07.22.2007-10:00:00 14.0009 07.22.2007-11:00:00 13.9858 07.22.2007-12:00:00 13.9507 07.22.2007-13:00:00 13.9507 07.22.2007-14:00:00 13.9406 07.22.2007-15:00:00 13.9256 07.22.2007-16:00:00 13.9005 07.22.2007-17:00:00 13.8904 07.22.2007-18:00:00 13.8703 07.22.2007-19:00:00 13.8603 07.22.2007-20:00:00 13.8553 07.22.2007-21:00:00 13.8703 07.22.2007-22:00:00 13.8653 07.22.2007-23:00:00 13.8603 07.23.2007-00:00:00 13.8502 07.23.2007-01:00:00 13.8452 07.23.2007-02:00:00 13.8452 07.23.2007-03:00:00 13.8502 07.23.2007-04:00:00 13.8502 07.23.2007-05:00:00 13.8502 07.23.2007-06:00:00 13.8402 07.23.2007-07:00:00 13.8201 07.23.2007-08:00:00 13.8051 07.23.2007-09:00:00 13.7900 07.23.2007-10:00:00 13.7850 07.23.2007-11:00:00 13.7649 07.23.2007-12:00:00 13.7649 07.23.2007-13:00:00 13.7749 07.23.2007-14:00:00 13.7799 07.23.2007-15:00:00 13.7799 07.23.2007-16:00:00 13.7799 07.23.2007-17:00:00 13.7799 07.23.2007-18:00:00 13.7850 07.23.2007-19:00:00 13.7749 07.23.2007-20:00:00 13.7749 07.23.2007-21:00:00 13.7749 07.23.2007-22:00:00 13.7699 07.23.2007-23:00:00 13.7699 07.24.2007-00:00:00 13.7649 07.24.2007-01:00:00 13.7599 07.24.2007-02:00:00 13.7498 07.24.2007-03:00:00 13.7448 07.24.2007-04:00:00 13.7398 07.24.2007-05:00:00 13.7297 07.24.2007-06:00:00 13.7197 07.24.2007-07:00:00 13.7147 07.24.2007-08:00:00 13.6895 07.24.2007-09:00:00 13.6845 07.24.2007-10:00:00 13.6695 07.24.2007-11:00:00 13.6544 07.24.2007-12:00:00 13.6343 07.24.2007-13:00:00 13.6092 07.24.2007-14:00:00 13.5841 07.24.2007-15:00:00 13.5590 07.24.2007-16:00:00 13.5389 07.24.2007-17:00:00 13.5289 07.24.2007-18:00:00 13.5088 07.24.2007-19:00:00 13.4987 07.24.2007-20:00:00 13.4937 07.24.2007-21:00:00 13.4887 07.24.2007-22:00:00 13.4786 07.24.2007-23:00:00 13.4736 07.25.2007-00:00:00 13.4686 07.25.2007-01:00:00 13.4686 07.25.2007-02:00:00 13.4585 07.25.2007-03:00:00 13.4535 07.25.2007-04:00:00 13.4535 07.25.2007-05:00:00 13.4334 07.25.2007-06:00:00 13.4284 07.25.2007-07:00:00 13.3983 07.25.2007-08:00:00 13.3732 07.25.2007-09:00:00 13.3581 07.25.2007-10:00:00 13.3230 07.25.2007-11:00:00 13.2778 07.25.2007-12:00:00 13.2376 07.25.2007-13:00:00 13.2024 07.25.2007-14:00:00 13.1924 07.25.2007-15:00:00 13.1823 07.25.2007-16:00:00 13.1623 07.25.2007-17:00:00 13.1221 07.25.2007-18:00:00 13.1020 07.25.2007-19:00:00 13.0920 07.25.2007-20:00:00 13.0920 07.25.2007-21:00:00 13.0869 07.25.2007-22:00:00 13.0668 07.25.2007-23:00:00 13.0468 07.26.2007-00:00:00 13.0417 07.26.2007-01:00:00 13.0267 07.26.2007-02:00:00 13.0267 07.26.2007-03:00:00 13.0216 07.26.2007-04:00:00 13.0116 07.26.2007-05:00:00 13.0016 07.26.2007-06:00:00 12.9764 07.26.2007-07:00:00 12.9413 07.26.2007-08:00:00 12.9112 07.26.2007-09:00:00 12.8810 07.26.2007-10:00:00 12.8358 07.26.2007-11:00:00 12.8107 07.26.2007-12:00:00 12.7906 07.26.2007-13:00:00 12.7655 07.26.2007-14:00:00 12.7454 07.26.2007-15:00:00 12.7153 07.26.2007-16:00:00 12.6902 07.26.2007-17:00:00 12.6651 07.26.2007-18:00:00 12.6450 07.26.2007-19:00:00 12.6249 07.26.2007-20:00:00 12.6299 07.26.2007-21:00:00 12.6149 07.26.2007-22:00:00 12.6149 07.26.2007-23:00:00 12.6149 07.27.2007-00:00:00 12.6149 07.27.2007-01:00:00 12.6099 07.27.2007-02:00:00 12.6048 07.27.2007-03:00:00 12.6099 07.27.2007-04:00:00 12.6048 07.27.2007-05:00:00 12.5998 07.27.2007-06:00:00 12.5898 07.27.2007-07:00:00 12.5747 07.27.2007-08:00:00 12.5596 07.27.2007-09:00:00 12.5195 07.27.2007-10:00:00 12.4893 07.27.2007-11:00:00 12.4391 07.27.2007-12:00:00 12.3939 07.27.2007-13:00:00 12.3638 07.27.2007-14:00:00 12.3337 07.27.2007-15:00:00 12.3136 07.27.2007-16:00:00 12.2985 07.27.2007-17:00:00 12.2533 07.27.2007-18:00:00 12.2382 07.27.2007-19:00:00 12.2282 07.27.2007-20:00:00 12.2232 07.27.2007-21:00:00 12.2282 07.27.2007-22:00:00 12.2282 07.27.2007-23:00:00 12.2282 07.28.2007-00:00:00 12.2181 07.28.2007-01:00:00 12.2131 07.28.2007-02:00:00 12.2131 07.28.2007-03:00:00 12.2131 07.28.2007-04:00:00 12.2131 07.28.2007-05:00:00 12.2081 07.28.2007-06:00:00 12.2031 07.28.2007-07:00:00 12.1730 07.28.2007-08:00:00 12.1579 07.28.2007-09:00:00 12.1328 07.28.2007-10:00:00 12.1278 07.28.2007-11:00:00 12.1127 07.28.2007-12:00:00 12.0675 07.28.2007-13:00:00 12.0524 07.28.2007-14:00:00 12.0173 07.28.2007-15:00:00 12.0022 07.28.2007-16:00:00 11.9871 07.28.2007-17:00:00 11.9671 07.28.2007-18:00:00 11.9620 07.28.2007-19:00:00 11.9570 07.28.2007-20:00:00 11.9470 07.28.2007-21:00:00 11.9470 07.28.2007-22:00:00 11.9470 07.28.2007-23:00:00 11.9470 07.29.2007-00:00:00 11.9470 07.29.2007-01:00:00 11.9470 07.29.2007-02:00:00 11.9419 07.29.2007-03:00:00 11.9470 07.29.2007-04:00:00 11.9419 07.29.2007-05:00:00 11.9419 07.29.2007-06:00:00 11.9419 07.29.2007-07:00:00 11.9419 07.29.2007-08:00:00 11.9369 07.29.2007-09:00:00 11.9319 07.29.2007-10:00:00 11.9319 07.29.2007-11:00:00 11.9319 07.29.2007-12:00:00 11.9269 07.29.2007-13:00:00 11.9369 07.29.2007-14:00:00 11.9319 07.29.2007-15:00:00 11.9269 07.29.2007-16:00:00 11.9219 07.29.2007-17:00:00 11.9118 07.29.2007-18:00:00 11.9118 07.29.2007-19:00:00 11.9068 07.29.2007-20:00:00 11.9068 07.29.2007-21:00:00 11.9018 07.29.2007-22:00:00 11.9068 07.29.2007-23:00:00 11.9018 07.30.2007-00:00:00 11.8968 07.30.2007-01:00:00 11.8968 07.30.2007-02:00:00 11.8968 07.30.2007-03:00:00 11.8917 07.30.2007-04:00:00 11.8867 07.30.2007-05:00:00 11.8767 07.30.2007-06:00:00 11.8767 07.30.2007-07:00:00 11.8666 07.30.2007-08:00:00 11.8566 07.30.2007-09:00:00 11.8566 07.30.2007-10:00:00 11.8315 07.30.2007-11:00:00 11.8064 07.30.2007-12:00:00 11.7863 07.30.2007-13:00:00 11.7561 07.30.2007-14:00:00 11.7260 07.30.2007-15:00:00 11.6858 07.30.2007-16:00:00 11.6607 07.30.2007-17:00:00 11.6406 07.30.2007-18:00:00 11.6256 07.30.2007-19:00:00 11.6055 07.30.2007-20:00:00 11.6005 07.30.2007-21:00:00 11.5954 07.30.2007-22:00:00 11.5804 07.30.2007-23:00:00 11.5804 07.31.2007-00:00:00 11.5854 07.31.2007-01:00:00 11.5854 07.31.2007-02:00:00 11.5854 07.31.2007-03:00:00 11.5754 07.31.2007-04:00:00 11.5754 07.31.2007-05:00:00 11.5754 07.31.2007-06:00:00 11.5603 07.31.2007-07:00:00 11.5251 07.31.2007-08:00:00 11.4950 07.31.2007-09:00:00 11.4900 07.31.2007-10:00:00 11.4699 07.31.2007-11:00:00 11.4448 07.31.2007-12:00:00 11.4247 07.31.2007-13:00:00 11.4046 07.31.2007-14:00:00 11.3695 07.31.2007-15:00:00 11.3393 07.31.2007-16:00:00 11.3092 07.31.2007-17:00:00 11.2941 07.31.2007-18:00:00 11.2891 07.31.2007-19:00:00 11.2740 07.31.2007-20:00:00 11.2640 07.31.2007-21:00:00 11.2640 07.31.2007-22:00:00 11.2590 07.31.2007-23:00:00 11.2540 08.01.2007-00:00:00 11.2540 08.01.2007-01:00:00 11.2540 08.01.2007-02:00:00 11.2439 08.01.2007-03:00:00 11.2339 08.01.2007-04:00:00 11.2288 08.01.2007-05:00:00 11.2188 08.01.2007-06:00:00 11.2088 08.01.2007-07:00:00 11.2037 08.01.2007-08:00:00 11.1836 08.01.2007-09:00:00 11.1786 08.01.2007-10:00:00 11.1435 08.01.2007-11:00:00 11.1234 08.01.2007-12:00:00 11.1184 08.01.2007-13:00:00 11.1033 08.01.2007-14:00:00 11.0782 08.01.2007-15:00:00 11.0631 08.01.2007-16:00:00 11.0631 08.01.2007-17:00:00 11.0531 08.01.2007-18:00:00 11.0380 08.01.2007-19:00:00 11.0129 08.01.2007-20:00:00 11.0029 08.01.2007-21:00:00 10.9878 08.01.2007-22:00:00 10.9778 08.01.2007-23:00:00 10.9627 08.02.2007-00:00:00 10.9577 08.02.2007-01:00:00 10.9526 08.02.2007-02:00:00 10.9476 08.02.2007-03:00:00 10.9426 08.02.2007-04:00:00 10.9426 08.02.2007-05:00:00 10.9376 08.02.2007-06:00:00 10.9275 08.02.2007-07:00:00 10.9125 08.02.2007-08:00:00 10.8974 08.02.2007-09:00:00 10.8623 08.02.2007-10:00:00 10.8422 08.02.2007-11:00:00 10.8221 08.02.2007-12:00:00 10.8070 08.02.2007-13:00:00 10.7869 08.02.2007-14:00:00 10.7769 08.02.2007-15:00:00 10.7467 08.02.2007-16:00:00 10.7166 08.02.2007-17:00:00 10.6865 08.02.2007-18:00:00 10.6714 08.02.2007-19:00:00 10.6614 08.02.2007-20:00:00 10.6664 08.02.2007-21:00:00 10.6664 08.02.2007-22:00:00 10.6664 08.02.2007-23:00:00 10.6664 08.03.2007-00:00:00 10.6614 08.03.2007-01:00:00 10.6564 08.03.2007-02:00:00 10.6564 08.03.2007-03:00:00 10.6564 08.03.2007-04:00:00 10.6564 08.03.2007-05:00:00 10.6564 08.03.2007-06:00:00 10.6564 08.03.2007-07:00:00 10.6564 08.03.2007-08:00:00 10.6564 08.03.2007-09:00:00 10.6564 08.03.2007-10:00:00 10.6564 08.03.2007-11:00:00 10.6513 08.03.2007-12:00:00 10.6463 08.03.2007-13:00:00 10.6363 08.03.2007-14:00:00 10.6112 08.03.2007-15:00:00 10.5911 08.03.2007-16:00:00 10.5710 08.03.2007-17:00:00 10.5609 08.03.2007-18:00:00 10.5459 08.03.2007-19:00:00 10.5358 08.03.2007-20:00:00 10.5358 08.03.2007-21:00:00 10.5308 08.03.2007-22:00:00 10.5308 08.03.2007-23:00:00 10.5358 08.04.2007-00:00:00 10.5258 08.04.2007-01:00:00 10.5258 08.04.2007-02:00:00 10.5258 08.04.2007-03:00:00 10.5258 08.04.2007-04:00:00 10.5308 08.04.2007-05:00:00 10.5208 08.04.2007-06:00:00 10.5208 08.04.2007-07:00:00 10.5057 08.04.2007-08:00:00 10.4906 08.04.2007-09:00:00 10.4605 08.04.2007-10:00:00 10.4555 08.04.2007-11:00:00 10.4404 08.04.2007-12:00:00 10.4254 08.04.2007-13:00:00 10.4153 08.04.2007-14:00:00 10.3852 08.04.2007-15:00:00 10.3751 08.04.2007-16:00:00 10.3450 08.04.2007-17:00:00 10.3350 08.04.2007-18:00:00 10.3299 08.04.2007-19:00:00 10.3299 08.04.2007-20:00:00 10.3350 08.04.2007-21:00:00 10.3350 08.04.2007-22:00:00 10.3350 08.04.2007-23:00:00 10.3249 08.05.2007-00:00:00 10.3199 08.05.2007-01:00:00 10.3199 08.05.2007-02:00:00 10.3199 08.05.2007-03:00:00 10.3199 08.05.2007-04:00:00 10.3199 08.05.2007-05:00:00 10.3149 08.05.2007-06:00:00 10.3149 08.05.2007-07:00:00 10.3098 08.05.2007-08:00:00 10.3048 08.05.2007-09:00:00 10.2596 08.05.2007-10:00:00 10.2496 08.05.2007-11:00:00 10.2245 08.05.2007-12:00:00 10.1743 08.05.2007-13:00:00 10.1542 08.05.2007-14:00:00 10.1491 08.05.2007-15:00:00 10.1341 08.05.2007-16:00:00 10.1291 08.05.2007-17:00:00 10.1291 08.05.2007-18:00:00 10.1140 08.05.2007-19:00:00 10.0989 08.05.2007-20:00:00 10.0939 08.05.2007-21:00:00 10.0839 08.05.2007-22:00:00 10.0738 08.05.2007-23:00:00 10.0738 08.06.2007-00:00:00 10.0738 08.06.2007-01:00:00 10.0788 08.06.2007-02:00:00 10.0839 08.06.2007-03:00:00 10.0839 08.06.2007-04:00:00 10.0839 08.06.2007-05:00:00 10.0839 08.06.2007-06:00:00 10.0788 08.06.2007-07:00:00 10.0738 08.06.2007-08:00:00 10.0688 08.06.2007-09:00:00 10.0638 08.06.2007-10:00:00 10.0487 08.06.2007-11:00:00 10.0387 08.06.2007-12:00:00 9.9884 08.06.2007-13:00:00 9.9734 08.06.2007-14:00:00 9.9433 08.06.2007-15:00:00 9.9131 08.06.2007-16:00:00 9.8930 08.06.2007-17:00:00 9.8880 08.06.2007-18:00:00 9.8629 08.06.2007-19:00:00 9.8679 08.06.2007-20:00:00 9.8629 08.06.2007-21:00:00 9.8629 08.06.2007-22:00:00 9.8629 08.06.2007-23:00:00 9.8579 08.07.2007-00:00:00 9.8579 08.07.2007-01:00:00 9.8629 08.07.2007-02:00:00 9.8629 08.07.2007-03:00:00 9.8679 08.07.2007-04:00:00 9.8729 08.07.2007-05:00:00 9.8729 08.07.2007-06:00:00 9.8729 08.07.2007-07:00:00 9.8729 08.07.2007-08:00:00 9.8729 08.07.2007-09:00:00 9.8679 08.07.2007-10:00:00 9.8629 08.07.2007-11:00:00 9.8428 08.07.2007-12:00:00 9.8328 08.07.2007-13:00:00 9.8127 08.07.2007-14:00:00 9.7926 08.07.2007-15:00:00 9.7675 08.07.2007-16:00:00 9.7574 08.07.2007-17:00:00 9.7524 08.07.2007-18:00:00 9.7424 08.07.2007-19:00:00 9.7424 08.07.2007-20:00:00 9.7374 08.07.2007-21:00:00 9.7374 08.07.2007-22:00:00 9.7424 08.07.2007-23:00:00 9.7424 08.08.2007-00:00:00 9.7424 08.08.2007-01:00:00 9.7424 08.08.2007-02:00:00 9.7424 08.08.2007-03:00:00 9.7424 08.08.2007-04:00:00 9.7424 08.08.2007-05:00:00 9.7424 08.08.2007-06:00:00 9.7524 08.08.2007-07:00:00 9.7524 08.08.2007-08:00:00 9.7574 08.08.2007-09:00:00 9.7675 08.08.2007-10:00:00 9.7775 08.08.2007-11:00:00 9.7976 08.08.2007-12:00:00 9.8026 08.08.2007-13:00:00 9.8278 08.08.2007-14:00:00 9.8227 08.08.2007-15:00:00 9.8177 08.08.2007-16:00:00 9.8026 08.08.2007-17:00:00 9.7976 08.08.2007-18:00:00 9.7876 08.08.2007-19:00:00 9.7826 08.08.2007-20:00:00 9.7826 08.08.2007-21:00:00 9.7876 08.08.2007-22:00:00 9.7876 08.08.2007-23:00:00 9.7876 08.09.2007-00:00:00 9.7926 08.09.2007-01:00:00 9.7926 08.09.2007-02:00:00 9.7926 08.09.2007-03:00:00 9.7976 08.09.2007-04:00:00 9.7976 08.09.2007-05:00:00 9.7976 08.09.2007-06:00:00 9.7976 08.09.2007-07:00:00 9.7976 08.09.2007-08:00:00 9.7976 08.09.2007-09:00:00 9.7826 08.09.2007-10:00:00 9.7775 08.09.2007-11:00:00 9.7474 08.09.2007-12:00:00 9.7374 08.09.2007-13:00:00 9.7122 08.09.2007-14:00:00 9.7022 08.09.2007-15:00:00 9.6871 08.09.2007-16:00:00 9.6771 08.09.2007-17:00:00 9.6671 08.09.2007-18:00:00 9.6470 08.09.2007-19:00:00 9.6470 08.09.2007-20:00:00 9.6419 08.09.2007-21:00:00 9.6419 08.09.2007-22:00:00 9.6470 08.09.2007-23:00:00 9.6470 08.10.2007-00:00:00 9.6470 08.10.2007-01:00:00 9.6470 08.10.2007-02:00:00 9.6470 08.10.2007-03:00:00 9.6470 08.10.2007-04:00:00 9.6470 08.10.2007-05:00:00 9.6520 08.10.2007-06:00:00 9.6520 08.10.2007-07:00:00 9.6520 08.10.2007-08:00:00 9.6520 08.10.2007-09:00:00 9.6520 08.10.2007-10:00:00 9.6520 08.10.2007-11:00:00 9.6319 08.10.2007-12:00:00 9.6219 08.10.2007-13:00:00 9.5917 08.10.2007-14:00:00 9.5817 08.10.2007-15:00:00 9.5666 08.10.2007-16:00:00 9.5566 08.10.2007-17:00:00 9.5465 08.10.2007-18:00:00 9.5415 08.10.2007-19:00:00 9.5415 08.10.2007-20:00:00 9.5365 08.10.2007-21:00:00 9.5315 08.10.2007-22:00:00 9.5264 08.10.2007-23:00:00 9.5264 08.11.2007-00:00:00 9.5315 08.11.2007-01:00:00 9.5214 08.11.2007-02:00:00 9.5164 08.11.2007-03:00:00 9.5114 08.11.2007-04:00:00 9.5114 08.11.2007-05:00:00 9.5013 08.11.2007-06:00:00 9.4913 08.11.2007-07:00:00 9.4812 08.11.2007-08:00:00 9.4712 08.11.2007-09:00:00 9.4561 08.11.2007-10:00:00 9.4461 08.11.2007-11:00:00 9.4109 08.11.2007-12:00:00 9.3959 08.11.2007-13:00:00 9.3858 08.11.2007-14:00:00 9.3808 08.11.2007-15:00:00 9.3607 08.11.2007-16:00:00 9.3607 08.11.2007-17:00:00 9.3457 08.11.2007-18:00:00 9.3356 08.11.2007-19:00:00 9.3406 08.11.2007-20:00:00 9.3306 08.11.2007-21:00:00 9.3306 08.11.2007-22:00:00 9.3306 08.11.2007-23:00:00 9.3306 08.12.2007-00:00:00 9.3306 08.12.2007-01:00:00 9.3306 08.12.2007-02:00:00 9.3306 08.12.2007-03:00:00 9.3356 08.12.2007-04:00:00 9.3356 08.12.2007-05:00:00 9.3356 08.12.2007-06:00:00 9.3356 08.12.2007-07:00:00 9.3406 08.12.2007-08:00:00 9.3557 08.12.2007-09:00:00 9.3708 08.12.2007-10:00:00 9.4009 08.12.2007-11:00:00 9.5164 08.12.2007-12:00:00 9.5515 08.12.2007-13:00:00 9.5716 08.12.2007-14:00:00 9.5666 08.12.2007-15:00:00 9.5716 08.12.2007-16:00:00 9.5716 08.12.2007-17:00:00 9.5616 08.12.2007-18:00:00 9.5566 08.12.2007-19:00:00 9.5415 08.12.2007-20:00:00 9.5415 08.12.2007-21:00:00 9.5415 08.12.2007-22:00:00 9.5465 08.12.2007-23:00:00 9.5465 08.13.2007-00:00:00 9.5465 08.13.2007-01:00:00 9.5465 08.13.2007-02:00:00 9.5465 08.13.2007-03:00:00 9.5465 08.13.2007-04:00:00 9.5465 08.13.2007-05:00:00 9.5465 08.13.2007-06:00:00 9.5415 08.13.2007-07:00:00 9.5315 08.13.2007-08:00:00 9.5264 08.13.2007-09:00:00 9.5114 08.13.2007-10:00:00 9.5114 08.13.2007-11:00:00 9.4863 08.13.2007-12:00:00 9.4812 08.13.2007-13:00:00 9.4612 08.13.2007-14:00:00 9.4461 08.13.2007-15:00:00 9.4260 08.13.2007-16:00:00 9.4059 08.13.2007-17:00:00 9.4009 08.13.2007-18:00:00 9.3959 08.13.2007-19:00:00 9.3858 08.13.2007-20:00:00 9.3858 08.13.2007-21:00:00 9.3808 08.13.2007-22:00:00 9.3758 08.13.2007-23:00:00 9.3758 08.14.2007-00:00:00 9.3607 08.14.2007-01:00:00 9.3607 08.14.2007-02:00:00 9.3557 08.14.2007-03:00:00 9.3507 08.14.2007-04:00:00 9.3457 08.14.2007-05:00:00 9.3457 08.14.2007-06:00:00 9.3457 08.14.2007-07:00:00 9.3356 08.14.2007-08:00:00 9.3155 08.14.2007-09:00:00 9.2954 08.14.2007-10:00:00 9.2804 08.14.2007-11:00:00 9.2653 08.14.2007-12:00:00 9.2653 08.14.2007-13:00:00 9.2553 08.14.2007-14:00:00 9.2502 08.14.2007-15:00:00 9.2352 08.14.2007-16:00:00 9.2151 08.14.2007-17:00:00 9.2050 08.14.2007-18:00:00 9.1850 08.14.2007-19:00:00 9.1699 08.14.2007-20:00:00 9.1649 08.14.2007-21:00:00 9.1548 08.14.2007-22:00:00 9.1448 08.14.2007-23:00:00 9.1448 08.15.2007-00:00:00 9.1398 08.15.2007-01:00:00 9.1247 08.15.2007-02:00:00 9.1146 08.15.2007-03:00:00 9.1096 08.15.2007-04:00:00 9.1046 08.15.2007-05:00:00 9.0996 08.15.2007-06:00:00 9.0996 08.15.2007-07:00:00 9.0946 08.15.2007-08:00:00 9.0845 08.15.2007-09:00:00 9.0695 08.15.2007-10:00:00 9.0594 08.15.2007-11:00:00 9.0443 08.15.2007-12:00:00 9.0243 08.15.2007-13:00:00 8.9941 08.15.2007-14:00:00 8.9740 08.15.2007-15:00:00 8.9590 08.15.2007-16:00:00 8.9389 08.15.2007-17:00:00 8.9238 08.15.2007-18:00:00 8.9138 08.15.2007-19:00:00 8.9037 08.15.2007-20:00:00 8.9037 08.15.2007-21:00:00 8.8987 08.15.2007-22:00:00 8.8987 08.15.2007-23:00:00 8.8987 08.16.2007-00:00:00 8.8887 08.16.2007-01:00:00 8.8887 08.16.2007-02:00:00 8.8887 08.16.2007-03:00:00 8.8887 08.16.2007-04:00:00 8.8836 08.16.2007-05:00:00 8.8836 08.16.2007-06:00:00 8.8836 08.16.2007-07:00:00 8.8786 08.16.2007-08:00:00 8.8686 08.16.2007-09:00:00 8.8636 08.16.2007-10:00:00 8.8636 08.16.2007-11:00:00 8.8585 08.16.2007-12:00:00 8.8435 08.16.2007-13:00:00 8.8334 08.16.2007-14:00:00 8.8083 08.16.2007-15:00:00 8.7983 08.16.2007-16:00:00 8.7882 08.16.2007-17:00:00 8.7832 08.16.2007-18:00:00 8.7732 08.16.2007-19:00:00 8.7681 08.16.2007-20:00:00 8.7681 08.16.2007-21:00:00 8.7681 08.16.2007-22:00:00 8.7681 08.16.2007-23:00:00 8.7681 08.17.2007-00:00:00 8.7681 08.17.2007-01:00:00 8.7681 08.17.2007-02:00:00 8.7681 08.17.2007-03:00:00 8.7681 08.17.2007-04:00:00 8.7732 08.17.2007-05:00:00 8.7732 08.17.2007-06:00:00 8.7732 08.17.2007-07:00:00 8.7732 08.17.2007-08:00:00 8.7681 08.17.2007-09:00:00 8.7631 08.17.2007-10:00:00 8.7531 08.17.2007-11:00:00 8.7380 08.17.2007-12:00:00 8.7229 08.17.2007-13:00:00 8.7079 08.17.2007-14:00:00 8.7079 08.17.2007-15:00:00 8.6928 08.17.2007-16:00:00 8.6777 08.17.2007-17:00:00 8.6777 08.17.2007-18:00:00 8.6727 08.17.2007-19:00:00 8.6727 08.17.2007-20:00:00 8.6677 08.17.2007-21:00:00 8.6677 08.17.2007-22:00:00 8.6677 08.17.2007-23:00:00 8.6727 08.18.2007-00:00:00 8.6777 08.18.2007-01:00:00 8.6777 08.18.2007-02:00:00 8.6777 08.18.2007-03:00:00 8.6777 08.18.2007-04:00:00 8.6777 08.18.2007-05:00:00 8.6777 08.18.2007-06:00:00 8.6777 08.18.2007-07:00:00 8.6777 08.18.2007-08:00:00 8.6828 08.18.2007-09:00:00 8.6828 08.18.2007-10:00:00 8.6727 08.18.2007-11:00:00 8.6627 08.18.2007-12:00:00 8.6476 08.18.2007-13:00:00 8.6225 08.18.2007-14:00:00 8.6074 08.18.2007-15:00:00 8.5924 08.18.2007-16:00:00 8.5874 08.18.2007-17:00:00 8.5723 08.18.2007-18:00:00 8.5622 08.18.2007-19:00:00 8.5622 08.18.2007-20:00:00 8.5622 08.18.2007-21:00:00 8.5622 08.18.2007-22:00:00 8.5572 08.18.2007-23:00:00 8.5572 08.19.2007-00:00:00 8.5572 08.19.2007-01:00:00 8.5572 08.19.2007-02:00:00 8.5572 08.19.2007-03:00:00 8.7631 08.19.2007-04:00:00 9.0544 08.19.2007-05:00:00 9.2000 08.19.2007-06:00:00 9.2854 08.19.2007-07:00:00 9.3457 08.19.2007-08:00:00 9.3607 08.19.2007-09:00:00 9.4210 08.19.2007-10:00:00 9.4812 08.19.2007-11:00:00 9.5315 08.19.2007-12:00:00 9.5767 08.19.2007-13:00:00 9.5917 08.19.2007-14:00:00 9.5967 08.19.2007-15:00:00 9.6068 08.19.2007-16:00:00 9.6068 08.19.2007-17:00:00 9.6018 08.19.2007-18:00:00 9.6018 08.19.2007-19:00:00 9.6168 08.19.2007-20:00:00 9.6219 08.19.2007-21:00:00 9.6319 08.19.2007-22:00:00 9.6319 08.19.2007-23:00:00 9.6470 08.20.2007-00:00:00 9.6470 08.20.2007-01:00:00 9.6570 08.20.2007-02:00:00 9.6671 08.20.2007-03:00:00 9.6821 08.20.2007-04:00:00 9.6871 08.20.2007-05:00:00 9.6972 08.20.2007-06:00:00 9.7022 08.20.2007-07:00:00 9.6972 08.20.2007-08:00:00 9.7223 08.20.2007-09:00:00 9.7273 08.20.2007-10:00:00 9.7574 08.20.2007-11:00:00 9.8679 08.20.2007-12:00:00 10.5660 08.20.2007-13:00:00 11.7812 08.20.2007-14:00:00 12.4944 08.20.2007-15:00:00 13.1422 08.20.2007-16:00:00 13.4033 08.20.2007-17:00:00 13.6644 08.20.2007-18:00:00 13.8502 08.20.2007-19:00:00 13.9457 08.20.2007-20:00:00 14.0963 08.20.2007-21:00:00 14.2771 08.20.2007-22:00:00 14.4077 08.20.2007-23:00:00 14.5382 08.21.2007-00:00:00 14.6487 08.21.2007-01:00:00 14.7793 08.21.2007-02:00:00 14.8998 08.21.2007-03:00:00 14.9551 08.21.2007-04:00:00 15.0454 08.21.2007-05:00:00 15.1208 08.21.2007-06:00:00 15.2564 08.21.2007-07:00:00 15.4974 08.21.2007-08:00:00 15.7184 08.21.2007-09:00:00 15.8489 08.21.2007-10:00:00 15.9293 08.21.2007-11:00:00 16.0197 08.21.2007-12:00:00 16.0900 08.21.2007-13:00:00 16.1251 08.21.2007-14:00:00 16.1653 08.21.2007-15:00:00 16.1954 08.21.2007-16:00:00 16.2206 08.21.2007-17:00:00 16.2457 08.21.2007-18:00:00 16.2758 08.21.2007-19:00:00 16.2858 08.21.2007-20:00:00 16.3160 08.21.2007-21:00:00 16.3260 08.21.2007-22:00:00 16.3461 08.21.2007-23:00:00 16.3662 08.22.2007-00:00:00 16.3963 08.22.2007-01:00:00 16.4214 08.22.2007-02:00:00 16.4214 08.22.2007-03:00:00 16.4516 08.22.2007-04:00:00 16.4717 08.22.2007-05:00:00 16.4917 08.22.2007-06:00:00 16.4968 08.22.2007-07:00:00 16.4968 08.22.2007-08:00:00 16.5068 08.22.2007-09:00:00 16.4968 08.22.2007-10:00:00 16.4917 08.22.2007-11:00:00 16.4867 08.22.2007-12:00:00 16.4968 08.22.2007-13:00:00 16.4867 08.22.2007-14:00:00 16.4767 08.22.2007-15:00:00 16.4767 08.22.2007-16:00:00 16.4717 08.22.2007-17:00:00 16.4616 08.22.2007-18:00:00 16.4666 08.22.2007-19:00:00 16.4717 08.22.2007-20:00:00 16.4917 08.22.2007-21:00:00 16.4968 08.22.2007-22:00:00 16.4968 08.22.2007-23:00:00 16.4968 08.23.2007-00:00:00 16.4968 08.23.2007-01:00:00 16.5018 08.23.2007-02:00:00 16.5068 08.23.2007-03:00:00 16.5068 08.23.2007-04:00:00 16.5118 08.23.2007-05:00:00 16.5118 08.23.2007-06:00:00 16.5068 08.23.2007-07:00:00 16.5118 08.23.2007-08:00:00 16.5018 08.23.2007-09:00:00 16.4767 08.23.2007-10:00:00 16.4616 08.23.2007-11:00:00 16.4415 08.23.2007-12:00:00 16.4265 08.23.2007-13:00:00 16.4315 08.23.2007-14:00:00 16.4214 08.23.2007-15:00:00 16.4114 08.23.2007-16:00:00 16.3963 08.23.2007-17:00:00 16.3762 08.23.2007-18:00:00 16.3712 08.23.2007-19:00:00 16.3813 08.23.2007-20:00:00 16.3863 08.23.2007-21:00:00 16.3712 08.23.2007-22:00:00 16.3612 08.23.2007-23:00:00 16.3461 08.24.2007-00:00:00 16.3361 08.24.2007-01:00:00 16.3310 08.24.2007-02:00:00 16.3310 08.24.2007-03:00:00 16.3310 08.24.2007-04:00:00 16.3310 08.24.2007-05:00:00 16.3210 08.24.2007-06:00:00 16.3110 08.24.2007-07:00:00 16.3009 08.24.2007-08:00:00 16.2959 08.24.2007-09:00:00 16.2708 08.24.2007-10:00:00 16.2658 08.24.2007-11:00:00 16.2507 08.24.2007-12:00:00 16.2507 08.24.2007-13:00:00 16.2406 08.24.2007-14:00:00 16.2105 08.24.2007-15:00:00 16.1954 08.24.2007-16:00:00 16.1754 08.24.2007-17:00:00 16.1653 08.24.2007-18:00:00 16.1553 08.24.2007-19:00:00 16.1553 08.24.2007-20:00:00 16.1352 08.24.2007-21:00:00 16.1352 08.24.2007-22:00:00 16.1251 08.24.2007-23:00:00 16.1201 08.25.2007-00:00:00 16.1101 08.25.2007-01:00:00 16.0950 08.25.2007-02:00:00 16.0900 08.25.2007-03:00:00 16.0850 08.25.2007-04:00:00 16.0699 08.25.2007-05:00:00 16.0649 08.25.2007-06:00:00 16.0448 08.25.2007-07:00:00 16.0347 08.25.2007-08:00:00 16.0247 08.25.2007-09:00:00 16.0046 08.25.2007-10:00:00 15.9896 08.25.2007-11:00:00 15.9795 08.25.2007-12:00:00 15.9393 08.25.2007-13:00:00 15.9142 08.25.2007-14:00:00 15.8791 08.25.2007-15:00:00 15.8439 08.25.2007-16:00:00 15.8389 08.25.2007-17:00:00 15.8188 08.25.2007-18:00:00 15.8037 08.25.2007-19:00:00 15.7987 08.25.2007-20:00:00 15.7937 08.25.2007-21:00:00 15.7987 08.25.2007-22:00:00 15.7937 08.25.2007-23:00:00 15.7636 08.26.2007-00:00:00 15.7435 08.26.2007-01:00:00 15.7334 08.26.2007-02:00:00 15.7385 08.26.2007-03:00:00 15.7435 08.26.2007-04:00:00 15.7485 08.26.2007-05:00:00 15.7385 08.26.2007-06:00:00 15.7435 08.26.2007-07:00:00 15.7385 08.26.2007-08:00:00 15.7184 08.26.2007-09:00:00 15.7134 08.26.2007-10:00:00 15.7033 08.26.2007-11:00:00 15.6782 08.26.2007-12:00:00 15.6732 08.26.2007-13:00:00 15.6430 08.26.2007-14:00:00 15.6330 08.26.2007-15:00:00 15.6230 08.26.2007-16:00:00 15.5878 08.26.2007-17:00:00 15.5778 08.26.2007-18:00:00 15.5778 08.26.2007-19:00:00 15.5677 08.26.2007-20:00:00 15.5627 08.26.2007-21:00:00 15.5476 08.26.2007-22:00:00 15.5376 08.26.2007-23:00:00 15.5275 08.27.2007-00:00:00 15.5225 08.27.2007-01:00:00 15.5075 08.27.2007-02:00:00 15.4974 08.27.2007-03:00:00 15.4773 08.27.2007-04:00:00 15.4572 08.27.2007-05:00:00 15.4522 08.27.2007-06:00:00 15.4321 08.27.2007-07:00:00 15.4070 08.27.2007-08:00:00 15.3920 08.27.2007-09:00:00 15.3719 08.27.2007-10:00:00 15.3518 08.27.2007-11:00:00 15.3066 08.27.2007-12:00:00 15.2915 08.27.2007-13:00:00 15.2463 08.27.2007-14:00:00 15.2262 08.27.2007-15:00:00 15.1861 08.27.2007-16:00:00 15.1509 08.27.2007-17:00:00 15.1258 08.27.2007-18:00:00 15.1057 08.27.2007-19:00:00 15.0906 08.27.2007-20:00:00 15.0756 08.27.2007-21:00:00 15.0706 08.27.2007-22:00:00 15.0605 08.27.2007-23:00:00 15.0505 08.28.2007-00:00:00 15.0404 08.28.2007-01:00:00 15.0254 08.28.2007-02:00:00 15.0203 08.28.2007-03:00:00 15.0203 08.28.2007-04:00:00 15.0153 08.28.2007-05:00:00 15.0103 08.28.2007-06:00:00 15.0053 08.28.2007-07:00:00 15.0003 08.28.2007-08:00:00 14.9952 08.28.2007-09:00:00 14.9651 08.28.2007-10:00:00 14.9551 08.28.2007-11:00:00 14.9099 08.28.2007-12:00:00 14.8847 08.28.2007-13:00:00 14.8496 08.28.2007-14:00:00 14.8144 08.28.2007-15:00:00 14.7944 08.28.2007-16:00:00 14.7692 08.28.2007-17:00:00 14.7642 08.28.2007-18:00:00 14.7542 08.28.2007-19:00:00 14.7341 08.28.2007-20:00:00 14.7291 08.28.2007-21:00:00 14.7240 08.28.2007-22:00:00 14.6989 08.28.2007-23:00:00 14.6939 08.29.2007-00:00:00 14.6939 08.29.2007-01:00:00 14.6939 08.29.2007-02:00:00 14.6839 08.29.2007-03:00:00 14.6789 08.29.2007-04:00:00 14.6738 08.29.2007-05:00:00 14.6688 08.29.2007-06:00:00 14.6638 08.29.2007-07:00:00 14.6537 08.29.2007-08:00:00 14.6387 08.29.2007-09:00:00 14.6085 08.29.2007-10:00:00 14.5885 08.29.2007-11:00:00 14.5784 08.29.2007-12:00:00 14.5483 08.29.2007-13:00:00 14.5282 08.29.2007-14:00:00 14.4679 08.29.2007-15:00:00 14.4328 08.29.2007-16:00:00 14.4077 08.29.2007-17:00:00 14.3876 08.29.2007-18:00:00 14.3575 08.29.2007-19:00:00 14.3524 08.29.2007-20:00:00 14.3474 08.29.2007-21:00:00 14.3323 08.29.2007-22:00:00 14.3072 08.29.2007-23:00:00 14.2671 08.30.2007-00:00:00 14.2470 08.30.2007-01:00:00 14.2319 08.30.2007-02:00:00 14.2219 08.30.2007-03:00:00 14.2018 08.30.2007-04:00:00 14.2018 08.30.2007-05:00:00 14.2018 08.30.2007-06:00:00 14.1817 08.30.2007-07:00:00 14.1516 08.30.2007-08:00:00 14.1264 08.30.2007-09:00:00 14.1064 08.30.2007-10:00:00 14.0712 08.30.2007-11:00:00 14.0361 08.30.2007-12:00:00 13.9959 08.30.2007-13:00:00 13.9708 08.30.2007-14:00:00 13.9507 08.30.2007-15:00:00 13.9406 08.30.2007-16:00:00 13.9256 08.30.2007-17:00:00 13.9206 08.30.2007-18:00:00 13.9105 08.30.2007-19:00:00 13.9105 08.30.2007-20:00:00 13.9155 08.30.2007-21:00:00 13.9206 08.30.2007-22:00:00 13.9105 08.30.2007-23:00:00 13.9005 08.31.2007-00:00:00 13.8904 08.31.2007-01:00:00 13.8904 08.31.2007-02:00:00 13.8854 08.31.2007-03:00:00 13.8804 08.31.2007-04:00:00 13.8653 08.31.2007-05:00:00 13.8653 08.31.2007-06:00:00 13.8603 08.31.2007-07:00:00 13.8502 08.31.2007-08:00:00 13.8302 08.31.2007-09:00:00 13.7850 08.31.2007-10:00:00 13.7548 08.31.2007-11:00:00 13.7297 08.31.2007-12:00:00 13.7096 08.31.2007-13:00:00 13.6795 08.31.2007-14:00:00 13.6343 08.31.2007-15:00:00 13.5992 08.31.2007-16:00:00 13.5941 08.31.2007-17:00:00 13.5841 08.31.2007-18:00:00 13.5690 08.31.2007-19:00:00 13.5640 08.31.2007-20:00:00 13.5489 08.31.2007-21:00:00 13.5489 08.31.2007-22:00:00 13.5489 08.31.2007-23:00:00 13.5489 09.01.2007-00:00:00 13.5339 09.01.2007-01:00:00 13.5289 09.01.2007-02:00:00 13.5238 09.01.2007-03:00:00 13.5289 09.01.2007-04:00:00 13.5138 09.01.2007-05:00:00 13.5088 09.01.2007-06:00:00 13.5037 09.01.2007-07:00:00 13.4736 09.01.2007-08:00:00 13.4686 09.01.2007-09:00:00 13.4535 09.01.2007-10:00:00 13.4485 09.01.2007-11:00:00 13.4033 09.01.2007-12:00:00 13.3882 09.01.2007-13:00:00 13.3531 09.01.2007-14:00:00 13.3179 09.01.2007-15:00:00 13.2928 09.01.2007-16:00:00 13.2577 09.01.2007-17:00:00 13.2476 09.01.2007-18:00:00 13.2376 09.01.2007-19:00:00 13.2326 09.01.2007-20:00:00 13.2275 09.01.2007-21:00:00 13.2275 09.01.2007-22:00:00 13.2225 09.01.2007-23:00:00 13.2125 09.02.2007-00:00:00 13.2075 09.02.2007-01:00:00 13.2075 09.02.2007-02:00:00 13.2024 09.02.2007-03:00:00 13.2024 09.02.2007-04:00:00 13.1924 09.02.2007-05:00:00 13.1974 09.02.2007-06:00:00 13.1924 09.02.2007-07:00:00 13.1773 09.02.2007-08:00:00 13.1623 09.02.2007-09:00:00 13.1572 09.02.2007-10:00:00 13.1422 09.02.2007-11:00:00 13.1271 09.02.2007-12:00:00 13.1221 09.02.2007-13:00:00 13.1070 09.02.2007-14:00:00 13.0920 09.02.2007-15:00:00 13.0769 09.02.2007-16:00:00 13.0317 09.02.2007-17:00:00 13.0166 09.02.2007-18:00:00 13.0166 09.02.2007-19:00:00 13.0016 09.02.2007-20:00:00 12.9764 09.02.2007-21:00:00 12.9714 09.02.2007-22:00:00 12.9664 09.02.2007-23:00:00 12.9664 09.03.2007-00:00:00 12.9564 09.03.2007-01:00:00 12.9463 09.03.2007-02:00:00 12.9513 09.03.2007-03:00:00 12.9463 09.03.2007-04:00:00 12.9363 09.03.2007-05:00:00 12.9262 09.03.2007-06:00:00 12.9262 09.03.2007-07:00:00 12.9112 09.03.2007-08:00:00 12.8961 09.03.2007-09:00:00 12.8861 09.03.2007-10:00:00 12.8559 09.03.2007-11:00:00 12.8358 09.03.2007-12:00:00 12.8258 09.03.2007-13:00:00 12.7806 09.03.2007-14:00:00 12.7605 09.03.2007-15:00:00 12.7404 09.03.2007-16:00:00 12.7304 09.03.2007-17:00:00 12.7103 09.03.2007-18:00:00 12.7002 09.03.2007-19:00:00 12.6902 09.03.2007-20:00:00 12.6902 09.03.2007-21:00:00 12.6802 09.03.2007-22:00:00 12.6751 09.03.2007-23:00:00 12.6701 09.04.2007-00:00:00 12.6601 09.04.2007-01:00:00 12.6601 09.04.2007-02:00:00 12.6601 09.04.2007-03:00:00 12.6601 09.04.2007-04:00:00 12.6601 09.04.2007-05:00:00 12.6550 09.04.2007-06:00:00 12.6550 09.04.2007-07:00:00 12.6550 09.04.2007-08:00:00 12.6500 09.04.2007-09:00:00 12.6400 09.04.2007-10:00:00 12.6350 09.04.2007-11:00:00 12.6099 09.04.2007-12:00:00 12.5898 09.04.2007-13:00:00 12.5797 09.04.2007-14:00:00 12.5747 09.04.2007-15:00:00 12.5596 09.04.2007-16:00:00 12.5546 09.04.2007-17:00:00 12.5546 09.04.2007-18:00:00 12.5295 09.04.2007-19:00:00 12.5345 09.04.2007-20:00:00 12.5295 09.04.2007-21:00:00 12.5094 09.04.2007-22:00:00 12.5044 09.04.2007-23:00:00 12.5044 09.05.2007-00:00:00 12.4994 09.05.2007-01:00:00 12.4893 09.05.2007-02:00:00 12.4893 09.05.2007-03:00:00 12.4893 09.05.2007-04:00:00 12.4793 09.05.2007-05:00:00 12.4743 09.05.2007-06:00:00 12.4692 09.05.2007-07:00:00 12.4642 09.05.2007-08:00:00 12.4542 09.05.2007-09:00:00 12.4391 09.05.2007-10:00:00 12.4240 09.05.2007-11:00:00 12.4140 09.05.2007-12:00:00 12.3939 09.05.2007-13:00:00 12.3738 09.05.2007-14:00:00 12.3638 09.05.2007-15:00:00 12.3537 09.05.2007-16:00:00 12.3337 09.05.2007-17:00:00 12.3286 09.05.2007-18:00:00 12.3186 09.05.2007-19:00:00 12.3236 09.05.2007-20:00:00 12.3186 09.05.2007-21:00:00 12.3186 09.05.2007-22:00:00 12.3136 09.05.2007-23:00:00 12.3136 09.06.2007-00:00:00 12.3136 09.06.2007-01:00:00 12.3085 09.06.2007-02:00:00 12.3035 09.06.2007-03:00:00 12.2985 09.06.2007-04:00:00 12.2985 09.06.2007-05:00:00 12.2935 09.06.2007-06:00:00 12.2935 09.06.2007-07:00:00 12.2935 09.06.2007-08:00:00 12.2935 09.06.2007-09:00:00 12.2684 09.06.2007-10:00:00 12.2583 09.06.2007-11:00:00 12.2131 09.06.2007-12:00:00 12.1880 09.06.2007-13:00:00 12.1679 09.06.2007-14:00:00 12.1478 09.06.2007-15:00:00 12.1026 09.06.2007-16:00:00 12.0775 09.06.2007-17:00:00 12.0675 09.06.2007-18:00:00 12.0524 09.06.2007-19:00:00 12.0424 09.06.2007-20:00:00 12.0474 09.06.2007-21:00:00 12.0424 09.06.2007-22:00:00 12.0374 09.06.2007-23:00:00 12.0374 09.07.2007-00:00:00 12.0323 09.07.2007-01:00:00 12.0323 09.07.2007-02:00:00 12.0323 09.07.2007-03:00:00 12.0273 09.07.2007-04:00:00 12.0123 09.07.2007-05:00:00 12.0123 09.07.2007-06:00:00 12.0072 09.07.2007-07:00:00 11.9972 09.07.2007-08:00:00 11.9922 09.07.2007-09:00:00 11.9771 09.07.2007-10:00:00 11.9771 09.07.2007-11:00:00 11.9520 09.07.2007-12:00:00 11.9369 09.07.2007-13:00:00 11.9118 09.07.2007-14:00:00 11.8968 09.07.2007-15:00:00 11.8767 09.07.2007-16:00:00 11.8566 09.07.2007-17:00:00 11.8465 09.07.2007-18:00:00 11.8415 09.07.2007-19:00:00 11.8315 09.07.2007-20:00:00 11.8315 09.07.2007-21:00:00 11.8264 09.07.2007-22:00:00 11.8315 09.07.2007-23:00:00 11.8264 09.08.2007-00:00:00 11.8214 09.08.2007-01:00:00 11.8214 09.08.2007-02:00:00 11.8164 09.08.2007-03:00:00 11.8164 09.08.2007-04:00:00 11.8064 09.08.2007-05:00:00 11.8064 09.08.2007-06:00:00 11.7913 09.08.2007-07:00:00 11.7863 09.08.2007-08:00:00 11.7812 09.08.2007-09:00:00 11.7662 09.08.2007-10:00:00 11.7612 09.08.2007-11:00:00 11.7260 09.08.2007-12:00:00 11.7109 09.08.2007-13:00:00 11.6858 09.08.2007-14:00:00 11.6808 09.08.2007-15:00:00 11.6758 09.08.2007-16:00:00 11.6507 09.08.2007-17:00:00 11.6406 09.08.2007-18:00:00 11.6306 09.08.2007-19:00:00 11.6256 09.08.2007-20:00:00 11.6256 09.08.2007-21:00:00 11.6205 09.08.2007-22:00:00 11.6205 09.08.2007-23:00:00 11.6155 09.09.2007-00:00:00 11.6155 09.09.2007-01:00:00 11.6055 09.09.2007-02:00:00 11.5954 09.09.2007-03:00:00 11.5904 09.09.2007-04:00:00 11.5854 09.09.2007-05:00:00 11.5854 09.09.2007-06:00:00 11.5804 09.09.2007-07:00:00 11.5754 09.09.2007-08:00:00 11.5653 09.09.2007-09:00:00 11.5553 09.09.2007-10:00:00 11.5352 09.09.2007-11:00:00 11.5151 09.09.2007-12:00:00 11.4900 09.09.2007-13:00:00 11.4799 09.09.2007-14:00:00 11.4599 09.09.2007-15:00:00 11.4498 09.09.2007-16:00:00 11.4347 09.09.2007-17:00:00 11.3946 09.09.2007-18:00:00 11.3795 09.09.2007-19:00:00 11.3845 09.09.2007-20:00:00 11.3745 09.09.2007-21:00:00 11.3644 09.09.2007-22:00:00 11.3594 09.09.2007-23:00:00 11.3544 09.10.2007-00:00:00 11.3494 09.10.2007-01:00:00 11.3494 09.10.2007-02:00:00 11.3443 09.10.2007-03:00:00 11.3343 09.10.2007-04:00:00 11.3192 09.10.2007-05:00:00 11.3042 09.10.2007-06:00:00 11.3042 09.10.2007-07:00:00 11.2841 09.10.2007-08:00:00 11.2339 09.10.2007-09:00:00 11.2238 09.10.2007-10:00:00 11.1887 09.10.2007-11:00:00 11.1836 09.10.2007-12:00:00 11.1836 09.10.2007-13:00:00 11.1836 09.10.2007-14:00:00 11.1786 09.10.2007-15:00:00 11.1636 09.10.2007-16:00:00 11.1636 09.10.2007-17:00:00 11.1585 09.10.2007-18:00:00 11.1385 09.10.2007-19:00:00 11.1334 09.10.2007-20:00:00 11.1334 09.10.2007-21:00:00 11.1184 09.10.2007-22:00:00 11.1184 09.10.2007-23:00:00 11.1133 09.11.2007-00:00:00 11.1133 09.11.2007-01:00:00 11.1083 09.11.2007-02:00:00 11.0933 09.11.2007-03:00:00 11.0832 09.11.2007-04:00:00 11.0782 09.11.2007-05:00:00 11.0782 09.11.2007-06:00:00 11.0681 09.11.2007-07:00:00 11.0581 09.11.2007-08:00:00 11.0481 09.11.2007-09:00:00 11.0330 09.11.2007-10:00:00 11.0179 09.11.2007-11:00:00 10.9978 09.11.2007-12:00:00 10.9878 09.11.2007-13:00:00 10.9878 09.11.2007-14:00:00 10.9627 09.11.2007-15:00:00 10.9526 09.11.2007-16:00:00 10.9476 09.11.2007-17:00:00 10.9376 09.11.2007-18:00:00 10.9376 09.11.2007-19:00:00 10.9275 09.11.2007-20:00:00 10.9275 09.11.2007-21:00:00 10.9275 09.11.2007-22:00:00 10.9275 09.11.2007-23:00:00 10.9275 09.12.2007-00:00:00 10.9275 09.12.2007-01:00:00 10.9275 09.12.2007-02:00:00 10.9275 09.12.2007-03:00:00 10.9225 09.12.2007-04:00:00 10.9175 09.12.2007-05:00:00 10.9125 09.12.2007-06:00:00 10.8924 09.12.2007-07:00:00 10.8773 09.12.2007-08:00:00 10.8623 09.12.2007-09:00:00 10.8371 09.12.2007-10:00:00 10.8221 09.12.2007-11:00:00 10.8070 09.12.2007-12:00:00 10.7970 09.12.2007-13:00:00 10.7769 09.12.2007-14:00:00 10.7467 09.12.2007-15:00:00 10.7317 09.12.2007-16:00:00 10.7267 09.12.2007-17:00:00 10.6915 09.12.2007-18:00:00 10.6764 09.12.2007-19:00:00 10.6714 09.12.2007-20:00:00 10.6664 09.12.2007-21:00:00 10.6664 09.12.2007-22:00:00 10.6614 09.12.2007-23:00:00 10.6513 09.13.2007-00:00:00 10.6463 09.13.2007-01:00:00 10.6413 09.13.2007-02:00:00 10.6212 09.13.2007-03:00:00 10.6212 09.13.2007-04:00:00 10.6162 09.13.2007-05:00:00 10.6112 09.13.2007-06:00:00 10.6011 09.13.2007-07:00:00 10.5860 09.13.2007-08:00:00 10.5609 09.13.2007-09:00:00 10.5459 09.13.2007-10:00:00 10.5308 09.13.2007-11:00:00 10.4957 09.13.2007-12:00:00 10.4756 09.13.2007-13:00:00 10.4555 09.13.2007-14:00:00 10.4203 09.13.2007-15:00:00 10.4002 09.13.2007-16:00:00 10.3952 09.13.2007-17:00:00 10.3701 09.13.2007-18:00:00 10.3651 09.13.2007-19:00:00 10.3601 09.13.2007-20:00:00 10.3601 09.13.2007-21:00:00 10.3500 09.13.2007-22:00:00 10.3500 09.13.2007-23:00:00 10.3450 09.14.2007-00:00:00 10.3450 09.14.2007-01:00:00 10.3400 09.14.2007-02:00:00 10.3400 09.14.2007-03:00:00 10.3450 09.14.2007-04:00:00 10.3450 09.14.2007-05:00:00 10.3500 09.14.2007-06:00:00 10.3450 09.14.2007-07:00:00 10.3450 09.14.2007-08:00:00 10.3350 09.14.2007-09:00:00 10.3249 09.14.2007-10:00:00 10.3149 09.14.2007-11:00:00 10.2998 09.14.2007-12:00:00 10.2797 09.14.2007-13:00:00 10.2446 09.14.2007-14:00:00 10.2094 09.14.2007-15:00:00 10.2044 09.14.2007-16:00:00 10.1843 09.14.2007-17:00:00 10.1893 09.14.2007-18:00:00 10.1893 09.14.2007-19:00:00 10.1893 09.14.2007-20:00:00 10.1893 09.14.2007-21:00:00 10.1893 09.14.2007-22:00:00 10.1893 09.14.2007-23:00:00 10.1893 09.15.2007-00:00:00 10.2044 09.15.2007-01:00:00 10.2144 09.15.2007-02:00:00 10.2144 09.15.2007-03:00:00 10.2144 09.15.2007-04:00:00 10.2144 09.15.2007-05:00:00 10.2144 09.15.2007-06:00:00 10.2144 09.15.2007-07:00:00 10.2144 09.15.2007-08:00:00 10.2144 09.15.2007-09:00:00 10.2195 09.15.2007-10:00:00 10.2195 09.15.2007-11:00:00 10.2144 09.15.2007-12:00:00 10.2044 09.15.2007-13:00:00 10.1843 09.15.2007-14:00:00 10.1642 09.15.2007-15:00:00 10.1592 09.15.2007-16:00:00 10.1542 09.15.2007-17:00:00 10.1542 09.15.2007-18:00:00 10.1542 09.15.2007-19:00:00 10.1491 09.15.2007-20:00:00 10.1491 09.15.2007-21:00:00 10.1491 09.15.2007-22:00:00 10.1491 09.15.2007-23:00:00 10.1542 09.16.2007-00:00:00 10.1592 09.16.2007-01:00:00 10.1592 09.16.2007-02:00:00 10.1642 09.16.2007-03:00:00 10.1592 09.16.2007-04:00:00 10.1592 09.16.2007-05:00:00 10.1592 09.16.2007-06:00:00 10.1592 09.16.2007-07:00:00 10.1592 09.16.2007-08:00:00 10.1592 09.16.2007-09:00:00 10.1592 09.16.2007-10:00:00 10.1592 09.16.2007-11:00:00 10.1491 09.16.2007-12:00:00 10.1391 09.16.2007-13:00:00 10.1441 09.16.2007-14:00:00 10.1441 09.16.2007-15:00:00 10.2546 09.16.2007-16:00:00 10.3902 09.16.2007-17:00:00 10.4655 09.16.2007-18:00:00 10.5409 09.16.2007-19:00:00 10.5961 09.16.2007-20:00:00 10.6815 09.16.2007-21:00:00 10.8974 09.16.2007-22:00:00 11.1033 09.16.2007-23:00:00 11.3142 09.17.2007-00:00:00 11.4900 09.17.2007-01:00:00 11.5251 09.17.2007-02:00:00 11.5703 09.17.2007-03:00:00 11.6205 09.17.2007-04:00:00 11.6657 09.17.2007-05:00:00 11.7109 09.17.2007-06:00:00 11.7361 09.17.2007-07:00:00 11.8064 09.17.2007-08:00:00 11.9018 09.17.2007-09:00:00 11.9470 09.17.2007-10:00:00 11.9821 09.17.2007-11:00:00 12.0022 09.17.2007-12:00:00 12.0123 09.17.2007-13:00:00 12.0173 09.17.2007-14:00:00 12.0323 09.17.2007-15:00:00 12.0374 09.17.2007-16:00:00 12.0524 09.17.2007-17:00:00 12.0625 09.17.2007-18:00:00 12.0926 09.17.2007-19:00:00 12.1328 09.17.2007-20:00:00 12.1579 09.17.2007-21:00:00 12.1780 09.17.2007-22:00:00 12.2232 09.17.2007-23:00:00 12.2433 09.18.2007-00:00:00 12.2633 09.18.2007-01:00:00 12.2885 09.18.2007-02:00:00 12.3085 09.18.2007-03:00:00 12.3286 09.18.2007-04:00:00 12.3437 09.18.2007-05:00:00 12.3588 09.18.2007-06:00:00 12.3839 09.18.2007-07:00:00 12.3989 09.18.2007-08:00:00 12.4240 09.18.2007-09:00:00 12.4441 09.18.2007-10:00:00 12.4743 09.18.2007-11:00:00 12.4743 09.18.2007-12:00:00 12.4743 09.18.2007-13:00:00 12.4843 09.18.2007-14:00:00 12.4843 09.18.2007-15:00:00 12.4893 09.18.2007-16:00:00 12.5044 09.18.2007-17:00:00 12.5044 09.18.2007-18:00:00 12.5094 09.18.2007-19:00:00 12.5195 09.18.2007-20:00:00 12.5094 09.18.2007-21:00:00 12.5044 09.18.2007-22:00:00 12.5094 09.18.2007-23:00:00 12.5144 09.19.2007-00:00:00 12.5195 09.19.2007-01:00:00 12.5295 09.19.2007-02:00:00 12.5195 09.19.2007-03:00:00 12.5295 09.19.2007-04:00:00 12.5345 09.19.2007-05:00:00 12.5295 09.19.2007-06:00:00 12.5144 09.19.2007-07:00:00 12.5144 09.19.2007-08:00:00 12.5144 09.19.2007-09:00:00 12.4994 09.19.2007-10:00:00 12.4994 09.19.2007-11:00:00 12.4944 09.19.2007-12:00:00 12.4743 09.19.2007-13:00:00 12.4743 09.19.2007-14:00:00 12.4441 09.19.2007-15:00:00 12.4240 09.19.2007-16:00:00 12.4090 09.19.2007-17:00:00 12.4090 09.19.2007-18:00:00 12.4090 09.19.2007-19:00:00 12.4040 09.19.2007-20:00:00 12.3989 09.19.2007-21:00:00 12.3989 09.19.2007-22:00:00 12.3939 09.19.2007-23:00:00 12.3989 09.20.2007-00:00:00 12.3939 09.20.2007-01:00:00 12.3889 09.20.2007-02:00:00 12.3889 09.20.2007-03:00:00 12.3889 09.20.2007-04:00:00 12.3738 09.20.2007-05:00:00 12.3688 09.20.2007-06:00:00 12.3638 09.20.2007-07:00:00 12.3638 09.20.2007-08:00:00 12.3588 09.20.2007-09:00:00 12.3487 09.20.2007-10:00:00 12.3487 09.20.2007-11:00:00 12.3387 09.20.2007-12:00:00 12.3286 09.20.2007-13:00:00 12.3136 09.20.2007-14:00:00 12.3136 09.20.2007-15:00:00 12.3085 09.20.2007-16:00:00 12.3035 09.20.2007-17:00:00 12.2985 09.20.2007-18:00:00 12.2935 09.20.2007-19:00:00 12.2684 09.20.2007-20:00:00 12.2633 09.20.2007-21:00:00 12.2483 09.20.2007-22:00:00 12.2433 09.20.2007-23:00:00 12.2382 09.21.2007-00:00:00 12.2332 09.21.2007-01:00:00 12.2332 09.21.2007-02:00:00 12.2332 09.21.2007-03:00:00 12.2332 09.21.2007-04:00:00 12.2282 09.21.2007-05:00:00 12.2232 09.21.2007-06:00:00 12.2232 09.21.2007-07:00:00 12.2181 09.21.2007-08:00:00 12.1981 09.21.2007-09:00:00 12.1880 09.21.2007-10:00:00 12.1830 09.21.2007-11:00:00 12.1679 09.21.2007-12:00:00 12.1529 09.21.2007-13:00:00 12.1378 09.21.2007-14:00:00 12.1227 09.21.2007-15:00:00 12.1026 09.21.2007-16:00:00 12.0926 09.21.2007-17:00:00 12.0775 09.21.2007-18:00:00 12.0725 09.21.2007-19:00:00 12.0675 09.21.2007-20:00:00 12.0675 09.21.2007-21:00:00 12.0625 09.21.2007-22:00:00 12.0625 09.21.2007-23:00:00 12.0524 09.22.2007-00:00:00 12.0926 09.22.2007-01:00:00 12.2784 09.22.2007-02:00:00 12.5144 09.22.2007-03:00:00 12.6651 09.22.2007-04:00:00 12.9363 09.22.2007-05:00:00 13.2526 09.22.2007-06:00:00 13.5891 09.22.2007-07:00:00 13.8051 09.22.2007-08:00:00 13.8904 09.22.2007-09:00:00 13.9658 09.22.2007-10:00:00 14.0260 09.22.2007-11:00:00 14.0963 09.22.2007-12:00:00 14.2068 09.22.2007-13:00:00 14.2369 09.22.2007-14:00:00 14.3123 09.22.2007-15:00:00 14.3876 09.22.2007-16:00:00 14.4529 09.22.2007-17:00:00 14.5282 09.22.2007-18:00:00 14.5533 09.22.2007-19:00:00 14.6085 09.22.2007-20:00:00 14.6236 09.22.2007-21:00:00 14.6638 09.22.2007-22:00:00 14.6889 09.22.2007-23:00:00 14.7090 09.23.2007-00:00:00 14.7391 09.23.2007-01:00:00 14.7592 09.23.2007-02:00:00 14.7743 09.23.2007-03:00:00 14.7944 09.23.2007-04:00:00 14.7994 09.23.2007-05:00:00 14.8044 09.23.2007-06:00:00 14.8245 09.23.2007-07:00:00 14.8295 09.23.2007-08:00:00 14.8446 09.23.2007-09:00:00 14.8446 09.23.2007-10:00:00 14.8496 09.23.2007-11:00:00 14.8596 09.23.2007-12:00:00 14.8596 09.23.2007-13:00:00 14.8697 09.23.2007-14:00:00 14.8797 09.23.2007-15:00:00 14.8797 09.23.2007-16:00:00 14.8797 09.23.2007-17:00:00 14.8847 09.23.2007-18:00:00 14.8948 09.23.2007-19:00:00 14.8948 09.23.2007-20:00:00 14.9400 09.23.2007-21:00:00 14.9500 09.23.2007-22:00:00 14.9902 09.23.2007-23:00:00 15.0103 09.24.2007-00:00:00 15.0153 09.24.2007-01:00:00 15.0153 09.24.2007-02:00:00 15.0304 09.24.2007-03:00:00 15.0404 09.24.2007-04:00:00 15.0304 09.24.2007-05:00:00 15.0354 09.24.2007-06:00:00 15.0404 09.24.2007-07:00:00 15.0304 09.24.2007-08:00:00 15.0354 09.24.2007-09:00:00 15.0254 09.24.2007-10:00:00 15.0254 09.24.2007-11:00:00 15.0103 09.24.2007-12:00:00 15.0203 09.24.2007-13:00:00 15.0153 09.24.2007-14:00:00 15.0053 09.24.2007-15:00:00 15.0053 09.24.2007-16:00:00 15.0003 09.24.2007-17:00:00 14.9902 09.24.2007-18:00:00 14.9852 09.24.2007-19:00:00 14.9852 09.24.2007-20:00:00 14.9852 09.24.2007-21:00:00 14.9852 09.24.2007-22:00:00 14.9802 09.24.2007-23:00:00 14.9701 09.25.2007-00:00:00 14.9651 09.25.2007-01:00:00 14.9601 09.25.2007-02:00:00 14.9500 09.25.2007-03:00:00 14.9450 09.25.2007-04:00:00 14.9500 09.25.2007-05:00:00 14.9500 09.25.2007-06:00:00 14.9450 09.25.2007-07:00:00 14.9249 09.25.2007-08:00:00 14.9149 09.25.2007-09:00:00 14.9099 09.25.2007-10:00:00 14.9048 09.25.2007-11:00:00 14.8797 09.25.2007-12:00:00 14.8596 09.25.2007-13:00:00 14.8496 09.25.2007-14:00:00 14.8446 09.25.2007-15:00:00 14.8345 09.25.2007-16:00:00 14.8144 09.25.2007-17:00:00 14.8044 09.25.2007-18:00:00 14.7994 09.25.2007-19:00:00 14.7994 09.25.2007-20:00:00 14.7843 09.25.2007-21:00:00 14.7843 09.25.2007-22:00:00 14.7893 09.25.2007-23:00:00 14.7893 09.26.2007-00:00:00 14.7843 09.26.2007-01:00:00 14.7743 09.26.2007-02:00:00 14.7793 09.26.2007-03:00:00 14.7692 09.26.2007-04:00:00 14.7642 09.26.2007-05:00:00 14.7592 09.26.2007-06:00:00 14.7492 09.26.2007-07:00:00 14.7291 09.26.2007-08:00:00 14.7240 09.26.2007-09:00:00 14.6989 09.26.2007-10:00:00 14.6738 09.26.2007-11:00:00 14.6688 09.26.2007-12:00:00 14.6487 09.26.2007-13:00:00 14.6337 09.26.2007-14:00:00 14.6236 09.26.2007-15:00:00 14.5985 09.26.2007-16:00:00 14.5885 09.26.2007-17:00:00 14.5734 09.26.2007-18:00:00 14.5684 09.26.2007-19:00:00 14.5583 09.26.2007-20:00:00 14.5483 09.26.2007-21:00:00 14.5382 09.26.2007-22:00:00 14.5332 09.26.2007-23:00:00 14.5282 09.27.2007-00:00:00 14.5131 09.27.2007-01:00:00 14.5031 09.27.2007-02:00:00 14.5031 09.27.2007-03:00:00 14.4981 09.27.2007-04:00:00 14.4730 09.27.2007-05:00:00 14.4679 09.27.2007-06:00:00 14.4378 09.27.2007-07:00:00 14.4227 09.27.2007-08:00:00 14.4077 09.27.2007-09:00:00 14.3775 09.27.2007-10:00:00 14.3424 09.27.2007-11:00:00 14.3273 09.27.2007-12:00:00 14.3123 09.27.2007-13:00:00 14.3123 09.27.2007-14:00:00 14.3223 09.27.2007-15:00:00 14.3876 09.27.2007-16:00:00 14.4428 09.27.2007-17:00:00 14.5935 09.27.2007-18:00:00 14.7642 09.27.2007-19:00:00 14.9701 09.27.2007-20:00:00 15.2915 09.27.2007-21:00:00 15.5225 09.27.2007-22:00:00 15.9996 09.27.2007-23:00:00 16.2356 09.28.2007-00:00:00 16.4265 09.28.2007-01:00:00 16.5620 09.28.2007-02:00:00 16.6575 09.28.2007-03:00:00 16.7428 09.28.2007-04:00:00 16.8282 09.28.2007-05:00:00 16.9035 09.28.2007-06:00:00 16.9638 09.28.2007-07:00:00 17.0090 09.28.2007-08:00:00 17.0642 09.28.2007-09:00:00 17.0793 09.28.2007-10:00:00 17.1144 09.28.2007-11:00:00 17.1295 09.28.2007-12:00:00 17.1396 09.28.2007-13:00:00 17.1496 09.28.2007-14:00:00 17.1647 09.28.2007-15:00:00 17.1848 09.28.2007-16:00:00 17.1848 09.28.2007-17:00:00 17.1948 09.28.2007-18:00:00 17.1898 09.28.2007-19:00:00 17.2299 09.28.2007-20:00:00 17.3304 09.28.2007-21:00:00 17.4258 09.28.2007-22:00:00 17.5011 09.28.2007-23:00:00 17.5714 09.29.2007-00:00:00 17.6066 09.29.2007-01:00:00 17.6417 09.29.2007-02:00:00 17.7020 09.29.2007-03:00:00 17.7120 09.29.2007-04:00:00 17.7321 09.29.2007-05:00:00 17.7522 09.29.2007-06:00:00 17.7673 09.29.2007-07:00:00 17.7824 09.29.2007-08:00:00 17.8175 09.29.2007-09:00:00 17.8376 09.29.2007-10:00:00 17.8426 09.29.2007-11:00:00 17.8527 09.29.2007-12:00:00 17.8627 09.29.2007-13:00:00 17.8778 09.29.2007-14:00:00 17.8928 09.29.2007-15:00:00 17.9079 09.29.2007-16:00:00 17.9230 09.29.2007-17:00:00 17.9631 09.29.2007-18:00:00 17.9983 09.29.2007-19:00:00 18.0385 09.29.2007-20:00:00 18.0786 09.29.2007-21:00:00 18.0887 09.29.2007-22:00:00 18.1188 09.29.2007-23:00:00 18.1339 09.30.2007-00:00:00 18.1590 09.30.2007-01:00:00 18.1690 09.30.2007-02:00:00 18.1891 09.30.2007-03:00:00 18.2042 09.30.2007-04:00:00 18.2343 09.30.2007-05:00:00 18.2946 09.30.2007-06:00:00 18.3448 09.30.2007-07:00:00 18.3850 09.30.2007-08:00:00 18.4302 09.30.2007-09:00:00 18.4703 09.30.2007-10:00:00 18.5055 09.30.2007-11:00:00 18.5507 09.30.2007-12:00:00 18.5959 09.30.2007-13:00:00 18.6411 09.30.2007-14:00:00 18.6913 09.30.2007-15:00:00 18.7415 09.30.2007-16:00:00 18.8018 09.30.2007-17:00:00 18.8470 09.30.2007-18:00:00 18.8872 09.30.2007-19:00:00 18.9273 09.30.2007-20:00:00 18.9575 09.30.2007-21:00:00 18.9675 09.30.2007-22:00:00 19.0027 09.30.2007-23:00:00 19.0378 10.01.2007-00:00:00 19.0679 10.01.2007-01:00:00 19.0931 10.01.2007-02:00:00 19.1081 10.01.2007-03:00:00 19.1332 10.01.2007-04:00:00 19.1433 10.01.2007-05:00:00 19.1634 10.01.2007-06:00:00 19.1885 10.01.2007-07:00:00 19.1985 10.01.2007-08:00:00 19.2186 10.01.2007-09:00:00 19.2487 10.01.2007-10:00:00 19.3040 10.01.2007-11:00:00 19.3341 10.01.2007-12:00:00 19.3793 10.01.2007-13:00:00 19.4044 10.01.2007-14:00:00 19.4345 10.01.2007-15:00:00 19.4597 10.01.2007-16:00:00 19.5048 10.01.2007-17:00:00 19.5601 10.01.2007-18:00:00 19.6053 10.01.2007-19:00:00 19.6957 10.01.2007-20:00:00 19.7107 10.01.2007-21:00:00 19.7409 10.01.2007-22:00:00 19.7610 10.01.2007-23:00:00 19.7760 10.02.2007-00:00:00 19.8112 10.02.2007-01:00:00 19.9317 10.02.2007-02:00:00 20.0723 10.02.2007-03:00:00 20.1928 10.02.2007-04:00:00 20.3284 10.02.2007-05:00:00 20.4992 10.02.2007-06:00:00 20.7854 10.02.2007-07:00:00 20.9612 10.02.2007-08:00:00 21.0968 10.02.2007-09:00:00 21.1922 10.02.2007-10:00:00 21.4684 10.02.2007-11:00:00 21.7094 10.02.2007-12:00:00 21.9304 10.02.2007-13:00:00 22.1714 10.02.2007-14:00:00 22.3522 10.02.2007-15:00:00 22.4878 10.02.2007-16:00:00 22.5330 10.02.2007-17:00:00 22.5832 10.02.2007-18:00:00 22.6435 10.02.2007-19:00:00 22.7238 10.02.2007-20:00:00 22.7891 10.02.2007-21:00:00 22.8243 10.02.2007-22:00:00 22.8444 10.02.2007-23:00:00 22.8444 10.03.2007-00:00:00 22.8795 10.03.2007-01:00:00 22.8996 10.03.2007-02:00:00 22.8996 10.03.2007-03:00:00 22.9097 10.03.2007-04:00:00 22.9247 10.03.2007-05:00:00 22.9297 10.03.2007-06:00:00 22.9297 10.03.2007-07:00:00 22.9699 10.03.2007-08:00:00 22.9800 10.03.2007-09:00:00 23.0000 10.03.2007-10:00:00 23.0101 10.03.2007-11:00:00 23.0151 10.03.2007-12:00:00 23.0252 10.03.2007-13:00:00 23.0603 10.03.2007-14:00:00 23.0854 10.03.2007-15:00:00 23.3466 10.03.2007-16:00:00 23.3968 10.03.2007-17:00:00 23.4219 10.03.2007-18:00:00 23.4269 10.03.2007-19:00:00 23.4319 10.03.2007-20:00:00 23.4370 10.03.2007-21:00:00 23.4319 10.03.2007-22:00:00 23.4621 10.03.2007-23:00:00 23.4721 10.04.2007-00:00:00 23.4771 10.04.2007-01:00:00 23.4771 10.04.2007-02:00:00 23.4821 10.04.2007-03:00:00 23.4721 10.04.2007-04:00:00 23.4671 10.04.2007-05:00:00 23.4922 10.04.2007-06:00:00 23.5273 10.04.2007-07:00:00 23.5424 10.04.2007-08:00:00 23.5424 10.04.2007-09:00:00 23.5424 10.04.2007-10:00:00 23.5625 10.04.2007-11:00:00 23.6027 10.04.2007-12:00:00 23.6228 10.04.2007-13:00:00 23.6428 10.04.2007-14:00:00 23.6629 10.04.2007-15:00:00 23.6629 10.04.2007-16:00:00 23.6529 10.04.2007-17:00:00 23.6529 10.04.2007-18:00:00 23.6529 10.04.2007-19:00:00 23.6529 10.04.2007-20:00:00 23.6479 10.04.2007-21:00:00 23.6428 10.04.2007-22:00:00 23.6328 10.04.2007-23:00:00 23.6278 10.05.2007-00:00:00 23.6278 10.05.2007-01:00:00 23.6428 10.05.2007-02:00:00 23.6278 10.05.2007-03:00:00 23.6077 10.05.2007-04:00:00 23.6077 10.05.2007-05:00:00 23.6077 10.05.2007-06:00:00 23.5926 10.05.2007-07:00:00 23.5675 10.05.2007-08:00:00 23.5625 10.05.2007-09:00:00 23.5625 10.05.2007-10:00:00 23.5525 10.05.2007-11:00:00 23.5424 10.05.2007-12:00:00 23.5324 10.05.2007-13:00:00 23.5223 10.05.2007-14:00:00 23.5073 10.05.2007-15:00:00 23.4972 10.05.2007-16:00:00 23.4821 10.05.2007-17:00:00 23.4671 10.05.2007-18:00:00 23.4570 10.05.2007-19:00:00 23.4570 10.05.2007-20:00:00 23.4570 10.05.2007-21:00:00 23.4570 10.05.2007-22:00:00 23.4319 10.05.2007-23:00:00 23.4169 10.06.2007-00:00:00 23.4169 10.06.2007-01:00:00 23.4018 10.06.2007-02:00:00 23.4018 10.06.2007-03:00:00 23.3918 10.06.2007-04:00:00 23.3817 10.06.2007-05:00:00 23.3566 10.06.2007-06:00:00 23.3466 10.06.2007-07:00:00 23.3415 10.06.2007-08:00:00 23.3365 10.06.2007-09:00:00 23.3365 10.06.2007-10:00:00 23.3315 10.06.2007-11:00:00 23.3064 10.06.2007-12:00:00 23.2963 10.06.2007-13:00:00 23.2863 10.06.2007-14:00:00 23.2863 10.06.2007-15:00:00 23.2863 10.06.2007-16:00:00 23.2913 10.06.2007-17:00:00 23.3064 10.06.2007-18:00:00 23.3164 10.06.2007-19:00:00 23.3616 10.06.2007-20:00:00 23.4972 10.06.2007-21:00:00 23.6529 10.06.2007-22:00:00 23.7835 10.06.2007-23:00:00 23.8889 10.07.2007-00:00:00 23.9291 10.07.2007-01:00:00 23.9642 10.07.2007-02:00:00 23.9693 10.07.2007-03:00:00 23.9944 10.07.2007-04:00:00 23.9994 10.07.2007-05:00:00 24.0094 10.07.2007-06:00:00 24.0094 10.07.2007-07:00:00 24.0195 10.07.2007-08:00:00 24.0295 10.07.2007-09:00:00 24.0346 10.07.2007-10:00:00 24.0446 10.07.2007-11:00:00 24.0496 10.07.2007-12:00:00 24.0346 10.07.2007-13:00:00 24.0295 10.07.2007-14:00:00 24.0396 10.07.2007-15:00:00 24.0797 10.07.2007-16:00:00 24.3108 10.07.2007-17:00:00 24.5066 10.07.2007-18:00:00 24.6422 10.07.2007-19:00:00 24.7577 10.07.2007-20:00:00 24.7778 10.07.2007-21:00:00 24.7928 10.07.2007-22:00:00 24.8632 10.07.2007-23:00:00 24.9535 10.08.2007-00:00:00 24.9887 10.08.2007-01:00:00 24.9887 10.08.2007-02:00:00 24.9736 10.08.2007-03:00:00 24.9736 10.08.2007-04:00:00 24.9837 10.08.2007-05:00:00 24.9837 10.08.2007-06:00:00 24.9686 10.08.2007-07:00:00 24.9586 10.08.2007-08:00:00 24.9586 10.08.2007-09:00:00 24.9485 10.08.2007-10:00:00 24.9485 10.08.2007-11:00:00 24.9385 10.08.2007-12:00:00 24.9234 10.08.2007-13:00:00 24.9134 10.08.2007-14:00:00 24.9134 10.08.2007-15:00:00 24.9033 10.08.2007-16:00:00 24.9033 10.08.2007-17:00:00 24.8832 10.08.2007-18:00:00 24.8883 10.08.2007-19:00:00 24.8632 10.08.2007-20:00:00 24.8531 10.08.2007-21:00:00 24.8431 10.08.2007-22:00:00 24.8280 10.08.2007-23:00:00 24.8230 10.09.2007-00:00:00 24.8180 10.09.2007-01:00:00 24.8079 10.09.2007-02:00:00 24.8029 10.09.2007-03:00:00 24.7928 10.09.2007-04:00:00 24.7728 10.09.2007-05:00:00 24.7477 10.09.2007-06:00:00 24.7225 10.09.2007-07:00:00 24.7075 10.09.2007-08:00:00 24.7025 10.09.2007-09:00:00 24.6974 10.09.2007-10:00:00 24.6874 10.09.2007-11:00:00 24.6773 10.09.2007-12:00:00 24.6573 10.09.2007-13:00:00 24.6372 10.09.2007-14:00:00 24.6322 10.09.2007-15:00:00 24.6322 10.09.2007-16:00:00 24.6221 10.09.2007-17:00:00 24.6221 10.09.2007-18:00:00 24.6171 10.09.2007-19:00:00 24.6171 10.09.2007-20:00:00 24.5920 10.09.2007-21:00:00 24.5719 10.09.2007-22:00:00 24.5719 10.09.2007-23:00:00 24.5618 10.10.2007-00:00:00 24.5518 10.10.2007-01:00:00 24.5317 10.10.2007-02:00:00 24.5166 10.10.2007-03:00:00 24.5166 10.10.2007-04:00:00 24.4966 10.10.2007-05:00:00 24.4664 10.10.2007-06:00:00 24.4564 10.10.2007-07:00:00 24.4463 10.10.2007-08:00:00 24.4263 10.10.2007-09:00:00 24.4162 10.10.2007-10:00:00 24.3961 10.10.2007-11:00:00 24.3911 10.10.2007-12:00:00 24.3760 10.10.2007-13:00:00 24.3509 10.10.2007-14:00:00 24.3308 10.10.2007-15:00:00 24.3208 10.10.2007-16:00:00 24.3057 10.10.2007-17:00:00 24.3208 10.10.2007-18:00:00 24.3108 10.10.2007-19:00:00 24.2957 10.10.2007-20:00:00 24.3660 10.10.2007-21:00:00 24.3861 10.10.2007-22:00:00 24.3861 10.10.2007-23:00:00 24.3760 10.11.2007-00:00:00 24.3459 10.11.2007-01:00:00 24.3258 10.11.2007-02:00:00 24.3108 10.11.2007-03:00:00 24.3158 10.11.2007-04:00:00 24.3057 10.11.2007-05:00:00 24.2907 10.11.2007-06:00:00 24.2656 10.11.2007-07:00:00 24.2354 10.11.2007-08:00:00 24.2153 10.11.2007-09:00:00 24.1902 10.11.2007-10:00:00 24.1802 10.11.2007-11:00:00 24.1501 10.11.2007-12:00:00 24.1249 10.11.2007-13:00:00 24.1049 10.11.2007-14:00:00 24.0898 10.11.2007-15:00:00 24.0848 10.11.2007-16:00:00 24.0647 10.11.2007-17:00:00 24.0396 10.11.2007-18:00:00 23.9994 10.11.2007-19:00:00 23.9894 10.11.2007-20:00:00 23.9642 10.11.2007-21:00:00 23.9492 10.11.2007-22:00:00 23.9391 10.11.2007-23:00:00 23.9190 10.12.2007-00:00:00 23.8939 10.12.2007-01:00:00 23.8839 10.12.2007-02:00:00 23.8638 10.12.2007-03:00:00 23.8538 10.12.2007-04:00:00 23.8387 10.12.2007-05:00:00 23.8186 10.12.2007-06:00:00 23.8136 10.12.2007-07:00:00 23.8035 10.12.2007-08:00:00 23.7835 10.12.2007-09:00:00 23.7684 10.12.2007-10:00:00 23.7583 10.12.2007-11:00:00 23.7533 10.12.2007-12:00:00 23.7483 10.12.2007-13:00:00 23.7182 10.12.2007-14:00:00 23.6931 10.12.2007-15:00:00 23.6579 10.12.2007-16:00:00 23.6328 10.12.2007-17:00:00 23.6228 10.12.2007-18:00:00 23.5926 10.12.2007-19:00:00 23.5625 10.12.2007-20:00:00 23.5575 10.12.2007-21:00:00 23.5273 10.12.2007-22:00:00 23.4972 10.12.2007-23:00:00 23.4721 10.13.2007-00:00:00 23.4570 10.13.2007-01:00:00 23.4520 10.13.2007-02:00:00 23.4269 10.13.2007-03:00:00 23.4068 10.13.2007-04:00:00 23.3867 10.13.2007-05:00:00 23.3616 10.13.2007-06:00:00 23.3466 10.13.2007-07:00:00 23.3365 10.13.2007-08:00:00 23.3365 10.13.2007-09:00:00 23.3114 10.13.2007-10:00:00 23.2913 10.13.2007-11:00:00 23.2662 10.13.2007-12:00:00 23.2160 10.13.2007-13:00:00 23.1859 10.13.2007-14:00:00 23.1507 10.13.2007-15:00:00 23.1206 10.13.2007-16:00:00 23.1156 10.13.2007-17:00:00 23.0754 10.13.2007-18:00:00 23.0402 10.13.2007-19:00:00 23.0252 10.13.2007-20:00:00 22.9950 10.13.2007-21:00:00 22.9599 10.13.2007-22:00:00 22.9247 10.13.2007-23:00:00 22.9046 10.14.2007-00:00:00 22.8845 10.14.2007-01:00:00 22.8494 10.14.2007-02:00:00 22.8092 10.14.2007-03:00:00 22.7841 10.14.2007-04:00:00 22.7590 10.14.2007-05:00:00 22.7439 10.14.2007-06:00:00 22.7238 10.14.2007-07:00:00 22.6837 10.14.2007-08:00:00 22.6284 10.14.2007-09:00:00 22.5883 10.14.2007-10:00:00 22.5581 10.14.2007-11:00:00 22.5380 10.14.2007-12:00:00 22.4979 10.14.2007-13:00:00 22.4627 10.14.2007-14:00:00 22.4175 10.14.2007-15:00:00 22.3824 10.14.2007-16:00:00 22.3623 10.14.2007-17:00:00 22.3271 10.14.2007-18:00:00 22.2970 10.14.2007-19:00:00 22.2769 10.14.2007-20:00:00 22.2568 10.14.2007-21:00:00 22.2267 10.14.2007-22:00:00 22.1966 10.14.2007-23:00:00 22.1463 10.15.2007-00:00:00 22.1212 10.15.2007-01:00:00 22.0961 10.15.2007-02:00:00 22.0660 10.15.2007-03:00:00 22.0359 10.15.2007-04:00:00 21.9957 10.15.2007-05:00:00 21.9605 10.15.2007-06:00:00 21.9304 10.15.2007-07:00:00 21.9053 10.15.2007-08:00:00 21.8802 10.15.2007-09:00:00 21.8551 10.15.2007-10:00:00 21.8350 10.15.2007-11:00:00 21.7998 10.15.2007-12:00:00 21.7898 10.15.2007-13:00:00 21.7647 10.15.2007-14:00:00 21.7195 10.15.2007-15:00:00 21.6944 10.15.2007-16:00:00 21.6743 10.15.2007-17:00:00 21.6642 10.15.2007-18:00:00 21.6743 10.15.2007-19:00:00 21.6492 10.15.2007-20:00:00 21.6743 10.15.2007-21:00:00 21.8852 10.15.2007-22:00:00 22.0258 10.15.2007-23:00:00 22.1664 10.16.2007-00:00:00 22.2016 10.16.2007-01:00:00 22.2267 10.16.2007-02:00:00 22.2418 10.16.2007-03:00:00 22.3321 10.16.2007-04:00:00 22.5983 10.16.2007-05:00:00 22.8042 10.16.2007-06:00:00 22.9097 10.16.2007-07:00:00 22.9147 10.16.2007-08:00:00 22.9297 10.16.2007-09:00:00 22.9649 10.16.2007-10:00:00 23.0051 10.16.2007-11:00:00 23.0201 10.16.2007-12:00:00 23.0503 10.16.2007-13:00:00 23.1206 10.16.2007-14:00:00 23.2009 10.16.2007-15:00:00 23.2863 10.16.2007-16:00:00 23.4219 10.16.2007-17:00:00 23.5173 10.16.2007-18:00:00 23.5826 10.16.2007-19:00:00 23.6127 10.16.2007-20:00:00 23.6328 10.16.2007-21:00:00 23.6428 10.16.2007-22:00:00 23.6730 10.16.2007-23:00:00 23.6981 10.17.2007-00:00:00 23.6981 10.17.2007-01:00:00 23.7182 10.17.2007-02:00:00 23.7182 10.17.2007-03:00:00 23.7132 10.17.2007-04:00:00 23.7232 10.17.2007-05:00:00 23.7383 10.17.2007-06:00:00 23.7634 10.17.2007-07:00:00 23.7734 10.17.2007-08:00:00 23.7935 10.17.2007-09:00:00 23.8186 10.17.2007-10:00:00 23.8387 10.17.2007-11:00:00 23.8487 10.17.2007-12:00:00 23.8487 10.17.2007-13:00:00 23.8387 10.17.2007-14:00:00 23.8538 10.17.2007-15:00:00 23.8789 10.17.2007-16:00:00 23.9341 10.17.2007-17:00:00 23.9592 10.17.2007-18:00:00 23.9793 10.17.2007-19:00:00 23.9743 10.17.2007-20:00:00 23.9743 10.17.2007-21:00:00 23.9843 10.17.2007-22:00:00 23.9994 10.17.2007-23:00:00 23.9994 10.18.2007-00:00:00 23.9944 10.18.2007-01:00:00 23.9944 10.18.2007-02:00:00 23.9994 10.18.2007-03:00:00 23.9994 10.18.2007-04:00:00 23.9994 10.18.2007-05:00:00 23.9994 10.18.2007-06:00:00 24.0094 10.18.2007-07:00:00 24.0697 10.18.2007-08:00:00 24.1802 10.18.2007-09:00:00 24.3258 10.18.2007-10:00:00 24.3911 10.18.2007-11:00:00 24.4865 10.18.2007-12:00:00 24.5568 10.18.2007-13:00:00 24.7276 10.18.2007-14:00:00 24.8983 10.18.2007-15:00:00 24.9234 10.18.2007-16:00:00 24.9335 10.18.2007-17:00:00 24.9636 10.18.2007-18:00:00 25.0088 10.18.2007-19:00:00 25.0690 10.18.2007-20:00:00 25.1293 10.18.2007-21:00:00 25.1695 10.18.2007-22:00:00 25.2147 10.18.2007-23:00:00 25.2297 10.19.2007-00:00:00 25.2498 10.19.2007-01:00:00 25.2599 10.19.2007-02:00:00 25.2850 10.19.2007-03:00:00 25.3302 10.19.2007-04:00:00 25.4407 10.19.2007-05:00:00 25.5712 10.19.2007-06:00:00 25.6968 10.19.2007-07:00:00 25.7721 10.19.2007-08:00:00 25.7972 10.19.2007-09:00:00 25.8173 10.19.2007-10:00:00 25.8474 10.19.2007-11:00:00 25.8625 10.19.2007-12:00:00 25.8675 10.19.2007-13:00:00 25.8776 10.19.2007-14:00:00 25.8876 10.19.2007-15:00:00 25.8977 10.19.2007-16:00:00 25.9027 10.19.2007-17:00:00 25.9077 10.19.2007-18:00:00 25.9378 10.19.2007-19:00:00 25.9931 10.19.2007-20:00:00 26.0282 10.19.2007-21:00:00 26.0433 10.19.2007-22:00:00 26.0483 10.19.2007-23:00:00 26.0935 10.20.2007-00:00:00 26.1688 10.20.2007-01:00:00 26.2191 10.20.2007-02:00:00 26.3044 10.20.2007-03:00:00 26.3094 10.20.2007-04:00:00 26.3346 10.20.2007-05:00:00 26.3446 10.20.2007-06:00:00 26.3597 10.20.2007-07:00:00 26.3546 10.20.2007-08:00:00 26.3697 10.20.2007-09:00:00 26.4199 10.20.2007-10:00:00 26.4400 10.20.2007-11:00:00 26.4802 10.20.2007-12:00:00 26.4902 10.20.2007-13:00:00 26.4902 10.20.2007-14:00:00 26.4752 10.20.2007-15:00:00 26.4601 10.20.2007-16:00:00 26.4551 10.20.2007-17:00:00 26.4551 10.20.2007-18:00:00 26.4601 10.20.2007-19:00:00 26.4701 10.20.2007-20:00:00 26.4701 10.20.2007-21:00:00 26.4701 10.20.2007-22:00:00 26.4651 10.20.2007-23:00:00 26.4601 10.21.2007-00:00:00 26.4601 10.21.2007-01:00:00 26.4601 10.21.2007-02:00:00 26.4601 10.21.2007-03:00:00 26.4651 10.21.2007-04:00:00 26.4601 10.21.2007-05:00:00 26.4400 10.21.2007-06:00:00 26.4199 10.21.2007-07:00:00 26.4199 10.21.2007-08:00:00 26.4149 10.21.2007-09:00:00 26.4049 10.21.2007-10:00:00 26.3948 10.21.2007-11:00:00 26.3898 10.21.2007-12:00:00 26.3747 10.21.2007-13:00:00 26.3697 10.21.2007-14:00:00 26.3747 10.21.2007-15:00:00 26.3697 10.21.2007-16:00:00 26.3697 10.21.2007-17:00:00 26.3446 10.21.2007-18:00:00 26.3245 10.21.2007-19:00:00 26.2994 10.21.2007-20:00:00 26.2843 10.21.2007-21:00:00 26.2693 10.21.2007-22:00:00 26.2693 10.21.2007-23:00:00 26.2492 10.22.2007-00:00:00 26.2341 10.22.2007-01:00:00 26.2391 10.22.2007-02:00:00 26.2693 10.22.2007-03:00:00 26.2843 10.22.2007-04:00:00 26.2944 10.22.2007-05:00:00 26.3346 10.22.2007-06:00:00 26.3496 10.22.2007-07:00:00 26.3346 10.22.2007-08:00:00 26.3295 10.22.2007-09:00:00 26.3195 10.22.2007-10:00:00 26.3245 10.22.2007-11:00:00 26.3044 10.22.2007-12:00:00 26.2944 10.22.2007-13:00:00 26.2843 10.22.2007-14:00:00 26.2843 10.22.2007-15:00:00 26.2693 10.22.2007-16:00:00 26.2542 10.22.2007-17:00:00 26.2391 10.22.2007-18:00:00 26.2341 10.22.2007-19:00:00 26.2291 10.22.2007-20:00:00 26.2291 10.22.2007-21:00:00 26.2191 10.22.2007-22:00:00 26.2090 10.22.2007-23:00:00 26.2090 10.23.2007-00:00:00 26.1990 10.23.2007-01:00:00 26.1839 10.23.2007-02:00:00 26.1789 10.23.2007-03:00:00 26.1739 10.23.2007-04:00:00 26.1638 10.23.2007-05:00:00 26.1638 10.23.2007-06:00:00 26.1588 10.23.2007-07:00:00 26.1437 10.23.2007-08:00:00 26.1287 10.23.2007-09:00:00 26.1136 10.23.2007-10:00:00 26.0835 10.23.2007-11:00:00 26.0734 10.23.2007-12:00:00 26.0634 10.23.2007-13:00:00 26.0634 10.23.2007-14:00:00 26.0634 10.23.2007-15:00:00 26.0533 10.23.2007-16:00:00 26.0483 10.23.2007-17:00:00 26.0433 10.23.2007-18:00:00 26.0433 10.23.2007-19:00:00 26.0383 10.23.2007-20:00:00 26.0332 10.23.2007-21:00:00 26.0182 10.23.2007-22:00:00 26.0132 10.23.2007-23:00:00 26.0031 10.24.2007-00:00:00 25.9981 10.24.2007-01:00:00 25.9931 10.24.2007-02:00:00 25.9680 10.24.2007-03:00:00 25.9629 10.24.2007-04:00:00 25.9579 10.24.2007-05:00:00 25.9479 10.24.2007-06:00:00 25.9328 10.24.2007-07:00:00 25.9228 10.24.2007-08:00:00 25.9127 10.24.2007-09:00:00 25.8977 10.24.2007-10:00:00 25.8776 10.24.2007-11:00:00 25.8575 10.24.2007-12:00:00 25.8876 10.24.2007-13:00:00 25.8977 10.24.2007-14:00:00 25.9328 10.24.2007-15:00:00 25.9579 10.24.2007-16:00:00 25.9730 10.24.2007-17:00:00 25.9680 10.24.2007-18:00:00 25.9529 10.24.2007-19:00:00 25.9479 10.24.2007-20:00:00 25.9378 10.24.2007-21:00:00 25.9328 10.24.2007-22:00:00 25.9278 10.24.2007-23:00:00 25.9127 10.25.2007-00:00:00 25.9027 10.25.2007-01:00:00 25.9027 10.25.2007-02:00:00 25.9027 10.25.2007-03:00:00 25.9027 10.25.2007-04:00:00 25.9027 10.25.2007-05:00:00 25.8977 10.25.2007-06:00:00 25.8826 10.25.2007-07:00:00 25.8826 10.25.2007-08:00:00 25.8675 10.25.2007-09:00:00 25.8575 10.25.2007-10:00:00 25.8374 10.25.2007-11:00:00 25.8324 10.25.2007-12:00:00 25.8273 10.25.2007-13:00:00 25.8223 10.25.2007-14:00:00 25.8073 10.25.2007-15:00:00 25.7872 10.25.2007-16:00:00 25.7822 10.25.2007-17:00:00 25.7771 10.25.2007-18:00:00 25.7570 10.25.2007-19:00:00 25.7520 10.25.2007-20:00:00 25.7370 10.25.2007-21:00:00 25.7219 10.25.2007-22:00:00 25.7118 10.25.2007-23:00:00 25.6918 10.26.2007-00:00:00 25.6867 10.26.2007-01:00:00 25.6767 10.26.2007-02:00:00 25.6616 10.26.2007-03:00:00 25.6516 10.26.2007-04:00:00 25.6415 10.26.2007-05:00:00 25.6365 10.26.2007-06:00:00 25.6114 10.26.2007-07:00:00 25.5963 10.26.2007-08:00:00 25.5712 10.26.2007-09:00:00 25.5612 10.26.2007-10:00:00 25.5511 10.26.2007-11:00:00 25.5311 10.26.2007-12:00:00 25.5260 10.26.2007-13:00:00 25.5160 10.26.2007-14:00:00 25.4959 10.26.2007-15:00:00 25.4909 10.26.2007-16:00:00 25.4808 10.26.2007-17:00:00 25.4708 10.26.2007-18:00:00 25.4708 10.26.2007-19:00:00 25.4608 10.26.2007-20:00:00 25.4356 10.26.2007-21:00:00 25.4256 10.26.2007-22:00:00 25.4105 10.26.2007-23:00:00 25.3804 10.27.2007-00:00:00 25.3754 10.27.2007-01:00:00 25.3603 10.27.2007-02:00:00 25.3402 10.27.2007-03:00:00 25.3252 10.27.2007-04:00:00 25.3051 10.27.2007-05:00:00 25.3001 10.27.2007-06:00:00 25.2950 10.27.2007-07:00:00 25.2800 10.27.2007-08:00:00 25.2398 10.27.2007-09:00:00 25.2147 10.27.2007-10:00:00 25.1946 10.27.2007-11:00:00 25.1394 10.27.2007-12:00:00 25.1092 10.27.2007-13:00:00 25.0841 10.27.2007-14:00:00 25.0690 10.27.2007-15:00:00 25.0540 10.27.2007-16:00:00 25.0490 10.27.2007-17:00:00 25.0439 10.27.2007-18:00:00 25.0289 10.27.2007-19:00:00 25.0289 10.27.2007-20:00:00 25.0239 10.27.2007-21:00:00 25.0138 10.27.2007-22:00:00 24.9987 10.27.2007-23:00:00 24.9937 10.28.2007-00:00:00 24.9837 10.28.2007-01:00:00 24.9736 10.28.2007-02:00:00 24.9535 10.28.2007-03:00:00 24.9335 10.28.2007-04:00:00 24.9134 10.28.2007-05:00:00 24.8933 10.28.2007-06:00:00 24.8832 10.28.2007-07:00:00 24.8581 10.28.2007-08:00:00 24.8330 10.28.2007-09:00:00 24.7928 10.28.2007-10:00:00 24.7728 10.28.2007-11:00:00 24.7527 10.28.2007-12:00:00 24.7225 10.28.2007-13:00:00 24.7025 10.28.2007-14:00:00 24.6924 10.28.2007-15:00:00 24.6773 10.28.2007-16:00:00 24.6522 10.28.2007-17:00:00 24.6322 10.28.2007-18:00:00 24.6221 10.28.2007-19:00:00 24.6221 10.28.2007-20:00:00 24.5870 10.28.2007-21:00:00 24.5769 10.28.2007-22:00:00 24.5669 10.28.2007-23:00:00 24.5468 10.29.2007-00:00:00 24.5317 10.29.2007-01:00:00 24.5267 10.29.2007-02:00:00 24.5166 10.29.2007-03:00:00 24.5217 10.29.2007-04:00:00 24.5016 10.29.2007-05:00:00 24.4815 10.29.2007-06:00:00 24.4765 10.29.2007-07:00:00 24.4514 10.29.2007-08:00:00 24.4463 10.29.2007-09:00:00 24.4112 10.29.2007-10:00:00 24.4062 10.29.2007-11:00:00 24.4011 10.29.2007-12:00:00 24.3811 10.29.2007-13:00:00 24.3861 10.29.2007-14:00:00 24.3811 10.29.2007-15:00:00 24.3710 10.29.2007-16:00:00 24.3509 10.29.2007-17:00:00 24.3459 10.29.2007-18:00:00 24.3258 10.29.2007-19:00:00 24.3057 10.29.2007-20:00:00 24.2706 10.29.2007-21:00:00 24.2404 10.29.2007-22:00:00 24.2053 10.29.2007-23:00:00 24.2053 10.30.2007-00:00:00 24.1852 10.30.2007-01:00:00 24.1752 10.30.2007-02:00:00 24.1501 10.30.2007-03:00:00 24.1300 10.30.2007-04:00:00 24.1099 10.30.2007-05:00:00 24.0797 10.30.2007-06:00:00 24.0446 10.30.2007-07:00:00 24.0295 10.30.2007-08:00:00 24.0245 10.30.2007-09:00:00 24.0145 10.30.2007-10:00:00 24.0044 10.30.2007-11:00:00 23.9642 10.30.2007-12:00:00 23.9391 10.30.2007-13:00:00 23.9140 10.30.2007-14:00:00 23.8889 10.30.2007-15:00:00 23.8738 10.30.2007-16:00:00 23.8387 10.30.2007-17:00:00 23.8136 10.30.2007-18:00:00 23.8035 10.30.2007-19:00:00 23.7885 10.30.2007-20:00:00 23.7533 10.30.2007-21:00:00 23.7383 10.30.2007-22:00:00 23.7182 10.30.2007-23:00:00 23.6931 10.31.2007-00:00:00 23.6529 10.31.2007-01:00:00 23.6378 10.31.2007-02:00:00 23.6278 10.31.2007-03:00:00 23.5977 10.31.2007-04:00:00 23.5675 10.31.2007-05:00:00 23.5424 10.31.2007-06:00:00 23.5173 10.31.2007-07:00:00 23.4922 10.31.2007-08:00:00 23.4671 10.31.2007-09:00:00 23.4319 10.31.2007-10:00:00 23.4068 10.31.2007-11:00:00 23.3616 10.31.2007-12:00:00 23.3214 10.31.2007-13:00:00 23.2913 10.31.2007-14:00:00 23.2562 10.31.2007-15:00:00 23.2461 10.31.2007-16:00:00 23.2110 10.31.2007-17:00:00 23.1959 10.31.2007-18:00:00 23.1758 10.31.2007-19:00:00 23.1457 10.31.2007-20:00:00 23.1407 10.31.2007-21:00:00 23.1156 10.31.2007-22:00:00 23.0955 10.31.2007-23:00:00 23.0704 11.01.2007-00:00:00 23.0452 11.01.2007-01:00:00 23.0252 11.01.2007-02:00:00 22.9900 11.01.2007-03:00:00 22.9599 11.01.2007-04:00:00 22.9147 11.01.2007-05:00:00 22.8996 11.01.2007-06:00:00 22.8695 11.01.2007-07:00:00 22.8544 11.01.2007-08:00:00 22.8444 11.01.2007-09:00:00 22.8343 11.01.2007-10:00:00 22.8092 11.01.2007-11:00:00 22.7841 11.01.2007-12:00:00 22.7540 11.01.2007-13:00:00 22.7339 11.01.2007-14:00:00 22.7138 11.01.2007-15:00:00 22.7038 11.01.2007-16:00:00 22.6937 11.01.2007-17:00:00 22.6686 11.01.2007-18:00:00 22.6435 11.01.2007-19:00:00 22.6083 11.01.2007-20:00:00 22.5883 11.01.2007-21:00:00 22.5682 11.01.2007-22:00:00 22.5481 11.01.2007-23:00:00 22.5280 11.02.2007-00:00:00 22.5079 11.02.2007-01:00:00 22.4778 11.02.2007-02:00:00 22.4577 11.02.2007-03:00:00 22.4376 11.02.2007-04:00:00 22.4276 11.02.2007-05:00:00 22.4025 11.02.2007-06:00:00 22.3824 11.02.2007-07:00:00 22.3673 11.02.2007-08:00:00 22.3573 11.02.2007-09:00:00 22.3372 11.02.2007-10:00:00 22.3372 11.02.2007-11:00:00 22.3171 11.02.2007-12:00:00 22.3020 11.02.2007-13:00:00 22.2769 11.02.2007-14:00:00 22.2418 11.02.2007-15:00:00 22.2217 11.02.2007-16:00:00 22.1915 11.02.2007-17:00:00 22.1765 11.02.2007-18:00:00 22.1463 11.02.2007-19:00:00 22.1262 11.02.2007-20:00:00 22.1162 11.02.2007-21:00:00 22.1011 11.02.2007-22:00:00 22.0710 11.02.2007-23:00:00 22.0559 11.03.2007-00:00:00 22.0409 11.03.2007-01:00:00 22.0208 11.03.2007-02:00:00 22.0057 11.03.2007-03:00:00 21.9756 11.03.2007-04:00:00 21.9605 11.03.2007-05:00:00 21.9354 11.03.2007-06:00:00 21.9153 11.03.2007-07:00:00 21.9003 11.03.2007-08:00:00 21.8701 11.03.2007-09:00:00 21.8500 11.03.2007-10:00:00 21.8450 11.03.2007-11:00:00 21.8350 11.03.2007-12:00:00 21.8350 11.03.2007-13:00:00 21.8601 11.03.2007-14:00:00 21.8902 11.03.2007-15:00:00 21.8952 11.03.2007-16:00:00 21.9153 11.03.2007-17:00:00 21.9354 11.03.2007-18:00:00 21.9605 11.03.2007-19:00:00 21.9706 11.03.2007-20:00:00 21.9806 11.03.2007-21:00:00 21.9957 11.03.2007-22:00:00 22.0911 11.03.2007-23:00:00 22.1262 11.04.2007-00:00:00 22.1413 11.04.2007-01:00:00 22.1514 11.04.2007-02:00:00 22.2518 11.04.2007-03:00:00 22.3321 11.04.2007-04:00:00 22.3974 11.04.2007-05:00:00 22.4778 11.04.2007-06:00:00 22.5029 11.04.2007-07:00:00 22.5481 11.04.2007-08:00:00 22.6134 11.04.2007-09:00:00 22.6485 11.04.2007-10:00:00 22.6837 11.04.2007-11:00:00 22.7339 11.04.2007-12:00:00 22.7741 11.04.2007-13:00:00 22.8042 11.04.2007-14:00:00 22.8092 11.04.2007-15:00:00 22.8142 11.04.2007-16:00:00 22.8243 11.04.2007-17:00:00 22.8394 11.04.2007-18:00:00 22.8544 11.04.2007-19:00:00 22.8494 11.04.2007-20:00:00 22.8494 11.04.2007-21:00:00 22.8343 11.04.2007-22:00:00 22.8394 11.04.2007-23:00:00 22.8494 11.05.2007-00:00:00 22.8444 11.05.2007-01:00:00 22.8594 11.05.2007-02:00:00 22.8594 11.05.2007-03:00:00 22.8394 11.05.2007-04:00:00 22.8343 11.05.2007-05:00:00 22.8193 11.05.2007-06:00:00 22.8193 11.05.2007-07:00:00 22.8092 11.05.2007-08:00:00 22.8092 11.05.2007-09:00:00 22.8092 11.05.2007-10:00:00 22.7942 11.05.2007-11:00:00 22.7841 11.05.2007-12:00:00 22.7690 11.05.2007-13:00:00 22.7540 11.05.2007-14:00:00 22.7439 11.05.2007-15:00:00 22.7188 11.05.2007-16:00:00 22.7238 11.05.2007-17:00:00 22.7188 11.05.2007-18:00:00 22.7038 11.05.2007-19:00:00 22.6937 11.05.2007-20:00:00 22.6837 11.05.2007-21:00:00 22.6837 11.05.2007-22:00:00 22.6736 11.05.2007-23:00:00 22.6586 11.06.2007-00:00:00 22.6335 11.06.2007-01:00:00 22.6184 11.06.2007-02:00:00 22.5983 11.06.2007-03:00:00 22.5782 11.06.2007-04:00:00 22.5782 11.06.2007-05:00:00 22.5732 11.06.2007-06:00:00 22.5531 11.06.2007-07:00:00 22.5380 11.06.2007-08:00:00 22.5230 11.06.2007-09:00:00 22.5230 11.06.2007-10:00:00 22.5180 11.06.2007-11:00:00 22.5079 11.06.2007-12:00:00 22.4979 11.06.2007-13:00:00 22.4728 11.06.2007-14:00:00 22.4527 11.06.2007-15:00:00 22.4376 11.06.2007-16:00:00 22.4175 11.06.2007-17:00:00 22.4025 11.06.2007-18:00:00 22.3824 11.06.2007-19:00:00 22.3723 11.06.2007-20:00:00 22.3573 11.06.2007-21:00:00 22.3522 11.06.2007-22:00:00 22.3472 11.06.2007-23:00:00 22.3271 11.07.2007-00:00:00 22.3271 11.07.2007-01:00:00 22.3271 11.07.2007-02:00:00 22.3171 11.07.2007-03:00:00 22.3070 11.07.2007-04:00:00 22.3020 11.07.2007-05:00:00 22.2970 11.07.2007-06:00:00 22.2869 11.07.2007-07:00:00 22.2819 11.07.2007-08:00:00 22.2618 11.07.2007-09:00:00 22.2568 11.07.2007-10:00:00 22.2418 11.07.2007-11:00:00 22.2367 11.07.2007-12:00:00 22.2217 11.07.2007-13:00:00 22.2066 11.07.2007-14:00:00 22.2066 11.07.2007-15:00:00 22.2066 11.07.2007-16:00:00 22.1966 11.07.2007-17:00:00 22.1815 11.07.2007-18:00:00 22.1714 11.07.2007-19:00:00 22.1714 11.07.2007-20:00:00 22.1564 11.07.2007-21:00:00 22.1363 11.07.2007-22:00:00 22.1262 11.07.2007-23:00:00 22.1112 11.08.2007-00:00:00 22.1011 11.08.2007-01:00:00 22.0760 11.08.2007-02:00:00 22.0760 11.08.2007-03:00:00 22.0760 11.08.2007-04:00:00 22.0509 11.08.2007-05:00:00 22.0158 11.08.2007-06:00:00 22.0107 11.08.2007-07:00:00 22.0057 11.08.2007-08:00:00 21.9907 11.08.2007-09:00:00 21.9856 11.08.2007-10:00:00 21.9655 11.08.2007-11:00:00 21.9505 11.08.2007-12:00:00 21.9354 11.08.2007-13:00:00 21.9153 11.08.2007-14:00:00 21.9003 11.08.2007-15:00:00 21.8752 11.08.2007-16:00:00 21.8551 11.08.2007-17:00:00 21.8500 11.08.2007-18:00:00 21.8350 11.08.2007-19:00:00 21.8099 11.08.2007-20:00:00 21.7898 11.08.2007-21:00:00 21.7697 11.08.2007-22:00:00 21.7597 11.08.2007-23:00:00 21.7496 11.09.2007-00:00:00 21.7345 11.09.2007-01:00:00 21.7145 11.09.2007-02:00:00 21.8249 11.09.2007-03:00:00 21.9806 11.09.2007-04:00:00 22.3171 11.09.2007-05:00:00 22.5330 11.09.2007-06:00:00 22.5983 11.09.2007-07:00:00 22.6485 11.09.2007-08:00:00 22.6987 11.09.2007-09:00:00 22.7540 11.09.2007-10:00:00 22.7590 11.09.2007-11:00:00 22.7942 11.09.2007-12:00:00 22.7942 11.09.2007-13:00:00 22.7992 11.09.2007-14:00:00 22.7891 11.09.2007-15:00:00 22.8042 11.09.2007-16:00:00 22.8042 11.09.2007-17:00:00 22.8142 11.09.2007-18:00:00 22.8343 11.09.2007-19:00:00 22.8394 11.09.2007-20:00:00 22.8444 11.09.2007-21:00:00 22.8394 11.09.2007-22:00:00 22.8293 11.09.2007-23:00:00 22.8293 11.10.2007-00:00:00 22.8494 11.10.2007-01:00:00 22.8946 11.10.2007-02:00:00 23.0000 11.10.2007-03:00:00 23.1658 11.10.2007-04:00:00 23.3265 11.10.2007-05:00:00 23.5223 11.10.2007-06:00:00 23.6428 11.10.2007-07:00:00 23.7232 11.10.2007-08:00:00 23.7483 11.10.2007-09:00:00 23.7583 11.10.2007-10:00:00 23.7985 11.10.2007-11:00:00 23.8387 11.10.2007-12:00:00 23.8789 11.10.2007-13:00:00 23.9090 11.10.2007-14:00:00 23.9391 11.10.2007-15:00:00 23.9542 11.10.2007-16:00:00 23.9592 11.10.2007-17:00:00 23.9693 11.10.2007-18:00:00 23.9693 11.10.2007-19:00:00 23.9793 11.10.2007-20:00:00 23.9843 11.10.2007-21:00:00 23.9843 11.10.2007-22:00:00 23.9843 11.10.2007-23:00:00 23.9793 11.11.2007-00:00:00 23.9843 11.11.2007-01:00:00 23.9944 11.11.2007-02:00:00 23.9894 11.11.2007-03:00:00 23.9944 11.11.2007-04:00:00 23.9944 11.11.2007-05:00:00 23.9994 11.11.2007-06:00:00 24.0044 11.11.2007-07:00:00 24.0044 11.11.2007-08:00:00 24.0044 11.11.2007-09:00:00 23.9994 11.11.2007-10:00:00 23.9944 11.11.2007-11:00:00 23.9894 11.11.2007-12:00:00 23.9944 11.11.2007-13:00:00 24.0044 11.11.2007-14:00:00 24.0094 11.11.2007-15:00:00 24.0044 11.11.2007-16:00:00 24.0044 11.11.2007-17:00:00 24.0044 11.11.2007-18:00:00 24.0044 11.11.2007-19:00:00 23.9944 11.11.2007-20:00:00 23.9894 11.11.2007-21:00:00 23.9843 11.11.2007-22:00:00 23.9793 11.11.2007-23:00:00 23.9743 11.12.2007-00:00:00 23.9542 11.12.2007-01:00:00 23.9492 11.12.2007-02:00:00 23.9542 11.12.2007-03:00:00 23.9341 11.12.2007-04:00:00 23.9190 11.12.2007-05:00:00 23.9090 11.12.2007-06:00:00 23.8939 11.12.2007-07:00:00 23.8688 11.12.2007-08:00:00 23.8588 11.12.2007-09:00:00 23.8789 11.12.2007-10:00:00 23.9542 11.12.2007-11:00:00 24.0647 11.12.2007-12:00:00 24.2103 11.12.2007-13:00:00 24.3359 11.12.2007-14:00:00 24.4363 11.12.2007-15:00:00 24.5217 11.12.2007-16:00:00 24.5468 11.12.2007-17:00:00 24.5568 11.12.2007-18:00:00 24.5568 11.12.2007-19:00:00 24.5568 11.12.2007-20:00:00 24.5518 11.12.2007-21:00:00 24.5618 11.12.2007-22:00:00 24.5568 11.12.2007-23:00:00 24.5618 11.13.2007-00:00:00 24.5568 11.13.2007-01:00:00 24.5568 11.13.2007-02:00:00 24.5618 11.13.2007-03:00:00 24.5568 11.13.2007-04:00:00 24.5518 11.13.2007-05:00:00 24.5618 11.13.2007-06:00:00 24.5568 11.13.2007-07:00:00 24.5518 11.13.2007-08:00:00 24.5518 11.13.2007-09:00:00 24.5518 11.13.2007-10:00:00 24.5468 11.13.2007-11:00:00 24.5418 11.13.2007-12:00:00 24.5267 11.13.2007-13:00:00 24.5217 11.13.2007-14:00:00 24.5116 11.13.2007-15:00:00 24.5116 11.13.2007-16:00:00 24.4915 11.13.2007-17:00:00 24.4815 11.13.2007-18:00:00 24.4765 11.13.2007-19:00:00 24.4765 11.13.2007-20:00:00 24.4715 11.13.2007-21:00:00 24.4564 11.13.2007-22:00:00 24.4463 11.13.2007-23:00:00 24.4413 11.14.2007-00:00:00 24.4212 11.14.2007-01:00:00 24.4112 11.14.2007-02:00:00 24.4011 11.14.2007-03:00:00 24.3961 11.14.2007-04:00:00 24.3961 11.14.2007-05:00:00 24.3861 11.14.2007-06:00:00 24.3811 11.14.2007-07:00:00 24.3509 11.14.2007-08:00:00 24.3258 11.14.2007-09:00:00 24.3208 11.14.2007-10:00:00 24.3158 11.14.2007-11:00:00 24.3007 11.14.2007-12:00:00 24.2856 11.14.2007-13:00:00 24.2856 11.14.2007-14:00:00 24.2756 11.14.2007-15:00:00 24.2505 11.14.2007-16:00:00 24.2404 11.14.2007-17:00:00 24.2304 11.14.2007-18:00:00 24.2605 11.14.2007-19:00:00 24.3208 11.14.2007-20:00:00 24.3760 11.14.2007-21:00:00 24.5769 11.14.2007-22:00:00 24.6522 11.14.2007-23:00:00 24.6522 11.15.2007-00:00:00 24.6372 11.15.2007-01:00:00 24.6221 11.15.2007-02:00:00 24.6221 11.15.2007-03:00:00 24.6322 11.15.2007-04:00:00 24.6221 11.15.2007-05:00:00 24.6271 11.15.2007-06:00:00 24.6271 11.15.2007-07:00:00 24.6372 11.15.2007-08:00:00 24.6422 11.15.2007-09:00:00 24.6522 11.15.2007-10:00:00 24.6422 11.15.2007-11:00:00 24.6372 11.15.2007-12:00:00 24.6422 11.15.2007-13:00:00 24.6322 11.15.2007-14:00:00 24.6221 11.15.2007-15:00:00 24.6322 11.15.2007-16:00:00 24.6121 11.15.2007-17:00:00 24.6020 11.15.2007-18:00:00 24.5970 11.15.2007-19:00:00 24.5970 11.15.2007-20:00:00 24.6020 11.15.2007-21:00:00 24.6171 11.15.2007-22:00:00 24.6924 11.15.2007-23:00:00 24.7225 11.16.2007-00:00:00 24.7828 11.16.2007-01:00:00 24.8481 11.16.2007-02:00:00 24.8983 11.16.2007-03:00:00 24.9335 11.16.2007-04:00:00 24.9636 11.16.2007-05:00:00 25.1243 11.16.2007-06:00:00 25.1846 11.16.2007-07:00:00 25.2348 11.16.2007-08:00:00 25.3854 11.16.2007-09:00:00 25.4206 11.16.2007-10:00:00 25.4557 11.16.2007-11:00:00 25.4658 11.16.2007-12:00:00 25.4708 11.16.2007-13:00:00 25.4909 11.16.2007-14:00:00 25.5009 11.16.2007-15:00:00 25.5009 11.16.2007-16:00:00 25.5060 11.16.2007-17:00:00 25.5160 11.16.2007-18:00:00 25.5160 11.16.2007-19:00:00 25.5260 11.16.2007-20:00:00 25.5260 11.16.2007-21:00:00 25.5260 11.16.2007-22:00:00 25.5260 11.16.2007-23:00:00 25.5260 11.17.2007-00:00:00 25.5210 11.17.2007-01:00:00 25.5260 11.17.2007-02:00:00 25.5210 11.17.2007-03:00:00 25.5260 11.17.2007-04:00:00 25.5311 11.17.2007-05:00:00 25.5612 11.17.2007-06:00:00 25.6215 11.17.2007-07:00:00 25.6667 11.17.2007-08:00:00 25.7570 11.17.2007-09:00:00 25.8073 11.17.2007-10:00:00 25.8324 11.17.2007-11:00:00 25.8776 11.17.2007-12:00:00 25.9228 11.17.2007-13:00:00 25.9579 11.17.2007-14:00:00 26.0232 11.17.2007-15:00:00 26.0483 11.17.2007-16:00:00 26.0584 11.17.2007-17:00:00 26.0584 11.17.2007-18:00:00 26.0584 11.17.2007-19:00:00 26.0885 11.17.2007-20:00:00 26.0985 11.17.2007-21:00:00 26.1035 11.17.2007-22:00:00 26.1136 11.17.2007-23:00:00 26.1186 11.18.2007-00:00:00 26.1186 11.18.2007-01:00:00 26.1236 11.18.2007-02:00:00 26.1236 11.18.2007-03:00:00 26.1186 11.18.2007-04:00:00 26.1236 11.18.2007-05:00:00 26.1186 11.18.2007-06:00:00 26.1186 11.18.2007-07:00:00 26.1086 11.18.2007-08:00:00 26.1035 11.18.2007-09:00:00 26.0935 11.18.2007-10:00:00 26.0885 11.18.2007-11:00:00 26.0885 11.18.2007-12:00:00 26.0784 11.18.2007-13:00:00 26.0684 11.18.2007-14:00:00 26.0584 11.18.2007-15:00:00 26.0584 11.18.2007-16:00:00 26.0634 11.18.2007-17:00:00 26.0584 11.18.2007-18:00:00 26.0584 11.18.2007-19:00:00 26.0433 11.18.2007-20:00:00 26.0332 11.18.2007-21:00:00 26.0332 11.18.2007-22:00:00 26.0282 11.18.2007-23:00:00 26.0232 11.19.2007-00:00:00 26.0232 11.19.2007-01:00:00 26.0182 11.19.2007-02:00:00 25.9981 11.19.2007-03:00:00 25.9880 11.19.2007-04:00:00 25.9680 11.19.2007-05:00:00 25.9629 11.19.2007-06:00:00 25.9579 11.19.2007-07:00:00 25.9479 11.19.2007-08:00:00 25.9328 11.19.2007-09:00:00 25.9278 11.19.2007-10:00:00 25.9077 11.19.2007-11:00:00 25.8977 11.19.2007-12:00:00 25.8926 11.19.2007-13:00:00 25.8926 11.19.2007-14:00:00 25.8826 11.19.2007-15:00:00 25.8776 11.19.2007-16:00:00 25.8776 11.19.2007-17:00:00 25.8675 11.19.2007-18:00:00 25.8725 11.19.2007-19:00:00 25.8575 11.19.2007-20:00:00 25.8424 11.19.2007-21:00:00 25.8374 11.19.2007-22:00:00 25.8273 11.19.2007-23:00:00 25.8173 11.20.2007-00:00:00 25.8073 11.20.2007-01:00:00 25.7922 11.20.2007-02:00:00 25.7822 11.20.2007-03:00:00 25.7721 11.20.2007-04:00:00 25.7671 11.20.2007-05:00:00 25.7520 11.20.2007-06:00:00 25.7370 11.20.2007-07:00:00 25.7169 11.20.2007-08:00:00 25.6968 11.20.2007-09:00:00 25.6817 11.20.2007-10:00:00 25.6767 11.20.2007-11:00:00 25.6717 11.20.2007-12:00:00 25.6566 11.20.2007-13:00:00 25.6466 11.20.2007-14:00:00 25.6466 11.20.2007-15:00:00 25.6365 11.20.2007-16:00:00 25.6164 11.20.2007-17:00:00 25.6064 11.20.2007-18:00:00 25.5913 11.20.2007-19:00:00 25.5612 11.20.2007-20:00:00 25.5361 11.20.2007-21:00:00 25.5210 11.20.2007-22:00:00 25.5009 11.20.2007-23:00:00 25.4859 11.21.2007-00:00:00 25.4758 11.21.2007-01:00:00 25.4608 11.21.2007-02:00:00 25.4457 11.21.2007-03:00:00 25.4156 11.21.2007-04:00:00 25.4005 11.21.2007-05:00:00 25.3704 11.21.2007-06:00:00 25.3503 11.21.2007-07:00:00 25.3302 11.21.2007-08:00:00 25.2800 11.21.2007-09:00:00 25.2549 11.21.2007-10:00:00 25.2348 11.21.2007-11:00:00 25.2348 11.21.2007-12:00:00 25.2097 11.21.2007-13:00:00 25.1946 11.21.2007-14:00:00 25.1795 11.21.2007-15:00:00 25.1695 11.21.2007-16:00:00 25.1394 11.21.2007-17:00:00 25.1193 11.21.2007-18:00:00 25.1092 11.21.2007-19:00:00 25.0741 11.21.2007-20:00:00 25.0540 11.21.2007-21:00:00 25.0188 11.21.2007-22:00:00 24.9787 11.21.2007-23:00:00 24.9385 11.22.2007-00:00:00 24.9134 11.22.2007-01:00:00 24.9084 11.22.2007-02:00:00 24.8832 11.22.2007-03:00:00 24.8782 11.22.2007-04:00:00 24.8431 11.22.2007-05:00:00 24.8431 11.22.2007-06:00:00 24.8330 11.22.2007-07:00:00 24.8029 11.22.2007-08:00:00 24.7677 11.22.2007-09:00:00 24.7477 11.22.2007-10:00:00 24.6974 11.22.2007-11:00:00 24.6723 11.22.2007-12:00:00 24.6271 11.22.2007-13:00:00 24.5819 11.22.2007-14:00:00 24.5518 11.22.2007-15:00:00 24.5166 11.22.2007-16:00:00 24.4815 11.22.2007-17:00:00 24.4715 11.22.2007-18:00:00 24.4413 11.22.2007-19:00:00 24.4162 11.22.2007-20:00:00 24.3911 11.22.2007-21:00:00 24.3509 11.22.2007-22:00:00 24.3208 11.22.2007-23:00:00 24.3057 11.23.2007-00:00:00 24.2605 11.23.2007-01:00:00 24.2103 11.23.2007-02:00:00 24.1701 11.23.2007-03:00:00 24.1350 11.23.2007-04:00:00 24.1099 11.23.2007-05:00:00 24.0848 11.23.2007-06:00:00 24.0496 11.23.2007-07:00:00 24.0446 11.23.2007-08:00:00 24.0396 11.23.2007-09:00:00 23.9944 11.23.2007-10:00:00 23.9642 11.23.2007-11:00:00 23.9291 11.23.2007-12:00:00 23.8789 11.23.2007-13:00:00 23.8638 11.23.2007-14:00:00 23.8437 11.23.2007-15:00:00 23.8337 11.23.2007-16:00:00 23.8086 11.23.2007-17:00:00 23.7835 11.23.2007-18:00:00 23.7533 11.23.2007-19:00:00 23.7182 11.23.2007-20:00:00 23.6931 11.23.2007-21:00:00 23.6680 11.23.2007-22:00:00 23.6378 11.23.2007-23:00:00 23.6278 11.24.2007-00:00:00 23.6027 11.24.2007-01:00:00 23.5374 11.24.2007-02:00:00 23.5073 11.24.2007-03:00:00 23.4771 11.24.2007-04:00:00 23.4621 11.24.2007-05:00:00 23.4370 11.24.2007-06:00:00 23.3918 11.24.2007-07:00:00 23.3717 11.24.2007-08:00:00 23.3265 11.24.2007-09:00:00 23.2763 11.24.2007-10:00:00 23.2461 11.24.2007-11:00:00 23.2260 11.24.2007-12:00:00 23.2009 11.24.2007-13:00:00 23.1708 11.24.2007-14:00:00 23.1457 11.24.2007-15:00:00 23.1206 11.24.2007-16:00:00 23.1055 11.24.2007-17:00:00 23.0754 11.24.2007-18:00:00 23.0653 11.24.2007-19:00:00 23.0553 11.24.2007-20:00:00 23.0352 11.24.2007-21:00:00 23.0151 11.24.2007-22:00:00 23.0252 11.24.2007-23:00:00 22.9950 11.25.2007-00:00:00 22.9800 11.25.2007-01:00:00 22.9599 11.25.2007-02:00:00 22.9498 11.25.2007-03:00:00 22.9297 11.25.2007-04:00:00 22.8996 11.25.2007-05:00:00 22.8845 11.25.2007-06:00:00 22.8795 11.25.2007-07:00:00 22.8343 11.25.2007-08:00:00 22.8092 11.25.2007-09:00:00 22.7741 11.25.2007-10:00:00 22.7490 11.25.2007-11:00:00 22.7339 11.25.2007-12:00:00 22.7188 11.25.2007-13:00:00 22.7138 11.25.2007-14:00:00 22.6837 11.25.2007-15:00:00 22.6636 11.25.2007-16:00:00 22.6586 11.25.2007-17:00:00 22.6284 11.25.2007-18:00:00 22.6083 11.25.2007-19:00:00 22.5832 11.25.2007-20:00:00 22.5481 11.25.2007-21:00:00 22.5380 11.25.2007-22:00:00 22.5180 11.25.2007-23:00:00 22.4979 11.26.2007-00:00:00 22.4828 11.26.2007-01:00:00 22.4577 11.26.2007-02:00:00 22.4476 11.26.2007-03:00:00 22.4326 11.26.2007-04:00:00 22.4175 11.26.2007-05:00:00 22.4125 11.26.2007-06:00:00 22.4075 11.26.2007-07:00:00 22.3924 11.26.2007-08:00:00 22.3723 11.26.2007-09:00:00 22.3623 11.26.2007-10:00:00 22.3422 11.26.2007-11:00:00 22.3121 11.26.2007-12:00:00 22.2618 11.26.2007-13:00:00 22.2317 11.26.2007-14:00:00 22.1865 11.26.2007-15:00:00 22.1765 11.26.2007-16:00:00 22.1463 11.26.2007-17:00:00 22.1363 11.26.2007-18:00:00 22.1514 11.26.2007-19:00:00 22.1614 11.26.2007-20:00:00 22.2066 11.26.2007-21:00:00 22.3171 11.26.2007-22:00:00 22.3522 11.26.2007-23:00:00 22.4025 11.27.2007-00:00:00 22.4276 11.27.2007-01:00:00 22.4125 11.27.2007-02:00:00 22.4476 11.27.2007-03:00:00 22.4728 11.27.2007-04:00:00 22.4577 11.27.2007-05:00:00 22.4677 11.27.2007-06:00:00 22.4577 11.27.2007-07:00:00 22.4476 11.27.2007-08:00:00 22.4426 11.27.2007-09:00:00 22.4276 11.27.2007-10:00:00 22.4276 11.27.2007-11:00:00 22.4125 11.27.2007-12:00:00 22.4125 11.27.2007-13:00:00 22.4376 11.27.2007-14:00:00 22.4728 11.27.2007-15:00:00 22.4979 11.27.2007-16:00:00 22.4979 11.27.2007-17:00:00 22.4928 11.27.2007-18:00:00 22.4928 11.27.2007-19:00:00 22.4778 11.27.2007-20:00:00 22.4627 11.27.2007-21:00:00 22.4426 11.27.2007-22:00:00 22.4225 11.27.2007-23:00:00 22.4025 11.28.2007-00:00:00 22.3773 11.28.2007-01:00:00 22.3522 11.28.2007-02:00:00 22.3321 11.28.2007-03:00:00 22.3020 11.28.2007-04:00:00 22.2869 11.28.2007-05:00:00 22.2719 11.28.2007-06:00:00 22.2518 11.28.2007-07:00:00 22.2317 11.28.2007-08:00:00 22.2267 11.28.2007-09:00:00 22.2166 11.28.2007-10:00:00 22.2016 11.28.2007-11:00:00 22.1815 11.28.2007-12:00:00 22.1765 11.28.2007-13:00:00 22.1564 11.28.2007-14:00:00 22.1463 11.28.2007-15:00:00 22.1363 11.28.2007-16:00:00 22.1313 11.28.2007-17:00:00 22.1363 11.28.2007-18:00:00 22.1262 11.28.2007-19:00:00 22.1112 11.28.2007-20:00:00 22.1112 11.28.2007-21:00:00 22.0961 11.28.2007-22:00:00 22.0911 11.28.2007-23:00:00 22.0760 11.29.2007-00:00:00 22.0459 11.29.2007-01:00:00 22.0409 11.29.2007-02:00:00 22.0258 11.29.2007-03:00:00 22.0208 11.29.2007-04:00:00 21.9907 11.29.2007-05:00:00 21.9555 11.29.2007-06:00:00 21.9304 11.29.2007-07:00:00 21.9204 11.29.2007-08:00:00 21.9103 11.29.2007-09:00:00 21.8952 11.29.2007-10:00:00 21.8852 11.29.2007-11:00:00 21.8802 11.29.2007-12:00:00 21.8701 11.29.2007-13:00:00 21.8902 11.29.2007-14:00:00 21.8802 11.29.2007-15:00:00 21.8802 11.29.2007-16:00:00 21.8701 11.29.2007-17:00:00 21.8651 11.29.2007-18:00:00 21.8450 11.29.2007-19:00:00 21.8249 11.29.2007-20:00:00 21.8249 11.29.2007-21:00:00 21.8099 11.29.2007-22:00:00 21.7898 11.29.2007-23:00:00 21.7597 11.30.2007-00:00:00 21.7446 11.30.2007-01:00:00 21.7295 11.30.2007-02:00:00 21.7094 11.30.2007-03:00:00 21.6994 11.30.2007-04:00:00 21.6944 11.30.2007-05:00:00 21.6843 11.30.2007-06:00:00 21.6693 11.30.2007-07:00:00 21.6391 11.30.2007-08:00:00 21.6140 11.30.2007-09:00:00 21.5990 11.30.2007-10:00:00 21.5839 11.30.2007-11:00:00 21.5688 11.30.2007-12:00:00 21.5487 11.30.2007-13:00:00 21.5387 11.30.2007-14:00:00 21.5286 11.30.2007-15:00:00 21.5186 11.30.2007-16:00:00 21.4885 11.30.2007-17:00:00 21.4684 11.30.2007-18:00:00 21.4634 11.30.2007-19:00:00 21.4533 11.30.2007-20:00:00 21.4383 11.30.2007-21:00:00 21.4332 11.30.2007-22:00:00 21.4182 11.30.2007-23:00:00 21.3981 12.01.2007-00:00:00 21.3931 12.01.2007-01:00:00 21.3830 12.01.2007-02:00:00 21.3629 12.01.2007-03:00:00 21.3629 12.01.2007-04:00:00 21.3579 12.01.2007-05:00:00 21.3228 12.01.2007-06:00:00 21.2926 12.01.2007-07:00:00 21.2675 12.01.2007-08:00:00 21.2625 12.01.2007-09:00:00 21.2575 12.01.2007-10:00:00 21.2424 12.01.2007-11:00:00 21.2424 12.01.2007-12:00:00 21.2223 12.01.2007-13:00:00 21.2123 12.01.2007-14:00:00 21.1922 12.01.2007-15:00:00 21.1570 12.01.2007-16:00:00 21.1470 12.01.2007-17:00:00 21.1369 12.01.2007-18:00:00 21.1169 12.01.2007-19:00:00 21.1018 12.01.2007-20:00:00 21.0817 12.01.2007-21:00:00 21.0767 12.01.2007-22:00:00 21.0616 12.01.2007-23:00:00 21.0466 12.02.2007-00:00:00 21.0415 12.02.2007-01:00:00 21.0315 12.02.2007-02:00:00 20.9963 12.02.2007-03:00:00 20.9813 12.02.2007-04:00:00 20.9712 12.02.2007-05:00:00 20.9411 12.02.2007-06:00:00 20.9160 12.02.2007-07:00:00 20.9009 12.02.2007-08:00:00 20.8808 12.02.2007-09:00:00 20.9562 12.02.2007-10:00:00 21.0064 12.02.2007-11:00:00 21.0466 12.02.2007-12:00:00 21.0566 12.02.2007-13:00:00 21.1520 12.02.2007-14:00:00 21.3228 12.02.2007-15:00:00 21.4634 12.02.2007-16:00:00 21.6090 12.02.2007-17:00:00 21.7697 12.02.2007-18:00:00 21.9003 12.02.2007-19:00:00 22.0107 12.02.2007-20:00:00 22.0961 12.02.2007-21:00:00 22.1915 12.02.2007-22:00:00 22.3472 12.02.2007-23:00:00 22.4677 12.03.2007-00:00:00 22.6535 12.03.2007-01:00:00 22.8494 12.03.2007-02:00:00 23.2110 12.03.2007-03:00:00 23.5123 12.03.2007-04:00:00 23.7784 12.03.2007-05:00:00 24.1099 12.03.2007-06:00:00 24.4564 12.03.2007-07:00:00 24.8280 12.03.2007-08:00:00 25.1494 12.03.2007-09:00:00 25.4206 12.03.2007-10:00:00 25.6265 12.03.2007-11:00:00 25.7621 12.03.2007-12:00:00 25.8826 12.03.2007-13:00:00 26.0282 12.03.2007-14:00:00 26.1688 12.03.2007-15:00:00 26.2542 12.03.2007-16:00:00 26.3195 12.03.2007-17:00:00 26.3898 12.03.2007-18:00:00 26.4450 12.03.2007-19:00:00 26.4802 12.03.2007-20:00:00 26.5605 12.03.2007-21:00:00 26.6560 12.03.2007-22:00:00 26.7112 12.03.2007-23:00:00 26.7363 12.04.2007-00:00:00 26.7765 12.04.2007-01:00:00 26.8267 12.04.2007-02:00:00 26.8669 12.04.2007-03:00:00 26.9271 12.04.2007-04:00:00 26.9723 12.04.2007-05:00:00 27.0075 12.04.2007-06:00:00 27.0225 12.04.2007-07:00:00 27.0426 12.04.2007-08:00:00 27.0477 12.04.2007-09:00:00 27.0527 12.04.2007-10:00:00 27.0627 12.04.2007-11:00:00 27.0577 12.04.2007-12:00:00 27.1029 12.04.2007-13:00:00 27.1230 12.04.2007-14:00:00 27.1381 12.04.2007-15:00:00 27.1531 12.04.2007-16:00:00 27.1732 12.04.2007-17:00:00 27.1983 12.04.2007-18:00:00 27.2284 12.04.2007-19:00:00 27.2736 12.04.2007-20:00:00 27.3339 12.04.2007-21:00:00 27.3490 12.04.2007-22:00:00 27.3389 12.04.2007-23:00:00 27.3289 12.05.2007-00:00:00 27.3389 12.05.2007-01:00:00 27.3188 12.05.2007-02:00:00 27.3088 12.05.2007-03:00:00 27.3138 12.05.2007-04:00:00 27.3038 12.05.2007-05:00:00 27.2987 12.05.2007-06:00:00 27.2887 12.05.2007-07:00:00 27.2887 12.05.2007-08:00:00 27.2837 12.05.2007-09:00:00 27.2937 12.05.2007-10:00:00 27.2837 12.05.2007-11:00:00 27.2837 12.05.2007-12:00:00 27.2736 12.05.2007-13:00:00 27.2686 12.05.2007-14:00:00 27.2736 12.05.2007-15:00:00 27.2686 12.05.2007-16:00:00 27.2636 12.05.2007-17:00:00 27.2485 12.05.2007-18:00:00 27.2485 12.05.2007-19:00:00 27.2234 12.05.2007-20:00:00 27.1983 12.05.2007-21:00:00 27.1933 12.05.2007-22:00:00 27.1983 12.05.2007-23:00:00 27.1883 12.06.2007-00:00:00 27.1632 12.06.2007-01:00:00 27.1581 12.06.2007-02:00:00 27.1581 12.06.2007-03:00:00 27.1531 12.06.2007-04:00:00 27.1381 12.06.2007-05:00:00 27.1280 12.06.2007-06:00:00 27.1129 12.06.2007-07:00:00 27.0878 12.06.2007-08:00:00 27.0778 12.06.2007-09:00:00 27.0426 12.06.2007-10:00:00 27.0175 12.06.2007-11:00:00 27.0125 12.06.2007-12:00:00 27.0075 12.06.2007-13:00:00 26.9673 12.06.2007-14:00:00 26.9472 12.06.2007-15:00:00 26.9422 12.06.2007-16:00:00 26.9221 12.06.2007-17:00:00 26.8970 12.06.2007-18:00:00 26.8769 12.06.2007-19:00:00 26.8719 12.06.2007-20:00:00 26.8317 12.06.2007-21:00:00 26.8167 12.06.2007-22:00:00 26.7966 12.06.2007-23:00:00 26.7765 12.07.2007-00:00:00 26.7715 12.07.2007-01:00:00 26.7564 12.07.2007-02:00:00 26.7413 12.07.2007-03:00:00 26.7263 12.07.2007-04:00:00 26.7162 12.07.2007-05:00:00 26.7011 12.07.2007-06:00:00 26.6911 12.07.2007-07:00:00 26.6710 12.07.2007-08:00:00 26.6710 12.07.2007-09:00:00 26.6610 12.07.2007-10:00:00 26.6409 12.07.2007-11:00:00 26.6308 12.07.2007-12:00:00 26.6057 12.07.2007-13:00:00 26.5907 12.07.2007-14:00:00 26.5756 12.07.2007-15:00:00 26.5706 12.07.2007-16:00:00 26.5505 12.07.2007-17:00:00 26.5304 12.07.2007-18:00:00 26.5103 12.07.2007-19:00:00 26.5003 12.07.2007-20:00:00 26.4752 12.07.2007-21:00:00 26.4551 12.07.2007-22:00:00 26.4350 12.07.2007-23:00:00 26.4249 12.08.2007-00:00:00 26.4049 12.08.2007-01:00:00 26.3898 12.08.2007-02:00:00 26.3597 12.08.2007-03:00:00 26.3496 12.08.2007-04:00:00 26.3346 12.08.2007-05:00:00 26.3145 12.08.2007-06:00:00 26.2894 12.08.2007-07:00:00 26.2693 12.08.2007-08:00:00 26.2291 12.08.2007-09:00:00 26.2040 12.08.2007-10:00:00 26.1839 12.08.2007-11:00:00 26.1588 12.08.2007-12:00:00 26.1487 12.08.2007-13:00:00 26.1287 12.08.2007-14:00:00 26.1287 12.08.2007-15:00:00 26.1035 12.08.2007-16:00:00 26.0835 12.08.2007-17:00:00 26.0634 12.08.2007-18:00:00 26.0533 12.08.2007-19:00:00 26.0383 12.08.2007-20:00:00 26.0232 12.08.2007-21:00:00 26.0031 12.08.2007-22:00:00 25.9830 12.08.2007-23:00:00 25.9378 12.09.2007-00:00:00 25.9127 12.09.2007-01:00:00 25.8926 12.09.2007-02:00:00 25.8776 12.09.2007-03:00:00 25.8474 12.09.2007-04:00:00 25.8474 12.09.2007-05:00:00 25.8273 12.09.2007-06:00:00 25.7570 12.09.2007-07:00:00 25.7269 12.09.2007-08:00:00 25.6918 12.09.2007-09:00:00 25.6767 12.09.2007-10:00:00 25.6415 12.09.2007-11:00:00 25.6114 12.09.2007-12:00:00 25.5963 12.09.2007-13:00:00 25.5612 12.09.2007-14:00:00 25.5411 12.09.2007-15:00:00 25.5110 12.09.2007-16:00:00 25.4608 12.09.2007-17:00:00 25.4356 12.09.2007-18:00:00 25.4005 12.09.2007-19:00:00 25.3754 12.09.2007-20:00:00 25.3553 12.09.2007-21:00:00 25.3302 12.09.2007-22:00:00 25.3001 12.09.2007-23:00:00 25.2850 12.10.2007-00:00:00 25.2749 12.10.2007-01:00:00 25.2197 12.10.2007-02:00:00 25.1795 12.10.2007-03:00:00 25.1594 12.10.2007-04:00:00 25.1544 12.10.2007-05:00:00 25.1243 12.10.2007-06:00:00 25.0942 12.10.2007-07:00:00 25.0590 12.10.2007-08:00:00 25.0239 12.10.2007-09:00:00 24.9787 12.10.2007-10:00:00 24.9134 12.10.2007-11:00:00 24.8782 12.10.2007-12:00:00 24.8481 12.10.2007-13:00:00 24.8380 12.10.2007-14:00:00 24.7979 12.10.2007-15:00:00 24.7728 12.10.2007-16:00:00 24.7376 12.10.2007-17:00:00 24.7075 12.10.2007-18:00:00 24.6874 12.10.2007-19:00:00 24.6673 12.10.2007-20:00:00 24.6271 12.10.2007-21:00:00 24.6020 12.10.2007-22:00:00 24.5769 12.10.2007-23:00:00 24.5468 12.11.2007-00:00:00 24.5217 12.11.2007-01:00:00 24.4865 12.11.2007-02:00:00 24.4614 12.11.2007-03:00:00 24.4263 12.11.2007-04:00:00 24.3961 12.11.2007-05:00:00 24.3760 12.11.2007-06:00:00 24.3208 12.11.2007-07:00:00 24.2756 12.11.2007-08:00:00 24.2354 12.11.2007-09:00:00 24.2153 12.11.2007-10:00:00 24.1852 12.11.2007-11:00:00 24.1601 12.11.2007-12:00:00 24.1300 12.11.2007-13:00:00 24.0898 12.11.2007-14:00:00 24.0647 12.11.2007-15:00:00 24.0145 12.11.2007-16:00:00 23.9944 12.11.2007-17:00:00 23.9743 12.11.2007-18:00:00 23.9592 12.11.2007-19:00:00 23.9291 12.11.2007-20:00:00 23.9140 12.11.2007-21:00:00 23.8939 12.11.2007-22:00:00 23.8588 12.11.2007-23:00:00 23.8186 12.12.2007-00:00:00 23.7885 12.12.2007-01:00:00 23.7835 12.12.2007-02:00:00 23.7583 12.12.2007-03:00:00 23.7383 12.12.2007-04:00:00 23.7132 12.12.2007-05:00:00 23.6780 12.12.2007-06:00:00 23.6579 12.12.2007-07:00:00 23.6228 12.12.2007-08:00:00 23.5725 12.12.2007-09:00:00 23.5424 12.12.2007-10:00:00 23.5173 12.12.2007-11:00:00 23.5223 12.12.2007-12:00:00 23.5173 12.12.2007-13:00:00 23.5173 12.12.2007-14:00:00 23.4821 12.12.2007-15:00:00 23.4821 12.12.2007-16:00:00 23.4621 12.12.2007-17:00:00 23.4520 12.12.2007-18:00:00 23.4370 12.12.2007-19:00:00 23.4068 12.12.2007-20:00:00 23.3867 12.12.2007-21:00:00 23.3666 12.12.2007-22:00:00 23.3566 12.12.2007-23:00:00 23.3466 12.13.2007-00:00:00 23.3164 12.13.2007-01:00:00 23.2712 12.13.2007-02:00:00 23.2511 12.13.2007-03:00:00 23.2110 12.13.2007-04:00:00 23.1959 12.13.2007-05:00:00 23.1457 12.13.2007-06:00:00 23.1256 12.13.2007-07:00:00 23.1156 12.13.2007-08:00:00 23.0854 12.13.2007-09:00:00 23.0653 12.13.2007-10:00:00 23.0352 12.13.2007-11:00:00 23.0252 12.13.2007-12:00:00 23.0151 12.13.2007-13:00:00 23.0000 12.13.2007-14:00:00 22.9850 12.13.2007-15:00:00 22.9800 12.13.2007-16:00:00 22.9649 12.13.2007-17:00:00 22.9247 12.13.2007-18:00:00 22.8896 12.13.2007-19:00:00 22.8695 12.13.2007-20:00:00 22.8444 12.13.2007-21:00:00 22.8293 12.13.2007-22:00:00 22.7891 12.13.2007-23:00:00 22.7891 12.14.2007-00:00:00 22.7590 12.14.2007-01:00:00 22.7490 12.14.2007-02:00:00 22.7389 12.14.2007-03:00:00 22.7138 12.14.2007-04:00:00 22.7088 12.14.2007-05:00:00 22.6837 12.14.2007-06:00:00 22.6686 12.14.2007-07:00:00 22.6385 12.14.2007-08:00:00 22.6284 12.14.2007-09:00:00 22.6083 12.14.2007-10:00:00 22.5782 12.14.2007-11:00:00 22.5631 12.14.2007-12:00:00 22.5481 12.14.2007-13:00:00 22.5330 12.14.2007-14:00:00 22.5079 12.14.2007-15:00:00 22.4878 12.14.2007-16:00:00 22.4728 12.14.2007-17:00:00 22.4577 12.14.2007-18:00:00 22.4376 12.14.2007-19:00:00 22.4175 12.14.2007-20:00:00 22.3974 12.14.2007-21:00:00 22.3824 12.14.2007-22:00:00 22.3422 12.14.2007-23:00:00 22.3422 12.15.2007-00:00:00 22.3321 12.15.2007-01:00:00 22.3121 12.15.2007-02:00:00 22.3271 12.15.2007-03:00:00 22.3522 12.15.2007-04:00:00 22.3723 12.15.2007-05:00:00 22.3623 12.15.2007-06:00:00 22.3924 12.15.2007-07:00:00 22.4125 12.15.2007-08:00:00 22.4276 12.15.2007-09:00:00 22.4376 12.15.2007-10:00:00 22.4276 12.15.2007-11:00:00 22.4075 12.15.2007-12:00:00 22.4025 12.15.2007-13:00:00 22.3924 12.15.2007-14:00:00 22.3824 12.15.2007-15:00:00 22.3673 12.15.2007-16:00:00 22.3623 12.15.2007-17:00:00 22.3623 12.15.2007-18:00:00 22.3422 12.15.2007-19:00:00 22.3321 12.15.2007-20:00:00 22.3171 12.15.2007-21:00:00 22.3070 12.15.2007-22:00:00 22.2970 12.15.2007-23:00:00 22.2719 12.16.2007-00:00:00 22.2568 12.16.2007-01:00:00 22.2518 12.16.2007-02:00:00 22.2418 12.16.2007-03:00:00 22.2166 12.16.2007-04:00:00 22.2066 12.16.2007-05:00:00 22.1966 12.16.2007-06:00:00 22.1815 12.16.2007-07:00:00 22.1765 12.16.2007-08:00:00 22.1514 12.16.2007-09:00:00 22.1514 12.16.2007-10:00:00 22.1313 12.16.2007-11:00:00 22.1212 12.16.2007-12:00:00 22.1062 12.16.2007-13:00:00 22.0961 12.16.2007-14:00:00 22.0961 12.16.2007-15:00:00 22.0811 12.16.2007-16:00:00 22.0610 12.16.2007-17:00:00 22.0258 12.16.2007-18:00:00 22.0057 12.16.2007-19:00:00 22.0057 12.16.2007-20:00:00 21.9957 12.16.2007-21:00:00 21.9756 12.16.2007-22:00:00 21.9555 12.16.2007-23:00:00 21.9605 12.17.2007-00:00:00 21.9505 12.17.2007-01:00:00 21.9304 12.17.2007-02:00:00 21.9103 12.17.2007-03:00:00 21.9053 12.17.2007-04:00:00 21.9254 12.17.2007-05:00:00 21.9204 12.17.2007-06:00:00 21.9404 12.17.2007-07:00:00 21.9655 12.17.2007-08:00:00 21.9706 12.17.2007-09:00:00 21.9655 12.17.2007-10:00:00 21.9555 12.17.2007-11:00:00 21.9455 12.17.2007-12:00:00 21.9304 12.17.2007-13:00:00 21.9103 12.17.2007-14:00:00 21.8952 12.17.2007-15:00:00 21.8902 12.17.2007-16:00:00 21.8701 12.17.2007-17:00:00 21.8651 12.17.2007-18:00:00 21.8500 12.17.2007-19:00:00 21.8400 12.17.2007-20:00:00 21.8300 12.17.2007-21:00:00 21.8049 12.17.2007-22:00:00 21.7948 12.17.2007-23:00:00 21.7848 12.18.2007-00:00:00 21.7697 12.18.2007-01:00:00 21.7446 12.18.2007-02:00:00 21.7345 12.18.2007-03:00:00 21.7245 12.18.2007-04:00:00 21.7094 12.18.2007-05:00:00 21.7245 12.18.2007-06:00:00 21.7597 12.18.2007-07:00:00 21.7546 12.18.2007-08:00:00 21.7647 12.18.2007-09:00:00 21.7597 12.18.2007-10:00:00 21.7848 12.18.2007-11:00:00 21.7948 12.18.2007-12:00:00 21.7797 12.18.2007-13:00:00 21.7848 12.18.2007-14:00:00 21.7848 12.18.2007-15:00:00 21.8049 12.18.2007-16:00:00 21.8450 12.18.2007-17:00:00 21.8952 12.18.2007-18:00:00 21.9756 12.18.2007-19:00:00 21.9856 12.18.2007-20:00:00 22.0258 12.18.2007-21:00:00 22.0409 12.18.2007-22:00:00 22.0409 12.18.2007-23:00:00 22.0409 12.19.2007-00:00:00 22.0610 12.19.2007-01:00:00 22.0710 12.19.2007-02:00:00 22.0710 12.19.2007-03:00:00 22.0861 12.19.2007-04:00:00 22.0861 12.19.2007-05:00:00 22.0911 12.19.2007-06:00:00 22.0861 12.19.2007-07:00:00 22.0811 12.19.2007-08:00:00 22.0811 12.19.2007-09:00:00 22.0710 12.19.2007-10:00:00 22.0660 12.19.2007-11:00:00 22.0710 12.19.2007-12:00:00 22.0961 12.19.2007-13:00:00 22.1212 12.19.2007-14:00:00 22.1262 12.19.2007-15:00:00 22.1313 12.19.2007-16:00:00 22.1262 12.19.2007-17:00:00 22.1162 12.19.2007-18:00:00 22.1062 12.19.2007-19:00:00 22.0961 12.19.2007-20:00:00 22.0911 12.19.2007-21:00:00 22.0911 12.19.2007-22:00:00 22.0710 12.19.2007-23:00:00 22.0710 12.20.2007-00:00:00 22.0760 12.20.2007-01:00:00 22.0660 12.20.2007-02:00:00 22.0509 12.20.2007-03:00:00 22.0409 12.20.2007-04:00:00 22.0258 12.20.2007-05:00:00 22.0107 12.20.2007-06:00:00 22.0007 12.20.2007-07:00:00 21.9907 12.20.2007-08:00:00 21.9856 12.20.2007-09:00:00 21.9856 12.20.2007-10:00:00 21.9756 12.20.2007-11:00:00 21.9756 12.20.2007-12:00:00 21.9706 12.20.2007-13:00:00 21.9655 12.20.2007-14:00:00 21.9605 12.20.2007-15:00:00 21.9555 12.20.2007-16:00:00 21.9354 12.20.2007-17:00:00 21.9304 12.20.2007-18:00:00 21.9204 12.20.2007-19:00:00 21.9003 12.20.2007-20:00:00 21.8902 12.20.2007-21:00:00 21.8752 12.20.2007-22:00:00 21.8752 12.20.2007-23:00:00 21.8601 12.21.2007-00:00:00 21.8601 12.21.2007-01:00:00 21.8400 12.21.2007-02:00:00 21.8249 12.21.2007-03:00:00 21.7948 12.21.2007-04:00:00 21.7797 12.21.2007-05:00:00 21.7697 12.21.2007-06:00:00 21.7647 12.21.2007-07:00:00 21.7496 12.21.2007-08:00:00 21.7345 12.21.2007-09:00:00 21.7295 12.21.2007-10:00:00 21.7245 12.21.2007-11:00:00 21.6944 12.21.2007-12:00:00 21.6492 12.21.2007-13:00:00 21.6341 12.21.2007-14:00:00 21.6140 12.21.2007-15:00:00 21.5990 12.21.2007-16:00:00 21.5839 12.21.2007-17:00:00 21.5738 12.21.2007-18:00:00 21.5688 12.21.2007-19:00:00 21.5688 12.21.2007-20:00:00 21.5588 12.21.2007-21:00:00 21.5538 12.21.2007-22:00:00 21.5437 12.21.2007-23:00:00 21.5337 12.22.2007-00:00:00 21.5286 12.22.2007-01:00:00 21.5086 12.22.2007-02:00:00 21.5086 12.22.2007-03:00:00 21.5086 12.22.2007-04:00:00 21.5136 12.22.2007-05:00:00 21.5487 12.22.2007-06:00:00 21.6140 12.22.2007-07:00:00 21.6542 12.22.2007-08:00:00 21.7295 12.22.2007-09:00:00 21.7848 12.22.2007-10:00:00 21.8049 12.22.2007-11:00:00 21.8049 12.22.2007-12:00:00 21.7948 12.22.2007-13:00:00 21.8149 12.22.2007-14:00:00 21.8199 12.22.2007-15:00:00 21.8199 12.22.2007-16:00:00 21.8249 12.22.2007-17:00:00 21.8400 12.22.2007-18:00:00 21.8450 12.22.2007-19:00:00 21.8350 12.22.2007-20:00:00 21.8500 12.22.2007-21:00:00 21.8601 12.22.2007-22:00:00 21.8400 12.22.2007-23:00:00 21.8300 12.23.2007-00:00:00 21.8149 12.23.2007-01:00:00 21.8099 12.23.2007-02:00:00 21.8049 12.23.2007-03:00:00 21.7898 12.23.2007-04:00:00 21.7647 12.23.2007-05:00:00 21.7597 12.23.2007-06:00:00 21.7496 12.23.2007-07:00:00 21.7245 12.23.2007-08:00:00 21.7094 12.23.2007-09:00:00 21.7094 12.23.2007-10:00:00 21.7094 12.23.2007-11:00:00 21.7044 12.23.2007-12:00:00 21.7044 12.23.2007-13:00:00 21.7546 12.23.2007-14:00:00 21.8500 12.23.2007-15:00:00 22.0308 12.23.2007-16:00:00 22.2016 12.23.2007-17:00:00 22.4025 12.23.2007-18:00:00 22.5581 12.23.2007-19:00:00 22.6586 12.23.2007-20:00:00 22.7289 12.23.2007-21:00:00 22.7942 12.23.2007-22:00:00 22.8142 12.23.2007-23:00:00 22.8293 12.24.2007-00:00:00 22.8444 12.24.2007-01:00:00 22.8594 12.24.2007-02:00:00 22.8845 12.24.2007-03:00:00 22.8896 12.24.2007-04:00:00 22.8946 12.24.2007-05:00:00 22.8946 12.24.2007-06:00:00 22.9046 12.24.2007-07:00:00 22.8946 12.24.2007-08:00:00 22.9147 12.24.2007-09:00:00 22.8946 12.24.2007-10:00:00 22.8845 12.24.2007-11:00:00 22.8896 12.24.2007-12:00:00 22.9046 12.24.2007-13:00:00 22.8996 12.24.2007-14:00:00 22.9046 12.24.2007-15:00:00 22.9046 12.24.2007-16:00:00 22.9046 12.24.2007-17:00:00 22.8996 12.24.2007-18:00:00 22.8946 12.24.2007-19:00:00 22.8795 12.24.2007-20:00:00 22.8745 12.24.2007-21:00:00 22.8645 12.24.2007-22:00:00 22.8645 12.24.2007-23:00:00 22.8594 12.25.2007-00:00:00 22.8494 12.25.2007-01:00:00 22.8544 12.25.2007-02:00:00 22.8444 12.25.2007-03:00:00 22.8444 12.25.2007-04:00:00 22.8293 12.25.2007-05:00:00 22.8193 12.25.2007-06:00:00 22.8092 12.25.2007-07:00:00 22.8042 12.25.2007-08:00:00 22.7891 12.25.2007-09:00:00 22.7690 12.25.2007-10:00:00 22.7640 12.25.2007-11:00:00 22.7490 12.25.2007-12:00:00 22.7289 12.25.2007-13:00:00 22.7238 12.25.2007-14:00:00 22.7238 12.25.2007-15:00:00 22.7138 12.25.2007-16:00:00 22.7088 12.25.2007-17:00:00 22.7038 12.25.2007-18:00:00 22.7038 12.25.2007-19:00:00 22.6987 12.25.2007-20:00:00 22.6837 12.25.2007-21:00:00 22.6736 12.25.2007-22:00:00 22.6736 12.25.2007-23:00:00 22.6686 12.26.2007-00:00:00 22.6636 12.26.2007-01:00:00 22.6586 12.26.2007-02:00:00 22.6485 12.26.2007-03:00:00 22.6435 12.26.2007-04:00:00 22.6335 12.26.2007-05:00:00 22.6234 12.26.2007-06:00:00 22.6184 12.26.2007-07:00:00 22.6083 12.26.2007-08:00:00 22.5983 12.26.2007-09:00:00 22.5832 12.26.2007-10:00:00 22.5782 12.26.2007-11:00:00 22.5682 12.26.2007-12:00:00 22.5581 12.26.2007-13:00:00 22.5531 12.26.2007-14:00:00 22.5581 12.26.2007-15:00:00 22.5531 12.26.2007-16:00:00 22.5481 12.26.2007-17:00:00 22.5280 12.26.2007-18:00:00 22.5180 12.26.2007-19:00:00 22.5129 12.26.2007-20:00:00 22.4979 12.26.2007-21:00:00 22.4677 12.26.2007-22:00:00 22.4527 12.26.2007-23:00:00 22.4225 12.27.2007-00:00:00 22.4175 12.27.2007-01:00:00 22.4125 12.27.2007-02:00:00 22.3924 12.27.2007-03:00:00 22.3723 12.27.2007-04:00:00 22.3573 12.27.2007-05:00:00 22.3573 12.27.2007-06:00:00 22.3522 12.27.2007-07:00:00 22.3522 12.27.2007-08:00:00 22.3472 12.27.2007-09:00:00 22.3422 12.27.2007-10:00:00 22.3321 12.27.2007-11:00:00 22.3221 12.27.2007-12:00:00 22.3171 12.27.2007-13:00:00 22.3171 12.27.2007-14:00:00 22.3121 12.27.2007-15:00:00 22.3020 12.27.2007-16:00:00 22.2869 12.27.2007-17:00:00 22.2869 12.27.2007-18:00:00 22.2769 12.27.2007-19:00:00 22.2618 12.27.2007-20:00:00 22.2568 12.27.2007-21:00:00 22.2418 12.27.2007-22:00:00 22.2267 12.27.2007-23:00:00 22.2217 12.28.2007-00:00:00 22.2116 12.28.2007-01:00:00 22.2066 12.28.2007-02:00:00 22.2066 12.28.2007-03:00:00 22.1865 12.28.2007-04:00:00 22.1815 12.28.2007-05:00:00 22.1765 12.28.2007-06:00:00 22.1664 12.28.2007-07:00:00 22.1413 12.28.2007-08:00:00 22.1313 12.28.2007-09:00:00 22.1112 12.28.2007-10:00:00 22.0911 12.28.2007-11:00:00 22.0811 12.28.2007-12:00:00 22.0861 12.28.2007-13:00:00 22.0660 12.28.2007-14:00:00 22.0660 12.28.2007-15:00:00 22.0861 12.28.2007-16:00:00 22.0861 12.28.2007-17:00:00 22.0760 12.28.2007-18:00:00 22.0710 12.28.2007-19:00:00 22.0610 12.28.2007-20:00:00 22.0509 12.28.2007-21:00:00 22.0308 12.28.2007-22:00:00 22.0258 12.28.2007-23:00:00 22.0208 12.29.2007-00:00:00 22.0057 12.29.2007-01:00:00 21.9957 12.29.2007-02:00:00 21.9806 12.29.2007-03:00:00 21.9756 12.29.2007-04:00:00 21.9505 12.29.2007-05:00:00 21.9354 12.29.2007-06:00:00 21.9254 12.29.2007-07:00:00 21.9103 12.29.2007-08:00:00 21.9103 12.29.2007-09:00:00 21.9053 12.29.2007-10:00:00 21.8902 12.29.2007-11:00:00 21.8601 12.29.2007-12:00:00 21.8651 12.29.2007-13:00:00 21.8701 12.29.2007-14:00:00 21.8752 12.29.2007-15:00:00 21.8852 12.29.2007-16:00:00 21.9003 12.29.2007-17:00:00 21.8902 12.29.2007-18:00:00 21.8701 12.29.2007-19:00:00 21.8651 12.29.2007-20:00:00 21.8400 12.29.2007-21:00:00 21.8249 12.29.2007-22:00:00 21.8149 12.29.2007-23:00:00 21.8049 12.30.2007-00:00:00 21.7998 12.30.2007-01:00:00 21.7948 12.30.2007-02:00:00 21.7797 12.30.2007-03:00:00 21.7747 12.30.2007-04:00:00 21.7597 12.30.2007-05:00:00 21.7396 12.30.2007-06:00:00 21.7145 12.30.2007-07:00:00 21.6994 12.30.2007-08:00:00 21.6893 12.30.2007-09:00:00 21.6642 12.30.2007-10:00:00 21.6592 12.30.2007-11:00:00 21.6542 12.30.2007-12:00:00 21.6442 12.30.2007-13:00:00 21.6190 12.30.2007-14:00:00 21.6090 12.30.2007-15:00:00 21.5939 12.30.2007-16:00:00 21.5889 12.30.2007-17:00:00 21.5688 12.30.2007-18:00:00 21.5688 12.30.2007-19:00:00 21.5588 12.30.2007-20:00:00 21.5487 12.30.2007-21:00:00 21.5337 12.30.2007-22:00:00 21.5186 12.30.2007-23:00:00 21.5035 12.31.2007-00:00:00 21.4935 12.31.2007-01:00:00 21.4885 12.31.2007-02:00:00 21.4684 12.31.2007-03:00:00 21.4483 12.31.2007-04:00:00 21.4433 12.31.2007-05:00:00 21.4332 12.31.2007-06:00:00 21.4232 12.31.2007-07:00:00 21.4031 12.31.2007-08:00:00 21.3931 12.31.2007-09:00:00 21.3880 12.31.2007-10:00:00 21.3780 12.31.2007-11:00:00 21.3730 12.31.2007-12:00:00 21.3529 12.31.2007-13:00:00 21.3529 12.31.2007-14:00:00 21.3629 12.31.2007-15:00:00 21.3780 12.31.2007-16:00:00 21.3730 12.31.2007-17:00:00 21.3730 12.31.2007-18:00:00 21.3680 12.31.2007-19:00:00 21.3579 12.31.2007-20:00:00 21.3428 12.31.2007-21:00:00 21.3328 12.31.2007-22:00:00 21.3278 12.31.2007-23:00:00 21.3177 01.01.2008-00:00:00 21.3077 01.01.2008-01:00:00 21.3077 01.01.2008-02:00:00 21.3027 01.01.2008-03:00:00 21.2776 01.01.2008-04:00:00 21.2675 01.01.2008-05:00:00 21.2575 01.01.2008-06:00:00 21.2575 01.01.2008-07:00:00 21.2324 01.01.2008-08:00:00 21.2123 01.01.2008-09:00:00 21.2173 01.01.2008-10:00:00 21.2022 01.01.2008-11:00:00 21.1872 01.01.2008-12:00:00 21.1872 01.01.2008-13:00:00 21.1671 01.01.2008-14:00:00 21.1621 01.01.2008-15:00:00 21.1470 01.01.2008-16:00:00 21.1420 01.01.2008-17:00:00 21.1269 01.01.2008-18:00:00 21.1068 01.01.2008-19:00:00 21.0817 01.01.2008-20:00:00 21.0666 01.01.2008-21:00:00 21.0516 01.01.2008-22:00:00 21.0415 01.01.2008-23:00:00 21.0365 01.02.2008-00:00:00 21.0415 01.02.2008-01:00:00 21.0466 01.02.2008-02:00:00 21.0466 01.02.2008-03:00:00 21.0566 01.02.2008-04:00:00 21.0767 01.02.2008-05:00:00 21.1018 01.02.2008-06:00:00 21.0867 01.02.2008-07:00:00 21.1269 01.02.2008-08:00:00 21.1520 01.02.2008-09:00:00 21.1821 01.02.2008-10:00:00 21.1972 01.02.2008-11:00:00 21.2424 01.02.2008-12:00:00 21.2976 01.02.2008-13:00:00 21.3027 01.02.2008-14:00:00 21.3127 01.02.2008-15:00:00 21.3228 01.02.2008-16:00:00 21.3378 01.02.2008-17:00:00 21.3378 01.02.2008-18:00:00 21.3228 01.02.2008-19:00:00 21.3127 01.02.2008-20:00:00 21.2976 01.02.2008-21:00:00 21.2976 01.02.2008-22:00:00 21.2926 01.02.2008-23:00:00 21.2876 01.03.2008-00:00:00 21.2826 01.03.2008-01:00:00 21.2725 01.03.2008-02:00:00 21.2725 01.03.2008-03:00:00 21.2625 01.03.2008-04:00:00 21.2575 01.03.2008-05:00:00 21.2675 01.03.2008-06:00:00 21.2625 01.03.2008-07:00:00 21.2725 01.03.2008-08:00:00 21.2826 01.03.2008-09:00:00 21.2926 01.03.2008-10:00:00 21.2976 01.03.2008-11:00:00 21.3077 01.03.2008-12:00:00 21.3177 01.03.2008-13:00:00 21.3378 01.03.2008-14:00:00 21.3629 01.03.2008-15:00:00 21.3680 01.03.2008-16:00:00 21.3780 01.03.2008-17:00:00 21.3880 01.03.2008-18:00:00 21.4031 01.03.2008-19:00:00 21.3981 01.03.2008-20:00:00 21.4031 01.03.2008-21:00:00 21.4031 01.03.2008-22:00:00 21.3981 01.03.2008-23:00:00 21.4031 01.04.2008-00:00:00 21.3981 01.04.2008-01:00:00 21.3830 01.04.2008-02:00:00 21.3780 01.04.2008-03:00:00 21.3730 01.04.2008-04:00:00 21.3680 01.04.2008-05:00:00 21.3680 01.04.2008-06:00:00 21.3780 01.04.2008-07:00:00 21.3780 01.04.2008-08:00:00 21.3880 01.04.2008-09:00:00 21.3931 01.04.2008-10:00:00 21.3931 01.04.2008-11:00:00 21.3981 01.04.2008-12:00:00 21.4131 01.04.2008-13:00:00 21.4232 01.04.2008-14:00:00 21.4383 01.04.2008-15:00:00 21.4383 01.04.2008-16:00:00 21.4483 01.04.2008-17:00:00 21.4533 01.04.2008-18:00:00 21.4583 01.04.2008-19:00:00 21.4483 01.04.2008-20:00:00 21.4483 01.04.2008-21:00:00 21.4433 01.04.2008-22:00:00 21.4332 01.04.2008-23:00:00 21.4282 01.05.2008-00:00:00 21.4282 01.05.2008-01:00:00 21.4332 01.05.2008-02:00:00 21.4232 01.05.2008-03:00:00 21.4232 01.05.2008-04:00:00 21.4232 01.05.2008-05:00:00 21.4182 01.05.2008-06:00:00 21.4031 01.05.2008-07:00:00 21.3880 01.05.2008-08:00:00 21.3880 01.05.2008-09:00:00 21.3780 01.05.2008-10:00:00 21.3730 01.05.2008-11:00:00 21.3680 01.05.2008-12:00:00 21.3629 01.05.2008-13:00:00 21.3680 01.05.2008-14:00:00 21.3730 01.05.2008-15:00:00 21.3680 01.05.2008-16:00:00 21.3579 01.05.2008-17:00:00 21.3579 01.05.2008-18:00:00 21.3479 01.05.2008-19:00:00 21.3378 01.05.2008-20:00:00 21.3278 01.05.2008-21:00:00 21.2976 01.05.2008-22:00:00 21.2675 01.05.2008-23:00:00 21.2575 01.06.2008-00:00:00 21.2424 01.06.2008-01:00:00 21.2424 01.06.2008-02:00:00 21.2324 01.06.2008-03:00:00 21.2223 01.06.2008-04:00:00 21.2123 01.06.2008-05:00:00 21.2123 01.06.2008-06:00:00 21.2123 01.06.2008-07:00:00 21.2123 01.06.2008-08:00:00 21.2022 01.06.2008-09:00:00 21.1922 01.06.2008-10:00:00 21.1821 01.06.2008-11:00:00 21.1771 01.06.2008-12:00:00 21.1621 01.06.2008-13:00:00 21.1621 01.06.2008-14:00:00 21.1520 01.06.2008-15:00:00 21.1470 01.06.2008-16:00:00 21.1369 01.06.2008-17:00:00 21.1319 01.06.2008-18:00:00 21.1219 01.06.2008-19:00:00 21.1068 01.06.2008-20:00:00 21.1018 01.06.2008-21:00:00 21.0968 01.06.2008-22:00:00 21.0867 01.06.2008-23:00:00 21.0717 01.07.2008-00:00:00 21.0516 01.07.2008-01:00:00 21.0415 01.07.2008-02:00:00 21.0265 01.07.2008-03:00:00 21.0214 01.07.2008-04:00:00 21.0064 01.07.2008-05:00:00 20.9913 01.07.2008-06:00:00 20.9712 01.07.2008-07:00:00 20.9612 01.07.2008-08:00:00 20.9562 01.07.2008-09:00:00 20.9562 01.07.2008-10:00:00 20.9511 01.07.2008-11:00:00 20.9411 01.07.2008-12:00:00 20.9361 01.07.2008-13:00:00 20.9310 01.07.2008-14:00:00 20.9260 01.07.2008-15:00:00 20.9160 01.07.2008-16:00:00 20.9110 01.07.2008-17:00:00 20.8959 01.07.2008-18:00:00 20.8909 01.07.2008-19:00:00 20.8859 01.07.2008-20:00:00 20.8808 01.07.2008-21:00:00 20.8658 01.07.2008-22:00:00 20.8658 01.07.2008-23:00:00 20.8557 01.08.2008-00:00:00 20.8356 01.08.2008-01:00:00 20.8155 01.08.2008-02:00:00 20.8105 01.08.2008-03:00:00 20.8005 01.08.2008-04:00:00 20.8005 01.08.2008-05:00:00 20.8005 01.08.2008-06:00:00 20.8105 01.08.2008-07:00:00 20.8055 01.08.2008-08:00:00 20.7955 01.08.2008-09:00:00 20.7904 01.08.2008-10:00:00 20.7955 01.08.2008-11:00:00 20.7955 01.08.2008-12:00:00 20.8055 01.08.2008-13:00:00 20.8256 01.08.2008-14:00:00 20.8507 01.08.2008-15:00:00 20.8607 01.08.2008-16:00:00 20.8808 01.08.2008-17:00:00 20.9310 01.08.2008-18:00:00 21.0114 01.08.2008-19:00:00 21.1068 01.08.2008-20:00:00 21.1821 01.08.2008-21:00:00 21.2625 01.08.2008-22:00:00 21.2976 01.08.2008-23:00:00 21.2826 01.09.2008-00:00:00 21.2776 01.09.2008-01:00:00 21.2625 01.09.2008-02:00:00 21.2575 01.09.2008-03:00:00 21.2524 01.09.2008-04:00:00 21.2524 01.09.2008-05:00:00 21.2273 01.09.2008-06:00:00 21.2223 01.09.2008-07:00:00 21.2123 01.09.2008-08:00:00 21.2022 01.09.2008-09:00:00 21.1872 01.09.2008-10:00:00 21.1671 01.09.2008-11:00:00 21.1520 01.09.2008-12:00:00 21.1520 01.09.2008-13:00:00 21.1420 01.09.2008-14:00:00 21.1420 01.09.2008-15:00:00 21.1369 01.09.2008-16:00:00 21.1420 01.09.2008-17:00:00 21.1319 01.09.2008-18:00:00 21.1269 01.09.2008-19:00:00 21.1018 01.09.2008-20:00:00 21.0968 01.09.2008-21:00:00 21.0867 01.09.2008-22:00:00 21.0817 01.09.2008-23:00:00 21.0867 01.10.2008-00:00:00 21.0867 01.10.2008-01:00:00 21.0968 01.10.2008-02:00:00 21.1018 01.10.2008-03:00:00 21.1169 01.10.2008-04:00:00 21.1570 01.10.2008-05:00:00 21.2374 01.10.2008-06:00:00 21.2725 01.10.2008-07:00:00 21.3228 01.10.2008-08:00:00 21.3479 01.10.2008-09:00:00 21.3880 01.10.2008-10:00:00 21.4433 01.10.2008-11:00:00 21.4784 01.10.2008-12:00:00 21.5387 01.10.2008-13:00:00 21.5990 01.10.2008-14:00:00 21.6241 01.10.2008-15:00:00 21.6642 01.10.2008-16:00:00 21.6893 01.10.2008-17:00:00 21.7496 01.10.2008-18:00:00 21.8249 01.10.2008-19:00:00 21.9505 01.10.2008-20:00:00 22.0208 01.10.2008-21:00:00 22.0811 01.10.2008-22:00:00 22.1313 01.10.2008-23:00:00 22.2217 01.11.2008-00:00:00 22.3472 01.11.2008-01:00:00 22.4577 01.11.2008-02:00:00 22.5230 01.11.2008-03:00:00 22.5330 01.11.2008-04:00:00 22.5380 01.11.2008-05:00:00 22.5682 01.11.2008-06:00:00 22.5883 01.11.2008-07:00:00 22.6134 01.11.2008-08:00:00 22.6335 01.11.2008-09:00:00 22.6686 01.11.2008-10:00:00 22.7188 01.11.2008-11:00:00 22.7289 01.11.2008-12:00:00 22.7540 01.11.2008-13:00:00 22.7590 01.11.2008-14:00:00 22.7791 01.11.2008-15:00:00 22.7741 01.11.2008-16:00:00 22.7741 01.11.2008-17:00:00 22.7540 01.11.2008-18:00:00 22.7490 01.11.2008-19:00:00 22.7490 01.11.2008-20:00:00 22.7289 01.11.2008-21:00:00 22.7238 01.11.2008-22:00:00 22.7188 01.11.2008-23:00:00 22.7138 01.12.2008-00:00:00 22.6987 01.12.2008-01:00:00 22.6887 01.12.2008-02:00:00 22.6887 01.12.2008-03:00:00 22.6887 01.12.2008-04:00:00 22.6837 01.12.2008-05:00:00 22.6937 01.12.2008-06:00:00 22.6937 01.12.2008-07:00:00 22.7138 01.12.2008-08:00:00 22.7540 01.12.2008-09:00:00 22.8193 01.12.2008-10:00:00 22.8343 01.12.2008-11:00:00 22.8444 01.12.2008-12:00:00 22.8544 01.12.2008-13:00:00 22.8544 01.12.2008-14:00:00 22.8544 01.12.2008-15:00:00 22.8645 01.12.2008-16:00:00 22.8695 01.12.2008-17:00:00 22.8695 01.12.2008-18:00:00 22.8695 01.12.2008-19:00:00 22.8645 01.12.2008-20:00:00 22.8645 01.12.2008-21:00:00 22.8645 01.12.2008-22:00:00 22.8645 01.12.2008-23:00:00 22.8645 01.13.2008-00:00:00 22.8494 01.13.2008-01:00:00 22.8394 01.13.2008-02:00:00 22.8343 01.13.2008-03:00:00 22.8293 01.13.2008-04:00:00 22.8142 01.13.2008-05:00:00 22.8142 01.13.2008-06:00:00 22.7942 01.13.2008-07:00:00 22.7891 01.13.2008-08:00:00 22.7841 01.13.2008-09:00:00 22.7841 01.13.2008-10:00:00 22.7690 01.13.2008-11:00:00 22.7490 01.13.2008-12:00:00 22.7339 01.13.2008-13:00:00 22.7238 01.13.2008-14:00:00 22.7238 01.13.2008-15:00:00 22.7238 01.13.2008-16:00:00 22.7138 01.13.2008-17:00:00 22.7088 01.13.2008-18:00:00 22.6887 01.13.2008-19:00:00 22.6636 01.13.2008-20:00:00 22.6636 01.13.2008-21:00:00 22.6535 01.13.2008-22:00:00 22.6535 01.13.2008-23:00:00 22.6435 01.14.2008-00:00:00 22.6385 01.14.2008-01:00:00 22.6284 01.14.2008-02:00:00 22.6184 01.14.2008-03:00:00 22.6083 01.14.2008-04:00:00 22.5832 01.14.2008-05:00:00 22.5782 01.14.2008-06:00:00 22.5631 01.14.2008-07:00:00 22.5732 01.14.2008-08:00:00 22.5682 01.14.2008-09:00:00 22.5782 01.14.2008-10:00:00 22.5832 01.14.2008-11:00:00 22.6184 01.14.2008-12:00:00 22.6837 01.14.2008-13:00:00 22.7238 01.14.2008-14:00:00 22.7841 01.14.2008-15:00:00 22.9197 01.14.2008-16:00:00 22.9549 01.14.2008-17:00:00 22.9398 01.14.2008-18:00:00 22.9348 01.14.2008-19:00:00 22.9398 01.14.2008-20:00:00 22.9297 01.14.2008-21:00:00 22.9297 01.14.2008-22:00:00 22.9297 01.14.2008-23:00:00 22.9197 01.15.2008-00:00:00 22.9197 01.15.2008-01:00:00 22.9097 01.15.2008-02:00:00 22.9046 01.15.2008-03:00:00 22.8946 01.15.2008-04:00:00 22.8695 01.15.2008-05:00:00 22.8444 01.15.2008-06:00:00 22.8293 01.15.2008-07:00:00 22.8142 01.15.2008-08:00:00 22.7942 01.15.2008-09:00:00 22.7741 01.15.2008-10:00:00 22.7640 01.15.2008-11:00:00 22.7490 01.15.2008-12:00:00 22.7640 01.15.2008-13:00:00 22.7640 01.15.2008-14:00:00 22.7640 01.15.2008-15:00:00 22.7590 01.15.2008-16:00:00 22.7540 01.15.2008-17:00:00 22.7490 01.15.2008-18:00:00 22.7389 01.15.2008-19:00:00 22.7339 01.15.2008-20:00:00 22.7289 01.15.2008-21:00:00 22.7238 01.15.2008-22:00:00 22.7088 01.15.2008-23:00:00 22.6837 01.16.2008-00:00:00 22.6686 01.16.2008-01:00:00 22.6686 01.16.2008-02:00:00 22.6636 01.16.2008-03:00:00 22.6586 01.16.2008-04:00:00 22.6435 01.16.2008-05:00:00 22.6385 01.16.2008-06:00:00 22.6284 01.16.2008-07:00:00 22.6134 01.16.2008-08:00:00 22.5983 01.16.2008-09:00:00 22.5883 01.16.2008-10:00:00 22.5832 01.16.2008-11:00:00 22.5682 01.16.2008-12:00:00 22.5631 01.16.2008-13:00:00 22.5581 01.16.2008-14:00:00 22.5380 01.16.2008-15:00:00 22.5330 01.16.2008-16:00:00 22.5330 01.16.2008-17:00:00 22.5280 01.16.2008-18:00:00 22.5230 01.16.2008-19:00:00 22.5079 01.16.2008-20:00:00 22.5029 01.16.2008-21:00:00 22.4979 01.16.2008-22:00:00 22.4928 01.16.2008-23:00:00 22.4778 01.17.2008-00:00:00 22.4728 01.17.2008-01:00:00 22.4627 01.17.2008-02:00:00 22.4527 01.17.2008-03:00:00 22.4376 01.17.2008-04:00:00 22.4175 01.17.2008-05:00:00 22.3924 01.17.2008-06:00:00 22.3723 01.17.2008-07:00:00 22.3472 01.17.2008-08:00:00 22.3422 01.17.2008-09:00:00 22.3221 01.17.2008-10:00:00 22.3121 01.17.2008-11:00:00 22.3070 01.17.2008-12:00:00 22.2970 01.17.2008-13:00:00 22.2920 01.17.2008-14:00:00 22.2769 01.17.2008-15:00:00 22.2669 01.17.2008-16:00:00 22.2669 01.17.2008-17:00:00 22.2618 01.17.2008-18:00:00 22.2518 01.17.2008-19:00:00 22.2367 01.17.2008-20:00:00 22.2317 01.17.2008-21:00:00 22.2217 01.17.2008-22:00:00 22.2066 01.17.2008-23:00:00 22.2016 01.18.2008-00:00:00 22.1815 01.18.2008-01:00:00 22.1765 01.18.2008-02:00:00 22.1664 01.18.2008-03:00:00 22.1564 01.18.2008-04:00:00 22.1463 01.18.2008-05:00:00 22.1413 01.18.2008-06:00:00 22.1313 01.18.2008-07:00:00 22.1313 01.18.2008-08:00:00 22.1212 01.18.2008-09:00:00 22.1212 01.18.2008-10:00:00 22.1011 01.18.2008-11:00:00 22.0911 01.18.2008-12:00:00 22.0861 01.18.2008-13:00:00 22.0710 01.18.2008-14:00:00 22.0760 01.18.2008-15:00:00 22.0811 01.18.2008-16:00:00 22.0610 01.18.2008-17:00:00 22.0509 01.18.2008-18:00:00 22.0459 01.18.2008-19:00:00 22.0409 01.18.2008-20:00:00 22.0359 01.18.2008-21:00:00 22.0208 01.18.2008-22:00:00 22.0158 01.18.2008-23:00:00 22.0007 01.19.2008-00:00:00 21.9907 01.19.2008-01:00:00 21.9706 01.19.2008-02:00:00 21.9605 01.19.2008-03:00:00 21.9505 01.19.2008-04:00:00 21.9404 01.19.2008-05:00:00 21.9254 01.19.2008-06:00:00 21.9204 01.19.2008-07:00:00 21.9003 01.19.2008-08:00:00 21.8752 01.19.2008-09:00:00 21.8601 01.19.2008-10:00:00 21.8450 01.19.2008-11:00:00 21.8350 01.19.2008-12:00:00 21.8149 01.19.2008-13:00:00 21.7898 01.19.2008-14:00:00 21.7898 01.19.2008-15:00:00 21.7747 01.19.2008-16:00:00 21.7647 01.19.2008-17:00:00 21.7546 01.19.2008-18:00:00 21.7396 01.19.2008-19:00:00 21.7295 01.19.2008-20:00:00 21.7245 01.19.2008-21:00:00 21.7195 01.19.2008-22:00:00 21.6994 01.19.2008-23:00:00 21.6693 01.20.2008-00:00:00 21.6442 01.20.2008-01:00:00 21.6241 01.20.2008-02:00:00 21.6190 01.20.2008-03:00:00 21.6140 01.20.2008-04:00:00 21.5889 01.20.2008-05:00:00 21.5538 01.20.2008-06:00:00 21.5337 01.20.2008-07:00:00 21.5136 01.20.2008-08:00:00 21.4835 01.20.2008-09:00:00 21.4684 01.20.2008-10:00:00 21.4634 01.20.2008-11:00:00 21.4583 01.20.2008-12:00:00 21.4433 01.20.2008-13:00:00 21.4282 01.20.2008-14:00:00 21.4131 01.20.2008-15:00:00 21.3880 01.20.2008-16:00:00 21.3680 01.20.2008-17:00:00 21.3529 01.20.2008-18:00:00 21.3177 01.20.2008-19:00:00 21.2926 01.20.2008-20:00:00 21.2725 01.20.2008-21:00:00 21.2625 01.20.2008-22:00:00 21.2524 01.20.2008-23:00:00 21.2474 01.21.2008-00:00:00 21.2374 01.21.2008-01:00:00 21.2223 01.21.2008-02:00:00 21.2223 01.21.2008-03:00:00 21.1972 01.21.2008-04:00:00 21.1922 01.21.2008-05:00:00 21.1771 01.21.2008-06:00:00 21.1621 01.21.2008-07:00:00 21.1420 01.21.2008-08:00:00 21.1319 01.21.2008-09:00:00 21.1018 01.21.2008-10:00:00 21.0867 01.21.2008-11:00:00 21.0817 01.21.2008-12:00:00 21.0566 01.21.2008-13:00:00 21.0415 01.21.2008-14:00:00 21.0315 01.21.2008-15:00:00 21.0214 01.21.2008-16:00:00 21.0114 01.21.2008-17:00:00 21.0014 01.21.2008-18:00:00 20.9863 01.21.2008-19:00:00 20.9662 01.21.2008-20:00:00 20.9662 01.21.2008-21:00:00 20.9511 01.21.2008-22:00:00 20.9461 01.21.2008-23:00:00 20.9310 01.22.2008-00:00:00 20.9160 01.22.2008-01:00:00 20.9160 01.22.2008-02:00:00 20.9059 01.22.2008-03:00:00 20.9009 01.22.2008-04:00:00 20.8758 01.22.2008-05:00:00 20.8607 01.22.2008-06:00:00 20.8607 01.22.2008-07:00:00 20.8407 01.22.2008-08:00:00 20.8155 01.22.2008-09:00:00 20.8155 01.22.2008-10:00:00 20.7904 01.22.2008-11:00:00 20.7704 01.22.2008-12:00:00 20.7653 01.22.2008-13:00:00 20.7553 01.22.2008-14:00:00 20.7402 01.22.2008-15:00:00 20.7352 01.22.2008-16:00:00 20.7252 01.22.2008-17:00:00 20.7101 01.22.2008-18:00:00 20.6950 01.22.2008-19:00:00 20.6850 01.22.2008-20:00:00 20.6649 01.22.2008-21:00:00 20.6599 01.22.2008-22:00:00 20.6498 01.22.2008-23:00:00 20.6297 01.23.2008-00:00:00 20.6097 01.23.2008-01:00:00 20.6097 01.23.2008-02:00:00 20.5896 01.23.2008-03:00:00 20.5845 01.23.2008-04:00:00 20.5795 01.23.2008-05:00:00 20.5594 01.23.2008-06:00:00 20.5544 01.23.2008-07:00:00 20.5444 01.23.2008-08:00:00 20.5293 01.23.2008-09:00:00 20.5142 01.23.2008-10:00:00 20.4942 01.23.2008-11:00:00 20.4841 01.23.2008-12:00:00 20.4791 01.23.2008-13:00:00 20.4640 01.23.2008-14:00:00 20.4490 01.23.2008-15:00:00 20.4439 01.23.2008-16:00:00 20.4389 01.23.2008-17:00:00 20.4138 01.23.2008-18:00:00 20.4088 01.23.2008-19:00:00 20.3937 01.23.2008-20:00:00 20.3937 01.23.2008-21:00:00 20.3786 01.23.2008-22:00:00 20.3736 01.23.2008-23:00:00 20.3686 01.24.2008-00:00:00 20.3586 01.24.2008-01:00:00 20.3535 01.24.2008-02:00:00 20.3485 01.24.2008-03:00:00 20.3435 01.24.2008-04:00:00 20.3134 01.24.2008-05:00:00 20.3033 01.24.2008-06:00:00 20.2983 01.24.2008-07:00:00 20.2782 01.24.2008-08:00:00 20.2581 01.24.2008-09:00:00 20.2531 01.24.2008-10:00:00 20.2531 01.24.2008-11:00:00 20.2481 01.24.2008-12:00:00 20.2280 01.24.2008-13:00:00 20.2230 01.24.2008-14:00:00 20.1878 01.24.2008-15:00:00 20.1778 01.24.2008-16:00:00 20.1677 01.24.2008-17:00:00 20.1577 01.24.2008-18:00:00 20.1376 01.24.2008-19:00:00 20.1225 01.24.2008-20:00:00 20.1175 01.24.2008-21:00:00 20.1075 01.24.2008-22:00:00 20.0924 01.24.2008-23:00:00 20.0673 01.25.2008-00:00:00 20.0572 01.25.2008-01:00:00 20.0372 01.25.2008-02:00:00 20.0321 01.25.2008-03:00:00 20.0121 01.25.2008-04:00:00 19.9869 01.25.2008-05:00:00 19.9769 01.25.2008-06:00:00 19.9618 01.25.2008-07:00:00 19.9518 01.25.2008-08:00:00 19.9317 01.25.2008-09:00:00 19.9066 01.25.2008-10:00:00 19.9066 01.25.2008-11:00:00 19.8966 01.25.2008-12:00:00 19.8664 01.25.2008-13:00:00 19.8514 01.25.2008-14:00:00 19.8413 01.25.2008-15:00:00 19.8463 01.25.2008-16:00:00 19.8564 01.25.2008-17:00:00 19.8514 01.25.2008-18:00:00 19.8363 01.25.2008-19:00:00 19.8313 01.25.2008-20:00:00 19.8313 01.25.2008-21:00:00 19.8112 01.25.2008-22:00:00 19.8011 01.25.2008-23:00:00 19.7861 01.26.2008-00:00:00 19.7710 01.26.2008-01:00:00 19.7459 01.26.2008-02:00:00 19.7308 01.26.2008-03:00:00 19.7258 01.26.2008-04:00:00 19.7057 01.26.2008-05:00:00 19.7057 01.26.2008-06:00:00 19.6856 01.26.2008-07:00:00 19.6856 01.26.2008-08:00:00 19.6756 01.26.2008-09:00:00 19.6605 01.26.2008-10:00:00 19.6455 01.26.2008-11:00:00 19.6404 01.26.2008-12:00:00 19.6153 01.26.2008-13:00:00 19.6203 01.26.2008-14:00:00 19.6254 01.26.2008-15:00:00 19.6907 01.26.2008-16:00:00 19.7961 01.26.2008-17:00:00 19.9518 01.26.2008-18:00:00 19.9920 01.26.2008-19:00:00 19.9819 01.26.2008-20:00:00 19.9669 01.26.2008-21:00:00 19.9518 01.26.2008-22:00:00 19.9417 01.26.2008-23:00:00 19.9317 01.27.2008-00:00:00 19.9317 01.27.2008-01:00:00 19.9267 01.27.2008-02:00:00 19.9217 01.27.2008-03:00:00 19.9217 01.27.2008-04:00:00 19.9217 01.27.2008-05:00:00 19.9166 01.27.2008-06:00:00 19.9016 01.27.2008-07:00:00 19.9066 01.27.2008-08:00:00 19.8865 01.27.2008-09:00:00 19.8765 01.27.2008-10:00:00 19.8614 01.27.2008-11:00:00 19.8614 01.27.2008-12:00:00 19.9417 01.27.2008-13:00:00 19.9769 01.27.2008-14:00:00 20.0271 01.27.2008-15:00:00 20.0673 01.27.2008-16:00:00 20.0874 01.27.2008-17:00:00 20.0773 01.27.2008-18:00:00 20.0773 01.27.2008-19:00:00 20.0924 01.27.2008-20:00:00 20.0924 01.27.2008-21:00:00 20.0874 01.27.2008-22:00:00 20.0874 01.27.2008-23:00:00 20.0874 01.28.2008-00:00:00 20.0723 01.28.2008-01:00:00 20.0673 01.28.2008-02:00:00 20.0723 01.28.2008-03:00:00 20.0723 01.28.2008-04:00:00 20.0723 01.28.2008-05:00:00 20.0623 01.28.2008-06:00:00 20.0522 01.28.2008-07:00:00 20.0472 01.28.2008-08:00:00 20.0422 01.28.2008-09:00:00 20.0321 01.28.2008-10:00:00 20.0171 01.28.2008-11:00:00 20.0070 01.28.2008-12:00:00 20.0070 01.28.2008-13:00:00 19.9970 01.28.2008-14:00:00 19.9970 01.28.2008-15:00:00 19.9970 01.28.2008-16:00:00 19.9920 01.28.2008-17:00:00 19.9869 01.28.2008-18:00:00 19.9869 01.28.2008-19:00:00 19.9920 01.28.2008-20:00:00 19.9920 01.28.2008-21:00:00 19.9819 01.28.2008-22:00:00 19.9769 01.28.2008-23:00:00 19.9669 01.29.2008-00:00:00 19.9518 01.29.2008-01:00:00 19.9367 01.29.2008-02:00:00 19.9317 01.29.2008-03:00:00 19.9267 01.29.2008-04:00:00 19.9267 01.29.2008-05:00:00 19.9217 01.29.2008-06:00:00 19.9066 01.29.2008-07:00:00 19.8815 01.29.2008-08:00:00 19.8765 01.29.2008-09:00:00 19.8564 01.29.2008-10:00:00 19.8614 01.29.2008-11:00:00 19.8865 01.29.2008-12:00:00 19.8915 01.29.2008-13:00:00 19.8865 01.29.2008-14:00:00 19.8915 01.29.2008-15:00:00 19.8915 01.29.2008-16:00:00 19.8915 01.29.2008-17:00:00 19.8865 01.29.2008-18:00:00 19.8815 01.29.2008-19:00:00 19.8765 01.29.2008-20:00:00 19.8614 01.29.2008-21:00:00 19.8514 01.29.2008-22:00:00 19.8413 01.29.2008-23:00:00 19.8363 01.30.2008-00:00:00 19.8162 01.30.2008-01:00:00 19.7961 01.30.2008-02:00:00 19.7810 01.30.2008-03:00:00 19.7760 01.30.2008-04:00:00 19.7610 01.30.2008-05:00:00 19.7459 01.30.2008-06:00:00 19.7409 01.30.2008-07:00:00 19.7359 01.30.2008-08:00:00 19.7308 01.30.2008-09:00:00 19.7208 01.30.2008-10:00:00 19.7107 01.30.2008-11:00:00 19.7007 01.30.2008-12:00:00 19.7057 01.30.2008-13:00:00 19.7107 01.30.2008-14:00:00 19.7158 01.30.2008-15:00:00 19.7208 01.30.2008-16:00:00 19.7208 01.30.2008-17:00:00 19.7107 01.30.2008-18:00:00 19.6957 01.30.2008-19:00:00 19.6856 01.30.2008-20:00:00 19.6907 01.30.2008-21:00:00 19.6806 01.30.2008-22:00:00 19.6706 01.30.2008-23:00:00 19.6605 01.31.2008-00:00:00 19.6555 01.31.2008-01:00:00 19.6505 01.31.2008-02:00:00 19.6505 01.31.2008-03:00:00 19.6354 01.31.2008-04:00:00 19.6254 01.31.2008-05:00:00 19.6153 01.31.2008-06:00:00 19.5902 01.31.2008-07:00:00 19.5802 01.31.2008-08:00:00 19.5701 01.31.2008-09:00:00 19.5500 01.31.2008-10:00:00 19.5400 01.31.2008-11:00:00 19.5350 01.31.2008-12:00:00 19.5400 01.31.2008-13:00:00 19.5400 01.31.2008-14:00:00 19.5400 01.31.2008-15:00:00 19.5400 01.31.2008-16:00:00 19.5350 01.31.2008-17:00:00 19.5450 01.31.2008-18:00:00 19.5400 01.31.2008-19:00:00 19.5350 01.31.2008-20:00:00 19.5199 01.31.2008-21:00:00 19.5099 01.31.2008-22:00:00 19.4948 01.31.2008-23:00:00 19.4848 02.01.2008-00:00:00 19.4747 02.01.2008-01:00:00 19.4697 02.01.2008-02:00:00 19.4697 02.01.2008-03:00:00 19.4496 02.01.2008-04:00:00 19.4446 02.01.2008-05:00:00 19.4245 02.01.2008-06:00:00 19.4245 02.01.2008-07:00:00 19.4044 02.01.2008-08:00:00 19.3893 02.01.2008-09:00:00 19.3793 02.01.2008-10:00:00 19.3642 02.01.2008-11:00:00 19.3642 02.01.2008-12:00:00 19.3893 02.01.2008-13:00:00 19.3994 02.01.2008-14:00:00 19.4446 02.01.2008-15:00:00 19.4848 02.01.2008-16:00:00 19.4998 02.01.2008-17:00:00 19.4998 02.01.2008-18:00:00 19.4998 02.01.2008-19:00:00 19.4998 02.01.2008-20:00:00 19.4998 02.01.2008-21:00:00 19.4898 02.01.2008-22:00:00 19.4797 02.01.2008-23:00:00 19.4647 02.02.2008-00:00:00 19.4597 02.02.2008-01:00:00 19.4546 02.02.2008-02:00:00 19.4446 02.02.2008-03:00:00 19.4295 02.02.2008-04:00:00 19.4295 02.02.2008-05:00:00 19.4094 02.02.2008-06:00:00 19.3893 02.02.2008-07:00:00 19.3793 02.02.2008-08:00:00 19.3592 02.02.2008-09:00:00 19.3441 02.02.2008-10:00:00 19.3391 02.02.2008-11:00:00 19.3391 02.02.2008-12:00:00 19.3693 02.02.2008-13:00:00 19.3843 02.02.2008-14:00:00 19.4044 02.02.2008-15:00:00 19.4094 02.02.2008-16:00:00 19.4094 02.02.2008-17:00:00 19.3994 02.02.2008-18:00:00 19.3994 02.02.2008-19:00:00 19.3642 02.02.2008-20:00:00 19.3592 02.02.2008-21:00:00 19.3391 02.02.2008-22:00:00 19.3241 02.02.2008-23:00:00 19.3140 02.03.2008-00:00:00 19.3090 02.03.2008-01:00:00 19.3090 02.03.2008-02:00:00 19.2990 02.03.2008-03:00:00 19.2939 02.03.2008-04:00:00 19.2889 02.03.2008-05:00:00 19.2738 02.03.2008-06:00:00 19.2638 02.03.2008-07:00:00 19.2588 02.03.2008-08:00:00 19.2437 02.03.2008-09:00:00 19.2387 02.03.2008-10:00:00 19.2337 02.03.2008-11:00:00 19.2186 02.03.2008-12:00:00 19.2186 02.03.2008-13:00:00 19.2638 02.03.2008-14:00:00 19.2738 02.03.2008-15:00:00 19.2789 02.03.2008-16:00:00 19.2789 02.03.2008-17:00:00 19.2789 02.03.2008-18:00:00 19.2638 02.03.2008-19:00:00 19.2588 02.03.2008-20:00:00 19.2437 02.03.2008-21:00:00 19.2286 02.03.2008-22:00:00 19.2236 02.03.2008-23:00:00 19.2186 02.04.2008-00:00:00 19.2136 02.04.2008-01:00:00 19.2035 02.04.2008-02:00:00 19.1885 02.04.2008-03:00:00 19.1634 02.04.2008-04:00:00 19.1483 02.04.2008-05:00:00 19.1433 02.04.2008-06:00:00 19.1332 02.04.2008-07:00:00 19.1282 02.04.2008-08:00:00 19.1232 02.04.2008-09:00:00 19.1131 02.04.2008-10:00:00 19.1131 02.04.2008-11:00:00 19.1031 02.04.2008-12:00:00 19.0830 02.04.2008-13:00:00 19.0730 02.04.2008-14:00:00 19.0730 02.04.2008-15:00:00 19.0730 02.04.2008-16:00:00 19.0629 02.04.2008-17:00:00 19.0529 02.04.2008-18:00:00 19.0328 02.04.2008-19:00:00 19.0177 02.04.2008-20:00:00 19.0177 02.04.2008-21:00:00 19.0077 02.04.2008-22:00:00 18.9976 02.04.2008-23:00:00 18.9876 02.05.2008-00:00:00 18.9776 02.05.2008-01:00:00 18.9725 02.05.2008-02:00:00 18.9675 02.05.2008-03:00:00 18.9524 02.05.2008-04:00:00 18.9324 02.05.2008-05:00:00 18.9324 02.05.2008-06:00:00 18.9072 02.05.2008-07:00:00 18.9123 02.05.2008-08:00:00 18.9625 02.05.2008-09:00:00 19.0629 02.05.2008-10:00:00 19.2035 02.05.2008-11:00:00 19.3190 02.05.2008-12:00:00 19.3592 02.05.2008-13:00:00 19.4044 02.05.2008-14:00:00 19.4496 02.05.2008-15:00:00 19.4597 02.05.2008-16:00:00 19.4697 02.05.2008-17:00:00 19.4697 02.05.2008-18:00:00 19.4747 02.05.2008-19:00:00 19.4747 02.05.2008-20:00:00 19.4797 02.05.2008-21:00:00 19.4797 02.05.2008-22:00:00 19.4848 02.05.2008-23:00:00 19.4898 02.06.2008-00:00:00 19.4848 02.06.2008-01:00:00 19.4797 02.06.2008-02:00:00 19.4597 02.06.2008-03:00:00 19.4597 02.06.2008-04:00:00 19.4546 02.06.2008-05:00:00 19.4546 02.06.2008-06:00:00 19.4546 02.06.2008-07:00:00 19.4496 02.06.2008-08:00:00 19.4496 02.06.2008-09:00:00 19.4496 02.06.2008-10:00:00 19.4496 02.06.2008-11:00:00 19.4446 02.06.2008-12:00:00 19.4345 02.06.2008-13:00:00 19.4446 02.06.2008-14:00:00 19.4496 02.06.2008-15:00:00 19.4597 02.06.2008-16:00:00 19.4546 02.06.2008-17:00:00 19.4496 02.06.2008-18:00:00 19.4345 02.06.2008-19:00:00 19.4245 02.06.2008-20:00:00 19.4245 02.06.2008-21:00:00 19.4145 02.06.2008-22:00:00 19.4094 02.06.2008-23:00:00 19.4094 02.07.2008-00:00:00 19.4345 02.07.2008-01:00:00 19.4998 02.07.2008-02:00:00 19.6655 02.07.2008-03:00:00 19.7961 02.07.2008-04:00:00 20.0422 02.07.2008-05:00:00 20.1476 02.07.2008-06:00:00 20.1928 02.07.2008-07:00:00 20.2431 02.07.2008-08:00:00 20.2631 02.07.2008-09:00:00 20.2983 02.07.2008-10:00:00 20.3234 02.07.2008-11:00:00 20.3435 02.07.2008-12:00:00 20.3786 02.07.2008-13:00:00 20.4138 02.07.2008-14:00:00 20.4238 02.07.2008-15:00:00 20.4389 02.07.2008-16:00:00 20.4490 02.07.2008-17:00:00 20.4389 02.07.2008-18:00:00 20.4690 02.07.2008-19:00:00 20.4690 02.07.2008-20:00:00 20.4690 02.07.2008-21:00:00 20.4490 02.07.2008-22:00:00 20.4490 02.07.2008-23:00:00 20.4490 02.08.2008-00:00:00 20.4490 02.08.2008-01:00:00 20.4439 02.08.2008-02:00:00 20.4439 02.08.2008-03:00:00 20.4439 02.08.2008-04:00:00 20.4439 02.08.2008-05:00:00 20.4389 02.08.2008-06:00:00 20.4339 02.08.2008-07:00:00 20.4289 02.08.2008-08:00:00 20.4188 02.08.2008-09:00:00 20.4038 02.08.2008-10:00:00 20.3937 02.08.2008-11:00:00 20.4038 02.08.2008-12:00:00 20.4389 02.08.2008-13:00:00 20.4690 02.08.2008-14:00:00 20.5042 02.08.2008-15:00:00 20.5494 02.08.2008-16:00:00 20.5845 02.08.2008-17:00:00 20.6147 02.08.2008-18:00:00 20.6448 02.08.2008-19:00:00 20.6950 02.08.2008-20:00:00 20.7904 02.08.2008-21:00:00 20.8658 02.08.2008-22:00:00 20.9562 02.08.2008-23:00:00 21.0415 02.09.2008-00:00:00 21.1922 02.09.2008-01:00:00 21.3830 02.09.2008-02:00:00 21.5688 02.09.2008-03:00:00 21.6843 02.09.2008-04:00:00 21.7848 02.09.2008-05:00:00 21.8350 02.09.2008-06:00:00 21.8952 02.09.2008-07:00:00 21.9455 02.09.2008-08:00:00 21.9806 02.09.2008-09:00:00 22.0509 02.09.2008-10:00:00 22.0961 02.09.2008-11:00:00 22.1313 02.09.2008-12:00:00 22.1915 02.09.2008-13:00:00 22.2367 02.09.2008-14:00:00 22.2869 02.09.2008-15:00:00 22.3321 02.09.2008-16:00:00 22.3573 02.09.2008-17:00:00 22.3824 02.09.2008-18:00:00 22.4225 02.09.2008-19:00:00 22.5832 02.09.2008-20:00:00 22.6636 02.09.2008-21:00:00 22.6887 02.09.2008-22:00:00 22.7138 02.09.2008-23:00:00 22.8092 02.10.2008-00:00:00 22.9147 02.10.2008-01:00:00 22.9850 02.10.2008-02:00:00 23.0603 02.10.2008-03:00:00 23.1708 02.10.2008-04:00:00 23.2009 02.10.2008-05:00:00 23.2361 02.10.2008-06:00:00 23.2863 02.10.2008-07:00:00 23.3114 02.10.2008-08:00:00 23.3717 02.10.2008-09:00:00 23.4420 02.10.2008-10:00:00 23.5073 02.10.2008-11:00:00 23.5575 02.10.2008-12:00:00 23.5876 02.10.2008-13:00:00 23.5977 02.10.2008-14:00:00 23.6328 02.10.2008-15:00:00 23.6328 02.10.2008-16:00:00 23.6228 02.10.2008-17:00:00 23.6228 02.10.2008-18:00:00 23.6077 02.10.2008-19:00:00 23.5926 02.10.2008-20:00:00 23.5876 02.10.2008-21:00:00 23.5826 02.10.2008-22:00:00 23.5776 02.10.2008-23:00:00 23.5826 02.11.2008-00:00:00 23.5776 02.11.2008-01:00:00 23.5725 02.11.2008-02:00:00 23.5725 02.11.2008-03:00:00 23.5625 02.11.2008-04:00:00 23.5625 02.11.2008-05:00:00 23.5625 02.11.2008-06:00:00 23.5675 02.11.2008-07:00:00 23.5675 02.11.2008-08:00:00 23.5575 02.11.2008-09:00:00 23.5474 02.11.2008-10:00:00 23.5525 02.11.2008-11:00:00 23.5575 02.11.2008-12:00:00 23.5625 02.11.2008-13:00:00 23.5474 02.11.2008-14:00:00 23.5474 02.11.2008-15:00:00 23.5525 02.11.2008-16:00:00 23.5424 02.11.2008-17:00:00 23.5324 02.11.2008-18:00:00 23.5073 02.11.2008-19:00:00 23.4771 02.11.2008-20:00:00 23.4721 02.11.2008-21:00:00 23.4520 02.11.2008-22:00:00 23.4420 02.11.2008-23:00:00 23.4420 02.12.2008-00:00:00 23.4219 02.12.2008-01:00:00 23.4219 02.12.2008-02:00:00 23.4169 02.12.2008-03:00:00 23.4169 02.12.2008-04:00:00 23.4118 02.12.2008-05:00:00 23.3918 02.12.2008-06:00:00 23.3717 02.12.2008-07:00:00 23.3616 02.12.2008-08:00:00 23.3566 02.12.2008-09:00:00 23.3516 02.12.2008-10:00:00 23.3516 02.12.2008-11:00:00 23.3516 02.12.2008-12:00:00 23.3516 02.12.2008-13:00:00 23.3566 02.12.2008-14:00:00 23.3566 02.12.2008-15:00:00 23.3717 02.12.2008-16:00:00 23.4118 02.12.2008-17:00:00 23.4219 02.12.2008-18:00:00 23.4470 02.12.2008-19:00:00 23.4520 02.12.2008-20:00:00 23.4671 02.12.2008-21:00:00 23.4771 02.12.2008-22:00:00 23.4872 02.12.2008-23:00:00 23.4821 02.13.2008-00:00:00 23.4721 02.13.2008-01:00:00 23.4520 02.13.2008-02:00:00 23.4470 02.13.2008-03:00:00 23.4370 02.13.2008-04:00:00 23.4269 02.13.2008-05:00:00 23.4219 02.13.2008-06:00:00 23.4118 02.13.2008-07:00:00 23.4018 02.13.2008-08:00:00 23.3918 02.13.2008-09:00:00 23.3717 02.13.2008-10:00:00 23.3516 02.13.2008-11:00:00 23.3415 02.13.2008-12:00:00 23.3315 02.13.2008-13:00:00 23.3315 02.13.2008-14:00:00 23.3466 02.13.2008-15:00:00 23.3466 02.13.2008-16:00:00 23.3616 02.13.2008-17:00:00 23.3466 02.13.2008-18:00:00 23.3265 02.13.2008-19:00:00 23.3265 02.13.2008-20:00:00 23.3214 02.13.2008-21:00:00 23.3064 02.13.2008-22:00:00 23.2813 02.13.2008-23:00:00 23.2562 02.14.2008-00:00:00 23.2411 02.14.2008-01:00:00 23.2311 02.14.2008-02:00:00 23.2110 02.14.2008-03:00:00 23.2059 02.14.2008-04:00:00 23.1859 02.14.2008-05:00:00 23.1658 02.14.2008-06:00:00 23.1557 02.14.2008-07:00:00 23.1457 02.14.2008-08:00:00 23.1306 02.14.2008-09:00:00 23.1306 02.14.2008-10:00:00 23.1206 02.14.2008-11:00:00 23.1055 02.14.2008-12:00:00 23.1005 02.14.2008-13:00:00 23.0904 02.14.2008-14:00:00 23.0904 02.14.2008-15:00:00 23.0854 02.14.2008-16:00:00 23.0704 02.14.2008-17:00:00 23.0603 02.14.2008-18:00:00 23.0603 02.14.2008-19:00:00 23.0402 02.14.2008-20:00:00 23.0302 02.14.2008-21:00:00 23.0151 02.14.2008-22:00:00 23.0051 02.14.2008-23:00:00 23.0051 02.15.2008-00:00:00 22.9800 02.15.2008-01:00:00 22.9699 02.15.2008-02:00:00 22.9549 02.15.2008-03:00:00 22.9498 02.15.2008-04:00:00 22.9247 02.15.2008-05:00:00 22.9197 02.15.2008-06:00:00 22.9197 02.15.2008-07:00:00 22.9046 02.15.2008-08:00:00 22.8996 02.15.2008-09:00:00 22.8946 02.15.2008-10:00:00 22.8996 02.15.2008-11:00:00 22.8946 02.15.2008-12:00:00 22.9097 02.15.2008-13:00:00 22.9197 02.15.2008-14:00:00 22.9147 02.15.2008-15:00:00 22.9147 02.15.2008-16:00:00 22.9498 02.15.2008-17:00:00 23.0051 02.15.2008-18:00:00 23.1256 02.15.2008-19:00:00 23.2311 02.15.2008-20:00:00 23.3064 02.15.2008-21:00:00 23.3315 02.15.2008-22:00:00 23.3315 02.15.2008-23:00:00 23.3164 02.16.2008-00:00:00 23.3265 02.16.2008-01:00:00 23.3214 02.16.2008-02:00:00 23.3365 02.16.2008-03:00:00 23.3365 02.16.2008-04:00:00 23.3415 02.16.2008-05:00:00 23.3315 02.16.2008-06:00:00 23.3265 02.16.2008-07:00:00 23.3315 02.16.2008-08:00:00 23.3214 02.16.2008-09:00:00 23.3064 02.16.2008-10:00:00 23.3014 02.16.2008-11:00:00 23.3014 02.16.2008-12:00:00 23.3064 02.16.2008-13:00:00 23.2913 02.16.2008-14:00:00 23.3014 02.16.2008-15:00:00 23.3064 02.16.2008-16:00:00 23.3014 02.16.2008-17:00:00 23.3064 02.16.2008-18:00:00 23.3064 02.16.2008-19:00:00 23.3014 02.16.2008-20:00:00 23.2963 02.16.2008-21:00:00 23.2863 02.16.2008-22:00:00 23.2913 02.16.2008-23:00:00 23.2913 02.17.2008-00:00:00 23.2712 02.17.2008-01:00:00 23.2763 02.17.2008-02:00:00 23.2662 02.17.2008-03:00:00 23.2612 02.17.2008-04:00:00 23.2612 02.17.2008-05:00:00 23.2562 02.17.2008-06:00:00 23.2361 02.17.2008-07:00:00 23.2210 02.17.2008-08:00:00 23.1909 02.17.2008-09:00:00 23.1859 02.17.2008-10:00:00 23.1658 02.17.2008-11:00:00 23.1607 02.17.2008-12:00:00 23.1557 02.17.2008-13:00:00 23.1658 02.17.2008-14:00:00 23.1457 02.17.2008-15:00:00 23.1407 02.17.2008-16:00:00 23.1256 02.17.2008-17:00:00 23.1256 02.17.2008-18:00:00 23.1156 02.17.2008-19:00:00 23.1105 02.17.2008-20:00:00 23.1105 02.17.2008-21:00:00 23.1005 02.17.2008-22:00:00 23.0904 02.17.2008-23:00:00 23.0904 02.18.2008-00:00:00 23.0904 02.18.2008-01:00:00 23.0754 02.18.2008-02:00:00 23.0603 02.18.2008-03:00:00 23.0553 02.18.2008-04:00:00 23.0553 02.18.2008-05:00:00 23.0553 02.18.2008-06:00:00 23.0302 02.18.2008-07:00:00 23.0201 02.18.2008-08:00:00 23.0101 02.18.2008-09:00:00 23.0051 02.18.2008-10:00:00 23.0000 02.18.2008-11:00:00 23.0051 02.18.2008-12:00:00 23.0151 02.18.2008-13:00:00 23.0151 02.18.2008-14:00:00 23.0201 02.18.2008-15:00:00 23.0252 02.18.2008-16:00:00 23.0151 02.18.2008-17:00:00 23.0051 02.18.2008-18:00:00 22.9900 02.18.2008-19:00:00 22.9850 02.18.2008-20:00:00 22.9800 02.18.2008-21:00:00 22.9699 02.18.2008-22:00:00 22.9699 02.18.2008-23:00:00 22.9599 02.19.2008-00:00:00 22.9448 02.19.2008-01:00:00 22.9197 02.19.2008-02:00:00 22.9147 02.19.2008-03:00:00 22.9097 02.19.2008-04:00:00 22.8996 02.19.2008-05:00:00 22.8946 02.19.2008-06:00:00 22.8896 02.19.2008-07:00:00 22.8745 02.19.2008-08:00:00 22.8444 02.19.2008-09:00:00 22.8293 02.19.2008-10:00:00 22.8243 02.19.2008-11:00:00 22.8343 02.19.2008-12:00:00 22.8343 02.19.2008-13:00:00 22.8343 02.19.2008-14:00:00 22.8394 02.19.2008-15:00:00 22.8544 02.19.2008-16:00:00 22.8845 02.19.2008-17:00:00 22.8745 02.19.2008-18:00:00 22.8645 02.19.2008-19:00:00 22.8594 02.19.2008-20:00:00 22.8494 02.19.2008-21:00:00 22.8394 02.19.2008-22:00:00 22.8444 02.19.2008-23:00:00 22.8243 02.20.2008-00:00:00 22.8193 02.20.2008-01:00:00 22.8142 02.20.2008-02:00:00 22.7891 02.20.2008-03:00:00 22.7590 02.20.2008-04:00:00 22.7540 02.20.2008-05:00:00 22.7439 02.20.2008-06:00:00 22.7339 02.20.2008-07:00:00 22.7188 02.20.2008-08:00:00 22.7088 02.20.2008-09:00:00 22.6987 02.20.2008-10:00:00 22.6937 02.20.2008-11:00:00 22.6636 02.20.2008-12:00:00 22.6535 02.20.2008-13:00:00 22.6535 02.20.2008-14:00:00 22.6385 02.20.2008-15:00:00 22.6385 02.20.2008-16:00:00 22.6385 02.20.2008-17:00:00 22.6134 02.20.2008-18:00:00 22.6033 02.20.2008-19:00:00 22.5782 02.20.2008-20:00:00 22.5682 02.20.2008-21:00:00 22.5631 02.20.2008-22:00:00 22.5531 02.20.2008-23:00:00 22.5531 02.21.2008-00:00:00 22.5481 02.21.2008-01:00:00 22.5180 02.21.2008-02:00:00 22.5029 02.21.2008-03:00:00 22.4979 02.21.2008-04:00:00 22.4828 02.21.2008-05:00:00 22.4778 02.21.2008-06:00:00 22.4728 02.21.2008-07:00:00 22.4627 02.21.2008-08:00:00 22.4426 02.21.2008-09:00:00 22.4476 02.21.2008-10:00:00 22.4376 02.21.2008-11:00:00 22.4276 02.21.2008-12:00:00 22.4276 02.21.2008-13:00:00 22.4225 02.21.2008-14:00:00 22.4326 02.21.2008-15:00:00 22.4326 02.21.2008-16:00:00 22.4276 02.21.2008-17:00:00 22.4025 02.21.2008-18:00:00 22.3974 02.21.2008-19:00:00 22.3824 02.21.2008-20:00:00 22.3773 02.21.2008-21:00:00 22.3623 02.21.2008-22:00:00 22.3522 02.21.2008-23:00:00 22.3372 02.22.2008-00:00:00 22.3271 02.22.2008-01:00:00 22.2920 02.22.2008-02:00:00 22.2819 02.22.2008-03:00:00 22.2568 02.22.2008-04:00:00 22.2518 02.22.2008-05:00:00 22.2418 02.22.2008-06:00:00 22.2367 02.22.2008-07:00:00 22.2367 02.22.2008-08:00:00 22.2217 02.22.2008-09:00:00 22.2116 02.22.2008-10:00:00 22.1966 02.22.2008-11:00:00 22.2016 02.22.2008-12:00:00 22.1915 02.22.2008-13:00:00 22.1966 02.22.2008-14:00:00 22.1915 02.22.2008-15:00:00 22.1865 02.22.2008-16:00:00 22.1815 02.22.2008-17:00:00 22.1664 02.22.2008-18:00:00 22.1262 02.22.2008-19:00:00 22.1262 02.22.2008-20:00:00 22.1062 02.22.2008-21:00:00 22.0861 02.22.2008-22:00:00 22.0760 02.22.2008-23:00:00 22.0660 02.23.2008-00:00:00 22.0409 02.23.2008-01:00:00 22.0359 02.23.2008-02:00:00 22.0258 02.23.2008-03:00:00 22.0007 02.23.2008-04:00:00 21.9907 02.23.2008-05:00:00 21.9706 02.23.2008-06:00:00 21.9555 02.23.2008-07:00:00 21.9455 02.23.2008-08:00:00 21.9304 02.23.2008-09:00:00 21.9153 02.23.2008-10:00:00 21.8952 02.23.2008-11:00:00 21.8802 02.23.2008-12:00:00 21.8752 02.23.2008-13:00:00 21.8651 02.23.2008-14:00:00 21.8551 02.23.2008-15:00:00 21.8400 02.23.2008-16:00:00 21.8400 02.23.2008-17:00:00 21.8350 02.23.2008-18:00:00 21.8249 02.23.2008-19:00:00 21.8149 02.23.2008-20:00:00 21.8049 02.23.2008-21:00:00 21.7898 02.23.2008-22:00:00 21.7848 02.23.2008-23:00:00 21.7546 02.24.2008-00:00:00 21.7546 02.24.2008-01:00:00 21.7396 02.24.2008-02:00:00 21.7345 02.24.2008-03:00:00 21.7245 02.24.2008-04:00:00 21.7145 02.24.2008-05:00:00 21.6994 02.24.2008-06:00:00 21.6793 02.24.2008-07:00:00 21.6693 02.24.2008-08:00:00 21.6542 02.24.2008-09:00:00 21.6492 02.24.2008-10:00:00 21.6341 02.24.2008-11:00:00 21.6291 02.24.2008-12:00:00 21.6090 02.24.2008-13:00:00 21.6040 02.24.2008-14:00:00 21.6090 02.24.2008-15:00:00 21.6090 02.24.2008-16:00:00 21.6040 02.24.2008-17:00:00 21.5789 02.24.2008-18:00:00 21.5688 02.24.2008-19:00:00 21.5538 02.24.2008-20:00:00 21.5437 02.24.2008-21:00:00 21.5286 02.24.2008-22:00:00 21.5086 02.24.2008-23:00:00 21.4985 02.25.2008-00:00:00 21.4885 02.25.2008-01:00:00 21.4835 02.25.2008-02:00:00 21.4734 02.25.2008-03:00:00 21.4634 02.25.2008-04:00:00 21.4583 02.25.2008-05:00:00 21.4433 02.25.2008-06:00:00 21.4182 02.25.2008-07:00:00 21.4131 02.25.2008-08:00:00 21.4081 02.25.2008-09:00:00 21.4031 02.25.2008-10:00:00 21.3880 02.25.2008-11:00:00 21.3830 02.25.2008-12:00:00 21.3730 02.25.2008-13:00:00 21.3629 02.25.2008-14:00:00 21.3479 02.25.2008-15:00:00 21.3479 02.25.2008-16:00:00 21.3479 02.25.2008-17:00:00 21.3428 02.25.2008-18:00:00 21.3378 02.25.2008-19:00:00 21.3177 02.25.2008-20:00:00 21.3127 02.25.2008-21:00:00 21.3077 02.25.2008-22:00:00 21.3027 02.25.2008-23:00:00 21.2976 02.26.2008-00:00:00 21.2826 02.26.2008-01:00:00 21.2675 02.26.2008-02:00:00 21.2675 02.26.2008-03:00:00 21.2625 02.26.2008-04:00:00 21.2524 02.26.2008-05:00:00 21.2474 02.26.2008-06:00:00 21.2324 02.26.2008-07:00:00 21.2273 02.26.2008-08:00:00 21.2123 02.26.2008-09:00:00 21.2073 02.26.2008-10:00:00 21.1972 02.26.2008-11:00:00 21.1922 02.26.2008-12:00:00 21.1922 02.26.2008-13:00:00 21.1872 02.26.2008-14:00:00 21.2073 02.26.2008-15:00:00 21.2022 02.26.2008-16:00:00 21.2022 02.26.2008-17:00:00 21.2022 02.26.2008-18:00:00 21.2022 02.26.2008-19:00:00 21.1972 02.26.2008-20:00:00 21.1872 02.26.2008-21:00:00 21.1721 02.26.2008-22:00:00 21.1671 02.26.2008-23:00:00 21.1671 02.27.2008-00:00:00 21.1621 02.27.2008-01:00:00 21.1621 02.27.2008-02:00:00 21.1621 02.27.2008-03:00:00 21.1520 02.27.2008-04:00:00 21.1420 02.27.2008-05:00:00 21.1420 02.27.2008-06:00:00 21.1470 02.27.2008-07:00:00 21.1470 02.27.2008-08:00:00 21.1470 02.27.2008-09:00:00 21.1470 02.27.2008-10:00:00 21.1470 02.27.2008-11:00:00 21.1570 02.27.2008-12:00:00 21.1621 02.27.2008-13:00:00 21.1721 02.27.2008-14:00:00 21.1771 02.27.2008-15:00:00 21.1872 02.27.2008-16:00:00 21.1972 02.27.2008-17:00:00 21.1922 02.27.2008-18:00:00 21.1922 02.27.2008-19:00:00 21.1922 02.27.2008-20:00:00 21.1872 02.27.2008-21:00:00 21.1821 02.27.2008-22:00:00 21.1821 02.27.2008-23:00:00 21.1821 02.28.2008-00:00:00 21.1821 02.28.2008-01:00:00 21.1771 02.28.2008-02:00:00 21.1922 02.28.2008-03:00:00 21.1972 02.28.2008-04:00:00 21.1972 02.28.2008-05:00:00 21.2123 02.28.2008-06:00:00 21.2223 02.28.2008-07:00:00 21.2374 02.28.2008-08:00:00 21.2424 02.28.2008-09:00:00 21.2575 02.28.2008-10:00:00 21.2675 02.28.2008-11:00:00 21.2826 02.28.2008-12:00:00 21.2926 02.28.2008-13:00:00 21.3177 02.28.2008-14:00:00 21.3428 02.28.2008-15:00:00 21.3830 02.28.2008-16:00:00 21.4031 02.28.2008-17:00:00 21.4282 02.28.2008-18:00:00 21.4433 02.28.2008-19:00:00 21.4784 02.28.2008-20:00:00 21.4885 02.28.2008-21:00:00 21.5035 02.28.2008-22:00:00 21.5086 02.28.2008-23:00:00 21.5236 02.29.2008-00:00:00 21.5337 02.29.2008-01:00:00 21.5437 02.29.2008-02:00:00 21.5437 02.29.2008-03:00:00 21.5487 02.29.2008-04:00:00 21.5487 02.29.2008-05:00:00 21.5538 02.29.2008-06:00:00 21.5538 02.29.2008-07:00:00 21.5588 02.29.2008-08:00:00 21.5688 02.29.2008-09:00:00 21.5688 02.29.2008-10:00:00 21.5839 02.29.2008-11:00:00 21.5990 02.29.2008-12:00:00 21.5990 02.29.2008-13:00:00 21.5990 02.29.2008-14:00:00 21.6090 02.29.2008-15:00:00 21.6190 02.29.2008-16:00:00 21.6291 02.29.2008-17:00:00 21.6341 02.29.2008-18:00:00 21.6693 02.29.2008-19:00:00 21.7195 02.29.2008-20:00:00 21.8149 02.29.2008-21:00:00 21.9103 02.29.2008-22:00:00 22.0509 02.29.2008-23:00:00 22.1664 03.01.2008-00:00:00 22.2418 03.01.2008-01:00:00 22.2819 03.01.2008-02:00:00 22.3070 03.01.2008-03:00:00 22.3271 03.01.2008-04:00:00 22.3271 03.01.2008-05:00:00 22.3271 03.01.2008-06:00:00 22.3422 03.01.2008-07:00:00 22.3221 03.01.2008-08:00:00 22.3121 03.01.2008-09:00:00 22.3020 03.01.2008-10:00:00 22.3171 03.01.2008-11:00:00 22.3221 03.01.2008-12:00:00 22.3321 03.01.2008-13:00:00 22.3573 03.01.2008-14:00:00 22.3874 03.01.2008-15:00:00 22.4125 03.01.2008-16:00:00 22.4225 03.01.2008-17:00:00 22.4225 03.01.2008-18:00:00 22.4376 03.01.2008-19:00:00 22.4426 03.01.2008-20:00:00 22.4376 03.01.2008-21:00:00 22.4326 03.01.2008-22:00:00 22.4326 03.01.2008-23:00:00 22.4225 03.02.2008-00:00:00 22.4175 03.02.2008-01:00:00 22.4276 03.02.2008-02:00:00 22.4326 03.02.2008-03:00:00 22.4326 03.02.2008-04:00:00 22.4276 03.02.2008-05:00:00 22.4075 03.02.2008-06:00:00 22.3974 03.02.2008-07:00:00 22.3824 03.02.2008-08:00:00 22.3824 03.02.2008-09:00:00 22.3773 03.02.2008-10:00:00 22.3824 03.02.2008-11:00:00 22.4025 03.02.2008-12:00:00 22.4075 03.02.2008-13:00:00 22.4225 03.02.2008-14:00:00 22.4326 03.02.2008-15:00:00 22.4476 03.02.2008-16:00:00 22.4527 03.02.2008-17:00:00 22.4627 03.02.2008-18:00:00 22.4677 03.02.2008-19:00:00 22.4677 03.02.2008-20:00:00 22.4627 03.02.2008-21:00:00 22.4778 03.02.2008-22:00:00 22.4778 03.02.2008-23:00:00 22.4928 03.03.2008-00:00:00 22.4878 03.03.2008-01:00:00 22.4928 03.03.2008-02:00:00 22.4979 03.03.2008-03:00:00 22.4828 03.03.2008-04:00:00 22.4979 03.03.2008-05:00:00 22.4979 03.03.2008-06:00:00 22.4979 03.03.2008-07:00:00 22.4878 03.03.2008-08:00:00 22.4778 03.03.2008-09:00:00 22.4728 03.03.2008-10:00:00 22.4627 03.03.2008-11:00:00 22.4577 03.03.2008-12:00:00 22.4627 03.03.2008-13:00:00 22.5380 03.03.2008-14:00:00 22.5883 03.03.2008-15:00:00 22.6083 03.03.2008-16:00:00 22.6033 03.03.2008-17:00:00 22.5983 03.03.2008-18:00:00 22.5933 03.03.2008-19:00:00 22.5883 03.03.2008-20:00:00 22.5832 03.03.2008-21:00:00 22.5682 03.03.2008-22:00:00 22.5682 03.03.2008-23:00:00 22.5581 03.04.2008-00:00:00 22.5481 03.04.2008-01:00:00 22.5280 03.04.2008-02:00:00 22.5079 03.04.2008-03:00:00 22.4979 03.04.2008-04:00:00 22.4778 03.04.2008-05:00:00 22.4627 03.04.2008-06:00:00 22.4326 03.04.2008-07:00:00 22.4326 03.04.2008-08:00:00 22.4276 03.04.2008-09:00:00 22.4175 03.04.2008-10:00:00 22.4075 03.04.2008-11:00:00 22.3874 03.04.2008-12:00:00 22.3824 03.04.2008-13:00:00 22.3773 03.04.2008-14:00:00 22.3974 03.04.2008-15:00:00 22.4225 03.04.2008-16:00:00 22.4175 03.04.2008-17:00:00 22.4125 03.04.2008-18:00:00 22.4125 03.04.2008-19:00:00 22.3974 03.04.2008-20:00:00 22.3874 03.04.2008-21:00:00 22.3723 03.04.2008-22:00:00 22.3623 03.04.2008-23:00:00 22.3623 03.05.2008-00:00:00 22.3673 03.05.2008-01:00:00 22.3623 03.05.2008-02:00:00 22.3573 03.05.2008-03:00:00 22.3372 03.05.2008-04:00:00 22.3171 03.05.2008-05:00:00 22.3121 03.05.2008-06:00:00 22.3121 03.05.2008-07:00:00 22.3070 03.05.2008-08:00:00 22.2920 03.05.2008-09:00:00 22.2819 03.05.2008-10:00:00 22.2669 03.05.2008-11:00:00 22.2618 03.05.2008-12:00:00 22.2568 03.05.2008-13:00:00 22.2518 03.05.2008-14:00:00 22.2669 03.05.2008-15:00:00 22.2669 03.05.2008-16:00:00 22.2719 03.05.2008-17:00:00 22.2719 03.05.2008-18:00:00 22.2769 03.05.2008-19:00:00 22.2769 03.05.2008-20:00:00 22.2669 03.05.2008-21:00:00 22.2568 03.05.2008-22:00:00 22.2468 03.05.2008-23:00:00 22.2267 03.06.2008-00:00:00 22.2267 03.06.2008-01:00:00 22.2066 03.06.2008-02:00:00 22.1966 03.06.2008-03:00:00 22.1915 03.06.2008-04:00:00 22.1915 03.06.2008-05:00:00 22.1765 03.06.2008-06:00:00 22.1614 03.06.2008-07:00:00 22.1463 03.06.2008-08:00:00 22.1313 03.06.2008-09:00:00 22.1162 03.06.2008-10:00:00 22.1162 03.06.2008-11:00:00 22.1162 03.06.2008-12:00:00 22.1262 03.06.2008-13:00:00 22.1413 03.06.2008-14:00:00 22.1413 03.06.2008-15:00:00 22.1363 03.06.2008-16:00:00 22.1313 03.06.2008-17:00:00 22.1313 03.06.2008-18:00:00 22.1262 03.06.2008-19:00:00 22.1162 03.06.2008-20:00:00 22.1062 03.06.2008-21:00:00 22.1062 03.06.2008-22:00:00 22.1112 03.06.2008-23:00:00 22.0961 03.07.2008-00:00:00 22.0961 03.07.2008-01:00:00 22.0911 03.07.2008-02:00:00 22.0911 03.07.2008-03:00:00 22.0660 03.07.2008-04:00:00 22.0660 03.07.2008-05:00:00 22.0459 03.07.2008-06:00:00 22.0359 03.07.2008-07:00:00 22.0208 03.07.2008-08:00:00 22.0158 03.07.2008-09:00:00 22.0107 03.07.2008-10:00:00 22.0158 03.07.2008-11:00:00 22.0158 03.07.2008-12:00:00 22.0107 03.07.2008-13:00:00 22.0107 03.07.2008-14:00:00 22.0208 03.07.2008-15:00:00 22.0208 03.07.2008-16:00:00 22.0208 03.07.2008-17:00:00 22.0057 03.07.2008-18:00:00 22.0107 03.07.2008-19:00:00 22.0208 03.07.2008-20:00:00 22.0308 03.07.2008-21:00:00 22.0459 03.07.2008-22:00:00 22.0459 03.07.2008-23:00:00 22.0359 03.08.2008-00:00:00 22.0409 03.08.2008-01:00:00 22.0610 03.08.2008-02:00:00 22.1112 03.08.2008-03:00:00 22.1765 03.08.2008-04:00:00 22.2166 03.08.2008-05:00:00 22.2166 03.08.2008-06:00:00 22.2267 03.08.2008-07:00:00 22.2267 03.08.2008-08:00:00 22.2367 03.08.2008-09:00:00 22.2418 03.08.2008-10:00:00 22.2418 03.08.2008-11:00:00 22.2568 03.08.2008-12:00:00 22.2719 03.08.2008-13:00:00 22.2970 03.08.2008-14:00:00 22.3171 03.08.2008-15:00:00 22.3321 03.08.2008-16:00:00 22.3422 03.08.2008-17:00:00 22.3372 03.08.2008-18:00:00 22.3321 03.08.2008-19:00:00 22.3171 03.08.2008-20:00:00 22.3171 03.08.2008-21:00:00 22.3221 03.08.2008-22:00:00 22.3271 03.08.2008-23:00:00 22.3221 03.09.2008-00:00:00 22.3321 03.09.2008-01:00:00 22.3321 03.09.2008-02:00:00 22.3221 03.09.2008-03:00:00 22.3271 03.09.2008-04:00:00 22.3321 03.09.2008-05:00:00 22.3321 03.09.2008-06:00:00 22.3372 03.09.2008-07:00:00 22.3422 03.09.2008-08:00:00 22.3422 03.09.2008-09:00:00 22.3422 03.09.2008-10:00:00 22.3372 03.09.2008-11:00:00 22.3271 03.09.2008-12:00:00 22.3221 03.09.2008-13:00:00 22.3372 03.09.2008-14:00:00 22.3422 03.09.2008-15:00:00 22.3472 03.09.2008-16:00:00 22.3422 03.09.2008-17:00:00 22.3321 03.09.2008-18:00:00 22.3372 03.09.2008-19:00:00 22.3422 03.09.2008-20:00:00 22.3321 03.09.2008-21:00:00 22.3271 03.09.2008-22:00:00 22.3221 03.09.2008-23:00:00 22.3121 03.10.2008-00:00:00 22.3171 03.10.2008-01:00:00 22.3121 03.10.2008-02:00:00 22.2920 03.10.2008-03:00:00 22.2869 03.10.2008-04:00:00 22.2719 03.10.2008-05:00:00 22.2568 03.10.2008-06:00:00 22.2568 03.10.2008-07:00:00 22.2568 03.10.2008-08:00:00 22.2618 03.10.2008-09:00:00 22.2418 03.10.2008-10:00:00 22.2418 03.10.2008-11:00:00 22.2669 03.10.2008-12:00:00 22.2819 03.10.2008-13:00:00 22.3171 03.10.2008-14:00:00 22.3522 03.10.2008-15:00:00 22.3623 03.10.2008-16:00:00 22.3673 03.10.2008-17:00:00 22.3824 03.10.2008-18:00:00 22.3974 03.10.2008-19:00:00 22.4426 03.10.2008-20:00:00 22.6335 03.10.2008-21:00:00 22.7490 03.10.2008-22:00:00 22.7640 03.10.2008-23:00:00 22.7992 03.11.2008-00:00:00 22.8193 03.11.2008-01:00:00 22.8243 03.11.2008-02:00:00 22.8394 03.11.2008-03:00:00 22.8494 03.11.2008-04:00:00 22.8544 03.11.2008-05:00:00 22.8695 03.11.2008-06:00:00 22.8745 03.11.2008-07:00:00 22.8795 03.11.2008-08:00:00 22.8745 03.11.2008-09:00:00 22.8795 03.11.2008-10:00:00 22.8946 03.11.2008-11:00:00 22.8845 03.11.2008-12:00:00 22.8896 03.11.2008-13:00:00 22.8896 03.11.2008-14:00:00 22.8845 03.11.2008-15:00:00 22.8996 03.11.2008-16:00:00 22.9046 03.11.2008-17:00:00 22.9147 03.11.2008-18:00:00 22.9147 03.11.2008-19:00:00 22.9147 03.11.2008-20:00:00 22.9247 03.11.2008-21:00:00 22.9197 03.11.2008-22:00:00 22.9097 03.11.2008-23:00:00 22.8845 03.12.2008-00:00:00 22.8845 03.12.2008-01:00:00 22.8845 03.12.2008-02:00:00 22.8795 03.12.2008-03:00:00 22.8645 03.12.2008-04:00:00 22.8544 03.12.2008-05:00:00 22.8494 03.12.2008-06:00:00 22.8394 03.12.2008-07:00:00 22.8343 03.12.2008-08:00:00 22.8193 03.12.2008-09:00:00 22.8193 03.12.2008-10:00:00 22.8042 03.12.2008-11:00:00 22.7992 03.12.2008-12:00:00 22.7891 03.12.2008-13:00:00 22.7891 03.12.2008-14:00:00 22.7891 03.12.2008-15:00:00 22.7841 03.12.2008-16:00:00 22.7891 03.12.2008-17:00:00 22.7791 03.12.2008-18:00:00 22.7841 03.12.2008-19:00:00 22.7690 03.12.2008-20:00:00 22.7640 03.12.2008-21:00:00 22.7640 03.12.2008-22:00:00 22.7490 03.12.2008-23:00:00 22.7490 03.13.2008-00:00:00 22.7540 03.13.2008-01:00:00 22.7490 03.13.2008-02:00:00 22.7490 03.13.2008-03:00:00 22.7289 03.13.2008-04:00:00 22.7138 03.13.2008-05:00:00 22.7289 03.13.2008-06:00:00 22.7289 03.13.2008-07:00:00 22.7389 03.13.2008-08:00:00 22.7590 03.13.2008-09:00:00 22.7841 03.13.2008-10:00:00 22.7992 03.13.2008-11:00:00 22.8896 03.13.2008-12:00:00 22.9850 03.13.2008-13:00:00 23.0000 03.13.2008-14:00:00 23.0101 03.13.2008-15:00:00 23.0151 03.13.2008-16:00:00 23.0603 03.13.2008-17:00:00 23.1407 03.13.2008-18:00:00 23.1658 03.13.2008-19:00:00 23.2059 03.13.2008-20:00:00 23.2612 03.13.2008-21:00:00 23.3365 03.13.2008-22:00:00 23.3666 03.13.2008-23:00:00 23.3717 03.14.2008-00:00:00 23.3817 03.14.2008-01:00:00 23.3817 03.14.2008-02:00:00 23.3817 03.14.2008-03:00:00 23.3767 03.14.2008-04:00:00 23.3817 03.14.2008-05:00:00 23.4118 03.14.2008-06:00:00 23.4219 03.14.2008-07:00:00 23.4370 03.14.2008-08:00:00 23.4621 03.14.2008-09:00:00 23.4872 03.14.2008-10:00:00 23.5073 03.14.2008-11:00:00 23.5324 03.14.2008-12:00:00 23.5474 03.14.2008-13:00:00 23.5675 03.14.2008-14:00:00 23.5776 03.14.2008-15:00:00 23.6177 03.14.2008-16:00:00 23.6730 03.14.2008-17:00:00 23.6830 03.14.2008-18:00:00 23.6931 03.14.2008-19:00:00 23.7031 03.14.2008-20:00:00 23.7433 03.14.2008-21:00:00 23.7533 03.14.2008-22:00:00 23.7634 03.14.2008-23:00:00 23.7684 03.15.2008-00:00:00 23.7684 03.15.2008-01:00:00 23.7684 03.15.2008-02:00:00 23.7734 03.15.2008-03:00:00 23.7684 03.15.2008-04:00:00 23.7533 03.15.2008-05:00:00 23.7433 03.15.2008-06:00:00 23.7232 03.15.2008-07:00:00 23.7182 03.15.2008-08:00:00 23.7282 03.15.2008-09:00:00 23.7232 03.15.2008-10:00:00 23.7232 03.15.2008-11:00:00 23.7232 03.15.2008-12:00:00 23.7282 03.15.2008-13:00:00 23.7282 03.15.2008-14:00:00 23.7332 03.15.2008-15:00:00 23.7433 03.15.2008-16:00:00 23.7332 03.15.2008-17:00:00 23.7533 03.15.2008-18:00:00 23.7433 03.15.2008-19:00:00 23.7282 03.15.2008-20:00:00 23.7332 03.15.2008-21:00:00 23.7282 03.15.2008-22:00:00 23.7182 03.15.2008-23:00:00 23.7081 03.16.2008-00:00:00 23.7031 03.16.2008-01:00:00 23.6880 03.16.2008-02:00:00 23.6830 03.16.2008-03:00:00 23.6680 03.16.2008-04:00:00 23.6629 03.16.2008-05:00:00 23.6629 03.16.2008-06:00:00 23.6479 03.16.2008-07:00:00 23.6428 03.16.2008-08:00:00 23.6328 03.16.2008-09:00:00 23.6127 03.16.2008-10:00:00 23.6177 03.16.2008-11:00:00 23.6278 03.16.2008-12:00:00 23.6127 03.16.2008-13:00:00 23.6027 03.16.2008-14:00:00 23.5977 03.16.2008-15:00:00 23.5977 03.16.2008-16:00:00 23.5826 03.16.2008-17:00:00 23.5725 03.16.2008-18:00:00 23.5525 03.16.2008-19:00:00 23.5474 03.16.2008-20:00:00 23.5474 03.16.2008-21:00:00 23.5424 03.16.2008-22:00:00 23.5424 03.16.2008-23:00:00 23.5223 03.17.2008-00:00:00 23.5223 03.17.2008-01:00:00 23.5123 03.17.2008-02:00:00 23.5022 03.17.2008-03:00:00 23.4771 03.17.2008-04:00:00 23.4671 03.17.2008-05:00:00 23.4570 03.17.2008-06:00:00 23.4269 03.17.2008-07:00:00 23.4118 03.17.2008-08:00:00 23.4219 03.17.2008-09:00:00 23.4068 03.17.2008-10:00:00 23.4118 03.17.2008-11:00:00 23.4118 03.17.2008-12:00:00 23.4018 03.17.2008-13:00:00 23.3918 03.17.2008-14:00:00 23.3867 03.17.2008-15:00:00 23.3817 03.17.2008-16:00:00 23.3717 03.17.2008-17:00:00 23.3717 03.17.2008-18:00:00 23.3566 03.17.2008-19:00:00 23.3415 03.17.2008-20:00:00 23.3315 03.17.2008-21:00:00 23.3114 03.17.2008-22:00:00 23.3014 03.17.2008-23:00:00 23.2963 03.18.2008-00:00:00 23.3164 03.18.2008-01:00:00 23.3164 03.18.2008-02:00:00 23.3265 03.18.2008-03:00:00 23.3164 03.18.2008-04:00:00 23.2963 03.18.2008-05:00:00 23.2963 03.18.2008-06:00:00 23.2863 03.18.2008-07:00:00 23.2662 03.18.2008-08:00:00 23.2662 03.18.2008-09:00:00 23.2511 03.18.2008-10:00:00 23.2562 03.18.2008-11:00:00 23.2361 03.18.2008-12:00:00 23.2361 03.18.2008-13:00:00 23.2260 03.18.2008-14:00:00 23.2110 03.18.2008-15:00:00 23.1909 03.18.2008-16:00:00 23.1859 03.18.2008-17:00:00 23.1758 03.18.2008-18:00:00 23.1607 03.18.2008-19:00:00 23.1557 03.18.2008-20:00:00 23.1356 03.18.2008-21:00:00 23.1256 03.18.2008-22:00:00 23.1105 03.18.2008-23:00:00 23.1055 03.19.2008-00:00:00 23.0955 03.19.2008-01:00:00 23.0653 03.19.2008-02:00:00 23.0402 03.19.2008-03:00:00 23.0252 03.19.2008-04:00:00 23.0000 03.19.2008-05:00:00 22.9699 03.19.2008-06:00:00 22.9549 03.19.2008-07:00:00 22.9549 03.19.2008-08:00:00 22.9247 03.19.2008-09:00:00 22.9046 03.19.2008-10:00:00 22.8845 03.19.2008-11:00:00 22.8745 03.19.2008-12:00:00 22.8645 03.19.2008-13:00:00 22.8544 03.19.2008-14:00:00 22.8494 03.19.2008-15:00:00 22.8594 03.19.2008-16:00:00 22.8594 03.19.2008-17:00:00 22.8594 03.19.2008-18:00:00 22.8444 03.19.2008-19:00:00 22.8243 03.19.2008-20:00:00 22.8193 03.19.2008-21:00:00 22.8042 03.19.2008-22:00:00 22.7942 03.19.2008-23:00:00 22.7942 03.20.2008-00:00:00 22.7942 03.20.2008-01:00:00 22.7891 03.20.2008-02:00:00 22.7690 03.20.2008-03:00:00 22.7339 03.20.2008-04:00:00 22.7389 03.20.2008-05:00:00 22.7439 03.20.2008-06:00:00 22.7289 03.20.2008-07:00:00 22.7238 03.20.2008-08:00:00 22.7138 03.20.2008-09:00:00 22.7038 03.20.2008-10:00:00 22.7138 03.20.2008-11:00:00 22.7138 03.20.2008-12:00:00 22.7238 03.20.2008-13:00:00 22.7540 03.20.2008-14:00:00 22.7540 03.20.2008-15:00:00 22.7741 03.20.2008-16:00:00 22.7841 03.20.2008-17:00:00 22.8042 03.20.2008-18:00:00 22.8042 03.20.2008-19:00:00 22.7992 03.20.2008-20:00:00 22.7891 03.20.2008-21:00:00 22.7942 03.20.2008-22:00:00 22.7741 03.20.2008-23:00:00 22.7791 03.21.2008-00:00:00 22.7741 03.21.2008-01:00:00 22.7690 03.21.2008-02:00:00 22.7640 03.21.2008-03:00:00 22.7439 03.21.2008-04:00:00 22.7138 03.21.2008-05:00:00 22.7038 03.21.2008-06:00:00 22.6887 03.21.2008-07:00:00 22.6787 03.21.2008-08:00:00 22.6535 03.21.2008-09:00:00 22.6636 03.21.2008-10:00:00 22.6787 03.21.2008-11:00:00 22.6887 03.21.2008-12:00:00 22.6937 03.21.2008-13:00:00 22.7138 03.21.2008-14:00:00 22.7138 03.21.2008-15:00:00 22.7088 03.21.2008-16:00:00 22.6987 03.21.2008-17:00:00 22.6837 03.21.2008-18:00:00 22.6787 03.21.2008-19:00:00 22.6736 03.21.2008-20:00:00 22.6586 03.21.2008-21:00:00 22.6485 03.21.2008-22:00:00 22.6385 03.21.2008-23:00:00 22.6284 03.22.2008-00:00:00 22.6033 03.22.2008-01:00:00 22.5883 03.22.2008-02:00:00 22.5581 03.22.2008-03:00:00 22.5481 03.22.2008-04:00:00 22.5330 03.22.2008-05:00:00 22.5230 03.22.2008-06:00:00 22.5079 03.22.2008-07:00:00 22.4828 03.22.2008-08:00:00 22.4778 03.22.2008-09:00:00 22.4627 03.22.2008-10:00:00 22.4426 03.22.2008-11:00:00 22.4326 03.22.2008-12:00:00 22.4276 03.22.2008-13:00:00 22.4326 03.22.2008-14:00:00 22.4125 03.22.2008-15:00:00 22.4225 03.22.2008-16:00:00 22.4175 03.22.2008-17:00:00 22.4125 03.22.2008-18:00:00 22.4125 03.22.2008-19:00:00 22.3974 03.22.2008-20:00:00 22.3723 03.22.2008-21:00:00 22.3623 03.22.2008-22:00:00 22.3522 03.22.2008-23:00:00 22.3321 03.23.2008-00:00:00 22.3321 03.23.2008-01:00:00 22.3271 03.23.2008-02:00:00 22.3121 03.23.2008-03:00:00 22.2920 03.23.2008-04:00:00 22.2769 03.23.2008-05:00:00 22.2669 03.23.2008-06:00:00 22.2568 03.23.2008-07:00:00 22.2317 03.23.2008-08:00:00 22.2166 03.23.2008-09:00:00 22.2116 03.23.2008-10:00:00 22.2066 03.23.2008-11:00:00 22.1714 03.23.2008-12:00:00 22.1714 03.23.2008-13:00:00 22.1714 03.23.2008-14:00:00 22.1765 03.23.2008-15:00:00 22.1865 03.23.2008-16:00:00 22.1815 03.23.2008-17:00:00 22.2066 03.23.2008-18:00:00 22.2217 03.23.2008-19:00:00 22.2267 03.23.2008-20:00:00 22.2267 03.23.2008-21:00:00 22.2217 03.23.2008-22:00:00 22.2166 03.23.2008-23:00:00 22.2116 03.24.2008-00:00:00 22.2016 03.24.2008-01:00:00 22.1765 03.24.2008-02:00:00 22.1664 03.24.2008-03:00:00 22.1614 03.24.2008-04:00:00 22.1463 03.24.2008-05:00:00 22.1313 03.24.2008-06:00:00 22.1162 03.24.2008-07:00:00 22.1112 03.24.2008-08:00:00 22.0961 03.24.2008-09:00:00 22.0961 03.24.2008-10:00:00 22.0861 03.24.2008-11:00:00 22.0861 03.24.2008-12:00:00 22.0911 03.24.2008-13:00:00 22.0861 03.24.2008-14:00:00 22.0861 03.24.2008-15:00:00 22.0811 03.24.2008-16:00:00 22.0760 03.24.2008-17:00:00 22.0710 03.24.2008-18:00:00 22.0559 03.24.2008-19:00:00 22.0509 03.24.2008-20:00:00 22.0409 03.24.2008-21:00:00 22.0409 03.24.2008-22:00:00 22.0359 03.24.2008-23:00:00 22.0308 03.25.2008-00:00:00 22.0258 03.25.2008-01:00:00 22.0107 03.25.2008-02:00:00 22.0107 03.25.2008-03:00:00 22.0107 03.25.2008-04:00:00 22.0007 03.25.2008-05:00:00 21.9957 03.25.2008-06:00:00 21.9856 03.25.2008-07:00:00 21.9706 03.25.2008-08:00:00 21.9505 03.25.2008-09:00:00 21.9505 03.25.2008-10:00:00 21.9404 03.25.2008-11:00:00 21.9354 03.25.2008-12:00:00 21.9204 03.25.2008-13:00:00 21.9153 03.25.2008-14:00:00 21.9103 03.25.2008-15:00:00 21.9103 03.25.2008-16:00:00 21.9003 03.25.2008-17:00:00 21.9053 03.25.2008-18:00:00 21.9103 03.25.2008-19:00:00 21.9103 03.25.2008-20:00:00 21.9153 03.25.2008-21:00:00 21.9354 03.25.2008-22:00:00 21.9254 03.25.2008-23:00:00 21.9304 03.26.2008-00:00:00 21.9103 03.26.2008-01:00:00 21.8952 03.26.2008-02:00:00 21.8802 03.26.2008-03:00:00 21.8752 03.26.2008-04:00:00 21.8701 03.26.2008-05:00:00 21.8601 03.26.2008-06:00:00 21.8199 03.26.2008-07:00:00 21.8149 03.26.2008-08:00:00 21.7948 03.26.2008-09:00:00 21.8049 03.26.2008-10:00:00 21.8551 03.26.2008-11:00:00 21.8651 03.26.2008-12:00:00 21.8651 03.26.2008-13:00:00 21.8802 03.26.2008-14:00:00 21.9103 03.26.2008-15:00:00 21.9204 03.26.2008-16:00:00 21.9555 03.26.2008-17:00:00 21.9555 03.26.2008-18:00:00 21.9455 03.26.2008-19:00:00 21.9304 03.26.2008-20:00:00 21.9204 03.26.2008-21:00:00 21.9153 03.26.2008-22:00:00 21.9003 03.26.2008-23:00:00 21.8902 03.27.2008-00:00:00 21.8802 03.27.2008-01:00:00 21.8551 03.27.2008-02:00:00 21.8350 03.27.2008-03:00:00 21.8199 03.27.2008-04:00:00 21.8149 03.27.2008-05:00:00 21.7998 03.27.2008-06:00:00 21.7848 03.27.2008-07:00:00 21.7597 03.27.2008-08:00:00 21.7546 03.27.2008-09:00:00 21.7446 03.27.2008-10:00:00 21.7747 03.27.2008-11:00:00 21.8450 03.27.2008-12:00:00 21.8601 03.27.2008-13:00:00 21.8802 03.27.2008-14:00:00 21.9003 03.27.2008-15:00:00 21.9153 03.27.2008-16:00:00 21.9806 03.27.2008-17:00:00 21.9706 03.27.2008-18:00:00 21.9806 03.27.2008-19:00:00 21.9907 03.27.2008-20:00:00 21.9856 03.27.2008-21:00:00 21.9806 03.27.2008-22:00:00 21.9756 03.27.2008-23:00:00 21.9756 03.28.2008-00:00:00 21.9756 03.28.2008-01:00:00 21.9605 03.28.2008-02:00:00 21.9605 03.28.2008-03:00:00 21.9404 03.28.2008-04:00:00 21.9254 03.28.2008-05:00:00 21.9204 03.28.2008-06:00:00 21.9204 03.28.2008-07:00:00 21.9103 03.28.2008-08:00:00 21.8952 03.28.2008-09:00:00 21.8802 03.28.2008-10:00:00 21.8952 03.28.2008-11:00:00 21.9003 03.28.2008-12:00:00 21.9204 03.28.2008-13:00:00 21.9605 03.28.2008-14:00:00 21.9806 03.28.2008-15:00:00 21.9856 03.28.2008-16:00:00 21.9907 03.28.2008-17:00:00 22.0158 03.28.2008-18:00:00 22.0057 03.28.2008-19:00:00 22.0057 03.28.2008-20:00:00 21.9907 03.28.2008-21:00:00 21.9856 03.28.2008-22:00:00 21.9756 03.28.2008-23:00:00 21.9706 03.29.2008-00:00:00 21.9706 03.29.2008-01:00:00 21.9505 03.29.2008-02:00:00 21.9404 03.29.2008-03:00:00 21.9304 03.29.2008-04:00:00 21.9254 03.29.2008-05:00:00 21.9204 03.29.2008-06:00:00 21.9153 03.29.2008-07:00:00 21.8852 03.29.2008-08:00:00 21.8701 03.29.2008-09:00:00 21.8701 03.29.2008-10:00:00 21.8651 03.29.2008-11:00:00 21.8500 03.29.2008-12:00:00 21.8400 03.29.2008-13:00:00 21.8350 03.29.2008-14:00:00 21.8300 03.29.2008-15:00:00 21.8300 03.29.2008-16:00:00 21.8249 03.29.2008-17:00:00 21.8199 03.29.2008-18:00:00 21.8149 03.29.2008-19:00:00 21.8099 03.29.2008-20:00:00 21.8049 03.29.2008-21:00:00 21.7948 03.29.2008-22:00:00 21.7848 03.29.2008-23:00:00 21.7647 03.30.2008-00:00:00 21.7496 03.30.2008-01:00:00 21.7345 03.30.2008-02:00:00 21.7295 03.30.2008-03:00:00 21.6994 03.30.2008-04:00:00 21.6944 03.30.2008-05:00:00 21.6743 03.30.2008-06:00:00 21.6743 03.30.2008-07:00:00 21.6592 03.30.2008-08:00:00 21.6492 03.30.2008-09:00:00 21.6442 03.30.2008-10:00:00 21.6442 03.30.2008-11:00:00 21.6391 03.30.2008-12:00:00 21.6241 03.30.2008-13:00:00 21.6190 03.30.2008-14:00:00 21.6241 03.30.2008-15:00:00 21.6140 03.30.2008-16:00:00 21.6090 03.30.2008-17:00:00 21.6040 03.30.2008-18:00:00 21.5990 03.30.2008-19:00:00 21.5839 03.30.2008-20:00:00 21.5738 03.30.2008-21:00:00 21.5588 03.30.2008-22:00:00 21.5337 03.30.2008-23:00:00 21.5236 03.31.2008-00:00:00 21.5186 03.31.2008-01:00:00 21.5086 03.31.2008-02:00:00 21.4935 03.31.2008-03:00:00 21.4885 03.31.2008-04:00:00 21.4784 03.31.2008-05:00:00 21.4684 03.31.2008-06:00:00 21.4533 03.31.2008-07:00:00 21.4433 03.31.2008-08:00:00 21.4232 03.31.2008-09:00:00 21.4232 03.31.2008-10:00:00 21.4131 03.31.2008-11:00:00 21.3880 03.31.2008-12:00:00 21.3830 03.31.2008-13:00:00 21.3730 03.31.2008-14:00:00 21.3378 03.31.2008-15:00:00 21.3228 03.31.2008-16:00:00 21.3228 03.31.2008-17:00:00 21.3328 03.31.2008-18:00:00 21.3027 03.31.2008-19:00:00 21.3077 03.31.2008-20:00:00 21.2876 03.31.2008-21:00:00 21.2625 03.31.2008-22:00:00 21.2524 03.31.2008-23:00:00 21.2223 04.01.2008-00:00:00 21.2173 04.01.2008-01:00:00 21.2123 04.01.2008-02:00:00 21.1972 04.01.2008-03:00:00 21.1922 04.01.2008-04:00:00 21.1570 04.01.2008-05:00:00 21.1470 04.01.2008-06:00:00 21.1369 04.01.2008-07:00:00 21.1319 04.01.2008-08:00:00 21.1118 04.01.2008-09:00:00 21.1068 04.01.2008-10:00:00 21.0968 04.01.2008-11:00:00 21.0968 04.01.2008-12:00:00 21.0917 04.01.2008-13:00:00 21.0968 04.01.2008-14:00:00 21.1068 04.01.2008-15:00:00 21.1068 04.01.2008-16:00:00 21.1169 04.01.2008-17:00:00 21.1169 04.01.2008-18:00:00 21.1118 04.01.2008-19:00:00 21.1118 04.01.2008-20:00:00 21.0968 04.01.2008-21:00:00 21.0968 04.01.2008-22:00:00 21.0968 04.01.2008-23:00:00 21.0917 04.02.2008-00:00:00 21.0717 04.02.2008-01:00:00 21.0666 04.02.2008-02:00:00 21.0566 04.02.2008-03:00:00 21.0516 04.02.2008-04:00:00 21.0365 04.02.2008-05:00:00 21.0164 04.02.2008-06:00:00 21.0064 04.02.2008-07:00:00 20.9963 04.02.2008-08:00:00 20.9913 04.02.2008-09:00:00 20.9762 04.02.2008-10:00:00 20.9662 04.02.2008-11:00:00 20.9712 04.02.2008-12:00:00 20.9712 04.02.2008-13:00:00 20.9712 04.02.2008-14:00:00 20.9863 04.02.2008-15:00:00 21.0214 04.02.2008-16:00:00 21.0315 04.02.2008-17:00:00 21.0265 04.02.2008-18:00:00 21.0315 04.02.2008-19:00:00 21.0365 04.02.2008-20:00:00 21.0466 04.02.2008-21:00:00 21.0466 04.02.2008-22:00:00 21.0415 04.02.2008-23:00:00 21.0365 04.03.2008-00:00:00 21.0365 04.03.2008-01:00:00 21.0315 04.03.2008-02:00:00 21.0265 04.03.2008-03:00:00 21.0265 04.03.2008-04:00:00 21.0265 04.03.2008-05:00:00 21.0315 04.03.2008-06:00:00 21.0214 04.03.2008-07:00:00 21.0014 04.03.2008-08:00:00 21.0014 04.03.2008-09:00:00 20.9863 04.03.2008-10:00:00 20.9863 04.03.2008-11:00:00 21.0014 04.03.2008-12:00:00 21.0265 04.03.2008-13:00:00 21.0616 04.03.2008-14:00:00 21.0616 04.03.2008-15:00:00 21.0867 04.03.2008-16:00:00 21.1219 04.03.2008-17:00:00 21.1420 04.03.2008-18:00:00 21.1570 04.03.2008-19:00:00 21.1721 04.03.2008-20:00:00 21.1721 04.03.2008-21:00:00 21.1771 04.03.2008-22:00:00 21.1821 04.03.2008-23:00:00 21.1922 04.04.2008-00:00:00 21.1872 04.04.2008-01:00:00 21.1771 04.04.2008-02:00:00 21.1771 04.04.2008-03:00:00 21.1872 04.04.2008-04:00:00 21.1821 04.04.2008-05:00:00 21.1821 04.04.2008-06:00:00 21.1922 04.04.2008-07:00:00 21.1872 04.04.2008-08:00:00 21.1872 04.04.2008-09:00:00 21.1821 04.04.2008-10:00:00 21.1821 04.04.2008-11:00:00 21.1922 04.04.2008-12:00:00 21.2073 04.04.2008-13:00:00 21.2324 04.04.2008-14:00:00 21.2424 04.04.2008-15:00:00 21.2826 04.04.2008-16:00:00 21.3378 04.04.2008-17:00:00 21.3479 04.04.2008-18:00:00 21.3529 04.04.2008-19:00:00 21.3629 04.04.2008-20:00:00 21.3680 04.04.2008-21:00:00 21.3629 04.04.2008-22:00:00 21.3629 04.04.2008-23:00:00 21.3680 04.05.2008-00:00:00 21.3730 04.05.2008-01:00:00 21.3780 04.05.2008-02:00:00 21.3730 04.05.2008-03:00:00 21.3830 04.05.2008-04:00:00 21.3931 04.05.2008-05:00:00 21.3931 04.05.2008-06:00:00 21.3931 04.05.2008-07:00:00 21.3880 04.05.2008-08:00:00 21.3830 04.05.2008-09:00:00 21.3830 04.05.2008-10:00:00 21.3830 04.05.2008-11:00:00 21.3780 04.05.2008-12:00:00 21.3680 04.05.2008-13:00:00 21.3680 04.05.2008-14:00:00 21.3680 04.05.2008-15:00:00 21.3730 04.05.2008-16:00:00 21.3780 04.05.2008-17:00:00 21.3780 04.05.2008-18:00:00 21.3780 04.05.2008-19:00:00 21.3780 04.05.2008-20:00:00 21.3780 04.05.2008-21:00:00 21.3780 04.05.2008-22:00:00 21.3830 04.05.2008-23:00:00 21.3780 04.06.2008-00:00:00 21.3880 04.06.2008-01:00:00 21.3830 04.06.2008-02:00:00 21.3780 04.06.2008-03:00:00 21.3780 04.06.2008-04:00:00 21.3730 04.06.2008-05:00:00 21.3680 04.06.2008-06:00:00 21.3629 04.06.2008-07:00:00 21.3579 04.06.2008-08:00:00 21.3428 04.06.2008-09:00:00 21.3177 04.06.2008-10:00:00 21.3428 04.06.2008-11:00:00 21.3629 04.06.2008-12:00:00 21.3830 04.06.2008-13:00:00 21.4081 04.06.2008-14:00:00 21.4383 04.06.2008-15:00:00 21.4433 04.06.2008-16:00:00 21.4533 04.06.2008-17:00:00 21.4935 04.06.2008-18:00:00 21.5588 04.06.2008-19:00:00 21.6391 04.06.2008-20:00:00 21.6592 04.06.2008-21:00:00 21.6542 04.06.2008-22:00:00 21.6492 04.06.2008-23:00:00 21.6592 04.07.2008-00:00:00 21.6743 04.07.2008-01:00:00 21.6843 04.07.2008-02:00:00 21.6843 04.07.2008-03:00:00 21.6893 04.07.2008-04:00:00 21.6893 04.07.2008-05:00:00 21.6793 04.07.2008-06:00:00 21.6743 04.07.2008-07:00:00 21.6793 04.07.2008-08:00:00 21.6743 04.07.2008-09:00:00 21.6642 04.07.2008-10:00:00 21.6743 04.07.2008-11:00:00 21.6893 04.07.2008-12:00:00 21.7496 04.07.2008-13:00:00 21.8249 04.07.2008-14:00:00 21.8500 04.07.2008-15:00:00 21.9003 04.07.2008-16:00:00 21.9706 04.07.2008-17:00:00 22.0258 04.07.2008-18:00:00 22.0559 04.07.2008-19:00:00 22.0610 04.07.2008-20:00:00 22.0861 04.07.2008-21:00:00 22.0961 04.07.2008-22:00:00 22.0961 04.07.2008-23:00:00 22.0961 04.08.2008-00:00:00 22.1062 04.08.2008-01:00:00 22.1062 04.08.2008-02:00:00 22.0961 04.08.2008-03:00:00 22.1112 04.08.2008-04:00:00 22.1162 04.08.2008-05:00:00 22.1112 04.08.2008-06:00:00 22.0861 04.08.2008-07:00:00 22.0861 04.08.2008-08:00:00 22.1162 04.08.2008-09:00:00 22.1062 04.08.2008-10:00:00 22.1011 04.08.2008-11:00:00 22.1011 04.08.2008-12:00:00 22.1011 04.08.2008-13:00:00 22.0961 04.08.2008-14:00:00 22.0811 04.08.2008-15:00:00 22.0961 04.08.2008-16:00:00 22.1112 04.08.2008-17:00:00 22.1112 04.08.2008-18:00:00 22.1112 04.08.2008-19:00:00 22.1212 04.08.2008-20:00:00 22.1313 04.08.2008-21:00:00 22.1262 04.08.2008-22:00:00 22.1212 04.08.2008-23:00:00 22.1112 04.09.2008-00:00:00 22.1112 04.09.2008-01:00:00 22.1011 04.09.2008-02:00:00 22.1011 04.09.2008-03:00:00 22.0861 04.09.2008-04:00:00 22.0861 04.09.2008-05:00:00 22.0710 04.09.2008-06:00:00 22.0559 04.09.2008-07:00:00 22.0459 04.09.2008-08:00:00 22.0409 04.09.2008-09:00:00 22.0308 04.09.2008-10:00:00 22.0308 04.09.2008-11:00:00 22.0258 04.09.2008-12:00:00 22.0208 04.09.2008-13:00:00 22.0208 04.09.2008-14:00:00 22.0158 04.09.2008-15:00:00 22.0007 04.09.2008-16:00:00 21.9856 04.09.2008-17:00:00 21.9655 04.09.2008-18:00:00 21.9605 04.09.2008-19:00:00 21.9505 04.09.2008-20:00:00 21.9455 04.09.2008-21:00:00 21.9354 04.09.2008-22:00:00 21.9354 04.09.2008-23:00:00 21.9204 04.10.2008-00:00:00 21.9153 04.10.2008-01:00:00 21.9103 04.10.2008-02:00:00 21.8952 04.10.2008-03:00:00 21.8752 04.10.2008-04:00:00 21.8601 04.10.2008-05:00:00 21.8400 04.10.2008-06:00:00 21.8400 04.10.2008-07:00:00 21.8149 04.10.2008-08:00:00 21.8249 04.10.2008-09:00:00 21.8350 04.10.2008-10:00:00 21.8551 04.10.2008-11:00:00 21.8450 04.10.2008-12:00:00 21.8400 04.10.2008-13:00:00 21.8450 04.10.2008-14:00:00 21.8450 04.10.2008-15:00:00 21.8350 04.10.2008-16:00:00 21.8350 04.10.2008-17:00:00 21.8099 04.10.2008-18:00:00 21.8049 04.10.2008-19:00:00 21.8049 04.10.2008-20:00:00 21.7998 04.10.2008-21:00:00 21.7848 04.10.2008-22:00:00 21.7697 04.10.2008-23:00:00 21.7496 04.11.2008-00:00:00 21.7295 04.11.2008-01:00:00 21.7145 04.11.2008-02:00:00 21.7044 04.11.2008-03:00:00 21.6893 04.11.2008-04:00:00 21.6843 04.11.2008-05:00:00 21.6793 04.11.2008-06:00:00 21.6693 04.11.2008-07:00:00 21.6442 04.11.2008-08:00:00 21.6291 04.11.2008-09:00:00 21.6241 04.11.2008-10:00:00 21.6140 04.11.2008-11:00:00 21.6190 04.11.2008-12:00:00 21.6291 04.11.2008-13:00:00 21.6341 04.11.2008-14:00:00 21.6442 04.11.2008-15:00:00 21.6843 04.11.2008-16:00:00 21.7245 04.11.2008-17:00:00 21.7446 04.11.2008-18:00:00 21.7546 04.11.2008-19:00:00 21.7597 04.11.2008-20:00:00 21.7948 04.11.2008-21:00:00 21.7998 04.11.2008-22:00:00 21.8099 04.11.2008-23:00:00 21.8249 04.12.2008-00:00:00 21.8199 04.12.2008-01:00:00 21.8350 04.12.2008-02:00:00 21.8551 04.12.2008-03:00:00 21.8551 04.12.2008-04:00:00 21.8601 04.12.2008-05:00:00 21.8651 04.12.2008-06:00:00 21.8701 04.12.2008-07:00:00 21.8701 04.12.2008-08:00:00 21.8752 04.12.2008-09:00:00 21.8802 04.12.2008-10:00:00 21.9003 04.12.2008-11:00:00 21.9455 04.12.2008-12:00:00 22.0208 04.12.2008-13:00:00 22.0961 04.12.2008-14:00:00 22.1564 04.12.2008-15:00:00 22.2116 04.12.2008-16:00:00 22.2317 04.12.2008-17:00:00 22.2669 04.12.2008-18:00:00 22.3020 04.12.2008-19:00:00 22.3372 04.12.2008-20:00:00 22.3623 04.12.2008-21:00:00 22.3924 04.12.2008-22:00:00 22.4075 04.12.2008-23:00:00 22.4125 04.13.2008-00:00:00 22.4426 04.13.2008-01:00:00 22.4476 04.13.2008-02:00:00 22.4878 04.13.2008-03:00:00 22.5029 04.13.2008-04:00:00 22.5129 04.13.2008-05:00:00 22.5029 04.13.2008-06:00:00 22.5129 04.13.2008-07:00:00 22.5180 04.13.2008-08:00:00 22.5581 04.13.2008-09:00:00 22.5883 04.13.2008-10:00:00 22.6083 04.13.2008-11:00:00 22.6485 04.13.2008-12:00:00 22.6837 04.13.2008-13:00:00 22.7238 04.13.2008-14:00:00 22.7490 04.13.2008-15:00:00 22.7791 04.13.2008-16:00:00 22.8142 04.13.2008-17:00:00 22.8243 04.13.2008-18:00:00 22.8293 04.13.2008-19:00:00 22.8444 04.13.2008-20:00:00 22.8494 04.13.2008-21:00:00 22.8695 04.13.2008-22:00:00 22.8946 04.13.2008-23:00:00 22.8946 04.14.2008-00:00:00 22.8896 04.14.2008-01:00:00 22.8896 04.14.2008-02:00:00 22.8946 04.14.2008-03:00:00 22.8996 04.14.2008-04:00:00 22.8996 04.14.2008-05:00:00 22.8946 04.14.2008-06:00:00 22.8896 04.14.2008-07:00:00 22.8896 04.14.2008-08:00:00 22.8946 04.14.2008-09:00:00 22.8896 04.14.2008-10:00:00 22.9046 04.14.2008-11:00:00 22.9398 04.14.2008-12:00:00 22.9448 04.14.2008-13:00:00 22.9549 04.14.2008-14:00:00 22.9549 04.14.2008-15:00:00 22.9448 04.14.2008-16:00:00 22.9498 04.14.2008-17:00:00 22.9649 04.14.2008-18:00:00 22.9749 04.14.2008-19:00:00 22.9850 04.14.2008-20:00:00 22.9900 04.14.2008-21:00:00 22.9800 04.14.2008-22:00:00 22.9699 04.14.2008-23:00:00 22.9649 04.15.2008-00:00:00 22.9749 04.15.2008-01:00:00 22.9749 04.15.2008-02:00:00 22.9599 04.15.2008-03:00:00 22.9549 04.15.2008-04:00:00 22.9549 04.15.2008-05:00:00 22.9549 04.15.2008-06:00:00 22.9549 04.15.2008-07:00:00 22.9498 04.15.2008-08:00:00 22.9498 04.15.2008-09:00:00 22.9398 04.15.2008-10:00:00 22.9498 04.15.2008-11:00:00 22.9498 04.15.2008-12:00:00 22.9599 04.15.2008-13:00:00 22.9549 04.15.2008-14:00:00 22.9348 04.15.2008-15:00:00 22.9398 04.15.2008-16:00:00 22.9398 04.15.2008-17:00:00 22.9297 04.15.2008-18:00:00 22.9247 04.15.2008-19:00:00 22.9247 04.15.2008-20:00:00 22.9197 04.15.2008-21:00:00 22.9046 04.15.2008-22:00:00 22.8996 04.15.2008-23:00:00 22.8946 04.16.2008-00:00:00 22.8745 04.16.2008-01:00:00 22.8594 04.16.2008-02:00:00 22.8544 04.16.2008-03:00:00 22.8394 04.16.2008-04:00:00 22.8193 04.16.2008-05:00:00 22.8193 04.16.2008-06:00:00 22.8193 04.16.2008-07:00:00 22.8042 04.16.2008-08:00:00 22.8042 04.16.2008-09:00:00 22.7942 04.16.2008-10:00:00 22.7891 04.16.2008-11:00:00 22.7841 04.16.2008-12:00:00 22.7841 04.16.2008-13:00:00 22.7791 04.16.2008-14:00:00 22.7741 04.16.2008-15:00:00 22.7791 04.16.2008-16:00:00 22.7791 04.16.2008-17:00:00 22.7590 04.16.2008-18:00:00 22.7540 04.16.2008-19:00:00 22.7490 04.16.2008-20:00:00 22.7339 04.16.2008-21:00:00 22.7289 04.16.2008-22:00:00 22.7138 04.16.2008-23:00:00 22.7088 04.17.2008-00:00:00 22.7038 04.17.2008-01:00:00 22.6987 04.17.2008-02:00:00 22.6887 04.17.2008-03:00:00 22.6787 04.17.2008-04:00:00 22.6787 04.17.2008-05:00:00 22.6736 04.17.2008-06:00:00 22.6686 04.17.2008-07:00:00 22.6485 04.17.2008-08:00:00 22.6234 04.17.2008-09:00:00 22.5983 04.17.2008-10:00:00 22.5782 04.17.2008-11:00:00 22.5782 04.17.2008-12:00:00 22.5732 04.17.2008-13:00:00 22.5631 04.17.2008-14:00:00 22.5631 04.17.2008-15:00:00 22.5531 04.17.2008-16:00:00 22.5380 04.17.2008-17:00:00 22.5280 04.17.2008-18:00:00 22.5180 04.17.2008-19:00:00 22.5230 04.17.2008-20:00:00 22.4878 04.17.2008-21:00:00 22.4878 04.17.2008-22:00:00 22.4728 04.17.2008-23:00:00 22.4577 04.18.2008-00:00:00 22.4476 04.18.2008-01:00:00 22.4376 04.18.2008-02:00:00 22.4426 04.18.2008-03:00:00 22.4376 04.18.2008-04:00:00 22.4276 04.18.2008-05:00:00 22.4125 04.18.2008-06:00:00 22.4025 04.18.2008-07:00:00 22.3874 04.18.2008-08:00:00 22.3824 04.18.2008-09:00:00 22.3773 04.18.2008-10:00:00 22.3573 04.18.2008-11:00:00 22.3623 04.18.2008-12:00:00 22.3623 04.18.2008-13:00:00 22.3522 04.18.2008-14:00:00 22.3472 04.18.2008-15:00:00 22.3422 04.18.2008-16:00:00 22.3422 04.18.2008-17:00:00 22.3372 04.18.2008-18:00:00 22.3623 04.18.2008-19:00:00 22.3824 04.18.2008-20:00:00 22.3874 04.18.2008-21:00:00 22.3723 04.18.2008-22:00:00 22.3723 04.18.2008-23:00:00 22.3522 04.19.2008-00:00:00 22.3422 04.19.2008-01:00:00 22.3321 04.19.2008-02:00:00 22.3271 04.19.2008-03:00:00 22.3171 04.19.2008-04:00:00 22.3121 04.19.2008-05:00:00 22.2970 04.19.2008-06:00:00 22.2920 04.19.2008-07:00:00 22.2819 04.19.2008-08:00:00 22.2719 04.19.2008-09:00:00 22.2669 04.19.2008-10:00:00 22.2719 04.19.2008-11:00:00 22.2618 04.19.2008-12:00:00 22.2568 04.19.2008-13:00:00 22.2568 04.19.2008-14:00:00 22.2618 04.19.2008-15:00:00 22.2618 04.19.2008-16:00:00 22.2618 04.19.2008-17:00:00 22.2518 04.19.2008-18:00:00 22.2518 04.19.2008-19:00:00 22.2568 04.19.2008-20:00:00 22.2518 04.19.2008-21:00:00 22.2418 04.19.2008-22:00:00 22.2217 04.19.2008-23:00:00 22.2116 04.20.2008-00:00:00 22.1915 04.20.2008-01:00:00 22.1714 04.20.2008-02:00:00 22.1614 04.20.2008-03:00:00 22.1463 04.20.2008-04:00:00 22.1262 04.20.2008-05:00:00 22.1062 04.20.2008-06:00:00 22.0911 04.20.2008-07:00:00 22.0861 04.20.2008-08:00:00 22.0811 04.20.2008-09:00:00 22.0710 04.20.2008-10:00:00 22.0811 04.20.2008-11:00:00 22.0861 04.20.2008-12:00:00 22.1162 04.20.2008-13:00:00 22.1212 04.20.2008-14:00:00 22.1162 04.20.2008-15:00:00 22.1112 04.20.2008-16:00:00 22.0961 04.20.2008-17:00:00 22.0861 04.20.2008-18:00:00 22.0660 04.20.2008-19:00:00 22.0509 04.20.2008-20:00:00 22.0359 04.20.2008-21:00:00 22.0158 04.20.2008-22:00:00 21.9907 04.20.2008-23:00:00 21.9706 04.21.2008-00:00:00 21.9505 04.21.2008-01:00:00 21.9153 04.21.2008-02:00:00 21.9103 04.21.2008-03:00:00 21.9003 04.21.2008-04:00:00 21.8952 04.21.2008-05:00:00 21.8802 04.21.2008-06:00:00 21.8500 04.21.2008-07:00:00 21.8350 04.21.2008-08:00:00 21.8300 04.21.2008-09:00:00 21.8249 04.21.2008-10:00:00 21.8249 04.21.2008-11:00:00 21.8350 04.21.2008-12:00:00 21.8350 04.21.2008-13:00:00 21.8300 04.21.2008-14:00:00 21.8199 04.21.2008-15:00:00 21.8249 04.21.2008-16:00:00 21.8450 04.21.2008-17:00:00 21.8500 04.21.2008-18:00:00 21.8752 04.21.2008-19:00:00 21.8651 04.21.2008-20:00:00 21.8601 04.21.2008-21:00:00 21.8450 04.21.2008-22:00:00 21.8350 04.21.2008-23:00:00 21.8249 04.22.2008-00:00:00 21.8049 04.22.2008-01:00:00 21.7747 04.22.2008-02:00:00 21.7546 04.22.2008-03:00:00 21.7396 04.22.2008-04:00:00 21.7195 04.22.2008-05:00:00 21.7044 04.22.2008-06:00:00 21.6944 04.22.2008-07:00:00 21.6693 04.22.2008-08:00:00 21.6542 04.22.2008-09:00:00 21.6442 04.22.2008-10:00:00 21.6391 04.22.2008-11:00:00 21.6140 04.22.2008-12:00:00 21.6090 04.22.2008-13:00:00 21.6341 04.22.2008-14:00:00 21.6542 04.22.2008-15:00:00 21.6592 04.22.2008-16:00:00 21.6542 04.22.2008-17:00:00 21.6442 04.22.2008-18:00:00 21.6241 04.22.2008-19:00:00 21.6190 04.22.2008-20:00:00 21.6140 04.22.2008-21:00:00 21.6040 04.22.2008-22:00:00 21.5990 04.22.2008-23:00:00 21.5789 04.23.2008-00:00:00 21.5738 04.23.2008-01:00:00 21.5688 04.23.2008-02:00:00 21.5638 04.23.2008-03:00:00 21.5638 04.23.2008-04:00:00 21.5990 04.23.2008-05:00:00 21.6090 04.23.2008-06:00:00 21.6391 04.23.2008-07:00:00 21.6492 04.23.2008-08:00:00 21.6893 04.23.2008-09:00:00 21.7647 04.23.2008-10:00:00 21.8249 04.23.2008-11:00:00 21.8651 04.23.2008-12:00:00 21.8651 04.23.2008-13:00:00 21.8802 04.23.2008-14:00:00 21.8651 04.23.2008-15:00:00 21.8902 04.23.2008-16:00:00 21.9003 04.23.2008-17:00:00 21.9304 04.23.2008-18:00:00 21.9304 04.23.2008-19:00:00 21.9254 04.23.2008-20:00:00 21.9304 04.23.2008-21:00:00 21.9455 04.23.2008-22:00:00 21.9505 04.23.2008-23:00:00 21.9605 04.24.2008-00:00:00 21.9655 04.24.2008-01:00:00 21.9655 04.24.2008-02:00:00 21.9655 04.24.2008-03:00:00 21.9806 04.24.2008-04:00:00 21.9856 04.24.2008-05:00:00 22.0057 04.24.2008-06:00:00 22.0057 04.24.2008-07:00:00 22.0107 04.24.2008-08:00:00 22.0107 04.24.2008-09:00:00 22.0359 04.24.2008-10:00:00 22.0559 04.24.2008-11:00:00 22.0660 04.24.2008-12:00:00 22.0610 04.24.2008-13:00:00 22.0610 04.24.2008-14:00:00 22.0760 04.24.2008-15:00:00 22.0760 04.24.2008-16:00:00 22.0811 04.24.2008-17:00:00 22.0861 04.24.2008-18:00:00 22.0861 04.24.2008-19:00:00 22.0861 04.24.2008-20:00:00 22.0961 04.24.2008-21:00:00 22.0811 04.24.2008-22:00:00 22.0811 04.24.2008-23:00:00 22.0710 04.25.2008-00:00:00 22.0509 04.25.2008-01:00:00 22.0409 04.25.2008-02:00:00 22.0359 04.25.2008-03:00:00 22.0359 04.25.2008-04:00:00 22.0359 04.25.2008-05:00:00 22.0308 04.25.2008-06:00:00 22.0258 04.25.2008-07:00:00 22.0107 04.25.2008-08:00:00 22.0057 04.25.2008-09:00:00 22.0057 04.25.2008-10:00:00 22.0107 04.25.2008-11:00:00 22.0158 04.25.2008-12:00:00 22.0158 04.25.2008-13:00:00 22.0308 04.25.2008-14:00:00 22.0459 04.25.2008-15:00:00 22.0911 04.25.2008-16:00:00 22.1011 04.25.2008-17:00:00 22.1112 04.25.2008-18:00:00 22.1463 04.25.2008-19:00:00 22.1514 04.25.2008-20:00:00 22.1564 04.25.2008-21:00:00 22.1664 04.25.2008-22:00:00 22.1614 04.25.2008-23:00:00 22.1614 04.26.2008-00:00:00 22.1614 04.26.2008-01:00:00 22.1463 04.26.2008-02:00:00 22.1413 04.26.2008-03:00:00 22.1564 04.26.2008-04:00:00 22.1413 04.26.2008-05:00:00 22.1413 04.26.2008-06:00:00 22.1313 04.26.2008-07:00:00 22.1363 04.26.2008-08:00:00 22.1262 04.26.2008-09:00:00 22.1162 04.26.2008-10:00:00 22.1162 04.26.2008-11:00:00 22.1363 04.26.2008-12:00:00 22.1463 04.26.2008-13:00:00 22.1815 04.26.2008-14:00:00 22.2116 04.26.2008-15:00:00 22.2568 04.26.2008-16:00:00 22.2719 04.26.2008-17:00:00 22.2920 04.26.2008-18:00:00 22.2970 04.26.2008-19:00:00 22.3121 04.26.2008-20:00:00 22.3271 04.26.2008-21:00:00 22.3472 04.26.2008-22:00:00 22.3422 04.26.2008-23:00:00 22.3372 04.27.2008-00:00:00 22.3372 04.27.2008-01:00:00 22.3573 04.27.2008-02:00:00 22.3673 04.27.2008-03:00:00 22.3623 04.27.2008-04:00:00 22.3673 04.27.2008-05:00:00 22.3723 04.27.2008-06:00:00 22.3372 04.27.2008-07:00:00 22.3321 04.27.2008-08:00:00 22.3472 04.27.2008-09:00:00 22.3623 04.27.2008-10:00:00 22.3874 04.27.2008-11:00:00 22.4125 04.27.2008-12:00:00 22.4677 04.27.2008-13:00:00 22.5129 04.27.2008-14:00:00 22.5431 04.27.2008-15:00:00 22.5581 04.27.2008-16:00:00 22.6033 04.27.2008-17:00:00 22.5983 04.27.2008-18:00:00 22.6234 04.27.2008-19:00:00 22.6335 04.27.2008-20:00:00 22.6485 04.27.2008-21:00:00 22.6535 04.27.2008-22:00:00 22.6535 04.27.2008-23:00:00 22.6535 04.28.2008-00:00:00 22.6485 04.28.2008-01:00:00 22.6535 04.28.2008-02:00:00 22.6535 04.28.2008-03:00:00 22.6636 04.28.2008-04:00:00 22.6586 04.28.2008-05:00:00 22.6636 04.28.2008-06:00:00 22.6736 04.28.2008-07:00:00 22.6787 04.28.2008-08:00:00 22.6987 04.28.2008-09:00:00 22.7590 04.28.2008-10:00:00 22.8444 04.28.2008-11:00:00 22.9297 04.28.2008-12:00:00 22.9800 04.28.2008-13:00:00 22.9950 04.28.2008-14:00:00 23.0101 04.28.2008-15:00:00 23.0302 04.28.2008-16:00:00 23.0704 04.28.2008-17:00:00 23.0854 04.28.2008-18:00:00 23.0904 04.28.2008-19:00:00 23.1005 04.28.2008-20:00:00 23.1005 04.28.2008-21:00:00 23.1055 04.28.2008-22:00:00 23.1156 04.28.2008-23:00:00 23.1206 04.29.2008-00:00:00 23.1206 04.29.2008-01:00:00 23.1156 04.29.2008-02:00:00 23.1156 04.29.2008-03:00:00 23.1105 04.29.2008-04:00:00 23.1156 04.29.2008-05:00:00 23.1156 04.29.2008-06:00:00 23.1306 04.29.2008-07:00:00 23.1256 04.29.2008-08:00:00 23.1306 04.29.2008-09:00:00 23.1306 04.29.2008-10:00:00 23.1457 04.29.2008-11:00:00 23.1457 04.29.2008-12:00:00 23.1407 04.29.2008-13:00:00 23.1407 04.29.2008-14:00:00 23.1658 04.29.2008-15:00:00 23.1708 04.29.2008-16:00:00 23.1909 04.29.2008-17:00:00 23.1909 04.29.2008-18:00:00 23.1859 04.29.2008-19:00:00 23.1808 04.29.2008-20:00:00 23.1808 04.29.2008-21:00:00 23.1708 04.29.2008-22:00:00 23.1607 04.29.2008-23:00:00 23.1457 04.30.2008-00:00:00 23.1206 04.30.2008-01:00:00 23.1206 04.30.2008-02:00:00 23.1055 04.30.2008-03:00:00 23.1055 04.30.2008-04:00:00 23.0854 04.30.2008-05:00:00 23.0754 04.30.2008-06:00:00 23.0653 04.30.2008-07:00:00 23.0553 04.30.2008-08:00:00 23.0503 04.30.2008-09:00:00 23.0352 04.30.2008-10:00:00 23.0252 04.30.2008-11:00:00 23.0151 04.30.2008-12:00:00 23.0151 04.30.2008-13:00:00 23.0101 04.30.2008-14:00:00 23.0051 04.30.2008-15:00:00 23.0051 04.30.2008-16:00:00 22.9900 04.30.2008-17:00:00 22.9749 04.30.2008-18:00:00 22.9649 04.30.2008-19:00:00 22.9649 04.30.2008-20:00:00 22.9649 04.30.2008-21:00:00 22.9699 04.30.2008-22:00:00 22.9649 04.30.2008-23:00:00 22.9800 05.01.2008-00:00:00 22.9749 05.01.2008-01:00:00 22.9699 05.01.2008-02:00:00 22.9649 05.01.2008-03:00:00 22.9599 05.01.2008-04:00:00 22.9348 05.01.2008-05:00:00 22.9247 05.01.2008-06:00:00 22.9097 05.01.2008-07:00:00 22.8896 05.01.2008-08:00:00 22.8845 05.01.2008-09:00:00 22.8745 05.01.2008-10:00:00 22.8544 05.01.2008-11:00:00 22.8444 05.01.2008-12:00:00 22.8343 05.01.2008-13:00:00 22.8343 05.01.2008-14:00:00 22.8343 05.01.2008-15:00:00 22.8193 05.01.2008-16:00:00 22.8142 05.01.2008-17:00:00 22.8142 05.01.2008-18:00:00 22.8092 05.01.2008-19:00:00 22.8042 05.01.2008-20:00:00 22.7891 05.01.2008-21:00:00 22.7891 05.01.2008-22:00:00 22.7741 05.01.2008-23:00:00 22.7590 05.02.2008-00:00:00 22.7490 05.02.2008-01:00:00 22.7289 05.02.2008-02:00:00 22.7188 05.02.2008-03:00:00 22.7138 05.02.2008-04:00:00 22.7088 05.02.2008-05:00:00 22.7088 05.02.2008-06:00:00 22.6987 05.02.2008-07:00:00 22.6837 05.02.2008-08:00:00 22.6636 05.02.2008-09:00:00 22.6535 05.02.2008-10:00:00 22.6385 05.02.2008-11:00:00 22.6435 05.02.2008-12:00:00 22.6335 05.02.2008-13:00:00 22.6335 05.02.2008-14:00:00 22.6385 05.02.2008-15:00:00 22.6485 05.02.2008-16:00:00 22.6435 05.02.2008-17:00:00 22.6586 05.02.2008-18:00:00 22.6485 05.02.2008-19:00:00 22.6535 05.02.2008-20:00:00 22.6636 05.02.2008-21:00:00 22.6686 05.02.2008-22:00:00 22.6686 05.02.2008-23:00:00 22.6686 05.03.2008-00:00:00 22.6736 05.03.2008-01:00:00 22.6837 05.03.2008-02:00:00 22.6736 05.03.2008-03:00:00 22.6736 05.03.2008-04:00:00 22.6736 05.03.2008-05:00:00 22.6636 05.03.2008-06:00:00 22.6586 05.03.2008-07:00:00 22.6586 05.03.2008-08:00:00 22.6636 05.03.2008-09:00:00 22.6686 05.03.2008-10:00:00 22.6686 05.03.2008-11:00:00 22.6686 05.03.2008-12:00:00 22.6787 05.03.2008-13:00:00 22.6837 05.03.2008-14:00:00 22.6887 05.03.2008-15:00:00 22.6937 05.03.2008-16:00:00 22.7038 05.03.2008-17:00:00 22.7038 05.03.2008-18:00:00 22.7088 05.03.2008-19:00:00 22.7038 05.03.2008-20:00:00 22.7038 05.03.2008-21:00:00 22.7088 05.03.2008-22:00:00 22.7088 05.03.2008-23:00:00 22.7038 05.04.2008-00:00:00 22.6887 05.04.2008-01:00:00 22.6837 05.04.2008-02:00:00 22.6837 05.04.2008-03:00:00 22.6837 05.04.2008-04:00:00 22.6837 05.04.2008-05:00:00 22.6787 05.04.2008-06:00:00 22.6736 05.04.2008-07:00:00 22.6636 05.04.2008-08:00:00 22.6586 05.04.2008-09:00:00 22.6535 05.04.2008-10:00:00 22.6485 05.04.2008-11:00:00 22.6636 05.04.2008-12:00:00 22.6887 05.04.2008-13:00:00 22.7238 05.04.2008-14:00:00 22.7238 05.04.2008-15:00:00 22.7389 05.04.2008-16:00:00 22.7841 05.04.2008-17:00:00 22.7942 05.04.2008-18:00:00 22.8142 05.04.2008-19:00:00 22.8092 05.04.2008-20:00:00 22.8092 05.04.2008-21:00:00 22.8142 05.04.2008-22:00:00 22.8092 05.04.2008-23:00:00 22.7992 05.05.2008-00:00:00 22.7992 05.05.2008-01:00:00 22.8042 05.05.2008-02:00:00 22.7992 05.05.2008-03:00:00 22.8092 05.05.2008-04:00:00 22.8092 05.05.2008-05:00:00 22.7992 05.05.2008-06:00:00 22.8042 05.05.2008-07:00:00 22.8042 05.05.2008-08:00:00 22.8142 05.05.2008-09:00:00 22.8343 05.05.2008-10:00:00 22.8293 05.05.2008-11:00:00 22.8645 05.05.2008-12:00:00 22.9197 05.05.2008-13:00:00 22.9800 05.05.2008-14:00:00 23.0151 05.05.2008-15:00:00 23.0402 05.05.2008-16:00:00 23.0603 05.05.2008-17:00:00 23.0804 05.05.2008-18:00:00 23.0804 05.05.2008-19:00:00 23.1055 05.05.2008-20:00:00 23.1055 05.05.2008-21:00:00 23.0955 05.05.2008-22:00:00 23.0955 05.05.2008-23:00:00 23.0955 05.06.2008-00:00:00 23.0955 05.06.2008-01:00:00 23.0955 05.06.2008-02:00:00 23.1005 05.06.2008-03:00:00 23.1055 05.06.2008-04:00:00 23.1105 05.06.2008-05:00:00 23.1156 05.06.2008-06:00:00 23.1306 05.06.2008-07:00:00 23.1206 05.06.2008-08:00:00 23.1105 05.06.2008-09:00:00 23.1306 05.06.2008-10:00:00 23.1256 05.06.2008-11:00:00 23.1507 05.06.2008-12:00:00 23.1808 05.06.2008-13:00:00 23.2059 05.06.2008-14:00:00 23.2361 05.06.2008-15:00:00 23.2461 05.06.2008-16:00:00 23.2511 05.06.2008-17:00:00 23.2612 05.06.2008-18:00:00 23.2662 05.06.2008-19:00:00 23.2813 05.06.2008-20:00:00 23.2863 05.06.2008-21:00:00 23.2863 05.06.2008-22:00:00 23.2763 05.06.2008-23:00:00 23.2863 05.07.2008-00:00:00 23.2763 05.07.2008-01:00:00 23.2712 05.07.2008-02:00:00 23.2763 05.07.2008-03:00:00 23.2813 05.07.2008-04:00:00 23.2662 05.07.2008-05:00:00 23.2763 05.07.2008-06:00:00 23.2712 05.07.2008-07:00:00 23.2612 05.07.2008-08:00:00 23.2612 05.07.2008-09:00:00 23.2511 05.07.2008-10:00:00 23.2461 05.07.2008-11:00:00 23.2411 05.07.2008-12:00:00 23.2361 05.07.2008-13:00:00 23.2411 05.07.2008-14:00:00 23.2662 05.07.2008-15:00:00 23.2712 05.07.2008-16:00:00 23.2612 05.07.2008-17:00:00 23.2562 05.07.2008-18:00:00 23.2712 05.07.2008-19:00:00 23.2712 05.07.2008-20:00:00 23.2662 05.07.2008-21:00:00 23.2612 05.07.2008-22:00:00 23.2612 05.07.2008-23:00:00 23.2562 05.08.2008-00:00:00 23.2562 05.08.2008-01:00:00 23.2562 05.08.2008-02:00:00 23.2511 05.08.2008-03:00:00 23.2361 05.08.2008-04:00:00 23.2210 05.08.2008-05:00:00 23.2160 05.08.2008-06:00:00 23.2110 05.08.2008-07:00:00 23.2059 05.08.2008-08:00:00 23.1959 05.08.2008-09:00:00 23.1808 05.08.2008-10:00:00 23.1758 05.08.2008-11:00:00 23.1507 05.08.2008-12:00:00 23.1507 05.08.2008-13:00:00 23.1306 05.08.2008-14:00:00 23.1256 05.08.2008-15:00:00 23.1407 05.08.2008-16:00:00 23.1156 05.08.2008-17:00:00 23.1055 05.08.2008-18:00:00 23.0904 05.08.2008-19:00:00 23.0854 05.08.2008-20:00:00 23.0754 05.08.2008-21:00:00 23.0704 05.08.2008-22:00:00 23.0603 05.08.2008-23:00:00 23.0603 05.09.2008-00:00:00 23.0553 05.09.2008-01:00:00 23.0402 05.09.2008-02:00:00 23.0352 05.09.2008-03:00:00 23.0352 05.09.2008-04:00:00 23.0302 05.09.2008-05:00:00 23.0302 05.09.2008-06:00:00 23.0151 05.09.2008-07:00:00 23.0000 05.09.2008-08:00:00 22.9950 05.09.2008-09:00:00 22.9850 05.09.2008-10:00:00 22.9800 05.09.2008-11:00:00 22.9850 05.09.2008-12:00:00 22.9800 05.09.2008-13:00:00 22.9749 05.09.2008-14:00:00 22.9749 05.09.2008-15:00:00 22.9850 05.09.2008-16:00:00 22.9800 05.09.2008-17:00:00 22.9800 05.09.2008-18:00:00 22.9850 05.09.2008-19:00:00 22.9900 05.09.2008-20:00:00 22.9850 05.09.2008-21:00:00 22.9850 05.09.2008-22:00:00 22.9649 05.09.2008-23:00:00 22.9549 05.10.2008-00:00:00 22.9649 05.10.2008-01:00:00 22.9549 05.10.2008-02:00:00 22.9498 05.10.2008-03:00:00 22.9398 05.10.2008-04:00:00 22.9247 05.10.2008-05:00:00 22.9197 05.10.2008-06:00:00 22.8996 05.10.2008-07:00:00 22.8946 05.10.2008-08:00:00 22.8946 05.10.2008-09:00:00 22.8996 05.10.2008-10:00:00 22.8996 05.10.2008-11:00:00 22.8996 05.10.2008-12:00:00 22.8946 05.10.2008-13:00:00 22.8896 05.10.2008-14:00:00 22.8946 05.10.2008-15:00:00 22.8946 05.10.2008-16:00:00 22.8946 05.10.2008-17:00:00 22.8896 05.10.2008-18:00:00 22.8795 05.10.2008-19:00:00 22.8896 05.10.2008-20:00:00 22.8896 05.10.2008-21:00:00 22.8896 05.10.2008-22:00:00 22.8896 05.10.2008-23:00:00 22.8896 05.11.2008-00:00:00 22.8845 05.11.2008-01:00:00 22.8896 05.11.2008-02:00:00 22.8845 05.11.2008-03:00:00 22.8845 05.11.2008-04:00:00 22.8795 05.11.2008-05:00:00 22.8745 05.11.2008-06:00:00 22.8695 05.11.2008-07:00:00 22.8695 05.11.2008-08:00:00 22.8695 05.11.2008-09:00:00 22.8645 05.11.2008-10:00:00 22.8494 05.11.2008-11:00:00 22.8444 05.11.2008-12:00:00 22.8394 05.11.2008-13:00:00 22.8394 05.11.2008-14:00:00 22.8394 05.11.2008-15:00:00 22.8293 05.11.2008-16:00:00 22.8193 05.11.2008-17:00:00 22.8142 05.11.2008-18:00:00 22.8092 05.11.2008-19:00:00 22.8042 05.11.2008-20:00:00 22.7942 05.11.2008-21:00:00 22.7841 05.11.2008-22:00:00 22.7791 05.11.2008-23:00:00 22.7590 05.12.2008-00:00:00 22.7439 05.12.2008-01:00:00 22.7389 05.12.2008-02:00:00 22.7038 05.12.2008-03:00:00 22.6987 05.12.2008-04:00:00 22.6837 05.12.2008-05:00:00 22.6736 05.12.2008-06:00:00 22.6435 05.12.2008-07:00:00 22.6385 05.12.2008-08:00:00 22.6385 05.12.2008-09:00:00 22.6184 05.12.2008-10:00:00 22.6033 05.12.2008-11:00:00 22.5883 05.12.2008-12:00:00 22.5933 05.12.2008-13:00:00 22.5883 05.12.2008-14:00:00 22.6033 05.12.2008-15:00:00 22.6083 05.12.2008-16:00:00 22.6033 05.12.2008-17:00:00 22.6083 05.12.2008-18:00:00 22.6083 05.12.2008-19:00:00 22.6134 05.12.2008-20:00:00 22.6234 05.12.2008-21:00:00 22.6234 05.12.2008-22:00:00 22.6234 05.12.2008-23:00:00 22.6184 05.13.2008-00:00:00 22.6184 05.13.2008-01:00:00 22.6184 05.13.2008-02:00:00 22.6134 05.13.2008-03:00:00 22.6083 05.13.2008-04:00:00 22.6033 05.13.2008-05:00:00 22.5983 05.13.2008-06:00:00 22.6083 05.13.2008-07:00:00 22.6385 05.13.2008-08:00:00 22.6987 05.13.2008-09:00:00 22.7992 05.13.2008-10:00:00 22.9197 05.13.2008-11:00:00 23.0151 05.13.2008-12:00:00 23.2110 05.13.2008-13:00:00 23.3817 05.13.2008-14:00:00 23.6780 05.13.2008-15:00:00 23.8638 05.13.2008-16:00:00 24.0496 05.13.2008-17:00:00 24.1400 05.13.2008-18:00:00 24.2304 05.13.2008-19:00:00 24.2555 05.13.2008-20:00:00 24.3007 05.13.2008-21:00:00 24.3509 05.13.2008-22:00:00 24.3811 05.13.2008-23:00:00 24.4212 05.14.2008-00:00:00 24.4715 05.14.2008-01:00:00 24.4715 05.14.2008-02:00:00 24.4915 05.14.2008-03:00:00 24.4966 05.14.2008-04:00:00 24.5016 05.14.2008-05:00:00 24.5217 05.14.2008-06:00:00 24.5418 05.14.2008-07:00:00 24.5819 05.14.2008-08:00:00 24.6171 05.14.2008-09:00:00 24.6723 05.14.2008-10:00:00 24.7627 05.14.2008-11:00:00 24.8029 05.14.2008-12:00:00 24.8380 05.14.2008-13:00:00 24.8883 05.14.2008-14:00:00 24.9234 05.14.2008-15:00:00 24.9335 05.14.2008-16:00:00 24.9435 05.14.2008-17:00:00 24.9837 05.14.2008-18:00:00 24.9987 05.14.2008-19:00:00 25.0389 05.14.2008-20:00:00 25.0640 05.14.2008-21:00:00 25.0791 05.14.2008-22:00:00 25.0741 05.14.2008-23:00:00 25.0791 05.15.2008-00:00:00 25.0891 05.15.2008-01:00:00 25.0891 05.15.2008-02:00:00 25.0891 05.15.2008-03:00:00 25.1042 05.15.2008-04:00:00 25.1042 05.15.2008-05:00:00 25.1042 05.15.2008-06:00:00 25.1092 05.15.2008-07:00:00 25.1142 05.15.2008-08:00:00 25.1343 05.15.2008-09:00:00 25.1544 05.15.2008-10:00:00 25.1645 05.15.2008-11:00:00 25.1695 05.15.2008-12:00:00 25.1946 05.15.2008-13:00:00 25.1946 05.15.2008-14:00:00 25.2147 05.15.2008-15:00:00 25.2147 05.15.2008-16:00:00 25.2297 05.15.2008-17:00:00 25.2297 05.15.2008-18:00:00 25.2348 05.15.2008-19:00:00 25.2448 05.15.2008-20:00:00 25.2448 05.15.2008-21:00:00 25.2498 05.15.2008-22:00:00 25.2699 05.15.2008-23:00:00 25.2699 05.16.2008-00:00:00 25.2749 05.16.2008-01:00:00 25.2800 05.16.2008-02:00:00 25.2749 05.16.2008-03:00:00 25.2699 05.16.2008-04:00:00 25.2649 05.16.2008-05:00:00 25.2649 05.16.2008-06:00:00 25.2850 05.16.2008-07:00:00 25.2950 05.16.2008-08:00:00 25.3151 05.16.2008-09:00:00 25.3252 05.16.2008-10:00:00 25.3453 05.16.2008-11:00:00 25.3402 05.16.2008-12:00:00 25.3653 05.16.2008-13:00:00 25.3904 05.16.2008-14:00:00 25.4055 05.16.2008-15:00:00 25.4105 05.16.2008-16:00:00 25.4206 05.16.2008-17:00:00 25.4306 05.16.2008-18:00:00 25.4256 05.16.2008-19:00:00 25.4356 05.16.2008-20:00:00 25.4356 05.16.2008-21:00:00 25.4407 05.16.2008-22:00:00 25.4457 05.16.2008-23:00:00 25.4507 05.17.2008-00:00:00 25.4608 05.17.2008-01:00:00 25.4608 05.17.2008-02:00:00 25.4457 05.17.2008-03:00:00 25.4407 05.17.2008-04:00:00 25.4407 05.17.2008-05:00:00 25.4356 05.17.2008-06:00:00 25.4356 05.17.2008-07:00:00 25.4407 05.17.2008-08:00:00 25.4407 05.17.2008-09:00:00 25.4407 05.17.2008-10:00:00 25.4407 05.17.2008-11:00:00 25.4608 05.17.2008-12:00:00 25.4909 05.17.2008-13:00:00 25.5210 05.17.2008-14:00:00 25.5311 05.17.2008-15:00:00 25.5361 05.17.2008-16:00:00 25.5411 05.17.2008-17:00:00 25.5461 05.17.2008-18:00:00 25.5511 05.17.2008-19:00:00 25.5562 05.17.2008-20:00:00 25.5662 05.17.2008-21:00:00 25.5612 05.17.2008-22:00:00 25.5662 05.17.2008-23:00:00 25.5562 05.18.2008-00:00:00 25.5562 05.18.2008-01:00:00 25.5461 05.18.2008-02:00:00 25.5311 05.18.2008-03:00:00 25.5361 05.18.2008-04:00:00 25.5260 05.18.2008-05:00:00 25.5260 05.18.2008-06:00:00 25.5311 05.18.2008-07:00:00 25.5210 05.18.2008-08:00:00 25.5110 05.18.2008-09:00:00 25.5009 05.18.2008-10:00:00 25.4959 05.18.2008-11:00:00 25.4959 05.18.2008-12:00:00 25.4859 05.18.2008-13:00:00 25.4758 05.18.2008-14:00:00 25.4959 05.18.2008-15:00:00 25.5110 05.18.2008-16:00:00 25.5160 05.18.2008-17:00:00 25.5060 05.18.2008-18:00:00 25.5110 05.18.2008-19:00:00 25.5009 05.18.2008-20:00:00 25.5060 05.18.2008-21:00:00 25.5060 05.18.2008-22:00:00 25.5060 05.18.2008-23:00:00 25.5060 05.19.2008-00:00:00 25.4959 05.19.2008-01:00:00 25.4708 05.19.2008-02:00:00 25.4708 05.19.2008-03:00:00 25.4557 05.19.2008-04:00:00 25.4557 05.19.2008-05:00:00 25.4608 05.19.2008-06:00:00 25.4507 05.19.2008-07:00:00 25.4507 05.19.2008-08:00:00 25.4557 05.19.2008-09:00:00 25.4608 05.19.2008-10:00:00 25.4457 05.19.2008-11:00:00 25.4356 05.19.2008-12:00:00 25.4457 05.19.2008-13:00:00 25.4457 05.19.2008-14:00:00 25.4457 05.19.2008-15:00:00 25.4356 05.19.2008-16:00:00 25.4306 05.19.2008-17:00:00 25.4306 05.19.2008-18:00:00 25.4206 05.19.2008-19:00:00 25.4156 05.19.2008-20:00:00 25.4105 05.19.2008-21:00:00 25.4005 05.19.2008-22:00:00 25.4005 05.19.2008-23:00:00 25.3955 05.20.2008-00:00:00 25.3904 05.20.2008-01:00:00 25.3754 05.20.2008-02:00:00 25.3754 05.20.2008-03:00:00 25.3653 05.20.2008-04:00:00 25.3453 05.20.2008-05:00:00 25.3603 05.20.2008-06:00:00 25.4306 05.20.2008-07:00:00 25.6315 05.20.2008-08:00:00 25.8173 05.20.2008-09:00:00 25.9378 05.20.2008-10:00:00 26.0132 05.20.2008-11:00:00 26.0684 05.20.2008-12:00:00 26.1035 05.20.2008-13:00:00 26.1287 05.20.2008-14:00:00 26.1538 05.20.2008-15:00:00 26.1588 05.20.2008-16:00:00 26.1588 05.20.2008-17:00:00 26.1638 05.20.2008-18:00:00 26.1638 05.20.2008-19:00:00 26.1538 05.20.2008-20:00:00 26.1538 05.20.2008-21:00:00 26.1387 05.20.2008-22:00:00 26.1287 05.20.2008-23:00:00 26.1186 05.21.2008-00:00:00 26.1186 05.21.2008-01:00:00 26.1136 05.21.2008-02:00:00 26.1186 05.21.2008-03:00:00 26.1236 05.21.2008-04:00:00 26.1287 05.21.2008-05:00:00 26.1588 05.21.2008-06:00:00 26.1839 05.21.2008-07:00:00 26.1889 05.21.2008-08:00:00 26.2040 05.21.2008-09:00:00 26.2241 05.21.2008-10:00:00 26.2592 05.21.2008-11:00:00 26.2793 05.21.2008-12:00:00 26.2793 05.21.2008-13:00:00 26.2793 05.21.2008-14:00:00 26.2894 05.21.2008-15:00:00 26.2944 05.21.2008-16:00:00 26.2843 05.21.2008-17:00:00 26.3094 05.21.2008-18:00:00 26.3948 05.21.2008-19:00:00 26.4249 05.21.2008-20:00:00 26.4249 05.21.2008-21:00:00 26.4099 05.21.2008-22:00:00 26.3998 05.21.2008-23:00:00 26.4049 05.22.2008-00:00:00 26.4199 05.22.2008-01:00:00 26.4149 05.22.2008-02:00:00 26.4099 05.22.2008-03:00:00 26.4049 05.22.2008-04:00:00 26.3998 05.22.2008-05:00:00 26.3898 05.22.2008-06:00:00 26.3898 05.22.2008-07:00:00 26.3798 05.22.2008-08:00:00 26.3747 05.22.2008-09:00:00 26.3697 05.22.2008-10:00:00 26.3597 05.22.2008-11:00:00 26.3496 05.22.2008-12:00:00 26.3496 05.22.2008-13:00:00 26.3396 05.22.2008-14:00:00 26.3295 05.22.2008-15:00:00 26.3145 05.22.2008-16:00:00 26.2944 05.22.2008-17:00:00 26.2944 05.22.2008-18:00:00 26.2743 05.22.2008-19:00:00 26.2743 05.22.2008-20:00:00 26.2693 05.22.2008-21:00:00 26.2592 05.22.2008-22:00:00 26.2442 05.22.2008-23:00:00 26.2241 05.23.2008-00:00:00 26.2140 05.23.2008-01:00:00 26.1990 05.23.2008-02:00:00 26.1939 05.23.2008-03:00:00 26.1889 05.23.2008-04:00:00 26.1688 05.23.2008-05:00:00 26.1588 05.23.2008-06:00:00 26.1487 05.23.2008-07:00:00 26.1337 05.23.2008-08:00:00 26.1337 05.23.2008-09:00:00 26.1287 05.23.2008-10:00:00 26.1236 05.23.2008-11:00:00 26.1287 05.23.2008-12:00:00 26.1236 05.23.2008-13:00:00 26.1186 05.23.2008-14:00:00 26.1186 05.23.2008-15:00:00 26.0935 05.23.2008-16:00:00 26.0784 05.23.2008-17:00:00 26.0684 05.23.2008-18:00:00 26.0584 05.23.2008-19:00:00 26.0483 05.23.2008-20:00:00 26.0433 05.23.2008-21:00:00 26.0383 05.23.2008-22:00:00 26.0383 05.23.2008-23:00:00 26.0433 05.24.2008-00:00:00 26.0433 05.24.2008-01:00:00 26.0332 05.24.2008-02:00:00 26.0182 05.24.2008-03:00:00 26.0081 05.24.2008-04:00:00 25.9981 05.24.2008-05:00:00 25.9880 05.24.2008-06:00:00 25.9830 05.24.2008-07:00:00 25.9730 05.24.2008-08:00:00 25.9981 05.24.2008-09:00:00 25.9981 05.24.2008-10:00:00 25.9931 05.24.2008-11:00:00 25.9981 05.24.2008-12:00:00 26.0031 05.24.2008-13:00:00 26.0031 05.24.2008-14:00:00 26.0132 05.24.2008-15:00:00 26.0132 05.24.2008-16:00:00 26.0132 05.24.2008-17:00:00 26.0031 05.24.2008-18:00:00 26.0081 05.24.2008-19:00:00 26.0031 05.24.2008-20:00:00 26.0031 05.24.2008-21:00:00 26.0132 05.24.2008-22:00:00 26.0081 05.24.2008-23:00:00 26.0081 05.25.2008-00:00:00 25.9981 05.25.2008-01:00:00 25.9880 05.25.2008-02:00:00 25.9880 05.25.2008-03:00:00 25.9830 05.25.2008-04:00:00 25.9680 05.25.2008-05:00:00 25.9680 05.25.2008-06:00:00 25.9529 05.25.2008-07:00:00 25.9479 05.25.2008-08:00:00 25.9479 05.25.2008-09:00:00 25.9479 05.25.2008-10:00:00 25.9378 05.25.2008-11:00:00 25.9328 05.25.2008-12:00:00 25.9177 05.25.2008-13:00:00 25.9077 05.25.2008-14:00:00 25.9027 05.25.2008-15:00:00 25.9127 05.25.2008-16:00:00 25.9077 05.25.2008-17:00:00 25.9027 05.25.2008-18:00:00 25.9027 05.25.2008-19:00:00 25.8977 05.25.2008-20:00:00 25.8826 05.25.2008-21:00:00 25.8776 05.25.2008-22:00:00 25.8725 05.25.2008-23:00:00 25.8725 05.26.2008-00:00:00 25.8675 05.26.2008-01:00:00 25.8525 05.26.2008-02:00:00 25.8424 05.26.2008-03:00:00 25.8374 05.26.2008-04:00:00 25.8223 05.26.2008-05:00:00 25.8073 05.26.2008-06:00:00 25.8073 05.26.2008-07:00:00 25.8022 05.26.2008-08:00:00 25.7972 05.26.2008-09:00:00 25.7822 05.26.2008-10:00:00 25.7771 05.26.2008-11:00:00 25.7621 05.26.2008-12:00:00 25.7520 05.26.2008-13:00:00 25.7470 05.26.2008-14:00:00 25.7520 05.26.2008-15:00:00 25.7319 05.26.2008-16:00:00 25.7219 05.26.2008-17:00:00 25.7219 05.26.2008-18:00:00 25.7169 05.26.2008-19:00:00 25.7018 05.26.2008-20:00:00 25.6968 05.26.2008-21:00:00 25.6968 05.26.2008-22:00:00 25.6918 05.26.2008-23:00:00 25.6817 05.27.2008-00:00:00 25.6667 05.27.2008-01:00:00 25.6667 05.27.2008-02:00:00 25.6616 05.27.2008-03:00:00 25.6566 05.27.2008-04:00:00 25.6466 05.27.2008-05:00:00 25.6315 05.27.2008-06:00:00 25.6315 05.27.2008-07:00:00 25.6315 05.27.2008-08:00:00 25.6265 05.27.2008-09:00:00 25.6215 05.27.2008-10:00:00 25.6215 05.27.2008-11:00:00 25.6215 05.27.2008-12:00:00 25.6315 05.27.2008-13:00:00 25.6265 05.27.2008-14:00:00 25.6014 05.27.2008-15:00:00 25.5813 05.27.2008-16:00:00 25.5813 05.27.2008-17:00:00 25.5712 05.27.2008-18:00:00 25.5612 05.27.2008-19:00:00 25.5562 05.27.2008-20:00:00 25.5461 05.27.2008-21:00:00 25.5411 05.27.2008-22:00:00 25.5361 05.27.2008-23:00:00 25.5361 05.28.2008-00:00:00 25.5361 05.28.2008-01:00:00 25.5311 05.28.2008-02:00:00 25.5160 05.28.2008-03:00:00 25.5060 05.28.2008-04:00:00 25.4859 05.28.2008-05:00:00 25.4859 05.28.2008-06:00:00 25.4708 05.28.2008-07:00:00 25.4658 05.28.2008-08:00:00 25.4608 05.28.2008-09:00:00 25.4608 05.28.2008-10:00:00 25.4608 05.28.2008-11:00:00 25.4708 05.28.2008-12:00:00 25.4658 05.28.2008-13:00:00 25.4608 05.28.2008-14:00:00 25.4407 05.28.2008-15:00:00 25.4356 05.28.2008-16:00:00 25.4256 05.28.2008-17:00:00 25.4306 05.28.2008-18:00:00 25.4206 05.28.2008-19:00:00 25.4206 05.28.2008-20:00:00 25.4105 05.28.2008-21:00:00 25.4156 05.28.2008-22:00:00 25.4105 05.28.2008-23:00:00 25.4005 05.29.2008-00:00:00 25.3904 05.29.2008-01:00:00 25.3603 05.29.2008-02:00:00 25.3603 05.29.2008-03:00:00 25.3603 05.29.2008-04:00:00 25.3402 05.29.2008-05:00:00 25.3252 05.29.2008-06:00:00 25.3101 05.29.2008-07:00:00 25.3101 05.29.2008-08:00:00 25.2900 05.29.2008-09:00:00 25.2749 05.29.2008-10:00:00 25.2699 05.29.2008-11:00:00 25.2649 05.29.2008-12:00:00 25.2448 05.29.2008-13:00:00 25.2398 05.29.2008-14:00:00 25.2197 05.29.2008-15:00:00 25.2197 05.29.2008-16:00:00 25.2097 05.29.2008-17:00:00 25.1946 05.29.2008-18:00:00 25.1846 05.29.2008-19:00:00 25.1795 05.29.2008-20:00:00 25.1695 05.29.2008-21:00:00 25.1645 05.29.2008-22:00:00 25.1394 05.29.2008-23:00:00 25.1394 05.30.2008-00:00:00 25.1243 05.30.2008-01:00:00 25.1042 05.30.2008-02:00:00 25.0992 05.30.2008-03:00:00 25.0891 05.30.2008-04:00:00 25.0590 05.30.2008-05:00:00 25.0490 05.30.2008-06:00:00 25.0439 05.30.2008-07:00:00 25.0289 05.30.2008-08:00:00 25.0188 05.30.2008-09:00:00 25.0138 05.30.2008-10:00:00 24.9887 05.30.2008-11:00:00 24.9736 05.30.2008-12:00:00 24.9636 05.30.2008-13:00:00 24.9385 05.30.2008-14:00:00 24.9234 05.30.2008-15:00:00 24.8933 05.30.2008-16:00:00 24.8832 05.30.2008-17:00:00 24.8933 05.30.2008-18:00:00 24.8682 05.30.2008-19:00:00 24.8632 05.30.2008-20:00:00 24.8531 05.30.2008-21:00:00 24.8431 05.30.2008-22:00:00 24.8280 05.30.2008-23:00:00 24.7979 05.31.2008-00:00:00 24.7778 05.31.2008-01:00:00 24.7728 05.31.2008-02:00:00 24.7577 05.31.2008-03:00:00 24.7477 05.31.2008-04:00:00 24.7276 05.31.2008-05:00:00 24.7075 05.31.2008-06:00:00 24.7025 05.31.2008-07:00:00 24.6924 05.31.2008-08:00:00 24.6773 05.31.2008-09:00:00 24.6472 05.31.2008-10:00:00 24.6322 05.31.2008-11:00:00 24.6221 05.31.2008-12:00:00 24.6121 05.31.2008-13:00:00 24.5920 05.31.2008-14:00:00 24.5920 05.31.2008-15:00:00 24.5970 05.31.2008-16:00:00 24.5920 05.31.2008-17:00:00 24.5819 05.31.2008-18:00:00 24.5719 05.31.2008-19:00:00 24.5518 05.31.2008-20:00:00 24.5518 05.31.2008-21:00:00 24.5418 05.31.2008-22:00:00 24.5367 05.31.2008-23:00:00 24.5267 06.01.2008-00:00:00 24.5066 06.01.2008-01:00:00 24.5016 06.01.2008-02:00:00 24.4966 06.01.2008-03:00:00 24.4815 06.01.2008-04:00:00 24.4765 06.01.2008-05:00:00 24.4715 06.01.2008-06:00:00 24.4614 06.01.2008-07:00:00 24.4564 06.01.2008-08:00:00 24.4564 06.01.2008-09:00:00 24.4514 06.01.2008-10:00:00 24.4363 06.01.2008-11:00:00 24.4263 06.01.2008-12:00:00 24.4112 06.01.2008-13:00:00 24.4011 06.01.2008-14:00:00 24.4011 06.01.2008-15:00:00 24.3911 06.01.2008-16:00:00 24.3811 06.01.2008-17:00:00 24.3760 06.01.2008-18:00:00 24.3760 06.01.2008-19:00:00 24.3610 06.01.2008-20:00:00 24.3459 06.01.2008-21:00:00 24.3208 06.01.2008-22:00:00 24.3057 06.01.2008-23:00:00 24.3007 06.02.2008-00:00:00 24.2957 06.02.2008-01:00:00 24.2806 06.02.2008-02:00:00 24.2656 06.02.2008-03:00:00 24.2304 06.02.2008-04:00:00 24.2304 06.02.2008-05:00:00 24.2204 06.02.2008-06:00:00 24.2153 06.02.2008-07:00:00 24.2053 06.02.2008-08:00:00 24.1752 06.02.2008-09:00:00 24.1752 06.02.2008-10:00:00 24.1752 06.02.2008-11:00:00 24.1501 06.02.2008-12:00:00 24.1400 06.02.2008-13:00:00 24.1350 06.02.2008-14:00:00 24.1099 06.02.2008-15:00:00 24.1049 06.02.2008-16:00:00 24.0848 06.02.2008-17:00:00 24.0797 06.02.2008-18:00:00 24.0597 06.02.2008-19:00:00 24.0346 06.02.2008-20:00:00 24.0145 06.02.2008-21:00:00 24.0044 06.02.2008-22:00:00 23.9994 06.02.2008-23:00:00 23.9944 06.03.2008-00:00:00 23.9944 06.03.2008-01:00:00 23.9743 06.03.2008-02:00:00 23.9743 06.03.2008-03:00:00 23.9793 06.03.2008-04:00:00 24.0245 06.03.2008-05:00:00 24.1752 06.03.2008-06:00:00 24.3459 06.03.2008-07:00:00 24.4514 06.03.2008-08:00:00 24.5267 06.03.2008-09:00:00 24.6070 06.03.2008-10:00:00 24.6422 06.03.2008-11:00:00 24.6924 06.03.2008-12:00:00 24.7426 06.03.2008-13:00:00 24.7928 06.03.2008-14:00:00 24.8682 06.03.2008-15:00:00 24.8933 06.03.2008-16:00:00 24.9184 06.03.2008-17:00:00 24.9084 06.03.2008-18:00:00 24.9084 06.03.2008-19:00:00 24.9033 06.03.2008-20:00:00 24.9084 06.03.2008-21:00:00 24.9084 06.03.2008-22:00:00 24.9184 06.03.2008-23:00:00 24.9234 06.04.2008-00:00:00 24.9184 06.04.2008-01:00:00 24.9234 06.04.2008-02:00:00 24.9335 06.04.2008-03:00:00 24.9435 06.04.2008-04:00:00 24.9837 06.04.2008-05:00:00 25.0389 06.04.2008-06:00:00 25.1042 06.04.2008-07:00:00 25.1092 06.04.2008-08:00:00 25.1092 06.04.2008-09:00:00 25.1142 06.04.2008-10:00:00 25.1142 06.04.2008-11:00:00 25.1142 06.04.2008-12:00:00 25.1343 06.04.2008-13:00:00 25.1394 06.04.2008-14:00:00 25.1394 06.04.2008-15:00:00 25.1193 06.04.2008-16:00:00 25.1142 06.04.2008-17:00:00 25.1092 06.04.2008-18:00:00 25.1042 06.04.2008-19:00:00 25.0891 06.04.2008-20:00:00 25.0841 06.04.2008-21:00:00 25.0540 06.04.2008-22:00:00 25.0389 06.04.2008-23:00:00 25.0239 06.05.2008-00:00:00 25.0138 06.05.2008-01:00:00 24.9987 06.05.2008-02:00:00 24.9887 06.05.2008-03:00:00 24.9787 06.05.2008-04:00:00 24.9586 06.05.2008-05:00:00 24.9485 06.05.2008-06:00:00 24.9485 06.05.2008-07:00:00 24.9485 06.05.2008-08:00:00 24.9385 06.05.2008-09:00:00 24.9385 06.05.2008-10:00:00 24.9435 06.05.2008-11:00:00 24.9435 06.05.2008-12:00:00 24.9485 06.05.2008-13:00:00 24.9485 06.05.2008-14:00:00 24.9485 06.05.2008-15:00:00 24.9485 06.05.2008-16:00:00 24.9787 06.05.2008-17:00:00 24.9937 06.05.2008-18:00:00 24.9987 06.05.2008-19:00:00 25.0088 06.05.2008-20:00:00 25.0490 06.05.2008-21:00:00 25.0741 06.05.2008-22:00:00 25.0841 06.05.2008-23:00:00 25.1042 06.06.2008-00:00:00 25.0992 06.06.2008-01:00:00 25.1142 06.06.2008-02:00:00 25.1444 06.06.2008-03:00:00 25.1795 06.06.2008-04:00:00 25.2097 06.06.2008-05:00:00 25.2448 06.06.2008-06:00:00 25.3001 06.06.2008-07:00:00 25.3904 06.06.2008-08:00:00 25.5160 06.06.2008-09:00:00 25.5763 06.06.2008-10:00:00 25.6466 06.06.2008-11:00:00 25.7922 06.06.2008-12:00:00 25.8575 06.06.2008-13:00:00 25.8826 06.06.2008-14:00:00 25.9328 06.06.2008-15:00:00 25.9780 06.06.2008-16:00:00 25.9931 06.06.2008-17:00:00 26.0282 06.06.2008-18:00:00 26.0332 06.06.2008-19:00:00 26.0433 06.06.2008-20:00:00 26.0634 06.06.2008-21:00:00 26.0584 06.06.2008-22:00:00 26.0634 06.06.2008-23:00:00 26.0684 06.07.2008-00:00:00 26.0684 06.07.2008-01:00:00 26.0584 06.07.2008-02:00:00 26.0634 06.07.2008-03:00:00 26.0634 06.07.2008-04:00:00 26.0584 06.07.2008-05:00:00 26.0584 06.07.2008-06:00:00 26.0483 06.07.2008-07:00:00 26.0433 06.07.2008-08:00:00 26.0433 06.07.2008-09:00:00 26.0533 06.07.2008-10:00:00 26.0935 06.07.2008-11:00:00 26.1035 06.07.2008-12:00:00 26.1086 06.07.2008-13:00:00 26.1086 06.07.2008-14:00:00 26.0985 06.07.2008-15:00:00 26.0935 06.07.2008-16:00:00 26.0885 06.07.2008-17:00:00 26.0885 06.07.2008-18:00:00 26.0734 06.07.2008-19:00:00 26.0684 06.07.2008-20:00:00 26.0634 06.07.2008-21:00:00 26.0483 06.07.2008-22:00:00 26.0282 06.07.2008-23:00:00 26.0232 06.08.2008-00:00:00 26.0232 06.08.2008-01:00:00 26.0031 06.08.2008-02:00:00 25.9830 06.08.2008-03:00:00 25.9730 06.08.2008-04:00:00 25.9529 06.08.2008-05:00:00 25.9479 06.08.2008-06:00:00 25.9328 06.08.2008-07:00:00 25.9278 06.08.2008-08:00:00 25.9127 06.08.2008-09:00:00 25.9127 06.08.2008-10:00:00 25.8977 06.08.2008-11:00:00 25.8926 06.08.2008-12:00:00 25.8876 06.08.2008-13:00:00 25.8876 06.08.2008-14:00:00 25.8725 06.08.2008-15:00:00 25.8675 06.08.2008-16:00:00 25.8575 06.08.2008-17:00:00 25.8525 06.08.2008-18:00:00 25.8424 06.08.2008-19:00:00 25.8374 06.08.2008-20:00:00 25.8173 06.08.2008-21:00:00 25.8123 06.08.2008-22:00:00 25.7872 06.08.2008-23:00:00 25.7771 06.09.2008-00:00:00 25.7671 06.09.2008-01:00:00 25.7671 06.09.2008-02:00:00 25.7420 06.09.2008-03:00:00 25.7420 06.09.2008-04:00:00 25.7370 06.09.2008-05:00:00 25.7319 06.09.2008-06:00:00 25.7219 06.09.2008-07:00:00 25.7118 06.09.2008-08:00:00 25.7118 06.09.2008-09:00:00 25.7169 06.09.2008-10:00:00 25.7370 06.09.2008-11:00:00 25.7520 06.09.2008-12:00:00 25.8173 06.09.2008-13:00:00 25.9680 06.09.2008-14:00:00 26.0835 06.09.2008-15:00:00 26.1688 06.09.2008-16:00:00 26.1889 06.09.2008-17:00:00 26.2341 06.09.2008-18:00:00 26.2793 06.09.2008-19:00:00 26.2793 06.09.2008-20:00:00 26.2944 06.09.2008-21:00:00 26.3346 06.09.2008-22:00:00 26.3546 06.09.2008-23:00:00 26.3597 06.10.2008-00:00:00 26.3798 06.10.2008-01:00:00 26.4099 06.10.2008-02:00:00 26.5003 06.10.2008-03:00:00 26.6258 06.10.2008-04:00:00 26.6911 06.10.2008-05:00:00 26.7112 06.10.2008-06:00:00 26.7062 06.10.2008-07:00:00 26.7112 06.10.2008-08:00:00 26.7212 06.10.2008-09:00:00 26.7313 06.10.2008-10:00:00 26.7413 06.10.2008-11:00:00 26.7413 06.10.2008-12:00:00 26.7363 06.10.2008-13:00:00 26.7413 06.10.2008-14:00:00 26.7463 06.10.2008-15:00:00 26.7463 06.10.2008-16:00:00 26.7413 06.10.2008-17:00:00 26.7564 06.10.2008-18:00:00 26.7514 06.10.2008-19:00:00 26.7313 06.10.2008-20:00:00 26.7212 06.10.2008-21:00:00 26.7162 06.10.2008-22:00:00 26.7062 06.10.2008-23:00:00 26.6911 06.11.2008-00:00:00 26.6861 06.11.2008-01:00:00 26.6911 06.11.2008-02:00:00 26.6760 06.11.2008-03:00:00 26.6660 06.11.2008-04:00:00 26.6560 06.11.2008-05:00:00 26.6359 06.11.2008-06:00:00 26.6108 06.11.2008-07:00:00 26.6108 06.11.2008-08:00:00 26.6108 06.11.2008-09:00:00 26.6057 06.11.2008-10:00:00 26.6057 06.11.2008-11:00:00 26.5907 06.11.2008-12:00:00 26.5856 06.11.2008-13:00:00 26.5806 06.11.2008-14:00:00 26.5605 06.11.2008-15:00:00 26.5455 06.11.2008-16:00:00 26.5254 06.11.2008-17:00:00 26.5153 06.11.2008-18:00:00 26.5153 06.11.2008-19:00:00 26.4902 06.11.2008-20:00:00 26.4752 06.11.2008-21:00:00 26.4752 06.11.2008-22:00:00 26.4752 06.11.2008-23:00:00 26.4651 06.12.2008-00:00:00 26.4551 06.12.2008-01:00:00 26.4400 06.12.2008-02:00:00 26.4199 06.12.2008-03:00:00 26.4099 06.12.2008-04:00:00 26.3948 06.12.2008-05:00:00 26.3848 06.12.2008-06:00:00 26.3697 06.12.2008-07:00:00 26.3546 06.12.2008-08:00:00 26.3446 06.12.2008-09:00:00 26.3546 06.12.2008-10:00:00 26.3546 06.12.2008-11:00:00 26.3446 06.12.2008-12:00:00 26.3446 06.12.2008-13:00:00 26.3446 06.12.2008-14:00:00 26.3245 06.12.2008-15:00:00 26.3195 06.12.2008-16:00:00 26.3044 06.12.2008-17:00:00 26.2894 06.12.2008-18:00:00 26.2743 06.12.2008-19:00:00 26.2693 06.12.2008-20:00:00 26.2542 06.12.2008-21:00:00 26.2542 06.12.2008-22:00:00 26.2341 06.12.2008-23:00:00 26.2241 06.13.2008-00:00:00 26.2040 06.13.2008-01:00:00 26.2040 06.13.2008-02:00:00 26.1889 06.13.2008-03:00:00 26.1789 06.13.2008-04:00:00 26.1688 06.13.2008-05:00:00 26.1638 06.13.2008-06:00:00 26.1588 06.13.2008-07:00:00 26.1538 06.13.2008-08:00:00 26.1387 06.13.2008-09:00:00 26.1387 06.13.2008-10:00:00 26.1387 06.13.2008-11:00:00 26.1337 06.13.2008-12:00:00 26.1287 06.13.2008-13:00:00 26.1186 06.13.2008-14:00:00 26.1136 06.13.2008-15:00:00 26.1035 06.13.2008-16:00:00 26.0935 06.13.2008-17:00:00 26.0885 06.13.2008-18:00:00 26.0835 06.13.2008-19:00:00 26.0734 06.13.2008-20:00:00 26.0634 06.13.2008-21:00:00 26.0483 06.13.2008-22:00:00 26.0383 06.13.2008-23:00:00 26.0182 06.14.2008-00:00:00 26.0132 06.14.2008-01:00:00 25.9931 06.14.2008-02:00:00 25.9880 06.14.2008-03:00:00 25.9730 06.14.2008-04:00:00 25.9629 06.14.2008-05:00:00 25.9429 06.14.2008-06:00:00 25.9177 06.14.2008-07:00:00 25.9027 06.14.2008-08:00:00 25.8826 06.14.2008-09:00:00 25.8776 06.14.2008-10:00:00 25.8826 06.14.2008-11:00:00 25.8725 06.14.2008-12:00:00 25.8876 06.14.2008-13:00:00 25.8776 06.14.2008-14:00:00 25.8675 06.14.2008-15:00:00 25.8625 06.14.2008-16:00:00 25.8575 06.14.2008-17:00:00 25.8424 06.14.2008-18:00:00 25.8324 06.14.2008-19:00:00 25.8022 06.14.2008-20:00:00 25.7922 06.14.2008-21:00:00 25.7872 06.14.2008-22:00:00 25.7771 06.14.2008-23:00:00 25.7721 06.15.2008-00:00:00 25.7621 06.15.2008-01:00:00 25.7621 06.15.2008-02:00:00 25.7470 06.15.2008-03:00:00 25.7370 06.15.2008-04:00:00 25.7319 06.15.2008-05:00:00 25.7219 06.15.2008-06:00:00 25.7118 06.15.2008-07:00:00 25.7118 06.15.2008-08:00:00 25.6968 06.15.2008-09:00:00 25.6817 06.15.2008-10:00:00 25.6918 06.15.2008-11:00:00 25.6918 06.15.2008-12:00:00 25.6817 06.15.2008-13:00:00 25.6717 06.15.2008-14:00:00 25.6616 06.15.2008-15:00:00 25.6315 06.15.2008-16:00:00 25.6114 06.15.2008-17:00:00 25.6014 06.15.2008-18:00:00 25.5712 06.15.2008-19:00:00 25.5612 06.15.2008-20:00:00 25.5562 06.15.2008-21:00:00 25.5511 06.15.2008-22:00:00 25.5411 06.15.2008-23:00:00 25.5260 06.16.2008-00:00:00 25.5210 06.16.2008-01:00:00 25.5160 06.16.2008-02:00:00 25.5009 06.16.2008-03:00:00 25.4909 06.16.2008-04:00:00 25.4859 06.16.2008-05:00:00 25.4758 06.16.2008-06:00:00 25.4557 06.16.2008-07:00:00 25.4507 06.16.2008-08:00:00 25.4457 06.16.2008-09:00:00 25.4306 06.16.2008-10:00:00 25.4156 06.16.2008-11:00:00 25.4256 06.16.2008-12:00:00 25.4256 06.16.2008-13:00:00 25.4256 06.16.2008-14:00:00 25.3904 06.16.2008-15:00:00 25.3503 06.16.2008-16:00:00 25.3453 06.16.2008-17:00:00 25.3453 06.16.2008-18:00:00 25.3352 06.16.2008-19:00:00 25.3252 06.16.2008-20:00:00 25.3201 06.16.2008-21:00:00 25.3201 06.16.2008-22:00:00 25.3201 06.16.2008-23:00:00 25.3001 06.17.2008-00:00:00 25.2900 06.17.2008-01:00:00 25.2749 06.17.2008-02:00:00 25.2649 06.17.2008-03:00:00 25.2398 06.17.2008-04:00:00 25.2297 06.17.2008-05:00:00 25.2297 06.17.2008-06:00:00 25.2046 06.17.2008-07:00:00 25.1846 06.17.2008-08:00:00 25.1645 06.17.2008-09:00:00 25.1494 06.17.2008-10:00:00 25.1444 06.17.2008-11:00:00 25.1243 06.17.2008-12:00:00 25.0992 06.17.2008-13:00:00 25.0741 06.17.2008-14:00:00 25.0640 06.17.2008-15:00:00 25.0540 06.17.2008-16:00:00 25.0540 06.17.2008-17:00:00 25.0389 06.17.2008-18:00:00 25.0339 06.17.2008-19:00:00 25.0088 06.17.2008-20:00:00 24.9987 06.17.2008-21:00:00 24.9937 06.17.2008-22:00:00 24.9837 06.17.2008-23:00:00 24.9636 06.18.2008-00:00:00 24.9586 06.18.2008-01:00:00 24.9385 06.18.2008-02:00:00 24.9234 06.18.2008-03:00:00 24.9234 06.18.2008-04:00:00 24.9033 06.18.2008-05:00:00 24.8883 06.18.2008-06:00:00 24.8832 06.18.2008-07:00:00 24.8682 06.18.2008-08:00:00 24.8581 06.18.2008-09:00:00 24.8431 06.18.2008-10:00:00 24.8079 06.18.2008-11:00:00 24.7979 06.18.2008-12:00:00 24.7778 06.18.2008-13:00:00 24.7527 06.18.2008-14:00:00 24.7477 06.18.2008-15:00:00 24.7075 06.18.2008-16:00:00 24.6924 06.18.2008-17:00:00 24.6773 06.18.2008-18:00:00 24.6623 06.18.2008-19:00:00 24.6372 06.18.2008-20:00:00 24.6271 06.18.2008-21:00:00 24.6171 06.18.2008-22:00:00 24.6121 06.18.2008-23:00:00 24.5970 06.19.2008-00:00:00 24.5870 06.19.2008-01:00:00 24.5669 06.19.2008-02:00:00 24.5518 06.19.2008-03:00:00 24.5267 06.19.2008-04:00:00 24.5166 06.19.2008-05:00:00 24.5116 06.19.2008-06:00:00 24.5116 06.19.2008-07:00:00 24.4815 06.19.2008-08:00:00 24.4514 06.19.2008-09:00:00 24.4564 06.19.2008-10:00:00 24.4463 06.19.2008-11:00:00 24.4112 06.19.2008-12:00:00 24.3961 06.19.2008-13:00:00 24.3710 06.19.2008-14:00:00 24.3509 06.19.2008-15:00:00 24.3308 06.19.2008-16:00:00 24.3258 06.19.2008-17:00:00 24.3057 06.19.2008-18:00:00 24.2706 06.19.2008-19:00:00 24.2706 06.19.2008-20:00:00 24.2555 06.19.2008-21:00:00 24.2404 06.19.2008-22:00:00 24.2254 06.19.2008-23:00:00 24.2053 06.20.2008-00:00:00 24.1902 06.20.2008-01:00:00 24.1852 06.20.2008-02:00:00 24.1902 06.20.2008-03:00:00 24.1802 06.20.2008-04:00:00 24.1601 06.20.2008-05:00:00 24.1400 06.20.2008-06:00:00 24.1300 06.20.2008-07:00:00 24.1149 06.20.2008-08:00:00 24.1099 06.20.2008-09:00:00 24.0998 06.20.2008-10:00:00 24.0747 06.20.2008-11:00:00 24.0496 06.20.2008-12:00:00 24.0396 06.20.2008-13:00:00 24.0044 06.20.2008-14:00:00 23.9894 06.20.2008-15:00:00 23.9693 06.20.2008-16:00:00 23.9592 06.20.2008-17:00:00 23.9442 06.20.2008-18:00:00 23.9391 06.20.2008-19:00:00 23.9341 06.20.2008-20:00:00 23.9341 06.20.2008-21:00:00 23.9341 06.20.2008-22:00:00 23.9291 06.20.2008-23:00:00 23.9190 06.21.2008-00:00:00 23.9090 06.21.2008-01:00:00 23.9040 06.21.2008-02:00:00 23.8889 06.21.2008-03:00:00 23.8738 06.21.2008-04:00:00 23.8738 06.21.2008-05:00:00 23.8538 06.21.2008-06:00:00 23.8487 06.21.2008-07:00:00 23.8387 06.21.2008-08:00:00 23.8236 06.21.2008-09:00:00 23.7885 06.21.2008-10:00:00 23.7634 06.21.2008-11:00:00 23.7383 06.21.2008-12:00:00 23.7182 06.21.2008-13:00:00 23.7031 06.21.2008-14:00:00 23.6730 06.21.2008-15:00:00 23.6529 06.21.2008-16:00:00 23.6529 06.21.2008-17:00:00 23.6378 06.21.2008-18:00:00 23.6278 06.21.2008-19:00:00 23.6177 06.21.2008-20:00:00 23.6077 06.21.2008-21:00:00 23.5926 06.21.2008-22:00:00 23.5725 06.21.2008-23:00:00 23.5575 06.22.2008-00:00:00 23.5575 06.22.2008-01:00:00 23.5424 06.22.2008-02:00:00 23.5273 06.22.2008-03:00:00 23.5173 06.22.2008-04:00:00 23.4972 06.22.2008-05:00:00 23.5022 06.22.2008-06:00:00 23.4972 06.22.2008-07:00:00 23.4922 06.22.2008-08:00:00 23.4872 06.22.2008-09:00:00 23.4821 06.22.2008-10:00:00 23.4721 06.22.2008-11:00:00 23.4621 06.22.2008-12:00:00 23.4570 06.22.2008-13:00:00 23.4219 06.22.2008-14:00:00 23.4068 06.22.2008-15:00:00 23.3867 06.22.2008-16:00:00 23.3717 06.22.2008-17:00:00 23.3566 06.22.2008-18:00:00 23.3466 06.22.2008-19:00:00 23.3114 06.22.2008-20:00:00 23.3014 06.22.2008-21:00:00 23.2813 06.22.2008-22:00:00 23.2662 06.22.2008-23:00:00 23.2411 06.23.2008-00:00:00 23.2160 06.23.2008-01:00:00 23.2110 06.23.2008-02:00:00 23.2009 06.23.2008-03:00:00 23.1909 06.23.2008-04:00:00 23.1708 06.23.2008-05:00:00 23.1557 06.23.2008-06:00:00 23.1507 06.23.2008-07:00:00 23.1407 06.23.2008-08:00:00 23.1206 06.23.2008-09:00:00 23.1206 06.23.2008-10:00:00 23.1156 06.23.2008-11:00:00 23.0653 06.23.2008-12:00:00 23.0201 06.23.2008-13:00:00 23.0101 06.23.2008-14:00:00 22.9749 06.23.2008-15:00:00 22.9549 06.23.2008-16:00:00 22.9348 06.23.2008-17:00:00 22.9147 06.23.2008-18:00:00 22.8845 06.23.2008-19:00:00 22.8645 06.23.2008-20:00:00 22.8645 06.23.2008-21:00:00 22.8544 06.23.2008-22:00:00 22.8394 06.23.2008-23:00:00 22.8243 06.24.2008-00:00:00 22.8042 06.24.2008-01:00:00 22.7992 06.24.2008-02:00:00 22.7741 06.24.2008-03:00:00 22.7741 06.24.2008-04:00:00 22.7640 06.24.2008-05:00:00 22.7540 06.24.2008-06:00:00 22.7439 06.24.2008-07:00:00 22.7339 06.24.2008-08:00:00 22.6887 06.24.2008-09:00:00 22.6736 06.24.2008-10:00:00 22.6535 06.24.2008-11:00:00 22.6385 06.24.2008-12:00:00 22.6184 06.24.2008-13:00:00 22.6033 06.24.2008-14:00:00 22.5682 06.24.2008-15:00:00 22.5481 06.24.2008-16:00:00 22.5330 06.24.2008-17:00:00 22.5330 06.24.2008-18:00:00 22.4979 06.24.2008-19:00:00 22.4878 06.24.2008-20:00:00 22.4728 06.24.2008-21:00:00 22.4627 06.24.2008-22:00:00 22.4476 06.24.2008-23:00:00 22.4276 06.25.2008-00:00:00 22.4326 06.25.2008-01:00:00 22.4175 06.25.2008-02:00:00 22.3974 06.25.2008-03:00:00 22.3824 06.25.2008-04:00:00 22.3773 06.25.2008-05:00:00 22.3673 06.25.2008-06:00:00 22.3623 06.25.2008-07:00:00 22.3321 06.25.2008-08:00:00 22.2869 06.25.2008-09:00:00 22.2669 06.25.2008-10:00:00 22.2367 06.25.2008-11:00:00 22.1915 06.25.2008-12:00:00 22.1714 06.25.2008-13:00:00 22.1514 06.25.2008-14:00:00 22.1262 06.25.2008-15:00:00 22.1112 06.25.2008-16:00:00 22.0961 06.25.2008-17:00:00 22.0710 06.25.2008-18:00:00 22.0359 06.25.2008-19:00:00 22.0158 06.25.2008-20:00:00 22.0007 06.25.2008-21:00:00 21.9957 06.25.2008-22:00:00 21.9957 06.25.2008-23:00:00 21.9957 06.26.2008-00:00:00 21.9856 06.26.2008-01:00:00 21.9806 06.26.2008-02:00:00 21.9706 06.26.2008-03:00:00 21.9655 06.26.2008-04:00:00 21.9605 06.26.2008-05:00:00 21.9655 06.26.2008-06:00:00 21.9505 06.26.2008-07:00:00 21.9505 06.26.2008-08:00:00 21.9505 06.26.2008-09:00:00 21.9153 06.26.2008-10:00:00 21.8802 06.26.2008-11:00:00 21.8500 06.26.2008-12:00:00 21.8300 06.26.2008-13:00:00 21.7998 06.26.2008-14:00:00 21.7848 06.26.2008-15:00:00 21.7647 06.26.2008-16:00:00 21.7396 06.26.2008-17:00:00 21.7295 06.26.2008-18:00:00 21.7044 06.26.2008-19:00:00 21.6944 06.26.2008-20:00:00 21.6944 06.26.2008-21:00:00 21.6944 06.26.2008-22:00:00 21.6843 06.26.2008-23:00:00 21.6793 06.27.2008-00:00:00 21.6693 06.27.2008-01:00:00 21.6542 06.27.2008-02:00:00 21.6391 06.27.2008-03:00:00 21.6291 06.27.2008-04:00:00 21.6291 06.27.2008-05:00:00 21.6140 06.27.2008-06:00:00 21.5990 06.27.2008-07:00:00 21.5839 06.27.2008-08:00:00 21.5738 06.27.2008-09:00:00 21.5688 06.27.2008-10:00:00 21.5487 06.27.2008-11:00:00 21.5236 06.27.2008-12:00:00 21.4885 06.27.2008-13:00:00 21.4784 06.27.2008-14:00:00 21.4784 06.27.2008-15:00:00 21.4583 06.27.2008-16:00:00 21.4282 06.27.2008-17:00:00 21.4282 06.27.2008-18:00:00 21.4131 06.27.2008-19:00:00 21.4031 06.27.2008-20:00:00 21.3981 06.27.2008-21:00:00 21.3880 06.27.2008-22:00:00 21.3780 06.27.2008-23:00:00 21.3680 06.28.2008-00:00:00 21.3680 06.28.2008-01:00:00 21.3479 06.28.2008-02:00:00 21.3328 06.28.2008-03:00:00 21.3228 06.28.2008-04:00:00 21.2976 06.28.2008-05:00:00 21.2926 06.28.2008-06:00:00 21.2725 06.28.2008-07:00:00 21.2324 06.28.2008-08:00:00 21.2022 06.28.2008-09:00:00 21.1721 06.28.2008-10:00:00 21.1721 06.28.2008-11:00:00 21.1420 06.28.2008-12:00:00 21.1420 06.28.2008-13:00:00 21.1319 06.28.2008-14:00:00 21.1269 06.28.2008-15:00:00 21.1219 06.28.2008-16:00:00 21.1269 06.28.2008-17:00:00 21.1068 06.28.2008-18:00:00 21.1018 06.28.2008-19:00:00 21.0817 06.28.2008-20:00:00 21.0817 06.28.2008-21:00:00 21.0817 06.28.2008-22:00:00 21.0767 06.28.2008-23:00:00 21.0717 06.29.2008-00:00:00 21.0566 06.29.2008-01:00:00 21.0516 06.29.2008-02:00:00 21.0315 06.29.2008-03:00:00 21.0064 06.29.2008-04:00:00 21.0014 06.29.2008-05:00:00 20.9913 06.29.2008-06:00:00 20.9712 06.29.2008-07:00:00 20.9260 06.29.2008-08:00:00 20.9160 06.29.2008-09:00:00 20.8859 06.29.2008-10:00:00 20.8658 06.29.2008-11:00:00 20.8557 06.29.2008-12:00:00 20.8507 06.29.2008-13:00:00 20.8507 06.29.2008-14:00:00 20.8457 06.29.2008-15:00:00 20.8206 06.29.2008-16:00:00 20.8105 06.29.2008-17:00:00 20.8055 06.29.2008-18:00:00 20.8005 06.29.2008-19:00:00 20.7804 06.29.2008-20:00:00 20.7804 06.29.2008-21:00:00 20.7804 06.29.2008-22:00:00 20.7854 06.29.2008-23:00:00 20.7704 06.30.2008-00:00:00 20.7553 06.30.2008-01:00:00 20.7402 06.30.2008-02:00:00 20.7402 06.30.2008-03:00:00 20.7402 06.30.2008-04:00:00 20.7352 06.30.2008-05:00:00 20.7201 06.30.2008-06:00:00 20.7051 06.30.2008-07:00:00 20.6900 06.30.2008-08:00:00 20.6498 06.30.2008-09:00:00 20.6398 06.30.2008-10:00:00 20.6097 06.30.2008-11:00:00 20.5845 06.30.2008-12:00:00 20.5745 06.30.2008-13:00:00 20.5594 06.30.2008-14:00:00 20.5343 06.30.2008-15:00:00 20.4992 06.30.2008-16:00:00 20.4992 06.30.2008-17:00:00 20.4841 06.30.2008-18:00:00 20.4791 06.30.2008-19:00:00 20.4590 06.30.2008-20:00:00 20.4289 06.30.2008-21:00:00 20.4289 06.30.2008-22:00:00 20.4238 06.30.2008-23:00:00 20.4188 07.01.2008-00:00:00 20.4138 07.01.2008-01:00:00 20.3987 07.01.2008-02:00:00 20.3987 07.01.2008-03:00:00 20.3937 07.01.2008-04:00:00 20.3736 07.01.2008-05:00:00 20.3686 07.01.2008-06:00:00 20.3586 07.01.2008-07:00:00 20.3535 07.01.2008-08:00:00 20.3385 07.01.2008-09:00:00 20.3083 07.01.2008-10:00:00 20.2883 07.01.2008-11:00:00 20.2631 07.01.2008-12:00:00 20.2380 07.01.2008-13:00:00 20.2230 07.01.2008-14:00:00 20.1878 07.01.2008-15:00:00 20.1778 07.01.2008-16:00:00 20.1778 07.01.2008-17:00:00 20.1728 07.01.2008-18:00:00 20.1627 07.01.2008-19:00:00 20.1577 07.01.2008-20:00:00 20.1426 07.01.2008-21:00:00 20.1225 07.01.2008-22:00:00 20.1075 07.01.2008-23:00:00 20.0974 07.02.2008-00:00:00 20.0974 07.02.2008-01:00:00 20.0924 07.02.2008-02:00:00 20.0874 07.02.2008-03:00:00 20.0773 07.02.2008-04:00:00 20.0623 07.02.2008-05:00:00 20.0623 07.02.2008-06:00:00 20.0522 07.02.2008-07:00:00 20.0221 07.02.2008-08:00:00 20.0070 07.02.2008-09:00:00 20.0020 07.02.2008-10:00:00 19.9920 07.02.2008-11:00:00 19.9618 07.02.2008-12:00:00 19.9518 07.02.2008-13:00:00 19.9417 07.02.2008-14:00:00 19.9267 07.02.2008-15:00:00 19.8815 07.02.2008-16:00:00 19.8714 07.02.2008-17:00:00 19.8714 07.02.2008-18:00:00 19.8664 07.02.2008-19:00:00 19.8514 07.02.2008-20:00:00 19.8514 07.02.2008-21:00:00 19.8463 07.02.2008-22:00:00 19.8413 07.02.2008-23:00:00 19.9217 07.03.2008-00:00:00 20.0020 07.03.2008-01:00:00 20.0673 07.03.2008-02:00:00 20.3284 07.03.2008-03:00:00 20.5293 07.03.2008-04:00:00 20.5946 07.03.2008-05:00:00 20.6147 07.03.2008-06:00:00 20.6147 07.03.2008-07:00:00 20.6097 07.03.2008-08:00:00 20.5996 07.03.2008-09:00:00 20.5795 07.03.2008-10:00:00 20.5695 07.03.2008-11:00:00 20.5594 07.03.2008-12:00:00 20.5444 07.03.2008-13:00:00 20.5142 07.03.2008-14:00:00 20.4791 07.03.2008-15:00:00 20.4690 07.03.2008-16:00:00 20.4540 07.03.2008-17:00:00 20.4439 07.03.2008-18:00:00 20.4339 07.03.2008-19:00:00 20.4238 07.03.2008-20:00:00 20.4188 07.03.2008-21:00:00 20.4238 07.03.2008-22:00:00 20.4188 07.03.2008-23:00:00 20.4138 07.04.2008-00:00:00 20.3987 07.04.2008-01:00:00 20.3837 07.04.2008-02:00:00 20.3736 07.04.2008-03:00:00 20.3636 07.04.2008-04:00:00 20.3636 07.04.2008-05:00:00 20.3586 07.04.2008-06:00:00 20.3586 07.04.2008-07:00:00 20.3535 07.04.2008-08:00:00 20.3485 07.04.2008-09:00:00 20.3335 07.04.2008-10:00:00 20.3184 07.04.2008-11:00:00 20.2983 07.04.2008-12:00:00 20.2782 07.04.2008-13:00:00 20.2682 07.04.2008-14:00:00 20.2531 07.04.2008-15:00:00 20.2481 07.04.2008-16:00:00 20.2330 07.04.2008-17:00:00 20.2179 07.04.2008-18:00:00 20.2129 07.04.2008-19:00:00 20.2029 07.04.2008-20:00:00 20.2029 07.04.2008-21:00:00 20.1828 07.04.2008-22:00:00 20.1828 07.04.2008-23:00:00 20.1928 07.05.2008-00:00:00 20.1778 07.05.2008-01:00:00 20.1728 07.05.2008-02:00:00 20.1677 07.05.2008-03:00:00 20.1627 07.05.2008-04:00:00 20.1577 07.05.2008-05:00:00 20.1426 07.05.2008-06:00:00 20.1426 07.05.2008-07:00:00 20.1276 07.05.2008-08:00:00 20.1175 07.05.2008-09:00:00 20.1125 07.05.2008-10:00:00 20.1326 07.05.2008-11:00:00 20.1476 07.05.2008-12:00:00 20.2029 07.05.2008-13:00:00 20.2481 07.05.2008-14:00:00 20.2983 07.05.2008-15:00:00 20.3284 07.05.2008-16:00:00 20.3385 07.05.2008-17:00:00 20.3385 07.05.2008-18:00:00 20.3485 07.05.2008-19:00:00 20.4891 07.05.2008-20:00:00 20.6699 07.05.2008-21:00:00 20.7704 07.05.2008-22:00:00 20.7804 07.05.2008-23:00:00 20.7904 07.06.2008-00:00:00 20.8055 07.06.2008-01:00:00 20.8105 07.06.2008-02:00:00 20.8256 07.06.2008-03:00:00 20.8306 07.06.2008-04:00:00 20.8407 07.06.2008-05:00:00 20.9260 07.06.2008-06:00:00 20.9913 07.06.2008-07:00:00 21.0265 07.06.2008-08:00:00 21.0365 07.06.2008-09:00:00 21.0415 07.06.2008-10:00:00 21.0415 07.06.2008-11:00:00 21.0365 07.06.2008-12:00:00 21.0114 07.06.2008-13:00:00 20.9863 07.06.2008-14:00:00 20.9712 07.06.2008-15:00:00 20.9461 07.06.2008-16:00:00 20.9310 07.06.2008-17:00:00 20.9160 07.06.2008-18:00:00 20.9009 07.06.2008-19:00:00 20.8959 07.06.2008-20:00:00 20.8909 07.06.2008-21:00:00 20.9009 07.06.2008-22:00:00 20.8909 07.06.2008-23:00:00 20.8808 07.07.2008-00:00:00 20.8758 07.07.2008-01:00:00 20.8658 07.07.2008-02:00:00 20.8658 07.07.2008-03:00:00 20.8658 07.07.2008-04:00:00 20.8507 07.07.2008-05:00:00 20.8356 07.07.2008-06:00:00 20.8356 07.07.2008-07:00:00 20.8306 07.07.2008-08:00:00 20.8206 07.07.2008-09:00:00 20.8206 07.07.2008-10:00:00 20.8005 07.07.2008-11:00:00 20.7653 07.07.2008-12:00:00 20.7452 07.07.2008-13:00:00 20.7302 07.07.2008-14:00:00 20.7201 07.07.2008-15:00:00 20.7000 07.07.2008-16:00:00 20.6749 07.07.2008-17:00:00 20.6649 07.07.2008-18:00:00 20.6599 07.07.2008-19:00:00 20.6599 07.07.2008-20:00:00 20.6599 07.07.2008-21:00:00 20.6599 07.07.2008-22:00:00 20.6548 07.07.2008-23:00:00 20.6398 07.08.2008-00:00:00 20.6297 07.08.2008-01:00:00 20.6197 07.08.2008-02:00:00 20.6247 07.08.2008-03:00:00 20.6197 07.08.2008-04:00:00 20.6197 07.08.2008-05:00:00 20.6046 07.08.2008-06:00:00 20.5996 07.08.2008-07:00:00 20.5745 07.08.2008-08:00:00 20.5645 07.08.2008-09:00:00 20.5444 07.08.2008-10:00:00 20.5243 07.08.2008-11:00:00 20.5042 07.08.2008-12:00:00 20.4891 07.08.2008-13:00:00 20.4841 07.08.2008-14:00:00 20.4690 07.08.2008-15:00:00 20.4590 07.08.2008-16:00:00 20.4238 07.08.2008-17:00:00 20.4238 07.08.2008-18:00:00 20.4188 07.08.2008-19:00:00 20.3987 07.08.2008-20:00:00 20.3987 07.08.2008-21:00:00 20.3937 07.08.2008-22:00:00 20.3837 07.08.2008-23:00:00 20.3837 07.09.2008-00:00:00 20.3736 07.09.2008-01:00:00 20.3485 07.09.2008-02:00:00 20.3435 07.09.2008-03:00:00 20.3184 07.09.2008-04:00:00 20.3134 07.09.2008-05:00:00 20.3083 07.09.2008-06:00:00 20.2933 07.09.2008-07:00:00 20.2832 07.09.2008-08:00:00 20.2481 07.09.2008-09:00:00 20.2330 07.09.2008-10:00:00 20.2280 07.09.2008-11:00:00 20.1928 07.09.2008-12:00:00 20.1778 07.09.2008-13:00:00 20.1577 07.09.2008-14:00:00 20.1426 07.09.2008-15:00:00 20.1376 07.09.2008-16:00:00 20.1276 07.09.2008-17:00:00 20.0874 07.09.2008-18:00:00 20.0824 07.09.2008-19:00:00 20.0673 07.09.2008-20:00:00 20.0522 07.09.2008-21:00:00 20.0472 07.09.2008-22:00:00 20.0422 07.09.2008-23:00:00 20.0422 07.10.2008-00:00:00 20.0372 07.10.2008-01:00:00 20.0171 07.10.2008-02:00:00 20.0070 07.10.2008-03:00:00 20.0070 07.10.2008-04:00:00 19.9970 07.10.2008-05:00:00 19.9869 07.10.2008-06:00:00 19.9769 07.10.2008-07:00:00 19.9568 07.10.2008-08:00:00 19.9317 07.10.2008-09:00:00 19.9116 07.10.2008-10:00:00 19.8815 07.10.2008-11:00:00 19.8714 07.10.2008-12:00:00 19.8463 07.10.2008-13:00:00 19.8162 07.10.2008-14:00:00 19.8011 07.10.2008-15:00:00 19.7861 07.10.2008-16:00:00 19.7660 07.10.2008-17:00:00 19.7509 07.10.2008-18:00:00 19.7509 07.10.2008-19:00:00 19.7258 07.10.2008-20:00:00 19.7158 07.10.2008-21:00:00 19.7107 07.10.2008-22:00:00 19.7107 07.10.2008-23:00:00 19.7057 07.11.2008-00:00:00 19.6957 07.11.2008-01:00:00 19.6856 07.11.2008-02:00:00 19.6856 07.11.2008-03:00:00 19.6856 07.11.2008-04:00:00 19.6806 07.11.2008-05:00:00 19.6655 07.11.2008-06:00:00 19.6605 07.11.2008-07:00:00 19.6354 07.11.2008-08:00:00 19.6153 07.11.2008-09:00:00 19.5902 07.11.2008-10:00:00 19.5601 07.11.2008-11:00:00 19.5350 07.11.2008-12:00:00 19.5249 07.11.2008-13:00:00 19.4998 07.11.2008-14:00:00 19.4747 07.11.2008-15:00:00 19.4697 07.11.2008-16:00:00 19.4597 07.11.2008-17:00:00 19.4295 07.11.2008-18:00:00 19.4245 07.11.2008-19:00:00 19.4145 07.11.2008-20:00:00 19.4145 07.11.2008-21:00:00 19.4094 07.11.2008-22:00:00 19.4094 07.11.2008-23:00:00 19.4044 07.12.2008-00:00:00 19.3843 07.12.2008-01:00:00 19.3793 07.12.2008-02:00:00 19.3693 07.12.2008-03:00:00 19.3492 07.12.2008-04:00:00 19.3341 07.12.2008-05:00:00 19.3291 07.12.2008-06:00:00 19.3190 07.12.2008-07:00:00 19.2939 07.12.2008-08:00:00 19.2839 07.12.2008-09:00:00 19.2688 07.12.2008-10:00:00 19.2487 07.12.2008-11:00:00 19.2236 07.12.2008-12:00:00 19.1885 07.12.2008-13:00:00 19.1533 07.12.2008-14:00:00 19.1433 07.12.2008-15:00:00 19.1182 07.12.2008-16:00:00 19.1131 07.12.2008-17:00:00 19.1182 07.12.2008-18:00:00 19.1081 07.12.2008-19:00:00 19.0931 07.12.2008-20:00:00 19.0730 07.12.2008-21:00:00 19.0679 07.12.2008-22:00:00 19.0629 07.12.2008-23:00:00 19.0579 07.13.2008-00:00:00 19.0579 07.13.2008-01:00:00 19.0428 07.13.2008-02:00:00 19.0428 07.13.2008-03:00:00 19.0328 07.13.2008-04:00:00 19.0177 07.13.2008-05:00:00 18.9976 07.13.2008-06:00:00 18.9876 07.13.2008-07:00:00 18.9776 07.13.2008-08:00:00 18.9625 07.13.2008-09:00:00 18.9374 07.13.2008-10:00:00 18.9072 07.13.2008-11:00:00 18.8972 07.13.2008-12:00:00 18.8821 07.13.2008-13:00:00 18.8671 07.13.2008-14:00:00 18.8420 07.13.2008-15:00:00 18.8319 07.13.2008-16:00:00 18.8219 07.13.2008-17:00:00 18.8068 07.13.2008-18:00:00 18.7867 07.13.2008-19:00:00 18.7817 07.13.2008-20:00:00 18.7817 07.13.2008-21:00:00 18.7666 07.13.2008-22:00:00 18.7616 07.13.2008-23:00:00 18.7516 07.14.2008-00:00:00 18.7415 07.14.2008-01:00:00 18.7365 07.14.2008-02:00:00 18.7315 07.14.2008-03:00:00 18.7265 07.14.2008-04:00:00 18.7164 07.14.2008-05:00:00 18.7014 07.14.2008-06:00:00 18.6913 07.14.2008-07:00:00 18.6762 07.14.2008-08:00:00 18.6612 07.14.2008-09:00:00 18.6361 07.14.2008-10:00:00 18.6059 07.14.2008-11:00:00 18.5708 07.14.2008-12:00:00 18.5356 07.14.2008-13:00:00 18.5155 07.14.2008-14:00:00 18.5005 07.14.2008-15:00:00 18.4804 07.14.2008-16:00:00 18.4503 07.14.2008-17:00:00 18.4402 07.14.2008-18:00:00 18.4151 07.14.2008-19:00:00 18.3800 07.14.2008-20:00:00 18.3850 07.14.2008-21:00:00 18.3749 07.14.2008-22:00:00 18.3749 07.14.2008-23:00:00 18.3649 07.15.2008-00:00:00 18.3649 07.15.2008-01:00:00 18.3548 07.15.2008-02:00:00 18.3448 07.15.2008-03:00:00 18.3297 07.15.2008-04:00:00 18.3147 07.15.2008-05:00:00 18.3046 07.15.2008-06:00:00 18.2795 07.15.2008-07:00:00 18.2544 07.15.2008-08:00:00 18.2393 07.15.2008-09:00:00 18.2142 07.15.2008-10:00:00 18.1891 07.15.2008-11:00:00 18.1791 07.15.2008-12:00:00 18.1439 07.15.2008-13:00:00 18.1238 07.15.2008-14:00:00 18.1188 07.15.2008-15:00:00 18.1088 07.15.2008-16:00:00 18.0887 07.15.2008-17:00:00 18.0786 07.15.2008-18:00:00 18.0636 07.15.2008-19:00:00 18.0234 07.15.2008-20:00:00 18.0184 07.15.2008-21:00:00 18.0134 07.15.2008-22:00:00 18.0134 07.15.2008-23:00:00 17.9983 07.16.2008-00:00:00 17.9782 07.16.2008-01:00:00 17.9782 07.16.2008-02:00:00 17.9782 07.16.2008-03:00:00 17.9631 07.16.2008-04:00:00 17.9732 07.16.2008-05:00:00 17.9631 07.16.2008-06:00:00 17.9581 07.16.2008-07:00:00 17.9531 07.16.2008-08:00:00 17.9431 07.16.2008-09:00:00 17.9330 07.16.2008-10:00:00 17.8979 07.16.2008-11:00:00 17.8577 07.16.2008-12:00:00 17.8326 07.16.2008-13:00:00 17.8175 07.16.2008-14:00:00 17.7874 07.16.2008-15:00:00 17.7773 07.16.2008-16:00:00 17.7623 07.16.2008-17:00:00 17.7522 07.16.2008-18:00:00 17.7372 07.16.2008-19:00:00 17.7120 07.16.2008-20:00:00 17.7070 07.16.2008-21:00:00 17.7020 07.16.2008-22:00:00 17.7020 07.16.2008-23:00:00 17.7070 07.17.2008-00:00:00 17.6970 07.17.2008-01:00:00 17.6819 07.17.2008-02:00:00 17.6719 07.17.2008-03:00:00 17.6719 07.17.2008-04:00:00 17.6669 07.17.2008-05:00:00 17.6618 07.17.2008-06:00:00 17.6518 07.17.2008-07:00:00 17.6468 07.17.2008-08:00:00 17.6417 07.17.2008-09:00:00 17.6166 07.17.2008-10:00:00 17.5865 07.17.2008-11:00:00 17.5463 07.17.2008-12:00:00 17.5212 07.17.2008-13:00:00 17.5062 07.17.2008-14:00:00 17.4961 07.17.2008-15:00:00 17.4810 07.17.2008-16:00:00 17.4810 07.17.2008-17:00:00 17.4760 07.17.2008-18:00:00 17.4660 07.17.2008-19:00:00 17.4559 07.17.2008-20:00:00 17.4459 07.17.2008-21:00:00 17.4409 07.17.2008-22:00:00 17.4409 07.17.2008-23:00:00 17.4308 07.18.2008-00:00:00 17.4358 07.18.2008-01:00:00 17.4459 07.18.2008-02:00:00 17.4559 07.18.2008-03:00:00 17.4559 07.18.2008-04:00:00 17.4509 07.18.2008-05:00:00 17.4409 07.18.2008-06:00:00 17.4208 07.18.2008-07:00:00 17.4107 07.18.2008-08:00:00 17.4057 07.18.2008-09:00:00 17.3957 07.18.2008-10:00:00 17.3856 07.18.2008-11:00:00 17.3806 07.18.2008-12:00:00 17.3756 07.18.2008-13:00:00 17.3555 07.18.2008-14:00:00 17.3455 07.18.2008-15:00:00 17.3304 07.18.2008-16:00:00 17.3153 07.18.2008-17:00:00 17.3003 07.18.2008-18:00:00 17.2751 07.18.2008-19:00:00 17.2551 07.18.2008-20:00:00 17.2601 07.18.2008-21:00:00 17.2601 07.18.2008-22:00:00 17.2601 07.18.2008-23:00:00 17.2601 07.19.2008-00:00:00 17.2601 07.19.2008-01:00:00 17.2601 07.19.2008-02:00:00 17.2551 07.19.2008-03:00:00 17.2500 07.19.2008-04:00:00 17.2450 07.19.2008-05:00:00 17.2400 07.19.2008-06:00:00 17.2350 07.19.2008-07:00:00 17.2199 07.19.2008-08:00:00 17.1948 07.19.2008-09:00:00 17.1797 07.19.2008-10:00:00 17.1546 07.19.2008-11:00:00 17.1245 07.19.2008-12:00:00 17.1044 07.19.2008-13:00:00 17.0843 07.19.2008-14:00:00 17.0441 07.19.2008-15:00:00 17.0291 07.19.2008-16:00:00 17.0140 07.19.2008-17:00:00 17.0090 07.19.2008-18:00:00 16.9789 07.19.2008-19:00:00 16.9688 07.19.2008-20:00:00 16.9738 07.19.2008-21:00:00 16.9738 07.19.2008-22:00:00 16.9688 07.19.2008-23:00:00 16.9638 07.20.2008-00:00:00 16.9588 07.20.2008-01:00:00 16.9537 07.20.2008-02:00:00 16.9487 07.20.2008-03:00:00 16.9437 07.20.2008-04:00:00 16.9437 07.20.2008-05:00:00 16.9437 07.20.2008-06:00:00 16.9437 07.20.2008-07:00:00 16.9236 07.20.2008-08:00:00 16.9136 07.20.2008-09:00:00 16.8985 07.20.2008-10:00:00 16.8935 07.20.2008-11:00:00 16.8734 07.20.2008-12:00:00 16.8433 07.20.2008-13:00:00 16.8232 07.20.2008-14:00:00 16.8182 07.20.2008-15:00:00 16.8081 07.20.2008-16:00:00 16.7931 07.20.2008-17:00:00 16.7880 07.20.2008-18:00:00 16.7780 07.20.2008-19:00:00 16.7629 07.20.2008-20:00:00 16.7579 07.20.2008-21:00:00 16.7579 07.20.2008-22:00:00 16.7529 07.20.2008-23:00:00 16.7378 07.21.2008-00:00:00 16.7328 07.21.2008-01:00:00 16.7328 07.21.2008-02:00:00 16.7278 07.21.2008-03:00:00 16.7177 07.21.2008-04:00:00 16.7027 07.21.2008-05:00:00 16.7027 07.21.2008-06:00:00 16.6976 07.21.2008-07:00:00 16.6725 07.21.2008-08:00:00 16.6424 07.21.2008-09:00:00 16.6273 07.21.2008-10:00:00 16.6123 07.21.2008-11:00:00 16.5821 07.21.2008-12:00:00 16.5671 07.21.2008-13:00:00 16.5470 07.21.2008-14:00:00 16.5168 07.21.2008-15:00:00 16.4917 07.21.2008-16:00:00 16.4767 07.21.2008-17:00:00 16.4717 07.21.2008-18:00:00 16.4616 07.21.2008-19:00:00 16.4616 07.21.2008-20:00:00 16.4666 07.21.2008-21:00:00 16.4566 07.21.2008-22:00:00 16.4566 07.21.2008-23:00:00 16.4566 07.22.2008-00:00:00 16.4616 07.22.2008-01:00:00 16.4666 07.22.2008-02:00:00 16.4616 07.22.2008-03:00:00 16.4666 07.22.2008-04:00:00 16.4616 07.22.2008-05:00:00 16.4616 07.22.2008-06:00:00 16.4566 07.22.2008-07:00:00 16.4415 07.22.2008-08:00:00 16.4214 07.22.2008-09:00:00 16.4214 07.22.2008-10:00:00 16.4013 07.22.2008-11:00:00 16.3913 07.22.2008-12:00:00 16.3712 07.22.2008-13:00:00 16.3260 07.22.2008-14:00:00 16.2959 07.22.2008-15:00:00 16.2808 07.22.2008-16:00:00 16.2658 07.22.2008-17:00:00 16.2607 07.22.2008-18:00:00 16.2507 07.22.2008-19:00:00 16.2457 07.22.2008-20:00:00 16.2406 07.22.2008-21:00:00 16.2356 07.22.2008-22:00:00 16.2306 07.22.2008-23:00:00 16.2256 07.23.2008-00:00:00 16.2256 07.23.2008-01:00:00 16.2306 07.23.2008-02:00:00 16.2256 07.23.2008-03:00:00 16.2256 07.23.2008-04:00:00 16.2256 07.23.2008-05:00:00 16.2256 07.23.2008-06:00:00 16.2105 07.23.2008-07:00:00 16.2155 07.23.2008-08:00:00 16.2005 07.23.2008-09:00:00 16.1904 07.23.2008-10:00:00 16.1703 07.23.2008-11:00:00 16.1553 07.23.2008-12:00:00 16.1402 07.23.2008-13:00:00 16.1051 07.23.2008-14:00:00 16.0649 07.23.2008-15:00:00 16.0398 07.23.2008-16:00:00 16.0297 07.23.2008-17:00:00 16.0197 07.23.2008-18:00:00 16.0046 07.23.2008-19:00:00 15.9946 07.23.2008-20:00:00 15.9946 07.23.2008-21:00:00 15.9946 07.23.2008-22:00:00 15.9946 07.23.2008-23:00:00 15.9946 07.24.2008-00:00:00 15.9946 07.24.2008-01:00:00 15.9896 07.24.2008-02:00:00 15.9946 07.24.2008-03:00:00 15.9946 07.24.2008-04:00:00 15.9845 07.24.2008-05:00:00 15.9795 07.24.2008-06:00:00 15.9695 07.24.2008-07:00:00 15.9544 07.24.2008-08:00:00 15.9444 07.24.2008-09:00:00 15.9243 07.24.2008-10:00:00 15.9092 07.24.2008-11:00:00 15.8941 07.24.2008-12:00:00 15.8841 07.24.2008-13:00:00 15.8690 07.24.2008-14:00:00 15.8389 07.24.2008-15:00:00 15.8389 07.24.2008-16:00:00 15.8088 07.24.2008-17:00:00 15.7786 07.24.2008-18:00:00 15.7736 07.24.2008-19:00:00 15.7535 07.24.2008-20:00:00 15.7485 07.24.2008-21:00:00 15.7385 07.24.2008-22:00:00 15.7334 07.24.2008-23:00:00 15.7284 07.25.2008-00:00:00 15.7234 07.25.2008-01:00:00 15.7033 07.25.2008-02:00:00 15.7033 07.25.2008-03:00:00 15.6983 07.25.2008-04:00:00 15.6782 07.25.2008-05:00:00 15.6531 07.25.2008-06:00:00 15.6330 07.25.2008-07:00:00 15.6330 07.25.2008-08:00:00 15.5978 07.25.2008-09:00:00 15.5828 07.25.2008-10:00:00 15.5476 07.25.2008-11:00:00 15.5376 07.25.2008-12:00:00 15.5024 07.25.2008-13:00:00 15.5024 07.25.2008-14:00:00 15.4823 07.25.2008-15:00:00 15.4572 07.25.2008-16:00:00 15.4372 07.25.2008-17:00:00 15.4372 07.25.2008-18:00:00 15.4120 07.25.2008-19:00:00 15.4120 07.25.2008-20:00:00 15.4120 07.25.2008-21:00:00 15.4120 07.25.2008-22:00:00 15.4171 07.25.2008-23:00:00 15.4221 07.26.2008-00:00:00 15.4221 07.26.2008-01:00:00 15.4171 07.26.2008-02:00:00 15.4171 07.26.2008-03:00:00 15.4120 07.26.2008-04:00:00 15.4120 07.26.2008-05:00:00 15.4120 07.26.2008-06:00:00 15.4020 07.26.2008-07:00:00 15.3869 07.26.2008-08:00:00 15.3869 07.26.2008-09:00:00 15.3819 07.26.2008-10:00:00 15.3668 07.26.2008-11:00:00 15.3568 07.26.2008-12:00:00 15.3568 07.26.2008-13:00:00 15.3367 07.26.2008-14:00:00 15.3267 07.26.2008-15:00:00 15.3166 07.26.2008-16:00:00 15.3016 07.26.2008-17:00:00 15.2865 07.26.2008-18:00:00 15.2765 07.26.2008-19:00:00 15.2714 07.26.2008-20:00:00 15.2815 07.26.2008-21:00:00 15.2765 07.26.2008-22:00:00 15.2765 07.26.2008-23:00:00 15.2765 07.27.2008-00:00:00 15.2714 07.27.2008-01:00:00 15.2714 07.27.2008-02:00:00 15.2714 07.27.2008-03:00:00 15.2664 07.27.2008-04:00:00 15.2664 07.27.2008-05:00:00 15.2664 07.27.2008-06:00:00 15.2614 07.27.2008-07:00:00 15.2614 07.27.2008-08:00:00 15.2664 07.27.2008-09:00:00 15.2664 07.27.2008-10:00:00 15.2664 07.27.2008-11:00:00 15.2614 07.27.2008-12:00:00 15.2564 07.27.2008-13:00:00 15.2463 07.27.2008-14:00:00 15.2112 07.27.2008-15:00:00 15.2011 07.27.2008-16:00:00 15.2011 07.27.2008-17:00:00 15.2011 07.27.2008-18:00:00 15.1911 07.27.2008-19:00:00 15.1861 07.27.2008-20:00:00 15.1861 07.27.2008-21:00:00 15.1810 07.27.2008-22:00:00 15.1810 07.27.2008-23:00:00 15.1760 07.28.2008-00:00:00 15.1660 07.28.2008-01:00:00 15.1660 07.28.2008-02:00:00 15.1660 07.28.2008-03:00:00 15.1660 07.28.2008-04:00:00 15.1660 07.28.2008-05:00:00 15.1660 07.28.2008-06:00:00 15.1609 07.28.2008-07:00:00 15.1358 07.28.2008-08:00:00 15.1308 07.28.2008-09:00:00 15.1158 07.28.2008-10:00:00 15.1057 07.28.2008-11:00:00 15.0906 07.28.2008-12:00:00 15.0605 07.28.2008-13:00:00 15.0404 07.28.2008-14:00:00 15.0103 07.28.2008-15:00:00 15.0003 07.28.2008-16:00:00 14.9852 07.28.2008-17:00:00 14.9751 07.28.2008-18:00:00 14.9751 07.28.2008-19:00:00 14.9551 07.28.2008-20:00:00 14.9551 07.28.2008-21:00:00 14.9551 07.28.2008-22:00:00 14.9450 07.28.2008-23:00:00 14.9299 07.29.2008-00:00:00 14.9249 07.29.2008-01:00:00 14.9149 07.29.2008-02:00:00 14.9149 07.29.2008-03:00:00 14.9099 07.29.2008-04:00:00 14.9048 07.29.2008-05:00:00 14.8948 07.29.2008-06:00:00 14.8898 07.29.2008-07:00:00 14.8847 07.29.2008-08:00:00 14.9350 07.29.2008-09:00:00 14.9902 07.29.2008-10:00:00 15.1007 07.29.2008-11:00:00 15.1660 07.29.2008-12:00:00 15.2061 07.29.2008-13:00:00 15.2363 07.29.2008-14:00:00 15.4221 07.29.2008-15:00:00 15.6430 07.29.2008-16:00:00 15.8439 07.29.2008-17:00:00 16.0297 07.29.2008-18:00:00 16.2105 07.29.2008-19:00:00 16.3863 07.29.2008-20:00:00 16.5269 07.29.2008-21:00:00 16.6324 07.29.2008-22:00:00 16.7278 07.29.2008-23:00:00 16.8232 07.30.2008-00:00:00 16.8332 07.30.2008-01:00:00 16.8583 07.30.2008-02:00:00 16.8734 07.30.2008-03:00:00 16.9035 07.30.2008-04:00:00 16.9086 07.30.2008-05:00:00 16.9236 07.30.2008-06:00:00 16.9437 07.30.2008-07:00:00 16.9588 07.30.2008-08:00:00 16.9738 07.30.2008-09:00:00 16.9939 07.30.2008-10:00:00 16.9939 07.30.2008-11:00:00 17.0090 07.30.2008-12:00:00 17.0140 07.30.2008-13:00:00 17.0040 07.30.2008-14:00:00 17.0040 07.30.2008-15:00:00 17.0090 07.30.2008-16:00:00 17.0040 07.30.2008-17:00:00 17.0090 07.30.2008-18:00:00 17.0040 07.30.2008-19:00:00 17.0140 07.30.2008-20:00:00 17.0040 07.30.2008-21:00:00 17.0090 07.30.2008-22:00:00 17.0090 07.30.2008-23:00:00 17.0241 07.31.2008-00:00:00 17.0291 07.31.2008-01:00:00 17.0291 07.31.2008-02:00:00 17.0291 07.31.2008-03:00:00 17.0341 07.31.2008-04:00:00 17.0441 07.31.2008-05:00:00 17.0341 07.31.2008-06:00:00 17.0341 07.31.2008-07:00:00 17.0190 07.31.2008-08:00:00 17.0040 07.31.2008-09:00:00 16.9889 07.31.2008-10:00:00 16.9738 07.31.2008-11:00:00 16.9437 07.31.2008-12:00:00 16.9337 07.31.2008-13:00:00 16.9286 07.31.2008-14:00:00 16.9186 07.31.2008-15:00:00 16.8734 07.31.2008-16:00:00 16.8734 07.31.2008-17:00:00 16.8634 07.31.2008-18:00:00 16.8483 07.31.2008-19:00:00 16.8382 07.31.2008-20:00:00 16.8483 07.31.2008-21:00:00 16.8533 07.31.2008-22:00:00 16.8483 07.31.2008-23:00:00 16.8382 08.01.2008-00:00:00 16.8583 08.01.2008-01:00:00 16.8684 08.01.2008-02:00:00 16.8935 08.01.2008-03:00:00 16.9086 08.01.2008-04:00:00 16.9839 08.01.2008-05:00:00 17.0140 08.01.2008-06:00:00 17.0994 08.01.2008-07:00:00 17.1446 08.01.2008-08:00:00 17.2852 08.01.2008-09:00:00 17.5112 08.01.2008-10:00:00 17.6166 08.01.2008-11:00:00 17.6518 08.01.2008-12:00:00 17.6719 08.01.2008-13:00:00 17.6970 08.01.2008-14:00:00 17.7070 08.01.2008-15:00:00 17.7171 08.01.2008-16:00:00 17.7372 08.01.2008-17:00:00 17.7321 08.01.2008-18:00:00 17.7271 08.01.2008-19:00:00 17.7623 08.01.2008-20:00:00 17.7623 08.01.2008-21:00:00 17.7673 08.01.2008-22:00:00 17.7924 08.01.2008-23:00:00 17.8024 08.02.2008-00:00:00 17.8024 08.02.2008-01:00:00 17.8225 08.02.2008-02:00:00 17.8326 08.02.2008-03:00:00 17.8326 08.02.2008-04:00:00 17.8275 08.02.2008-05:00:00 17.8326 08.02.2008-06:00:00 17.8426 08.02.2008-07:00:00 17.8476 08.02.2008-08:00:00 17.8426 08.02.2008-09:00:00 17.8125 08.02.2008-10:00:00 17.8326 08.02.2008-11:00:00 17.8275 08.02.2008-12:00:00 17.8225 08.02.2008-13:00:00 17.8175 08.02.2008-14:00:00 17.8125 08.02.2008-15:00:00 17.8125 08.02.2008-16:00:00 17.8024 08.02.2008-17:00:00 17.8024 08.02.2008-18:00:00 17.7874 08.02.2008-19:00:00 17.7924 08.02.2008-20:00:00 17.7974 08.02.2008-21:00:00 17.7874 08.02.2008-22:00:00 17.7723 08.02.2008-23:00:00 17.7773 08.03.2008-00:00:00 17.7824 08.03.2008-01:00:00 17.7824 08.03.2008-02:00:00 17.7773 08.03.2008-03:00:00 17.7723 08.03.2008-04:00:00 17.7673 08.03.2008-05:00:00 17.7572 08.03.2008-06:00:00 17.7472 08.03.2008-07:00:00 17.7422 08.03.2008-08:00:00 17.7321 08.03.2008-09:00:00 17.7120 08.03.2008-10:00:00 17.7020 08.03.2008-11:00:00 17.6869 08.03.2008-12:00:00 17.6869 08.03.2008-13:00:00 17.6769 08.03.2008-14:00:00 17.6417 08.03.2008-15:00:00 17.6267 08.03.2008-16:00:00 17.5965 08.03.2008-17:00:00 17.5815 08.03.2008-18:00:00 17.5513 08.03.2008-19:00:00 17.5564 08.03.2008-20:00:00 17.5363 08.03.2008-21:00:00 17.5313 08.03.2008-22:00:00 17.5262 08.03.2008-23:00:00 17.5262 08.04.2008-00:00:00 17.5011 08.04.2008-01:00:00 17.4961 08.04.2008-02:00:00 17.4961 08.04.2008-03:00:00 17.4911 08.04.2008-04:00:00 17.4810 08.04.2008-05:00:00 17.4710 08.04.2008-06:00:00 17.4660 08.04.2008-07:00:00 17.4559 08.04.2008-08:00:00 17.4308 08.04.2008-09:00:00 17.4208 08.04.2008-10:00:00 17.4057 08.04.2008-11:00:00 17.3957 08.04.2008-12:00:00 17.3856 08.04.2008-13:00:00 17.3304 08.04.2008-14:00:00 17.3103 08.04.2008-15:00:00 17.2902 08.04.2008-16:00:00 17.2701 08.04.2008-17:00:00 17.2601 08.04.2008-18:00:00 17.2299 08.04.2008-19:00:00 17.2048 08.04.2008-20:00:00 17.1948 08.04.2008-21:00:00 17.1797 08.04.2008-22:00:00 17.1747 08.04.2008-23:00:00 17.1546 08.05.2008-00:00:00 17.1496 08.05.2008-01:00:00 17.1446 08.05.2008-02:00:00 17.1396 08.05.2008-03:00:00 17.1245 08.05.2008-04:00:00 17.1144 08.05.2008-05:00:00 17.1094 08.05.2008-06:00:00 17.0793 08.05.2008-07:00:00 17.0642 08.05.2008-08:00:00 17.0441 08.05.2008-09:00:00 17.0341 08.05.2008-10:00:00 17.0140 08.05.2008-11:00:00 16.9989 08.05.2008-12:00:00 16.9889 08.05.2008-13:00:00 16.9688 08.05.2008-14:00:00 16.9638 08.05.2008-15:00:00 16.9638 08.05.2008-16:00:00 16.9638 08.05.2008-17:00:00 16.9638 08.05.2008-18:00:00 16.9286 08.05.2008-19:00:00 16.9136 08.05.2008-20:00:00 16.9086 08.05.2008-21:00:00 16.8985 08.05.2008-22:00:00 16.8935 08.05.2008-23:00:00 16.8834 08.06.2008-00:00:00 16.8734 08.06.2008-01:00:00 16.8734 08.06.2008-02:00:00 16.8684 08.06.2008-03:00:00 16.8583 08.06.2008-04:00:00 16.8533 08.06.2008-05:00:00 16.8483 08.06.2008-06:00:00 16.8131 08.06.2008-07:00:00 16.8031 08.06.2008-08:00:00 16.8031 08.06.2008-09:00:00 16.7931 08.06.2008-10:00:00 16.7679 08.06.2008-11:00:00 16.7428 08.06.2008-12:00:00 16.7177 08.06.2008-13:00:00 16.7127 08.06.2008-14:00:00 16.7077 08.06.2008-15:00:00 16.6926 08.06.2008-16:00:00 16.6775 08.06.2008-17:00:00 16.6775 08.06.2008-18:00:00 16.6575 08.06.2008-19:00:00 16.6374 08.06.2008-20:00:00 16.6273 08.06.2008-21:00:00 16.6173 08.06.2008-22:00:00 16.5872 08.06.2008-23:00:00 16.5671 08.07.2008-00:00:00 16.5470 08.07.2008-01:00:00 16.5420 08.07.2008-02:00:00 16.5369 08.07.2008-03:00:00 16.5570 08.07.2008-04:00:00 16.5520 08.07.2008-05:00:00 16.5470 08.07.2008-06:00:00 16.5319 08.07.2008-07:00:00 16.5219 08.07.2008-08:00:00 16.5068 08.07.2008-09:00:00 16.4767 08.07.2008-10:00:00 16.4516 08.07.2008-11:00:00 16.4465 08.07.2008-12:00:00 16.4717 08.07.2008-13:00:00 16.5369 08.07.2008-14:00:00 16.5319 08.07.2008-15:00:00 16.5168 08.07.2008-16:00:00 16.4968 08.07.2008-17:00:00 16.4817 08.07.2008-18:00:00 16.4616 08.07.2008-19:00:00 16.4516 08.07.2008-20:00:00 16.4465 08.07.2008-21:00:00 16.4516 08.07.2008-22:00:00 16.4566 08.07.2008-23:00:00 16.4566 08.08.2008-00:00:00 16.4566 08.08.2008-01:00:00 16.4566 08.08.2008-02:00:00 16.4666 08.08.2008-03:00:00 16.4666 08.08.2008-04:00:00 16.5118 08.08.2008-05:00:00 16.5420 08.08.2008-06:00:00 16.6022 08.08.2008-07:00:00 16.6223 08.08.2008-08:00:00 16.6273 08.08.2008-09:00:00 16.6474 08.08.2008-10:00:00 16.6374 08.08.2008-11:00:00 16.6173 08.08.2008-12:00:00 16.5972 08.08.2008-13:00:00 16.5922 08.08.2008-14:00:00 16.5721 08.08.2008-15:00:00 16.5671 08.08.2008-16:00:00 16.5470 08.08.2008-17:00:00 16.5319 08.08.2008-18:00:00 16.5219 08.08.2008-19:00:00 16.5168 08.08.2008-20:00:00 16.5319 08.08.2008-21:00:00 16.5319 08.08.2008-22:00:00 16.5369 08.08.2008-23:00:00 16.5319 08.09.2008-00:00:00 16.5319 08.09.2008-01:00:00 16.5319 08.09.2008-02:00:00 16.5369 08.09.2008-03:00:00 16.5319 08.09.2008-04:00:00 16.5420 08.09.2008-05:00:00 16.5420 08.09.2008-06:00:00 16.5420 08.09.2008-07:00:00 16.5570 08.09.2008-08:00:00 16.5771 08.09.2008-09:00:00 16.5972 08.09.2008-10:00:00 16.5922 08.09.2008-11:00:00 16.5721 08.09.2008-12:00:00 16.5369 08.09.2008-13:00:00 16.5319 08.09.2008-14:00:00 16.5219 08.09.2008-15:00:00 16.4867 08.09.2008-16:00:00 16.4717 08.09.2008-17:00:00 16.4616 08.09.2008-18:00:00 16.7780 08.09.2008-19:00:00 16.8533 08.09.2008-20:00:00 16.8885 08.09.2008-21:00:00 16.9086 08.09.2008-22:00:00 16.9186 08.09.2008-23:00:00 16.9537 08.10.2008-00:00:00 17.0190 08.10.2008-01:00:00 17.0793 08.10.2008-02:00:00 17.1848 08.10.2008-03:00:00 17.2350 08.10.2008-04:00:00 17.2701 08.10.2008-05:00:00 17.2852 08.10.2008-06:00:00 17.3203 08.10.2008-07:00:00 17.3455 08.10.2008-08:00:00 17.3555 08.10.2008-09:00:00 17.3555 08.10.2008-10:00:00 17.3706 08.10.2008-11:00:00 17.3756 08.10.2008-12:00:00 17.3605 08.10.2008-13:00:00 17.3856 08.10.2008-14:00:00 17.3856 08.10.2008-15:00:00 17.3906 08.10.2008-16:00:00 17.3906 08.10.2008-17:00:00 17.3806 08.10.2008-18:00:00 17.3756 08.10.2008-19:00:00 17.3756 08.10.2008-20:00:00 17.3706 08.10.2008-21:00:00 17.3856 08.10.2008-22:00:00 17.3906 08.10.2008-23:00:00 17.3906 08.11.2008-00:00:00 17.4007 08.11.2008-01:00:00 17.3906 08.11.2008-02:00:00 17.3957 08.11.2008-03:00:00 17.4057 08.11.2008-04:00:00 17.4107 08.11.2008-05:00:00 17.4007 08.11.2008-06:00:00 17.4007 08.11.2008-07:00:00 17.3856 08.11.2008-08:00:00 17.3706 08.11.2008-09:00:00 17.3505 08.11.2008-10:00:00 17.3455 08.11.2008-11:00:00 17.3354 08.11.2008-12:00:00 17.3103 08.11.2008-13:00:00 17.2802 08.11.2008-14:00:00 17.2701 08.11.2008-15:00:00 17.2500 08.11.2008-16:00:00 17.2299 08.11.2008-17:00:00 17.2048 08.11.2008-18:00:00 17.1948 08.11.2008-19:00:00 17.1797 08.11.2008-20:00:00 17.1647 08.11.2008-21:00:00 17.1546 08.11.2008-22:00:00 17.1496 08.11.2008-23:00:00 17.1496 08.12.2008-00:00:00 17.1496 08.12.2008-01:00:00 17.1496 08.12.2008-02:00:00 17.1546 08.12.2008-03:00:00 17.1446 08.12.2008-04:00:00 17.1496 08.12.2008-05:00:00 17.1245 08.12.2008-06:00:00 17.1245 08.12.2008-07:00:00 17.0944 08.12.2008-08:00:00 17.0793 08.12.2008-09:00:00 17.0441 08.12.2008-10:00:00 17.0090 08.12.2008-11:00:00 16.9839 08.12.2008-12:00:00 16.9588 08.12.2008-13:00:00 16.9337 08.12.2008-14:00:00 16.9035 08.12.2008-15:00:00 16.8935 08.12.2008-16:00:00 16.8734 08.12.2008-17:00:00 16.8583 08.12.2008-18:00:00 16.8483 08.12.2008-19:00:00 16.8433 08.12.2008-20:00:00 16.8332 08.12.2008-21:00:00 16.8282 08.12.2008-22:00:00 16.8131 08.12.2008-23:00:00 16.8081 08.13.2008-00:00:00 16.8081 08.13.2008-01:00:00 16.7880 08.13.2008-02:00:00 16.7780 08.13.2008-03:00:00 16.7679 08.13.2008-04:00:00 16.7629 08.13.2008-05:00:00 16.7529 08.13.2008-06:00:00 16.7529 08.13.2008-07:00:00 16.7328 08.13.2008-08:00:00 16.7127 08.13.2008-09:00:00 16.6876 08.13.2008-10:00:00 16.6625 08.13.2008-11:00:00 16.6324 08.13.2008-12:00:00 16.5721 08.13.2008-13:00:00 16.5269 08.13.2008-14:00:00 16.4817 08.13.2008-15:00:00 16.4365 08.13.2008-16:00:00 16.3863 08.13.2008-17:00:00 16.3361 08.13.2008-18:00:00 16.3110 08.13.2008-19:00:00 16.2909 08.13.2008-20:00:00 16.2758 08.13.2008-21:00:00 16.2658 08.13.2008-22:00:00 16.2557 08.13.2008-23:00:00 16.2457 08.14.2008-00:00:00 16.2406 08.14.2008-01:00:00 16.2356 08.14.2008-02:00:00 16.2306 08.14.2008-03:00:00 16.2206 08.14.2008-04:00:00 16.2105 08.14.2008-05:00:00 16.1653 08.14.2008-06:00:00 16.1251 08.14.2008-07:00:00 16.0699 08.14.2008-08:00:00 16.0498 08.14.2008-09:00:00 16.0147 08.14.2008-10:00:00 15.9795 08.14.2008-11:00:00 15.9393 08.14.2008-12:00:00 15.8992 08.14.2008-13:00:00 15.8741 08.14.2008-14:00:00 15.8640 08.14.2008-15:00:00 15.8690 08.14.2008-16:00:00 15.8439 08.14.2008-17:00:00 15.8389 08.14.2008-18:00:00 15.7887 08.14.2008-19:00:00 15.7586 08.14.2008-20:00:00 15.7435 08.14.2008-21:00:00 15.7284 08.14.2008-22:00:00 15.6983 08.14.2008-23:00:00 15.6832 08.15.2008-00:00:00 15.6682 08.15.2008-01:00:00 15.6481 08.15.2008-02:00:00 15.6129 08.15.2008-03:00:00 15.6029 08.15.2008-04:00:00 15.5928 08.15.2008-05:00:00 15.5677 08.15.2008-06:00:00 15.5175 08.15.2008-07:00:00 15.4974 08.15.2008-08:00:00 15.4723 08.15.2008-09:00:00 15.4372 08.15.2008-10:00:00 15.4171 08.15.2008-11:00:00 15.4070 08.15.2008-12:00:00 15.3869 08.15.2008-13:00:00 15.3920 08.15.2008-14:00:00 15.3869 08.15.2008-15:00:00 15.3819 08.15.2008-16:00:00 15.3618 08.15.2008-17:00:00 15.3367 08.15.2008-18:00:00 15.3016 08.15.2008-19:00:00 15.2765 08.15.2008-20:00:00 15.2463 08.15.2008-21:00:00 15.2363 08.15.2008-22:00:00 15.2212 08.15.2008-23:00:00 15.2061 08.16.2008-00:00:00 15.1710 08.16.2008-01:00:00 15.1559 08.16.2008-02:00:00 15.1308 08.16.2008-03:00:00 15.1158 08.16.2008-04:00:00 15.0806 08.16.2008-05:00:00 15.0605 08.16.2008-06:00:00 15.0454 08.16.2008-07:00:00 15.0153 08.16.2008-08:00:00 14.9952 08.16.2008-09:00:00 14.9751 08.16.2008-10:00:00 14.9601 08.16.2008-11:00:00 14.9450 08.16.2008-12:00:00 14.9249 08.16.2008-13:00:00 14.9199 08.16.2008-14:00:00 14.9099 08.16.2008-15:00:00 14.9099 08.16.2008-16:00:00 14.9099 08.16.2008-17:00:00 14.9099 08.16.2008-18:00:00 14.8747 08.16.2008-19:00:00 14.8546 08.16.2008-20:00:00 14.8295 08.16.2008-21:00:00 14.8245 08.16.2008-22:00:00 14.7994 08.16.2008-23:00:00 14.7793 08.17.2008-00:00:00 14.7592 08.17.2008-01:00:00 14.7441 08.17.2008-02:00:00 14.7140 08.17.2008-03:00:00 14.6939 08.17.2008-04:00:00 14.6638 08.17.2008-05:00:00 14.6638 08.17.2008-06:00:00 14.6487 08.17.2008-07:00:00 14.6337 08.17.2008-08:00:00 14.6136 08.17.2008-09:00:00 14.5784 08.17.2008-10:00:00 14.5332 08.17.2008-11:00:00 14.5232 08.17.2008-12:00:00 14.5031 08.17.2008-13:00:00 14.4830 08.17.2008-14:00:00 14.4730 08.17.2008-15:00:00 14.4529 08.17.2008-16:00:00 14.4428 08.17.2008-17:00:00 14.4177 08.17.2008-18:00:00 14.4077 08.17.2008-19:00:00 14.3976 08.17.2008-20:00:00 14.3926 08.17.2008-21:00:00 14.3775 08.17.2008-22:00:00 14.3625 08.17.2008-23:00:00 14.3625 08.18.2008-00:00:00 14.3575 08.18.2008-01:00:00 14.3524 08.18.2008-02:00:00 14.3424 08.18.2008-03:00:00 14.3374 08.18.2008-04:00:00 14.3323 08.18.2008-05:00:00 14.3273 08.18.2008-06:00:00 14.3424 08.18.2008-07:00:00 14.3273 08.18.2008-08:00:00 14.3123 08.18.2008-09:00:00 14.2922 08.18.2008-10:00:00 14.2871 08.18.2008-11:00:00 14.2771 08.18.2008-12:00:00 14.2570 08.18.2008-13:00:00 14.2520 08.18.2008-14:00:00 14.2420 08.18.2008-15:00:00 14.2219 08.18.2008-16:00:00 14.2068 08.18.2008-17:00:00 14.1968 08.18.2008-18:00:00 14.1917 08.18.2008-19:00:00 14.1867 08.18.2008-20:00:00 14.1817 08.18.2008-21:00:00 14.1716 08.18.2008-22:00:00 14.1566 08.18.2008-23:00:00 14.1516 08.19.2008-00:00:00 14.1465 08.19.2008-01:00:00 14.2721 08.19.2008-02:00:00 14.4278 08.19.2008-03:00:00 14.6638 08.19.2008-04:00:00 14.9099 08.19.2008-05:00:00 15.0957 08.19.2008-06:00:00 15.1810 08.19.2008-07:00:00 15.3317 08.19.2008-08:00:00 15.4773 08.19.2008-09:00:00 15.6029 08.19.2008-10:00:00 15.7435 08.19.2008-11:00:00 15.8640 08.19.2008-12:00:00 15.9444 08.19.2008-13:00:00 16.0247 08.19.2008-14:00:00 16.0699 08.19.2008-15:00:00 16.0950 08.19.2008-16:00:00 16.1151 08.19.2008-17:00:00 16.1503 08.19.2008-18:00:00 16.1703 08.19.2008-19:00:00 16.1904 08.19.2008-20:00:00 16.2105 08.19.2008-21:00:00 16.2658 08.19.2008-22:00:00 16.3009 08.19.2008-23:00:00 16.4064 08.20.2008-00:00:00 16.4767 08.20.2008-01:00:00 16.8332 08.20.2008-02:00:00 17.5664 08.20.2008-03:00:00 17.9933 08.20.2008-04:00:00 18.3749 08.20.2008-05:00:00 18.7265 08.20.2008-06:00:00 19.0127 08.20.2008-07:00:00 19.4546 08.20.2008-08:00:00 20.1326 08.20.2008-09:00:00 20.5293 08.20.2008-10:00:00 20.8507 08.20.2008-11:00:00 21.5186 08.20.2008-12:00:00 21.7345 08.20.2008-13:00:00 21.8450 08.20.2008-14:00:00 21.9505 08.20.2008-15:00:00 22.0208 08.20.2008-16:00:00 22.0811 08.20.2008-17:00:00 22.1413 08.20.2008-18:00:00 22.1865 08.20.2008-19:00:00 22.2116 08.20.2008-20:00:00 22.2518 08.20.2008-21:00:00 22.3020 08.20.2008-22:00:00 22.3321 08.20.2008-23:00:00 22.3472 08.21.2008-00:00:00 22.3673 08.21.2008-01:00:00 22.3673 08.21.2008-02:00:00 22.3974 08.21.2008-03:00:00 22.4125 08.21.2008-04:00:00 22.4225 08.21.2008-05:00:00 22.4527 08.21.2008-06:00:00 22.4627 08.21.2008-07:00:00 22.4778 08.21.2008-08:00:00 22.4878 08.21.2008-09:00:00 22.5029 08.21.2008-10:00:00 22.5380 08.21.2008-11:00:00 22.5581 08.21.2008-12:00:00 22.5581 08.21.2008-13:00:00 22.5531 08.21.2008-14:00:00 22.5531 08.21.2008-15:00:00 22.5531 08.21.2008-16:00:00 22.5481 08.21.2008-17:00:00 22.5581 08.21.2008-18:00:00 22.5581 08.21.2008-19:00:00 22.5581 08.21.2008-20:00:00 22.5682 08.21.2008-21:00:00 22.5682 08.21.2008-22:00:00 22.5631 08.21.2008-23:00:00 22.5531 08.22.2008-00:00:00 22.5531 08.22.2008-01:00:00 22.5682 08.22.2008-02:00:00 22.5531 08.22.2008-03:00:00 22.5581 08.22.2008-04:00:00 22.5682 08.22.2008-05:00:00 22.5631 08.22.2008-06:00:00 22.5481 08.22.2008-07:00:00 22.5531 08.22.2008-08:00:00 22.5581 08.22.2008-09:00:00 22.5531 08.22.2008-10:00:00 22.5581 08.22.2008-11:00:00 22.5581 08.22.2008-12:00:00 22.5380 08.22.2008-13:00:00 22.5230 08.22.2008-14:00:00 22.5180 08.22.2008-15:00:00 22.5180 08.22.2008-16:00:00 22.5129 08.22.2008-17:00:00 22.4979 08.22.2008-18:00:00 22.4828 08.22.2008-19:00:00 22.4778 08.22.2008-20:00:00 22.4778 08.22.2008-21:00:00 22.4677 08.22.2008-22:00:00 22.4677 08.22.2008-23:00:00 22.4627 08.23.2008-00:00:00 22.4527 08.23.2008-01:00:00 22.4276 08.23.2008-02:00:00 22.4225 08.23.2008-03:00:00 22.4175 08.23.2008-04:00:00 22.4025 08.23.2008-05:00:00 22.3924 08.23.2008-06:00:00 22.3874 08.23.2008-07:00:00 22.3723 08.23.2008-08:00:00 22.3522 08.23.2008-09:00:00 22.3372 08.23.2008-10:00:00 22.2920 08.23.2008-11:00:00 22.2618 08.23.2008-12:00:00 22.2066 08.23.2008-13:00:00 22.1815 08.23.2008-14:00:00 22.1614 08.23.2008-15:00:00 22.1212 08.23.2008-16:00:00 22.0961 08.23.2008-17:00:00 22.0811 08.23.2008-18:00:00 22.0559 08.23.2008-19:00:00 22.0409 08.23.2008-20:00:00 22.0057 08.23.2008-21:00:00 21.9856 08.23.2008-22:00:00 21.9505 08.23.2008-23:00:00 21.9304 08.24.2008-00:00:00 21.9153 08.24.2008-01:00:00 21.8952 08.24.2008-02:00:00 21.8701 08.24.2008-03:00:00 21.8400 08.24.2008-04:00:00 21.8400 08.24.2008-05:00:00 21.8249 08.24.2008-06:00:00 21.8149 08.24.2008-07:00:00 21.7848 08.24.2008-08:00:00 21.7597 08.24.2008-09:00:00 21.7145 08.24.2008-10:00:00 21.6793 08.24.2008-11:00:00 21.6341 08.24.2008-12:00:00 21.5789 08.24.2008-13:00:00 21.5387 08.24.2008-14:00:00 21.4885 08.24.2008-15:00:00 21.4684 08.24.2008-16:00:00 21.4131 08.24.2008-17:00:00 21.3880 08.24.2008-18:00:00 21.3479 08.24.2008-19:00:00 21.3278 08.24.2008-20:00:00 21.3278 08.24.2008-21:00:00 21.3680 08.24.2008-22:00:00 21.5889 08.24.2008-23:00:00 21.7245 08.25.2008-00:00:00 21.9555 08.25.2008-01:00:00 22.1514 08.25.2008-02:00:00 22.3472 08.25.2008-03:00:00 22.4677 08.25.2008-04:00:00 22.5079 08.25.2008-05:00:00 22.5280 08.25.2008-06:00:00 22.5431 08.25.2008-07:00:00 22.5531 08.25.2008-08:00:00 22.5782 08.25.2008-09:00:00 22.6083 08.25.2008-10:00:00 22.6033 08.25.2008-11:00:00 22.6033 08.25.2008-12:00:00 22.6184 08.25.2008-13:00:00 22.6385 08.25.2008-14:00:00 22.6385 08.25.2008-15:00:00 22.6385 08.25.2008-16:00:00 22.6335 08.25.2008-17:00:00 22.6385 08.25.2008-18:00:00 22.6535 08.25.2008-19:00:00 22.6535 08.25.2008-20:00:00 22.6787 08.25.2008-21:00:00 23.0201 08.25.2008-22:00:00 23.2662 08.25.2008-23:00:00 23.3214 08.26.2008-00:00:00 23.3466 08.26.2008-01:00:00 23.3666 08.26.2008-02:00:00 23.3717 08.26.2008-03:00:00 23.3867 08.26.2008-04:00:00 23.3867 08.26.2008-05:00:00 23.3767 08.26.2008-06:00:00 23.3817 08.26.2008-07:00:00 23.3867 08.26.2008-08:00:00 23.3968 08.26.2008-09:00:00 23.4068 08.26.2008-10:00:00 23.4018 08.26.2008-11:00:00 23.3817 08.26.2008-12:00:00 23.3767 08.26.2008-13:00:00 23.3717 08.26.2008-14:00:00 23.3616 08.26.2008-15:00:00 23.3717 08.26.2008-16:00:00 23.3616 08.26.2008-17:00:00 23.3466 08.26.2008-18:00:00 23.3516 08.26.2008-19:00:00 23.3566 08.26.2008-20:00:00 23.3415 08.26.2008-21:00:00 23.3466 08.26.2008-22:00:00 23.3365 08.26.2008-23:00:00 23.3214 08.27.2008-00:00:00 23.3315 08.27.2008-01:00:00 23.3516 08.27.2008-02:00:00 23.3717 08.27.2008-03:00:00 23.4771 08.27.2008-04:00:00 23.6177 08.27.2008-05:00:00 23.6880 08.27.2008-06:00:00 23.7182 08.27.2008-07:00:00 23.7533 08.27.2008-08:00:00 23.8136 08.27.2008-09:00:00 23.8487 08.27.2008-10:00:00 23.8538 08.27.2008-11:00:00 23.8538 08.27.2008-12:00:00 23.8487 08.27.2008-13:00:00 23.8437 08.27.2008-14:00:00 23.8437 08.27.2008-15:00:00 23.8337 08.27.2008-16:00:00 23.8236 08.27.2008-17:00:00 23.8287 08.27.2008-18:00:00 23.8186 08.27.2008-19:00:00 23.8086 08.27.2008-20:00:00 23.7985 08.27.2008-21:00:00 23.7885 08.27.2008-22:00:00 23.7885 08.27.2008-23:00:00 23.7935 08.28.2008-00:00:00 23.7885 08.28.2008-01:00:00 23.7784 08.28.2008-02:00:00 23.7684 08.28.2008-03:00:00 23.7634 08.28.2008-04:00:00 23.7634 08.28.2008-05:00:00 23.7533 08.28.2008-06:00:00 23.7383 08.28.2008-07:00:00 23.7081 08.28.2008-08:00:00 23.7031 08.28.2008-09:00:00 23.6931 08.28.2008-10:00:00 23.6880 08.28.2008-11:00:00 23.6931 08.28.2008-12:00:00 23.6680 08.28.2008-13:00:00 23.6529 08.28.2008-14:00:00 23.6529 08.28.2008-15:00:00 23.6328 08.28.2008-16:00:00 23.6077 08.28.2008-17:00:00 23.5977 08.28.2008-18:00:00 23.5876 08.28.2008-19:00:00 23.5725 08.28.2008-20:00:00 23.5525 08.28.2008-21:00:00 23.5424 08.28.2008-22:00:00 23.5374 08.28.2008-23:00:00 23.5173 08.29.2008-00:00:00 23.4972 08.29.2008-01:00:00 23.4872 08.29.2008-02:00:00 23.4771 08.29.2008-03:00:00 23.4721 08.29.2008-04:00:00 23.4721 08.29.2008-05:00:00 23.4671 08.29.2008-06:00:00 23.4319 08.29.2008-07:00:00 23.4319 08.29.2008-08:00:00 23.4169 08.29.2008-09:00:00 23.3918 08.29.2008-10:00:00 23.3666 08.29.2008-11:00:00 23.3566 08.29.2008-12:00:00 23.3516 08.29.2008-13:00:00 23.3365 08.29.2008-14:00:00 23.3265 08.29.2008-15:00:00 23.3064 08.29.2008-16:00:00 23.2913 08.29.2008-17:00:00 23.2612 08.29.2008-18:00:00 23.2511 08.29.2008-19:00:00 23.2411 08.29.2008-20:00:00 23.2210 08.29.2008-21:00:00 23.2210 08.29.2008-22:00:00 23.2110 08.29.2008-23:00:00 23.2009 08.30.2008-00:00:00 23.1859 08.30.2008-01:00:00 23.1758 08.30.2008-02:00:00 23.1758 08.30.2008-03:00:00 23.1658 08.30.2008-04:00:00 23.1607 08.30.2008-05:00:00 23.1457 08.30.2008-06:00:00 23.1407 08.30.2008-07:00:00 23.1407 08.30.2008-08:00:00 23.1256 08.30.2008-09:00:00 23.1156 08.30.2008-10:00:00 23.0804 08.30.2008-11:00:00 23.0503 08.30.2008-12:00:00 23.0101 08.30.2008-13:00:00 22.9900 08.30.2008-14:00:00 22.9850 08.30.2008-15:00:00 22.9749 08.30.2008-16:00:00 22.9448 08.30.2008-17:00:00 22.9147 08.30.2008-18:00:00 22.9046 08.30.2008-19:00:00 22.8946 08.30.2008-20:00:00 22.8645 08.30.2008-21:00:00 22.8243 08.30.2008-22:00:00 22.8042 08.30.2008-23:00:00 22.8042 08.31.2008-00:00:00 22.7841 08.31.2008-01:00:00 22.7590 08.31.2008-02:00:00 22.7088 08.31.2008-03:00:00 22.6887 08.31.2008-04:00:00 22.6736 08.31.2008-05:00:00 22.6485 08.31.2008-06:00:00 22.6083 08.31.2008-07:00:00 22.5832 08.31.2008-08:00:00 22.5581 08.31.2008-09:00:00 22.5431 08.31.2008-10:00:00 22.5230 08.31.2008-11:00:00 22.5029 08.31.2008-12:00:00 22.4677 08.31.2008-13:00:00 22.4376 08.31.2008-14:00:00 22.4025 08.31.2008-15:00:00 22.3573 08.31.2008-16:00:00 22.3221 08.31.2008-17:00:00 22.2970 08.31.2008-18:00:00 22.2568 08.31.2008-19:00:00 22.2066 08.31.2008-20:00:00 22.1865 08.31.2008-21:00:00 22.1765 08.31.2008-22:00:00 22.1664 08.31.2008-23:00:00 22.1262 09.01.2008-00:00:00 22.1112 09.01.2008-01:00:00 22.0710 09.01.2008-02:00:00 22.0359 09.01.2008-03:00:00 22.0158 09.01.2008-04:00:00 21.9856 09.01.2008-05:00:00 21.9404 09.01.2008-06:00:00 21.9153 09.01.2008-07:00:00 21.8852 09.01.2008-08:00:00 21.8651 09.01.2008-09:00:00 21.8300 09.01.2008-10:00:00 21.7948 09.01.2008-11:00:00 21.7546 09.01.2008-12:00:00 21.7094 09.01.2008-13:00:00 21.6442 09.01.2008-14:00:00 21.5990 09.01.2008-15:00:00 21.5688 09.01.2008-16:00:00 21.5236 09.01.2008-17:00:00 21.4835 09.01.2008-18:00:00 21.4784 09.01.2008-19:00:00 21.4483 09.01.2008-20:00:00 21.4081 09.01.2008-21:00:00 21.3830 09.01.2008-22:00:00 21.3629 09.01.2008-23:00:00 21.3378 09.02.2008-00:00:00 21.3278 09.02.2008-01:00:00 21.2876 09.02.2008-02:00:00 21.2625 09.02.2008-03:00:00 21.2424 09.02.2008-04:00:00 21.2123 09.02.2008-05:00:00 21.1922 09.02.2008-06:00:00 21.1721 09.02.2008-07:00:00 21.1319 09.02.2008-08:00:00 21.1018 09.02.2008-09:00:00 21.0817 09.02.2008-10:00:00 21.0666 09.02.2008-11:00:00 21.0265 09.02.2008-12:00:00 20.9863 09.02.2008-13:00:00 20.9511 09.02.2008-14:00:00 20.9160 09.02.2008-15:00:00 20.8758 09.02.2008-16:00:00 20.8507 09.02.2008-17:00:00 20.7904 09.02.2008-18:00:00 20.7603 09.02.2008-19:00:00 20.7151 09.02.2008-20:00:00 20.6900 09.02.2008-21:00:00 20.6749 09.02.2008-22:00:00 20.6448 09.02.2008-23:00:00 20.6197 09.03.2008-00:00:00 20.5996 09.03.2008-01:00:00 20.5745 09.03.2008-02:00:00 20.5393 09.03.2008-03:00:00 20.5193 09.03.2008-04:00:00 20.5193 09.03.2008-05:00:00 20.4942 09.03.2008-06:00:00 20.4841 09.03.2008-07:00:00 20.4590 09.03.2008-08:00:00 20.4389 09.03.2008-09:00:00 20.4188 09.03.2008-10:00:00 20.3987 09.03.2008-11:00:00 20.3736 09.03.2008-12:00:00 20.3686 09.03.2008-13:00:00 20.3234 09.03.2008-14:00:00 20.2782 09.03.2008-15:00:00 20.2531 09.03.2008-16:00:00 20.2431 09.03.2008-17:00:00 20.1979 09.03.2008-18:00:00 20.1627 09.03.2008-19:00:00 20.1326 09.03.2008-20:00:00 20.1175 09.03.2008-21:00:00 20.0924 09.03.2008-22:00:00 20.0874 09.03.2008-23:00:00 20.0623 09.04.2008-00:00:00 20.0221 09.04.2008-01:00:00 20.0020 09.04.2008-02:00:00 19.9869 09.04.2008-03:00:00 19.9769 09.04.2008-04:00:00 19.9769 09.04.2008-05:00:00 19.9568 09.04.2008-06:00:00 19.9267 09.04.2008-07:00:00 19.9166 09.04.2008-08:00:00 19.9066 09.04.2008-09:00:00 19.8714 09.04.2008-10:00:00 19.8313 09.04.2008-11:00:00 19.7961 09.04.2008-12:00:00 19.7660 09.04.2008-13:00:00 19.7509 09.04.2008-14:00:00 19.7208 09.04.2008-15:00:00 19.6756 09.04.2008-16:00:00 19.6555 09.04.2008-17:00:00 19.6304 09.04.2008-18:00:00 19.6153 09.04.2008-19:00:00 19.6003 09.04.2008-20:00:00 19.5802 09.04.2008-21:00:00 19.5752 09.04.2008-22:00:00 19.5601 09.04.2008-23:00:00 19.5500 09.05.2008-00:00:00 19.5099 09.05.2008-01:00:00 19.4797 09.05.2008-02:00:00 19.4546 09.05.2008-03:00:00 19.4396 09.05.2008-04:00:00 19.4195 09.05.2008-05:00:00 19.3994 09.05.2008-06:00:00 19.3893 09.05.2008-07:00:00 19.3542 09.05.2008-08:00:00 19.3190 09.05.2008-09:00:00 19.3040 09.05.2008-10:00:00 19.2688 09.05.2008-11:00:00 19.2487 09.05.2008-12:00:00 19.2086 09.05.2008-13:00:00 19.1935 09.05.2008-14:00:00 19.1634 09.05.2008-15:00:00 19.1282 09.05.2008-16:00:00 19.1131 09.05.2008-17:00:00 19.0981 09.05.2008-18:00:00 19.0880 09.05.2008-19:00:00 19.0679 09.05.2008-20:00:00 19.0679 09.05.2008-21:00:00 19.0529 09.05.2008-22:00:00 19.0127 09.05.2008-23:00:00 18.9926 09.06.2008-00:00:00 18.9876 09.06.2008-01:00:00 18.9776 09.06.2008-02:00:00 18.9575 09.06.2008-03:00:00 18.9374 09.06.2008-04:00:00 18.9273 09.06.2008-05:00:00 18.9173 09.06.2008-06:00:00 18.8821 09.06.2008-07:00:00 18.8520 09.06.2008-08:00:00 18.8319 09.06.2008-09:00:00 18.8169 09.06.2008-10:00:00 18.7767 09.06.2008-11:00:00 18.7566 09.06.2008-12:00:00 18.7265 09.06.2008-13:00:00 18.7114 09.06.2008-14:00:00 18.6913 09.06.2008-15:00:00 18.6813 09.06.2008-16:00:00 18.6662 09.06.2008-17:00:00 18.6461 09.06.2008-18:00:00 18.6260 09.06.2008-19:00:00 18.6310 09.06.2008-20:00:00 18.6210 09.06.2008-21:00:00 18.5909 09.06.2008-22:00:00 18.5708 09.06.2008-23:00:00 18.5557 09.07.2008-00:00:00 18.5356 09.07.2008-01:00:00 18.4904 09.07.2008-02:00:00 18.4703 09.07.2008-03:00:00 18.4503 09.07.2008-04:00:00 18.4503 09.07.2008-05:00:00 18.4402 09.07.2008-06:00:00 18.4201 09.07.2008-07:00:00 18.4000 09.07.2008-08:00:00 18.3850 09.07.2008-09:00:00 18.3498 09.07.2008-10:00:00 18.3247 09.07.2008-11:00:00 18.2996 09.07.2008-12:00:00 18.2795 09.07.2008-13:00:00 18.2494 09.07.2008-14:00:00 18.2243 09.07.2008-15:00:00 18.1791 09.07.2008-16:00:00 18.1690 09.07.2008-17:00:00 18.1188 09.07.2008-18:00:00 18.0937 09.07.2008-19:00:00 18.0837 09.07.2008-20:00:00 18.0686 09.07.2008-21:00:00 18.0435 09.07.2008-22:00:00 18.0134 09.07.2008-23:00:00 17.9732 09.08.2008-00:00:00 17.9581 09.08.2008-01:00:00 17.9431 09.08.2008-02:00:00 17.9230 09.08.2008-03:00:00 17.9029 09.08.2008-04:00:00 17.8979 09.08.2008-05:00:00 17.8727 09.08.2008-06:00:00 17.8476 09.08.2008-07:00:00 17.8326 09.08.2008-08:00:00 17.8225 09.08.2008-09:00:00 17.8075 09.08.2008-10:00:00 17.7824 09.08.2008-11:00:00 17.7372 09.08.2008-12:00:00 17.7171 09.08.2008-13:00:00 17.6769 09.08.2008-14:00:00 17.6468 09.08.2008-15:00:00 17.6217 09.08.2008-16:00:00 17.5865 09.08.2008-17:00:00 17.5413 09.08.2008-18:00:00 17.5262 09.08.2008-19:00:00 17.5112 09.08.2008-20:00:00 17.5062 09.08.2008-21:00:00 17.4961 09.08.2008-22:00:00 17.4559 09.08.2008-23:00:00 17.4459 09.09.2008-00:00:00 17.4308 09.09.2008-01:00:00 17.4107 09.09.2008-02:00:00 17.4057 09.09.2008-03:00:00 17.3706 09.09.2008-04:00:00 17.3505 09.09.2008-05:00:00 17.3304 09.09.2008-06:00:00 17.3153 09.09.2008-07:00:00 17.2902 09.09.2008-08:00:00 17.2701 09.09.2008-09:00:00 17.2500 09.09.2008-10:00:00 17.2199 09.09.2008-11:00:00 17.1697 09.09.2008-12:00:00 17.1546 09.09.2008-13:00:00 17.0994 09.09.2008-14:00:00 17.0743 09.09.2008-15:00:00 17.0241 09.09.2008-16:00:00 17.0190 09.09.2008-17:00:00 17.0090 09.09.2008-18:00:00 16.9889 09.09.2008-19:00:00 16.9688 09.09.2008-20:00:00 16.9638 09.09.2008-21:00:00 16.9537 09.09.2008-22:00:00 16.9437 09.09.2008-23:00:00 16.9286 09.10.2008-00:00:00 16.9186 09.10.2008-01:00:00 16.9086 09.10.2008-02:00:00 16.8985 09.10.2008-03:00:00 16.8935 09.10.2008-04:00:00 16.8734 09.10.2008-05:00:00 16.8734 09.10.2008-06:00:00 16.8583 09.10.2008-07:00:00 16.8483 09.10.2008-08:00:00 16.8232 09.10.2008-09:00:00 16.7981 09.10.2008-10:00:00 16.7529 09.10.2008-11:00:00 16.7328 09.10.2008-12:00:00 16.7127 09.10.2008-13:00:00 16.6575 09.10.2008-14:00:00 16.6123 09.10.2008-15:00:00 16.5671 09.10.2008-16:00:00 16.5269 09.10.2008-17:00:00 16.5168 09.10.2008-18:00:00 16.5018 09.10.2008-19:00:00 16.4767 09.10.2008-20:00:00 16.4566 09.10.2008-21:00:00 16.4465 09.10.2008-22:00:00 16.4265 09.10.2008-23:00:00 16.4214 09.11.2008-00:00:00 16.4013 09.11.2008-01:00:00 16.3863 09.11.2008-02:00:00 16.3612 09.11.2008-03:00:00 16.3310 09.11.2008-04:00:00 16.3310 09.11.2008-05:00:00 16.3260 09.11.2008-06:00:00 16.3210 09.11.2008-07:00:00 16.3059 09.11.2008-08:00:00 16.2607 09.11.2008-09:00:00 16.2206 09.11.2008-10:00:00 16.1904 09.11.2008-11:00:00 16.1804 09.11.2008-12:00:00 16.1452 09.11.2008-13:00:00 16.1302 09.11.2008-14:00:00 16.1201 09.11.2008-15:00:00 16.1000 09.11.2008-16:00:00 16.0799 09.11.2008-17:00:00 16.0347 09.11.2008-18:00:00 15.9946 09.11.2008-19:00:00 15.9845 09.11.2008-20:00:00 15.9795 09.11.2008-21:00:00 15.9695 09.11.2008-22:00:00 15.9544 09.11.2008-23:00:00 15.9393 09.12.2008-00:00:00 15.9092 09.12.2008-01:00:00 15.8992 09.12.2008-02:00:00 15.8791 09.12.2008-03:00:00 15.8791 09.12.2008-04:00:00 15.8690 09.12.2008-05:00:00 15.8540 09.12.2008-06:00:00 15.8489 09.12.2008-07:00:00 15.8339 09.12.2008-08:00:00 15.8037 09.12.2008-09:00:00 15.7837 09.12.2008-10:00:00 15.7636 09.12.2008-11:00:00 15.7385 09.12.2008-12:00:00 15.7134 09.12.2008-13:00:00 15.6933 09.12.2008-14:00:00 15.6631 09.12.2008-15:00:00 15.6581 09.12.2008-16:00:00 15.6581 09.12.2008-17:00:00 15.6380 09.12.2008-18:00:00 15.6179 09.12.2008-19:00:00 15.6079 09.12.2008-20:00:00 15.5878 09.12.2008-21:00:00 15.5828 09.12.2008-22:00:00 15.5727 09.12.2008-23:00:00 15.5727 09.13.2008-00:00:00 15.5677 09.13.2008-01:00:00 15.5577 09.13.2008-02:00:00 15.5577 09.13.2008-03:00:00 15.5577 09.13.2008-04:00:00 15.5527 09.13.2008-05:00:00 15.5426 09.13.2008-06:00:00 15.5376 09.13.2008-07:00:00 15.5024 09.13.2008-08:00:00 15.4723 09.13.2008-09:00:00 15.4572 09.13.2008-10:00:00 15.4221 09.13.2008-11:00:00 15.3970 09.13.2008-12:00:00 15.3920 09.13.2008-13:00:00 15.3719 09.13.2008-14:00:00 15.3367 09.13.2008-15:00:00 15.3066 09.13.2008-16:00:00 15.2815 09.13.2008-17:00:00 15.2564 09.13.2008-18:00:00 15.2413 09.13.2008-19:00:00 15.2212 09.13.2008-20:00:00 15.2112 09.13.2008-21:00:00 15.2061 09.13.2008-22:00:00 15.1961 09.13.2008-23:00:00 15.1861 09.14.2008-00:00:00 15.1810 09.14.2008-01:00:00 15.1710 09.14.2008-02:00:00 15.1710 09.14.2008-03:00:00 15.1459 09.14.2008-04:00:00 15.1459 09.14.2008-05:00:00 15.1308 09.14.2008-06:00:00 15.1158 09.14.2008-07:00:00 15.0906 09.14.2008-08:00:00 15.0655 09.14.2008-09:00:00 15.0304 09.14.2008-10:00:00 15.0203 09.14.2008-11:00:00 15.0103 09.14.2008-12:00:00 15.0003 09.14.2008-13:00:00 14.9802 09.14.2008-14:00:00 14.9551 09.14.2008-15:00:00 14.9350 09.14.2008-16:00:00 14.9199 09.14.2008-17:00:00 14.8847 09.14.2008-18:00:00 14.8596 09.14.2008-19:00:00 14.8546 09.14.2008-20:00:00 14.8546 09.14.2008-21:00:00 14.8396 09.14.2008-22:00:00 14.8345 09.14.2008-23:00:00 14.8245 09.15.2008-00:00:00 14.8094 09.15.2008-01:00:00 14.7843 09.15.2008-02:00:00 14.7492 09.15.2008-03:00:00 14.7492 09.15.2008-04:00:00 14.7291 09.15.2008-05:00:00 14.7291 09.15.2008-06:00:00 14.7140 09.15.2008-07:00:00 14.6989 09.15.2008-08:00:00 14.6839 09.15.2008-09:00:00 14.6688 09.15.2008-10:00:00 14.6487 09.15.2008-11:00:00 14.6286 09.15.2008-12:00:00 14.6035 09.15.2008-13:00:00 14.5885 09.15.2008-14:00:00 14.5684 09.15.2008-15:00:00 14.5483 09.15.2008-16:00:00 14.5433 09.15.2008-17:00:00 14.5031 09.15.2008-18:00:00 14.4730 09.15.2008-19:00:00 14.4579 09.15.2008-20:00:00 14.4378 09.15.2008-21:00:00 14.4227 09.15.2008-22:00:00 14.4227 09.15.2008-23:00:00 14.3976 09.16.2008-00:00:00 14.3876 09.16.2008-01:00:00 14.3675 09.16.2008-02:00:00 14.3524 09.16.2008-03:00:00 14.3524 09.16.2008-04:00:00 14.3424 09.16.2008-05:00:00 14.3424 09.16.2008-06:00:00 14.3374 09.16.2008-07:00:00 14.3123 09.16.2008-08:00:00 14.2922 09.16.2008-09:00:00 14.2871 09.16.2008-10:00:00 14.2771 09.16.2008-11:00:00 14.2771 09.16.2008-12:00:00 14.2721 09.16.2008-13:00:00 14.2620 09.16.2008-14:00:00 14.2570 09.16.2008-15:00:00 14.2520 09.16.2008-16:00:00 14.2319 09.16.2008-17:00:00 14.2168 09.16.2008-18:00:00 14.2068 09.16.2008-19:00:00 14.1867 09.16.2008-20:00:00 14.1666 09.16.2008-21:00:00 14.1566 09.16.2008-22:00:00 14.1566 09.16.2008-23:00:00 14.1516 09.17.2008-00:00:00 14.1465 09.17.2008-01:00:00 14.1264 09.17.2008-02:00:00 14.0963 09.17.2008-03:00:00 14.0813 09.17.2008-04:00:00 14.0662 09.17.2008-05:00:00 14.0461 09.17.2008-06:00:00 14.0310 09.17.2008-07:00:00 14.0109 09.17.2008-08:00:00 13.9959 09.17.2008-09:00:00 13.9909 09.17.2008-10:00:00 13.9758 09.17.2008-11:00:00 13.9658 09.17.2008-12:00:00 13.9306 09.17.2008-13:00:00 13.9155 09.17.2008-14:00:00 13.8854 09.17.2008-15:00:00 13.8502 09.17.2008-16:00:00 13.8201 09.17.2008-17:00:00 13.8000 09.17.2008-18:00:00 13.8000 09.17.2008-19:00:00 13.8000 09.17.2008-20:00:00 13.8051 09.17.2008-21:00:00 13.7950 09.17.2008-22:00:00 13.7900 09.17.2008-23:00:00 13.7850 09.18.2008-00:00:00 13.7850 09.18.2008-01:00:00 13.7749 09.18.2008-02:00:00 13.7649 09.18.2008-03:00:00 13.7649 09.18.2008-04:00:00 13.7649 09.18.2008-05:00:00 13.7498 09.18.2008-06:00:00 13.7498 09.18.2008-07:00:00 13.7448 09.18.2008-08:00:00 13.7347 09.18.2008-09:00:00 13.7197 09.18.2008-10:00:00 13.7046 09.18.2008-11:00:00 13.6895 09.18.2008-12:00:00 13.6695 09.18.2008-13:00:00 13.6644 09.18.2008-14:00:00 13.6444 09.18.2008-15:00:00 13.6243 09.18.2008-16:00:00 13.6142 09.18.2008-17:00:00 13.5992 09.18.2008-18:00:00 13.5941 09.18.2008-19:00:00 13.5791 09.18.2008-20:00:00 13.5740 09.18.2008-21:00:00 13.5640 09.18.2008-22:00:00 13.5640 09.18.2008-23:00:00 13.5489 09.19.2008-00:00:00 13.5339 09.19.2008-01:00:00 13.5188 09.19.2008-02:00:00 13.5188 09.19.2008-03:00:00 13.5138 09.19.2008-04:00:00 13.5037 09.19.2008-05:00:00 13.5037 09.19.2008-06:00:00 13.4987 09.19.2008-07:00:00 13.4937 09.19.2008-08:00:00 13.4786 09.19.2008-09:00:00 13.4585 09.19.2008-10:00:00 13.4334 09.19.2008-11:00:00 13.3983 09.19.2008-12:00:00 13.3682 09.19.2008-13:00:00 13.3531 09.19.2008-14:00:00 13.3380 09.19.2008-15:00:00 13.3230 09.19.2008-16:00:00 13.3179 09.19.2008-17:00:00 13.3029 09.19.2008-18:00:00 13.3029 09.19.2008-19:00:00 13.2978 09.19.2008-20:00:00 13.2928 09.19.2008-21:00:00 13.2928 09.19.2008-22:00:00 13.2828 09.19.2008-23:00:00 13.2727 09.20.2008-00:00:00 13.2727 09.20.2008-01:00:00 13.2727 09.20.2008-02:00:00 13.2677 09.20.2008-03:00:00 13.2727 09.20.2008-04:00:00 13.2727 09.20.2008-05:00:00 13.2727 09.20.2008-06:00:00 13.2727 09.20.2008-07:00:00 13.2727 09.20.2008-08:00:00 13.2727 09.20.2008-09:00:00 13.2727 09.20.2008-10:00:00 13.2476 09.20.2008-11:00:00 13.2175 09.20.2008-12:00:00 13.2075 09.20.2008-13:00:00 13.1773 09.20.2008-14:00:00 13.1522 09.20.2008-15:00:00 13.1371 09.20.2008-16:00:00 13.1120 09.20.2008-17:00:00 13.1120 09.20.2008-18:00:00 13.1070 09.20.2008-19:00:00 13.1020 09.20.2008-20:00:00 13.1020 09.20.2008-21:00:00 13.0970 09.20.2008-22:00:00 13.0970 09.20.2008-23:00:00 13.0920 09.21.2008-00:00:00 13.0920 09.21.2008-01:00:00 13.0920 09.21.2008-02:00:00 13.0920 09.21.2008-03:00:00 13.0920 09.21.2008-04:00:00 13.0920 09.21.2008-05:00:00 13.0920 09.21.2008-06:00:00 13.0869 09.21.2008-07:00:00 13.0869 09.21.2008-08:00:00 13.0819 09.21.2008-09:00:00 13.2125 09.21.2008-10:00:00 13.3732 09.21.2008-11:00:00 13.6544 09.21.2008-12:00:00 13.8201 09.21.2008-13:00:00 13.8754 09.21.2008-14:00:00 13.9457 09.21.2008-15:00:00 14.1716 09.21.2008-16:00:00 14.2771 09.21.2008-17:00:00 14.3775 09.21.2008-18:00:00 14.4378 09.21.2008-19:00:00 14.5684 09.21.2008-20:00:00 14.7441 09.21.2008-21:00:00 14.9651 09.21.2008-22:00:00 15.7284 09.21.2008-23:00:00 16.3461 09.22.2008-00:00:00 16.7177 09.22.2008-01:00:00 16.9638 09.22.2008-02:00:00 17.3655 09.22.2008-03:00:00 17.6618 09.22.2008-04:00:00 17.7623 09.22.2008-05:00:00 17.8627 09.22.2008-06:00:00 17.9230 09.22.2008-07:00:00 17.9832 09.22.2008-08:00:00 18.0535 09.22.2008-09:00:00 18.1389 09.22.2008-10:00:00 18.2393 09.22.2008-11:00:00 18.3297 09.22.2008-12:00:00 18.4000 09.22.2008-13:00:00 18.4352 09.22.2008-14:00:00 18.4754 09.22.2008-15:00:00 18.4955 09.22.2008-16:00:00 18.5356 09.22.2008-17:00:00 18.5808 09.22.2008-18:00:00 18.6210 09.22.2008-19:00:00 18.6461 09.22.2008-20:00:00 18.6813 09.22.2008-21:00:00 18.7014 09.22.2008-22:00:00 18.7365 09.22.2008-23:00:00 18.7415 09.23.2008-00:00:00 18.7566 09.23.2008-01:00:00 18.7717 09.23.2008-02:00:00 18.7767 09.23.2008-03:00:00 18.7917 09.23.2008-04:00:00 18.8018 09.23.2008-05:00:00 18.8169 09.23.2008-06:00:00 18.8219 09.23.2008-07:00:00 18.8219 09.23.2008-08:00:00 18.8118 09.23.2008-09:00:00 18.8018 09.23.2008-10:00:00 18.8068 09.23.2008-11:00:00 18.8018 09.23.2008-12:00:00 18.7917 09.23.2008-13:00:00 18.7817 09.23.2008-14:00:00 18.7767 09.23.2008-15:00:00 18.7717 09.23.2008-16:00:00 18.7616 09.23.2008-17:00:00 18.7516 09.23.2008-18:00:00 18.7516 09.23.2008-19:00:00 18.7465 09.23.2008-20:00:00 18.7365 09.23.2008-21:00:00 18.7365 09.23.2008-22:00:00 18.7214 09.23.2008-23:00:00 18.7064 09.24.2008-00:00:00 18.7014 09.24.2008-01:00:00 18.6913 09.24.2008-02:00:00 18.6913 09.24.2008-03:00:00 18.6813 09.24.2008-04:00:00 18.6712 09.24.2008-05:00:00 18.6662 09.24.2008-06:00:00 18.6511 09.24.2008-07:00:00 18.6411 09.24.2008-08:00:00 18.6411 09.24.2008-09:00:00 18.6461 09.24.2008-10:00:00 18.6310 09.24.2008-11:00:00 18.6160 09.24.2008-12:00:00 18.6009 09.24.2008-13:00:00 18.5858 09.24.2008-14:00:00 18.5658 09.24.2008-15:00:00 18.5407 09.24.2008-16:00:00 18.5155 09.24.2008-17:00:00 18.5005 09.24.2008-18:00:00 18.5206 09.24.2008-19:00:00 18.5206 09.24.2008-20:00:00 18.5206 09.24.2008-21:00:00 18.9324 09.24.2008-22:00:00 19.2186 09.24.2008-23:00:00 19.3341 09.25.2008-00:00:00 19.4345 09.25.2008-01:00:00 19.5048 09.25.2008-02:00:00 19.5099 09.25.2008-03:00:00 19.5350 09.25.2008-04:00:00 19.5752 09.25.2008-05:00:00 19.5952 09.25.2008-06:00:00 19.6354 09.25.2008-07:00:00 19.6605 09.25.2008-08:00:00 19.7107 09.25.2008-09:00:00 19.7308 09.25.2008-10:00:00 19.7308 09.25.2008-11:00:00 19.7409 09.25.2008-12:00:00 19.7359 09.25.2008-13:00:00 19.7409 09.25.2008-14:00:00 19.7559 09.25.2008-15:00:00 19.7610 09.25.2008-16:00:00 19.7760 09.25.2008-17:00:00 19.8313 09.25.2008-18:00:00 19.9317 09.25.2008-19:00:00 20.0572 09.25.2008-20:00:00 20.1426 09.25.2008-21:00:00 20.1828 09.25.2008-22:00:00 20.1928 09.25.2008-23:00:00 20.2079 09.26.2008-00:00:00 20.2230 09.26.2008-01:00:00 20.2230 09.26.2008-02:00:00 20.2380 09.26.2008-03:00:00 20.2280 09.26.2008-04:00:00 20.2330 09.26.2008-05:00:00 20.2280 09.26.2008-06:00:00 20.2330 09.26.2008-07:00:00 20.2330 09.26.2008-08:00:00 20.2179 09.26.2008-09:00:00 20.2179 09.26.2008-10:00:00 20.2230 09.26.2008-11:00:00 20.2179 09.26.2008-12:00:00 20.2230 09.26.2008-13:00:00 20.2079 09.26.2008-14:00:00 20.2029 09.26.2008-15:00:00 20.2029 09.26.2008-16:00:00 20.1878 09.26.2008-17:00:00 20.1878 09.26.2008-18:00:00 20.1778 09.26.2008-19:00:00 20.1728 09.26.2008-20:00:00 20.1728 09.26.2008-21:00:00 20.1778 09.26.2008-22:00:00 20.1627 09.26.2008-23:00:00 20.1476 09.27.2008-00:00:00 20.1426 09.27.2008-01:00:00 20.1376 09.27.2008-02:00:00 20.1376 09.27.2008-03:00:00 20.1276 09.27.2008-04:00:00 20.1175 09.27.2008-05:00:00 20.1175 09.27.2008-06:00:00 20.1125 09.27.2008-07:00:00 20.1024 09.27.2008-08:00:00 20.0974 09.27.2008-09:00:00 20.0824 09.27.2008-10:00:00 20.0673 09.27.2008-11:00:00 20.0522 09.27.2008-12:00:00 20.0472 09.27.2008-13:00:00 20.0422 09.27.2008-14:00:00 19.9970 09.27.2008-15:00:00 19.9719 09.27.2008-16:00:00 19.9669 09.27.2008-17:00:00 19.9367 09.27.2008-18:00:00 19.9116 09.27.2008-19:00:00 19.9116 09.27.2008-20:00:00 19.9016 09.27.2008-21:00:00 19.8815 09.27.2008-22:00:00 19.8714 09.27.2008-23:00:00 19.8714 09.28.2008-00:00:00 19.8664 09.28.2008-01:00:00 19.8564 09.28.2008-02:00:00 19.8413 09.28.2008-03:00:00 19.8413 09.28.2008-04:00:00 19.8262 09.28.2008-05:00:00 19.8011 09.28.2008-06:00:00 19.7911 09.28.2008-07:00:00 19.7660 09.28.2008-08:00:00 19.7610 09.28.2008-09:00:00 19.7409 09.28.2008-10:00:00 19.7158 09.28.2008-11:00:00 19.6856 09.28.2008-12:00:00 19.6806 09.28.2008-13:00:00 19.6555 09.28.2008-14:00:00 19.6354 09.28.2008-15:00:00 19.6153 09.28.2008-16:00:00 19.6053 09.28.2008-17:00:00 19.5902 09.28.2008-18:00:00 19.5902 09.28.2008-19:00:00 19.5852 09.28.2008-20:00:00 19.5551 09.28.2008-21:00:00 19.5249 09.28.2008-22:00:00 19.5048 09.28.2008-23:00:00 19.4848 09.29.2008-00:00:00 19.4848 09.29.2008-01:00:00 19.4747 09.29.2008-02:00:00 19.4396 09.29.2008-03:00:00 19.4145 09.29.2008-04:00:00 19.3793 09.29.2008-05:00:00 19.3743 09.29.2008-06:00:00 19.3642 09.29.2008-07:00:00 19.3542 09.29.2008-08:00:00 19.3090 09.29.2008-09:00:00 19.2688 09.29.2008-10:00:00 19.2487 09.29.2008-11:00:00 19.1985 09.29.2008-12:00:00 19.1684 09.29.2008-13:00:00 19.1533 09.29.2008-14:00:00 19.1131 09.29.2008-15:00:00 19.0830 09.29.2008-16:00:00 19.0679 09.29.2008-17:00:00 19.0378 09.29.2008-18:00:00 19.0077 09.29.2008-19:00:00 18.9826 09.29.2008-20:00:00 18.9725 09.29.2008-21:00:00 18.9474 09.29.2008-22:00:00 18.9173 09.29.2008-23:00:00 18.8922 09.30.2008-00:00:00 18.8872 09.30.2008-01:00:00 18.8570 09.30.2008-02:00:00 18.8369 09.30.2008-03:00:00 18.8269 09.30.2008-04:00:00 18.8068 09.30.2008-05:00:00 18.7817 09.30.2008-06:00:00 18.7516 09.30.2008-07:00:00 18.7265 09.30.2008-08:00:00 18.7114 09.30.2008-09:00:00 18.6562 09.30.2008-10:00:00 18.6361 09.30.2008-11:00:00 18.5959 09.30.2008-12:00:00 18.5708 09.30.2008-13:00:00 18.5457 09.30.2008-14:00:00 18.5055 09.30.2008-15:00:00 18.4854 09.30.2008-16:00:00 18.4754 09.30.2008-17:00:00 18.4352 09.30.2008-18:00:00 18.4201 09.30.2008-19:00:00 18.4051 09.30.2008-20:00:00 18.3900 09.30.2008-21:00:00 18.3649 09.30.2008-22:00:00 18.3348 09.30.2008-23:00:00 18.3197 10.01.2008-00:00:00 18.2946 10.01.2008-01:00:00 18.2544 10.01.2008-02:00:00 18.2343 10.01.2008-03:00:00 18.2042 10.01.2008-04:00:00 18.1741 10.01.2008-05:00:00 18.1439 10.01.2008-06:00:00 18.1289 10.01.2008-07:00:00 18.1238 10.01.2008-08:00:00 18.0987 10.01.2008-09:00:00 18.0736 10.01.2008-10:00:00 18.0636 10.01.2008-11:00:00 18.0385 10.01.2008-12:00:00 18.0134 10.01.2008-13:00:00 17.9682 10.01.2008-14:00:00 17.9431 10.01.2008-15:00:00 17.9079 10.01.2008-16:00:00 17.8979 10.01.2008-17:00:00 17.8727 10.01.2008-18:00:00 17.8577 10.01.2008-19:00:00 17.8527 10.01.2008-20:00:00 17.8426 10.01.2008-21:00:00 17.8326 10.01.2008-22:00:00 17.8326 10.01.2008-23:00:00 17.8225 10.02.2008-00:00:00 17.8225 10.02.2008-01:00:00 17.8024 10.02.2008-02:00:00 17.7924 10.02.2008-03:00:00 17.7874 10.02.2008-04:00:00 17.7723 10.02.2008-05:00:00 17.7572 10.02.2008-06:00:00 17.7472 10.02.2008-07:00:00 17.7321 10.02.2008-08:00:00 17.7221 10.02.2008-09:00:00 17.7171 10.02.2008-10:00:00 17.6970 10.02.2008-11:00:00 17.6769 10.02.2008-12:00:00 17.6769 10.02.2008-13:00:00 17.7472 10.02.2008-14:00:00 17.8778 10.02.2008-15:00:00 17.9179 10.02.2008-16:00:00 17.9280 10.02.2008-17:00:00 17.9280 10.02.2008-18:00:00 17.9280 10.02.2008-19:00:00 17.9330 10.02.2008-20:00:00 17.9380 10.02.2008-21:00:00 17.9531 10.02.2008-22:00:00 17.9531 10.02.2008-23:00:00 17.9481 10.03.2008-00:00:00 17.9531 10.03.2008-01:00:00 17.9631 10.03.2008-02:00:00 17.9732 10.03.2008-03:00:00 17.9882 10.03.2008-04:00:00 17.9933 10.03.2008-05:00:00 18.0083 10.03.2008-06:00:00 18.0284 10.03.2008-07:00:00 18.0435 10.03.2008-08:00:00 18.0535 10.03.2008-09:00:00 18.0636 10.03.2008-10:00:00 18.0535 10.03.2008-11:00:00 18.0485 10.03.2008-12:00:00 18.0334 10.03.2008-13:00:00 18.0184 10.03.2008-14:00:00 18.0083 10.03.2008-15:00:00 18.0033 10.03.2008-16:00:00 18.0134 10.03.2008-17:00:00 18.0334 10.03.2008-18:00:00 18.0586 10.03.2008-19:00:00 18.1540 10.03.2008-20:00:00 18.3197 10.03.2008-21:00:00 18.6762 10.03.2008-22:00:00 19.0278 10.03.2008-23:00:00 19.2990 10.04.2008-00:00:00 19.4245 10.04.2008-01:00:00 19.5199 10.04.2008-02:00:00 19.6555 10.04.2008-03:00:00 19.7559 10.04.2008-04:00:00 19.8212 10.04.2008-05:00:00 19.8815 10.04.2008-06:00:00 19.9116 10.04.2008-07:00:00 19.9518 10.04.2008-08:00:00 20.0020 10.04.2008-09:00:00 20.0723 10.04.2008-10:00:00 20.0874 10.04.2008-11:00:00 20.2129 10.04.2008-12:00:00 20.3385 10.04.2008-13:00:00 20.4439 10.04.2008-14:00:00 20.6147 10.04.2008-15:00:00 20.6950 10.04.2008-16:00:00 20.9662 10.04.2008-17:00:00 21.2374 10.04.2008-18:00:00 21.4332 10.04.2008-19:00:00 21.6040 10.04.2008-20:00:00 21.7446 10.04.2008-21:00:00 21.8149 10.04.2008-22:00:00 21.8450 10.04.2008-23:00:00 21.8802 10.05.2008-00:00:00 21.9153 10.05.2008-01:00:00 21.9254 10.05.2008-02:00:00 21.9404 10.05.2008-03:00:00 21.9505 10.05.2008-04:00:00 21.9806 10.05.2008-05:00:00 22.0308 10.05.2008-06:00:00 22.0660 10.05.2008-07:00:00 22.0760 10.05.2008-08:00:00 22.0911 10.05.2008-09:00:00 22.1011 10.05.2008-10:00:00 22.0961 10.05.2008-11:00:00 22.1011 10.05.2008-12:00:00 22.1062 10.05.2008-13:00:00 22.1062 10.05.2008-14:00:00 22.1112 10.05.2008-15:00:00 22.1011 10.05.2008-16:00:00 22.1011 10.05.2008-17:00:00 22.1262 10.05.2008-18:00:00 22.1313 10.05.2008-19:00:00 22.1262 10.05.2008-20:00:00 22.1313 10.05.2008-21:00:00 22.1262 10.05.2008-22:00:00 22.1262 10.05.2008-23:00:00 22.1313 10.06.2008-00:00:00 22.1363 10.06.2008-01:00:00 22.1463 10.06.2008-02:00:00 22.1363 10.06.2008-03:00:00 22.1413 10.06.2008-04:00:00 22.1363 10.06.2008-05:00:00 22.1313 10.06.2008-06:00:00 22.1212 10.06.2008-07:00:00 22.1162 10.06.2008-08:00:00 22.1062 10.06.2008-09:00:00 22.0811 10.06.2008-10:00:00 22.0710 10.06.2008-11:00:00 22.0660 10.06.2008-12:00:00 22.0559 10.06.2008-13:00:00 22.0559 10.06.2008-14:00:00 22.0409 10.06.2008-15:00:00 22.0308 10.06.2008-16:00:00 22.0208 10.06.2008-17:00:00 21.9957 10.06.2008-18:00:00 21.9856 10.06.2008-19:00:00 21.9856 10.06.2008-20:00:00 21.9706 10.06.2008-21:00:00 21.9655 10.06.2008-22:00:00 21.9505 10.06.2008-23:00:00 21.9404 10.07.2008-00:00:00 21.9505 10.07.2008-01:00:00 21.9907 10.07.2008-02:00:00 22.0258 10.07.2008-03:00:00 22.0158 10.07.2008-04:00:00 22.0409 10.07.2008-05:00:00 22.0459 10.07.2008-06:00:00 22.0459 10.07.2008-07:00:00 22.0509 10.07.2008-08:00:00 22.0509 10.07.2008-09:00:00 22.0509 10.07.2008-10:00:00 22.0459 10.07.2008-11:00:00 22.0409 10.07.2008-12:00:00 22.0409 10.07.2008-13:00:00 22.0359 10.07.2008-14:00:00 22.0208 10.07.2008-15:00:00 22.0107 10.07.2008-16:00:00 22.0057 10.07.2008-17:00:00 21.9957 10.07.2008-18:00:00 21.9856 10.07.2008-19:00:00 21.9756 10.07.2008-20:00:00 21.9455 10.07.2008-21:00:00 21.9304 10.07.2008-22:00:00 21.9254 10.07.2008-23:00:00 21.9204 10.08.2008-00:00:00 21.9204 10.08.2008-01:00:00 21.9103 10.08.2008-02:00:00 21.8952 10.08.2008-03:00:00 21.8852 10.08.2008-04:00:00 21.8752 10.08.2008-05:00:00 21.8651 10.08.2008-06:00:00 21.8601 10.08.2008-07:00:00 21.8651 10.08.2008-08:00:00 21.8651 10.08.2008-09:00:00 21.8500 10.08.2008-10:00:00 21.8350 10.08.2008-11:00:00 21.8249 10.08.2008-12:00:00 21.8049 10.08.2008-13:00:00 21.7898 10.08.2008-14:00:00 21.7797 10.08.2008-15:00:00 21.7546 10.08.2008-16:00:00 21.7496 10.08.2008-17:00:00 21.7295 10.08.2008-18:00:00 21.7245 10.08.2008-19:00:00 21.7195 10.08.2008-20:00:00 21.6994 10.08.2008-21:00:00 21.6843 10.08.2008-22:00:00 21.6793 10.08.2008-23:00:00 21.6693 10.09.2008-00:00:00 21.6693 10.09.2008-01:00:00 21.6642 10.09.2008-02:00:00 21.6391 10.09.2008-03:00:00 21.6341 10.09.2008-04:00:00 21.6241 10.09.2008-05:00:00 21.6140 10.09.2008-06:00:00 21.6140 10.09.2008-07:00:00 21.6090 10.09.2008-08:00:00 21.5990 10.09.2008-09:00:00 21.5688 10.09.2008-10:00:00 21.5688 10.09.2008-11:00:00 21.5638 10.09.2008-12:00:00 21.5487 10.09.2008-13:00:00 21.5437 10.09.2008-14:00:00 21.5186 10.09.2008-15:00:00 21.5035 10.09.2008-16:00:00 21.4885 10.09.2008-17:00:00 21.4583 10.09.2008-18:00:00 21.4734 10.09.2008-19:00:00 21.4684 10.09.2008-20:00:00 21.4885 10.09.2008-21:00:00 21.4935 10.09.2008-22:00:00 21.4835 10.09.2008-23:00:00 21.4784 10.10.2008-00:00:00 21.4634 10.10.2008-01:00:00 21.4483 10.10.2008-02:00:00 21.4282 10.10.2008-03:00:00 21.4081 10.10.2008-04:00:00 21.3981 10.10.2008-05:00:00 21.3629 10.10.2008-06:00:00 21.3428 10.10.2008-07:00:00 21.3027 10.10.2008-08:00:00 21.2826 10.10.2008-09:00:00 21.2524 10.10.2008-10:00:00 21.2424 10.10.2008-11:00:00 21.2022 10.10.2008-12:00:00 21.1771 10.10.2008-13:00:00 21.1420 10.10.2008-14:00:00 21.1219 10.10.2008-15:00:00 21.0817 10.10.2008-16:00:00 21.0616 10.10.2008-17:00:00 21.0616 10.10.2008-18:00:00 21.0365 10.10.2008-19:00:00 21.0114 10.10.2008-20:00:00 20.9813 10.10.2008-21:00:00 20.9562 10.10.2008-22:00:00 20.9260 10.10.2008-23:00:00 20.9160 10.11.2008-00:00:00 20.9059 10.11.2008-01:00:00 20.8909 10.11.2008-02:00:00 20.8658 10.11.2008-03:00:00 20.8507 10.11.2008-04:00:00 20.8306 10.11.2008-05:00:00 20.7955 10.11.2008-06:00:00 20.7754 10.11.2008-07:00:00 20.7603 10.11.2008-08:00:00 20.7503 10.11.2008-09:00:00 20.7402 10.11.2008-10:00:00 20.7201 10.11.2008-11:00:00 20.6599 10.11.2008-12:00:00 20.6398 10.11.2008-13:00:00 20.6247 10.11.2008-14:00:00 20.6097 10.11.2008-15:00:00 20.5795 10.11.2008-16:00:00 20.5544 10.11.2008-17:00:00 20.5393 10.11.2008-18:00:00 20.5092 10.11.2008-19:00:00 20.4942 10.11.2008-20:00:00 20.4540 10.11.2008-21:00:00 20.4389 10.11.2008-22:00:00 20.4038 10.11.2008-23:00:00 20.3786 10.12.2008-00:00:00 20.3686 10.12.2008-01:00:00 20.3535 10.12.2008-02:00:00 20.3234 10.12.2008-03:00:00 20.2983 10.12.2008-04:00:00 20.2732 10.12.2008-05:00:00 20.2581 10.12.2008-06:00:00 20.2330 10.12.2008-07:00:00 20.1979 10.12.2008-08:00:00 20.1728 10.12.2008-09:00:00 20.1376 10.12.2008-10:00:00 20.1075 10.12.2008-11:00:00 20.0673 10.12.2008-12:00:00 20.0422 10.12.2008-13:00:00 20.0020 10.12.2008-14:00:00 19.9769 10.12.2008-15:00:00 19.9518 10.12.2008-16:00:00 19.9367 10.12.2008-17:00:00 19.9066 10.12.2008-18:00:00 19.8966 10.12.2008-19:00:00 19.8915 10.12.2008-20:00:00 19.8664 10.12.2008-21:00:00 19.8363 10.12.2008-22:00:00 19.8162 10.12.2008-23:00:00 19.8112 10.13.2008-00:00:00 19.7861 10.13.2008-01:00:00 19.7559 10.13.2008-02:00:00 19.7359 10.13.2008-03:00:00 19.7208 10.13.2008-04:00:00 19.6907 10.13.2008-05:00:00 19.6555 10.13.2008-06:00:00 19.6254 10.13.2008-07:00:00 19.6053 10.13.2008-08:00:00 19.5902 10.13.2008-09:00:00 19.5601 10.13.2008-10:00:00 19.5601 10.13.2008-11:00:00 19.5300 10.13.2008-12:00:00 19.5350 10.13.2008-13:00:00 19.5902 10.13.2008-14:00:00 19.7158 10.13.2008-15:00:00 19.8765 10.13.2008-16:00:00 20.0924 10.13.2008-17:00:00 20.4238 10.13.2008-18:00:00 20.8507 10.13.2008-19:00:00 21.1420 10.13.2008-20:00:00 21.3428 10.13.2008-21:00:00 21.4583 10.13.2008-22:00:00 21.5789 10.13.2008-23:00:00 21.7345 10.14.2008-00:00:00 21.8099 10.14.2008-01:00:00 21.8902 10.14.2008-02:00:00 21.8952 10.14.2008-03:00:00 21.9254 10.14.2008-04:00:00 21.9354 10.14.2008-05:00:00 21.9756 10.14.2008-06:00:00 21.9957 10.14.2008-07:00:00 22.0158 10.14.2008-08:00:00 22.0208 10.14.2008-09:00:00 22.0359 10.14.2008-10:00:00 22.0559 10.14.2008-11:00:00 22.0660 10.14.2008-12:00:00 22.0760 10.14.2008-13:00:00 22.0811 10.14.2008-14:00:00 22.0710 10.14.2008-15:00:00 22.0811 10.14.2008-16:00:00 22.0811 10.14.2008-17:00:00 22.0861 10.14.2008-18:00:00 22.0710 10.14.2008-19:00:00 22.0710 10.14.2008-20:00:00 22.0660 10.14.2008-21:00:00 22.0610 10.14.2008-22:00:00 22.0660 10.14.2008-23:00:00 22.0710 10.15.2008-00:00:00 22.0710 10.15.2008-01:00:00 22.0559 10.15.2008-02:00:00 22.0559 10.15.2008-03:00:00 22.0610 10.15.2008-04:00:00 22.0610 10.15.2008-05:00:00 22.0610 10.15.2008-06:00:00 22.0610 10.15.2008-07:00:00 22.0610 10.15.2008-08:00:00 22.0509 10.15.2008-09:00:00 22.0459 10.15.2008-10:00:00 22.0409 10.15.2008-11:00:00 22.0359 10.15.2008-12:00:00 22.0208 10.15.2008-13:00:00 22.0158 10.15.2008-14:00:00 22.0107 10.15.2008-15:00:00 21.9957 10.15.2008-16:00:00 21.9856 10.15.2008-17:00:00 21.9806 10.15.2008-18:00:00 21.9806 10.15.2008-19:00:00 21.9555 10.15.2008-20:00:00 21.9605 10.15.2008-21:00:00 21.9505 10.15.2008-22:00:00 21.9404 10.15.2008-23:00:00 21.9304 10.16.2008-00:00:00 21.9204 10.16.2008-01:00:00 21.9153 10.16.2008-02:00:00 21.9103 10.16.2008-03:00:00 21.9053 10.16.2008-04:00:00 21.9003 10.16.2008-05:00:00 21.9003 10.16.2008-06:00:00 21.9103 10.16.2008-07:00:00 21.9354 10.16.2008-08:00:00 22.0660 10.16.2008-09:00:00 22.1463 10.16.2008-10:00:00 22.1765 10.16.2008-11:00:00 22.2116 10.16.2008-12:00:00 22.2468 10.16.2008-13:00:00 22.3070 10.16.2008-14:00:00 22.3321 10.16.2008-15:00:00 22.3472 10.16.2008-16:00:00 22.3824 10.16.2008-17:00:00 22.4025 10.16.2008-18:00:00 22.4075 10.16.2008-19:00:00 22.4075 10.16.2008-20:00:00 22.4075 10.16.2008-21:00:00 22.4326 10.16.2008-22:00:00 22.4326 10.16.2008-23:00:00 22.4376 10.17.2008-00:00:00 22.4426 10.17.2008-01:00:00 22.4476 10.17.2008-02:00:00 22.4426 10.17.2008-03:00:00 22.4476 10.17.2008-04:00:00 22.4426 10.17.2008-05:00:00 22.4426 10.17.2008-06:00:00 22.4376 10.17.2008-07:00:00 22.4376 10.17.2008-08:00:00 22.4326 10.17.2008-09:00:00 22.4276 10.17.2008-10:00:00 22.4075 10.17.2008-11:00:00 22.4075 10.17.2008-12:00:00 22.4075 10.17.2008-13:00:00 22.4025 10.17.2008-14:00:00 22.3874 10.17.2008-15:00:00 22.3874 10.17.2008-16:00:00 22.3874 10.17.2008-17:00:00 22.3824 10.17.2008-18:00:00 22.3824 10.17.2008-19:00:00 22.3773 10.17.2008-20:00:00 22.3874 10.17.2008-21:00:00 22.4025 10.17.2008-22:00:00 22.4627 10.17.2008-23:00:00 22.4828 10.18.2008-00:00:00 22.4878 10.18.2008-01:00:00 22.4828 10.18.2008-02:00:00 22.4828 10.18.2008-03:00:00 22.4878 10.18.2008-04:00:00 22.4778 10.18.2008-05:00:00 22.4778 10.18.2008-06:00:00 22.4778 10.18.2008-07:00:00 22.4778 10.18.2008-08:00:00 22.4828 10.18.2008-09:00:00 22.4828 10.18.2008-10:00:00 22.4878 10.18.2008-11:00:00 22.4828 10.18.2008-12:00:00 22.4828 10.18.2008-13:00:00 22.4778 10.18.2008-14:00:00 22.4778 10.18.2008-15:00:00 22.4728 10.18.2008-16:00:00 22.4527 10.18.2008-17:00:00 22.4426 10.18.2008-18:00:00 22.4376 10.18.2008-19:00:00 22.4326 10.18.2008-20:00:00 22.4276 10.18.2008-21:00:00 22.4276 10.18.2008-22:00:00 22.4175 10.18.2008-23:00:00 22.4075 10.19.2008-00:00:00 22.4025 10.19.2008-01:00:00 22.3924 10.19.2008-02:00:00 22.3824 10.19.2008-03:00:00 22.3773 10.19.2008-04:00:00 22.3723 10.19.2008-05:00:00 22.3673 10.19.2008-06:00:00 22.3673 10.19.2008-07:00:00 22.3573 10.19.2008-08:00:00 22.3522 10.19.2008-09:00:00 22.3321 10.19.2008-10:00:00 22.3221 10.19.2008-11:00:00 22.3020 10.19.2008-12:00:00 22.2719 10.19.2008-13:00:00 22.2669 10.19.2008-14:00:00 22.2367 10.19.2008-15:00:00 22.2116 10.19.2008-16:00:00 22.2116 10.19.2008-17:00:00 22.2016 10.19.2008-18:00:00 22.2016 10.19.2008-19:00:00 22.2016 10.19.2008-20:00:00 22.2016 10.19.2008-21:00:00 22.1815 10.19.2008-22:00:00 22.1765 10.19.2008-23:00:00 22.1664 10.20.2008-00:00:00 22.1514 10.20.2008-01:00:00 22.1313 10.20.2008-02:00:00 22.1112 10.20.2008-03:00:00 22.1112 10.20.2008-04:00:00 22.1011 10.20.2008-05:00:00 22.0911 10.20.2008-06:00:00 22.0811 10.20.2008-07:00:00 22.0760 10.20.2008-08:00:00 22.0961 10.20.2008-09:00:00 22.2769 10.20.2008-10:00:00 22.4326 10.20.2008-11:00:00 22.5079 10.20.2008-12:00:00 22.5481 10.20.2008-13:00:00 22.5782 10.20.2008-14:00:00 22.6033 10.20.2008-15:00:00 22.6335 10.20.2008-16:00:00 22.6485 10.20.2008-17:00:00 22.6435 10.20.2008-18:00:00 22.6485 10.20.2008-19:00:00 22.6284 10.20.2008-20:00:00 22.6385 10.20.2008-21:00:00 22.6435 10.20.2008-22:00:00 22.6485 10.20.2008-23:00:00 22.6535 10.21.2008-00:00:00 22.6636 10.21.2008-01:00:00 22.6636 10.21.2008-02:00:00 22.6636 10.21.2008-03:00:00 22.6636 10.21.2008-04:00:00 22.6636 10.21.2008-05:00:00 22.6485 10.21.2008-06:00:00 22.6485 10.21.2008-07:00:00 22.6335 10.21.2008-08:00:00 22.6335 10.21.2008-09:00:00 22.6284 10.21.2008-10:00:00 22.6184 10.21.2008-11:00:00 22.6134 10.21.2008-12:00:00 22.5933 10.21.2008-13:00:00 22.5933 10.21.2008-14:00:00 22.5832 10.21.2008-15:00:00 22.5782 10.21.2008-16:00:00 22.5782 10.21.2008-17:00:00 22.5732 10.21.2008-18:00:00 22.5732 10.21.2008-19:00:00 22.5631 10.21.2008-20:00:00 22.5531 10.21.2008-21:00:00 22.5431 10.21.2008-22:00:00 22.5380 10.21.2008-23:00:00 22.5330 10.22.2008-00:00:00 22.5230 10.22.2008-01:00:00 22.5180 10.22.2008-02:00:00 22.5079 10.22.2008-03:00:00 22.5029 10.22.2008-04:00:00 22.4778 10.22.2008-05:00:00 22.4677 10.22.2008-06:00:00 22.4627 10.22.2008-07:00:00 22.4577 10.22.2008-08:00:00 22.4376 10.22.2008-09:00:00 22.4276 10.22.2008-10:00:00 22.4225 10.22.2008-11:00:00 22.3974 10.22.2008-12:00:00 22.3723 10.22.2008-13:00:00 22.3623 10.22.2008-14:00:00 22.3472 10.22.2008-15:00:00 22.3372 10.22.2008-16:00:00 22.3321 10.22.2008-17:00:00 22.3221 10.22.2008-18:00:00 22.3121 10.22.2008-19:00:00 22.3020 10.22.2008-20:00:00 22.2869 10.22.2008-21:00:00 22.2769 10.22.2008-22:00:00 22.2769 10.22.2008-23:00:00 22.2719 10.23.2008-00:00:00 22.2669 10.23.2008-01:00:00 22.2618 10.23.2008-02:00:00 22.2518 10.23.2008-03:00:00 22.2468 10.23.2008-04:00:00 22.2317 10.23.2008-05:00:00 22.2317 10.23.2008-06:00:00 22.2267 10.23.2008-07:00:00 22.2116 10.23.2008-08:00:00 22.2016 10.23.2008-09:00:00 22.1815 10.23.2008-10:00:00 22.1714 10.23.2008-11:00:00 22.1714 10.23.2008-12:00:00 22.1664 10.23.2008-13:00:00 22.1514 10.23.2008-14:00:00 22.1413 10.23.2008-15:00:00 22.1363 10.23.2008-16:00:00 22.1313 10.23.2008-17:00:00 22.1212 10.23.2008-18:00:00 22.1162 10.23.2008-19:00:00 22.0710 10.23.2008-20:00:00 22.0610 10.23.2008-21:00:00 22.0409 10.23.2008-22:00:00 22.0359 10.23.2008-23:00:00 22.0359 10.24.2008-00:00:00 22.0258 10.24.2008-01:00:00 21.9907 10.24.2008-02:00:00 21.9706 10.24.2008-03:00:00 21.9505 10.24.2008-04:00:00 21.9304 10.24.2008-05:00:00 21.9204 10.24.2008-06:00:00 21.9053 10.24.2008-07:00:00 21.8852 10.24.2008-08:00:00 21.8601 10.24.2008-09:00:00 21.8450 10.24.2008-10:00:00 21.8300 10.24.2008-11:00:00 21.7948 10.24.2008-12:00:00 21.7898 10.24.2008-13:00:00 21.7697 10.24.2008-14:00:00 21.7295 10.24.2008-15:00:00 21.7195 10.24.2008-16:00:00 21.6743 10.24.2008-17:00:00 21.6542 10.24.2008-18:00:00 21.6391 10.24.2008-19:00:00 21.6140 10.24.2008-20:00:00 21.5939 10.24.2008-21:00:00 21.5738 10.24.2008-22:00:00 21.5638 10.24.2008-23:00:00 21.5538 10.25.2008-00:00:00 21.5286 10.25.2008-01:00:00 21.4985 10.25.2008-02:00:00 21.4784 10.25.2008-03:00:00 21.4684 10.25.2008-04:00:00 21.4935 10.25.2008-05:00:00 21.4885 10.25.2008-06:00:00 21.4835 10.25.2008-07:00:00 21.4684 10.25.2008-08:00:00 21.4784 10.25.2008-09:00:00 21.4734 10.25.2008-10:00:00 21.4784 10.25.2008-11:00:00 21.4784 10.25.2008-12:00:00 21.4684 10.25.2008-13:00:00 21.4583 10.25.2008-14:00:00 21.4583 10.25.2008-15:00:00 21.4533 10.25.2008-16:00:00 21.4433 10.25.2008-17:00:00 21.4433 10.25.2008-18:00:00 21.4232 10.25.2008-19:00:00 21.4182 10.25.2008-20:00:00 21.4182 10.25.2008-21:00:00 21.3981 10.25.2008-22:00:00 21.3981 10.25.2008-23:00:00 21.3981 10.26.2008-00:00:00 21.3830 10.26.2008-01:00:00 21.3479 10.26.2008-02:00:00 21.3378 10.26.2008-03:00:00 21.3077 10.26.2008-04:00:00 21.2876 10.26.2008-05:00:00 21.2675 10.26.2008-06:00:00 21.2575 10.26.2008-07:00:00 21.2374 10.26.2008-08:00:00 21.2223 10.26.2008-09:00:00 21.2123 10.26.2008-10:00:00 21.2022 10.26.2008-11:00:00 21.1721 10.26.2008-12:00:00 21.1420 10.26.2008-13:00:00 21.1118 10.26.2008-14:00:00 21.0717 10.26.2008-15:00:00 21.0415 10.26.2008-16:00:00 21.0064 10.26.2008-17:00:00 20.9863 10.26.2008-18:00:00 20.9813 10.26.2008-19:00:00 20.9511 10.26.2008-20:00:00 20.9210 10.26.2008-21:00:00 20.9059 10.26.2008-22:00:00 20.8959 10.26.2008-23:00:00 20.8658 10.27.2008-00:00:00 20.8457 10.27.2008-01:00:00 20.8306 10.27.2008-02:00:00 20.7955 10.27.2008-03:00:00 20.7704 10.27.2008-04:00:00 20.7402 10.27.2008-05:00:00 20.7252 10.27.2008-06:00:00 20.6850 10.27.2008-07:00:00 20.6850 10.27.2008-08:00:00 20.6649 10.27.2008-09:00:00 20.6398 10.27.2008-10:00:00 20.6097 10.27.2008-11:00:00 20.5594 10.27.2008-12:00:00 20.5142 10.27.2008-13:00:00 20.4640 10.27.2008-14:00:00 20.4238 10.27.2008-15:00:00 20.3736 10.27.2008-16:00:00 20.3535 10.27.2008-17:00:00 20.3435 10.27.2008-18:00:00 20.3184 10.27.2008-19:00:00 20.2782 10.27.2008-20:00:00 20.2581 10.27.2008-21:00:00 20.2280 10.27.2008-22:00:00 20.1677 10.27.2008-23:00:00 20.1426 10.28.2008-00:00:00 20.1225 10.28.2008-01:00:00 20.0974 10.28.2008-02:00:00 20.0723 10.28.2008-03:00:00 20.0522 10.28.2008-04:00:00 20.0522 10.28.2008-05:00:00 20.0171 10.28.2008-06:00:00 20.0070 10.28.2008-07:00:00 19.9920 10.28.2008-08:00:00 19.9417 10.28.2008-09:00:00 19.9116 10.28.2008-10:00:00 19.8765 10.28.2008-11:00:00 19.8514 10.28.2008-12:00:00 19.8162 10.28.2008-13:00:00 19.7810 10.28.2008-14:00:00 19.7509 10.28.2008-15:00:00 19.7208 10.28.2008-16:00:00 19.7007 10.28.2008-17:00:00 19.6756 10.28.2008-18:00:00 19.6505 10.28.2008-19:00:00 19.6254 10.28.2008-20:00:00 19.5952 10.28.2008-21:00:00 19.5802 10.28.2008-22:00:00 19.5701 10.28.2008-23:00:00 19.5249 10.29.2008-00:00:00 19.5199 10.29.2008-01:00:00 19.4898 10.29.2008-02:00:00 19.4747 10.29.2008-03:00:00 19.4647 10.29.2008-04:00:00 19.4396 10.29.2008-05:00:00 19.4145 10.29.2008-06:00:00 19.3994 10.29.2008-07:00:00 19.3793 10.29.2008-08:00:00 19.3542 10.29.2008-09:00:00 19.3542 10.29.2008-10:00:00 19.3291 10.29.2008-11:00:00 19.3140 10.29.2008-12:00:00 19.3040 10.29.2008-13:00:00 19.2538 10.29.2008-14:00:00 19.2286 10.29.2008-15:00:00 19.2035 10.29.2008-16:00:00 19.1734 10.29.2008-17:00:00 19.1684 10.29.2008-18:00:00 19.1583 10.29.2008-19:00:00 19.1383 10.29.2008-20:00:00 19.1031 10.29.2008-21:00:00 19.0780 10.29.2008-22:00:00 19.0679 10.29.2008-23:00:00 19.0629 10.30.2008-00:00:00 19.0479 10.30.2008-01:00:00 19.0378 10.30.2008-02:00:00 19.0077 10.30.2008-03:00:00 18.9926 10.30.2008-04:00:00 18.9876 10.30.2008-05:00:00 18.9776 10.30.2008-06:00:00 18.9524 10.30.2008-07:00:00 18.9374 10.30.2008-08:00:00 18.9173 10.30.2008-09:00:00 18.9022 10.30.2008-10:00:00 18.8721 10.30.2008-11:00:00 18.8620 10.30.2008-12:00:00 18.8269 10.30.2008-13:00:00 18.7867 10.30.2008-14:00:00 18.7767 10.30.2008-15:00:00 18.7717 10.30.2008-16:00:00 18.7566 10.30.2008-17:00:00 18.7415 10.30.2008-18:00:00 18.7315 10.30.2008-19:00:00 18.7315 10.30.2008-20:00:00 18.7214 10.30.2008-21:00:00 18.6913 10.30.2008-22:00:00 18.6863 10.30.2008-23:00:00 18.6562 10.31.2008-00:00:00 18.6511 10.31.2008-01:00:00 18.6310 10.31.2008-02:00:00 18.6361 10.31.2008-03:00:00 18.6361 10.31.2008-04:00:00 18.6361 10.31.2008-05:00:00 18.6361 10.31.2008-06:00:00 18.6662 10.31.2008-07:00:00 18.6863 10.31.2008-08:00:00 18.6963 10.31.2008-09:00:00 18.7114 10.31.2008-10:00:00 18.7265 10.31.2008-11:00:00 18.7265 10.31.2008-12:00:00 18.7064 10.31.2008-13:00:00 18.6913 10.31.2008-14:00:00 18.6762 10.31.2008-15:00:00 18.6461 10.31.2008-16:00:00 18.6461 10.31.2008-17:00:00 18.6260 10.31.2008-18:00:00 18.6260 10.31.2008-19:00:00 18.5959 10.31.2008-20:00:00 18.5858 10.31.2008-21:00:00 18.5708 10.31.2008-22:00:00 18.5758 10.31.2008-23:00:00 18.5808 11.01.2008-00:00:00 18.5858 11.01.2008-01:00:00 18.5758 11.01.2008-02:00:00 18.5708 11.01.2008-03:00:00 18.5708 11.01.2008-04:00:00 18.5607 11.01.2008-05:00:00 18.5557 11.01.2008-06:00:00 18.5507 11.01.2008-07:00:00 18.5557 11.01.2008-08:00:00 18.5708 11.01.2008-09:00:00 18.5858 11.01.2008-10:00:00 18.6009 11.01.2008-11:00:00 18.6059 11.01.2008-12:00:00 18.6110 11.01.2008-13:00:00 18.6160 11.01.2008-14:00:00 18.6662 11.01.2008-15:00:00 18.7767 11.01.2008-16:00:00 18.8671 11.01.2008-17:00:00 18.9324 11.01.2008-18:00:00 19.0227 11.01.2008-19:00:00 19.2136 11.01.2008-20:00:00 19.3090 11.01.2008-21:00:00 19.3693 11.01.2008-22:00:00 19.4094 11.01.2008-23:00:00 19.4546 11.02.2008-00:00:00 19.4697 11.02.2008-01:00:00 19.4898 11.02.2008-02:00:00 19.5199 11.02.2008-03:00:00 19.5551 11.02.2008-04:00:00 19.5802 11.02.2008-05:00:00 19.6103 11.02.2008-06:00:00 19.6254 11.02.2008-07:00:00 19.6304 11.02.2008-08:00:00 19.6706 11.02.2008-09:00:00 19.8011 11.02.2008-10:00:00 19.9769 11.02.2008-11:00:00 20.1979 11.02.2008-12:00:00 20.3937 11.02.2008-13:00:00 20.5293 11.02.2008-14:00:00 20.6900 11.02.2008-15:00:00 20.8155 11.02.2008-16:00:00 21.0014 11.02.2008-17:00:00 21.0917 11.02.2008-18:00:00 21.1621 11.02.2008-19:00:00 21.2324 11.02.2008-20:00:00 21.3027 11.02.2008-21:00:00 21.3278 11.02.2008-22:00:00 21.3780 11.02.2008-23:00:00 21.4131 11.03.2008-00:00:00 21.4282 11.03.2008-01:00:00 21.4583 11.03.2008-02:00:00 21.5086 11.03.2008-03:00:00 21.5387 11.03.2008-04:00:00 21.5889 11.03.2008-05:00:00 21.6592 11.03.2008-06:00:00 21.7195 11.03.2008-07:00:00 21.8249 11.03.2008-08:00:00 21.9053 11.03.2008-09:00:00 22.0107 11.03.2008-10:00:00 22.1011 11.03.2008-11:00:00 22.2166 11.03.2008-12:00:00 22.3121 11.03.2008-13:00:00 22.3773 11.03.2008-14:00:00 22.4075 11.03.2008-15:00:00 22.4175 11.03.2008-16:00:00 22.4376 11.03.2008-17:00:00 22.4476 11.03.2008-18:00:00 22.4476 11.03.2008-19:00:00 22.4527 11.03.2008-20:00:00 22.4627 11.03.2008-21:00:00 22.4677 11.03.2008-22:00:00 22.4627 11.03.2008-23:00:00 22.4627 11.04.2008-00:00:00 22.4778 11.04.2008-01:00:00 22.5079 11.04.2008-02:00:00 22.5431 11.04.2008-03:00:00 22.5732 11.04.2008-04:00:00 22.6686 11.04.2008-05:00:00 22.7690 11.04.2008-06:00:00 22.9147 11.04.2008-07:00:00 22.9850 11.04.2008-08:00:00 23.0402 11.04.2008-09:00:00 23.1256 11.04.2008-10:00:00 23.2160 11.04.2008-11:00:00 23.2311 11.04.2008-12:00:00 23.2260 11.04.2008-13:00:00 23.2311 11.04.2008-14:00:00 23.2461 11.04.2008-15:00:00 23.2461 11.04.2008-16:00:00 23.2361 11.04.2008-17:00:00 23.2361 11.04.2008-18:00:00 23.2311 11.04.2008-19:00:00 23.2411 11.04.2008-20:00:00 23.2562 11.04.2008-21:00:00 23.2511 11.04.2008-22:00:00 23.2461 11.04.2008-23:00:00 23.2461 11.05.2008-00:00:00 23.2461 11.05.2008-01:00:00 23.2461 11.05.2008-02:00:00 23.2511 11.05.2008-03:00:00 23.2461 11.05.2008-04:00:00 23.2461 11.05.2008-05:00:00 23.2461 11.05.2008-06:00:00 23.2461 11.05.2008-07:00:00 23.2411 11.05.2008-08:00:00 23.2361 11.05.2008-09:00:00 23.2311 11.05.2008-10:00:00 23.2311 11.05.2008-11:00:00 23.2260 11.05.2008-12:00:00 23.2160 11.05.2008-13:00:00 23.2210 11.05.2008-14:00:00 23.2160 11.05.2008-15:00:00 23.2160 11.05.2008-16:00:00 23.2059 11.05.2008-17:00:00 23.1808 11.05.2008-18:00:00 23.1758 11.05.2008-19:00:00 23.1708 11.05.2008-20:00:00 23.1607 11.05.2008-21:00:00 23.1557 11.05.2008-22:00:00 23.1457 11.05.2008-23:00:00 23.1306 11.06.2008-00:00:00 23.1105 11.06.2008-01:00:00 23.1005 11.06.2008-02:00:00 23.0754 11.06.2008-03:00:00 23.0704 11.06.2008-04:00:00 23.0704 11.06.2008-05:00:00 23.0653 11.06.2008-06:00:00 23.0653 11.06.2008-07:00:00 23.0553 11.06.2008-08:00:00 23.0553 11.06.2008-09:00:00 23.0704 11.06.2008-10:00:00 23.1557 11.06.2008-11:00:00 23.2763 11.06.2008-12:00:00 23.4118 11.06.2008-13:00:00 23.5123 11.06.2008-14:00:00 23.5324 11.06.2008-15:00:00 23.5876 11.06.2008-16:00:00 23.6177 11.06.2008-17:00:00 23.6579 11.06.2008-18:00:00 23.6780 11.06.2008-19:00:00 23.6931 11.06.2008-20:00:00 23.8387 11.06.2008-21:00:00 23.9341 11.06.2008-22:00:00 24.0245 11.06.2008-23:00:00 24.1249 11.07.2008-00:00:00 24.2354 11.07.2008-01:00:00 24.4162 11.07.2008-02:00:00 24.5618 11.07.2008-03:00:00 24.6271 11.07.2008-04:00:00 24.6974 11.07.2008-05:00:00 24.7225 11.07.2008-06:00:00 24.7527 11.07.2008-07:00:00 24.7728 11.07.2008-08:00:00 24.7928 11.07.2008-09:00:00 24.7878 11.07.2008-10:00:00 24.7878 11.07.2008-11:00:00 24.7828 11.07.2008-12:00:00 24.7928 11.07.2008-13:00:00 24.7878 11.07.2008-14:00:00 24.7878 11.07.2008-15:00:00 24.7878 11.07.2008-16:00:00 24.7878 11.07.2008-17:00:00 24.7928 11.07.2008-18:00:00 24.8029 11.07.2008-19:00:00 24.8180 11.07.2008-20:00:00 24.8029 11.07.2008-21:00:00 24.7979 11.07.2008-22:00:00 24.7878 11.07.2008-23:00:00 24.7878 11.08.2008-00:00:00 24.7878 11.08.2008-01:00:00 24.7878 11.08.2008-02:00:00 24.8180 11.08.2008-03:00:00 24.8581 11.08.2008-04:00:00 24.8682 11.08.2008-05:00:00 24.8883 11.08.2008-06:00:00 24.9686 11.08.2008-07:00:00 25.0490 11.08.2008-08:00:00 25.0690 11.08.2008-09:00:00 25.0841 11.08.2008-10:00:00 25.0791 11.08.2008-11:00:00 25.0741 11.08.2008-12:00:00 25.0690 11.08.2008-13:00:00 25.0690 11.08.2008-14:00:00 25.0590 11.08.2008-15:00:00 25.0540 11.08.2008-16:00:00 25.0439 11.08.2008-17:00:00 25.0439 11.08.2008-18:00:00 25.0439 11.08.2008-19:00:00 25.0540 11.08.2008-20:00:00 25.0590 11.08.2008-21:00:00 25.0590 11.08.2008-22:00:00 25.0540 11.08.2008-23:00:00 25.0490 11.09.2008-00:00:00 25.0640 11.09.2008-01:00:00 25.0640 11.09.2008-02:00:00 25.0690 11.09.2008-03:00:00 25.0540 11.09.2008-04:00:00 25.0590 11.09.2008-05:00:00 25.0741 11.09.2008-06:00:00 25.0741 11.09.2008-07:00:00 25.1042 11.09.2008-08:00:00 25.1846 11.09.2008-09:00:00 25.2247 11.09.2008-10:00:00 25.2549 11.09.2008-11:00:00 25.2498 11.09.2008-12:00:00 25.2498 11.09.2008-13:00:00 25.2498 11.09.2008-14:00:00 25.2297 11.09.2008-15:00:00 25.2348 11.09.2008-16:00:00 25.2398 11.09.2008-17:00:00 25.2549 11.09.2008-18:00:00 25.2699 11.09.2008-19:00:00 25.2950 11.09.2008-20:00:00 25.3051 11.09.2008-21:00:00 25.3001 11.09.2008-22:00:00 25.3101 11.09.2008-23:00:00 25.3151 11.10.2008-00:00:00 25.3252 11.10.2008-01:00:00 25.3252 11.10.2008-02:00:00 25.3151 11.10.2008-03:00:00 25.3001 11.10.2008-04:00:00 25.2950 11.10.2008-05:00:00 25.2950 11.10.2008-06:00:00 25.2749 11.10.2008-07:00:00 25.2699 11.10.2008-08:00:00 25.2649 11.10.2008-09:00:00 25.2498 11.10.2008-10:00:00 25.2348 11.10.2008-11:00:00 25.2398 11.10.2008-12:00:00 25.2599 11.10.2008-13:00:00 25.2699 11.10.2008-14:00:00 25.2649 11.10.2008-15:00:00 25.2398 11.10.2008-16:00:00 25.2348 11.10.2008-17:00:00 25.2247 11.10.2008-18:00:00 25.2247 11.10.2008-19:00:00 25.2097 11.10.2008-20:00:00 25.1946 11.10.2008-21:00:00 25.1745 11.10.2008-22:00:00 25.1745 11.10.2008-23:00:00 25.1695 11.11.2008-00:00:00 25.1594 11.11.2008-01:00:00 25.1544 11.11.2008-02:00:00 25.1544 11.11.2008-03:00:00 25.1494 11.11.2008-04:00:00 25.1544 11.11.2008-05:00:00 25.1394 11.11.2008-06:00:00 25.1293 11.11.2008-07:00:00 25.1193 11.11.2008-08:00:00 25.1092 11.11.2008-09:00:00 25.0841 11.11.2008-10:00:00 25.1042 11.11.2008-11:00:00 25.1293 11.11.2008-12:00:00 25.1494 11.11.2008-13:00:00 25.1795 11.11.2008-14:00:00 25.2448 11.11.2008-15:00:00 25.3051 11.11.2008-16:00:00 25.3603 11.11.2008-17:00:00 25.4055 11.11.2008-18:00:00 25.4608 11.11.2008-19:00:00 25.5311 11.11.2008-20:00:00 25.5863 11.11.2008-21:00:00 25.7470 11.11.2008-22:00:00 25.8575 11.11.2008-23:00:00 25.9378 11.12.2008-00:00:00 25.9880 11.12.2008-01:00:00 26.0031 11.12.2008-02:00:00 26.0132 11.12.2008-03:00:00 26.0332 11.12.2008-04:00:00 26.0332 11.12.2008-05:00:00 26.0332 11.12.2008-06:00:00 26.0634 11.12.2008-07:00:00 26.0985 11.12.2008-08:00:00 26.1588 11.12.2008-09:00:00 26.1889 11.12.2008-10:00:00 26.2341 11.12.2008-11:00:00 26.2693 11.12.2008-12:00:00 26.3094 11.12.2008-13:00:00 26.3245 11.12.2008-14:00:00 26.3496 11.12.2008-15:00:00 26.3597 11.12.2008-16:00:00 26.3798 11.12.2008-17:00:00 26.3998 11.12.2008-18:00:00 26.4551 11.12.2008-19:00:00 26.6108 11.12.2008-20:00:00 26.8418 11.12.2008-21:00:00 27.0225 11.12.2008-22:00:00 27.0878 11.12.2008-23:00:00 27.1431 11.13.2008-00:00:00 27.1481 11.13.2008-01:00:00 27.1581 11.13.2008-02:00:00 27.1481 11.13.2008-03:00:00 27.1180 11.13.2008-04:00:00 27.1180 11.13.2008-05:00:00 27.1029 11.13.2008-06:00:00 27.0778 11.13.2008-07:00:00 27.0426 11.13.2008-08:00:00 27.0276 11.13.2008-09:00:00 27.0075 11.13.2008-10:00:00 26.9874 11.13.2008-11:00:00 26.9673 11.13.2008-12:00:00 26.9623 11.13.2008-13:00:00 26.9271 11.13.2008-14:00:00 26.9020 11.13.2008-15:00:00 26.8870 11.13.2008-16:00:00 26.8769 11.13.2008-17:00:00 26.8568 11.13.2008-18:00:00 26.8468 11.13.2008-19:00:00 26.8367 11.13.2008-20:00:00 26.8217 11.13.2008-21:00:00 26.8016 11.13.2008-22:00:00 26.7715 11.13.2008-23:00:00 26.7614 11.14.2008-00:00:00 26.7413 11.14.2008-01:00:00 26.7212 11.14.2008-02:00:00 26.7112 11.14.2008-03:00:00 26.7011 11.14.2008-04:00:00 26.6861 11.14.2008-05:00:00 26.6509 11.14.2008-06:00:00 26.6409 11.14.2008-07:00:00 26.6258 11.14.2008-08:00:00 26.6208 11.14.2008-09:00:00 26.6007 11.14.2008-10:00:00 26.5907 11.14.2008-11:00:00 26.5706 11.14.2008-12:00:00 26.5455 11.14.2008-13:00:00 26.5254 11.14.2008-14:00:00 26.5053 11.14.2008-15:00:00 26.4802 11.14.2008-16:00:00 26.4601 11.14.2008-17:00:00 26.4601 11.14.2008-18:00:00 26.4450 11.14.2008-19:00:00 26.4350 11.14.2008-20:00:00 26.4249 11.14.2008-21:00:00 26.4099 11.14.2008-22:00:00 26.3848 11.14.2008-23:00:00 26.3848 11.15.2008-00:00:00 26.3747 11.15.2008-01:00:00 26.3597 11.15.2008-02:00:00 26.3346 11.15.2008-03:00:00 26.3145 11.15.2008-04:00:00 26.2894 11.15.2008-05:00:00 26.2793 11.15.2008-06:00:00 26.2743 11.15.2008-07:00:00 26.2542 11.15.2008-08:00:00 26.2341 11.15.2008-09:00:00 26.2191 11.15.2008-10:00:00 26.1990 11.15.2008-11:00:00 26.1889 11.15.2008-12:00:00 26.1789 11.15.2008-13:00:00 26.1387 11.15.2008-14:00:00 26.1387 11.15.2008-15:00:00 26.0985 11.15.2008-16:00:00 26.0784 11.15.2008-17:00:00 26.0533 11.15.2008-18:00:00 26.0332 11.15.2008-19:00:00 26.0232 11.15.2008-20:00:00 26.0081 11.15.2008-21:00:00 25.9931 11.15.2008-22:00:00 25.9730 11.15.2008-23:00:00 25.9429 11.16.2008-00:00:00 25.9278 11.16.2008-01:00:00 25.9077 11.16.2008-02:00:00 25.8926 11.16.2008-03:00:00 25.8675 11.16.2008-04:00:00 25.8525 11.16.2008-05:00:00 25.8223 11.16.2008-06:00:00 25.8022 11.16.2008-07:00:00 25.7822 11.16.2008-08:00:00 25.7721 11.16.2008-09:00:00 25.7520 11.16.2008-10:00:00 25.7370 11.16.2008-11:00:00 25.7118 11.16.2008-12:00:00 25.6968 11.16.2008-13:00:00 25.6667 11.16.2008-14:00:00 25.6466 11.16.2008-15:00:00 25.6215 11.16.2008-16:00:00 25.6114 11.16.2008-17:00:00 25.5863 11.16.2008-18:00:00 25.5662 11.16.2008-19:00:00 25.5562 11.16.2008-20:00:00 25.5411 11.16.2008-21:00:00 25.5110 11.16.2008-22:00:00 25.4658 11.16.2008-23:00:00 25.4356 11.17.2008-00:00:00 25.4356 11.17.2008-01:00:00 25.4055 11.17.2008-02:00:00 25.3754 11.17.2008-03:00:00 25.3653 11.17.2008-04:00:00 25.3553 11.17.2008-05:00:00 25.3252 11.17.2008-06:00:00 25.2749 11.17.2008-07:00:00 25.2599 11.17.2008-08:00:00 25.2398 11.17.2008-09:00:00 25.1946 11.17.2008-10:00:00 25.1846 11.17.2008-11:00:00 25.1645 11.17.2008-12:00:00 25.1444 11.17.2008-13:00:00 25.1142 11.17.2008-14:00:00 25.1042 11.17.2008-15:00:00 25.0490 11.17.2008-16:00:00 25.0239 11.17.2008-17:00:00 25.0038 11.17.2008-18:00:00 24.9837 11.17.2008-19:00:00 24.9586 11.17.2008-20:00:00 24.9335 11.17.2008-21:00:00 24.9033 11.17.2008-22:00:00 24.8883 11.17.2008-23:00:00 24.8632 11.18.2008-00:00:00 24.8581 11.18.2008-01:00:00 24.8280 11.18.2008-02:00:00 24.8129 11.18.2008-03:00:00 24.7928 11.18.2008-04:00:00 24.7677 11.18.2008-05:00:00 24.7577 11.18.2008-06:00:00 24.8431 11.18.2008-07:00:00 24.8632 11.18.2008-08:00:00 24.8431 11.18.2008-09:00:00 24.8180 11.18.2008-10:00:00 24.8180 11.18.2008-11:00:00 24.7979 11.18.2008-12:00:00 24.7677 11.18.2008-13:00:00 24.7326 11.18.2008-14:00:00 24.7125 11.18.2008-15:00:00 24.6974 11.18.2008-16:00:00 24.6824 11.18.2008-17:00:00 24.6673 11.18.2008-18:00:00 24.6372 11.18.2008-19:00:00 24.6322 11.18.2008-20:00:00 24.5970 11.18.2008-21:00:00 24.5669 11.18.2008-22:00:00 24.5518 11.18.2008-23:00:00 24.5468 11.19.2008-00:00:00 24.5116 11.19.2008-01:00:00 24.4865 11.19.2008-02:00:00 24.4664 11.19.2008-03:00:00 24.4413 11.19.2008-04:00:00 24.4212 11.19.2008-05:00:00 24.4112 11.19.2008-06:00:00 24.3911 11.19.2008-07:00:00 24.3660 11.19.2008-08:00:00 24.3359 11.19.2008-09:00:00 24.2957 11.19.2008-10:00:00 24.2656 11.19.2008-11:00:00 24.2354 11.19.2008-12:00:00 24.2153 11.19.2008-13:00:00 24.1952 11.19.2008-14:00:00 24.1551 11.19.2008-15:00:00 24.1501 11.19.2008-16:00:00 24.1049 11.19.2008-17:00:00 24.0797 11.19.2008-18:00:00 24.0496 11.19.2008-19:00:00 24.0245 11.19.2008-20:00:00 24.0195 11.19.2008-21:00:00 23.9894 11.19.2008-22:00:00 23.9442 11.19.2008-23:00:00 23.9291 11.20.2008-00:00:00 23.8990 11.20.2008-01:00:00 23.8789 11.20.2008-02:00:00 23.8688 11.20.2008-03:00:00 23.8538 11.20.2008-04:00:00 23.8337 11.20.2008-05:00:00 23.7684 11.20.2008-06:00:00 23.7332 11.20.2008-07:00:00 23.7182 11.20.2008-08:00:00 23.7081 11.20.2008-09:00:00 23.7483 11.20.2008-10:00:00 23.7634 11.20.2008-11:00:00 23.7634 11.20.2008-12:00:00 23.7784 11.20.2008-13:00:00 23.7935 11.20.2008-14:00:00 23.7935 11.20.2008-15:00:00 23.7985 11.20.2008-16:00:00 23.8337 11.20.2008-17:00:00 23.8839 11.20.2008-18:00:00 24.0697 11.20.2008-19:00:00 24.3108 11.20.2008-20:00:00 24.3660 11.20.2008-21:00:00 24.4062 11.20.2008-22:00:00 24.4313 11.20.2008-23:00:00 24.4463 11.21.2008-00:00:00 24.4614 11.21.2008-01:00:00 24.4614 11.21.2008-02:00:00 24.4915 11.21.2008-03:00:00 24.5016 11.21.2008-04:00:00 24.5066 11.21.2008-05:00:00 24.5116 11.21.2008-06:00:00 24.5317 11.21.2008-07:00:00 24.5066 11.21.2008-08:00:00 24.4865 11.21.2008-09:00:00 24.4865 11.21.2008-10:00:00 24.4966 11.21.2008-11:00:00 24.4966 11.21.2008-12:00:00 24.4915 11.21.2008-13:00:00 24.4966 11.21.2008-14:00:00 24.5016 11.21.2008-15:00:00 24.4865 11.21.2008-16:00:00 24.4865 11.21.2008-17:00:00 24.4765 11.21.2008-18:00:00 24.4614 11.21.2008-19:00:00 24.4664 11.21.2008-20:00:00 24.4514 11.21.2008-21:00:00 24.4564 11.21.2008-22:00:00 24.5166 11.21.2008-23:00:00 24.5217 11.22.2008-00:00:00 24.5166 11.22.2008-01:00:00 24.5116 11.22.2008-02:00:00 24.5066 11.22.2008-03:00:00 24.4865 11.22.2008-04:00:00 24.4765 11.22.2008-05:00:00 24.4664 11.22.2008-06:00:00 24.4614 11.22.2008-07:00:00 24.4463 11.22.2008-08:00:00 24.4363 11.22.2008-09:00:00 24.4011 11.22.2008-10:00:00 24.3811 11.22.2008-11:00:00 24.3610 11.22.2008-12:00:00 24.3409 11.22.2008-13:00:00 24.3409 11.22.2008-14:00:00 24.3057 11.22.2008-15:00:00 24.2856 11.22.2008-16:00:00 24.2806 11.22.2008-17:00:00 24.2505 11.22.2008-18:00:00 24.2404 11.22.2008-19:00:00 24.2354 11.22.2008-20:00:00 24.2254 11.22.2008-21:00:00 24.2003 11.22.2008-22:00:00 24.1852 11.22.2008-23:00:00 24.1551 11.23.2008-00:00:00 24.1350 11.23.2008-01:00:00 24.1249 11.23.2008-02:00:00 24.0998 11.23.2008-03:00:00 24.0797 11.23.2008-04:00:00 24.0546 11.23.2008-05:00:00 24.0496 11.23.2008-06:00:00 24.0245 11.23.2008-07:00:00 24.0195 11.23.2008-08:00:00 23.9894 11.23.2008-09:00:00 23.9693 11.23.2008-10:00:00 23.9391 11.23.2008-11:00:00 23.9090 11.23.2008-12:00:00 23.8889 11.23.2008-13:00:00 23.8688 11.23.2008-14:00:00 23.8688 11.23.2008-15:00:00 23.8588 11.23.2008-16:00:00 23.8387 11.23.2008-17:00:00 23.8236 11.23.2008-18:00:00 23.8086 11.23.2008-19:00:00 23.7634 11.23.2008-20:00:00 23.7433 11.23.2008-21:00:00 23.6931 11.23.2008-22:00:00 23.6730 11.23.2008-23:00:00 23.6629 11.24.2008-00:00:00 23.6479 11.24.2008-01:00:00 23.6278 11.24.2008-02:00:00 23.6027 11.24.2008-03:00:00 23.5876 11.24.2008-04:00:00 23.5625 11.24.2008-05:00:00 23.5525 11.24.2008-06:00:00 23.5273 11.24.2008-07:00:00 23.5073 11.24.2008-08:00:00 23.4872 11.24.2008-09:00:00 23.4621 11.24.2008-10:00:00 23.4370 11.24.2008-11:00:00 23.3918 11.24.2008-12:00:00 23.3666 11.24.2008-13:00:00 23.3566 11.24.2008-14:00:00 23.3415 11.24.2008-15:00:00 23.3214 11.24.2008-16:00:00 23.3164 11.24.2008-17:00:00 23.2863 11.24.2008-18:00:00 23.2662 11.24.2008-19:00:00 23.2562 11.24.2008-20:00:00 23.2361 11.24.2008-21:00:00 23.2059 11.24.2008-22:00:00 23.1909 11.24.2008-23:00:00 23.1708 11.25.2008-00:00:00 23.1507 11.25.2008-01:00:00 23.1206 11.25.2008-02:00:00 23.1055 11.25.2008-03:00:00 23.1005 11.25.2008-04:00:00 23.0754 11.25.2008-05:00:00 23.0704 11.25.2008-06:00:00 23.0553 11.25.2008-07:00:00 23.0402 11.25.2008-08:00:00 22.9950 11.25.2008-09:00:00 22.9850 11.25.2008-10:00:00 22.9649 11.25.2008-11:00:00 22.9348 11.25.2008-12:00:00 22.9247 11.25.2008-13:00:00 22.9247 11.25.2008-14:00:00 22.9297 11.25.2008-15:00:00 22.9599 11.25.2008-16:00:00 22.9749 11.25.2008-17:00:00 22.9800 11.25.2008-18:00:00 22.9599 11.25.2008-19:00:00 22.9599 11.25.2008-20:00:00 22.9197 11.25.2008-21:00:00 22.9046 11.25.2008-22:00:00 22.9097 11.25.2008-23:00:00 22.9046 11.26.2008-00:00:00 22.8795 11.26.2008-01:00:00 22.8494 11.26.2008-02:00:00 22.8444 11.26.2008-03:00:00 22.8293 11.26.2008-04:00:00 22.8293 11.26.2008-05:00:00 22.8243 11.26.2008-06:00:00 22.8042 11.26.2008-07:00:00 22.8042 11.26.2008-08:00:00 22.7891 11.26.2008-09:00:00 22.7439 11.26.2008-10:00:00 22.7238 11.26.2008-11:00:00 22.7188 11.26.2008-12:00:00 22.7088 11.26.2008-13:00:00 22.6987 11.26.2008-14:00:00 22.6887 11.26.2008-15:00:00 22.6485 11.26.2008-16:00:00 22.6284 11.26.2008-17:00:00 22.6134 11.26.2008-18:00:00 22.5883 11.26.2008-19:00:00 22.5581 11.26.2008-20:00:00 22.5280 11.26.2008-21:00:00 22.5129 11.26.2008-22:00:00 22.4928 11.26.2008-23:00:00 22.4728 11.27.2008-00:00:00 22.4476 11.27.2008-01:00:00 22.4225 11.27.2008-02:00:00 22.3924 11.27.2008-03:00:00 22.3673 11.27.2008-04:00:00 22.3522 11.27.2008-05:00:00 22.3271 11.27.2008-06:00:00 22.3121 11.27.2008-07:00:00 22.2869 11.27.2008-08:00:00 22.2618 11.27.2008-09:00:00 22.2367 11.27.2008-10:00:00 22.2267 11.27.2008-11:00:00 22.2116 11.27.2008-12:00:00 22.1915 11.27.2008-13:00:00 22.1815 11.27.2008-14:00:00 22.1614 11.27.2008-15:00:00 22.1564 11.27.2008-16:00:00 22.1413 11.27.2008-17:00:00 22.1313 11.27.2008-18:00:00 22.1162 11.27.2008-19:00:00 22.1112 11.27.2008-20:00:00 22.0961 11.27.2008-21:00:00 22.0861 11.27.2008-22:00:00 22.0610 11.27.2008-23:00:00 22.0559 11.28.2008-00:00:00 22.0459 11.28.2008-01:00:00 22.0308 11.28.2008-02:00:00 22.0007 11.28.2008-03:00:00 22.0007 11.28.2008-04:00:00 21.9806 11.28.2008-05:00:00 21.9655 11.28.2008-06:00:00 21.9404 11.28.2008-07:00:00 21.9354 11.28.2008-08:00:00 21.9153 11.28.2008-09:00:00 21.9003 11.28.2008-10:00:00 21.8701 11.28.2008-11:00:00 21.8400 11.28.2008-12:00:00 21.8249 11.28.2008-13:00:00 21.8049 11.28.2008-14:00:00 21.7898 11.28.2008-15:00:00 21.7848 11.28.2008-16:00:00 21.7597 11.28.2008-17:00:00 21.7396 11.28.2008-18:00:00 21.7145 11.28.2008-19:00:00 21.7044 11.28.2008-20:00:00 21.6944 11.28.2008-21:00:00 21.6793 11.28.2008-22:00:00 21.7396 11.28.2008-23:00:00 21.8752 11.29.2008-00:00:00 21.9856 11.29.2008-01:00:00 22.0208 11.29.2008-02:00:00 22.0409 11.29.2008-03:00:00 22.0559 11.29.2008-04:00:00 22.0811 11.29.2008-05:00:00 22.1162 11.29.2008-06:00:00 22.1664 11.29.2008-07:00:00 22.2116 11.29.2008-08:00:00 22.2618 11.29.2008-09:00:00 22.3171 11.29.2008-10:00:00 22.3522 11.29.2008-11:00:00 22.4175 11.29.2008-12:00:00 22.4828 11.29.2008-13:00:00 22.5380 11.29.2008-14:00:00 22.5832 11.29.2008-15:00:00 22.6184 11.29.2008-16:00:00 22.6435 11.29.2008-17:00:00 22.6686 11.29.2008-18:00:00 22.7238 11.29.2008-19:00:00 22.7891 11.29.2008-20:00:00 22.8544 11.29.2008-21:00:00 22.8946 11.29.2008-22:00:00 22.9549 11.29.2008-23:00:00 22.9950 11.30.2008-00:00:00 23.0402 11.30.2008-01:00:00 23.0904 11.30.2008-02:00:00 23.1105 11.30.2008-03:00:00 23.1457 11.30.2008-04:00:00 23.1557 11.30.2008-05:00:00 23.1557 11.30.2008-06:00:00 23.1859 11.30.2008-07:00:00 23.2059 11.30.2008-08:00:00 23.2009 11.30.2008-09:00:00 23.1959 11.30.2008-10:00:00 23.2110 11.30.2008-11:00:00 23.2059 11.30.2008-12:00:00 23.2160 11.30.2008-13:00:00 23.2260 11.30.2008-14:00:00 23.2260 11.30.2008-15:00:00 23.2361 11.30.2008-16:00:00 23.2511 11.30.2008-17:00:00 23.2411 11.30.2008-18:00:00 23.2461 11.30.2008-19:00:00 23.2160 11.30.2008-20:00:00 23.2160 11.30.2008-21:00:00 23.2260 11.30.2008-22:00:00 23.2210 11.30.2008-23:00:00 23.2160 12.01.2008-00:00:00 23.2059 12.01.2008-01:00:00 23.2059 12.01.2008-02:00:00 23.2160 12.01.2008-03:00:00 23.1959 12.01.2008-04:00:00 23.1959 12.01.2008-05:00:00 23.1959 12.01.2008-06:00:00 23.1909 12.01.2008-07:00:00 23.1859 12.01.2008-08:00:00 23.1859 12.01.2008-09:00:00 23.1758 12.01.2008-10:00:00 23.1607 12.01.2008-11:00:00 23.1507 12.01.2008-12:00:00 23.1507 12.01.2008-13:00:00 23.1356 12.01.2008-14:00:00 23.1256 12.01.2008-15:00:00 23.1105 12.01.2008-16:00:00 23.1055 12.01.2008-17:00:00 23.1055 12.01.2008-18:00:00 23.1005 12.01.2008-19:00:00 23.1105 12.01.2008-20:00:00 23.1708 12.01.2008-21:00:00 23.2763 12.01.2008-22:00:00 23.3918 12.01.2008-23:00:00 23.4621 12.02.2008-00:00:00 23.5173 12.02.2008-01:00:00 23.5525 12.02.2008-02:00:00 23.5675 12.02.2008-03:00:00 23.5876 12.02.2008-04:00:00 23.5977 12.02.2008-05:00:00 23.6027 12.02.2008-06:00:00 23.6077 12.02.2008-07:00:00 23.6127 12.02.2008-08:00:00 23.6127 12.02.2008-09:00:00 23.6077 12.02.2008-10:00:00 23.6077 12.02.2008-11:00:00 23.6077 12.02.2008-12:00:00 23.6077 12.02.2008-13:00:00 23.6027 12.02.2008-14:00:00 23.6027 12.02.2008-15:00:00 23.6077 12.02.2008-16:00:00 23.6278 12.02.2008-17:00:00 23.6529 12.02.2008-18:00:00 23.7182 12.02.2008-19:00:00 23.7583 12.02.2008-20:00:00 23.7835 12.02.2008-21:00:00 23.8086 12.02.2008-22:00:00 23.8337 12.02.2008-23:00:00 23.8588 12.03.2008-00:00:00 23.8738 12.03.2008-01:00:00 23.8738 12.03.2008-02:00:00 23.8688 12.03.2008-03:00:00 23.8789 12.03.2008-04:00:00 23.8738 12.03.2008-05:00:00 23.8738 12.03.2008-06:00:00 23.8688 12.03.2008-07:00:00 23.8638 12.03.2008-08:00:00 23.8588 12.03.2008-09:00:00 23.8588 12.03.2008-10:00:00 23.8588 12.03.2008-11:00:00 23.8487 12.03.2008-12:00:00 23.8437 12.03.2008-13:00:00 23.8387 12.03.2008-14:00:00 23.8287 12.03.2008-15:00:00 23.8287 12.03.2008-16:00:00 23.8236 12.03.2008-17:00:00 23.8035 12.03.2008-18:00:00 23.7985 12.03.2008-19:00:00 23.7935 12.03.2008-20:00:00 23.7835 12.03.2008-21:00:00 23.7734 12.03.2008-22:00:00 23.7734 12.03.2008-23:00:00 23.7734 12.04.2008-00:00:00 23.7583 12.04.2008-01:00:00 23.7483 12.04.2008-02:00:00 23.7332 12.04.2008-03:00:00 23.7232 12.04.2008-04:00:00 23.7132 12.04.2008-05:00:00 23.6981 12.04.2008-06:00:00 23.6981 12.04.2008-07:00:00 23.6981 12.04.2008-08:00:00 23.6931 12.04.2008-09:00:00 23.6830 12.04.2008-10:00:00 23.6780 12.04.2008-11:00:00 23.6730 12.04.2008-12:00:00 23.6680 12.04.2008-13:00:00 23.6629 12.04.2008-14:00:00 23.6579 12.04.2008-15:00:00 23.6428 12.04.2008-16:00:00 23.6378 12.04.2008-17:00:00 23.6328 12.04.2008-18:00:00 23.6328 12.04.2008-19:00:00 23.6177 12.04.2008-20:00:00 23.5926 12.04.2008-21:00:00 23.5876 12.04.2008-22:00:00 23.5725 12.04.2008-23:00:00 23.5575 12.05.2008-00:00:00 23.5474 12.05.2008-01:00:00 23.5273 12.05.2008-02:00:00 23.5022 12.05.2008-03:00:00 23.4821 12.05.2008-04:00:00 23.4671 12.05.2008-05:00:00 23.4470 12.05.2008-06:00:00 23.4420 12.05.2008-07:00:00 23.4420 12.05.2008-08:00:00 23.4319 12.05.2008-09:00:00 23.4169 12.05.2008-10:00:00 23.4018 12.05.2008-11:00:00 23.3867 12.05.2008-12:00:00 23.3666 12.05.2008-13:00:00 23.3516 12.05.2008-14:00:00 23.3415 12.05.2008-15:00:00 23.3315 12.05.2008-16:00:00 23.3265 12.05.2008-17:00:00 23.3214 12.05.2008-18:00:00 23.3064 12.05.2008-19:00:00 23.3064 12.05.2008-20:00:00 23.3014 12.05.2008-21:00:00 23.2863 12.05.2008-22:00:00 23.2712 12.05.2008-23:00:00 23.2662 12.06.2008-00:00:00 23.2562 12.06.2008-01:00:00 23.2361 12.06.2008-02:00:00 23.2059 12.06.2008-03:00:00 23.2009 12.06.2008-04:00:00 23.1607 12.06.2008-05:00:00 23.1457 12.06.2008-06:00:00 23.1356 12.06.2008-07:00:00 23.1206 12.06.2008-08:00:00 23.0904 12.06.2008-09:00:00 23.0704 12.06.2008-10:00:00 23.0452 12.06.2008-11:00:00 23.0302 12.06.2008-12:00:00 22.9850 12.06.2008-13:00:00 22.9699 12.06.2008-14:00:00 22.9398 12.06.2008-15:00:00 22.9147 12.06.2008-16:00:00 22.8996 12.06.2008-17:00:00 22.8946 12.06.2008-18:00:00 22.8494 12.06.2008-19:00:00 22.8042 12.06.2008-20:00:00 22.7791 12.06.2008-21:00:00 22.7640 12.06.2008-22:00:00 22.7238 12.06.2008-23:00:00 22.7188 12.07.2008-00:00:00 22.8142 12.07.2008-01:00:00 22.8745 12.07.2008-02:00:00 23.0051 12.07.2008-03:00:00 23.1206 12.07.2008-04:00:00 23.2511 12.07.2008-05:00:00 23.3114 12.07.2008-06:00:00 23.3415 12.07.2008-07:00:00 23.3566 12.07.2008-08:00:00 23.3616 12.07.2008-09:00:00 23.4169 12.07.2008-10:00:00 23.5123 12.07.2008-11:00:00 23.5675 12.07.2008-12:00:00 23.6077 12.07.2008-13:00:00 23.6177 12.07.2008-14:00:00 23.6378 12.07.2008-15:00:00 23.6529 12.07.2008-16:00:00 23.6629 12.07.2008-17:00:00 23.6780 12.07.2008-18:00:00 23.7383 12.07.2008-19:00:00 23.7935 12.07.2008-20:00:00 23.8387 12.07.2008-21:00:00 23.8588 12.07.2008-22:00:00 23.8889 12.07.2008-23:00:00 23.8939 12.08.2008-00:00:00 23.9090 12.08.2008-01:00:00 23.9190 12.08.2008-02:00:00 23.9241 12.08.2008-03:00:00 23.9391 12.08.2008-04:00:00 23.9592 12.08.2008-05:00:00 23.9843 12.08.2008-06:00:00 23.9843 12.08.2008-07:00:00 23.9944 12.08.2008-08:00:00 23.9994 12.08.2008-09:00:00 23.9994 12.08.2008-10:00:00 23.9944 12.08.2008-11:00:00 23.9894 12.08.2008-12:00:00 23.9944 12.08.2008-13:00:00 23.9894 12.08.2008-14:00:00 23.9843 12.08.2008-15:00:00 23.9793 12.08.2008-16:00:00 23.9642 12.08.2008-17:00:00 23.9592 12.08.2008-18:00:00 23.9542 12.08.2008-19:00:00 23.9492 12.08.2008-20:00:00 23.9391 12.08.2008-21:00:00 23.9291 12.08.2008-22:00:00 23.9241 12.08.2008-23:00:00 23.9241 12.09.2008-00:00:00 23.9190 12.09.2008-01:00:00 23.9090 12.09.2008-02:00:00 23.9090 12.09.2008-03:00:00 23.8990 12.09.2008-04:00:00 23.8990 12.09.2008-05:00:00 23.8839 12.09.2008-06:00:00 23.8789 12.09.2008-07:00:00 23.8638 12.09.2008-08:00:00 23.8638 12.09.2008-09:00:00 23.8588 12.09.2008-10:00:00 23.8588 12.09.2008-11:00:00 23.8487 12.09.2008-12:00:00 23.8287 12.09.2008-13:00:00 23.8186 12.09.2008-14:00:00 23.8136 12.09.2008-15:00:00 23.8086 12.09.2008-16:00:00 23.8035 12.09.2008-17:00:00 23.7835 12.09.2008-18:00:00 23.7835 12.09.2008-19:00:00 23.7734 12.09.2008-20:00:00 23.8086 12.09.2008-21:00:00 23.8738 12.09.2008-22:00:00 23.9341 12.09.2008-23:00:00 23.9391 12.10.2008-00:00:00 23.9492 12.10.2008-01:00:00 23.9642 12.10.2008-02:00:00 23.9642 12.10.2008-03:00:00 23.9642 12.10.2008-04:00:00 23.9793 12.10.2008-05:00:00 24.0145 12.10.2008-06:00:00 24.0898 12.10.2008-07:00:00 24.1099 12.10.2008-08:00:00 24.1601 12.10.2008-09:00:00 24.1802 12.10.2008-10:00:00 24.1852 12.10.2008-11:00:00 24.1802 12.10.2008-12:00:00 24.1902 12.10.2008-13:00:00 24.1952 12.10.2008-14:00:00 24.1952 12.10.2008-15:00:00 24.2103 12.10.2008-16:00:00 24.2103 12.10.2008-17:00:00 24.2153 12.10.2008-18:00:00 24.2254 12.10.2008-19:00:00 24.2304 12.10.2008-20:00:00 24.2404 12.10.2008-21:00:00 24.2404 12.10.2008-22:00:00 24.2404 12.10.2008-23:00:00 24.2304 12.11.2008-00:00:00 24.2254 12.11.2008-01:00:00 24.2254 12.11.2008-02:00:00 24.2153 12.11.2008-03:00:00 24.2153 12.11.2008-04:00:00 24.2003 12.11.2008-05:00:00 24.1802 12.11.2008-06:00:00 24.1802 12.11.2008-07:00:00 24.1701 12.11.2008-08:00:00 24.1651 12.11.2008-09:00:00 24.1651 12.11.2008-10:00:00 24.1601 12.11.2008-11:00:00 24.1601 12.11.2008-12:00:00 24.1450 12.11.2008-13:00:00 24.1300 12.11.2008-14:00:00 24.1249 12.11.2008-15:00:00 24.1149 12.11.2008-16:00:00 24.0998 12.11.2008-17:00:00 24.0848 12.11.2008-18:00:00 24.0797 12.11.2008-19:00:00 24.0496 12.11.2008-20:00:00 24.0346 12.11.2008-21:00:00 24.0245 12.11.2008-22:00:00 24.0094 12.11.2008-23:00:00 23.9994 12.12.2008-00:00:00 23.9994 12.12.2008-01:00:00 23.9843 12.12.2008-02:00:00 23.9693 12.12.2008-03:00:00 23.9442 12.12.2008-04:00:00 23.9291 12.12.2008-05:00:00 23.8939 12.12.2008-06:00:00 23.8889 12.12.2008-07:00:00 23.8889 12.12.2008-08:00:00 23.8738 12.12.2008-09:00:00 23.8588 12.12.2008-10:00:00 23.8538 12.12.2008-11:00:00 23.8638 12.12.2008-12:00:00 23.8738 12.12.2008-13:00:00 23.8738 12.12.2008-14:00:00 23.8638 12.12.2008-15:00:00 23.9190 12.12.2008-16:00:00 23.9442 12.12.2008-17:00:00 23.9843 12.12.2008-18:00:00 24.0195 12.12.2008-19:00:00 24.0295 12.12.2008-20:00:00 24.0295 12.12.2008-21:00:00 23.9994 12.12.2008-22:00:00 23.9944 12.12.2008-23:00:00 23.9843 12.13.2008-00:00:00 23.9793 12.13.2008-01:00:00 23.9492 12.13.2008-02:00:00 23.9190 12.13.2008-03:00:00 23.9040 12.13.2008-04:00:00 23.8990 12.13.2008-05:00:00 23.8889 12.13.2008-06:00:00 23.8638 12.13.2008-07:00:00 23.8487 12.13.2008-08:00:00 23.8337 12.13.2008-09:00:00 23.8287 12.13.2008-10:00:00 23.8287 12.13.2008-11:00:00 23.8186 12.13.2008-12:00:00 23.7985 12.13.2008-13:00:00 23.7935 12.13.2008-14:00:00 23.7835 12.13.2008-15:00:00 23.7684 12.13.2008-16:00:00 23.7583 12.13.2008-17:00:00 23.7533 12.13.2008-18:00:00 23.7282 12.13.2008-19:00:00 23.7132 12.13.2008-20:00:00 23.6981 12.13.2008-21:00:00 23.6880 12.13.2008-22:00:00 23.6730 12.13.2008-23:00:00 23.6680 12.14.2008-00:00:00 23.6629 12.14.2008-01:00:00 23.6428 12.14.2008-02:00:00 23.6328 12.14.2008-03:00:00 23.6077 12.14.2008-04:00:00 23.5977 12.14.2008-05:00:00 23.5776 12.14.2008-06:00:00 23.5474 12.14.2008-07:00:00 23.5424 12.14.2008-08:00:00 23.5173 12.14.2008-09:00:00 23.5022 12.14.2008-10:00:00 23.4922 12.14.2008-11:00:00 23.4821 12.14.2008-12:00:00 23.4470 12.14.2008-13:00:00 23.4169 12.14.2008-14:00:00 23.4018 12.14.2008-15:00:00 23.3817 12.14.2008-16:00:00 23.3415 12.14.2008-17:00:00 23.3265 12.14.2008-18:00:00 23.2813 12.14.2008-19:00:00 23.2411 12.14.2008-20:00:00 23.2160 12.14.2008-21:00:00 23.1959 12.14.2008-22:00:00 23.1808 12.14.2008-23:00:00 23.1557 12.15.2008-00:00:00 23.1407 12.15.2008-01:00:00 23.1206 12.15.2008-02:00:00 23.1005 12.15.2008-03:00:00 23.0704 12.15.2008-04:00:00 23.0151 12.15.2008-05:00:00 22.9699 12.15.2008-06:00:00 22.9348 12.15.2008-07:00:00 22.9097 12.15.2008-08:00:00 22.8695 12.15.2008-09:00:00 22.8343 12.15.2008-10:00:00 22.7992 12.15.2008-11:00:00 22.7741 12.15.2008-12:00:00 22.7540 12.15.2008-13:00:00 22.7389 12.15.2008-14:00:00 22.7289 12.15.2008-15:00:00 22.6736 12.15.2008-16:00:00 22.6586 12.15.2008-17:00:00 22.6033 12.15.2008-18:00:00 22.5581 12.15.2008-19:00:00 22.5230 12.15.2008-20:00:00 22.4828 12.15.2008-21:00:00 22.4476 12.15.2008-22:00:00 22.4326 12.15.2008-23:00:00 22.4175 12.16.2008-00:00:00 22.3924 12.16.2008-01:00:00 22.3673 12.16.2008-02:00:00 22.3522 12.16.2008-03:00:00 22.3221 12.16.2008-04:00:00 22.3070 12.16.2008-05:00:00 22.2769 12.16.2008-06:00:00 22.2568 12.16.2008-07:00:00 22.2116 12.16.2008-08:00:00 22.1664 12.16.2008-09:00:00 22.1463 12.16.2008-10:00:00 22.1112 12.16.2008-11:00:00 22.0660 12.16.2008-12:00:00 22.0509 12.16.2008-13:00:00 22.0208 12.16.2008-14:00:00 22.0208 12.16.2008-15:00:00 21.9856 12.16.2008-16:00:00 21.9555 12.16.2008-17:00:00 21.9354 12.16.2008-18:00:00 21.9103 12.16.2008-19:00:00 21.8651 12.16.2008-20:00:00 21.8400 12.16.2008-21:00:00 21.8300 12.16.2008-22:00:00 21.7998 12.16.2008-23:00:00 21.7848 12.17.2008-00:00:00 21.7446 12.17.2008-01:00:00 21.7195 12.17.2008-02:00:00 21.6944 12.17.2008-03:00:00 21.6693 12.17.2008-04:00:00 21.6542 12.17.2008-05:00:00 21.6492 12.17.2008-06:00:00 21.6140 12.17.2008-07:00:00 21.5839 12.17.2008-08:00:00 21.5538 12.17.2008-09:00:00 21.5337 12.17.2008-10:00:00 21.4885 12.17.2008-11:00:00 21.4634 12.17.2008-12:00:00 21.4383 12.17.2008-13:00:00 21.4081 12.17.2008-14:00:00 21.3931 12.17.2008-15:00:00 21.3830 12.17.2008-16:00:00 21.3529 12.17.2008-17:00:00 21.3479 12.17.2008-18:00:00 21.3278 12.17.2008-19:00:00 21.3177 12.17.2008-20:00:00 21.3077 12.17.2008-21:00:00 21.2876 12.17.2008-22:00:00 21.2776 12.17.2008-23:00:00 21.2474 12.18.2008-00:00:00 21.2374 12.18.2008-01:00:00 21.2223 12.18.2008-02:00:00 21.2022 12.18.2008-03:00:00 21.1771 12.18.2008-04:00:00 21.1520 12.18.2008-05:00:00 21.1269 12.18.2008-06:00:00 21.1118 12.18.2008-07:00:00 21.0917 12.18.2008-08:00:00 21.0767 12.18.2008-09:00:00 21.0466 12.18.2008-10:00:00 21.0214 12.18.2008-11:00:00 20.9963 12.18.2008-12:00:00 20.9662 12.18.2008-13:00:00 20.9562 12.18.2008-14:00:00 20.9411 12.18.2008-15:00:00 20.9160 12.18.2008-16:00:00 20.8959 12.18.2008-17:00:00 20.8859 12.18.2008-18:00:00 20.8507 12.18.2008-19:00:00 20.8306 12.18.2008-20:00:00 20.8256 12.18.2008-21:00:00 20.8155 12.18.2008-22:00:00 20.8005 12.18.2008-23:00:00 20.7603 12.19.2008-00:00:00 20.7452 12.19.2008-01:00:00 20.7302 12.19.2008-02:00:00 20.7151 12.19.2008-03:00:00 20.7101 12.19.2008-04:00:00 20.7000 12.19.2008-05:00:00 20.6850 12.19.2008-06:00:00 20.6699 12.19.2008-07:00:00 20.6599 12.19.2008-08:00:00 20.6498 12.19.2008-09:00:00 20.6498 12.19.2008-10:00:00 20.6398 12.19.2008-11:00:00 20.6197 12.19.2008-12:00:00 20.5946 12.19.2008-13:00:00 20.5795 12.19.2008-14:00:00 20.5645 12.19.2008-15:00:00 20.5494 12.19.2008-16:00:00 20.5343 12.19.2008-17:00:00 20.5243 12.19.2008-18:00:00 20.5142 12.19.2008-19:00:00 20.5042 12.19.2008-20:00:00 20.4891 12.19.2008-21:00:00 20.4741 12.19.2008-22:00:00 20.4640 12.19.2008-23:00:00 20.4540 12.20.2008-00:00:00 20.4389 12.20.2008-01:00:00 20.4339 12.20.2008-02:00:00 20.4238 12.20.2008-03:00:00 20.4038 12.20.2008-04:00:00 20.3837 12.20.2008-05:00:00 20.3636 12.20.2008-06:00:00 20.3435 12.20.2008-07:00:00 20.3385 12.20.2008-08:00:00 20.3284 12.20.2008-09:00:00 20.3184 12.20.2008-10:00:00 20.3184 12.20.2008-11:00:00 20.2883 12.20.2008-12:00:00 20.2682 12.20.2008-13:00:00 20.2531 12.20.2008-14:00:00 20.2380 12.20.2008-15:00:00 20.2179 12.20.2008-16:00:00 20.2079 12.20.2008-17:00:00 20.1828 12.20.2008-18:00:00 20.1677 12.20.2008-19:00:00 20.1577 12.20.2008-20:00:00 20.1376 12.20.2008-21:00:00 20.1326 12.20.2008-22:00:00 20.1175 12.20.2008-23:00:00 20.1024 12.21.2008-00:00:00 20.0773 12.21.2008-01:00:00 20.0623 12.21.2008-02:00:00 20.0422 12.21.2008-03:00:00 20.0070 12.21.2008-04:00:00 19.9920 12.21.2008-05:00:00 19.9869 12.21.2008-06:00:00 19.9719 12.21.2008-07:00:00 19.9518 12.21.2008-08:00:00 19.9417 12.21.2008-09:00:00 19.9166 12.21.2008-10:00:00 19.9066 12.21.2008-11:00:00 19.8765 12.21.2008-12:00:00 19.8714 12.21.2008-13:00:00 19.8714 12.21.2008-14:00:00 19.8564 12.21.2008-15:00:00 19.8363 12.21.2008-16:00:00 19.8212 12.21.2008-17:00:00 19.7861 12.21.2008-18:00:00 19.7760 12.21.2008-19:00:00 19.7559 12.21.2008-20:00:00 19.7409 12.21.2008-21:00:00 19.7258 12.21.2008-22:00:00 19.7107 12.21.2008-23:00:00 19.7007 12.22.2008-00:00:00 19.6806 12.22.2008-01:00:00 19.6706 12.22.2008-02:00:00 19.6605 12.22.2008-03:00:00 19.6505 12.22.2008-04:00:00 19.6354 12.22.2008-05:00:00 19.6354 12.22.2008-06:00:00 19.6304 12.22.2008-07:00:00 19.6254 12.22.2008-08:00:00 19.6153 12.22.2008-09:00:00 19.6003 12.22.2008-10:00:00 19.5852 12.22.2008-11:00:00 19.5651 12.22.2008-12:00:00 19.5500 12.22.2008-13:00:00 19.5350 12.22.2008-14:00:00 19.5099 12.22.2008-15:00:00 19.4948 12.22.2008-16:00:00 19.4948 12.22.2008-17:00:00 19.4797 12.22.2008-18:00:00 19.4697 12.22.2008-19:00:00 19.4697 12.22.2008-20:00:00 19.4597 12.22.2008-21:00:00 19.4446 12.22.2008-22:00:00 19.4195 12.22.2008-23:00:00 19.3843 12.23.2008-00:00:00 19.3693 12.23.2008-01:00:00 19.3592 12.23.2008-02:00:00 19.3391 12.23.2008-03:00:00 19.3291 12.23.2008-04:00:00 19.3190 12.23.2008-05:00:00 19.3190 12.23.2008-06:00:00 19.3140 12.23.2008-07:00:00 19.3040 12.23.2008-08:00:00 19.2889 12.23.2008-09:00:00 19.2789 12.23.2008-10:00:00 19.2688 12.23.2008-11:00:00 19.2588 12.23.2008-12:00:00 19.2487 12.23.2008-13:00:00 19.2387 12.23.2008-14:00:00 19.2186 12.23.2008-15:00:00 19.2086 12.23.2008-16:00:00 19.1985 12.23.2008-17:00:00 19.1935 12.23.2008-18:00:00 19.1834 12.23.2008-19:00:00 19.1684 12.23.2008-20:00:00 19.1533 12.23.2008-21:00:00 19.1332 12.23.2008-22:00:00 19.1182 12.23.2008-23:00:00 19.0981 12.24.2008-00:00:00 19.0780 12.24.2008-01:00:00 19.0730 12.24.2008-02:00:00 19.0679 12.24.2008-03:00:00 19.0579 12.24.2008-04:00:00 19.0479 12.24.2008-05:00:00 19.0227 12.24.2008-06:00:00 19.0027 12.24.2008-07:00:00 18.9926 12.24.2008-08:00:00 18.9725 12.24.2008-09:00:00 18.9625 12.24.2008-10:00:00 18.9524 12.24.2008-11:00:00 18.9374 12.24.2008-12:00:00 18.9123 12.24.2008-13:00:00 18.8972 12.24.2008-14:00:00 18.8872 12.24.2008-15:00:00 18.8671 12.24.2008-16:00:00 18.8420 12.24.2008-17:00:00 18.8369 12.24.2008-18:00:00 18.8269 12.24.2008-19:00:00 18.8068 12.24.2008-20:00:00 18.7817 12.24.2008-21:00:00 18.7717 12.24.2008-22:00:00 18.7717 12.24.2008-23:00:00 18.7666 12.25.2008-00:00:00 18.7516 12.25.2008-01:00:00 18.7415 12.25.2008-02:00:00 18.7415 12.25.2008-03:00:00 18.7365 12.25.2008-04:00:00 18.7214 12.25.2008-05:00:00 18.7064 12.25.2008-06:00:00 18.6863 12.25.2008-07:00:00 18.6762 12.25.2008-08:00:00 18.6562 12.25.2008-09:00:00 18.6511 12.25.2008-10:00:00 18.6310 12.25.2008-11:00:00 18.6310 12.25.2008-12:00:00 18.6210 12.25.2008-13:00:00 18.6009 12.25.2008-14:00:00 18.6059 12.25.2008-15:00:00 18.6009 12.25.2008-16:00:00 18.5858 12.25.2008-17:00:00 18.5758 12.25.2008-18:00:00 18.5607 12.25.2008-19:00:00 18.5607 12.25.2008-20:00:00 18.5507 12.25.2008-21:00:00 18.5356 12.25.2008-22:00:00 18.5105 12.25.2008-23:00:00 18.5055 12.26.2008-00:00:00 18.4854 12.26.2008-01:00:00 18.4703 12.26.2008-02:00:00 18.4503 12.26.2008-03:00:00 18.4402 12.26.2008-04:00:00 18.4352 12.26.2008-05:00:00 18.4201 12.26.2008-06:00:00 18.4000 12.26.2008-07:00:00 18.3900 12.26.2008-08:00:00 18.3900 12.26.2008-09:00:00 18.3749 12.26.2008-10:00:00 18.3398 12.26.2008-11:00:00 18.3297 12.26.2008-12:00:00 18.3297 12.26.2008-13:00:00 18.3197 12.26.2008-14:00:00 18.3147 12.26.2008-15:00:00 18.3096 12.26.2008-16:00:00 18.2946 12.26.2008-17:00:00 18.2946 12.26.2008-18:00:00 18.2946 12.26.2008-19:00:00 18.2845 12.26.2008-20:00:00 18.2845 12.26.2008-21:00:00 18.2845 12.26.2008-22:00:00 18.2695 12.26.2008-23:00:00 18.2594 12.27.2008-00:00:00 18.2745 12.27.2008-01:00:00 18.2896 12.27.2008-02:00:00 18.3096 12.27.2008-03:00:00 18.4151 12.27.2008-04:00:00 18.5959 12.27.2008-05:00:00 18.8872 12.27.2008-06:00:00 19.1935 12.27.2008-07:00:00 19.4647 12.27.2008-08:00:00 19.6907 12.27.2008-09:00:00 19.9518 12.27.2008-10:00:00 20.2029 12.27.2008-11:00:00 20.3586 12.27.2008-12:00:00 20.4741 12.27.2008-13:00:00 20.5193 12.27.2008-14:00:00 20.5645 12.27.2008-15:00:00 20.6297 12.27.2008-16:00:00 20.6749 12.27.2008-17:00:00 20.7101 12.27.2008-18:00:00 20.7352 12.27.2008-19:00:00 20.7653 12.27.2008-20:00:00 20.8306 12.27.2008-21:00:00 20.8708 12.27.2008-22:00:00 20.9110 12.27.2008-23:00:00 20.9511 12.28.2008-00:00:00 21.0114 12.28.2008-01:00:00 21.0717 12.28.2008-02:00:00 21.1118 12.28.2008-03:00:00 21.1671 12.28.2008-04:00:00 21.1972 12.28.2008-05:00:00 21.2223 12.28.2008-06:00:00 21.2374 12.28.2008-07:00:00 21.2625 12.28.2008-08:00:00 21.2776 12.28.2008-09:00:00 21.3077 12.28.2008-10:00:00 21.3228 12.28.2008-11:00:00 21.3328 12.28.2008-12:00:00 21.3378 12.28.2008-13:00:00 21.3479 12.28.2008-14:00:00 21.3579 12.28.2008-15:00:00 21.3529 12.28.2008-16:00:00 21.3579 12.28.2008-17:00:00 21.3680 12.28.2008-18:00:00 21.3780 12.28.2008-19:00:00 21.3680 12.28.2008-20:00:00 21.3680 12.28.2008-21:00:00 21.3680 12.28.2008-22:00:00 21.3579 12.28.2008-23:00:00 21.3529 12.29.2008-00:00:00 21.3428 12.29.2008-01:00:00 21.3378 12.29.2008-02:00:00 21.3328 12.29.2008-03:00:00 21.3278 12.29.2008-04:00:00 21.3278 12.29.2008-05:00:00 21.3027 12.29.2008-06:00:00 21.2976 12.29.2008-07:00:00 21.2826 12.29.2008-08:00:00 21.2625 12.29.2008-09:00:00 21.2575 12.29.2008-10:00:00 21.2524 12.29.2008-11:00:00 21.2374 12.29.2008-12:00:00 21.2273 12.29.2008-13:00:00 21.2273 12.29.2008-14:00:00 21.2424 12.29.2008-15:00:00 21.2474 12.29.2008-16:00:00 21.2424 12.29.2008-17:00:00 21.2273 12.29.2008-18:00:00 21.2223 12.29.2008-19:00:00 21.2273 12.29.2008-20:00:00 21.2022 12.29.2008-21:00:00 21.2123 12.29.2008-22:00:00 21.2123 12.29.2008-23:00:00 21.2073 12.30.2008-00:00:00 21.1972 12.30.2008-01:00:00 21.1821 12.30.2008-02:00:00 21.1570 12.30.2008-03:00:00 21.1369 12.30.2008-04:00:00 21.1169 12.30.2008-05:00:00 21.1118 12.30.2008-06:00:00 21.1018 12.30.2008-07:00:00 21.0917 12.30.2008-08:00:00 21.0867 12.30.2008-09:00:00 21.0767 12.30.2008-10:00:00 21.0616 12.30.2008-11:00:00 21.0516 12.30.2008-12:00:00 21.0516 12.30.2008-13:00:00 21.0767 12.30.2008-14:00:00 21.0968 12.30.2008-15:00:00 21.1169 12.30.2008-16:00:00 21.1068 12.30.2008-17:00:00 21.0968 12.30.2008-18:00:00 21.0767 12.30.2008-19:00:00 21.0767 12.30.2008-20:00:00 21.0666 12.30.2008-21:00:00 21.0566 12.30.2008-22:00:00 21.0516 12.30.2008-23:00:00 21.0516 12.31.2008-00:00:00 21.0466 12.31.2008-01:00:00 21.0365 12.31.2008-02:00:00 21.0315 12.31.2008-03:00:00 21.0365 12.31.2008-04:00:00 21.0566 12.31.2008-05:00:00 21.0566 12.31.2008-06:00:00 21.0717 12.31.2008-07:00:00 21.0666 12.31.2008-08:00:00 21.0415 12.31.2008-09:00:00 21.0365 12.31.2008-10:00:00 21.0365 12.31.2008-11:00:00 21.0265 12.31.2008-12:00:00 21.0214 12.31.2008-13:00:00 21.0064 12.31.2008-14:00:00 21.0114 12.31.2008-15:00:00 21.0064 12.31.2008-16:00:00 20.9863 12.31.2008-17:00:00 20.9813 12.31.2008-18:00:00 20.9712 12.31.2008-19:00:00 20.9411 12.31.2008-20:00:00 20.9260 12.31.2008-21:00:00 20.9210 12.31.2008-22:00:00 20.9059 12.31.2008-23:00:00 20.8808 01.01.2009-00:00:00 20.8808 01.01.2009-01:00:00 20.8557 01.01.2009-02:00:00 20.8507 01.01.2009-03:00:00 20.8256 01.01.2009-04:00:00 20.8005 01.01.2009-05:00:00 20.7904 01.01.2009-06:00:00 20.7804 01.01.2009-07:00:00 20.7503 01.01.2009-08:00:00 20.7452 01.01.2009-09:00:00 20.7352 01.01.2009-10:00:00 20.7201 01.01.2009-11:00:00 20.7302 01.01.2009-12:00:00 20.7603 01.01.2009-13:00:00 20.8306 01.01.2009-14:00:00 20.9260 01.01.2009-15:00:00 21.0064 01.01.2009-16:00:00 21.0516 01.01.2009-17:00:00 21.0616 01.01.2009-18:00:00 21.0867 01.01.2009-19:00:00 21.0968 01.01.2009-20:00:00 21.0867 01.01.2009-21:00:00 21.0817 01.01.2009-22:00:00 21.0767 01.01.2009-23:00:00 21.0666 01.02.2009-00:00:00 21.0566 01.02.2009-01:00:00 21.0566 01.02.2009-02:00:00 21.0566 01.02.2009-03:00:00 21.0415 01.02.2009-04:00:00 21.0365 01.02.2009-05:00:00 21.0265 01.02.2009-06:00:00 21.0214 01.02.2009-07:00:00 21.0064 01.02.2009-08:00:00 21.0064 01.02.2009-09:00:00 20.9913 01.02.2009-10:00:00 20.9813 01.02.2009-11:00:00 20.9813 01.02.2009-12:00:00 20.9813 01.02.2009-13:00:00 20.9712 01.02.2009-14:00:00 20.9662 01.02.2009-15:00:00 20.9662 01.02.2009-16:00:00 20.9612 01.02.2009-17:00:00 20.9562 01.02.2009-18:00:00 20.9562 01.02.2009-19:00:00 20.9411 01.02.2009-20:00:00 20.9361 01.02.2009-21:00:00 20.9210 01.02.2009-22:00:00 20.9059 01.02.2009-23:00:00 20.8959 01.03.2009-00:00:00 20.8758 01.03.2009-01:00:00 20.8708 01.03.2009-02:00:00 20.8607 01.03.2009-03:00:00 20.8457 01.03.2009-04:00:00 20.8306 01.03.2009-05:00:00 20.8206 01.03.2009-06:00:00 20.8155 01.03.2009-07:00:00 20.8055 01.03.2009-08:00:00 20.8055 01.03.2009-09:00:00 20.7904 01.03.2009-10:00:00 20.7904 01.03.2009-11:00:00 20.7804 01.03.2009-12:00:00 20.7653 01.03.2009-13:00:00 20.7553 01.03.2009-14:00:00 20.7402 01.03.2009-15:00:00 20.7302 01.03.2009-16:00:00 20.7201 01.03.2009-17:00:00 20.7101 01.03.2009-18:00:00 20.7051 01.03.2009-19:00:00 20.6950 01.03.2009-20:00:00 20.6749 01.03.2009-21:00:00 20.6548 01.03.2009-22:00:00 20.6548 01.03.2009-23:00:00 20.6398 01.04.2009-00:00:00 20.6247 01.04.2009-01:00:00 20.6197 01.04.2009-02:00:00 20.6046 01.04.2009-03:00:00 20.5996 01.04.2009-04:00:00 20.5795 01.04.2009-05:00:00 20.5695 01.04.2009-06:00:00 20.5645 01.04.2009-07:00:00 20.5645 01.04.2009-08:00:00 20.5494 01.04.2009-09:00:00 20.5494 01.04.2009-10:00:00 20.5444 01.04.2009-11:00:00 20.5343 01.04.2009-12:00:00 20.5193 01.04.2009-13:00:00 20.5193 01.04.2009-14:00:00 20.5092 01.04.2009-15:00:00 20.4891 01.04.2009-16:00:00 20.4490 01.04.2009-17:00:00 20.4490 01.04.2009-18:00:00 20.4389 01.04.2009-19:00:00 20.4339 01.04.2009-20:00:00 20.4238 01.04.2009-21:00:00 20.3937 01.04.2009-22:00:00 20.3887 01.04.2009-23:00:00 20.3837 01.05.2009-00:00:00 20.3736 01.05.2009-01:00:00 20.3736 01.05.2009-02:00:00 20.3586 01.05.2009-03:00:00 20.3535 01.05.2009-04:00:00 20.3636 01.05.2009-05:00:00 20.3987 01.05.2009-06:00:00 20.4389 01.05.2009-07:00:00 20.4841 01.05.2009-08:00:00 20.5293 01.05.2009-09:00:00 20.5494 01.05.2009-10:00:00 20.5645 01.05.2009-11:00:00 20.5745 01.05.2009-12:00:00 20.6046 01.05.2009-13:00:00 20.6247 01.05.2009-14:00:00 20.6348 01.05.2009-15:00:00 20.6348 01.05.2009-16:00:00 20.6398 01.05.2009-17:00:00 20.6398 01.05.2009-18:00:00 20.6398 01.05.2009-19:00:00 20.6448 01.05.2009-20:00:00 20.6398 01.05.2009-21:00:00 20.6297 01.05.2009-22:00:00 20.6147 01.05.2009-23:00:00 20.6046 01.06.2009-00:00:00 20.6097 01.06.2009-01:00:00 20.6147 01.06.2009-02:00:00 20.6197 01.06.2009-03:00:00 20.6348 01.06.2009-04:00:00 20.6548 01.06.2009-05:00:00 20.6950 01.06.2009-06:00:00 20.7553 01.06.2009-07:00:00 20.7754 01.06.2009-08:00:00 20.8557 01.06.2009-09:00:00 20.9461 01.06.2009-10:00:00 21.0817 01.06.2009-11:00:00 21.2776 01.06.2009-12:00:00 21.5086 01.06.2009-13:00:00 21.7195 01.06.2009-14:00:00 21.9806 01.06.2009-15:00:00 22.1564 01.06.2009-16:00:00 22.3472 01.06.2009-17:00:00 22.5330 01.06.2009-18:00:00 22.7188 01.06.2009-19:00:00 22.8645 01.06.2009-20:00:00 22.9900 01.06.2009-21:00:00 23.1607 01.06.2009-22:00:00 23.3214 01.06.2009-23:00:00 23.4821 01.07.2009-00:00:00 23.6780 01.07.2009-01:00:00 23.9241 01.07.2009-02:00:00 24.2656 01.07.2009-03:00:00 24.5166 01.07.2009-04:00:00 24.7225 01.07.2009-05:00:00 24.9485 01.07.2009-06:00:00 25.1142 01.07.2009-07:00:00 25.3051 01.07.2009-08:00:00 25.4306 01.07.2009-09:00:00 25.5260 01.07.2009-10:00:00 25.6215 01.07.2009-11:00:00 25.6918 01.07.2009-12:00:00 25.7621 01.07.2009-13:00:00 25.8826 01.07.2009-14:00:00 25.9780 01.07.2009-15:00:00 26.0935 01.07.2009-16:00:00 26.2492 01.07.2009-17:00:00 26.4149 01.07.2009-18:00:00 26.6158 01.07.2009-19:00:00 26.7463 01.07.2009-20:00:00 26.8769 01.07.2009-21:00:00 27.0326 01.07.2009-22:00:00 27.1481 01.07.2009-23:00:00 27.2987 01.08.2009-00:00:00 27.3640 01.08.2009-01:00:00 27.4494 01.08.2009-02:00:00 27.4946 01.08.2009-03:00:00 27.5448 01.08.2009-04:00:00 27.5298 01.08.2009-05:00:00 27.4846 01.08.2009-06:00:00 27.4394 01.08.2009-07:00:00 27.4343 01.08.2009-08:00:00 27.4042 01.08.2009-09:00:00 27.3841 01.08.2009-10:00:00 27.3289 01.08.2009-11:00:00 27.3038 01.08.2009-12:00:00 27.2686 01.08.2009-13:00:00 27.2184 01.08.2009-14:00:00 27.1832 01.08.2009-15:00:00 27.1381 01.08.2009-16:00:00 27.0979 01.08.2009-17:00:00 27.0577 01.08.2009-18:00:00 27.0225 01.08.2009-19:00:00 27.0125 01.08.2009-20:00:00 26.9824 01.08.2009-21:00:00 26.9573 01.08.2009-22:00:00 26.9221 01.08.2009-23:00:00 26.9070 01.09.2009-00:00:00 26.8769 01.09.2009-01:00:00 26.8669 01.09.2009-02:00:00 26.8367 01.09.2009-03:00:00 26.8267 01.09.2009-04:00:00 26.8016 01.09.2009-05:00:00 26.7915 01.09.2009-06:00:00 26.7915 01.09.2009-07:00:00 26.7614 01.09.2009-08:00:00 26.7614 01.09.2009-09:00:00 26.7564 01.09.2009-10:00:00 26.7413 01.09.2009-11:00:00 26.7212 01.09.2009-12:00:00 26.7212 01.09.2009-13:00:00 26.7162 01.09.2009-14:00:00 26.7011 01.09.2009-15:00:00 26.6811 01.09.2009-16:00:00 26.6610 01.09.2009-17:00:00 26.6258 01.09.2009-18:00:00 26.6007 01.09.2009-19:00:00 26.6007 01.09.2009-20:00:00 26.5756 01.09.2009-21:00:00 26.5455 01.09.2009-22:00:00 26.5354 01.09.2009-23:00:00 26.5304 01.10.2009-00:00:00 26.5003 01.10.2009-01:00:00 26.4902 01.10.2009-02:00:00 26.4802 01.10.2009-03:00:00 26.4601 01.10.2009-04:00:00 26.4400 01.10.2009-05:00:00 26.4249 01.10.2009-06:00:00 26.4199 01.10.2009-07:00:00 26.4099 01.10.2009-08:00:00 26.3898 01.10.2009-09:00:00 26.3747 01.10.2009-10:00:00 26.3597 01.10.2009-11:00:00 26.3496 01.10.2009-12:00:00 26.3346 01.10.2009-13:00:00 26.3145 01.10.2009-14:00:00 26.3697 01.10.2009-15:00:00 26.3697 01.10.2009-16:00:00 26.3798 01.10.2009-17:00:00 26.3998 01.10.2009-18:00:00 26.4099 01.10.2009-19:00:00 26.3998 01.10.2009-20:00:00 26.4601 01.10.2009-21:00:00 26.5254 01.10.2009-22:00:00 26.6258 01.10.2009-23:00:00 26.6710 01.11.2009-00:00:00 26.6710 01.11.2009-01:00:00 26.6610 01.11.2009-02:00:00 26.6560 01.11.2009-03:00:00 26.6610 01.11.2009-04:00:00 26.6560 01.11.2009-05:00:00 26.6560 01.11.2009-06:00:00 26.6459 01.11.2009-07:00:00 26.6509 01.11.2009-08:00:00 26.6560 01.11.2009-09:00:00 26.6459 01.11.2009-10:00:00 26.6409 01.11.2009-11:00:00 26.6409 01.11.2009-12:00:00 26.6459 01.11.2009-13:00:00 26.6409 01.11.2009-14:00:00 26.6308 01.11.2009-15:00:00 26.6308 01.11.2009-16:00:00 26.6258 01.11.2009-17:00:00 26.6359 01.11.2009-18:00:00 26.6308 01.11.2009-19:00:00 26.6007 01.11.2009-20:00:00 26.5856 01.11.2009-21:00:00 26.5907 01.11.2009-22:00:00 26.5907 01.11.2009-23:00:00 26.5907 01.12.2009-00:00:00 26.5856 01.12.2009-01:00:00 26.5706 01.12.2009-02:00:00 26.5605 01.12.2009-03:00:00 26.5505 01.12.2009-04:00:00 26.5405 01.12.2009-05:00:00 26.5354 01.12.2009-06:00:00 26.5304 01.12.2009-07:00:00 26.5254 01.12.2009-08:00:00 26.5204 01.12.2009-09:00:00 26.5204 01.12.2009-10:00:00 26.5153 01.12.2009-11:00:00 26.5153 01.12.2009-12:00:00 26.5204 01.12.2009-13:00:00 26.5103 01.12.2009-14:00:00 26.5053 01.12.2009-15:00:00 26.4953 01.12.2009-16:00:00 26.4902 01.12.2009-17:00:00 26.4802 01.12.2009-18:00:00 26.4752 01.12.2009-19:00:00 26.4802 01.12.2009-20:00:00 26.4802 01.12.2009-21:00:00 26.4651 01.12.2009-22:00:00 26.4601 01.12.2009-23:00:00 26.4551 01.13.2009-00:00:00 26.4551 01.13.2009-01:00:00 26.4501 01.13.2009-02:00:00 26.4300 01.13.2009-03:00:00 26.4199 01.13.2009-04:00:00 26.4149 01.13.2009-05:00:00 26.3898 01.13.2009-06:00:00 26.3798 01.13.2009-07:00:00 26.3697 01.13.2009-08:00:00 26.3647 01.13.2009-09:00:00 26.3546 01.13.2009-10:00:00 26.3546 01.13.2009-11:00:00 26.3446 01.13.2009-12:00:00 26.3396 01.13.2009-13:00:00 26.3396 01.13.2009-14:00:00 26.3094 01.13.2009-15:00:00 26.3094 01.13.2009-16:00:00 26.2944 01.13.2009-17:00:00 26.2843 01.13.2009-18:00:00 26.2843 01.13.2009-19:00:00 26.2693 01.13.2009-20:00:00 26.2592 01.13.2009-21:00:00 26.2391 01.13.2009-22:00:00 26.2291 01.13.2009-23:00:00 26.2191 01.14.2009-00:00:00 26.2090 01.14.2009-01:00:00 26.1939 01.14.2009-02:00:00 26.1839 01.14.2009-03:00:00 26.1839 01.14.2009-04:00:00 26.1487 01.14.2009-05:00:00 26.1337 01.14.2009-06:00:00 26.1337 01.14.2009-07:00:00 26.1287 01.14.2009-08:00:00 26.0985 01.14.2009-09:00:00 26.0885 01.14.2009-10:00:00 26.0885 01.14.2009-11:00:00 26.0784 01.14.2009-12:00:00 26.0734 01.14.2009-13:00:00 26.0634 01.14.2009-14:00:00 26.0634 01.14.2009-15:00:00 26.0684 01.14.2009-16:00:00 26.0734 01.14.2009-17:00:00 26.0784 01.14.2009-18:00:00 26.0684 01.14.2009-19:00:00 26.0634 01.14.2009-20:00:00 26.0584 01.14.2009-21:00:00 26.0584 01.14.2009-22:00:00 26.0533 01.14.2009-23:00:00 26.0433 01.15.2009-00:00:00 26.0332 01.15.2009-01:00:00 26.0332 01.15.2009-02:00:00 26.0232 01.15.2009-03:00:00 26.0132 01.15.2009-04:00:00 26.0031 01.15.2009-05:00:00 25.9880 01.15.2009-06:00:00 25.9730 01.15.2009-07:00:00 25.9680 01.15.2009-08:00:00 25.9429 01.15.2009-09:00:00 25.9529 01.15.2009-10:00:00 25.9529 01.15.2009-11:00:00 25.9579 01.15.2009-12:00:00 25.9680 01.15.2009-13:00:00 25.9680 01.15.2009-14:00:00 25.9579 01.15.2009-15:00:00 25.9479 01.15.2009-16:00:00 25.9629 01.15.2009-17:00:00 25.9629 01.15.2009-18:00:00 25.9629 01.15.2009-19:00:00 25.9479 01.15.2009-20:00:00 25.9328 01.15.2009-21:00:00 25.9328 01.15.2009-22:00:00 25.9177 01.15.2009-23:00:00 25.9127 01.16.2009-00:00:00 25.9127 01.16.2009-01:00:00 25.9027 01.16.2009-02:00:00 25.8826 01.16.2009-03:00:00 25.8776 01.16.2009-04:00:00 25.8725 01.16.2009-05:00:00 25.8675 01.16.2009-06:00:00 25.8575 01.16.2009-07:00:00 25.8525 01.16.2009-08:00:00 25.8374 01.16.2009-09:00:00 25.8022 01.16.2009-10:00:00 25.7922 01.16.2009-11:00:00 25.7822 01.16.2009-12:00:00 25.7771 01.16.2009-13:00:00 25.7721 01.16.2009-14:00:00 25.7721 01.16.2009-15:00:00 25.7621 01.16.2009-16:00:00 25.7771 01.16.2009-17:00:00 25.7771 01.16.2009-18:00:00 25.7822 01.16.2009-19:00:00 25.7721 01.16.2009-20:00:00 25.7721 01.16.2009-21:00:00 25.7621 01.16.2009-22:00:00 25.7520 01.16.2009-23:00:00 25.7470 01.17.2009-00:00:00 25.7420 01.17.2009-01:00:00 25.7420 01.17.2009-02:00:00 25.7269 01.17.2009-03:00:00 25.7319 01.17.2009-04:00:00 25.7269 01.17.2009-05:00:00 25.7169 01.17.2009-06:00:00 25.7068 01.17.2009-07:00:00 25.6968 01.17.2009-08:00:00 25.6867 01.17.2009-09:00:00 25.6867 01.17.2009-10:00:00 25.6667 01.17.2009-11:00:00 25.6566 01.17.2009-12:00:00 25.6516 01.17.2009-13:00:00 25.6516 01.17.2009-14:00:00 25.6516 01.17.2009-15:00:00 25.6566 01.17.2009-16:00:00 25.6566 01.17.2009-17:00:00 25.6466 01.17.2009-18:00:00 25.6164 01.17.2009-19:00:00 25.6215 01.17.2009-20:00:00 25.6064 01.17.2009-21:00:00 25.6014 01.17.2009-22:00:00 25.5913 01.17.2009-23:00:00 25.5712 01.18.2009-00:00:00 25.5612 01.18.2009-01:00:00 25.5562 01.18.2009-02:00:00 25.5411 01.18.2009-03:00:00 25.5411 01.18.2009-04:00:00 25.5411 01.18.2009-05:00:00 25.5110 01.18.2009-06:00:00 25.5060 01.18.2009-07:00:00 25.4959 01.18.2009-08:00:00 25.4758 01.18.2009-09:00:00 25.4708 01.18.2009-10:00:00 25.4457 01.18.2009-11:00:00 25.4206 01.18.2009-12:00:00 25.4105 01.18.2009-13:00:00 25.4005 01.18.2009-14:00:00 25.3804 01.18.2009-15:00:00 25.3603 01.18.2009-16:00:00 25.3302 01.18.2009-17:00:00 25.3252 01.18.2009-18:00:00 25.3252 01.18.2009-19:00:00 25.3001 01.18.2009-20:00:00 25.2850 01.18.2009-21:00:00 25.2599 01.18.2009-22:00:00 25.2498 01.18.2009-23:00:00 25.2197 01.19.2009-00:00:00 25.2147 01.19.2009-01:00:00 25.1896 01.19.2009-02:00:00 25.1745 01.19.2009-03:00:00 25.1544 01.19.2009-04:00:00 25.1293 01.19.2009-05:00:00 25.1193 01.19.2009-06:00:00 25.1142 01.19.2009-07:00:00 25.0891 01.19.2009-08:00:00 25.0841 01.19.2009-09:00:00 25.0791 01.19.2009-10:00:00 25.0690 01.19.2009-11:00:00 25.0640 01.19.2009-12:00:00 25.0490 01.19.2009-13:00:00 25.0540 01.19.2009-14:00:00 25.0540 01.19.2009-15:00:00 25.0490 01.19.2009-16:00:00 25.0389 01.19.2009-17:00:00 25.0339 01.19.2009-18:00:00 25.0239 01.19.2009-19:00:00 25.0138 01.19.2009-20:00:00 24.9987 01.19.2009-21:00:00 24.9736 01.19.2009-22:00:00 24.9586 01.19.2009-23:00:00 24.9485 01.20.2009-00:00:00 24.9234 01.20.2009-01:00:00 24.8983 01.20.2009-02:00:00 24.8883 01.20.2009-03:00:00 24.8581 01.20.2009-04:00:00 24.8531 01.20.2009-05:00:00 24.8481 01.20.2009-06:00:00 24.8330 01.20.2009-07:00:00 24.8230 01.20.2009-08:00:00 24.8129 01.20.2009-09:00:00 24.8079 01.20.2009-10:00:00 24.8029 01.20.2009-11:00:00 24.7979 01.20.2009-12:00:00 24.7627 01.20.2009-13:00:00 24.7426 01.20.2009-14:00:00 24.7426 01.20.2009-15:00:00 24.7326 01.20.2009-16:00:00 24.7276 01.20.2009-17:00:00 24.7025 01.20.2009-18:00:00 24.7025 01.20.2009-19:00:00 24.6924 01.20.2009-20:00:00 24.6874 01.20.2009-21:00:00 24.6623 01.20.2009-22:00:00 24.6372 01.20.2009-23:00:00 24.6271 01.21.2009-00:00:00 24.6070 01.21.2009-01:00:00 24.6020 01.21.2009-02:00:00 24.5920 01.21.2009-03:00:00 24.5870 01.21.2009-04:00:00 24.5769 01.21.2009-05:00:00 24.5468 01.21.2009-06:00:00 24.5066 01.21.2009-07:00:00 24.4865 01.21.2009-08:00:00 24.4765 01.21.2009-09:00:00 24.4514 01.21.2009-10:00:00 24.4212 01.21.2009-11:00:00 24.4162 01.21.2009-12:00:00 24.4011 01.21.2009-13:00:00 24.3911 01.21.2009-14:00:00 24.3811 01.21.2009-15:00:00 24.3660 01.21.2009-16:00:00 24.3509 01.21.2009-17:00:00 24.3208 01.21.2009-18:00:00 24.3007 01.21.2009-19:00:00 24.2806 01.21.2009-20:00:00 24.2756 01.21.2009-21:00:00 24.2304 01.21.2009-22:00:00 24.2153 01.21.2009-23:00:00 24.2053 01.22.2009-00:00:00 24.1852 01.22.2009-01:00:00 24.1601 01.22.2009-02:00:00 24.1501 01.22.2009-03:00:00 24.1149 01.22.2009-04:00:00 24.1049 01.22.2009-05:00:00 24.0797 01.22.2009-06:00:00 24.0546 01.22.2009-07:00:00 24.0446 01.22.2009-08:00:00 24.0094 01.22.2009-09:00:00 24.0044 01.22.2009-10:00:00 23.9944 01.22.2009-11:00:00 23.9894 01.22.2009-12:00:00 23.9894 01.22.2009-13:00:00 23.9843 01.22.2009-14:00:00 23.9793 01.22.2009-15:00:00 23.9693 01.22.2009-16:00:00 23.9693 01.22.2009-17:00:00 23.9592 01.22.2009-18:00:00 23.9592 01.22.2009-19:00:00 23.9592 01.22.2009-20:00:00 23.9542 01.22.2009-21:00:00 23.9492 01.22.2009-22:00:00 23.9391 01.22.2009-23:00:00 23.9291 01.23.2009-00:00:00 23.9140 01.23.2009-01:00:00 23.9090 01.23.2009-02:00:00 23.8839 01.23.2009-03:00:00 23.8738 01.23.2009-04:00:00 23.8638 01.23.2009-05:00:00 23.8437 01.23.2009-06:00:00 23.8387 01.23.2009-07:00:00 23.8186 01.23.2009-08:00:00 23.8136 01.23.2009-09:00:00 23.7885 01.23.2009-10:00:00 23.7784 01.23.2009-11:00:00 23.7784 01.23.2009-12:00:00 23.7684 01.23.2009-13:00:00 23.7583 01.23.2009-14:00:00 23.7483 01.23.2009-15:00:00 23.7433 01.23.2009-16:00:00 23.7383 01.23.2009-17:00:00 23.7332 01.23.2009-18:00:00 23.7182 01.23.2009-19:00:00 23.6880 01.23.2009-20:00:00 23.6780 01.23.2009-21:00:00 23.6730 01.23.2009-22:00:00 23.6579 01.23.2009-23:00:00 23.6428 01.24.2009-00:00:00 23.6378 01.24.2009-01:00:00 23.6228 01.24.2009-02:00:00 23.6077 01.24.2009-03:00:00 23.5826 01.24.2009-04:00:00 23.5675 01.24.2009-05:00:00 23.5575 01.24.2009-06:00:00 23.5525 01.24.2009-07:00:00 23.5273 01.24.2009-08:00:00 23.5173 01.24.2009-09:00:00 23.4872 01.24.2009-10:00:00 23.4771 01.24.2009-11:00:00 23.4420 01.24.2009-12:00:00 23.4269 01.24.2009-13:00:00 23.4118 01.24.2009-14:00:00 23.3817 01.24.2009-15:00:00 23.3666 01.24.2009-16:00:00 23.3415 01.24.2009-17:00:00 23.3315 01.24.2009-18:00:00 23.3164 01.24.2009-19:00:00 23.3014 01.24.2009-20:00:00 23.2612 01.24.2009-21:00:00 23.2411 01.24.2009-22:00:00 23.2411 01.24.2009-23:00:00 23.2361 01.25.2009-00:00:00 23.2210 01.25.2009-01:00:00 23.1959 01.25.2009-02:00:00 23.1658 01.25.2009-03:00:00 23.1407 01.25.2009-04:00:00 23.1356 01.25.2009-05:00:00 23.1055 01.25.2009-06:00:00 23.0955 01.25.2009-07:00:00 23.0804 01.25.2009-08:00:00 23.0503 01.25.2009-09:00:00 23.0352 01.25.2009-10:00:00 23.0302 01.25.2009-11:00:00 23.0252 01.25.2009-12:00:00 23.0151 01.25.2009-13:00:00 22.9950 01.25.2009-14:00:00 22.9900 01.25.2009-15:00:00 22.9800 01.25.2009-16:00:00 22.9699 01.25.2009-17:00:00 22.9599 01.25.2009-18:00:00 22.9147 01.25.2009-19:00:00 22.8996 01.25.2009-20:00:00 22.8745 01.25.2009-21:00:00 22.8544 01.25.2009-22:00:00 22.8293 01.25.2009-23:00:00 22.8142 01.26.2009-00:00:00 22.7992 01.26.2009-01:00:00 22.7791 01.26.2009-02:00:00 22.7741 01.26.2009-03:00:00 22.7540 01.26.2009-04:00:00 22.7289 01.26.2009-05:00:00 22.7038 01.26.2009-06:00:00 22.6837 01.26.2009-07:00:00 22.6736 01.26.2009-08:00:00 22.6535 01.26.2009-09:00:00 22.6134 01.26.2009-10:00:00 22.6033 01.26.2009-11:00:00 22.5983 01.26.2009-12:00:00 22.5782 01.26.2009-13:00:00 22.5581 01.26.2009-14:00:00 22.5380 01.26.2009-15:00:00 22.5180 01.26.2009-16:00:00 22.4979 01.26.2009-17:00:00 22.4728 01.26.2009-18:00:00 22.4527 01.26.2009-19:00:00 22.4326 01.26.2009-20:00:00 22.4175 01.26.2009-21:00:00 22.4075 01.26.2009-22:00:00 22.3773 01.26.2009-23:00:00 22.3673 01.27.2009-00:00:00 22.3522 01.27.2009-01:00:00 22.3321 01.27.2009-02:00:00 22.3070 01.27.2009-03:00:00 22.2970 01.27.2009-04:00:00 22.2819 01.27.2009-05:00:00 22.2468 01.27.2009-06:00:00 22.2317 01.27.2009-07:00:00 22.2066 01.27.2009-08:00:00 22.1865 01.27.2009-09:00:00 22.1765 01.27.2009-10:00:00 22.1463 01.27.2009-11:00:00 22.1262 01.27.2009-12:00:00 22.1112 01.27.2009-13:00:00 22.1062 01.27.2009-14:00:00 22.1011 01.27.2009-15:00:00 22.1011 01.27.2009-16:00:00 22.1062 01.27.2009-17:00:00 22.0961 01.27.2009-18:00:00 22.0961 01.27.2009-19:00:00 22.0811 01.27.2009-20:00:00 22.0710 01.27.2009-21:00:00 22.0610 01.27.2009-22:00:00 22.0409 01.27.2009-23:00:00 22.0258 01.28.2009-00:00:00 22.0208 01.28.2009-01:00:00 22.0107 01.28.2009-02:00:00 21.9957 01.28.2009-03:00:00 21.9706 01.28.2009-04:00:00 21.9555 01.28.2009-05:00:00 21.9404 01.28.2009-06:00:00 21.9304 01.28.2009-07:00:00 21.9053 01.28.2009-08:00:00 21.8752 01.28.2009-09:00:00 21.8400 01.28.2009-10:00:00 21.8199 01.28.2009-11:00:00 21.8099 01.28.2009-12:00:00 21.7898 01.28.2009-13:00:00 21.7747 01.28.2009-14:00:00 21.7647 01.28.2009-15:00:00 21.7546 01.28.2009-16:00:00 21.7295 01.28.2009-17:00:00 21.7245 01.28.2009-18:00:00 21.7044 01.28.2009-19:00:00 21.6793 01.28.2009-20:00:00 21.6642 01.28.2009-21:00:00 21.6492 01.28.2009-22:00:00 21.6442 01.28.2009-23:00:00 21.6341 01.29.2009-00:00:00 21.6241 01.29.2009-01:00:00 21.6140 01.29.2009-02:00:00 21.5939 01.29.2009-03:00:00 21.5889 01.29.2009-04:00:00 21.5789 01.29.2009-05:00:00 21.5588 01.29.2009-06:00:00 21.5387 01.29.2009-07:00:00 21.5337 01.29.2009-08:00:00 21.5186 01.29.2009-09:00:00 21.5086 01.29.2009-10:00:00 21.4985 01.29.2009-11:00:00 21.4885 01.29.2009-12:00:00 21.4885 01.29.2009-13:00:00 21.4684 01.29.2009-14:00:00 21.4533 01.29.2009-15:00:00 21.4383 01.29.2009-16:00:00 21.4383 01.29.2009-17:00:00 21.4332 01.29.2009-18:00:00 21.4282 01.29.2009-19:00:00 21.4232 01.29.2009-20:00:00 21.4081 01.29.2009-21:00:00 21.3931 01.29.2009-22:00:00 21.3780 01.29.2009-23:00:00 21.3730 01.30.2009-00:00:00 21.3529 01.30.2009-01:00:00 21.3428 01.30.2009-02:00:00 21.3378 01.30.2009-03:00:00 21.3278 01.30.2009-04:00:00 21.3228 01.30.2009-05:00:00 21.3228 01.30.2009-06:00:00 21.3127 01.30.2009-07:00:00 21.3027 01.30.2009-08:00:00 21.2976 01.30.2009-09:00:00 21.3077 01.30.2009-10:00:00 21.2976 01.30.2009-11:00:00 21.2976 01.30.2009-12:00:00 21.3228 01.30.2009-13:00:00 21.3529 01.30.2009-14:00:00 21.3680 01.30.2009-15:00:00 21.3981 01.30.2009-16:00:00 21.4483 01.30.2009-17:00:00 21.4734 01.30.2009-18:00:00 21.5236 01.30.2009-19:00:00 21.5487 01.30.2009-20:00:00 21.5688 01.30.2009-21:00:00 21.5939 01.30.2009-22:00:00 21.6140 01.30.2009-23:00:00 21.6241 01.31.2009-00:00:00 21.6492 01.31.2009-01:00:00 21.6592 01.31.2009-02:00:00 21.6642 01.31.2009-03:00:00 21.6843 01.31.2009-04:00:00 21.6944 01.31.2009-05:00:00 21.6944 01.31.2009-06:00:00 21.6893 01.31.2009-07:00:00 21.6994 01.31.2009-08:00:00 21.6994 01.31.2009-09:00:00 21.6793 01.31.2009-10:00:00 21.6743 01.31.2009-11:00:00 21.6743 01.31.2009-12:00:00 21.6843 01.31.2009-13:00:00 21.6893 01.31.2009-14:00:00 21.6944 01.31.2009-15:00:00 21.6893 01.31.2009-16:00:00 21.6793 01.31.2009-17:00:00 21.6693 01.31.2009-18:00:00 21.6642 01.31.2009-19:00:00 21.6592 01.31.2009-20:00:00 21.6542 01.31.2009-21:00:00 21.6542 01.31.2009-22:00:00 21.6391 01.31.2009-23:00:00 21.6341 02.01.2009-00:00:00 21.6291 02.01.2009-01:00:00 21.6291 02.01.2009-02:00:00 21.6291 02.01.2009-03:00:00 21.6190 02.01.2009-04:00:00 21.5990 02.01.2009-05:00:00 21.5889 02.01.2009-06:00:00 21.5789 02.01.2009-07:00:00 21.5638 02.01.2009-08:00:00 21.5538 02.01.2009-09:00:00 21.5487 02.01.2009-10:00:00 21.5437 02.01.2009-11:00:00 21.5286 02.01.2009-12:00:00 21.5136 02.01.2009-13:00:00 21.5035 02.01.2009-14:00:00 21.5035 02.01.2009-15:00:00 21.4985 02.01.2009-16:00:00 21.4985 02.01.2009-17:00:00 21.4935 02.01.2009-18:00:00 21.4935 02.01.2009-19:00:00 21.4935 02.01.2009-20:00:00 21.4784 02.01.2009-21:00:00 21.4734 02.01.2009-22:00:00 21.4684 02.01.2009-23:00:00 21.4684 02.02.2009-00:00:00 21.4583 02.02.2009-01:00:00 21.4483 02.02.2009-02:00:00 21.4433 02.02.2009-03:00:00 21.4483 02.02.2009-04:00:00 21.4433 02.02.2009-05:00:00 21.4433 02.02.2009-06:00:00 21.4483 02.02.2009-07:00:00 21.4433 02.02.2009-08:00:00 21.4433 02.02.2009-09:00:00 21.4433 02.02.2009-10:00:00 21.4483 02.02.2009-11:00:00 21.4734 02.02.2009-12:00:00 21.5086 02.02.2009-13:00:00 21.5487 02.02.2009-14:00:00 21.5839 02.02.2009-15:00:00 21.5990 02.02.2009-16:00:00 21.6090 02.02.2009-17:00:00 21.6341 02.02.2009-18:00:00 21.6442 02.02.2009-19:00:00 21.6542 02.02.2009-20:00:00 21.6592 02.02.2009-21:00:00 21.6693 02.02.2009-22:00:00 21.6793 02.02.2009-23:00:00 21.7094 02.03.2009-00:00:00 21.7195 02.03.2009-01:00:00 21.7546 02.03.2009-02:00:00 21.7546 02.03.2009-03:00:00 21.7546 02.03.2009-04:00:00 21.7697 02.03.2009-05:00:00 21.7998 02.03.2009-06:00:00 21.7898 02.03.2009-07:00:00 21.7998 02.03.2009-08:00:00 21.7998 02.03.2009-09:00:00 21.7948 02.03.2009-10:00:00 21.8149 02.03.2009-11:00:00 21.8400 02.03.2009-12:00:00 21.8852 02.03.2009-13:00:00 21.9153 02.03.2009-14:00:00 21.9655 02.03.2009-15:00:00 22.0158 02.03.2009-16:00:00 22.0308 02.03.2009-17:00:00 22.0509 02.03.2009-18:00:00 22.0710 02.03.2009-19:00:00 22.0861 02.03.2009-20:00:00 22.1062 02.03.2009-21:00:00 22.1162 02.03.2009-22:00:00 22.1363 02.03.2009-23:00:00 22.1664 02.04.2009-00:00:00 22.1614 02.04.2009-01:00:00 22.1664 02.04.2009-02:00:00 22.1664 02.04.2009-03:00:00 22.1664 02.04.2009-04:00:00 22.1614 02.04.2009-05:00:00 22.1664 02.04.2009-06:00:00 22.1664 02.04.2009-07:00:00 22.1664 02.04.2009-08:00:00 22.1714 02.04.2009-09:00:00 22.1664 02.04.2009-10:00:00 22.1865 02.04.2009-11:00:00 22.2116 02.04.2009-12:00:00 22.2317 02.04.2009-13:00:00 22.2518 02.04.2009-14:00:00 22.2669 02.04.2009-15:00:00 22.2819 02.04.2009-16:00:00 22.3121 02.04.2009-17:00:00 22.3171 02.04.2009-18:00:00 22.3121 02.04.2009-19:00:00 22.3171 02.04.2009-20:00:00 22.3271 02.04.2009-21:00:00 22.3372 02.04.2009-22:00:00 22.3472 02.04.2009-23:00:00 22.3422 02.05.2009-00:00:00 22.3472 02.05.2009-01:00:00 22.3472 02.05.2009-02:00:00 22.3422 02.05.2009-03:00:00 22.3321 02.05.2009-04:00:00 22.3070 02.05.2009-05:00:00 22.2920 02.05.2009-06:00:00 22.2920 02.05.2009-07:00:00 22.2869 02.05.2009-08:00:00 22.2869 02.05.2009-09:00:00 22.2719 02.05.2009-10:00:00 22.2669 02.05.2009-11:00:00 22.2769 02.05.2009-12:00:00 22.2618 02.05.2009-13:00:00 22.2568 02.05.2009-14:00:00 22.2618 02.05.2009-15:00:00 22.2618 02.05.2009-16:00:00 22.2618 02.05.2009-17:00:00 22.2468 02.05.2009-18:00:00 22.2468 02.05.2009-19:00:00 22.2418 02.05.2009-20:00:00 22.2317 02.05.2009-21:00:00 22.2217 02.05.2009-22:00:00 22.2166 02.05.2009-23:00:00 22.2116 02.06.2009-00:00:00 22.2016 02.06.2009-01:00:00 22.1915 02.06.2009-02:00:00 22.1714 02.06.2009-03:00:00 22.1664 02.06.2009-04:00:00 22.1564 02.06.2009-05:00:00 22.1363 02.06.2009-06:00:00 22.1363 02.06.2009-07:00:00 22.2016 02.06.2009-08:00:00 22.2669 02.06.2009-09:00:00 22.3372 02.06.2009-10:00:00 22.4075 02.06.2009-11:00:00 22.4476 02.06.2009-12:00:00 22.4677 02.06.2009-13:00:00 22.4677 02.06.2009-14:00:00 22.4577 02.06.2009-15:00:00 22.4476 02.06.2009-16:00:00 22.4476 02.06.2009-17:00:00 22.4276 02.06.2009-18:00:00 22.4225 02.06.2009-19:00:00 22.4125 02.06.2009-20:00:00 22.4025 02.06.2009-21:00:00 22.3874 02.06.2009-22:00:00 22.3874 02.06.2009-23:00:00 22.3723 02.07.2009-00:00:00 22.3623 02.07.2009-01:00:00 22.3522 02.07.2009-02:00:00 22.3422 02.07.2009-03:00:00 22.3372 02.07.2009-04:00:00 22.3271 02.07.2009-05:00:00 22.3070 02.07.2009-06:00:00 22.3020 02.07.2009-07:00:00 22.2869 02.07.2009-08:00:00 22.2769 02.07.2009-09:00:00 22.2719 02.07.2009-10:00:00 22.2618 02.07.2009-11:00:00 22.2468 02.07.2009-12:00:00 22.2317 02.07.2009-13:00:00 22.2217 02.07.2009-14:00:00 22.2166 02.07.2009-15:00:00 22.2066 02.07.2009-16:00:00 22.2016 02.07.2009-17:00:00 22.1966 02.07.2009-18:00:00 22.1714 02.07.2009-19:00:00 22.1614 02.07.2009-20:00:00 22.1514 02.07.2009-21:00:00 22.1413 02.07.2009-22:00:00 22.1212 02.07.2009-23:00:00 22.1112 02.08.2009-00:00:00 22.0760 02.08.2009-01:00:00 22.0509 02.08.2009-02:00:00 22.0359 02.08.2009-03:00:00 22.0359 02.08.2009-04:00:00 22.0158 02.08.2009-05:00:00 22.0158 02.08.2009-06:00:00 22.0057 02.08.2009-07:00:00 21.9957 02.08.2009-08:00:00 21.9856 02.08.2009-09:00:00 21.9706 02.08.2009-10:00:00 21.9555 02.08.2009-11:00:00 21.9505 02.08.2009-12:00:00 21.9204 02.08.2009-13:00:00 21.9053 02.08.2009-14:00:00 21.9003 02.08.2009-15:00:00 21.8952 02.08.2009-16:00:00 21.8802 02.08.2009-17:00:00 21.8752 02.08.2009-18:00:00 21.8601 02.08.2009-19:00:00 21.8551 02.08.2009-20:00:00 21.8450 02.08.2009-21:00:00 21.8400 02.08.2009-22:00:00 21.8350 02.08.2009-23:00:00 21.8450 02.09.2009-00:00:00 21.8551 02.09.2009-01:00:00 21.8500 02.09.2009-02:00:00 21.8500 02.09.2009-03:00:00 21.8500 02.09.2009-04:00:00 21.8500 02.09.2009-05:00:00 21.8350 02.09.2009-06:00:00 21.8249 02.09.2009-07:00:00 21.7948 02.09.2009-08:00:00 21.7898 02.09.2009-09:00:00 21.7697 02.09.2009-10:00:00 21.7647 02.09.2009-11:00:00 21.7597 02.09.2009-12:00:00 21.7848 02.09.2009-13:00:00 21.8199 02.09.2009-14:00:00 21.8350 02.09.2009-15:00:00 21.8300 02.09.2009-16:00:00 21.8199 02.09.2009-17:00:00 21.7948 02.09.2009-18:00:00 21.7948 02.09.2009-19:00:00 21.7898 02.09.2009-20:00:00 21.7797 02.09.2009-21:00:00 21.7697 02.09.2009-22:00:00 21.7597 02.09.2009-23:00:00 21.7546 02.10.2009-00:00:00 21.7345 02.10.2009-01:00:00 21.7195 02.10.2009-02:00:00 21.7195 02.10.2009-03:00:00 21.7044 02.10.2009-04:00:00 21.6743 02.10.2009-05:00:00 21.6592 02.10.2009-06:00:00 21.6442 02.10.2009-07:00:00 21.6391 02.10.2009-08:00:00 21.6090 02.10.2009-09:00:00 21.5889 02.10.2009-10:00:00 21.5789 02.10.2009-11:00:00 21.5738 02.10.2009-12:00:00 21.5588 02.10.2009-13:00:00 21.5437 02.10.2009-14:00:00 21.5337 02.10.2009-15:00:00 21.5236 02.10.2009-16:00:00 21.4885 02.10.2009-17:00:00 21.4734 02.10.2009-18:00:00 21.4634 02.10.2009-19:00:00 21.4433 02.10.2009-20:00:00 21.4483 02.10.2009-21:00:00 21.4433 02.10.2009-22:00:00 21.4131 02.10.2009-23:00:00 21.3981 02.11.2009-00:00:00 21.3780 02.11.2009-01:00:00 21.3579 02.11.2009-02:00:00 21.3428 02.11.2009-03:00:00 21.3278 02.11.2009-04:00:00 21.3027 02.11.2009-05:00:00 21.3027 02.11.2009-06:00:00 21.2826 02.11.2009-07:00:00 21.2725 02.11.2009-08:00:00 21.2575 02.11.2009-09:00:00 21.2374 02.11.2009-10:00:00 21.2273 02.11.2009-11:00:00 21.2073 02.11.2009-12:00:00 21.1821 02.11.2009-13:00:00 21.1821 02.11.2009-14:00:00 21.1671 02.11.2009-15:00:00 21.1621 02.11.2009-16:00:00 21.1621 02.11.2009-17:00:00 21.1369 02.11.2009-18:00:00 21.1520 02.11.2009-19:00:00 21.1470 02.11.2009-20:00:00 21.1319 02.11.2009-21:00:00 21.1219 02.11.2009-22:00:00 21.1118 02.11.2009-23:00:00 21.1068 02.12.2009-00:00:00 21.0917 02.12.2009-01:00:00 21.0666 02.12.2009-02:00:00 21.0566 02.12.2009-03:00:00 21.0516 02.12.2009-04:00:00 21.0516 02.12.2009-05:00:00 21.0415 02.12.2009-06:00:00 21.0214 02.12.2009-07:00:00 21.0164 02.12.2009-08:00:00 21.0014 02.12.2009-09:00:00 20.9863 02.12.2009-10:00:00 20.9813 02.12.2009-11:00:00 20.9612 02.12.2009-12:00:00 20.9511 02.12.2009-13:00:00 20.9511 02.12.2009-14:00:00 20.9361 02.12.2009-15:00:00 20.9310 02.12.2009-16:00:00 20.9160 02.12.2009-17:00:00 20.9110 02.12.2009-18:00:00 20.9009 02.12.2009-19:00:00 20.8959 02.12.2009-20:00:00 20.8909 02.12.2009-21:00:00 20.8708 02.12.2009-22:00:00 20.8306 02.12.2009-23:00:00 20.8105 02.13.2009-00:00:00 20.8005 02.13.2009-01:00:00 20.7754 02.13.2009-02:00:00 20.7503 02.13.2009-03:00:00 20.7352 02.13.2009-04:00:00 20.7101 02.13.2009-05:00:00 20.7051 02.13.2009-06:00:00 20.6800 02.13.2009-07:00:00 20.6800 02.13.2009-08:00:00 20.6649 02.13.2009-09:00:00 20.6548 02.13.2009-10:00:00 20.6548 02.13.2009-11:00:00 20.6448 02.13.2009-12:00:00 20.6297 02.13.2009-13:00:00 20.6197 02.13.2009-14:00:00 20.6046 02.13.2009-15:00:00 20.5996 02.13.2009-16:00:00 20.5946 02.13.2009-17:00:00 20.5946 02.13.2009-18:00:00 20.5896 02.13.2009-19:00:00 20.5845 02.13.2009-20:00:00 20.5645 02.13.2009-21:00:00 20.5594 02.13.2009-22:00:00 20.5494 02.13.2009-23:00:00 20.5444 02.14.2009-00:00:00 20.5343 02.14.2009-01:00:00 20.5293 02.14.2009-02:00:00 20.5042 02.14.2009-03:00:00 20.4690 02.14.2009-04:00:00 20.4590 02.14.2009-05:00:00 20.4590 02.14.2009-06:00:00 20.4540 02.14.2009-07:00:00 20.4439 02.14.2009-08:00:00 20.4439 02.14.2009-09:00:00 20.4389 02.14.2009-10:00:00 20.4289 02.14.2009-11:00:00 20.3937 02.14.2009-12:00:00 20.3786 02.14.2009-13:00:00 20.3636 02.14.2009-14:00:00 20.3586 02.14.2009-15:00:00 20.3586 02.14.2009-16:00:00 20.3485 02.14.2009-17:00:00 20.3385 02.14.2009-18:00:00 20.3385 02.14.2009-19:00:00 20.3184 02.14.2009-20:00:00 20.3184 02.14.2009-21:00:00 20.3134 02.14.2009-22:00:00 20.2983 02.14.2009-23:00:00 20.2832 02.15.2009-00:00:00 20.2682 02.15.2009-01:00:00 20.2631 02.15.2009-02:00:00 20.2481 02.15.2009-03:00:00 20.2330 02.15.2009-04:00:00 20.2079 02.15.2009-05:00:00 20.1878 02.15.2009-06:00:00 20.1828 02.15.2009-07:00:00 20.1627 02.15.2009-08:00:00 20.1577 02.15.2009-09:00:00 20.1426 02.15.2009-10:00:00 20.1326 02.15.2009-11:00:00 20.1225 02.15.2009-12:00:00 20.1024 02.15.2009-13:00:00 20.0874 02.15.2009-14:00:00 20.0673 02.15.2009-15:00:00 20.0623 02.15.2009-16:00:00 20.0623 02.15.2009-17:00:00 20.0422 02.15.2009-18:00:00 20.0221 02.15.2009-19:00:00 20.0121 02.15.2009-20:00:00 19.9970 02.15.2009-21:00:00 19.9819 02.15.2009-22:00:00 19.9618 02.15.2009-23:00:00 19.9518 02.16.2009-00:00:00 19.9417 02.16.2009-01:00:00 19.9367 02.16.2009-02:00:00 19.9317 02.16.2009-03:00:00 19.9267 02.16.2009-04:00:00 19.9217 02.16.2009-05:00:00 19.9166 02.16.2009-06:00:00 19.8966 02.16.2009-07:00:00 19.8765 02.16.2009-08:00:00 19.8514 02.16.2009-09:00:00 19.8413 02.16.2009-10:00:00 19.8262 02.16.2009-11:00:00 19.8112 02.16.2009-12:00:00 19.8011 02.16.2009-13:00:00 19.7810 02.16.2009-14:00:00 19.7810 02.16.2009-15:00:00 19.7961 02.16.2009-16:00:00 19.8011 02.16.2009-17:00:00 19.7961 02.16.2009-18:00:00 19.7961 02.16.2009-19:00:00 19.7861 02.16.2009-20:00:00 19.7610 02.16.2009-21:00:00 19.7459 02.16.2009-22:00:00 19.7308 02.16.2009-23:00:00 19.7208 02.17.2009-00:00:00 19.7158 02.17.2009-01:00:00 19.7007 02.17.2009-02:00:00 19.6907 02.17.2009-03:00:00 19.6907 02.17.2009-04:00:00 19.6806 02.17.2009-05:00:00 19.6655 02.17.2009-06:00:00 19.6555 02.17.2009-07:00:00 19.6455 02.17.2009-08:00:00 19.6153 02.17.2009-09:00:00 19.6053 02.17.2009-10:00:00 19.5852 02.17.2009-11:00:00 19.5651 02.17.2009-12:00:00 19.5551 02.17.2009-13:00:00 19.5500 02.17.2009-14:00:00 19.5601 02.17.2009-15:00:00 19.5651 02.17.2009-16:00:00 19.5752 02.17.2009-17:00:00 19.5902 02.17.2009-18:00:00 19.5802 02.17.2009-19:00:00 19.5651 02.17.2009-20:00:00 19.5802 02.17.2009-21:00:00 19.5852 02.17.2009-22:00:00 19.5902 02.17.2009-23:00:00 19.5651 02.18.2009-00:00:00 19.5651 02.18.2009-01:00:00 19.5651 02.18.2009-02:00:00 19.5601 02.18.2009-03:00:00 19.5450 02.18.2009-04:00:00 19.5249 02.18.2009-05:00:00 19.5149 02.18.2009-06:00:00 19.5099 02.18.2009-07:00:00 19.4998 02.18.2009-08:00:00 19.4948 02.18.2009-09:00:00 19.4848 02.18.2009-10:00:00 19.4747 02.18.2009-11:00:00 19.4647 02.18.2009-12:00:00 19.4697 02.18.2009-13:00:00 19.4797 02.18.2009-14:00:00 19.4848 02.18.2009-15:00:00 19.5099 02.18.2009-16:00:00 19.5400 02.18.2009-17:00:00 19.5450 02.18.2009-18:00:00 19.5500 02.18.2009-19:00:00 19.5400 02.18.2009-20:00:00 19.5400 02.18.2009-21:00:00 19.5400 02.18.2009-22:00:00 19.5199 02.18.2009-23:00:00 19.5099 02.19.2009-00:00:00 19.5048 02.19.2009-01:00:00 19.4848 02.19.2009-02:00:00 19.4797 02.19.2009-03:00:00 19.4747 02.19.2009-04:00:00 19.4647 02.19.2009-05:00:00 19.4546 02.19.2009-06:00:00 19.4546 02.19.2009-07:00:00 19.4446 02.19.2009-08:00:00 19.4345 02.19.2009-09:00:00 19.4295 02.19.2009-10:00:00 19.4245 02.19.2009-11:00:00 19.4195 02.19.2009-12:00:00 19.4195 02.19.2009-13:00:00 19.4245 02.19.2009-14:00:00 19.4345 02.19.2009-15:00:00 19.4697 02.19.2009-16:00:00 19.4948 02.19.2009-17:00:00 19.5300 02.19.2009-18:00:00 19.5400 02.19.2009-19:00:00 19.5350 02.19.2009-20:00:00 19.5350 02.19.2009-21:00:00 19.5199 02.19.2009-22:00:00 19.5199 02.19.2009-23:00:00 19.5300 02.20.2009-00:00:00 19.5199 02.20.2009-01:00:00 19.5300 02.20.2009-02:00:00 19.5249 02.20.2009-03:00:00 19.5149 02.20.2009-04:00:00 19.4948 02.20.2009-05:00:00 19.4998 02.20.2009-06:00:00 19.4948 02.20.2009-07:00:00 19.4797 02.20.2009-08:00:00 19.4797 02.20.2009-09:00:00 19.4747 02.20.2009-10:00:00 19.4747 02.20.2009-11:00:00 19.4697 02.20.2009-12:00:00 19.4597 02.20.2009-13:00:00 19.4597 02.20.2009-14:00:00 19.4747 02.20.2009-15:00:00 19.4848 02.20.2009-16:00:00 19.5099 02.20.2009-17:00:00 19.5099 02.20.2009-18:00:00 19.5149 02.20.2009-19:00:00 19.5099 02.20.2009-20:00:00 19.5149 02.20.2009-21:00:00 19.5149 02.20.2009-22:00:00 19.5149 02.20.2009-23:00:00 19.5099 02.21.2009-00:00:00 19.5199 02.21.2009-01:00:00 19.4998 02.21.2009-02:00:00 19.4948 02.21.2009-03:00:00 19.4797 02.21.2009-04:00:00 19.4747 02.21.2009-05:00:00 19.4647 02.21.2009-06:00:00 19.4546 02.21.2009-07:00:00 19.4546 02.21.2009-08:00:00 19.4396 02.21.2009-09:00:00 19.4345 02.21.2009-10:00:00 19.4145 02.21.2009-11:00:00 19.4245 02.21.2009-12:00:00 19.4145 02.21.2009-13:00:00 19.4195 02.21.2009-14:00:00 19.4044 02.21.2009-15:00:00 19.4145 02.21.2009-16:00:00 19.4145 02.21.2009-17:00:00 19.4145 02.21.2009-18:00:00 19.4094 02.21.2009-19:00:00 19.4145 02.21.2009-20:00:00 19.4044 02.21.2009-21:00:00 19.3944 02.21.2009-22:00:00 19.3843 02.21.2009-23:00:00 19.3693 02.22.2009-00:00:00 19.3642 02.22.2009-01:00:00 19.3642 02.22.2009-02:00:00 19.3542 02.22.2009-03:00:00 19.3542 02.22.2009-04:00:00 19.3542 02.22.2009-05:00:00 19.3441 02.22.2009-06:00:00 19.3391 02.22.2009-07:00:00 19.3341 02.22.2009-08:00:00 19.3291 02.22.2009-09:00:00 19.3241 02.22.2009-10:00:00 19.3241 02.22.2009-11:00:00 19.3391 02.22.2009-12:00:00 19.3391 02.22.2009-13:00:00 19.3743 02.22.2009-14:00:00 19.4145 02.22.2009-15:00:00 19.4597 02.22.2009-16:00:00 19.4797 02.22.2009-17:00:00 19.4998 02.22.2009-18:00:00 19.5701 02.22.2009-19:00:00 19.6756 02.22.2009-20:00:00 19.7509 02.22.2009-21:00:00 19.7710 02.22.2009-22:00:00 19.8011 02.22.2009-23:00:00 19.8664 02.23.2009-00:00:00 19.8915 02.23.2009-01:00:00 19.9367 02.23.2009-02:00:00 20.0121 02.23.2009-03:00:00 20.0572 02.23.2009-04:00:00 20.1075 02.23.2009-05:00:00 20.1276 02.23.2009-06:00:00 20.1376 02.23.2009-07:00:00 20.1476 02.23.2009-08:00:00 20.1476 02.23.2009-09:00:00 20.1577 02.23.2009-10:00:00 20.1979 02.23.2009-11:00:00 20.2631 02.23.2009-12:00:00 20.3184 02.23.2009-13:00:00 20.3686 02.23.2009-14:00:00 20.4138 02.23.2009-15:00:00 20.4389 02.23.2009-16:00:00 20.5142 02.23.2009-17:00:00 20.5293 02.23.2009-18:00:00 20.6348 02.23.2009-19:00:00 20.7553 02.23.2009-20:00:00 20.8407 02.23.2009-21:00:00 20.8808 02.23.2009-22:00:00 20.9361 02.23.2009-23:00:00 20.9411 02.24.2009-00:00:00 20.9813 02.24.2009-01:00:00 21.0064 02.24.2009-02:00:00 21.0265 02.24.2009-03:00:00 21.0516 02.24.2009-04:00:00 21.0817 02.24.2009-05:00:00 21.1319 02.24.2009-06:00:00 21.1821 02.24.2009-07:00:00 21.2374 02.24.2009-08:00:00 21.2625 02.24.2009-09:00:00 21.3278 02.24.2009-10:00:00 21.4081 02.24.2009-11:00:00 21.5035 02.24.2009-12:00:00 21.5939 02.24.2009-13:00:00 21.6291 02.24.2009-14:00:00 21.6442 02.24.2009-15:00:00 21.6944 02.24.2009-16:00:00 21.7446 02.24.2009-17:00:00 21.7848 02.24.2009-18:00:00 21.8551 02.24.2009-19:00:00 21.9254 02.24.2009-20:00:00 22.0158 02.24.2009-21:00:00 22.1212 02.24.2009-22:00:00 22.1815 02.24.2009-23:00:00 22.2970 02.25.2009-00:00:00 22.3773 02.25.2009-01:00:00 22.3974 02.25.2009-02:00:00 22.4728 02.25.2009-03:00:00 22.5129 02.25.2009-04:00:00 22.5581 02.25.2009-05:00:00 22.5983 02.25.2009-06:00:00 22.6385 02.25.2009-07:00:00 22.6837 02.25.2009-08:00:00 22.7389 02.25.2009-09:00:00 22.7540 02.25.2009-10:00:00 22.7640 02.25.2009-11:00:00 22.7690 02.25.2009-12:00:00 22.7992 02.25.2009-13:00:00 22.8243 02.25.2009-14:00:00 22.8444 02.25.2009-15:00:00 22.8695 02.25.2009-16:00:00 22.9197 02.25.2009-17:00:00 22.9599 02.25.2009-18:00:00 22.9599 02.25.2009-19:00:00 22.9800 02.25.2009-20:00:00 22.9800 02.25.2009-21:00:00 22.9900 02.25.2009-22:00:00 22.9749 02.25.2009-23:00:00 22.9749 02.26.2009-00:00:00 22.9699 02.26.2009-01:00:00 22.9749 02.26.2009-02:00:00 22.9599 02.26.2009-03:00:00 22.9549 02.26.2009-04:00:00 22.9549 02.26.2009-05:00:00 22.9498 02.26.2009-06:00:00 22.9448 02.26.2009-07:00:00 22.9297 02.26.2009-08:00:00 22.9247 02.26.2009-09:00:00 22.9197 02.26.2009-10:00:00 22.9147 02.26.2009-11:00:00 22.9398 02.26.2009-12:00:00 22.9599 02.26.2009-13:00:00 22.9749 02.26.2009-14:00:00 22.9900 02.26.2009-15:00:00 22.9950 02.26.2009-16:00:00 23.0000 02.26.2009-17:00:00 22.9900 02.26.2009-18:00:00 22.9900 02.26.2009-19:00:00 22.9800 02.26.2009-20:00:00 22.9800 02.26.2009-21:00:00 22.9749 02.26.2009-22:00:00 22.9649 02.26.2009-23:00:00 22.9599 02.27.2009-00:00:00 22.9498 02.27.2009-01:00:00 22.9348 02.27.2009-02:00:00 22.9348 02.27.2009-03:00:00 22.9297 02.27.2009-04:00:00 22.9297 02.27.2009-05:00:00 22.9097 02.27.2009-06:00:00 22.8996 02.27.2009-07:00:00 22.8896 02.27.2009-08:00:00 22.8795 02.27.2009-09:00:00 22.8745 02.27.2009-10:00:00 22.8695 02.27.2009-11:00:00 22.8795 02.27.2009-12:00:00 22.8896 02.27.2009-13:00:00 22.8996 02.27.2009-14:00:00 22.9097 02.27.2009-15:00:00 22.8946 02.27.2009-16:00:00 22.8695 02.27.2009-17:00:00 22.8645 02.27.2009-18:00:00 22.8494 02.27.2009-19:00:00 22.8343 02.27.2009-20:00:00 22.8243 02.27.2009-21:00:00 22.8193 02.27.2009-22:00:00 22.8193 02.27.2009-23:00:00 22.8092 02.28.2009-00:00:00 22.7942 02.28.2009-01:00:00 22.7841 02.28.2009-02:00:00 22.7841 02.28.2009-03:00:00 22.7791 02.28.2009-04:00:00 22.7791 02.28.2009-05:00:00 22.7690 02.28.2009-06:00:00 22.7640 02.28.2009-07:00:00 22.7540 02.28.2009-08:00:00 22.7339 02.28.2009-09:00:00 22.7238 02.28.2009-10:00:00 22.7188 02.28.2009-11:00:00 22.7038 02.28.2009-12:00:00 22.6837 02.28.2009-13:00:00 22.6736 02.28.2009-14:00:00 22.6686 02.28.2009-15:00:00 22.6535 02.28.2009-16:00:00 22.6485 02.28.2009-17:00:00 22.6335 02.28.2009-18:00:00 22.6284 02.28.2009-19:00:00 22.6184 02.28.2009-20:00:00 22.6083 02.28.2009-21:00:00 22.5933 02.28.2009-22:00:00 22.5832 02.28.2009-23:00:00 22.5782 03.01.2009-00:00:00 22.5531 03.01.2009-01:00:00 22.5380 03.01.2009-02:00:00 22.5330 03.01.2009-03:00:00 22.5280 03.01.2009-04:00:00 22.5180 03.01.2009-05:00:00 22.5079 03.01.2009-06:00:00 22.4979 03.01.2009-07:00:00 22.4928 03.01.2009-08:00:00 22.4878 03.01.2009-09:00:00 22.4778 03.01.2009-10:00:00 22.4778 03.01.2009-11:00:00 22.4778 03.01.2009-12:00:00 22.4778 03.01.2009-13:00:00 22.4979 03.01.2009-14:00:00 22.5180 03.01.2009-15:00:00 22.5380 03.01.2009-16:00:00 22.5682 03.01.2009-17:00:00 22.5732 03.01.2009-18:00:00 22.5832 03.01.2009-19:00:00 22.5782 03.01.2009-20:00:00 22.5682 03.01.2009-21:00:00 22.5531 03.01.2009-22:00:00 22.5531 03.01.2009-23:00:00 22.5431 03.02.2009-00:00:00 22.5380 03.02.2009-01:00:00 22.5330 03.02.2009-02:00:00 22.5180 03.02.2009-03:00:00 22.5129 03.02.2009-04:00:00 22.5129 03.02.2009-05:00:00 22.5029 03.02.2009-06:00:00 22.5029 03.02.2009-07:00:00 22.5079 03.02.2009-08:00:00 22.5230 03.02.2009-09:00:00 22.5230 03.02.2009-10:00:00 22.5330 03.02.2009-11:00:00 22.5280 03.02.2009-12:00:00 22.5230 03.02.2009-13:00:00 22.5330 03.02.2009-14:00:00 22.5280 03.02.2009-15:00:00 22.5280 03.02.2009-16:00:00 22.5380 03.02.2009-17:00:00 22.5330 03.02.2009-18:00:00 22.5280 03.02.2009-19:00:00 22.5280 03.02.2009-20:00:00 22.5280 03.02.2009-21:00:00 22.5129 03.02.2009-22:00:00 22.5230 03.02.2009-23:00:00 22.5180 03.03.2009-00:00:00 22.5129 03.03.2009-01:00:00 22.4979 03.03.2009-02:00:00 22.5079 03.03.2009-03:00:00 22.4979 03.03.2009-04:00:00 22.4928 03.03.2009-05:00:00 22.4828 03.03.2009-06:00:00 22.4979 03.03.2009-07:00:00 22.5581 03.03.2009-08:00:00 22.5682 03.03.2009-09:00:00 22.5682 03.03.2009-10:00:00 22.5883 03.03.2009-11:00:00 22.5983 03.03.2009-12:00:00 22.5933 03.03.2009-13:00:00 22.6033 03.03.2009-14:00:00 22.6134 03.03.2009-15:00:00 22.6184 03.03.2009-16:00:00 22.6234 03.03.2009-17:00:00 22.6134 03.03.2009-18:00:00 22.6083 03.03.2009-19:00:00 22.6083 03.03.2009-20:00:00 22.5983 03.03.2009-21:00:00 22.5983 03.03.2009-22:00:00 22.6033 03.03.2009-23:00:00 22.5933 03.04.2009-00:00:00 22.5883 03.04.2009-01:00:00 22.5782 03.04.2009-02:00:00 22.5732 03.04.2009-03:00:00 22.5732 03.04.2009-04:00:00 22.5732 03.04.2009-05:00:00 22.5531 03.04.2009-06:00:00 22.5531 03.04.2009-07:00:00 22.5330 03.04.2009-08:00:00 22.5380 03.04.2009-09:00:00 22.5330 03.04.2009-10:00:00 22.5079 03.04.2009-11:00:00 22.4979 03.04.2009-12:00:00 22.4928 03.04.2009-13:00:00 22.4878 03.04.2009-14:00:00 22.4828 03.04.2009-15:00:00 22.4677 03.04.2009-16:00:00 22.4677 03.04.2009-17:00:00 22.4677 03.04.2009-18:00:00 22.4476 03.04.2009-19:00:00 22.4426 03.04.2009-20:00:00 22.4326 03.04.2009-21:00:00 22.4276 03.04.2009-22:00:00 22.4125 03.04.2009-23:00:00 22.4225 03.05.2009-00:00:00 22.4476 03.05.2009-01:00:00 22.4476 03.05.2009-02:00:00 22.4928 03.05.2009-03:00:00 22.5230 03.05.2009-04:00:00 22.5531 03.05.2009-05:00:00 22.5481 03.05.2009-06:00:00 22.5481 03.05.2009-07:00:00 22.5330 03.05.2009-08:00:00 22.5230 03.05.2009-09:00:00 22.5180 03.05.2009-10:00:00 22.5129 03.05.2009-11:00:00 22.5180 03.05.2009-12:00:00 22.5180 03.05.2009-13:00:00 22.5079 03.05.2009-14:00:00 22.5180 03.05.2009-15:00:00 22.5180 03.05.2009-16:00:00 22.5129 03.05.2009-17:00:00 22.5079 03.05.2009-18:00:00 22.5079 03.05.2009-19:00:00 22.4928 03.05.2009-20:00:00 22.4928 03.05.2009-21:00:00 22.4828 03.05.2009-22:00:00 22.4728 03.05.2009-23:00:00 22.4728 03.06.2009-00:00:00 22.4627 03.06.2009-01:00:00 22.4476 03.06.2009-02:00:00 22.4426 03.06.2009-03:00:00 22.4326 03.06.2009-04:00:00 22.4225 03.06.2009-05:00:00 22.4075 03.06.2009-06:00:00 22.3974 03.06.2009-07:00:00 22.3974 03.06.2009-08:00:00 22.3824 03.06.2009-09:00:00 22.3773 03.06.2009-10:00:00 22.3673 03.06.2009-11:00:00 22.3372 03.06.2009-12:00:00 22.3321 03.06.2009-13:00:00 22.3271 03.06.2009-14:00:00 22.3171 03.06.2009-15:00:00 22.3070 03.06.2009-16:00:00 22.3070 03.06.2009-17:00:00 22.3070 03.06.2009-18:00:00 22.3020 03.06.2009-19:00:00 22.2970 03.06.2009-20:00:00 22.2869 03.06.2009-21:00:00 22.2869 03.06.2009-22:00:00 22.2819 03.06.2009-23:00:00 22.2468 03.07.2009-00:00:00 22.2367 03.07.2009-01:00:00 22.2317 03.07.2009-02:00:00 22.1915 03.07.2009-03:00:00 22.1714 03.07.2009-04:00:00 22.1564 03.07.2009-05:00:00 22.1514 03.07.2009-06:00:00 22.1463 03.07.2009-07:00:00 22.1413 03.07.2009-08:00:00 22.1313 03.07.2009-09:00:00 22.1212 03.07.2009-10:00:00 22.1062 03.07.2009-11:00:00 22.1062 03.07.2009-12:00:00 22.0911 03.07.2009-13:00:00 22.0760 03.07.2009-14:00:00 22.0660 03.07.2009-15:00:00 22.0559 03.07.2009-16:00:00 22.0459 03.07.2009-17:00:00 22.0208 03.07.2009-18:00:00 22.0158 03.07.2009-19:00:00 22.0007 03.07.2009-20:00:00 21.9907 03.07.2009-21:00:00 21.9655 03.07.2009-22:00:00 21.9655 03.07.2009-23:00:00 21.9605 03.08.2009-00:00:00 21.9404 03.08.2009-01:00:00 21.9304 03.08.2009-02:00:00 21.9304 03.08.2009-03:00:00 21.9153 03.08.2009-04:00:00 21.8952 03.08.2009-05:00:00 21.8852 03.08.2009-06:00:00 21.8802 03.08.2009-07:00:00 21.8601 03.08.2009-08:00:00 21.8400 03.08.2009-09:00:00 21.8350 03.08.2009-10:00:00 21.8249 03.08.2009-11:00:00 21.8199 03.08.2009-12:00:00 21.8049 03.08.2009-13:00:00 21.8099 03.08.2009-14:00:00 21.8199 03.08.2009-15:00:00 21.8099 03.08.2009-16:00:00 21.8099 03.08.2009-17:00:00 21.7998 03.08.2009-18:00:00 21.7998 03.08.2009-19:00:00 21.7848 03.08.2009-20:00:00 21.7747 03.08.2009-21:00:00 21.7697 03.08.2009-22:00:00 21.7546 03.08.2009-23:00:00 21.7396 03.09.2009-00:00:00 21.7195 03.09.2009-01:00:00 21.7044 03.09.2009-02:00:00 21.6994 03.09.2009-03:00:00 21.6994 03.09.2009-04:00:00 21.7044 03.09.2009-05:00:00 21.6994 03.09.2009-06:00:00 21.6893 03.09.2009-07:00:00 21.6843 03.09.2009-08:00:00 21.6793 03.09.2009-09:00:00 21.6693 03.09.2009-10:00:00 21.6391 03.09.2009-11:00:00 21.6190 03.09.2009-12:00:00 21.6090 03.09.2009-13:00:00 21.5939 03.09.2009-14:00:00 21.5789 03.09.2009-15:00:00 21.5688 03.09.2009-16:00:00 21.5638 03.09.2009-17:00:00 21.5538 03.09.2009-18:00:00 21.5538 03.09.2009-19:00:00 21.5387 03.09.2009-20:00:00 21.5236 03.09.2009-21:00:00 21.5136 03.09.2009-22:00:00 21.5035 03.09.2009-23:00:00 21.4935 03.10.2009-00:00:00 21.4784 03.10.2009-01:00:00 21.4634 03.10.2009-02:00:00 21.4483 03.10.2009-03:00:00 21.4433 03.10.2009-04:00:00 21.3981 03.10.2009-05:00:00 21.3830 03.10.2009-06:00:00 21.3730 03.10.2009-07:00:00 21.3428 03.10.2009-08:00:00 21.3328 03.10.2009-09:00:00 21.3177 03.10.2009-10:00:00 21.3027 03.10.2009-11:00:00 21.2976 03.10.2009-12:00:00 21.2876 03.10.2009-13:00:00 21.2725 03.10.2009-14:00:00 21.2675 03.10.2009-15:00:00 21.2474 03.10.2009-16:00:00 21.2073 03.10.2009-17:00:00 21.2022 03.10.2009-18:00:00 21.1621 03.10.2009-19:00:00 21.1470 03.10.2009-20:00:00 21.1269 03.10.2009-21:00:00 21.1169 03.10.2009-22:00:00 21.1068 03.10.2009-23:00:00 21.0968 03.11.2009-00:00:00 21.0817 03.11.2009-01:00:00 21.0666 03.11.2009-02:00:00 21.0666 03.11.2009-03:00:00 21.0566 03.11.2009-04:00:00 21.0315 03.11.2009-05:00:00 21.0214 03.11.2009-06:00:00 21.0114 03.11.2009-07:00:00 20.9813 03.11.2009-08:00:00 20.9662 03.11.2009-09:00:00 20.9461 03.11.2009-10:00:00 20.9260 03.11.2009-11:00:00 20.9059 03.11.2009-12:00:00 20.8758 03.11.2009-13:00:00 20.8607 03.11.2009-14:00:00 20.8507 03.11.2009-15:00:00 20.8306 03.11.2009-16:00:00 20.8005 03.11.2009-17:00:00 20.7854 03.11.2009-18:00:00 20.7804 03.11.2009-19:00:00 20.7754 03.11.2009-20:00:00 20.7704 03.11.2009-21:00:00 20.7603 03.11.2009-22:00:00 20.7553 03.11.2009-23:00:00 20.7352 03.12.2009-00:00:00 20.7252 03.12.2009-01:00:00 20.7000 03.12.2009-02:00:00 20.6699 03.12.2009-03:00:00 20.6649 03.12.2009-04:00:00 20.6548 03.12.2009-05:00:00 20.6348 03.12.2009-06:00:00 20.6197 03.12.2009-07:00:00 20.6046 03.12.2009-08:00:00 20.5845 03.12.2009-09:00:00 20.5544 03.12.2009-10:00:00 20.5343 03.12.2009-11:00:00 20.5092 03.12.2009-12:00:00 20.5293 03.12.2009-13:00:00 20.5293 03.12.2009-14:00:00 20.5293 03.12.2009-15:00:00 20.5092 03.12.2009-16:00:00 20.5243 03.12.2009-17:00:00 20.5243 03.12.2009-18:00:00 20.4992 03.12.2009-19:00:00 20.4891 03.12.2009-20:00:00 20.4590 03.12.2009-21:00:00 20.4540 03.12.2009-22:00:00 20.4439 03.12.2009-23:00:00 20.4289 03.13.2009-00:00:00 20.4238 03.13.2009-01:00:00 20.4138 03.13.2009-02:00:00 20.3937 03.13.2009-03:00:00 20.3786 03.13.2009-04:00:00 20.3636 03.13.2009-05:00:00 20.3485 03.13.2009-06:00:00 20.3335 03.13.2009-07:00:00 20.3184 03.13.2009-08:00:00 20.3033 03.13.2009-09:00:00 20.2933 03.13.2009-10:00:00 20.2933 03.13.2009-11:00:00 20.3083 03.13.2009-12:00:00 20.3184 03.13.2009-13:00:00 20.3234 03.13.2009-14:00:00 20.3586 03.13.2009-15:00:00 20.3736 03.13.2009-16:00:00 20.3987 03.13.2009-17:00:00 20.4088 03.13.2009-18:00:00 20.4339 03.13.2009-19:00:00 20.4389 03.13.2009-20:00:00 20.4439 03.13.2009-21:00:00 20.4540 03.13.2009-22:00:00 20.4590 03.13.2009-23:00:00 20.4640 03.14.2009-00:00:00 20.4841 03.14.2009-01:00:00 20.5042 03.14.2009-02:00:00 20.5193 03.14.2009-03:00:00 20.5494 03.14.2009-04:00:00 20.5745 03.14.2009-05:00:00 20.6197 03.14.2009-06:00:00 20.6498 03.14.2009-07:00:00 20.6900 03.14.2009-08:00:00 20.7402 03.14.2009-09:00:00 20.8005 03.14.2009-10:00:00 20.8859 03.14.2009-11:00:00 21.0164 03.14.2009-12:00:00 21.1420 03.14.2009-13:00:00 21.2926 03.14.2009-14:00:00 21.3629 03.14.2009-15:00:00 21.4131 03.14.2009-16:00:00 21.4784 03.14.2009-17:00:00 21.5136 03.14.2009-18:00:00 21.5387 03.14.2009-19:00:00 21.5688 03.14.2009-20:00:00 21.5990 03.14.2009-21:00:00 21.6140 03.14.2009-22:00:00 21.6442 03.14.2009-23:00:00 21.6492 03.15.2009-00:00:00 21.6492 03.15.2009-01:00:00 21.6592 03.15.2009-02:00:00 21.6893 03.15.2009-03:00:00 21.7044 03.15.2009-04:00:00 21.7145 03.15.2009-05:00:00 21.7245 03.15.2009-06:00:00 21.7345 03.15.2009-07:00:00 21.7496 03.15.2009-08:00:00 21.7747 03.15.2009-09:00:00 21.8802 03.15.2009-10:00:00 21.9907 03.15.2009-11:00:00 22.0911 03.15.2009-12:00:00 22.1514 03.15.2009-13:00:00 22.2116 03.15.2009-14:00:00 22.2618 03.15.2009-15:00:00 22.3020 03.15.2009-16:00:00 22.3171 03.15.2009-17:00:00 22.3171 03.15.2009-18:00:00 22.3171 03.15.2009-19:00:00 22.3121 03.15.2009-20:00:00 22.3121 03.15.2009-21:00:00 22.3070 03.15.2009-22:00:00 22.3070 03.15.2009-23:00:00 22.3070 03.16.2009-00:00:00 22.3020 03.16.2009-01:00:00 22.2920 03.16.2009-02:00:00 22.2819 03.16.2009-03:00:00 22.2769 03.16.2009-04:00:00 22.2669 03.16.2009-05:00:00 22.2568 03.16.2009-06:00:00 22.2468 03.16.2009-07:00:00 22.2418 03.16.2009-08:00:00 22.2468 03.16.2009-09:00:00 22.2418 03.16.2009-10:00:00 22.2468 03.16.2009-11:00:00 22.2719 03.16.2009-12:00:00 22.3472 03.16.2009-13:00:00 22.4276 03.16.2009-14:00:00 22.4577 03.16.2009-15:00:00 22.4778 03.16.2009-16:00:00 22.4878 03.16.2009-17:00:00 22.4979 03.16.2009-18:00:00 22.5129 03.16.2009-19:00:00 22.5180 03.16.2009-20:00:00 22.5180 03.16.2009-21:00:00 22.5230 03.16.2009-22:00:00 22.5330 03.16.2009-23:00:00 22.5230 03.17.2009-00:00:00 22.5230 03.17.2009-01:00:00 22.5180 03.17.2009-02:00:00 22.5180 03.17.2009-03:00:00 22.5079 03.17.2009-04:00:00 22.5079 03.17.2009-05:00:00 22.5029 03.17.2009-06:00:00 22.4979 03.17.2009-07:00:00 22.4878 03.17.2009-08:00:00 22.4878 03.17.2009-09:00:00 22.4878 03.17.2009-10:00:00 22.5280 03.17.2009-11:00:00 22.5631 03.17.2009-12:00:00 22.5782 03.17.2009-13:00:00 22.5832 03.17.2009-14:00:00 22.6083 03.17.2009-15:00:00 22.6083 03.17.2009-16:00:00 22.6134 03.17.2009-17:00:00 22.6184 03.17.2009-18:00:00 22.6234 03.17.2009-19:00:00 22.6083 03.17.2009-20:00:00 22.5983 03.17.2009-21:00:00 22.5983 03.17.2009-22:00:00 22.5832 03.17.2009-23:00:00 22.5832 03.18.2009-00:00:00 22.5782 03.18.2009-01:00:00 22.5631 03.18.2009-02:00:00 22.5631 03.18.2009-03:00:00 22.5631 03.18.2009-04:00:00 22.5531 03.18.2009-05:00:00 22.5531 03.18.2009-06:00:00 22.5431 03.18.2009-07:00:00 22.5431 03.18.2009-08:00:00 22.5431 03.18.2009-09:00:00 22.5280 03.18.2009-10:00:00 22.5180 03.18.2009-11:00:00 22.5129 03.18.2009-12:00:00 22.5079 03.18.2009-13:00:00 22.4979 03.18.2009-14:00:00 22.4979 03.18.2009-15:00:00 22.4878 03.18.2009-16:00:00 22.4677 03.18.2009-17:00:00 22.4627 03.18.2009-18:00:00 22.4728 03.18.2009-19:00:00 22.4677 03.18.2009-20:00:00 22.4577 03.18.2009-21:00:00 22.4426 03.18.2009-22:00:00 22.4276 03.18.2009-23:00:00 22.4225 03.19.2009-00:00:00 22.4175 03.19.2009-01:00:00 22.4175 03.19.2009-02:00:00 22.4175 03.19.2009-03:00:00 22.3974 03.19.2009-04:00:00 22.3924 03.19.2009-05:00:00 22.3874 03.19.2009-06:00:00 22.3623 03.19.2009-07:00:00 22.3472 03.19.2009-08:00:00 22.3422 03.19.2009-09:00:00 22.3472 03.19.2009-10:00:00 22.3422 03.19.2009-11:00:00 22.3422 03.19.2009-12:00:00 22.3573 03.19.2009-13:00:00 22.3573 03.19.2009-14:00:00 22.3723 03.19.2009-15:00:00 22.3673 03.19.2009-16:00:00 22.3723 03.19.2009-17:00:00 22.3723 03.19.2009-18:00:00 22.3874 03.19.2009-19:00:00 22.4225 03.19.2009-20:00:00 22.4577 03.19.2009-21:00:00 22.4979 03.19.2009-22:00:00 22.4979 03.19.2009-23:00:00 22.4979 03.20.2009-00:00:00 22.4928 03.20.2009-01:00:00 22.4878 03.20.2009-02:00:00 22.4778 03.20.2009-03:00:00 22.4677 03.20.2009-04:00:00 22.4627 03.20.2009-05:00:00 22.4627 03.20.2009-06:00:00 22.4476 03.20.2009-07:00:00 22.4276 03.20.2009-08:00:00 22.4225 03.20.2009-09:00:00 22.4125 03.20.2009-10:00:00 22.4175 03.20.2009-11:00:00 22.4075 03.20.2009-12:00:00 22.4125 03.20.2009-13:00:00 22.4025 03.20.2009-14:00:00 22.4075 03.20.2009-15:00:00 22.4125 03.20.2009-16:00:00 22.4326 03.20.2009-17:00:00 22.4376 03.20.2009-18:00:00 22.4577 03.20.2009-19:00:00 22.4828 03.20.2009-20:00:00 22.5380 03.20.2009-21:00:00 22.5631 03.20.2009-22:00:00 22.5682 03.20.2009-23:00:00 22.5631 03.21.2009-00:00:00 22.5481 03.21.2009-01:00:00 22.5481 03.21.2009-02:00:00 22.5380 03.21.2009-03:00:00 22.5330 03.21.2009-04:00:00 22.5230 03.21.2009-05:00:00 22.5230 03.21.2009-06:00:00 22.5180 03.21.2009-07:00:00 22.5029 03.21.2009-08:00:00 22.5079 03.21.2009-09:00:00 22.4979 03.21.2009-10:00:00 22.4979 03.21.2009-11:00:00 22.4878 03.21.2009-12:00:00 22.4979 03.21.2009-13:00:00 22.4928 03.21.2009-14:00:00 22.4928 03.21.2009-15:00:00 22.4878 03.21.2009-16:00:00 22.4828 03.21.2009-17:00:00 22.4778 03.21.2009-18:00:00 22.4778 03.21.2009-19:00:00 22.4627 03.21.2009-20:00:00 22.4527 03.21.2009-21:00:00 22.4476 03.21.2009-22:00:00 22.4326 03.21.2009-23:00:00 22.4276 03.22.2009-00:00:00 22.4025 03.22.2009-01:00:00 22.3924 03.22.2009-02:00:00 22.3874 03.22.2009-03:00:00 22.3623 03.22.2009-04:00:00 22.3573 03.22.2009-05:00:00 22.3522 03.22.2009-06:00:00 22.3472 03.22.2009-07:00:00 22.3321 03.22.2009-08:00:00 22.3321 03.22.2009-09:00:00 22.3271 03.22.2009-10:00:00 22.3171 03.22.2009-11:00:00 22.3070 03.22.2009-12:00:00 22.2920 03.22.2009-13:00:00 22.2819 03.22.2009-14:00:00 22.2869 03.22.2009-15:00:00 22.2819 03.22.2009-16:00:00 22.2669 03.22.2009-17:00:00 22.2618 03.22.2009-18:00:00 22.2618 03.22.2009-19:00:00 22.2518 03.22.2009-20:00:00 22.2418 03.22.2009-21:00:00 22.2367 03.22.2009-22:00:00 22.2267 03.22.2009-23:00:00 22.2116 03.23.2009-00:00:00 22.1966 03.23.2009-01:00:00 22.1966 03.23.2009-02:00:00 22.1915 03.23.2009-03:00:00 22.1815 03.23.2009-04:00:00 22.1664 03.23.2009-05:00:00 22.1564 03.23.2009-06:00:00 22.1514 03.23.2009-07:00:00 22.1463 03.23.2009-08:00:00 22.1413 03.23.2009-09:00:00 22.1212 03.23.2009-10:00:00 22.1162 03.23.2009-11:00:00 22.1162 03.23.2009-12:00:00 22.1062 03.23.2009-13:00:00 22.1062 03.23.2009-14:00:00 22.1011 03.23.2009-15:00:00 22.0961 03.23.2009-16:00:00 22.0861 03.23.2009-17:00:00 22.0760 03.23.2009-18:00:00 22.0610 03.23.2009-19:00:00 22.0509 03.23.2009-20:00:00 22.0559 03.23.2009-21:00:00 22.0509 03.23.2009-22:00:00 22.0459 03.23.2009-23:00:00 22.0409 03.24.2009-00:00:00 22.0359 03.24.2009-01:00:00 22.0308 03.24.2009-02:00:00 22.0258 03.24.2009-03:00:00 22.0258 03.24.2009-04:00:00 22.0057 03.24.2009-05:00:00 22.0057 03.24.2009-06:00:00 21.9957 03.24.2009-07:00:00 21.9806 03.24.2009-08:00:00 21.9706 03.24.2009-09:00:00 21.9555 03.24.2009-10:00:00 21.9505 03.24.2009-11:00:00 21.9605 03.24.2009-12:00:00 21.9555 03.24.2009-13:00:00 21.9806 03.24.2009-14:00:00 21.9907 03.24.2009-15:00:00 21.9806 03.24.2009-16:00:00 21.9806 03.24.2009-17:00:00 21.9856 03.24.2009-18:00:00 21.9806 03.24.2009-19:00:00 21.9756 03.24.2009-20:00:00 21.9756 03.24.2009-21:00:00 21.9907 03.24.2009-22:00:00 22.0007 03.24.2009-23:00:00 22.0158 03.25.2009-00:00:00 22.0258 03.25.2009-01:00:00 22.0459 03.25.2009-02:00:00 22.0710 03.25.2009-03:00:00 22.0911 03.25.2009-04:00:00 22.1011 03.25.2009-05:00:00 22.0811 03.25.2009-06:00:00 22.0811 03.25.2009-07:00:00 22.0710 03.25.2009-08:00:00 22.0559 03.25.2009-09:00:00 22.0559 03.25.2009-10:00:00 22.0710 03.25.2009-11:00:00 22.0710 03.25.2009-12:00:00 22.0861 03.25.2009-13:00:00 22.1363 03.25.2009-14:00:00 22.2016 03.25.2009-15:00:00 22.2468 03.25.2009-16:00:00 22.2468 03.25.2009-17:00:00 22.2568 03.25.2009-18:00:00 22.2568 03.25.2009-19:00:00 22.2468 03.25.2009-20:00:00 22.2518 03.25.2009-21:00:00 22.2418 03.25.2009-22:00:00 22.2418 03.25.2009-23:00:00 22.2468 03.26.2009-00:00:00 22.2418 03.26.2009-01:00:00 22.2367 03.26.2009-02:00:00 22.2418 03.26.2009-03:00:00 22.2418 03.26.2009-04:00:00 22.2418 03.26.2009-05:00:00 22.2217 03.26.2009-06:00:00 22.2217 03.26.2009-07:00:00 22.2116 03.26.2009-08:00:00 22.2066 03.26.2009-09:00:00 22.1966 03.26.2009-10:00:00 22.1915 03.26.2009-11:00:00 22.1815 03.26.2009-12:00:00 22.1915 03.26.2009-13:00:00 22.1915 03.26.2009-14:00:00 22.1915 03.26.2009-15:00:00 22.1966 03.26.2009-16:00:00 22.2016 03.26.2009-17:00:00 22.2066 03.26.2009-18:00:00 22.2016 03.26.2009-19:00:00 22.1966 03.26.2009-20:00:00 22.1915 03.26.2009-21:00:00 22.1815 03.26.2009-22:00:00 22.1664 03.26.2009-23:00:00 22.1614 03.27.2009-00:00:00 22.1614 03.27.2009-01:00:00 22.1514 03.27.2009-02:00:00 22.1413 03.27.2009-03:00:00 22.1313 03.27.2009-04:00:00 22.1162 03.27.2009-05:00:00 22.1162 03.27.2009-06:00:00 22.1162 03.27.2009-07:00:00 22.1112 03.27.2009-08:00:00 22.1062 03.27.2009-09:00:00 22.0811 03.27.2009-10:00:00 22.0811 03.27.2009-11:00:00 22.0760 03.27.2009-12:00:00 22.0710 03.27.2009-13:00:00 22.0710 03.27.2009-14:00:00 22.0710 03.27.2009-15:00:00 22.0660 03.27.2009-16:00:00 22.0610 03.27.2009-17:00:00 22.0610 03.27.2009-18:00:00 22.0660 03.27.2009-19:00:00 22.0610 03.27.2009-20:00:00 22.0559 03.27.2009-21:00:00 22.0559 03.27.2009-22:00:00 22.0509 03.27.2009-23:00:00 22.0409 03.28.2009-00:00:00 22.0308 03.28.2009-01:00:00 22.0258 03.28.2009-02:00:00 22.0057 03.28.2009-03:00:00 21.9957 03.28.2009-04:00:00 21.9907 03.28.2009-05:00:00 21.9806 03.28.2009-06:00:00 21.9605 03.28.2009-07:00:00 21.9605 03.28.2009-08:00:00 21.9555 03.28.2009-09:00:00 21.9455 03.28.2009-10:00:00 21.9455 03.28.2009-11:00:00 21.9254 03.28.2009-12:00:00 21.9153 03.28.2009-13:00:00 21.9003 03.28.2009-14:00:00 21.8952 03.28.2009-15:00:00 21.9053 03.28.2009-16:00:00 21.9103 03.28.2009-17:00:00 21.9153 03.28.2009-18:00:00 21.9053 03.28.2009-19:00:00 21.8952 03.28.2009-20:00:00 21.8852 03.28.2009-21:00:00 21.8852 03.28.2009-22:00:00 21.8752 03.28.2009-23:00:00 21.8601 03.29.2009-00:00:00 21.8500 03.29.2009-01:00:00 21.8500 03.29.2009-02:00:00 21.8350 03.29.2009-03:00:00 21.8350 03.29.2009-04:00:00 21.8149 03.29.2009-05:00:00 21.8049 03.29.2009-06:00:00 21.7898 03.29.2009-07:00:00 21.7797 03.29.2009-08:00:00 21.7697 03.29.2009-09:00:00 21.7697 03.29.2009-10:00:00 21.7747 03.29.2009-11:00:00 21.7848 03.29.2009-12:00:00 21.7848 03.29.2009-13:00:00 21.7898 03.29.2009-14:00:00 21.7848 03.29.2009-15:00:00 21.7797 03.29.2009-16:00:00 21.7797 03.29.2009-17:00:00 21.7797 03.29.2009-18:00:00 21.7647 03.29.2009-19:00:00 21.7446 03.29.2009-20:00:00 21.7145 03.29.2009-21:00:00 21.6944 03.29.2009-22:00:00 21.6693 03.29.2009-23:00:00 21.6642 03.30.2009-00:00:00 21.6492 03.30.2009-01:00:00 21.6442 03.30.2009-02:00:00 21.6291 03.30.2009-03:00:00 21.6140 03.30.2009-04:00:00 21.6090 03.30.2009-05:00:00 21.6090 03.30.2009-06:00:00 21.5990 03.30.2009-07:00:00 21.5990 03.30.2009-08:00:00 21.5889 03.30.2009-09:00:00 21.5839 03.30.2009-10:00:00 21.5688 03.30.2009-11:00:00 21.5538 03.30.2009-12:00:00 21.5437 03.30.2009-13:00:00 21.5286 03.30.2009-14:00:00 21.5236 03.30.2009-15:00:00 21.5136 03.30.2009-16:00:00 21.5035 03.30.2009-17:00:00 21.4985 03.30.2009-18:00:00 21.4885 03.30.2009-19:00:00 21.4835 03.30.2009-20:00:00 21.4784 03.30.2009-21:00:00 21.4684 03.30.2009-22:00:00 21.4634 03.30.2009-23:00:00 21.4433 03.31.2009-00:00:00 21.4684 03.31.2009-01:00:00 21.4784 03.31.2009-02:00:00 21.5286 03.31.2009-03:00:00 21.5487 03.31.2009-04:00:00 21.5638 03.31.2009-05:00:00 21.5688 03.31.2009-06:00:00 21.5688 03.31.2009-07:00:00 21.5638 03.31.2009-08:00:00 21.5538 03.31.2009-09:00:00 21.5588 03.31.2009-10:00:00 21.5387 03.31.2009-11:00:00 21.5738 03.31.2009-12:00:00 21.6291 03.31.2009-13:00:00 21.6391 03.31.2009-14:00:00 21.6492 03.31.2009-15:00:00 21.6592 03.31.2009-16:00:00 21.6542 03.31.2009-17:00:00 21.6442 03.31.2009-18:00:00 21.6391 03.31.2009-19:00:00 21.6291 03.31.2009-20:00:00 21.6190 03.31.2009-21:00:00 21.6140 03.31.2009-22:00:00 21.6140 03.31.2009-23:00:00 21.6090 04.01.2009-00:00:00 21.6090 04.01.2009-01:00:00 21.6090 04.01.2009-02:00:00 21.5990 04.01.2009-03:00:00 21.6040 04.01.2009-04:00:00 21.6040 04.01.2009-05:00:00 21.5990 04.01.2009-06:00:00 21.5990 04.01.2009-07:00:00 21.5939 04.01.2009-08:00:00 21.5839 04.01.2009-09:00:00 21.5688 04.01.2009-10:00:00 21.5789 04.01.2009-11:00:00 21.6190 04.01.2009-12:00:00 21.6693 04.01.2009-13:00:00 21.6994 04.01.2009-14:00:00 21.7145 04.01.2009-15:00:00 21.7295 04.01.2009-16:00:00 21.7496 04.01.2009-17:00:00 21.8049 04.01.2009-18:00:00 21.8701 04.01.2009-19:00:00 21.9404 04.01.2009-20:00:00 22.0057 04.01.2009-21:00:00 22.0961 04.01.2009-22:00:00 22.2016 04.01.2009-23:00:00 22.3070 04.02.2009-00:00:00 22.4476 04.02.2009-01:00:00 22.5581 04.02.2009-02:00:00 22.6586 04.02.2009-03:00:00 22.7389 04.02.2009-04:00:00 22.8142 04.02.2009-05:00:00 22.8845 04.02.2009-06:00:00 22.9850 04.02.2009-07:00:00 23.0754 04.02.2009-08:00:00 23.1507 04.02.2009-09:00:00 23.2009 04.02.2009-10:00:00 23.2511 04.02.2009-11:00:00 23.3014 04.02.2009-12:00:00 23.3315 04.02.2009-13:00:00 23.3616 04.02.2009-14:00:00 23.4118 04.02.2009-15:00:00 23.4872 04.02.2009-16:00:00 23.5273 04.02.2009-17:00:00 23.6077 04.02.2009-18:00:00 23.6629 04.02.2009-19:00:00 23.7031 04.02.2009-20:00:00 23.7081 04.02.2009-21:00:00 23.7232 04.02.2009-22:00:00 23.7232 04.02.2009-23:00:00 23.7182 04.03.2009-00:00:00 23.7132 04.03.2009-01:00:00 23.7031 04.03.2009-02:00:00 23.6730 04.03.2009-03:00:00 23.6278 04.03.2009-04:00:00 23.5977 04.03.2009-05:00:00 23.5926 04.03.2009-06:00:00 23.5977 04.03.2009-07:00:00 23.5876 04.03.2009-08:00:00 23.5776 04.03.2009-09:00:00 23.5725 04.03.2009-10:00:00 23.5826 04.03.2009-11:00:00 23.6077 04.03.2009-12:00:00 23.6629 04.03.2009-13:00:00 23.7383 04.03.2009-14:00:00 23.7483 04.03.2009-15:00:00 23.7634 04.03.2009-16:00:00 23.7835 04.03.2009-17:00:00 23.8086 04.03.2009-18:00:00 23.8236 04.03.2009-19:00:00 23.8186 04.03.2009-20:00:00 23.8035 04.03.2009-21:00:00 23.7935 04.03.2009-22:00:00 23.8236 04.03.2009-23:00:00 23.8186 04.04.2009-00:00:00 23.8387 04.04.2009-01:00:00 23.8437 04.04.2009-02:00:00 23.8287 04.04.2009-03:00:00 23.8287 04.04.2009-04:00:00 23.8387 04.04.2009-05:00:00 23.8437 04.04.2009-06:00:00 23.8487 04.04.2009-07:00:00 23.8387 04.04.2009-08:00:00 23.8387 04.04.2009-09:00:00 23.8487 04.04.2009-10:00:00 23.8538 04.04.2009-11:00:00 23.8588 04.04.2009-12:00:00 23.8638 04.04.2009-13:00:00 23.8738 04.04.2009-14:00:00 23.8889 04.04.2009-15:00:00 23.8990 04.04.2009-16:00:00 23.8939 04.04.2009-17:00:00 23.9140 04.04.2009-18:00:00 23.9040 04.04.2009-19:00:00 23.9090 04.04.2009-20:00:00 23.9090 04.04.2009-21:00:00 23.8738 04.04.2009-22:00:00 23.8588 04.04.2009-23:00:00 23.8538 04.05.2009-00:00:00 23.8387 04.05.2009-01:00:00 23.8287 04.05.2009-02:00:00 23.8186 04.05.2009-03:00:00 23.8086 04.05.2009-04:00:00 23.8136 04.05.2009-05:00:00 23.7985 04.05.2009-06:00:00 23.7835 04.05.2009-07:00:00 23.7734 04.05.2009-08:00:00 23.7634 04.05.2009-09:00:00 23.7433 04.05.2009-10:00:00 23.7182 04.05.2009-11:00:00 23.7282 04.05.2009-12:00:00 23.7132 04.05.2009-13:00:00 23.7182 04.05.2009-14:00:00 23.7031 04.05.2009-15:00:00 23.7182 04.05.2009-16:00:00 23.7433 04.05.2009-17:00:00 23.7583 04.05.2009-18:00:00 23.7483 04.05.2009-19:00:00 23.7332 04.05.2009-20:00:00 23.7332 04.05.2009-21:00:00 23.7332 04.05.2009-22:00:00 23.7282 04.05.2009-23:00:00 23.7232 04.06.2009-00:00:00 23.7182 04.06.2009-01:00:00 23.7081 04.06.2009-02:00:00 23.7031 04.06.2009-03:00:00 23.7031 04.06.2009-04:00:00 23.6931 04.06.2009-05:00:00 23.6780 04.06.2009-06:00:00 23.6780 04.06.2009-07:00:00 23.6680 04.06.2009-08:00:00 23.6629 04.06.2009-09:00:00 23.6629 04.06.2009-10:00:00 23.6830 04.06.2009-11:00:00 23.6880 04.06.2009-12:00:00 23.7182 04.06.2009-13:00:00 23.7483 04.06.2009-14:00:00 23.7734 04.06.2009-15:00:00 23.7935 04.06.2009-16:00:00 23.8437 04.06.2009-17:00:00 23.8789 04.06.2009-18:00:00 23.8889 04.06.2009-19:00:00 23.9090 04.06.2009-20:00:00 23.9140 04.06.2009-21:00:00 23.9140 04.06.2009-22:00:00 23.9190 04.06.2009-23:00:00 23.9291 04.07.2009-00:00:00 23.9241 04.07.2009-01:00:00 23.9140 04.07.2009-02:00:00 23.9190 04.07.2009-03:00:00 23.9140 04.07.2009-04:00:00 23.9040 04.07.2009-05:00:00 23.8990 04.07.2009-06:00:00 23.9040 04.07.2009-07:00:00 23.8939 04.07.2009-08:00:00 23.8939 04.07.2009-09:00:00 23.8990 04.07.2009-10:00:00 23.9190 04.07.2009-11:00:00 23.9642 04.07.2009-12:00:00 23.9894 04.07.2009-13:00:00 24.0195 04.07.2009-14:00:00 24.0396 04.07.2009-15:00:00 24.0546 04.07.2009-16:00:00 24.0546 04.07.2009-17:00:00 24.0697 04.07.2009-18:00:00 24.0948 04.07.2009-19:00:00 24.0948 04.07.2009-20:00:00 24.0898 04.07.2009-21:00:00 24.0898 04.07.2009-22:00:00 24.0998 04.07.2009-23:00:00 24.0898 04.08.2009-00:00:00 24.0797 04.08.2009-01:00:00 24.0848 04.08.2009-02:00:00 24.0898 04.08.2009-03:00:00 24.0948 04.08.2009-04:00:00 24.1049 04.08.2009-05:00:00 24.1049 04.08.2009-06:00:00 24.1149 04.08.2009-07:00:00 24.1099 04.08.2009-08:00:00 24.1099 04.08.2009-09:00:00 24.1199 04.08.2009-10:00:00 24.1300 04.08.2009-11:00:00 24.1501 04.08.2009-12:00:00 24.1701 04.08.2009-13:00:00 24.2254 04.08.2009-14:00:00 24.2806 04.08.2009-15:00:00 24.2957 04.08.2009-16:00:00 24.3108 04.08.2009-17:00:00 24.3359 04.08.2009-18:00:00 24.3359 04.08.2009-19:00:00 24.3359 04.08.2009-20:00:00 24.3359 04.08.2009-21:00:00 24.3208 04.08.2009-22:00:00 24.3258 04.08.2009-23:00:00 24.3108 04.09.2009-00:00:00 24.2907 04.09.2009-01:00:00 24.2856 04.09.2009-02:00:00 24.2756 04.09.2009-03:00:00 24.2706 04.09.2009-04:00:00 24.2605 04.09.2009-05:00:00 24.2404 04.09.2009-06:00:00 24.2254 04.09.2009-07:00:00 24.2204 04.09.2009-08:00:00 24.2254 04.09.2009-09:00:00 24.1952 04.09.2009-10:00:00 24.1952 04.09.2009-11:00:00 24.1852 04.09.2009-12:00:00 24.1902 04.09.2009-13:00:00 24.1902 04.09.2009-14:00:00 24.1802 04.09.2009-15:00:00 24.1752 04.09.2009-16:00:00 24.1902 04.09.2009-17:00:00 24.1952 04.09.2009-18:00:00 24.1902 04.09.2009-19:00:00 24.1952 04.09.2009-20:00:00 24.1701 04.09.2009-21:00:00 24.1551 04.09.2009-22:00:00 24.1249 04.09.2009-23:00:00 24.1099 04.10.2009-00:00:00 24.0898 04.10.2009-01:00:00 24.0848 04.10.2009-02:00:00 24.0597 04.10.2009-03:00:00 24.0546 04.10.2009-04:00:00 24.0346 04.10.2009-05:00:00 24.0346 04.10.2009-06:00:00 24.0245 04.10.2009-07:00:00 24.0145 04.10.2009-08:00:00 23.9994 04.10.2009-09:00:00 23.9894 04.10.2009-10:00:00 23.9793 04.10.2009-11:00:00 23.9642 04.10.2009-12:00:00 23.9542 04.10.2009-13:00:00 23.9442 04.10.2009-14:00:00 23.9542 04.10.2009-15:00:00 23.9592 04.10.2009-16:00:00 23.9592 04.10.2009-17:00:00 23.9542 04.10.2009-18:00:00 23.9442 04.10.2009-19:00:00 23.9241 04.10.2009-20:00:00 23.9140 04.10.2009-21:00:00 23.8990 04.10.2009-22:00:00 23.8889 04.10.2009-23:00:00 23.8789 04.11.2009-00:00:00 23.8688 04.11.2009-01:00:00 23.8688 04.11.2009-02:00:00 23.8688 04.11.2009-03:00:00 23.8638 04.11.2009-04:00:00 23.8588 04.11.2009-05:00:00 23.8437 04.11.2009-06:00:00 23.8437 04.11.2009-07:00:00 23.8387 04.11.2009-08:00:00 23.8287 04.11.2009-09:00:00 23.8186 04.11.2009-10:00:00 23.7935 04.11.2009-11:00:00 23.7835 04.11.2009-12:00:00 23.7734 04.11.2009-13:00:00 23.7684 04.11.2009-14:00:00 23.7583 04.11.2009-15:00:00 23.7433 04.11.2009-16:00:00 23.7383 04.11.2009-17:00:00 23.7282 04.11.2009-18:00:00 23.7282 04.11.2009-19:00:00 23.7031 04.11.2009-20:00:00 23.6931 04.11.2009-21:00:00 23.6931 04.11.2009-22:00:00 23.6730 04.11.2009-23:00:00 23.6629 04.12.2009-00:00:00 23.6529 04.12.2009-01:00:00 23.6479 04.12.2009-02:00:00 23.6428 04.12.2009-03:00:00 23.6328 04.12.2009-04:00:00 23.6177 04.12.2009-05:00:00 23.6177 04.12.2009-06:00:00 23.6228 04.12.2009-07:00:00 23.6278 04.12.2009-08:00:00 23.6228 04.12.2009-09:00:00 23.6228 04.12.2009-10:00:00 23.6027 04.12.2009-11:00:00 23.6177 04.12.2009-12:00:00 23.6730 04.12.2009-13:00:00 23.7483 04.12.2009-14:00:00 23.8839 04.12.2009-15:00:00 24.0697 04.12.2009-16:00:00 24.2656 04.12.2009-17:00:00 24.4564 04.12.2009-18:00:00 24.5016 04.12.2009-19:00:00 24.5669 04.12.2009-20:00:00 24.6020 04.12.2009-21:00:00 24.6372 04.12.2009-22:00:00 24.6522 04.12.2009-23:00:00 24.6573 04.13.2009-00:00:00 24.6723 04.13.2009-01:00:00 24.6773 04.13.2009-02:00:00 24.6824 04.13.2009-03:00:00 24.6824 04.13.2009-04:00:00 24.6874 04.13.2009-05:00:00 24.6974 04.13.2009-06:00:00 24.6974 04.13.2009-07:00:00 24.6924 04.13.2009-08:00:00 24.6924 04.13.2009-09:00:00 24.7025 04.13.2009-10:00:00 24.6924 04.13.2009-11:00:00 24.6924 04.13.2009-12:00:00 24.6874 04.13.2009-13:00:00 24.6773 04.13.2009-14:00:00 24.6623 04.13.2009-15:00:00 24.6623 04.13.2009-16:00:00 24.6623 04.13.2009-17:00:00 24.6673 04.13.2009-18:00:00 24.6824 04.13.2009-19:00:00 24.6824 04.13.2009-20:00:00 24.6824 04.13.2009-21:00:00 24.6874 04.13.2009-22:00:00 24.6723 04.13.2009-23:00:00 24.6573 04.14.2009-00:00:00 24.6573 04.14.2009-01:00:00 24.6472 04.14.2009-02:00:00 24.6322 04.14.2009-03:00:00 24.6221 04.14.2009-04:00:00 24.6171 04.14.2009-05:00:00 24.6070 04.14.2009-06:00:00 24.5870 04.14.2009-07:00:00 24.5719 04.14.2009-08:00:00 24.5769 04.14.2009-09:00:00 24.5819 04.14.2009-10:00:00 24.5719 04.14.2009-11:00:00 24.5618 04.14.2009-12:00:00 24.5418 04.14.2009-13:00:00 24.5367 04.14.2009-14:00:00 24.5317 04.14.2009-15:00:00 24.5267 04.14.2009-16:00:00 24.5217 04.14.2009-17:00:00 24.5066 04.14.2009-18:00:00 24.4815 04.14.2009-19:00:00 24.4715 04.14.2009-20:00:00 24.4413 04.14.2009-21:00:00 24.4313 04.14.2009-22:00:00 24.4263 04.14.2009-23:00:00 24.4212 04.15.2009-00:00:00 24.4062 04.15.2009-01:00:00 24.3911 04.15.2009-02:00:00 24.3811 04.15.2009-03:00:00 24.3760 04.15.2009-04:00:00 24.3459 04.15.2009-05:00:00 24.3208 04.15.2009-06:00:00 24.3108 04.15.2009-07:00:00 24.2856 04.15.2009-08:00:00 24.2656 04.15.2009-09:00:00 24.2505 04.15.2009-10:00:00 24.2455 04.15.2009-11:00:00 24.2505 04.15.2009-12:00:00 24.2354 04.15.2009-13:00:00 24.2404 04.15.2009-14:00:00 24.2455 04.15.2009-15:00:00 24.2505 04.15.2009-16:00:00 24.2555 04.15.2009-17:00:00 24.2354 04.15.2009-18:00:00 24.2304 04.15.2009-19:00:00 24.2204 04.15.2009-20:00:00 24.2053 04.15.2009-21:00:00 24.1852 04.15.2009-22:00:00 24.1852 04.15.2009-23:00:00 24.1802 04.16.2009-00:00:00 24.1802 04.16.2009-01:00:00 24.1651 04.16.2009-02:00:00 24.1651 04.16.2009-03:00:00 24.1551 04.16.2009-04:00:00 24.1450 04.16.2009-05:00:00 24.1300 04.16.2009-06:00:00 24.1149 04.16.2009-07:00:00 24.0797 04.16.2009-08:00:00 24.0747 04.16.2009-09:00:00 24.0697 04.16.2009-10:00:00 24.0546 04.16.2009-11:00:00 24.0446 04.16.2009-12:00:00 24.0546 04.16.2009-13:00:00 24.0496 04.16.2009-14:00:00 24.0496 04.16.2009-15:00:00 24.0647 04.16.2009-16:00:00 24.0747 04.16.2009-17:00:00 24.0898 04.16.2009-18:00:00 24.1099 04.16.2009-19:00:00 24.0998 04.16.2009-20:00:00 24.0998 04.16.2009-21:00:00 24.0998 04.16.2009-22:00:00 24.0848 04.16.2009-23:00:00 24.0848 04.17.2009-00:00:00 24.0848 04.17.2009-01:00:00 24.0797 04.17.2009-02:00:00 24.0848 04.17.2009-03:00:00 24.0998 04.17.2009-04:00:00 24.1149 04.17.2009-05:00:00 24.1350 04.17.2009-06:00:00 24.1651 04.17.2009-07:00:00 24.2354 04.17.2009-08:00:00 24.3208 04.17.2009-09:00:00 24.3961 04.17.2009-10:00:00 24.4614 04.17.2009-11:00:00 24.5518 04.17.2009-12:00:00 24.6271 04.17.2009-13:00:00 24.6522 04.17.2009-14:00:00 24.6573 04.17.2009-15:00:00 24.6673 04.17.2009-16:00:00 24.6573 04.17.2009-17:00:00 24.6522 04.17.2009-18:00:00 24.6422 04.17.2009-19:00:00 24.6522 04.17.2009-20:00:00 24.6522 04.17.2009-21:00:00 24.6472 04.17.2009-22:00:00 24.6472 04.17.2009-23:00:00 24.6522 04.18.2009-00:00:00 24.6322 04.18.2009-01:00:00 24.6271 04.18.2009-02:00:00 24.6221 04.18.2009-03:00:00 24.6372 04.18.2009-04:00:00 24.6322 04.18.2009-05:00:00 24.6221 04.18.2009-06:00:00 24.6171 04.18.2009-07:00:00 24.6020 04.18.2009-08:00:00 24.6020 04.18.2009-09:00:00 24.5970 04.18.2009-10:00:00 24.5920 04.18.2009-11:00:00 24.5819 04.18.2009-12:00:00 24.5870 04.18.2009-13:00:00 24.5870 04.18.2009-14:00:00 24.5920 04.18.2009-15:00:00 24.5970 04.18.2009-16:00:00 24.6121 04.18.2009-17:00:00 24.6221 04.18.2009-18:00:00 24.6221 04.18.2009-19:00:00 24.6271 04.18.2009-20:00:00 24.6322 04.18.2009-21:00:00 24.6221 04.18.2009-22:00:00 24.6171 04.18.2009-23:00:00 24.6020 04.19.2009-00:00:00 24.5970 04.19.2009-01:00:00 24.5920 04.19.2009-02:00:00 24.5819 04.19.2009-03:00:00 24.5819 04.19.2009-04:00:00 24.5719 04.19.2009-05:00:00 24.5669 04.19.2009-06:00:00 24.5618 04.19.2009-07:00:00 24.5518 04.19.2009-08:00:00 24.5317 04.19.2009-09:00:00 24.5267 04.19.2009-10:00:00 24.5217 04.19.2009-11:00:00 24.5317 04.19.2009-12:00:00 24.5669 04.19.2009-13:00:00 24.5769 04.19.2009-14:00:00 24.6121 04.19.2009-15:00:00 24.6171 04.19.2009-16:00:00 24.6422 04.19.2009-17:00:00 24.6673 04.19.2009-18:00:00 24.6974 04.19.2009-19:00:00 24.7025 04.19.2009-20:00:00 24.7025 04.19.2009-21:00:00 24.7125 04.19.2009-22:00:00 24.7075 04.19.2009-23:00:00 24.7125 04.20.2009-00:00:00 24.7125 04.20.2009-01:00:00 24.7175 04.20.2009-02:00:00 24.7125 04.20.2009-03:00:00 24.7175 04.20.2009-04:00:00 24.7025 04.20.2009-05:00:00 24.6924 04.20.2009-06:00:00 24.6974 04.20.2009-07:00:00 24.6974 04.20.2009-08:00:00 24.7025 04.20.2009-09:00:00 24.7225 04.20.2009-10:00:00 24.7326 04.20.2009-11:00:00 24.7728 04.20.2009-12:00:00 24.7979 04.20.2009-13:00:00 24.8230 04.20.2009-14:00:00 24.8581 04.20.2009-15:00:00 24.8933 04.20.2009-16:00:00 24.9335 04.20.2009-17:00:00 24.9435 04.20.2009-18:00:00 24.9535 04.20.2009-19:00:00 24.9535 04.20.2009-20:00:00 24.9485 04.20.2009-21:00:00 24.9535 04.20.2009-22:00:00 24.9636 04.20.2009-23:00:00 24.9686 04.21.2009-00:00:00 24.9535 04.21.2009-01:00:00 24.9535 04.21.2009-02:00:00 24.9586 04.21.2009-03:00:00 24.9586 04.21.2009-04:00:00 24.9736 04.21.2009-05:00:00 24.9686 04.21.2009-06:00:00 24.9636 04.21.2009-07:00:00 24.9636 04.21.2009-08:00:00 24.9535 04.21.2009-09:00:00 24.9636 04.21.2009-10:00:00 24.9586 04.21.2009-11:00:00 24.9837 04.21.2009-12:00:00 24.9937 04.21.2009-13:00:00 24.9937 04.21.2009-14:00:00 25.0289 04.21.2009-15:00:00 25.0389 04.21.2009-16:00:00 25.0389 04.21.2009-17:00:00 25.0389 04.21.2009-18:00:00 25.0439 04.21.2009-19:00:00 25.0690 04.21.2009-20:00:00 25.0590 04.21.2009-21:00:00 25.0690 04.21.2009-22:00:00 25.0891 04.21.2009-23:00:00 25.0690 04.22.2009-00:00:00 25.0741 04.22.2009-01:00:00 25.0640 04.22.2009-02:00:00 25.0590 04.22.2009-03:00:00 25.0640 04.22.2009-04:00:00 25.0640 04.22.2009-05:00:00 25.0690 04.22.2009-06:00:00 25.0640 04.22.2009-07:00:00 25.0490 04.22.2009-08:00:00 25.0590 04.22.2009-09:00:00 25.0540 04.22.2009-10:00:00 25.0590 04.22.2009-11:00:00 25.0590 04.22.2009-12:00:00 25.0490 04.22.2009-13:00:00 25.0439 04.22.2009-14:00:00 25.0490 04.22.2009-15:00:00 25.0389 04.22.2009-16:00:00 25.0289 04.22.2009-17:00:00 25.0188 04.22.2009-18:00:00 25.0088 04.22.2009-19:00:00 25.0088 04.22.2009-20:00:00 24.9887 04.22.2009-21:00:00 24.9736 04.22.2009-22:00:00 24.9736 04.22.2009-23:00:00 24.9686 04.23.2009-00:00:00 24.9636 04.23.2009-01:00:00 24.9636 04.23.2009-02:00:00 24.9535 04.23.2009-03:00:00 24.9385 04.23.2009-04:00:00 24.9184 04.23.2009-05:00:00 24.9084 04.23.2009-06:00:00 24.8983 04.23.2009-07:00:00 24.8883 04.23.2009-08:00:00 24.8782 04.23.2009-09:00:00 24.8682 04.23.2009-10:00:00 24.8682 04.23.2009-11:00:00 24.8581 04.23.2009-12:00:00 24.8481 04.23.2009-13:00:00 24.8380 04.23.2009-14:00:00 24.8330 04.23.2009-15:00:00 24.8280 04.23.2009-16:00:00 24.8129 04.23.2009-17:00:00 24.8029 04.23.2009-18:00:00 24.7928 04.23.2009-19:00:00 24.7928 04.23.2009-20:00:00 24.7878 04.23.2009-21:00:00 24.7728 04.23.2009-22:00:00 24.7627 04.23.2009-23:00:00 24.7426 04.24.2009-00:00:00 24.7276 04.24.2009-01:00:00 24.7125 04.24.2009-02:00:00 24.6673 04.24.2009-03:00:00 24.6623 04.24.2009-04:00:00 24.6422 04.24.2009-05:00:00 24.6271 04.24.2009-06:00:00 24.6171 04.24.2009-07:00:00 24.6020 04.24.2009-08:00:00 24.5920 04.24.2009-09:00:00 24.5719 04.24.2009-10:00:00 24.5518 04.24.2009-11:00:00 24.5518 04.24.2009-12:00:00 24.5568 04.24.2009-13:00:00 24.5468 04.24.2009-14:00:00 24.5518 04.24.2009-15:00:00 24.5367 04.24.2009-16:00:00 24.5217 04.24.2009-17:00:00 24.5217 04.24.2009-18:00:00 24.5166 04.24.2009-19:00:00 24.5066 04.24.2009-20:00:00 24.4966 04.24.2009-21:00:00 24.4715 04.24.2009-22:00:00 24.4614 04.24.2009-23:00:00 24.4514 04.25.2009-00:00:00 24.4413 04.25.2009-01:00:00 24.4263 04.25.2009-02:00:00 24.4112 04.25.2009-03:00:00 24.4011 04.25.2009-04:00:00 24.3811 04.25.2009-05:00:00 24.3710 04.25.2009-06:00:00 24.3509 04.25.2009-07:00:00 24.3509 04.25.2009-08:00:00 24.3308 04.25.2009-09:00:00 24.2907 04.25.2009-10:00:00 24.2856 04.25.2009-11:00:00 24.2806 04.25.2009-12:00:00 24.2756 04.25.2009-13:00:00 24.2806 04.25.2009-14:00:00 24.2555 04.25.2009-15:00:00 24.2555 04.25.2009-16:00:00 24.2605 04.25.2009-17:00:00 24.2455 04.25.2009-18:00:00 24.2354 04.25.2009-19:00:00 24.2254 04.25.2009-20:00:00 24.2204 04.25.2009-21:00:00 24.2204 04.25.2009-22:00:00 24.2153 04.25.2009-23:00:00 24.1902 04.26.2009-00:00:00 24.1902 04.26.2009-01:00:00 24.1852 04.26.2009-02:00:00 24.1601 04.26.2009-03:00:00 24.1450 04.26.2009-04:00:00 24.1300 04.26.2009-05:00:00 24.1049 04.26.2009-06:00:00 24.0948 04.26.2009-07:00:00 24.0697 04.26.2009-08:00:00 24.0647 04.26.2009-09:00:00 24.0446 04.26.2009-10:00:00 24.0295 04.26.2009-11:00:00 24.0346 04.26.2009-12:00:00 24.0346 04.26.2009-13:00:00 24.0295 04.26.2009-14:00:00 24.0195 04.26.2009-15:00:00 24.0094 04.26.2009-16:00:00 23.9994 04.26.2009-17:00:00 23.9843 04.26.2009-18:00:00 23.9743 04.26.2009-19:00:00 23.9793 04.26.2009-20:00:00 23.9743 04.26.2009-21:00:00 23.9693 04.26.2009-22:00:00 23.9442 04.26.2009-23:00:00 23.9391 04.27.2009-00:00:00 23.9291 04.27.2009-01:00:00 23.8939 04.27.2009-02:00:00 23.8738 04.27.2009-03:00:00 23.8588 04.27.2009-04:00:00 23.8538 04.27.2009-05:00:00 23.8387 04.27.2009-06:00:00 23.8086 04.27.2009-07:00:00 23.7885 04.27.2009-08:00:00 23.7784 04.27.2009-09:00:00 23.7684 04.27.2009-10:00:00 23.7583 04.27.2009-11:00:00 23.7232 04.27.2009-12:00:00 23.7232 04.27.2009-13:00:00 23.7282 04.27.2009-14:00:00 23.7332 04.27.2009-15:00:00 23.7433 04.27.2009-16:00:00 23.7282 04.27.2009-17:00:00 23.7332 04.27.2009-18:00:00 23.7182 04.27.2009-19:00:00 23.7031 04.27.2009-20:00:00 23.6981 04.27.2009-21:00:00 23.7031 04.27.2009-22:00:00 23.6931 04.27.2009-23:00:00 23.6931 04.28.2009-00:00:00 23.6931 04.28.2009-01:00:00 23.6880 04.28.2009-02:00:00 23.6680 04.28.2009-03:00:00 23.6529 04.28.2009-04:00:00 23.6428 04.28.2009-05:00:00 23.6278 04.28.2009-06:00:00 23.6228 04.28.2009-07:00:00 23.6127 04.28.2009-08:00:00 23.6027 04.28.2009-09:00:00 23.5725 04.28.2009-10:00:00 23.5675 04.28.2009-11:00:00 23.5625 04.28.2009-12:00:00 23.5525 04.28.2009-13:00:00 23.5575 04.28.2009-14:00:00 23.5625 04.28.2009-15:00:00 23.5575 04.28.2009-16:00:00 23.5525 04.28.2009-17:00:00 23.5424 04.28.2009-18:00:00 23.5525 04.28.2009-19:00:00 23.5725 04.28.2009-20:00:00 23.6730 04.28.2009-21:00:00 23.7232 04.28.2009-22:00:00 23.7734 04.28.2009-23:00:00 23.7835 04.29.2009-00:00:00 23.7835 04.29.2009-01:00:00 23.7784 04.29.2009-02:00:00 23.7684 04.29.2009-03:00:00 23.7483 04.29.2009-04:00:00 23.7433 04.29.2009-05:00:00 23.7182 04.29.2009-06:00:00 23.7132 04.29.2009-07:00:00 23.6931 04.29.2009-08:00:00 23.6830 04.29.2009-09:00:00 23.6629 04.29.2009-10:00:00 23.6529 04.29.2009-11:00:00 23.6378 04.29.2009-12:00:00 23.6278 04.29.2009-13:00:00 23.6177 04.29.2009-14:00:00 23.6077 04.29.2009-15:00:00 23.6027 04.29.2009-16:00:00 23.5977 04.29.2009-17:00:00 23.5977 04.29.2009-18:00:00 23.5926 04.29.2009-19:00:00 23.5776 04.29.2009-20:00:00 23.5776 04.29.2009-21:00:00 23.5776 04.29.2009-22:00:00 23.5575 04.29.2009-23:00:00 23.5424 04.30.2009-00:00:00 23.5424 04.30.2009-01:00:00 23.5424 04.30.2009-02:00:00 23.5324 04.30.2009-03:00:00 23.5123 04.30.2009-04:00:00 23.5073 04.30.2009-05:00:00 23.5022 04.30.2009-06:00:00 23.4922 04.30.2009-07:00:00 23.4721 04.30.2009-08:00:00 23.4470 04.30.2009-09:00:00 23.4319 04.30.2009-10:00:00 23.4169 04.30.2009-11:00:00 23.4068 04.30.2009-12:00:00 23.3968 04.30.2009-13:00:00 23.3817 04.30.2009-14:00:00 23.3817 04.30.2009-15:00:00 23.3867 04.30.2009-16:00:00 23.3817 04.30.2009-17:00:00 23.3767 04.30.2009-18:00:00 23.3666 04.30.2009-19:00:00 23.3817 04.30.2009-20:00:00 23.3717 04.30.2009-21:00:00 23.3616 04.30.2009-22:00:00 23.3616 04.30.2009-23:00:00 23.3516 05.01.2009-00:00:00 23.3415 05.01.2009-01:00:00 23.3516 05.01.2009-02:00:00 23.3516 05.01.2009-03:00:00 23.3365 05.01.2009-04:00:00 23.3164 05.01.2009-05:00:00 23.3064 05.01.2009-06:00:00 23.2963 05.01.2009-07:00:00 23.2813 05.01.2009-08:00:00 23.2612 05.01.2009-09:00:00 23.2612 05.01.2009-10:00:00 23.2511 05.01.2009-11:00:00 23.2612 05.01.2009-12:00:00 23.2612 05.01.2009-13:00:00 23.2562 05.01.2009-14:00:00 23.2813 05.01.2009-15:00:00 23.2763 05.01.2009-16:00:00 23.2863 05.01.2009-17:00:00 23.2863 05.01.2009-18:00:00 23.2913 05.01.2009-19:00:00 23.3014 05.01.2009-20:00:00 23.2963 05.01.2009-21:00:00 23.2963 05.01.2009-22:00:00 23.2913 05.01.2009-23:00:00 23.3014 05.02.2009-00:00:00 23.2813 05.02.2009-01:00:00 23.2813 05.02.2009-02:00:00 23.2712 05.02.2009-03:00:00 23.2612 05.02.2009-04:00:00 23.2562 05.02.2009-05:00:00 23.2311 05.02.2009-06:00:00 23.2311 05.02.2009-07:00:00 23.2311 05.02.2009-08:00:00 23.2160 05.02.2009-09:00:00 23.2110 05.02.2009-10:00:00 23.2160 05.02.2009-11:00:00 23.2210 05.02.2009-12:00:00 23.2361 05.02.2009-13:00:00 23.2361 05.02.2009-14:00:00 23.2411 05.02.2009-15:00:00 23.3566 05.02.2009-16:00:00 23.4972 05.02.2009-17:00:00 23.5725 05.02.2009-18:00:00 23.6127 05.02.2009-19:00:00 23.6127 05.02.2009-20:00:00 23.6378 05.02.2009-21:00:00 23.7282 05.02.2009-22:00:00 23.9291 05.02.2009-23:00:00 24.0145 05.03.2009-00:00:00 24.0948 05.03.2009-01:00:00 24.1802 05.03.2009-02:00:00 24.2605 05.03.2009-03:00:00 24.3007 05.03.2009-04:00:00 24.3208 05.03.2009-05:00:00 24.3208 05.03.2009-06:00:00 24.3208 05.03.2009-07:00:00 24.3559 05.03.2009-08:00:00 24.3509 05.03.2009-09:00:00 24.3559 05.03.2009-10:00:00 24.3559 05.03.2009-11:00:00 24.3610 05.03.2009-12:00:00 24.3559 05.03.2009-13:00:00 24.3610 05.03.2009-14:00:00 24.3610 05.03.2009-15:00:00 24.3509 05.03.2009-16:00:00 24.3459 05.03.2009-17:00:00 24.3359 05.03.2009-18:00:00 24.3359 05.03.2009-19:00:00 24.3409 05.03.2009-20:00:00 24.3308 05.03.2009-21:00:00 24.3308 05.03.2009-22:00:00 24.3258 05.03.2009-23:00:00 24.3359 05.04.2009-00:00:00 24.3258 05.04.2009-01:00:00 24.3158 05.04.2009-02:00:00 24.3007 05.04.2009-03:00:00 24.2957 05.04.2009-04:00:00 24.2957 05.04.2009-05:00:00 24.2907 05.04.2009-06:00:00 24.2756 05.04.2009-07:00:00 24.2656 05.04.2009-08:00:00 24.2555 05.04.2009-09:00:00 24.2455 05.04.2009-10:00:00 24.2254 05.04.2009-11:00:00 24.2254 05.04.2009-12:00:00 24.2254 05.04.2009-13:00:00 24.2153 05.04.2009-14:00:00 24.2103 05.04.2009-15:00:00 24.2053 05.04.2009-16:00:00 24.2053 05.04.2009-17:00:00 24.1902 05.04.2009-18:00:00 24.1852 05.04.2009-19:00:00 24.1952 05.04.2009-20:00:00 24.2856 05.04.2009-21:00:00 24.3660 05.04.2009-22:00:00 24.4664 05.04.2009-23:00:00 24.4915 05.05.2009-00:00:00 24.4966 05.05.2009-01:00:00 24.5016 05.05.2009-02:00:00 24.5116 05.05.2009-03:00:00 24.5468 05.05.2009-04:00:00 24.5970 05.05.2009-05:00:00 24.6573 05.05.2009-06:00:00 24.6874 05.05.2009-07:00:00 24.7225 05.05.2009-08:00:00 24.7627 05.05.2009-09:00:00 24.7878 05.05.2009-10:00:00 24.7979 05.05.2009-11:00:00 24.7979 05.05.2009-12:00:00 24.8380 05.05.2009-13:00:00 24.8581 05.05.2009-14:00:00 24.8883 05.05.2009-15:00:00 24.9335 05.05.2009-16:00:00 24.9636 05.05.2009-17:00:00 24.9937 05.05.2009-18:00:00 25.0188 05.05.2009-19:00:00 25.0289 05.05.2009-20:00:00 25.0289 05.05.2009-21:00:00 25.0239 05.05.2009-22:00:00 25.0289 05.05.2009-23:00:00 25.0088 05.06.2009-00:00:00 25.0088 05.06.2009-01:00:00 24.9987 05.06.2009-02:00:00 24.9987 05.06.2009-03:00:00 24.9887 05.06.2009-04:00:00 24.9787 05.06.2009-05:00:00 24.9736 05.06.2009-06:00:00 24.9787 05.06.2009-07:00:00 24.9736 05.06.2009-08:00:00 24.9837 05.06.2009-09:00:00 24.9937 05.06.2009-10:00:00 25.0038 05.06.2009-11:00:00 25.0138 05.06.2009-12:00:00 25.0289 05.06.2009-13:00:00 25.0540 05.06.2009-14:00:00 25.0791 05.06.2009-15:00:00 25.1293 05.06.2009-16:00:00 25.1946 05.06.2009-17:00:00 25.2699 05.06.2009-18:00:00 25.3051 05.06.2009-19:00:00 25.3553 05.06.2009-20:00:00 25.3955 05.06.2009-21:00:00 25.4306 05.06.2009-22:00:00 25.4658 05.06.2009-23:00:00 25.4608 05.07.2009-00:00:00 25.4758 05.07.2009-01:00:00 25.4959 05.07.2009-02:00:00 25.5110 05.07.2009-03:00:00 25.5110 05.07.2009-04:00:00 25.5160 05.07.2009-05:00:00 25.5110 05.07.2009-06:00:00 25.4959 05.07.2009-07:00:00 25.4859 05.07.2009-08:00:00 25.4808 05.07.2009-09:00:00 25.4758 05.07.2009-10:00:00 25.5009 05.07.2009-11:00:00 25.5160 05.07.2009-12:00:00 25.5863 05.07.2009-13:00:00 25.6365 05.07.2009-14:00:00 25.6365 05.07.2009-15:00:00 25.6466 05.07.2009-16:00:00 25.6315 05.07.2009-17:00:00 25.6365 05.07.2009-18:00:00 25.6265 05.07.2009-19:00:00 25.6215 05.07.2009-20:00:00 25.6064 05.07.2009-21:00:00 25.5963 05.07.2009-22:00:00 25.6114 05.07.2009-23:00:00 25.6114 05.08.2009-00:00:00 25.6315 05.08.2009-01:00:00 25.6415 05.08.2009-02:00:00 25.6265 05.08.2009-03:00:00 25.6164 05.08.2009-04:00:00 25.6114 05.08.2009-05:00:00 25.5963 05.08.2009-06:00:00 25.5963 05.08.2009-07:00:00 25.5963 05.08.2009-08:00:00 25.5913 05.08.2009-09:00:00 25.5712 05.08.2009-10:00:00 25.5662 05.08.2009-11:00:00 25.5511 05.08.2009-12:00:00 25.5260 05.08.2009-13:00:00 25.5311 05.08.2009-14:00:00 25.5411 05.08.2009-15:00:00 25.5260 05.08.2009-16:00:00 25.5110 05.08.2009-17:00:00 25.5110 05.08.2009-18:00:00 25.5060 05.08.2009-19:00:00 25.5060 05.08.2009-20:00:00 25.5060 05.08.2009-21:00:00 25.4909 05.08.2009-22:00:00 25.4708 05.08.2009-23:00:00 25.4708 05.09.2009-00:00:00 25.4708 05.09.2009-01:00:00 25.4608 05.09.2009-02:00:00 25.4557 05.09.2009-03:00:00 25.4507 05.09.2009-04:00:00 25.4306 05.09.2009-05:00:00 25.4005 05.09.2009-06:00:00 25.3904 05.09.2009-07:00:00 25.3854 05.09.2009-08:00:00 25.3804 05.09.2009-09:00:00 25.3653 05.09.2009-10:00:00 25.3653 05.09.2009-11:00:00 25.3503 05.09.2009-12:00:00 25.3603 05.09.2009-13:00:00 25.3553 05.09.2009-14:00:00 25.3453 05.09.2009-15:00:00 25.3252 05.09.2009-16:00:00 25.3151 05.09.2009-17:00:00 25.3101 05.09.2009-18:00:00 25.3101 05.09.2009-19:00:00 25.3001 05.09.2009-20:00:00 25.3001 05.09.2009-21:00:00 25.3001 05.09.2009-22:00:00 25.2950 05.09.2009-23:00:00 25.2900 05.10.2009-00:00:00 25.2850 05.10.2009-01:00:00 25.2699 05.10.2009-02:00:00 25.2498 05.10.2009-03:00:00 25.2448 05.10.2009-04:00:00 25.2247 05.10.2009-05:00:00 25.2197 05.10.2009-06:00:00 25.2197 05.10.2009-07:00:00 25.2097 05.10.2009-08:00:00 25.1996 05.10.2009-09:00:00 25.1896 05.10.2009-10:00:00 25.1795 05.10.2009-11:00:00 25.1544 05.10.2009-12:00:00 25.1594 05.10.2009-13:00:00 25.1494 05.10.2009-14:00:00 25.1695 05.10.2009-15:00:00 25.1594 05.10.2009-16:00:00 25.1645 05.10.2009-17:00:00 25.1594 05.10.2009-18:00:00 25.1695 05.10.2009-19:00:00 25.1594 05.10.2009-20:00:00 25.1544 05.10.2009-21:00:00 25.1594 05.10.2009-22:00:00 25.1645 05.10.2009-23:00:00 25.2197 05.11.2009-00:00:00 25.2599 05.11.2009-01:00:00 25.2900 05.11.2009-02:00:00 25.3503 05.11.2009-03:00:00 25.3603 05.11.2009-04:00:00 25.3904 05.11.2009-05:00:00 25.3955 05.11.2009-06:00:00 25.4105 05.11.2009-07:00:00 25.4156 05.11.2009-08:00:00 25.4206 05.11.2009-09:00:00 25.4306 05.11.2009-10:00:00 25.4708 05.11.2009-11:00:00 25.5060 05.11.2009-12:00:00 25.5260 05.11.2009-13:00:00 25.5361 05.11.2009-14:00:00 25.5361 05.11.2009-15:00:00 25.5361 05.11.2009-16:00:00 25.5361 05.11.2009-17:00:00 25.5311 05.11.2009-18:00:00 25.5311 05.11.2009-19:00:00 25.5311 05.11.2009-20:00:00 25.5311 05.11.2009-21:00:00 25.5260 05.11.2009-22:00:00 25.5110 05.11.2009-23:00:00 25.4959 05.12.2009-00:00:00 25.4909 05.12.2009-01:00:00 25.4808 05.12.2009-02:00:00 25.4758 05.12.2009-03:00:00 25.4557 05.12.2009-04:00:00 25.4658 05.12.2009-05:00:00 25.4859 05.12.2009-06:00:00 25.5009 05.12.2009-07:00:00 25.5110 05.12.2009-08:00:00 25.5110 05.12.2009-09:00:00 25.5612 05.12.2009-10:00:00 25.5813 05.12.2009-11:00:00 25.5863 05.12.2009-12:00:00 25.5813 05.12.2009-13:00:00 25.5863 05.12.2009-14:00:00 25.6114 05.12.2009-15:00:00 25.6516 05.12.2009-16:00:00 25.6667 05.12.2009-17:00:00 25.6566 05.12.2009-18:00:00 25.6616 05.12.2009-19:00:00 25.6616 05.12.2009-20:00:00 25.6566 05.12.2009-21:00:00 25.6365 05.12.2009-22:00:00 25.6315 05.12.2009-23:00:00 25.6315 05.13.2009-00:00:00 25.6315 05.13.2009-01:00:00 25.6164 05.13.2009-02:00:00 25.6215 05.13.2009-03:00:00 25.6164 05.13.2009-04:00:00 25.6114 05.13.2009-05:00:00 25.5913 05.13.2009-06:00:00 25.5662 05.13.2009-07:00:00 25.5612 05.13.2009-08:00:00 25.5461 05.13.2009-09:00:00 25.5461 05.13.2009-10:00:00 25.5461 05.13.2009-11:00:00 25.5411 05.13.2009-12:00:00 25.5361 05.13.2009-13:00:00 25.5110 05.13.2009-14:00:00 25.5009 05.13.2009-15:00:00 25.5009 05.13.2009-16:00:00 25.4959 05.13.2009-17:00:00 25.4909 05.13.2009-18:00:00 25.5210 05.13.2009-19:00:00 25.5662 05.13.2009-20:00:00 25.6466 05.13.2009-21:00:00 25.7269 05.13.2009-22:00:00 25.7671 05.13.2009-23:00:00 25.7972 05.14.2009-00:00:00 25.8474 05.14.2009-01:00:00 25.8876 05.14.2009-02:00:00 25.9429 05.14.2009-03:00:00 26.0584 05.14.2009-04:00:00 26.1588 05.14.2009-05:00:00 26.1939 05.14.2009-06:00:00 26.2140 05.14.2009-07:00:00 26.2191 05.14.2009-08:00:00 26.2241 05.14.2009-09:00:00 26.2291 05.14.2009-10:00:00 26.2341 05.14.2009-11:00:00 26.2391 05.14.2009-12:00:00 26.2592 05.14.2009-13:00:00 26.2542 05.14.2009-14:00:00 26.2492 05.14.2009-15:00:00 26.2642 05.14.2009-16:00:00 26.2642 05.14.2009-17:00:00 26.2693 05.14.2009-18:00:00 26.2693 05.14.2009-19:00:00 26.2642 05.14.2009-20:00:00 26.2592 05.14.2009-21:00:00 26.2592 05.14.2009-22:00:00 26.2642 05.14.2009-23:00:00 26.2592 05.15.2009-00:00:00 26.2542 05.15.2009-01:00:00 26.2341 05.15.2009-02:00:00 26.2291 05.15.2009-03:00:00 26.2291 05.15.2009-04:00:00 26.2241 05.15.2009-05:00:00 26.1939 05.15.2009-06:00:00 26.1889 05.15.2009-07:00:00 26.1739 05.15.2009-08:00:00 26.1638 05.15.2009-09:00:00 26.1638 05.15.2009-10:00:00 26.1487 05.15.2009-11:00:00 26.1437 05.15.2009-12:00:00 26.1387 05.15.2009-13:00:00 26.1487 05.15.2009-14:00:00 26.1638 05.15.2009-15:00:00 26.1739 05.15.2009-16:00:00 26.1538 05.15.2009-17:00:00 26.1487 05.15.2009-18:00:00 26.1437 05.15.2009-19:00:00 26.1538 05.15.2009-20:00:00 26.1337 05.15.2009-21:00:00 26.1236 05.15.2009-22:00:00 26.1136 05.15.2009-23:00:00 26.1086 05.16.2009-00:00:00 26.1086 05.16.2009-01:00:00 26.0885 05.16.2009-02:00:00 26.0784 05.16.2009-03:00:00 26.0634 05.16.2009-04:00:00 26.0533 05.16.2009-05:00:00 26.0433 05.16.2009-06:00:00 26.0232 05.16.2009-07:00:00 26.0182 05.16.2009-08:00:00 26.0081 05.16.2009-09:00:00 26.0081 05.16.2009-10:00:00 26.0081 05.16.2009-11:00:00 26.0132 05.16.2009-12:00:00 26.0182 05.16.2009-13:00:00 26.0232 05.16.2009-14:00:00 26.0282 05.16.2009-15:00:00 26.0232 05.16.2009-16:00:00 26.0031 05.16.2009-17:00:00 26.0031 05.16.2009-18:00:00 25.9981 05.16.2009-19:00:00 26.0031 05.16.2009-20:00:00 25.9981 05.16.2009-21:00:00 25.9981 05.16.2009-22:00:00 25.9931 05.16.2009-23:00:00 25.9931 05.17.2009-00:00:00 25.9880 05.17.2009-01:00:00 25.9780 05.17.2009-02:00:00 25.9730 05.17.2009-03:00:00 25.9780 05.17.2009-04:00:00 25.9780 05.17.2009-05:00:00 25.9780 05.17.2009-06:00:00 25.9730 05.17.2009-07:00:00 25.9629 05.17.2009-08:00:00 25.9680 05.17.2009-09:00:00 25.9629 05.17.2009-10:00:00 25.9579 05.17.2009-11:00:00 25.9579 05.17.2009-12:00:00 25.9278 05.17.2009-13:00:00 25.9579 05.17.2009-14:00:00 25.9680 05.17.2009-15:00:00 25.9780 05.17.2009-16:00:00 25.9629 05.17.2009-17:00:00 25.9378 05.17.2009-18:00:00 25.9429 05.17.2009-19:00:00 25.9378 05.17.2009-20:00:00 25.9429 05.17.2009-21:00:00 25.9328 05.17.2009-22:00:00 25.9177 05.17.2009-23:00:00 25.9177 05.18.2009-00:00:00 25.9127 05.18.2009-01:00:00 25.9077 05.18.2009-02:00:00 25.9127 05.18.2009-03:00:00 25.9077 05.18.2009-04:00:00 25.8977 05.18.2009-05:00:00 25.8926 05.18.2009-06:00:00 25.8876 05.18.2009-07:00:00 25.8876 05.18.2009-08:00:00 25.8776 05.18.2009-09:00:00 25.8725 05.18.2009-10:00:00 25.8625 05.18.2009-11:00:00 25.8525 05.18.2009-12:00:00 25.8525 05.18.2009-13:00:00 25.8374 05.18.2009-14:00:00 25.8273 05.18.2009-15:00:00 25.8273 05.18.2009-16:00:00 25.8374 05.18.2009-17:00:00 25.8273 05.18.2009-18:00:00 25.8223 05.18.2009-19:00:00 25.8123 05.18.2009-20:00:00 25.8022 05.18.2009-21:00:00 25.7972 05.18.2009-22:00:00 25.7872 05.18.2009-23:00:00 25.7721 05.19.2009-00:00:00 25.7671 05.19.2009-01:00:00 25.7570 05.19.2009-02:00:00 25.7420 05.19.2009-03:00:00 25.7520 05.19.2009-04:00:00 25.7570 05.19.2009-05:00:00 25.7972 05.19.2009-06:00:00 25.8123 05.19.2009-07:00:00 25.8374 05.19.2009-08:00:00 25.8575 05.19.2009-09:00:00 25.8675 05.19.2009-10:00:00 25.8826 05.19.2009-11:00:00 25.8776 05.19.2009-12:00:00 25.8725 05.19.2009-13:00:00 25.8725 05.19.2009-14:00:00 25.8575 05.19.2009-15:00:00 25.8725 05.19.2009-16:00:00 26.0031 05.19.2009-17:00:00 26.0634 05.19.2009-18:00:00 26.0935 05.19.2009-19:00:00 26.1035 05.19.2009-20:00:00 26.1035 05.19.2009-21:00:00 26.0935 05.19.2009-22:00:00 26.0935 05.19.2009-23:00:00 26.0885 05.20.2009-00:00:00 26.0684 05.20.2009-01:00:00 26.0584 05.20.2009-02:00:00 26.0584 05.20.2009-03:00:00 26.0533 05.20.2009-04:00:00 26.0433 05.20.2009-05:00:00 26.0433 05.20.2009-06:00:00 26.0332 05.20.2009-07:00:00 26.0232 05.20.2009-08:00:00 26.0031 05.20.2009-09:00:00 25.9880 05.20.2009-10:00:00 25.9880 05.20.2009-11:00:00 25.9830 05.20.2009-12:00:00 25.9780 05.20.2009-13:00:00 25.9529 05.20.2009-14:00:00 25.9479 05.20.2009-15:00:00 25.9429 05.20.2009-16:00:00 25.9378 05.20.2009-17:00:00 25.9278 05.20.2009-18:00:00 25.9177 05.20.2009-19:00:00 25.9077 05.20.2009-20:00:00 25.8926 05.20.2009-21:00:00 25.8826 05.20.2009-22:00:00 25.8725 05.20.2009-23:00:00 25.8675 05.21.2009-00:00:00 25.8525 05.21.2009-01:00:00 25.8525 05.21.2009-02:00:00 25.8374 05.21.2009-03:00:00 25.8324 05.21.2009-04:00:00 25.8173 05.21.2009-05:00:00 25.8173 05.21.2009-06:00:00 25.8073 05.21.2009-07:00:00 25.7922 05.21.2009-08:00:00 25.7872 05.21.2009-09:00:00 25.7771 05.21.2009-10:00:00 25.7621 05.21.2009-11:00:00 25.7570 05.21.2009-12:00:00 25.7370 05.21.2009-13:00:00 25.7269 05.21.2009-14:00:00 25.7118 05.21.2009-15:00:00 25.7118 05.21.2009-16:00:00 25.7169 05.21.2009-17:00:00 25.7118 05.21.2009-18:00:00 25.7018 05.21.2009-19:00:00 25.6918 05.21.2009-20:00:00 25.6767 05.21.2009-21:00:00 25.6717 05.21.2009-22:00:00 25.6667 05.21.2009-23:00:00 25.6566 05.22.2009-00:00:00 25.6516 05.22.2009-01:00:00 25.6516 05.22.2009-02:00:00 25.6315 05.22.2009-03:00:00 25.6265 05.22.2009-04:00:00 25.6164 05.22.2009-05:00:00 25.6114 05.22.2009-06:00:00 25.5963 05.22.2009-07:00:00 25.5913 05.22.2009-08:00:00 25.5712 05.22.2009-09:00:00 25.5612 05.22.2009-10:00:00 25.5562 05.22.2009-11:00:00 25.5411 05.22.2009-12:00:00 25.5511 05.22.2009-13:00:00 25.5461 05.22.2009-14:00:00 25.5461 05.22.2009-15:00:00 25.5210 05.22.2009-16:00:00 25.5110 05.22.2009-17:00:00 25.4959 05.22.2009-18:00:00 25.4808 05.22.2009-19:00:00 25.4708 05.22.2009-20:00:00 25.4608 05.22.2009-21:00:00 25.4608 05.22.2009-22:00:00 25.4507 05.22.2009-23:00:00 25.4356 05.23.2009-00:00:00 25.4306 05.23.2009-01:00:00 25.4105 05.23.2009-02:00:00 25.4005 05.23.2009-03:00:00 25.4005 05.23.2009-04:00:00 25.3955 05.23.2009-05:00:00 25.3904 05.23.2009-06:00:00 25.3854 05.23.2009-07:00:00 25.3704 05.23.2009-08:00:00 25.3603 05.23.2009-09:00:00 25.3252 05.23.2009-10:00:00 25.3151 05.23.2009-11:00:00 25.3051 05.23.2009-12:00:00 25.2900 05.23.2009-13:00:00 25.2749 05.23.2009-14:00:00 25.2649 05.23.2009-15:00:00 25.2448 05.23.2009-16:00:00 25.2348 05.23.2009-17:00:00 25.2297 05.23.2009-18:00:00 25.2247 05.23.2009-19:00:00 25.2147 05.23.2009-20:00:00 25.2097 05.23.2009-21:00:00 25.1896 05.23.2009-22:00:00 25.1795 05.23.2009-23:00:00 25.1795 05.24.2009-00:00:00 25.1645 05.24.2009-01:00:00 25.1594 05.24.2009-02:00:00 25.1645 05.24.2009-03:00:00 25.1645 05.24.2009-04:00:00 25.1594 05.24.2009-05:00:00 25.1594 05.24.2009-06:00:00 25.1544 05.24.2009-07:00:00 25.1394 05.24.2009-08:00:00 25.1243 05.24.2009-09:00:00 25.1092 05.24.2009-10:00:00 25.0891 05.24.2009-11:00:00 25.0791 05.24.2009-12:00:00 25.0741 05.24.2009-13:00:00 25.0741 05.24.2009-14:00:00 25.0540 05.24.2009-15:00:00 25.0439 05.24.2009-16:00:00 25.0339 05.24.2009-17:00:00 25.0188 05.24.2009-18:00:00 25.0088 05.24.2009-19:00:00 24.9887 05.24.2009-20:00:00 24.9686 05.24.2009-21:00:00 24.9485 05.24.2009-22:00:00 24.9184 05.24.2009-23:00:00 24.9134 05.25.2009-00:00:00 24.9033 05.25.2009-01:00:00 24.8983 05.25.2009-02:00:00 24.8883 05.25.2009-03:00:00 24.8883 05.25.2009-04:00:00 24.8632 05.25.2009-05:00:00 24.8632 05.25.2009-06:00:00 24.8431 05.25.2009-07:00:00 24.8280 05.25.2009-08:00:00 24.8129 05.25.2009-09:00:00 24.8079 05.25.2009-10:00:00 24.8079 05.25.2009-11:00:00 24.7928 05.25.2009-12:00:00 24.7878 05.25.2009-13:00:00 24.7627 05.25.2009-14:00:00 24.7627 05.25.2009-15:00:00 24.7477 05.25.2009-16:00:00 24.7125 05.25.2009-17:00:00 24.7175 05.25.2009-18:00:00 24.7125 05.25.2009-19:00:00 24.6773 05.25.2009-20:00:00 24.6673 05.25.2009-21:00:00 24.6522 05.25.2009-22:00:00 24.6472 05.25.2009-23:00:00 24.6472 05.26.2009-00:00:00 24.6472 05.26.2009-01:00:00 24.6372 05.26.2009-02:00:00 24.6271 05.26.2009-03:00:00 24.6171 05.26.2009-04:00:00 24.6070 05.26.2009-05:00:00 24.5970 05.26.2009-06:00:00 24.5920 05.26.2009-07:00:00 24.5819 05.26.2009-08:00:00 24.5719 05.26.2009-09:00:00 24.5719 05.26.2009-10:00:00 24.5618 05.26.2009-11:00:00 24.5418 05.26.2009-12:00:00 24.5267 05.26.2009-13:00:00 24.4966 05.26.2009-14:00:00 24.4966 05.26.2009-15:00:00 24.4915 05.26.2009-16:00:00 24.4815 05.26.2009-17:00:00 24.4715 05.26.2009-18:00:00 24.4614 05.26.2009-19:00:00 24.4564 05.26.2009-20:00:00 24.4413 05.26.2009-21:00:00 24.4363 05.26.2009-22:00:00 24.4263 05.26.2009-23:00:00 24.4212 05.27.2009-00:00:00 24.4062 05.27.2009-01:00:00 24.4062 05.27.2009-02:00:00 24.4062 05.27.2009-03:00:00 24.3911 05.27.2009-04:00:00 24.3861 05.27.2009-05:00:00 24.3760 05.27.2009-06:00:00 24.3610 05.27.2009-07:00:00 24.3509 05.27.2009-08:00:00 24.3359 05.27.2009-09:00:00 24.3108 05.27.2009-10:00:00 24.3057 05.27.2009-11:00:00 24.2856 05.27.2009-12:00:00 24.2605 05.27.2009-13:00:00 24.2505 05.27.2009-14:00:00 24.2254 05.27.2009-15:00:00 24.2003 05.27.2009-16:00:00 24.1852 05.27.2009-17:00:00 24.1701 05.27.2009-18:00:00 24.1400 05.27.2009-19:00:00 24.1149 05.27.2009-20:00:00 24.0998 05.27.2009-21:00:00 24.0898 05.27.2009-22:00:00 24.0697 05.27.2009-23:00:00 24.0647 05.28.2009-00:00:00 24.0546 05.28.2009-01:00:00 24.0396 05.28.2009-02:00:00 24.0245 05.28.2009-03:00:00 24.0094 05.28.2009-04:00:00 24.0044 05.28.2009-05:00:00 23.9843 05.28.2009-06:00:00 23.9693 05.28.2009-07:00:00 23.9542 05.28.2009-08:00:00 23.9442 05.28.2009-09:00:00 23.9291 05.28.2009-10:00:00 23.9140 05.28.2009-11:00:00 23.8990 05.28.2009-12:00:00 23.8990 05.28.2009-13:00:00 23.8839 05.28.2009-14:00:00 23.8738 05.28.2009-15:00:00 23.8487 05.28.2009-16:00:00 23.8136 05.28.2009-17:00:00 23.7935 05.28.2009-18:00:00 23.7684 05.28.2009-19:00:00 23.7483 05.28.2009-20:00:00 23.7332 05.28.2009-21:00:00 23.7182 05.28.2009-22:00:00 23.7031 05.28.2009-23:00:00 23.6880 05.29.2009-00:00:00 23.6931 05.29.2009-01:00:00 23.6880 05.29.2009-02:00:00 23.6830 05.29.2009-03:00:00 23.6780 05.29.2009-04:00:00 23.6579 05.29.2009-05:00:00 23.6428 05.29.2009-06:00:00 23.6328 05.29.2009-07:00:00 23.6378 05.29.2009-08:00:00 23.6228 05.29.2009-09:00:00 23.6077 05.29.2009-10:00:00 23.5776 05.29.2009-11:00:00 23.5575 05.29.2009-12:00:00 23.5474 05.29.2009-13:00:00 23.5374 05.29.2009-14:00:00 23.5324 05.29.2009-15:00:00 23.5123 05.29.2009-16:00:00 23.5022 05.29.2009-17:00:00 23.5022 05.29.2009-18:00:00 23.4771 05.29.2009-19:00:00 23.4771 05.29.2009-20:00:00 23.4671 05.29.2009-21:00:00 23.4570 05.29.2009-22:00:00 23.4370 05.29.2009-23:00:00 23.4370 05.30.2009-00:00:00 23.4319 05.30.2009-01:00:00 23.4018 05.30.2009-02:00:00 23.3817 05.30.2009-03:00:00 23.3666 05.30.2009-04:00:00 23.3566 05.30.2009-05:00:00 23.3415 05.30.2009-06:00:00 23.3365 05.30.2009-07:00:00 23.3114 05.30.2009-08:00:00 23.3014 05.30.2009-09:00:00 23.2913 05.30.2009-10:00:00 23.2913 05.30.2009-11:00:00 23.2612 05.30.2009-12:00:00 23.2361 05.30.2009-13:00:00 23.2260 05.30.2009-14:00:00 23.2059 05.30.2009-15:00:00 23.1758 05.30.2009-16:00:00 23.1658 05.30.2009-17:00:00 23.1607 05.30.2009-18:00:00 23.1356 05.30.2009-19:00:00 23.1256 05.30.2009-20:00:00 23.1156 05.30.2009-21:00:00 23.1055 05.30.2009-22:00:00 23.1005 05.30.2009-23:00:00 23.1005 05.31.2009-00:00:00 23.0754 05.31.2009-01:00:00 23.0704 05.31.2009-02:00:00 23.0603 05.31.2009-03:00:00 23.0503 05.31.2009-04:00:00 23.0452 05.31.2009-05:00:00 23.0252 05.31.2009-06:00:00 23.0000 05.31.2009-07:00:00 22.9850 05.31.2009-08:00:00 22.9699 05.31.2009-09:00:00 22.9498 05.31.2009-10:00:00 22.9348 05.31.2009-11:00:00 22.9297 05.31.2009-12:00:00 22.9097 05.31.2009-13:00:00 22.8996 05.31.2009-14:00:00 22.8845 05.31.2009-15:00:00 22.8695 05.31.2009-16:00:00 22.8394 05.31.2009-17:00:00 22.8092 05.31.2009-18:00:00 22.8042 05.31.2009-19:00:00 22.7540 05.31.2009-20:00:00 22.7490 05.31.2009-21:00:00 22.7238 05.31.2009-22:00:00 22.7088 05.31.2009-23:00:00 22.6937 06.01.2009-00:00:00 22.6636 06.01.2009-01:00:00 22.6435 06.01.2009-02:00:00 22.6134 06.01.2009-03:00:00 22.5983 06.01.2009-04:00:00 22.5782 06.01.2009-05:00:00 22.5631 06.01.2009-06:00:00 22.5581 06.01.2009-07:00:00 22.5330 06.01.2009-08:00:00 22.5230 06.01.2009-09:00:00 22.5029 06.01.2009-10:00:00 22.4928 06.01.2009-11:00:00 22.4577 06.01.2009-12:00:00 22.4175 06.01.2009-13:00:00 22.3924 06.01.2009-14:00:00 22.3874 06.01.2009-15:00:00 22.3623 06.01.2009-16:00:00 22.3422 06.01.2009-17:00:00 22.3271 06.01.2009-18:00:00 22.3020 06.01.2009-19:00:00 22.2769 06.01.2009-20:00:00 22.2669 06.01.2009-21:00:00 22.2468 06.01.2009-22:00:00 22.2217 06.01.2009-23:00:00 22.2217 06.02.2009-00:00:00 22.2016 06.02.2009-01:00:00 22.1714 06.02.2009-02:00:00 22.1564 06.02.2009-03:00:00 22.1262 06.02.2009-04:00:00 22.1162 06.02.2009-05:00:00 22.0961 06.02.2009-06:00:00 22.0660 06.02.2009-07:00:00 22.0359 06.02.2009-08:00:00 22.0208 06.02.2009-09:00:00 22.0158 06.02.2009-10:00:00 21.9907 06.02.2009-11:00:00 21.9856 06.02.2009-12:00:00 21.9655 06.02.2009-13:00:00 21.9505 06.02.2009-14:00:00 21.9103 06.02.2009-15:00:00 21.9003 06.02.2009-16:00:00 21.8752 06.02.2009-17:00:00 21.8601 06.02.2009-18:00:00 21.8500 06.02.2009-19:00:00 21.8300 06.02.2009-20:00:00 21.8049 06.02.2009-21:00:00 21.7898 06.02.2009-22:00:00 21.7797 06.02.2009-23:00:00 21.7697 06.03.2009-00:00:00 21.7496 06.03.2009-01:00:00 21.7345 06.03.2009-02:00:00 21.7145 06.03.2009-03:00:00 21.6893 06.03.2009-04:00:00 21.6592 06.03.2009-05:00:00 21.6492 06.03.2009-06:00:00 21.6291 06.03.2009-07:00:00 21.5990 06.03.2009-08:00:00 21.5638 06.03.2009-09:00:00 21.5538 06.03.2009-10:00:00 21.5286 06.03.2009-11:00:00 21.5186 06.03.2009-12:00:00 21.5086 06.03.2009-13:00:00 21.4885 06.03.2009-14:00:00 21.4835 06.03.2009-15:00:00 21.4583 06.03.2009-16:00:00 21.4282 06.03.2009-17:00:00 21.4232 06.03.2009-18:00:00 21.4031 06.03.2009-19:00:00 21.3880 06.03.2009-20:00:00 21.3780 06.03.2009-21:00:00 21.3680 06.03.2009-22:00:00 21.3579 06.03.2009-23:00:00 21.3479 06.04.2009-00:00:00 21.3278 06.04.2009-01:00:00 21.3127 06.04.2009-02:00:00 21.3127 06.04.2009-03:00:00 21.2776 06.04.2009-04:00:00 21.2675 06.04.2009-05:00:00 21.2625 06.04.2009-06:00:00 21.2424 06.04.2009-07:00:00 21.2273 06.04.2009-08:00:00 21.2123 06.04.2009-09:00:00 21.1972 06.04.2009-10:00:00 21.1821 06.04.2009-11:00:00 21.1570 06.04.2009-12:00:00 21.1470 06.04.2009-13:00:00 21.1520 06.04.2009-14:00:00 21.1570 06.04.2009-15:00:00 21.1420 06.04.2009-16:00:00 21.1420 06.04.2009-17:00:00 21.1219 06.04.2009-18:00:00 21.1118 06.04.2009-19:00:00 21.0968 06.04.2009-20:00:00 21.0968 06.04.2009-21:00:00 21.0917 06.04.2009-22:00:00 21.0817 06.04.2009-23:00:00 21.0717 06.05.2009-00:00:00 21.0717 06.05.2009-01:00:00 21.0466 06.05.2009-02:00:00 21.0415 06.05.2009-03:00:00 21.0315 06.05.2009-04:00:00 21.0214 06.05.2009-05:00:00 21.0214 06.05.2009-06:00:00 21.0014 06.05.2009-07:00:00 20.9913 06.05.2009-08:00:00 20.9762 06.05.2009-09:00:00 20.9662 06.05.2009-10:00:00 20.9361 06.05.2009-11:00:00 20.9210 06.05.2009-12:00:00 20.9009 06.05.2009-13:00:00 20.8909 06.05.2009-14:00:00 20.8708 06.05.2009-15:00:00 20.8507 06.05.2009-16:00:00 20.8457 06.05.2009-17:00:00 20.8256 06.05.2009-18:00:00 20.8256 06.05.2009-19:00:00 20.8256 06.05.2009-20:00:00 20.8256 06.05.2009-21:00:00 20.8155 06.05.2009-22:00:00 20.8155 06.05.2009-23:00:00 20.8005 06.06.2009-00:00:00 20.7955 06.06.2009-01:00:00 20.8005 06.06.2009-02:00:00 20.7754 06.06.2009-03:00:00 20.7704 06.06.2009-04:00:00 20.7754 06.06.2009-05:00:00 20.7704 06.06.2009-06:00:00 20.7653 06.06.2009-07:00:00 20.7452 06.06.2009-08:00:00 20.7452 06.06.2009-09:00:00 20.7201 06.06.2009-10:00:00 20.7051 06.06.2009-11:00:00 20.6950 06.06.2009-12:00:00 20.6850 06.06.2009-13:00:00 20.6649 06.06.2009-14:00:00 20.6398 06.06.2009-15:00:00 20.6247 06.06.2009-16:00:00 20.6046 06.06.2009-17:00:00 20.5845 06.06.2009-18:00:00 20.5845 06.06.2009-19:00:00 20.5745 06.06.2009-20:00:00 20.5594 06.06.2009-21:00:00 20.5544 06.06.2009-22:00:00 20.5494 06.06.2009-23:00:00 20.5343 06.07.2009-00:00:00 20.5293 06.07.2009-01:00:00 20.5193 06.07.2009-02:00:00 20.5142 06.07.2009-03:00:00 20.5142 06.07.2009-04:00:00 20.5092 06.07.2009-05:00:00 20.5092 06.07.2009-06:00:00 20.5042 06.07.2009-07:00:00 20.4891 06.07.2009-08:00:00 20.4841 06.07.2009-09:00:00 20.4841 06.07.2009-10:00:00 20.4490 06.07.2009-11:00:00 20.4389 06.07.2009-12:00:00 20.4289 06.07.2009-13:00:00 20.4038 06.07.2009-14:00:00 20.3937 06.07.2009-15:00:00 20.3736 06.07.2009-16:00:00 20.3535 06.07.2009-17:00:00 20.3435 06.07.2009-18:00:00 20.3284 06.07.2009-19:00:00 20.3234 06.07.2009-20:00:00 20.3234 06.07.2009-21:00:00 20.3134 06.07.2009-22:00:00 20.2983 06.07.2009-23:00:00 20.2983 06.08.2009-00:00:00 20.2933 06.08.2009-01:00:00 20.2883 06.08.2009-02:00:00 20.2732 06.08.2009-03:00:00 20.2581 06.08.2009-04:00:00 20.2531 06.08.2009-05:00:00 20.2481 06.08.2009-06:00:00 20.2380 06.08.2009-07:00:00 20.2280 06.08.2009-08:00:00 20.2179 06.08.2009-09:00:00 20.1979 06.08.2009-10:00:00 20.1728 06.08.2009-11:00:00 20.1426 06.08.2009-12:00:00 20.1125 06.08.2009-13:00:00 20.0824 06.08.2009-14:00:00 20.0623 06.08.2009-15:00:00 20.0522 06.08.2009-16:00:00 20.0472 06.08.2009-17:00:00 20.0271 06.08.2009-18:00:00 20.0020 06.08.2009-19:00:00 19.9869 06.08.2009-20:00:00 19.9719 06.08.2009-21:00:00 19.9669 06.08.2009-22:00:00 19.9367 06.08.2009-23:00:00 19.9417 06.09.2009-00:00:00 19.9367 06.09.2009-01:00:00 19.9367 06.09.2009-02:00:00 19.9367 06.09.2009-03:00:00 19.9267 06.09.2009-04:00:00 19.9116 06.09.2009-05:00:00 19.9116 06.09.2009-06:00:00 19.8915 06.09.2009-07:00:00 19.8714 06.09.2009-08:00:00 19.8614 06.09.2009-09:00:00 19.8212 06.09.2009-10:00:00 19.8062 06.09.2009-11:00:00 19.7710 06.09.2009-12:00:00 19.7359 06.09.2009-13:00:00 19.7007 06.09.2009-14:00:00 19.6655 06.09.2009-15:00:00 19.6555 06.09.2009-16:00:00 19.6455 06.09.2009-17:00:00 19.6404 06.09.2009-18:00:00 19.6354 06.09.2009-19:00:00 19.6304 06.09.2009-20:00:00 19.6254 06.09.2009-21:00:00 19.6254 06.09.2009-22:00:00 19.6153 06.09.2009-23:00:00 19.6053 06.10.2009-00:00:00 19.5952 06.10.2009-01:00:00 19.5852 06.10.2009-02:00:00 19.5802 06.10.2009-03:00:00 19.5752 06.10.2009-04:00:00 19.5752 06.10.2009-05:00:00 19.5701 06.10.2009-06:00:00 19.5701 06.10.2009-07:00:00 19.5651 06.10.2009-08:00:00 19.5450 06.10.2009-09:00:00 19.5300 06.10.2009-10:00:00 19.5099 06.10.2009-11:00:00 19.4797 06.10.2009-12:00:00 19.4697 06.10.2009-13:00:00 19.4396 06.10.2009-14:00:00 19.4195 06.10.2009-15:00:00 19.3793 06.10.2009-16:00:00 19.3542 06.10.2009-17:00:00 19.3542 06.10.2009-18:00:00 19.3441 06.10.2009-19:00:00 19.3492 06.10.2009-20:00:00 19.3341 06.10.2009-21:00:00 19.3291 06.10.2009-22:00:00 19.3291 06.10.2009-23:00:00 19.3291 06.11.2009-00:00:00 19.3341 06.11.2009-01:00:00 19.3190 06.11.2009-02:00:00 19.3090 06.11.2009-03:00:00 19.3040 06.11.2009-04:00:00 19.3040 06.11.2009-05:00:00 19.2990 06.11.2009-06:00:00 19.2990 06.11.2009-07:00:00 19.2889 06.11.2009-08:00:00 19.2789 06.11.2009-09:00:00 19.2588 06.11.2009-10:00:00 19.2236 06.11.2009-11:00:00 19.2186 06.11.2009-12:00:00 19.2035 06.11.2009-13:00:00 19.1885 06.11.2009-14:00:00 19.1834 06.11.2009-15:00:00 19.1433 06.11.2009-16:00:00 19.1383 06.11.2009-17:00:00 19.1332 06.11.2009-18:00:00 19.1282 06.11.2009-19:00:00 19.1182 06.11.2009-20:00:00 19.1182 06.11.2009-21:00:00 19.1131 06.11.2009-22:00:00 19.1031 06.11.2009-23:00:00 19.1031 06.12.2009-00:00:00 19.0981 06.12.2009-01:00:00 19.0981 06.12.2009-02:00:00 19.0931 06.12.2009-03:00:00 19.0931 06.12.2009-04:00:00 19.0880 06.12.2009-05:00:00 19.0931 06.12.2009-06:00:00 19.0931 06.12.2009-07:00:00 19.0931 06.12.2009-08:00:00 19.0780 06.12.2009-09:00:00 19.0629 06.12.2009-10:00:00 19.0629 06.12.2009-11:00:00 19.0479 06.12.2009-12:00:00 19.0428 06.12.2009-13:00:00 19.0027 06.12.2009-14:00:00 18.9926 06.12.2009-15:00:00 18.9776 06.12.2009-16:00:00 18.9524 06.12.2009-17:00:00 18.9173 06.12.2009-18:00:00 18.9072 06.12.2009-19:00:00 18.9022 06.12.2009-20:00:00 18.8972 06.12.2009-21:00:00 18.8922 06.12.2009-22:00:00 18.8872 06.12.2009-23:00:00 18.8922 06.13.2009-00:00:00 18.8922 06.13.2009-01:00:00 18.8872 06.13.2009-02:00:00 18.8872 06.13.2009-03:00:00 18.8872 06.13.2009-04:00:00 18.8821 06.13.2009-05:00:00 18.8771 06.13.2009-06:00:00 18.8771 06.13.2009-07:00:00 18.8570 06.13.2009-08:00:00 18.8319 06.13.2009-09:00:00 18.8068 06.13.2009-10:00:00 18.7867 06.13.2009-11:00:00 18.7566 06.13.2009-12:00:00 18.7315 06.13.2009-13:00:00 18.7114 06.13.2009-14:00:00 18.6813 06.13.2009-15:00:00 18.6662 06.13.2009-16:00:00 18.6511 06.13.2009-17:00:00 18.6411 06.13.2009-18:00:00 18.6361 06.13.2009-19:00:00 18.6210 06.13.2009-20:00:00 18.6210 06.13.2009-21:00:00 18.6110 06.13.2009-22:00:00 18.6110 06.13.2009-23:00:00 18.6009 06.14.2009-00:00:00 18.5959 06.14.2009-01:00:00 18.5909 06.14.2009-02:00:00 18.5758 06.14.2009-03:00:00 18.5758 06.14.2009-04:00:00 18.5607 06.14.2009-05:00:00 18.5557 06.14.2009-06:00:00 18.5457 06.14.2009-07:00:00 18.5256 06.14.2009-08:00:00 18.5005 06.14.2009-09:00:00 18.4804 06.14.2009-10:00:00 18.4503 06.14.2009-11:00:00 18.4251 06.14.2009-12:00:00 18.3900 06.14.2009-13:00:00 18.3548 06.14.2009-14:00:00 18.3197 06.14.2009-15:00:00 18.2845 06.14.2009-16:00:00 18.2444 06.14.2009-17:00:00 18.2343 06.14.2009-18:00:00 18.2092 06.14.2009-19:00:00 18.2042 06.14.2009-20:00:00 18.1992 06.14.2009-21:00:00 18.1891 06.14.2009-22:00:00 18.1891 06.14.2009-23:00:00 18.1891 06.15.2009-00:00:00 18.1791 06.15.2009-01:00:00 18.1791 06.15.2009-02:00:00 18.1590 06.15.2009-03:00:00 18.1540 06.15.2009-04:00:00 18.1489 06.15.2009-05:00:00 18.1439 06.15.2009-06:00:00 18.1389 06.15.2009-07:00:00 18.1289 06.15.2009-08:00:00 18.1138 06.15.2009-09:00:00 18.0837 06.15.2009-10:00:00 18.0535 06.15.2009-11:00:00 18.0334 06.15.2009-12:00:00 18.0083 06.15.2009-13:00:00 17.9933 06.15.2009-14:00:00 17.9782 06.15.2009-15:00:00 17.9631 06.15.2009-16:00:00 17.9631 06.15.2009-17:00:00 17.9581 06.15.2009-18:00:00 17.9481 06.15.2009-19:00:00 17.9380 06.15.2009-20:00:00 17.9280 06.15.2009-21:00:00 17.9230 06.15.2009-22:00:00 17.9230 06.15.2009-23:00:00 17.9179 06.16.2009-00:00:00 17.9129 06.16.2009-01:00:00 17.9129 06.16.2009-02:00:00 17.9129 06.16.2009-03:00:00 17.9129 06.16.2009-04:00:00 17.9129 06.16.2009-05:00:00 17.9079 06.16.2009-06:00:00 17.8928 06.16.2009-07:00:00 17.8828 06.16.2009-08:00:00 17.8627 06.16.2009-09:00:00 17.8527 06.16.2009-10:00:00 17.8326 06.16.2009-11:00:00 17.8225 06.16.2009-12:00:00 17.7773 06.16.2009-13:00:00 17.7572 06.16.2009-14:00:00 17.7271 06.16.2009-15:00:00 17.6920 06.16.2009-16:00:00 17.6819 06.16.2009-17:00:00 17.6618 06.16.2009-18:00:00 17.6618 06.16.2009-19:00:00 17.6518 06.16.2009-20:00:00 17.6417 06.16.2009-21:00:00 17.6317 06.16.2009-22:00:00 17.6267 06.16.2009-23:00:00 17.6267 06.17.2009-00:00:00 17.6217 06.17.2009-01:00:00 17.6166 06.17.2009-02:00:00 17.6116 06.17.2009-03:00:00 17.6116 06.17.2009-04:00:00 17.6116 06.17.2009-05:00:00 17.6066 06.17.2009-06:00:00 17.6166 06.17.2009-07:00:00 17.6417 06.17.2009-08:00:00 17.6719 06.17.2009-09:00:00 17.6869 06.17.2009-10:00:00 17.7924 06.17.2009-11:00:00 17.8727 06.17.2009-12:00:00 18.0033 06.17.2009-13:00:00 18.0686 06.17.2009-14:00:00 18.1088 06.17.2009-15:00:00 18.1138 06.17.2009-16:00:00 18.1238 06.17.2009-17:00:00 18.1841 06.17.2009-18:00:00 18.2042 06.17.2009-19:00:00 18.2343 06.17.2009-20:00:00 18.2544 06.17.2009-21:00:00 18.2695 06.17.2009-22:00:00 18.2645 06.17.2009-23:00:00 18.2695 06.18.2009-00:00:00 18.2996 06.18.2009-01:00:00 18.2996 06.18.2009-02:00:00 18.3046 06.18.2009-03:00:00 18.3046 06.18.2009-04:00:00 18.3046 06.18.2009-05:00:00 18.3096 06.18.2009-06:00:00 18.3096 06.18.2009-07:00:00 18.3147 06.18.2009-08:00:00 18.3096 06.18.2009-09:00:00 18.3096 06.18.2009-10:00:00 18.2896 06.18.2009-11:00:00 18.2745 06.18.2009-12:00:00 18.2594 06.18.2009-13:00:00 18.2544 06.18.2009-14:00:00 18.2293 06.18.2009-15:00:00 18.2092 06.18.2009-16:00:00 18.1941 06.18.2009-17:00:00 18.1741 06.18.2009-18:00:00 18.1640 06.18.2009-19:00:00 18.1590 06.18.2009-20:00:00 18.1590 06.18.2009-21:00:00 18.1540 06.18.2009-22:00:00 18.1389 06.18.2009-23:00:00 18.1339 06.19.2009-00:00:00 18.1339 06.19.2009-01:00:00 18.1339 06.19.2009-02:00:00 18.1339 06.19.2009-03:00:00 18.1339 06.19.2009-04:00:00 18.1339 06.19.2009-05:00:00 18.1339 06.19.2009-06:00:00 18.1389 06.19.2009-07:00:00 18.1992 06.19.2009-08:00:00 18.2293 06.19.2009-09:00:00 18.3348 06.19.2009-10:00:00 18.5105 06.19.2009-11:00:00 18.5808 06.19.2009-12:00:00 18.6210 06.19.2009-13:00:00 18.6210 06.19.2009-14:00:00 18.9123 06.19.2009-15:00:00 18.9675 06.19.2009-16:00:00 19.0780 06.19.2009-17:00:00 19.1383 06.19.2009-18:00:00 19.1433 06.19.2009-19:00:00 19.1734 06.19.2009-20:00:00 19.1834 06.19.2009-21:00:00 19.1985 06.19.2009-22:00:00 19.1935 06.19.2009-23:00:00 19.1985 06.20.2009-00:00:00 19.2035 06.20.2009-01:00:00 19.2086 06.20.2009-02:00:00 19.2136 06.20.2009-03:00:00 19.1985 06.20.2009-04:00:00 19.1985 06.20.2009-05:00:00 19.1935 06.20.2009-06:00:00 19.1834 06.20.2009-07:00:00 19.2136 06.20.2009-08:00:00 19.2337 06.20.2009-09:00:00 19.2588 06.20.2009-10:00:00 19.2588 06.20.2009-11:00:00 19.2638 06.20.2009-12:00:00 19.2688 06.20.2009-13:00:00 19.2538 06.20.2009-14:00:00 19.2387 06.20.2009-15:00:00 19.2286 06.20.2009-16:00:00 19.2186 06.20.2009-17:00:00 19.2086 06.20.2009-18:00:00 19.1985 06.20.2009-19:00:00 19.1784 06.20.2009-20:00:00 19.1784 06.20.2009-21:00:00 19.1834 06.20.2009-22:00:00 19.1734 06.20.2009-23:00:00 19.1684 06.21.2009-00:00:00 19.1684 06.21.2009-01:00:00 19.1684 06.21.2009-02:00:00 19.1583 06.21.2009-03:00:00 19.1533 06.21.2009-04:00:00 19.1583 06.21.2009-05:00:00 19.1533 06.21.2009-06:00:00 19.1483 06.21.2009-07:00:00 19.1383 06.21.2009-08:00:00 19.1282 06.21.2009-09:00:00 19.1182 06.21.2009-10:00:00 19.0981 06.21.2009-11:00:00 19.0830 06.21.2009-12:00:00 19.0730 06.21.2009-13:00:00 19.0529 06.21.2009-14:00:00 19.0278 06.21.2009-15:00:00 19.0227 06.21.2009-16:00:00 19.0177 06.21.2009-17:00:00 18.9976 06.21.2009-18:00:00 18.9926 06.21.2009-19:00:00 18.9826 06.21.2009-20:00:00 18.9826 06.21.2009-21:00:00 18.9826 06.21.2009-22:00:00 18.9826 06.21.2009-23:00:00 18.9876 06.22.2009-00:00:00 18.9926 06.22.2009-01:00:00 18.9876 06.22.2009-02:00:00 18.9725 06.22.2009-03:00:00 18.9725 06.22.2009-04:00:00 18.9725 06.22.2009-05:00:00 18.9575 06.22.2009-06:00:00 18.9474 06.22.2009-07:00:00 18.9424 06.22.2009-08:00:00 18.9273 06.22.2009-09:00:00 18.9173 06.22.2009-10:00:00 18.8922 06.22.2009-11:00:00 18.8671 06.22.2009-12:00:00 18.8671 06.22.2009-13:00:00 18.8470 06.22.2009-14:00:00 18.8118 06.22.2009-15:00:00 18.8118 06.22.2009-16:00:00 18.7968 06.22.2009-17:00:00 18.7817 06.22.2009-18:00:00 18.7616 06.22.2009-19:00:00 18.7616 06.22.2009-20:00:00 18.7566 06.22.2009-21:00:00 18.7465 06.22.2009-22:00:00 18.7415 06.22.2009-23:00:00 18.7415 06.23.2009-00:00:00 18.7315 06.23.2009-01:00:00 18.7315 06.23.2009-02:00:00 18.7265 06.23.2009-03:00:00 18.7114 06.23.2009-04:00:00 18.7014 06.23.2009-05:00:00 18.6963 06.23.2009-06:00:00 18.6913 06.23.2009-07:00:00 18.6712 06.23.2009-08:00:00 18.6511 06.23.2009-09:00:00 18.6361 06.23.2009-10:00:00 18.6210 06.23.2009-11:00:00 18.6059 06.23.2009-12:00:00 18.5808 06.23.2009-13:00:00 18.5557 06.23.2009-14:00:00 18.5256 06.23.2009-15:00:00 18.4703 06.23.2009-16:00:00 18.4402 06.23.2009-17:00:00 18.4352 06.23.2009-18:00:00 18.4251 06.23.2009-19:00:00 18.4201 06.23.2009-20:00:00 18.4000 06.23.2009-21:00:00 18.4000 06.23.2009-22:00:00 18.3900 06.23.2009-23:00:00 18.3800 06.24.2009-00:00:00 18.3749 06.24.2009-01:00:00 18.3699 06.24.2009-02:00:00 18.3649 06.24.2009-03:00:00 18.3548 06.24.2009-04:00:00 18.3448 06.24.2009-05:00:00 18.3348 06.24.2009-06:00:00 18.3197 06.24.2009-07:00:00 18.2996 06.24.2009-08:00:00 18.2795 06.24.2009-09:00:00 18.2645 06.24.2009-10:00:00 18.2343 06.24.2009-11:00:00 18.2142 06.24.2009-12:00:00 18.1992 06.24.2009-13:00:00 18.1640 06.24.2009-14:00:00 18.1590 06.24.2009-15:00:00 18.1289 06.24.2009-16:00:00 18.1038 06.24.2009-17:00:00 18.0837 06.24.2009-18:00:00 18.1690 06.24.2009-19:00:00 18.3649 06.24.2009-20:00:00 18.4553 06.24.2009-21:00:00 18.4804 06.24.2009-22:00:00 18.5105 06.24.2009-23:00:00 18.5356 06.25.2009-00:00:00 18.5909 06.25.2009-01:00:00 18.6059 06.25.2009-02:00:00 18.6260 06.25.2009-03:00:00 18.6411 06.25.2009-04:00:00 18.6662 06.25.2009-05:00:00 18.6963 06.25.2009-06:00:00 18.7064 06.25.2009-07:00:00 18.7064 06.25.2009-08:00:00 18.7164 06.25.2009-09:00:00 18.7164 06.25.2009-10:00:00 18.7014 06.25.2009-11:00:00 18.7014 06.25.2009-12:00:00 18.7064 06.25.2009-13:00:00 18.6963 06.25.2009-14:00:00 18.7114 06.25.2009-15:00:00 18.7265 06.25.2009-16:00:00 18.7516 06.25.2009-17:00:00 18.7315 06.25.2009-18:00:00 18.7315 06.25.2009-19:00:00 18.7214 06.25.2009-20:00:00 18.7164 06.25.2009-21:00:00 18.7164 06.25.2009-22:00:00 18.7064 06.25.2009-23:00:00 18.7114 06.26.2009-00:00:00 18.7014 06.26.2009-01:00:00 18.7014 06.26.2009-02:00:00 18.7014 06.26.2009-03:00:00 18.6963 06.26.2009-04:00:00 18.6963 06.26.2009-05:00:00 18.6963 06.26.2009-06:00:00 18.6813 06.26.2009-07:00:00 18.6813 06.26.2009-08:00:00 18.6762 06.26.2009-09:00:00 18.6612 06.26.2009-10:00:00 18.6511 06.26.2009-11:00:00 18.6210 06.26.2009-12:00:00 18.6110 06.26.2009-13:00:00 18.6059 06.26.2009-14:00:00 18.5858 06.26.2009-15:00:00 18.5658 06.26.2009-16:00:00 18.5457 06.26.2009-17:00:00 18.5306 06.26.2009-18:00:00 18.5206 06.26.2009-19:00:00 18.5206 06.26.2009-20:00:00 18.5005 06.26.2009-21:00:00 18.5005 06.26.2009-22:00:00 18.4955 06.26.2009-23:00:00 18.4955 06.27.2009-00:00:00 18.4804 06.27.2009-01:00:00 18.4804 06.27.2009-02:00:00 18.4754 06.27.2009-03:00:00 18.4653 06.27.2009-04:00:00 18.4553 06.27.2009-05:00:00 18.4452 06.27.2009-06:00:00 18.4352 06.27.2009-07:00:00 18.4302 06.27.2009-08:00:00 18.4101 06.27.2009-09:00:00 18.3850 06.27.2009-10:00:00 18.3749 06.27.2009-11:00:00 18.3649 06.27.2009-12:00:00 18.3448 06.27.2009-13:00:00 18.3448 06.27.2009-14:00:00 18.3197 06.27.2009-15:00:00 18.3197 06.27.2009-16:00:00 18.2946 06.27.2009-17:00:00 18.2896 06.27.2009-18:00:00 18.2645 06.27.2009-19:00:00 18.2594 06.27.2009-20:00:00 18.2544 06.27.2009-21:00:00 18.2444 06.27.2009-22:00:00 18.2293 06.27.2009-23:00:00 18.2293 06.28.2009-00:00:00 18.2142 06.28.2009-01:00:00 18.2092 06.28.2009-02:00:00 18.1992 06.28.2009-03:00:00 18.1992 06.28.2009-04:00:00 18.1891 06.28.2009-05:00:00 18.1891 06.28.2009-06:00:00 18.1841 06.28.2009-07:00:00 18.1791 06.28.2009-08:00:00 18.1791 06.28.2009-09:00:00 18.1791 06.28.2009-10:00:00 18.1741 06.28.2009-11:00:00 18.1540 06.28.2009-12:00:00 18.1389 06.28.2009-13:00:00 18.1289 06.28.2009-14:00:00 18.1088 06.28.2009-15:00:00 18.0736 06.28.2009-16:00:00 18.0586 06.28.2009-17:00:00 18.0334 06.28.2009-18:00:00 18.0134 06.28.2009-19:00:00 18.0033 06.28.2009-20:00:00 17.9782 06.28.2009-21:00:00 17.9782 06.28.2009-22:00:00 17.9631 06.28.2009-23:00:00 17.9481 06.29.2009-00:00:00 17.9330 06.29.2009-01:00:00 17.9129 06.29.2009-02:00:00 17.9029 06.29.2009-03:00:00 17.8778 06.29.2009-04:00:00 17.8577 06.29.2009-05:00:00 17.8527 06.29.2009-06:00:00 17.8527 06.29.2009-07:00:00 17.8275 06.29.2009-08:00:00 17.8075 06.29.2009-09:00:00 17.7824 06.29.2009-10:00:00 17.7522 06.29.2009-11:00:00 17.6970 06.29.2009-12:00:00 17.6719 06.29.2009-13:00:00 17.6317 06.29.2009-14:00:00 17.6217 06.29.2009-15:00:00 17.5965 06.29.2009-16:00:00 17.5714 06.29.2009-17:00:00 17.5513 06.29.2009-18:00:00 17.5513 06.29.2009-19:00:00 17.5413 06.29.2009-20:00:00 17.5363 06.29.2009-21:00:00 17.5363 06.29.2009-22:00:00 17.5212 06.29.2009-23:00:00 17.5112 06.30.2009-00:00:00 17.5062 06.30.2009-01:00:00 17.4911 06.30.2009-02:00:00 17.4810 06.30.2009-03:00:00 17.4710 06.30.2009-04:00:00 17.4610 06.30.2009-05:00:00 17.4459 06.30.2009-06:00:00 17.4459 06.30.2009-07:00:00 17.4459 06.30.2009-08:00:00 17.4208 06.30.2009-09:00:00 17.4057 06.30.2009-10:00:00 17.3957 06.30.2009-11:00:00 17.3605 06.30.2009-12:00:00 17.3254 06.30.2009-13:00:00 17.2902 06.30.2009-14:00:00 17.2701 06.30.2009-15:00:00 17.2450 06.30.2009-16:00:00 17.2350 06.30.2009-17:00:00 17.2048 06.30.2009-18:00:00 17.1898 06.30.2009-19:00:00 17.1596 06.30.2009-20:00:00 17.1596 06.30.2009-21:00:00 17.1546 06.30.2009-22:00:00 17.1496 06.30.2009-23:00:00 17.1345 07.01.2009-00:00:00 17.1295 07.01.2009-01:00:00 17.1245 07.01.2009-02:00:00 17.1094 07.01.2009-03:00:00 17.0893 07.01.2009-04:00:00 17.0693 07.01.2009-05:00:00 17.0542 07.01.2009-06:00:00 17.0441 07.01.2009-07:00:00 17.0140 07.01.2009-08:00:00 17.0090 07.01.2009-09:00:00 16.9588 07.01.2009-10:00:00 16.9286 07.01.2009-11:00:00 16.8583 07.01.2009-12:00:00 16.8182 07.01.2009-13:00:00 16.8031 07.01.2009-14:00:00 16.7880 07.01.2009-15:00:00 16.7679 07.01.2009-16:00:00 16.7278 07.01.2009-17:00:00 16.7027 07.01.2009-18:00:00 16.6725 07.01.2009-19:00:00 16.6474 07.01.2009-20:00:00 16.6524 07.01.2009-21:00:00 16.6474 07.01.2009-22:00:00 16.6424 07.01.2009-23:00:00 16.6374 07.02.2009-00:00:00 16.6273 07.02.2009-01:00:00 16.6173 07.02.2009-02:00:00 16.6123 07.02.2009-03:00:00 16.5872 07.02.2009-04:00:00 16.5872 07.02.2009-05:00:00 16.5771 07.02.2009-06:00:00 16.5420 07.02.2009-07:00:00 16.5269 07.02.2009-08:00:00 16.4867 07.02.2009-09:00:00 16.4415 07.02.2009-10:00:00 16.4214 07.02.2009-11:00:00 16.4013 07.02.2009-12:00:00 16.3762 07.02.2009-13:00:00 16.3461 07.02.2009-14:00:00 16.3411 07.02.2009-15:00:00 16.3411 07.02.2009-16:00:00 16.3260 07.02.2009-17:00:00 16.3260 07.02.2009-18:00:00 16.3059 07.02.2009-19:00:00 16.3009 07.02.2009-20:00:00 16.2959 07.02.2009-21:00:00 16.2909 07.02.2009-22:00:00 16.2858 07.02.2009-23:00:00 16.2909 07.03.2009-00:00:00 16.2808 07.03.2009-01:00:00 16.2808 07.03.2009-02:00:00 16.2708 07.03.2009-03:00:00 16.2708 07.03.2009-04:00:00 16.2557 07.03.2009-05:00:00 16.2256 07.03.2009-06:00:00 16.2055 07.03.2009-07:00:00 16.1653 07.03.2009-08:00:00 16.1452 07.03.2009-09:00:00 16.1251 07.03.2009-10:00:00 16.1051 07.03.2009-11:00:00 16.0850 07.03.2009-12:00:00 16.0448 07.03.2009-13:00:00 16.0398 07.03.2009-14:00:00 16.0247 07.03.2009-15:00:00 16.0197 07.03.2009-16:00:00 16.0096 07.03.2009-17:00:00 16.0046 07.03.2009-18:00:00 15.9745 07.03.2009-19:00:00 15.9644 07.03.2009-20:00:00 15.9644 07.03.2009-21:00:00 15.9644 07.03.2009-22:00:00 15.9644 07.03.2009-23:00:00 15.9544 07.04.2009-00:00:00 15.9544 07.04.2009-01:00:00 15.9494 07.04.2009-02:00:00 15.9444 07.04.2009-03:00:00 15.9293 07.04.2009-04:00:00 15.9343 07.04.2009-05:00:00 15.9142 07.04.2009-06:00:00 15.8891 07.04.2009-07:00:00 15.8690 07.04.2009-08:00:00 15.8540 07.04.2009-09:00:00 15.8238 07.04.2009-10:00:00 15.8138 07.04.2009-11:00:00 15.7837 07.04.2009-12:00:00 15.7786 07.04.2009-13:00:00 15.7485 07.04.2009-14:00:00 15.7184 07.04.2009-15:00:00 15.7134 07.04.2009-16:00:00 15.7083 07.04.2009-17:00:00 15.6933 07.04.2009-18:00:00 15.6682 07.04.2009-19:00:00 15.6179 07.04.2009-20:00:00 15.5878 07.04.2009-21:00:00 15.5727 07.04.2009-22:00:00 15.5677 07.04.2009-23:00:00 15.5577 07.05.2009-00:00:00 15.5476 07.05.2009-01:00:00 15.5476 07.05.2009-02:00:00 15.5426 07.05.2009-03:00:00 15.5326 07.05.2009-04:00:00 15.5125 07.05.2009-05:00:00 15.4974 07.05.2009-06:00:00 15.4874 07.05.2009-07:00:00 15.4673 07.05.2009-08:00:00 15.4522 07.05.2009-09:00:00 15.4271 07.05.2009-10:00:00 15.4070 07.05.2009-11:00:00 15.3869 07.05.2009-12:00:00 15.3568 07.05.2009-13:00:00 15.3216 07.05.2009-14:00:00 15.3166 07.05.2009-15:00:00 15.2865 07.05.2009-16:00:00 15.2564 07.05.2009-17:00:00 15.2513 07.05.2009-18:00:00 15.2413 07.05.2009-19:00:00 15.2212 07.05.2009-20:00:00 15.2162 07.05.2009-21:00:00 15.2162 07.05.2009-22:00:00 15.2162 07.05.2009-23:00:00 15.2061 07.06.2009-00:00:00 15.2112 07.06.2009-01:00:00 15.2061 07.06.2009-02:00:00 15.2112 07.06.2009-03:00:00 15.2061 07.06.2009-04:00:00 15.2061 07.06.2009-05:00:00 15.2061 07.06.2009-06:00:00 15.2061 07.06.2009-07:00:00 15.1961 07.06.2009-08:00:00 15.2011 07.06.2009-09:00:00 15.1961 07.06.2009-10:00:00 15.2011 07.06.2009-11:00:00 15.2061 07.06.2009-12:00:00 15.2112 07.06.2009-13:00:00 15.2162 07.06.2009-14:00:00 15.2363 07.06.2009-15:00:00 15.2313 07.06.2009-16:00:00 15.2463 07.06.2009-17:00:00 15.2463 07.06.2009-18:00:00 15.2413 07.06.2009-19:00:00 15.2413 07.06.2009-20:00:00 15.2413 07.06.2009-21:00:00 15.2363 07.06.2009-22:00:00 15.2363 07.06.2009-23:00:00 15.2262 07.07.2009-00:00:00 15.2313 07.07.2009-01:00:00 15.2313 07.07.2009-02:00:00 15.2262 07.07.2009-03:00:00 15.2262 07.07.2009-04:00:00 15.2313 07.07.2009-05:00:00 15.2162 07.07.2009-06:00:00 15.2061 07.07.2009-07:00:00 15.1961 07.07.2009-08:00:00 15.1961 07.07.2009-09:00:00 15.1760 07.07.2009-10:00:00 15.1660 07.07.2009-11:00:00 15.1459 07.07.2009-12:00:00 15.1358 07.07.2009-13:00:00 15.1158 07.07.2009-14:00:00 15.0906 07.07.2009-15:00:00 15.0706 07.07.2009-16:00:00 15.0655 07.07.2009-17:00:00 15.0354 07.07.2009-18:00:00 15.0354 07.07.2009-19:00:00 15.0203 07.07.2009-20:00:00 15.0103 07.07.2009-21:00:00 15.0053 07.07.2009-22:00:00 14.9952 07.07.2009-23:00:00 14.9952 07.08.2009-00:00:00 14.9852 07.08.2009-01:00:00 14.9701 07.08.2009-02:00:00 14.9601 07.08.2009-03:00:00 14.9551 07.08.2009-04:00:00 14.9500 07.08.2009-05:00:00 14.9400 07.08.2009-06:00:00 14.9500 07.08.2009-07:00:00 14.9350 07.08.2009-08:00:00 14.9199 07.08.2009-09:00:00 14.9099 07.08.2009-10:00:00 14.9048 07.08.2009-11:00:00 14.8948 07.08.2009-12:00:00 14.8697 07.08.2009-13:00:00 14.8546 07.08.2009-14:00:00 14.8596 07.08.2009-15:00:00 14.8496 07.08.2009-16:00:00 14.8496 07.08.2009-17:00:00 14.8345 07.08.2009-18:00:00 14.8295 07.08.2009-19:00:00 14.8295 07.08.2009-20:00:00 14.8245 07.08.2009-21:00:00 14.8144 07.08.2009-22:00:00 14.8144 07.08.2009-23:00:00 14.8195 07.09.2009-00:00:00 14.8144 07.09.2009-01:00:00 14.8044 07.09.2009-02:00:00 14.7994 07.09.2009-03:00:00 14.7944 07.09.2009-04:00:00 14.7843 07.09.2009-05:00:00 14.7743 07.09.2009-06:00:00 14.7743 07.09.2009-07:00:00 14.7692 07.09.2009-08:00:00 14.7642 07.09.2009-09:00:00 14.7441 07.09.2009-10:00:00 14.7341 07.09.2009-11:00:00 14.7140 07.09.2009-12:00:00 14.6989 07.09.2009-13:00:00 14.6839 07.09.2009-14:00:00 14.6537 07.09.2009-15:00:00 14.6286 07.09.2009-16:00:00 14.6085 07.09.2009-17:00:00 14.5935 07.09.2009-18:00:00 14.5935 07.09.2009-19:00:00 14.5734 07.09.2009-20:00:00 14.5784 07.09.2009-21:00:00 14.5734 07.09.2009-22:00:00 14.5684 07.09.2009-23:00:00 14.5533 07.10.2009-00:00:00 14.5433 07.10.2009-01:00:00 14.5382 07.10.2009-02:00:00 14.5282 07.10.2009-03:00:00 14.5282 07.10.2009-04:00:00 14.5232 07.10.2009-05:00:00 14.5131 07.10.2009-06:00:00 14.5081 07.10.2009-07:00:00 14.4830 07.10.2009-08:00:00 14.4679 07.10.2009-09:00:00 14.4478 07.10.2009-10:00:00 14.4428 07.10.2009-11:00:00 14.4328 07.10.2009-12:00:00 14.4428 07.10.2009-13:00:00 14.4278 07.10.2009-14:00:00 14.4177 07.10.2009-15:00:00 14.4077 07.10.2009-16:00:00 14.3876 07.10.2009-17:00:00 14.3675 07.10.2009-18:00:00 14.3474 07.10.2009-19:00:00 14.3273 07.10.2009-20:00:00 14.3273 07.10.2009-21:00:00 14.3173 07.10.2009-22:00:00 14.3173 07.10.2009-23:00:00 14.2972 07.11.2009-00:00:00 14.2972 07.11.2009-01:00:00 14.2771 07.11.2009-02:00:00 14.2671 07.11.2009-03:00:00 14.2671 07.11.2009-04:00:00 14.2520 07.11.2009-05:00:00 14.2369 07.11.2009-06:00:00 14.2118 07.11.2009-07:00:00 14.1767 07.11.2009-08:00:00 14.1566 07.11.2009-09:00:00 14.1365 07.11.2009-10:00:00 14.1013 07.11.2009-11:00:00 14.0813 07.11.2009-12:00:00 14.0712 07.11.2009-13:00:00 14.0561 07.11.2009-14:00:00 14.0310 07.11.2009-15:00:00 14.0260 07.11.2009-16:00:00 14.0109 07.11.2009-17:00:00 14.0059 07.11.2009-18:00:00 14.0009 07.11.2009-19:00:00 13.9758 07.11.2009-20:00:00 13.9607 07.11.2009-21:00:00 13.9507 07.11.2009-22:00:00 13.9306 07.11.2009-23:00:00 13.9306 07.12.2009-00:00:00 13.9306 07.12.2009-01:00:00 13.9105 07.12.2009-02:00:00 13.9055 07.12.2009-03:00:00 13.9005 07.12.2009-04:00:00 13.9055 07.12.2009-05:00:00 13.8954 07.12.2009-06:00:00 13.8804 07.12.2009-07:00:00 13.8553 07.12.2009-08:00:00 13.8502 07.12.2009-09:00:00 13.8201 07.12.2009-10:00:00 13.8051 07.12.2009-11:00:00 13.7950 07.12.2009-12:00:00 13.7699 07.12.2009-13:00:00 13.7498 07.12.2009-14:00:00 13.7197 07.12.2009-15:00:00 13.6895 07.12.2009-16:00:00 13.6745 07.12.2009-17:00:00 13.6494 07.12.2009-18:00:00 13.6293 07.12.2009-19:00:00 13.6293 07.12.2009-20:00:00 13.6243 07.12.2009-21:00:00 13.6192 07.12.2009-22:00:00 13.6142 07.12.2009-23:00:00 13.6192 07.13.2009-00:00:00 13.6142 07.13.2009-01:00:00 13.6142 07.13.2009-02:00:00 13.6092 07.13.2009-03:00:00 13.6142 07.13.2009-04:00:00 13.6092 07.13.2009-05:00:00 13.5941 07.13.2009-06:00:00 13.5891 07.13.2009-07:00:00 13.5891 07.13.2009-08:00:00 13.5891 07.13.2009-09:00:00 13.5891 07.13.2009-10:00:00 13.5690 07.13.2009-11:00:00 13.5489 07.13.2009-12:00:00 13.5238 07.13.2009-13:00:00 13.5037 07.13.2009-14:00:00 13.4887 07.13.2009-15:00:00 13.4837 07.13.2009-16:00:00 13.4837 07.13.2009-17:00:00 13.4686 07.13.2009-18:00:00 13.4636 07.13.2009-19:00:00 13.4585 07.13.2009-20:00:00 13.4535 07.13.2009-21:00:00 13.4585 07.13.2009-22:00:00 13.4636 07.13.2009-23:00:00 13.4636 07.14.2009-00:00:00 13.4535 07.14.2009-01:00:00 13.4485 07.14.2009-02:00:00 13.4435 07.14.2009-03:00:00 13.4435 07.14.2009-04:00:00 13.4385 07.14.2009-05:00:00 13.4234 07.14.2009-06:00:00 13.4184 07.14.2009-07:00:00 13.3983 07.14.2009-08:00:00 13.3882 07.14.2009-09:00:00 13.3832 07.14.2009-10:00:00 13.3682 07.14.2009-11:00:00 13.3581 07.14.2009-12:00:00 13.3280 07.14.2009-13:00:00 13.2928 07.14.2009-14:00:00 13.2828 07.14.2009-15:00:00 13.2828 07.14.2009-16:00:00 13.2526 07.14.2009-17:00:00 13.2426 07.14.2009-18:00:00 13.2225 07.14.2009-19:00:00 13.2225 07.14.2009-20:00:00 13.2125 07.14.2009-21:00:00 13.2024 07.14.2009-22:00:00 13.1974 07.14.2009-23:00:00 13.1874 07.15.2009-00:00:00 13.1723 07.15.2009-01:00:00 13.1673 07.15.2009-02:00:00 13.1572 07.15.2009-03:00:00 13.1422 07.15.2009-04:00:00 13.1422 07.15.2009-05:00:00 13.1171 07.15.2009-06:00:00 13.1171 07.15.2009-07:00:00 13.1020 07.15.2009-08:00:00 13.0719 07.15.2009-09:00:00 13.0367 07.15.2009-10:00:00 13.0216 07.15.2009-11:00:00 13.0116 07.15.2009-12:00:00 12.9965 07.15.2009-13:00:00 12.9764 07.15.2009-14:00:00 12.9564 07.15.2009-15:00:00 12.9513 07.15.2009-16:00:00 12.9363 07.15.2009-17:00:00 12.9162 07.15.2009-18:00:00 12.8861 07.15.2009-19:00:00 12.8660 07.15.2009-20:00:00 12.8509 07.15.2009-21:00:00 12.8509 07.15.2009-22:00:00 12.8459 07.15.2009-23:00:00 12.8459 07.16.2009-00:00:00 12.8308 07.16.2009-01:00:00 12.8308 07.16.2009-02:00:00 12.8208 07.16.2009-03:00:00 12.8157 07.16.2009-04:00:00 12.8157 07.16.2009-05:00:00 12.8057 07.16.2009-06:00:00 12.7957 07.16.2009-07:00:00 12.7806 07.16.2009-08:00:00 12.7655 07.16.2009-09:00:00 12.7354 07.16.2009-10:00:00 12.7254 07.16.2009-11:00:00 12.7002 07.16.2009-12:00:00 12.6701 07.16.2009-13:00:00 12.6550 07.16.2009-14:00:00 12.6550 07.16.2009-15:00:00 12.6299 07.16.2009-16:00:00 12.5948 07.16.2009-17:00:00 12.5847 07.16.2009-18:00:00 12.5797 07.16.2009-19:00:00 12.5647 07.16.2009-20:00:00 12.5596 07.16.2009-21:00:00 12.5496 07.16.2009-22:00:00 12.5295 07.16.2009-23:00:00 12.5245 07.17.2009-00:00:00 12.5245 07.17.2009-01:00:00 12.5195 07.17.2009-02:00:00 12.5195 07.17.2009-03:00:00 12.5044 07.17.2009-04:00:00 12.5044 07.17.2009-05:00:00 12.4944 07.17.2009-06:00:00 12.4793 07.17.2009-07:00:00 12.4592 07.17.2009-08:00:00 12.4391 07.17.2009-09:00:00 12.4291 07.17.2009-10:00:00 12.3939 07.17.2009-11:00:00 12.3889 07.17.2009-12:00:00 12.3638 07.17.2009-13:00:00 12.3437 07.17.2009-14:00:00 12.3236 07.17.2009-15:00:00 12.3186 07.17.2009-16:00:00 12.3085 07.17.2009-17:00:00 12.2834 07.17.2009-18:00:00 12.2633 07.17.2009-19:00:00 12.2583 07.17.2009-20:00:00 12.2433 07.17.2009-21:00:00 12.2382 07.17.2009-22:00:00 12.2232 07.17.2009-23:00:00 12.2181 07.18.2009-00:00:00 12.2081 07.18.2009-01:00:00 12.2081 07.18.2009-02:00:00 12.2131 07.18.2009-03:00:00 12.2131 07.18.2009-04:00:00 12.2131 07.18.2009-05:00:00 12.2031 07.18.2009-06:00:00 12.1880 07.18.2009-07:00:00 12.1629 07.18.2009-08:00:00 12.1529 07.18.2009-09:00:00 12.1378 07.18.2009-10:00:00 12.1278 07.18.2009-11:00:00 12.1026 07.18.2009-12:00:00 12.0675 07.18.2009-13:00:00 12.0524 07.18.2009-14:00:00 12.0173 07.18.2009-15:00:00 11.9922 07.18.2009-16:00:00 11.9721 07.18.2009-17:00:00 11.9570 07.18.2009-18:00:00 11.9520 07.18.2009-19:00:00 11.9419 07.18.2009-20:00:00 11.9369 07.18.2009-21:00:00 11.9269 07.18.2009-22:00:00 11.9219 07.18.2009-23:00:00 11.9219 07.19.2009-00:00:00 11.9168 07.19.2009-01:00:00 11.9168 07.19.2009-02:00:00 11.9118 07.19.2009-03:00:00 11.9068 07.19.2009-04:00:00 11.8917 07.19.2009-05:00:00 11.8917 07.19.2009-06:00:00 11.8716 07.19.2009-07:00:00 11.8666 07.19.2009-08:00:00 11.8566 07.19.2009-09:00:00 11.8465 07.19.2009-10:00:00 11.8164 07.19.2009-11:00:00 11.7913 07.19.2009-12:00:00 11.7612 07.19.2009-13:00:00 11.7461 07.19.2009-14:00:00 11.7009 07.19.2009-15:00:00 11.6708 07.19.2009-16:00:00 11.6457 07.19.2009-17:00:00 11.6256 07.19.2009-18:00:00 11.6105 07.19.2009-19:00:00 11.5904 07.19.2009-20:00:00 11.5904 07.19.2009-21:00:00 11.5954 07.19.2009-22:00:00 11.5954 07.19.2009-23:00:00 11.5954 07.20.2009-00:00:00 11.5954 07.20.2009-01:00:00 11.5854 07.20.2009-02:00:00 11.5754 07.20.2009-03:00:00 11.5754 07.20.2009-04:00:00 11.5754 07.20.2009-05:00:00 11.5703 07.20.2009-06:00:00 11.5703 07.20.2009-07:00:00 11.5653 07.20.2009-08:00:00 11.5502 07.20.2009-09:00:00 11.5251 07.20.2009-10:00:00 11.5000 07.20.2009-11:00:00 11.4799 07.20.2009-12:00:00 11.4448 07.20.2009-13:00:00 11.4347 07.20.2009-14:00:00 11.4247 07.20.2009-15:00:00 11.4147 07.20.2009-16:00:00 11.4197 07.20.2009-17:00:00 11.4046 07.20.2009-18:00:00 11.3845 07.20.2009-19:00:00 11.3795 07.20.2009-20:00:00 11.3695 07.20.2009-21:00:00 11.3494 07.20.2009-22:00:00 11.3544 07.20.2009-23:00:00 11.3393 07.21.2009-00:00:00 11.3293 07.21.2009-01:00:00 11.3192 07.21.2009-02:00:00 11.3192 07.21.2009-03:00:00 11.3092 07.21.2009-04:00:00 11.3042 07.21.2009-05:00:00 11.2841 07.21.2009-06:00:00 11.2740 07.21.2009-07:00:00 11.2640 07.21.2009-08:00:00 11.2590 07.21.2009-09:00:00 11.2439 07.21.2009-10:00:00 11.2288 07.21.2009-11:00:00 11.2238 07.21.2009-12:00:00 11.2037 07.21.2009-13:00:00 11.1987 07.21.2009-14:00:00 11.1937 07.21.2009-15:00:00 11.1937 07.21.2009-16:00:00 11.1736 07.21.2009-17:00:00 11.1636 07.21.2009-18:00:00 11.1485 07.21.2009-19:00:00 11.1435 07.21.2009-20:00:00 11.1435 07.21.2009-21:00:00 11.1385 07.21.2009-22:00:00 11.1234 07.21.2009-23:00:00 11.1184 07.22.2009-00:00:00 11.1133 07.22.2009-01:00:00 11.1083 07.22.2009-02:00:00 11.0983 07.22.2009-03:00:00 11.0983 07.22.2009-04:00:00 11.0933 07.22.2009-05:00:00 11.0933 07.22.2009-06:00:00 11.0782 07.22.2009-07:00:00 11.0732 07.22.2009-08:00:00 11.0531 07.22.2009-09:00:00 11.0330 07.22.2009-10:00:00 10.9978 07.22.2009-11:00:00 10.9577 07.22.2009-12:00:00 10.9476 07.22.2009-13:00:00 10.9326 07.22.2009-14:00:00 10.9175 07.22.2009-15:00:00 10.8924 07.22.2009-16:00:00 10.8472 07.22.2009-17:00:00 10.8371 07.22.2009-18:00:00 10.8221 07.22.2009-19:00:00 10.8020 07.22.2009-20:00:00 10.8020 07.22.2009-21:00:00 10.8020 07.22.2009-22:00:00 10.8020 07.22.2009-23:00:00 10.8020 07.23.2009-00:00:00 10.7970 07.23.2009-01:00:00 10.7970 07.23.2009-02:00:00 10.8020 07.23.2009-03:00:00 10.8020 07.23.2009-04:00:00 10.8020 07.23.2009-05:00:00 10.7970 07.23.2009-06:00:00 10.7869 07.23.2009-07:00:00 10.7769 07.23.2009-08:00:00 10.7668 07.23.2009-09:00:00 10.7518 07.23.2009-10:00:00 10.7417 07.23.2009-11:00:00 10.7367 07.23.2009-12:00:00 10.7166 07.23.2009-13:00:00 10.7066 07.23.2009-14:00:00 10.7016 07.23.2009-15:00:00 10.6714 07.23.2009-16:00:00 10.6363 07.23.2009-17:00:00 10.6112 07.23.2009-18:00:00 10.5961 07.23.2009-19:00:00 10.5961 07.23.2009-20:00:00 10.5961 07.23.2009-21:00:00 10.5911 07.23.2009-22:00:00 10.5961 07.23.2009-23:00:00 10.5961 07.24.2009-00:00:00 10.5911 07.24.2009-01:00:00 10.5911 07.24.2009-02:00:00 10.5760 07.24.2009-03:00:00 10.5860 07.24.2009-04:00:00 10.5860 07.24.2009-05:00:00 10.5860 07.24.2009-06:00:00 10.5860 07.24.2009-07:00:00 10.5609 07.24.2009-08:00:00 10.5459 07.24.2009-09:00:00 10.5208 07.24.2009-10:00:00 10.5007 07.24.2009-11:00:00 10.4906 07.24.2009-12:00:00 10.4655 07.24.2009-13:00:00 10.4354 07.24.2009-14:00:00 10.4153 07.24.2009-15:00:00 10.3902 07.24.2009-16:00:00 10.3751 07.24.2009-17:00:00 10.3651 07.24.2009-18:00:00 10.3500 07.24.2009-19:00:00 10.3450 07.24.2009-20:00:00 10.3450 07.24.2009-21:00:00 10.3350 07.24.2009-22:00:00 10.3249 07.24.2009-23:00:00 10.3299 07.25.2009-00:00:00 10.3299 07.25.2009-01:00:00 10.3299 07.25.2009-02:00:00 10.3199 07.25.2009-03:00:00 10.3048 07.25.2009-04:00:00 10.2898 07.25.2009-05:00:00 10.2697 07.25.2009-06:00:00 10.2395 07.25.2009-07:00:00 10.2295 07.25.2009-08:00:00 10.2144 07.25.2009-09:00:00 10.1843 07.25.2009-10:00:00 10.1441 07.25.2009-11:00:00 10.1341 07.25.2009-12:00:00 10.1140 07.25.2009-13:00:00 10.1040 07.25.2009-14:00:00 10.0889 07.25.2009-15:00:00 10.0889 07.25.2009-16:00:00 10.0839 07.25.2009-17:00:00 10.0738 07.25.2009-18:00:00 10.0537 07.25.2009-19:00:00 10.0336 07.25.2009-20:00:00 10.0336 07.25.2009-21:00:00 10.0286 07.25.2009-22:00:00 10.0236 07.25.2009-23:00:00 10.0085 07.26.2009-00:00:00 9.9985 07.26.2009-01:00:00 10.0035 07.26.2009-02:00:00 9.9884 07.26.2009-03:00:00 9.9784 07.26.2009-04:00:00 9.9734 07.26.2009-05:00:00 9.9734 07.26.2009-06:00:00 9.9583 07.26.2009-07:00:00 9.9433 07.26.2009-08:00:00 9.9181 07.26.2009-09:00:00 9.8930 07.26.2009-10:00:00 9.8930 07.26.2009-11:00:00 9.8930 07.26.2009-12:00:00 9.8880 07.26.2009-13:00:00 9.8729 07.26.2009-14:00:00 9.8679 07.26.2009-15:00:00 9.8679 07.26.2009-16:00:00 9.8629 07.26.2009-17:00:00 9.8579 07.26.2009-18:00:00 9.8478 07.26.2009-19:00:00 9.8227 07.26.2009-20:00:00 9.8227 07.26.2009-21:00:00 9.8227 07.26.2009-22:00:00 9.8177 07.26.2009-23:00:00 9.8227 07.27.2009-00:00:00 9.8177 07.27.2009-01:00:00 9.8177 07.27.2009-02:00:00 9.8177 07.27.2009-03:00:00 9.8026 07.27.2009-04:00:00 9.7976 07.27.2009-05:00:00 9.7976 07.27.2009-06:00:00 9.7826 07.27.2009-07:00:00 9.7675 07.27.2009-08:00:00 9.7574 07.27.2009-09:00:00 9.7474 07.27.2009-10:00:00 9.7474 07.27.2009-11:00:00 9.7424 07.27.2009-12:00:00 9.7424 07.27.2009-13:00:00 9.7474 07.27.2009-14:00:00 9.7474 07.27.2009-15:00:00 9.7474 07.27.2009-16:00:00 9.7424 07.27.2009-17:00:00 9.7424 07.27.2009-18:00:00 9.7374 07.27.2009-19:00:00 9.7323 07.27.2009-20:00:00 9.7223 07.27.2009-21:00:00 9.7223 07.27.2009-22:00:00 9.7223 07.27.2009-23:00:00 9.7173 07.28.2009-00:00:00 9.7122 07.28.2009-01:00:00 9.7072 07.28.2009-02:00:00 9.7072 07.28.2009-03:00:00 9.7022 07.28.2009-04:00:00 9.6972 07.28.2009-05:00:00 9.6972 07.28.2009-06:00:00 9.6771 07.28.2009-07:00:00 9.6570 07.28.2009-08:00:00 9.6520 07.28.2009-09:00:00 9.6520 07.28.2009-10:00:00 9.6570 07.28.2009-11:00:00 9.6570 07.28.2009-12:00:00 9.6570 07.28.2009-13:00:00 9.6570 07.28.2009-14:00:00 9.6570 07.28.2009-15:00:00 9.6520 07.28.2009-16:00:00 9.6470 07.28.2009-17:00:00 9.6419 07.28.2009-18:00:00 9.6470 07.28.2009-19:00:00 9.6319 07.28.2009-20:00:00 9.6269 07.28.2009-21:00:00 9.6168 07.28.2009-22:00:00 9.6018 07.28.2009-23:00:00 9.5867 07.29.2009-00:00:00 9.5817 07.29.2009-01:00:00 9.5666 07.29.2009-02:00:00 9.5515 07.29.2009-03:00:00 9.5415 07.29.2009-04:00:00 9.5365 07.29.2009-05:00:00 9.5164 07.29.2009-06:00:00 9.4963 07.29.2009-07:00:00 9.4863 07.29.2009-08:00:00 9.4762 07.29.2009-09:00:00 9.4662 07.29.2009-10:00:00 9.4461 07.29.2009-11:00:00 9.4511 07.29.2009-12:00:00 9.4511 07.29.2009-13:00:00 9.4511 07.29.2009-14:00:00 9.4511 07.29.2009-15:00:00 9.4461 07.29.2009-16:00:00 9.4461 07.29.2009-17:00:00 9.4310 07.29.2009-18:00:00 9.4310 07.29.2009-19:00:00 9.4260 07.29.2009-20:00:00 9.3959 07.29.2009-21:00:00 9.3758 07.29.2009-22:00:00 9.3758 07.29.2009-23:00:00 9.3758 07.30.2009-00:00:00 9.3657 07.30.2009-01:00:00 9.3557 07.30.2009-02:00:00 9.3457 07.30.2009-03:00:00 9.3406 07.30.2009-04:00:00 9.3256 07.30.2009-05:00:00 9.3055 07.30.2009-06:00:00 9.2904 07.30.2009-07:00:00 9.2753 07.30.2009-08:00:00 9.2452 07.30.2009-09:00:00 9.2302 07.30.2009-10:00:00 9.2151 07.30.2009-11:00:00 9.2050 07.30.2009-12:00:00 9.1699 07.30.2009-13:00:00 9.1598 07.30.2009-14:00:00 9.1498 07.30.2009-15:00:00 9.1347 07.30.2009-16:00:00 9.1347 07.30.2009-17:00:00 9.1247 07.30.2009-18:00:00 9.1197 07.30.2009-19:00:00 9.1146 07.30.2009-20:00:00 9.1146 07.30.2009-21:00:00 9.1146 07.30.2009-22:00:00 9.1096 07.30.2009-23:00:00 9.1096 07.31.2009-00:00:00 9.0996 07.31.2009-01:00:00 9.0895 07.31.2009-02:00:00 9.0895 07.31.2009-03:00:00 9.0895 07.31.2009-04:00:00 9.0895 07.31.2009-05:00:00 9.0845 07.31.2009-06:00:00 9.0745 07.31.2009-07:00:00 9.0644 07.31.2009-08:00:00 9.0594 07.31.2009-09:00:00 9.0343 07.31.2009-10:00:00 9.0243 07.31.2009-11:00:00 8.9941 07.31.2009-12:00:00 8.9539 07.31.2009-13:00:00 8.9489 07.31.2009-14:00:00 8.9339 07.31.2009-15:00:00 8.9138 07.31.2009-16:00:00 8.9088 07.31.2009-17:00:00 8.9037 07.31.2009-18:00:00 8.8937 07.31.2009-19:00:00 8.8786 07.31.2009-20:00:00 8.8686 07.31.2009-21:00:00 8.8485 07.31.2009-22:00:00 8.8435 07.31.2009-23:00:00 8.8384 08.01.2009-00:00:00 8.8435 08.01.2009-01:00:00 8.8384 08.01.2009-02:00:00 8.8334 08.01.2009-03:00:00 8.8334 08.01.2009-04:00:00 8.8234 08.01.2009-05:00:00 8.8133 08.01.2009-06:00:00 8.8083 08.01.2009-07:00:00 8.7832 08.01.2009-08:00:00 8.7631 08.01.2009-09:00:00 8.7531 08.01.2009-10:00:00 8.7380 08.01.2009-11:00:00 8.7179 08.01.2009-12:00:00 8.6828 08.01.2009-13:00:00 8.6426 08.01.2009-14:00:00 8.6275 08.01.2009-15:00:00 8.6125 08.01.2009-16:00:00 8.5974 08.01.2009-17:00:00 8.5823 08.01.2009-18:00:00 8.5673 08.01.2009-19:00:00 8.5472 08.01.2009-20:00:00 8.5371 08.01.2009-21:00:00 8.5321 08.01.2009-22:00:00 8.5221 08.01.2009-23:00:00 8.5170 08.02.2009-00:00:00 8.5221 08.02.2009-01:00:00 8.5221 08.02.2009-02:00:00 8.5120 08.02.2009-03:00:00 8.5070 08.02.2009-04:00:00 8.5020 08.02.2009-05:00:00 8.4970 08.02.2009-06:00:00 8.4719 08.02.2009-07:00:00 8.4618 08.02.2009-08:00:00 8.4467 08.02.2009-09:00:00 8.4367 08.02.2009-10:00:00 8.4166 08.02.2009-11:00:00 8.3965 08.02.2009-12:00:00 8.3815 08.02.2009-13:00:00 8.3664 08.02.2009-14:00:00 8.3413 08.02.2009-15:00:00 8.3312 08.02.2009-16:00:00 8.3061 08.02.2009-17:00:00 8.2911 08.02.2009-18:00:00 8.2810 08.02.2009-19:00:00 8.2710 08.02.2009-20:00:00 8.2660 08.02.2009-21:00:00 8.2509 08.02.2009-22:00:00 8.2509 08.02.2009-23:00:00 8.2459 08.03.2009-00:00:00 8.2459 08.03.2009-01:00:00 8.2308 08.03.2009-02:00:00 8.2208 08.03.2009-03:00:00 8.2258 08.03.2009-04:00:00 8.2308 08.03.2009-05:00:00 8.2308 08.03.2009-06:00:00 8.2308 08.03.2009-07:00:00 8.2258 08.03.2009-08:00:00 8.2007 08.03.2009-09:00:00 8.1906 08.03.2009-10:00:00 8.1655 08.03.2009-11:00:00 8.1505 08.03.2009-12:00:00 8.1354 08.03.2009-13:00:00 8.0751 08.03.2009-14:00:00 8.0450 08.03.2009-15:00:00 8.0149 08.03.2009-16:00:00 8.0098 08.03.2009-17:00:00 7.9847 08.03.2009-18:00:00 7.9596 08.03.2009-19:00:00 7.9596 08.03.2009-20:00:00 7.9446 08.03.2009-21:00:00 7.9395 08.03.2009-22:00:00 7.9395 08.03.2009-23:00:00 7.9395 08.04.2009-00:00:00 7.9395 08.04.2009-01:00:00 7.9345 08.04.2009-02:00:00 7.9345 08.04.2009-03:00:00 7.9295 08.04.2009-04:00:00 7.9345 08.04.2009-05:00:00 7.9295 08.04.2009-06:00:00 7.9245 08.04.2009-07:00:00 7.9044 08.04.2009-08:00:00 7.8943 08.04.2009-09:00:00 7.8843 08.04.2009-10:00:00 7.8793 08.04.2009-11:00:00 7.8542 08.04.2009-12:00:00 7.8341 08.04.2009-13:00:00 7.8240 08.04.2009-14:00:00 7.8090 08.04.2009-15:00:00 7.7889 08.04.2009-16:00:00 7.7788 08.04.2009-17:00:00 7.7738 08.04.2009-18:00:00 7.7437 08.04.2009-19:00:00 7.7437 08.04.2009-20:00:00 7.7487 08.04.2009-21:00:00 7.7537 08.04.2009-22:00:00 7.7537 08.04.2009-23:00:00 7.7487 08.05.2009-00:00:00 7.7487 08.05.2009-01:00:00 7.7437 08.05.2009-02:00:00 7.7437 08.05.2009-03:00:00 7.7437 08.05.2009-04:00:00 7.7387 08.05.2009-05:00:00 7.7387 08.05.2009-06:00:00 7.7387 08.05.2009-07:00:00 7.7387 08.05.2009-08:00:00 7.7387 08.05.2009-09:00:00 7.7336 08.05.2009-10:00:00 7.7236 08.05.2009-11:00:00 7.7236 08.05.2009-12:00:00 7.7035 08.05.2009-13:00:00 7.6985 08.05.2009-14:00:00 7.6935 08.05.2009-15:00:00 7.6784 08.05.2009-16:00:00 7.6684 08.05.2009-17:00:00 7.6684 08.05.2009-18:00:00 7.6633 08.05.2009-19:00:00 7.6633 08.05.2009-20:00:00 7.6684 08.05.2009-21:00:00 7.6684 08.05.2009-22:00:00 7.6784 08.05.2009-23:00:00 7.6734 08.06.2009-00:00:00 7.6734 08.06.2009-01:00:00 7.6684 08.06.2009-02:00:00 7.6684 08.06.2009-03:00:00 7.6633 08.06.2009-04:00:00 7.6583 08.06.2009-05:00:00 7.6583 08.06.2009-06:00:00 7.6583 08.06.2009-07:00:00 7.6533 08.06.2009-08:00:00 7.6583 08.06.2009-09:00:00 7.6583 08.06.2009-10:00:00 7.6533 08.06.2009-11:00:00 7.6483 08.06.2009-12:00:00 7.6432 08.06.2009-13:00:00 7.6332 08.06.2009-14:00:00 7.6181 08.06.2009-15:00:00 7.6181 08.06.2009-16:00:00 7.6081 08.06.2009-17:00:00 7.5981 08.06.2009-18:00:00 7.5981 08.06.2009-19:00:00 7.5930 08.06.2009-20:00:00 7.5930 08.06.2009-21:00:00 7.5930 08.06.2009-22:00:00 7.5930 08.06.2009-23:00:00 7.5930 08.07.2009-00:00:00 7.5930 08.07.2009-01:00:00 7.5981 08.07.2009-02:00:00 7.5981 08.07.2009-03:00:00 7.6031 08.07.2009-04:00:00 7.6081 08.07.2009-05:00:00 7.6131 08.07.2009-06:00:00 7.6181 08.07.2009-07:00:00 7.6181 08.07.2009-08:00:00 7.6181 08.07.2009-09:00:00 7.6181 08.07.2009-10:00:00 7.6181 08.07.2009-11:00:00 7.6232 08.07.2009-12:00:00 7.6232 08.07.2009-13:00:00 7.6181 08.07.2009-14:00:00 7.6081 08.07.2009-15:00:00 7.6031 08.07.2009-16:00:00 7.5930 08.07.2009-17:00:00 7.5880 08.07.2009-18:00:00 7.5830 08.07.2009-19:00:00 7.5880 08.07.2009-20:00:00 7.5880 08.07.2009-21:00:00 7.5880 08.07.2009-22:00:00 7.5880 08.07.2009-23:00:00 7.5880 08.08.2009-00:00:00 7.5880 08.08.2009-01:00:00 7.5930 08.08.2009-02:00:00 7.5930 08.08.2009-03:00:00 7.5930 08.08.2009-04:00:00 7.5981 08.08.2009-05:00:00 7.5981 08.08.2009-06:00:00 7.6031 08.08.2009-07:00:00 7.6031 08.08.2009-08:00:00 7.6081 08.08.2009-09:00:00 7.6081 08.08.2009-10:00:00 7.5930 08.08.2009-11:00:00 7.5830 08.08.2009-12:00:00 7.5629 08.08.2009-13:00:00 7.5579 08.08.2009-14:00:00 7.5378 08.08.2009-15:00:00 7.5227 08.08.2009-16:00:00 7.5177 08.08.2009-17:00:00 7.5177 08.08.2009-18:00:00 7.5127 08.08.2009-19:00:00 7.5077 08.08.2009-20:00:00 7.5077 08.08.2009-21:00:00 7.5077 08.08.2009-22:00:00 7.5077 08.08.2009-23:00:00 7.5127 08.09.2009-00:00:00 7.5127 08.09.2009-01:00:00 7.5127 08.09.2009-02:00:00 7.5177 08.09.2009-03:00:00 7.5177 08.09.2009-04:00:00 7.5177 08.09.2009-05:00:00 7.5177 08.09.2009-06:00:00 7.5177 08.09.2009-07:00:00 7.5177 08.09.2009-08:00:00 7.5277 08.09.2009-09:00:00 7.5277 08.09.2009-10:00:00 7.5177 08.09.2009-11:00:00 7.5177 08.09.2009-12:00:00 7.5277 08.09.2009-13:00:00 7.5277 08.09.2009-14:00:00 7.5177 08.09.2009-15:00:00 7.5026 08.09.2009-16:00:00 7.5026 08.09.2009-17:00:00 7.4876 08.09.2009-18:00:00 7.4675 08.09.2009-19:00:00 7.4625 08.09.2009-20:00:00 7.4675 08.09.2009-21:00:00 7.4675 08.09.2009-22:00:00 7.4725 08.09.2009-23:00:00 7.4725 08.10.2009-00:00:00 7.4725 08.10.2009-01:00:00 7.4775 08.10.2009-02:00:00 7.4825 08.10.2009-03:00:00 7.4876 08.10.2009-04:00:00 7.4876 08.10.2009-05:00:00 7.4926 08.10.2009-06:00:00 7.4926 08.10.2009-07:00:00 7.4926 08.10.2009-08:00:00 7.4825 08.10.2009-09:00:00 7.4675 08.10.2009-10:00:00 7.4474 08.10.2009-11:00:00 7.4374 08.10.2009-12:00:00 7.4273 08.10.2009-13:00:00 7.4223 08.10.2009-14:00:00 7.4173 08.10.2009-15:00:00 7.4122 08.10.2009-16:00:00 7.4022 08.10.2009-17:00:00 7.3972 08.10.2009-18:00:00 7.3922 08.10.2009-19:00:00 7.3922 08.10.2009-20:00:00 7.3922 08.10.2009-21:00:00 7.3922 08.10.2009-22:00:00 7.3922 08.10.2009-23:00:00 7.3922 08.11.2009-00:00:00 7.3972 08.11.2009-01:00:00 7.3972 08.11.2009-02:00:00 7.3972 08.11.2009-03:00:00 7.3972 08.11.2009-04:00:00 7.3922 08.11.2009-05:00:00 7.3922 08.11.2009-06:00:00 7.3871 08.11.2009-07:00:00 7.3922 08.11.2009-08:00:00 7.4122 08.11.2009-09:00:00 7.4323 08.11.2009-10:00:00 7.4474 08.11.2009-11:00:00 7.4374 08.11.2009-12:00:00 7.4374 08.11.2009-13:00:00 7.4374 08.11.2009-14:00:00 7.4273 08.11.2009-15:00:00 7.4223 08.11.2009-16:00:00 7.4173 08.11.2009-17:00:00 7.4072 08.11.2009-18:00:00 7.4072 08.11.2009-19:00:00 7.4072 08.11.2009-20:00:00 7.4072 08.11.2009-21:00:00 7.4022 08.11.2009-22:00:00 7.4022 08.11.2009-23:00:00 7.4022 08.12.2009-00:00:00 7.4022 08.12.2009-01:00:00 7.4022 08.12.2009-02:00:00 7.4022 08.12.2009-03:00:00 7.4022 08.12.2009-04:00:00 7.4022 08.12.2009-05:00:00 7.4072 08.12.2009-06:00:00 7.4022 08.12.2009-07:00:00 7.4022 08.12.2009-08:00:00 7.4022 08.12.2009-09:00:00 7.4022 08.12.2009-10:00:00 7.4072 08.12.2009-11:00:00 7.4273 08.12.2009-12:00:00 7.4273 08.12.2009-13:00:00 7.4273 08.12.2009-14:00:00 7.4273 08.12.2009-15:00:00 7.4273 08.12.2009-16:00:00 7.4223 08.12.2009-17:00:00 7.4173 08.12.2009-18:00:00 7.4173 08.12.2009-19:00:00 7.4173 08.12.2009-20:00:00 7.4173 08.12.2009-21:00:00 7.4173 08.12.2009-22:00:00 7.4223 08.12.2009-23:00:00 7.4223 08.13.2009-00:00:00 7.4223 08.13.2009-01:00:00 7.4223 08.13.2009-02:00:00 7.4223 08.13.2009-03:00:00 7.4223 08.13.2009-04:00:00 7.4223 08.13.2009-05:00:00 7.4223 08.13.2009-06:00:00 7.4223 08.13.2009-07:00:00 7.4223 08.13.2009-08:00:00 7.4223 08.13.2009-09:00:00 7.4173 08.13.2009-10:00:00 7.4173 08.13.2009-11:00:00 7.4072 08.13.2009-12:00:00 7.4022 08.13.2009-13:00:00 7.3972 08.13.2009-14:00:00 7.3922 08.13.2009-15:00:00 7.3821 08.13.2009-16:00:00 7.3670 08.13.2009-17:00:00 7.3620 08.13.2009-18:00:00 7.3620 08.13.2009-19:00:00 7.3620 08.13.2009-20:00:00 7.3620 08.13.2009-21:00:00 7.3620 08.13.2009-22:00:00 7.3570 08.13.2009-23:00:00 7.3570 08.14.2009-00:00:00 7.3570 08.14.2009-01:00:00 7.3570 08.14.2009-02:00:00 7.3570 08.14.2009-03:00:00 7.3620 08.14.2009-04:00:00 7.3620 08.14.2009-05:00:00 7.3620 08.14.2009-06:00:00 7.3620 08.14.2009-07:00:00 7.3570 08.14.2009-08:00:00 7.3570 08.14.2009-09:00:00 7.3570 08.14.2009-10:00:00 7.3570 08.14.2009-11:00:00 7.3419 08.14.2009-12:00:00 7.3319 08.14.2009-13:00:00 7.3269 08.14.2009-14:00:00 7.3118 08.14.2009-15:00:00 7.3118 08.14.2009-16:00:00 7.3018 08.14.2009-17:00:00 7.3018 08.14.2009-18:00:00 7.2917 08.14.2009-19:00:00 7.2917 08.14.2009-20:00:00 7.2967 08.14.2009-21:00:00 7.2917 08.14.2009-22:00:00 7.2967 08.14.2009-23:00:00 7.2967 08.15.2009-00:00:00 7.2967 08.15.2009-01:00:00 7.2967 08.15.2009-02:00:00 7.2967 08.15.2009-03:00:00 7.2967 08.15.2009-04:00:00 7.2967 08.15.2009-05:00:00 7.3068 08.15.2009-06:00:00 7.3068 08.15.2009-07:00:00 7.3068 08.15.2009-08:00:00 7.3068 08.15.2009-09:00:00 7.3068 08.15.2009-10:00:00 7.3018 08.15.2009-11:00:00 7.2917 08.15.2009-12:00:00 7.2767 08.15.2009-13:00:00 7.2666 08.15.2009-14:00:00 7.2616 08.15.2009-15:00:00 7.2616 08.15.2009-16:00:00 7.2515 08.15.2009-17:00:00 7.2515 08.15.2009-18:00:00 7.2465 08.15.2009-19:00:00 7.2515 08.15.2009-20:00:00 7.2515 08.15.2009-21:00:00 7.2415 08.15.2009-22:00:00 7.2415 08.15.2009-23:00:00 7.2415 08.16.2009-00:00:00 7.2415 08.16.2009-01:00:00 7.2415 08.16.2009-02:00:00 7.2415 08.16.2009-03:00:00 7.2415 08.16.2009-04:00:00 7.2415 08.16.2009-05:00:00 7.2365 08.16.2009-06:00:00 7.2365 08.16.2009-07:00:00 7.2315 08.16.2009-08:00:00 7.2264 08.16.2009-09:00:00 7.2063 08.16.2009-10:00:00 7.2013 08.16.2009-11:00:00 7.1963 08.16.2009-12:00:00 7.1913 08.16.2009-13:00:00 7.1913 08.16.2009-14:00:00 7.1812 08.16.2009-15:00:00 7.1762 08.16.2009-16:00:00 7.1662 08.16.2009-17:00:00 7.1511 08.16.2009-18:00:00 7.1511 08.16.2009-19:00:00 7.1511 08.16.2009-20:00:00 7.1461 08.16.2009-21:00:00 7.1411 08.16.2009-22:00:00 7.1360 08.16.2009-23:00:00 7.1360 08.17.2009-00:00:00 7.1360 08.17.2009-01:00:00 7.1360 08.17.2009-02:00:00 7.1310 08.17.2009-03:00:00 7.1310 08.17.2009-04:00:00 7.1310 08.17.2009-05:00:00 7.1310 08.17.2009-06:00:00 7.1260 08.17.2009-07:00:00 7.1059 08.17.2009-08:00:00 7.0959 08.17.2009-09:00:00 7.0908 08.17.2009-10:00:00 7.0858 08.17.2009-11:00:00 7.0808 08.17.2009-12:00:00 7.0708 08.17.2009-13:00:00 7.0607 08.17.2009-14:00:00 7.0557 08.17.2009-15:00:00 7.0507 08.17.2009-16:00:00 7.0356 08.17.2009-17:00:00 7.0256 08.17.2009-18:00:00 7.0256 08.17.2009-19:00:00 7.0256 08.17.2009-20:00:00 7.0256 08.17.2009-21:00:00 7.0256 08.17.2009-22:00:00 7.0306 08.17.2009-23:00:00 7.0306 08.18.2009-00:00:00 7.0256 08.18.2009-01:00:00 7.0256 08.18.2009-02:00:00 7.0205 08.18.2009-03:00:00 7.0205 08.18.2009-04:00:00 7.0205 08.18.2009-05:00:00 7.0155 08.18.2009-06:00:00 7.0155 08.18.2009-07:00:00 7.0155 08.18.2009-08:00:00 7.0105 08.18.2009-09:00:00 7.0005 08.18.2009-10:00:00 6.9954 08.18.2009-11:00:00 6.9603 08.18.2009-12:00:00 6.9553 08.18.2009-13:00:00 6.9452 08.18.2009-14:00:00 6.9402 08.18.2009-15:00:00 6.9352 08.18.2009-16:00:00 6.9251 08.18.2009-17:00:00 6.9251 08.18.2009-18:00:00 6.9201 08.18.2009-19:00:00 6.9201 08.18.2009-20:00:00 6.9201 08.18.2009-21:00:00 6.9151 08.18.2009-22:00:00 6.9101 08.18.2009-23:00:00 6.9050 08.19.2009-00:00:00 6.9050 08.19.2009-01:00:00 6.9050 08.19.2009-02:00:00 6.9050 08.19.2009-03:00:00 6.9101 08.19.2009-04:00:00 6.9101 08.19.2009-05:00:00 6.9101 08.19.2009-06:00:00 6.9050 08.19.2009-07:00:00 6.8900 08.19.2009-08:00:00 6.8900 08.19.2009-09:00:00 6.8849 08.19.2009-10:00:00 6.8699 08.19.2009-11:00:00 6.8548 08.19.2009-12:00:00 6.8548 08.19.2009-13:00:00 6.8498 08.19.2009-14:00:00 6.8448 08.19.2009-15:00:00 6.8448 08.19.2009-16:00:00 6.8347 08.19.2009-17:00:00 6.8347 08.19.2009-18:00:00 6.8297 08.19.2009-19:00:00 6.8197 08.19.2009-20:00:00 6.8146 08.19.2009-21:00:00 6.8046 08.19.2009-22:00:00 6.8046 08.19.2009-23:00:00 6.8046 08.20.2009-00:00:00 6.7946 08.20.2009-01:00:00 6.7845 08.20.2009-02:00:00 6.7845 08.20.2009-03:00:00 6.7845 08.20.2009-04:00:00 6.7845 08.20.2009-05:00:00 6.7845 08.20.2009-06:00:00 6.7745 08.20.2009-07:00:00 6.7594 08.20.2009-08:00:00 6.7494 08.20.2009-09:00:00 6.7343 08.20.2009-10:00:00 6.7243 08.20.2009-11:00:00 6.7243 08.20.2009-12:00:00 6.7142 08.20.2009-13:00:00 6.7092 08.20.2009-14:00:00 6.7092 08.20.2009-15:00:00 6.6991 08.20.2009-16:00:00 6.6941 08.20.2009-17:00:00 6.6841 08.20.2009-18:00:00 6.6791 08.20.2009-19:00:00 6.6791 08.20.2009-20:00:00 6.6791 08.20.2009-21:00:00 6.6791 08.20.2009-22:00:00 6.6791 08.20.2009-23:00:00 6.6791 08.21.2009-00:00:00 6.6791 08.21.2009-01:00:00 6.6791 08.21.2009-02:00:00 6.6791 08.21.2009-03:00:00 6.6791 08.21.2009-04:00:00 6.6841 08.21.2009-05:00:00 6.6891 08.21.2009-06:00:00 6.6891 08.21.2009-07:00:00 6.6891 08.21.2009-08:00:00 6.6891 08.21.2009-09:00:00 6.6791 08.21.2009-10:00:00 6.6791 08.21.2009-11:00:00 6.6640 08.21.2009-12:00:00 6.6539 08.21.2009-13:00:00 6.6439 08.21.2009-14:00:00 6.6339 08.21.2009-15:00:00 6.6288 08.21.2009-16:00:00 6.6238 08.21.2009-17:00:00 6.6238 08.21.2009-18:00:00 6.6238 08.21.2009-19:00:00 6.6238 08.21.2009-20:00:00 6.6238 08.21.2009-21:00:00 6.6238 08.21.2009-22:00:00 6.6288 08.21.2009-23:00:00 6.6288 08.22.2009-00:00:00 6.6288 08.22.2009-01:00:00 6.6288 08.22.2009-02:00:00 6.6288 08.22.2009-03:00:00 6.6288 08.22.2009-04:00:00 6.6288 08.22.2009-05:00:00 6.6288 08.22.2009-06:00:00 6.6288 08.22.2009-07:00:00 6.6238 08.22.2009-08:00:00 6.6188 08.22.2009-09:00:00 6.6138 08.22.2009-10:00:00 6.6087 08.22.2009-11:00:00 6.6037 08.22.2009-12:00:00 6.5887 08.22.2009-13:00:00 6.5836 08.22.2009-14:00:00 6.5686 08.22.2009-15:00:00 6.5585 08.22.2009-16:00:00 6.5585 08.22.2009-17:00:00 6.5585 08.22.2009-18:00:00 6.5585 08.22.2009-19:00:00 6.5585 08.22.2009-20:00:00 6.5535 08.22.2009-21:00:00 6.5535 08.22.2009-22:00:00 6.5535 08.22.2009-23:00:00 6.5535 08.23.2009-00:00:00 6.5535 08.23.2009-01:00:00 6.5535 08.23.2009-02:00:00 6.5535 08.23.2009-03:00:00 6.5535 08.23.2009-04:00:00 6.5535 08.23.2009-05:00:00 6.5535 08.23.2009-06:00:00 6.5535 08.23.2009-07:00:00 6.5485 08.23.2009-08:00:00 6.5485 08.23.2009-09:00:00 6.5384 08.23.2009-10:00:00 6.5184 08.23.2009-11:00:00 6.5083 08.23.2009-12:00:00 6.5033 08.23.2009-13:00:00 6.4882 08.23.2009-14:00:00 6.4832 08.23.2009-15:00:00 6.4681 08.23.2009-16:00:00 6.4581 08.23.2009-17:00:00 6.4581 08.23.2009-18:00:00 6.4480 08.23.2009-19:00:00 6.4581 08.23.2009-20:00:00 6.4581 08.23.2009-21:00:00 6.4581 08.23.2009-22:00:00 6.4531 08.23.2009-23:00:00 6.4531 08.24.2009-00:00:00 6.4531 08.24.2009-01:00:00 6.4531 08.24.2009-02:00:00 6.4581 08.24.2009-03:00:00 6.4581 08.24.2009-04:00:00 6.4581 08.24.2009-05:00:00 6.4581 08.24.2009-06:00:00 6.4581 08.24.2009-07:00:00 6.4531 08.24.2009-08:00:00 6.4480 08.24.2009-09:00:00 6.4380 08.24.2009-10:00:00 6.4380 08.24.2009-11:00:00 6.4380 08.24.2009-12:00:00 6.4280 08.24.2009-13:00:00 6.4179 08.24.2009-14:00:00 6.4079 08.24.2009-15:00:00 6.3978 08.24.2009-16:00:00 6.3878 08.24.2009-17:00:00 6.3878 08.24.2009-18:00:00 6.3777 08.24.2009-19:00:00 6.3777 08.24.2009-20:00:00 6.3677 08.24.2009-21:00:00 6.3677 08.24.2009-22:00:00 6.3677 08.24.2009-23:00:00 6.3727 08.25.2009-00:00:00 6.3727 08.25.2009-01:00:00 6.3727 08.25.2009-02:00:00 6.3727 08.25.2009-03:00:00 6.3727 08.25.2009-04:00:00 6.3677 08.25.2009-05:00:00 6.3677 08.25.2009-06:00:00 6.3727 08.25.2009-07:00:00 6.3777 08.25.2009-08:00:00 6.3828 08.25.2009-09:00:00 6.3828 08.25.2009-10:00:00 6.3828 08.25.2009-11:00:00 6.3978 08.25.2009-12:00:00 6.3928 08.25.2009-13:00:00 6.3928 08.25.2009-14:00:00 6.3928 08.25.2009-15:00:00 6.3828 08.25.2009-16:00:00 6.3777 08.25.2009-17:00:00 6.3777 08.25.2009-18:00:00 6.3777 08.25.2009-19:00:00 6.3727 08.25.2009-20:00:00 6.3727 08.25.2009-21:00:00 6.3727 08.25.2009-22:00:00 6.3727 08.25.2009-23:00:00 6.3727 08.26.2009-00:00:00 6.3677 08.26.2009-01:00:00 6.3727 08.26.2009-02:00:00 6.3677 08.26.2009-03:00:00 6.3677 08.26.2009-04:00:00 6.3677 08.26.2009-05:00:00 6.3727 08.26.2009-06:00:00 6.3727 08.26.2009-07:00:00 6.3627 08.26.2009-08:00:00 6.3577 08.26.2009-09:00:00 6.3526 08.26.2009-10:00:00 6.3325 08.26.2009-11:00:00 6.3325 08.26.2009-12:00:00 6.3325 08.26.2009-13:00:00 6.3175 08.26.2009-14:00:00 6.3125 08.26.2009-15:00:00 6.3024 08.26.2009-16:00:00 6.2974 08.26.2009-17:00:00 6.2924 08.26.2009-18:00:00 6.2873 08.26.2009-19:00:00 6.2924 08.26.2009-20:00:00 6.2873 08.26.2009-21:00:00 6.2823 08.26.2009-22:00:00 6.2823 08.26.2009-23:00:00 6.2823 08.27.2009-00:00:00 6.2773 08.27.2009-01:00:00 6.2773 08.27.2009-02:00:00 6.2723 08.27.2009-03:00:00 6.2723 08.27.2009-04:00:00 6.2723 08.27.2009-05:00:00 6.2673 08.27.2009-06:00:00 6.2572 08.27.2009-07:00:00 6.2522 08.27.2009-08:00:00 6.2522 08.27.2009-09:00:00 6.2472 08.27.2009-10:00:00 6.2321 08.27.2009-11:00:00 6.2271 08.27.2009-12:00:00 6.2221 08.27.2009-13:00:00 6.2170 08.27.2009-14:00:00 6.2120 08.27.2009-15:00:00 6.2120 08.27.2009-16:00:00 6.2020 08.27.2009-17:00:00 6.1970 08.27.2009-18:00:00 6.1919 08.27.2009-19:00:00 6.1919 08.27.2009-20:00:00 6.1919 08.27.2009-21:00:00 6.1919 08.27.2009-22:00:00 6.1919 08.27.2009-23:00:00 6.1919 08.28.2009-00:00:00 6.1869 08.28.2009-01:00:00 6.1869 08.28.2009-02:00:00 6.1869 08.28.2009-03:00:00 6.1869 08.28.2009-04:00:00 6.1919 08.28.2009-05:00:00 6.1970 08.28.2009-06:00:00 6.1919 08.28.2009-07:00:00 6.1919 08.28.2009-08:00:00 6.1919 08.28.2009-09:00:00 6.1869 08.28.2009-10:00:00 6.1819 08.28.2009-11:00:00 6.1819 08.28.2009-12:00:00 6.1819 08.28.2009-13:00:00 6.1869 08.28.2009-14:00:00 6.1869 08.28.2009-15:00:00 6.1919 08.28.2009-16:00:00 6.1970 08.28.2009-17:00:00 6.2020 08.28.2009-18:00:00 6.2020 08.28.2009-19:00:00 6.2020 08.28.2009-20:00:00 6.2020 08.28.2009-21:00:00 6.2020 08.28.2009-22:00:00 6.2020 08.28.2009-23:00:00 6.2070 08.29.2009-00:00:00 6.2070 08.29.2009-01:00:00 6.2070 08.29.2009-02:00:00 6.2170 08.29.2009-03:00:00 6.2170 08.29.2009-04:00:00 6.2170 08.29.2009-05:00:00 6.2170 08.29.2009-06:00:00 6.2170 08.29.2009-07:00:00 6.2170 08.29.2009-08:00:00 6.2120 08.29.2009-09:00:00 6.2120 08.29.2009-10:00:00 6.1970 08.29.2009-11:00:00 6.1970 08.29.2009-12:00:00 6.1970 08.29.2009-13:00:00 6.1919 08.29.2009-14:00:00 6.1869 08.29.2009-15:00:00 6.1769 08.29.2009-16:00:00 6.1718 08.29.2009-17:00:00 6.1718 08.29.2009-18:00:00 6.1718 08.29.2009-19:00:00 6.1769 08.29.2009-20:00:00 6.1769 08.29.2009-21:00:00 6.1769 08.29.2009-22:00:00 6.1769 08.29.2009-23:00:00 6.1769 08.30.2009-00:00:00 6.1769 08.30.2009-01:00:00 6.1718 08.30.2009-02:00:00 6.1718 08.30.2009-03:00:00 6.1769 08.30.2009-04:00:00 6.1769 08.30.2009-05:00:00 6.1769 08.30.2009-06:00:00 6.1769 08.30.2009-07:00:00 6.1769 08.30.2009-08:00:00 6.1668 08.30.2009-09:00:00 6.1618 08.30.2009-10:00:00 6.1618 08.30.2009-11:00:00 6.1467 08.30.2009-12:00:00 6.1467 08.30.2009-13:00:00 6.1367 08.30.2009-14:00:00 6.1317 08.30.2009-15:00:00 6.1216 08.30.2009-16:00:00 6.1166 08.30.2009-17:00:00 6.1166 08.30.2009-18:00:00 6.1116 08.30.2009-19:00:00 6.1166 08.30.2009-20:00:00 6.1216 08.30.2009-21:00:00 6.1216 08.30.2009-22:00:00 6.1216 08.30.2009-23:00:00 6.1216 08.31.2009-00:00:00 6.1216 08.31.2009-01:00:00 6.1216 08.31.2009-02:00:00 6.1267 08.31.2009-03:00:00 6.1267 08.31.2009-04:00:00 6.1267 08.31.2009-05:00:00 6.1216 08.31.2009-06:00:00 6.1166 08.31.2009-07:00:00 6.1015 08.31.2009-08:00:00 6.0965 08.31.2009-09:00:00 6.0915 08.31.2009-10:00:00 6.0815 08.31.2009-11:00:00 6.0614 08.31.2009-12:00:00 6.0463 08.31.2009-13:00:00 6.0413 08.31.2009-14:00:00 6.0262 08.31.2009-15:00:00 6.0212 08.31.2009-16:00:00 6.0212 08.31.2009-17:00:00 6.0162 08.31.2009-18:00:00 6.0111 08.31.2009-19:00:00 6.0061 08.31.2009-20:00:00 6.0011 08.31.2009-21:00:00 6.0011 08.31.2009-22:00:00 6.0061 08.31.2009-23:00:00 6.0061 09.01.2009-00:00:00 6.0061 09.01.2009-01:00:00 6.0111 09.01.2009-02:00:00 6.0111 09.01.2009-03:00:00 6.0111 09.01.2009-04:00:00 6.0111 09.01.2009-05:00:00 6.0111 09.01.2009-06:00:00 6.0111 09.01.2009-07:00:00 6.0162 09.01.2009-08:00:00 6.0162 09.01.2009-09:00:00 6.0162 09.01.2009-10:00:00 5.9911 09.01.2009-11:00:00 5.9911 09.01.2009-12:00:00 5.9860 09.01.2009-13:00:00 5.9860 09.01.2009-14:00:00 5.9810 09.01.2009-15:00:00 5.9710 09.01.2009-16:00:00 5.9710 09.01.2009-17:00:00 5.9559 09.01.2009-18:00:00 5.9408 09.01.2009-19:00:00 5.9408 09.01.2009-20:00:00 5.9408 09.01.2009-21:00:00 5.9408 09.01.2009-22:00:00 5.9559 09.01.2009-23:00:00 5.9559 09.02.2009-00:00:00 5.9509 09.02.2009-01:00:00 5.9509 09.02.2009-02:00:00 5.9509 09.02.2009-03:00:00 5.9509 09.02.2009-04:00:00 5.9509 09.02.2009-05:00:00 5.9509 09.02.2009-06:00:00 5.9459 09.02.2009-07:00:00 5.9358 09.02.2009-08:00:00 5.9258 09.02.2009-09:00:00 5.9258 09.02.2009-10:00:00 5.9007 09.02.2009-11:00:00 5.8956 09.02.2009-12:00:00 5.8906 09.02.2009-13:00:00 5.8856 09.02.2009-14:00:00 5.8705 09.02.2009-15:00:00 5.8705 09.02.2009-16:00:00 5.8655 09.02.2009-17:00:00 5.8555 09.02.2009-18:00:00 5.8454 09.02.2009-19:00:00 5.8454 09.02.2009-20:00:00 5.8454 09.02.2009-21:00:00 5.8454 09.02.2009-22:00:00 5.8454 09.02.2009-23:00:00 5.8504 09.03.2009-00:00:00 5.8504 09.03.2009-01:00:00 5.8605 09.03.2009-02:00:00 5.8806 09.03.2009-03:00:00 5.9459 09.03.2009-04:00:00 5.9810 09.03.2009-05:00:00 5.9911 09.03.2009-06:00:00 6.0011 09.03.2009-07:00:00 6.0061 09.03.2009-08:00:00 6.0061 09.03.2009-09:00:00 6.0111 09.03.2009-10:00:00 6.0111 09.03.2009-11:00:00 6.0061 09.03.2009-12:00:00 5.9961 09.03.2009-13:00:00 5.9911 09.03.2009-14:00:00 5.9810 09.03.2009-15:00:00 5.9710 09.03.2009-16:00:00 5.9609 09.03.2009-17:00:00 5.9559 09.03.2009-18:00:00 5.9559 09.03.2009-19:00:00 5.9609 09.03.2009-20:00:00 5.9559 09.03.2009-21:00:00 5.9559 09.03.2009-22:00:00 5.9660 09.03.2009-23:00:00 5.9710 09.04.2009-00:00:00 5.9760 09.04.2009-01:00:00 5.9760 09.04.2009-02:00:00 5.9760 09.04.2009-03:00:00 5.9760 09.04.2009-04:00:00 5.9710 09.04.2009-05:00:00 5.9710 09.04.2009-06:00:00 5.9710 09.04.2009-07:00:00 5.9660 09.04.2009-08:00:00 5.9660 09.04.2009-09:00:00 5.9609 09.04.2009-10:00:00 5.9609 09.04.2009-11:00:00 5.9559 09.04.2009-12:00:00 5.9408 09.04.2009-13:00:00 5.9308 09.04.2009-14:00:00 5.9258 09.04.2009-15:00:00 5.9258 09.04.2009-16:00:00 5.9258 09.04.2009-17:00:00 5.9258 09.04.2009-18:00:00 5.9258 09.04.2009-19:00:00 5.9258 09.04.2009-20:00:00 5.9258 09.04.2009-21:00:00 5.9258 09.04.2009-22:00:00 5.9258 09.04.2009-23:00:00 5.9258 09.05.2009-00:00:00 5.9258 09.05.2009-01:00:00 5.9308 09.05.2009-02:00:00 5.9308 09.05.2009-03:00:00 5.9308 09.05.2009-04:00:00 5.9308 09.05.2009-05:00:00 5.9308 09.05.2009-06:00:00 5.9308 09.05.2009-07:00:00 5.9258 09.05.2009-08:00:00 5.9358 09.05.2009-09:00:00 5.9358 09.05.2009-10:00:00 5.9358 09.05.2009-11:00:00 5.9408 09.05.2009-12:00:00 5.9459 09.05.2009-13:00:00 5.9609 09.05.2009-14:00:00 5.9860 09.05.2009-15:00:00 5.9810 09.05.2009-16:00:00 5.9810 09.05.2009-17:00:00 5.9810 09.05.2009-18:00:00 5.9760 09.05.2009-19:00:00 5.9810 09.05.2009-20:00:00 5.9810 09.05.2009-21:00:00 5.9810 09.05.2009-22:00:00 5.9810 09.05.2009-23:00:00 5.9810 09.06.2009-00:00:00 5.9810 09.06.2009-01:00:00 5.9810 09.06.2009-02:00:00 5.9911 09.06.2009-03:00:00 5.9911 09.06.2009-04:00:00 5.9961 09.06.2009-05:00:00 6.0011 09.06.2009-06:00:00 6.0011 09.06.2009-07:00:00 5.9961 09.06.2009-08:00:00 5.9961 09.06.2009-09:00:00 5.9961 09.06.2009-10:00:00 6.0513 09.06.2009-11:00:00 6.0965 09.06.2009-12:00:00 6.1066 09.06.2009-13:00:00 6.1317 09.06.2009-14:00:00 6.1718 09.06.2009-15:00:00 6.2924 09.06.2009-16:00:00 6.3526 09.06.2009-17:00:00 6.3677 09.06.2009-18:00:00 6.5033 09.06.2009-19:00:00 6.5133 09.06.2009-20:00:00 6.5234 09.06.2009-21:00:00 6.5384 09.06.2009-22:00:00 6.5736 09.06.2009-23:00:00 6.5987 09.07.2009-00:00:00 6.6238 09.07.2009-01:00:00 6.6288 09.07.2009-02:00:00 6.6389 09.07.2009-03:00:00 6.6439 09.07.2009-04:00:00 6.6489 09.07.2009-05:00:00 6.6690 09.07.2009-06:00:00 6.6791 09.07.2009-07:00:00 6.6841 09.07.2009-08:00:00 6.6941 09.07.2009-09:00:00 6.7293 09.07.2009-10:00:00 6.7544 09.07.2009-11:00:00 6.7594 09.07.2009-12:00:00 6.7694 09.07.2009-13:00:00 6.7895 09.07.2009-14:00:00 6.7946 09.07.2009-15:00:00 6.7996 09.07.2009-16:00:00 6.8046 09.07.2009-17:00:00 6.8197 09.07.2009-18:00:00 6.8197 09.07.2009-19:00:00 6.8197 09.07.2009-20:00:00 6.8297 09.07.2009-21:00:00 6.8347 09.07.2009-22:00:00 6.8347 09.07.2009-23:00:00 6.8347 09.08.2009-00:00:00 6.8398 09.08.2009-01:00:00 6.8448 09.08.2009-02:00:00 6.8548 09.08.2009-03:00:00 6.8598 09.08.2009-04:00:00 6.8598 09.08.2009-05:00:00 6.8649 09.08.2009-06:00:00 6.8649 09.08.2009-07:00:00 6.8649 09.08.2009-08:00:00 6.8649 09.08.2009-09:00:00 6.8649 09.08.2009-10:00:00 6.8598 09.08.2009-11:00:00 6.8548 09.08.2009-12:00:00 6.8548 09.08.2009-13:00:00 6.8498 09.08.2009-14:00:00 6.8448 09.08.2009-15:00:00 6.8448 09.08.2009-16:00:00 6.8398 09.08.2009-17:00:00 6.8247 09.08.2009-18:00:00 6.8197 09.08.2009-19:00:00 6.8197 09.08.2009-20:00:00 6.8197 09.08.2009-21:00:00 6.8197 09.08.2009-22:00:00 6.8197 09.08.2009-23:00:00 6.8197 09.09.2009-00:00:00 6.8096 09.09.2009-01:00:00 6.8046 09.09.2009-02:00:00 6.8046 09.09.2009-03:00:00 6.7996 09.09.2009-04:00:00 6.7996 09.09.2009-05:00:00 6.7996 09.09.2009-06:00:00 6.7946 09.09.2009-07:00:00 6.7895 09.09.2009-08:00:00 6.7795 09.09.2009-09:00:00 6.7745 09.09.2009-10:00:00 6.7644 09.09.2009-11:00:00 6.7594 09.09.2009-12:00:00 6.7594 09.09.2009-13:00:00 6.7594 09.09.2009-14:00:00 6.7594 09.09.2009-15:00:00 6.7544 09.09.2009-16:00:00 6.7494 09.09.2009-17:00:00 6.7694 09.09.2009-18:00:00 6.7745 09.09.2009-19:00:00 6.8096 09.09.2009-20:00:00 6.8398 09.09.2009-21:00:00 6.8448 09.09.2009-22:00:00 6.8548 09.09.2009-23:00:00 6.8548 09.10.2009-00:00:00 6.8598 09.10.2009-01:00:00 6.8598 09.10.2009-02:00:00 6.8598 09.10.2009-03:00:00 6.8598 09.10.2009-04:00:00 6.8699 09.10.2009-05:00:00 6.8849 09.10.2009-06:00:00 6.8900 09.10.2009-07:00:00 6.8900 09.10.2009-08:00:00 6.9000 09.10.2009-09:00:00 6.8950 09.10.2009-10:00:00 6.9000 09.10.2009-11:00:00 6.8900 09.10.2009-12:00:00 6.8900 09.10.2009-13:00:00 6.8900 09.10.2009-14:00:00 6.8849 09.10.2009-15:00:00 6.8699 09.10.2009-16:00:00 6.8699 09.10.2009-17:00:00 6.8699 09.10.2009-18:00:00 6.8699 09.10.2009-19:00:00 6.8699 09.10.2009-20:00:00 6.8699 09.10.2009-21:00:00 6.8649 09.10.2009-22:00:00 6.8598 09.10.2009-23:00:00 6.8448 09.11.2009-00:00:00 6.8548 09.11.2009-01:00:00 6.8548 09.11.2009-02:00:00 6.8548 09.11.2009-03:00:00 6.8498 09.11.2009-04:00:00 6.8448 09.11.2009-05:00:00 6.8297 09.11.2009-06:00:00 6.8297 09.11.2009-07:00:00 6.8197 09.11.2009-08:00:00 6.8146 09.11.2009-09:00:00 6.8096 09.11.2009-10:00:00 6.8096 09.11.2009-11:00:00 6.8096 09.11.2009-12:00:00 6.8096 09.11.2009-13:00:00 6.8046 09.11.2009-14:00:00 6.7996 09.11.2009-15:00:00 6.7946 09.11.2009-16:00:00 6.7895 09.11.2009-17:00:00 6.7946 09.11.2009-18:00:00 6.7946 09.11.2009-19:00:00 6.7895 09.11.2009-20:00:00 6.7895 09.11.2009-21:00:00 6.7845 09.11.2009-22:00:00 6.7795 09.11.2009-23:00:00 6.7694 09.12.2009-00:00:00 6.7745 09.12.2009-01:00:00 6.7644 09.12.2009-02:00:00 6.7594 09.12.2009-03:00:00 6.7594 09.12.2009-04:00:00 6.7594 09.12.2009-05:00:00 6.7544 09.12.2009-06:00:00 6.7494 09.12.2009-07:00:00 6.7393 09.12.2009-08:00:00 6.7192 09.12.2009-09:00:00 6.7192 09.12.2009-10:00:00 6.7092 09.12.2009-11:00:00 6.7042 09.12.2009-12:00:00 6.6991 09.12.2009-13:00:00 6.6891 09.12.2009-14:00:00 6.6891 09.12.2009-15:00:00 6.6891 09.12.2009-16:00:00 6.6791 09.12.2009-17:00:00 6.6740 09.12.2009-18:00:00 6.6690 09.12.2009-19:00:00 6.6640 09.12.2009-20:00:00 6.6640 09.12.2009-21:00:00 6.6640 09.12.2009-22:00:00 6.6640 09.12.2009-23:00:00 6.6640 09.13.2009-00:00:00 6.6590 09.13.2009-01:00:00 6.6439 09.13.2009-02:00:00 6.6439 09.13.2009-03:00:00 6.6389 09.13.2009-04:00:00 6.6389 09.13.2009-05:00:00 6.6339 09.13.2009-06:00:00 6.6339 09.13.2009-07:00:00 6.6288 09.13.2009-08:00:00 6.6188 09.13.2009-09:00:00 6.6087 09.13.2009-10:00:00 6.6037 09.13.2009-11:00:00 6.5987 09.13.2009-12:00:00 6.5937 09.13.2009-13:00:00 6.5836 09.13.2009-14:00:00 6.5686 09.13.2009-15:00:00 6.5535 09.13.2009-16:00:00 6.5535 09.13.2009-17:00:00 6.5485 09.13.2009-18:00:00 6.5485 09.13.2009-19:00:00 6.5485 09.13.2009-20:00:00 6.5485 09.13.2009-21:00:00 6.5485 09.13.2009-22:00:00 6.5485 09.13.2009-23:00:00 6.5485 09.14.2009-00:00:00 6.5485 09.14.2009-01:00:00 6.5535 09.14.2009-02:00:00 6.5435 09.14.2009-03:00:00 6.5435 09.14.2009-04:00:00 6.5435 09.14.2009-05:00:00 6.5435 09.14.2009-06:00:00 6.5435 09.14.2009-07:00:00 6.5435 09.14.2009-08:00:00 6.5435 09.14.2009-09:00:00 6.5435 09.14.2009-10:00:00 6.5435 09.14.2009-11:00:00 6.5284 09.14.2009-12:00:00 6.5284 09.14.2009-13:00:00 6.5234 09.14.2009-14:00:00 6.5133 09.14.2009-15:00:00 6.5033 09.14.2009-16:00:00 6.4983 09.14.2009-17:00:00 6.4932 09.14.2009-18:00:00 6.4932 09.14.2009-19:00:00 6.4932 09.14.2009-20:00:00 6.4932 09.14.2009-21:00:00 6.4932 09.14.2009-22:00:00 6.4882 09.14.2009-23:00:00 6.4832 09.15.2009-00:00:00 6.4832 09.15.2009-01:00:00 6.4832 09.15.2009-02:00:00 6.4832 09.15.2009-03:00:00 6.4832 09.15.2009-04:00:00 6.4832 09.15.2009-05:00:00 6.4832 09.15.2009-06:00:00 6.4832 09.15.2009-07:00:00 6.4832 09.15.2009-08:00:00 6.4832 09.15.2009-09:00:00 6.4832 09.15.2009-10:00:00 6.4832 09.15.2009-11:00:00 6.4782 09.15.2009-12:00:00 6.4732 09.15.2009-13:00:00 6.4732 09.15.2009-14:00:00 6.4681 09.15.2009-15:00:00 6.4631 09.15.2009-16:00:00 6.4581 09.15.2009-17:00:00 6.4581 09.15.2009-18:00:00 6.4581 09.15.2009-19:00:00 6.4581 09.15.2009-20:00:00 6.4531 09.15.2009-21:00:00 6.4480 09.15.2009-22:00:00 6.4480 09.15.2009-23:00:00 6.4430 09.16.2009-00:00:00 6.4430 09.16.2009-01:00:00 6.4430 09.16.2009-02:00:00 6.4430 09.16.2009-03:00:00 6.4430 09.16.2009-04:00:00 6.4430 09.16.2009-05:00:00 6.4430 09.16.2009-06:00:00 6.4430 09.16.2009-07:00:00 6.4380 09.16.2009-08:00:00 6.4380 09.16.2009-09:00:00 6.4280 09.16.2009-10:00:00 6.4280 09.16.2009-11:00:00 6.4129 09.16.2009-12:00:00 6.4129 09.16.2009-13:00:00 6.4029 09.16.2009-14:00:00 6.3928 09.16.2009-15:00:00 6.3878 09.16.2009-16:00:00 6.3777 09.16.2009-17:00:00 6.3777 09.16.2009-18:00:00 6.3777 09.16.2009-19:00:00 6.3777 09.16.2009-20:00:00 6.3828 09.16.2009-21:00:00 6.3978 09.16.2009-22:00:00 6.4029 09.16.2009-23:00:00 6.4079 09.17.2009-00:00:00 6.4179 09.17.2009-01:00:00 6.4229 09.17.2009-02:00:00 6.4430 09.17.2009-03:00:00 6.4681 09.17.2009-04:00:00 6.4882 09.17.2009-05:00:00 6.5133 09.17.2009-06:00:00 6.5435 09.17.2009-07:00:00 6.5636 09.17.2009-08:00:00 6.6037 09.17.2009-09:00:00 6.6087 09.17.2009-10:00:00 6.6288 09.17.2009-11:00:00 6.6339 09.17.2009-12:00:00 6.6389 09.17.2009-13:00:00 6.6539 09.17.2009-14:00:00 6.6539 09.17.2009-15:00:00 6.6640 09.17.2009-16:00:00 6.6590 09.17.2009-17:00:00 6.6590 09.17.2009-18:00:00 6.6640 09.17.2009-19:00:00 6.6891 09.17.2009-20:00:00 6.6891 09.17.2009-21:00:00 6.7092 09.17.2009-22:00:00 6.7042 09.17.2009-23:00:00 6.7192 09.18.2009-00:00:00 6.7243 09.18.2009-01:00:00 6.7443 09.18.2009-02:00:00 6.7594 09.18.2009-03:00:00 6.7594 09.18.2009-04:00:00 6.7745 09.18.2009-05:00:00 6.7946 09.18.2009-06:00:00 6.8046 09.18.2009-07:00:00 6.8197 09.18.2009-08:00:00 6.8247 09.18.2009-09:00:00 6.8197 09.18.2009-10:00:00 6.8197 09.18.2009-11:00:00 6.8146 09.18.2009-12:00:00 6.8197 09.18.2009-13:00:00 6.8297 09.18.2009-14:00:00 6.8297 09.18.2009-15:00:00 6.8197 09.18.2009-16:00:00 6.8197 09.18.2009-17:00:00 6.8046 09.18.2009-18:00:00 6.8096 09.18.2009-19:00:00 6.8096 09.18.2009-20:00:00 6.7946 09.18.2009-21:00:00 6.7946 09.18.2009-22:00:00 6.7996 09.18.2009-23:00:00 6.7996 09.19.2009-00:00:00 6.7996 09.19.2009-01:00:00 6.8096 09.19.2009-02:00:00 6.8247 09.19.2009-03:00:00 6.8297 09.19.2009-04:00:00 6.8247 09.19.2009-05:00:00 6.8849 09.19.2009-06:00:00 7.0256 09.19.2009-07:00:00 7.2616 09.19.2009-08:00:00 7.3470 09.19.2009-09:00:00 7.3771 09.19.2009-10:00:00 7.4022 09.19.2009-11:00:00 7.4072 09.19.2009-12:00:00 7.4323 09.19.2009-13:00:00 7.4374 09.19.2009-14:00:00 7.4574 09.19.2009-15:00:00 7.4725 09.19.2009-16:00:00 7.5227 09.19.2009-17:00:00 7.5579 09.19.2009-18:00:00 7.5830 09.19.2009-19:00:00 7.6131 09.19.2009-20:00:00 7.6533 09.19.2009-21:00:00 7.6784 09.19.2009-22:00:00 7.7387 09.19.2009-23:00:00 7.8090 09.20.2009-00:00:00 7.8391 09.20.2009-01:00:00 7.8642 09.20.2009-02:00:00 7.8692 09.20.2009-03:00:00 7.8893 09.20.2009-04:00:00 7.9245 09.20.2009-05:00:00 7.9546 09.20.2009-06:00:00 7.9948 09.20.2009-07:00:00 7.9948 09.20.2009-08:00:00 8.0350 09.20.2009-09:00:00 8.0651 09.20.2009-10:00:00 8.0902 09.20.2009-11:00:00 8.1103 09.20.2009-12:00:00 8.1253 09.20.2009-13:00:00 8.1354 09.20.2009-14:00:00 8.1555 09.20.2009-15:00:00 8.1856 09.20.2009-16:00:00 8.2208 09.20.2009-17:00:00 8.2509 09.20.2009-18:00:00 8.2660 09.20.2009-19:00:00 8.2810 09.20.2009-20:00:00 8.2911 09.20.2009-21:00:00 8.3112 09.20.2009-22:00:00 8.3262 09.20.2009-23:00:00 8.3212 09.21.2009-00:00:00 8.3363 09.21.2009-01:00:00 8.3513 09.21.2009-02:00:00 8.3463 09.21.2009-03:00:00 8.3563 09.21.2009-04:00:00 8.3563 09.21.2009-05:00:00 8.3563 09.21.2009-06:00:00 8.3614 09.21.2009-07:00:00 8.3513 09.21.2009-08:00:00 8.3413 09.21.2009-09:00:00 8.3463 09.21.2009-10:00:00 8.3463 09.21.2009-11:00:00 8.3363 09.21.2009-12:00:00 8.3413 09.21.2009-13:00:00 8.3312 09.21.2009-14:00:00 8.3212 09.21.2009-15:00:00 8.3061 09.21.2009-16:00:00 8.3011 09.21.2009-17:00:00 8.2961 09.21.2009-18:00:00 8.2911 09.21.2009-19:00:00 8.2961 09.21.2009-20:00:00 8.2961 09.21.2009-21:00:00 8.2810 09.21.2009-22:00:00 8.2509 09.21.2009-23:00:00 8.2408 09.22.2009-00:00:00 8.2258 09.22.2009-01:00:00 8.2208 09.22.2009-02:00:00 8.2208 09.22.2009-03:00:00 8.2157 09.22.2009-04:00:00 8.2208 09.22.2009-05:00:00 8.2107 09.22.2009-06:00:00 8.2007 09.22.2009-07:00:00 8.1856 09.22.2009-08:00:00 8.1756 09.22.2009-09:00:00 8.1555 09.22.2009-10:00:00 8.1354 09.22.2009-11:00:00 8.1253 09.22.2009-12:00:00 8.1203 09.22.2009-13:00:00 8.1103 09.22.2009-14:00:00 8.1153 09.22.2009-15:00:00 8.1053 09.22.2009-16:00:00 8.0852 09.22.2009-17:00:00 8.0801 09.22.2009-18:00:00 8.0651 09.22.2009-19:00:00 8.0450 09.22.2009-20:00:00 8.0400 09.22.2009-21:00:00 8.0299 09.22.2009-22:00:00 8.0249 09.22.2009-23:00:00 8.0249 09.23.2009-00:00:00 8.0299 09.23.2009-01:00:00 8.0249 09.23.2009-02:00:00 8.0249 09.23.2009-03:00:00 8.0249 09.23.2009-04:00:00 8.0249 09.23.2009-05:00:00 8.0249 09.23.2009-06:00:00 7.9998 09.23.2009-07:00:00 7.9847 09.23.2009-08:00:00 7.9847 09.23.2009-09:00:00 7.9747 09.23.2009-10:00:00 7.9646 09.23.2009-11:00:00 7.9496 09.23.2009-12:00:00 7.9446 09.23.2009-13:00:00 7.9345 09.23.2009-14:00:00 7.9144 09.23.2009-15:00:00 7.9094 09.23.2009-16:00:00 7.8994 09.23.2009-17:00:00 7.8893 09.23.2009-18:00:00 7.8843 09.23.2009-19:00:00 7.8843 09.23.2009-20:00:00 7.8793 09.23.2009-21:00:00 7.8692 09.23.2009-22:00:00 7.8592 09.23.2009-23:00:00 7.8592 09.24.2009-00:00:00 7.8491 09.24.2009-01:00:00 7.8441 09.24.2009-02:00:00 7.8341 09.24.2009-03:00:00 7.8391 09.24.2009-04:00:00 7.8291 09.24.2009-05:00:00 7.8190 09.24.2009-06:00:00 7.8341 09.24.2009-07:00:00 7.8341 09.24.2009-08:00:00 7.8240 09.24.2009-09:00:00 7.8090 09.24.2009-10:00:00 7.7939 09.24.2009-11:00:00 7.7738 09.24.2009-12:00:00 7.7638 09.24.2009-13:00:00 7.7487 09.24.2009-14:00:00 7.7387 09.24.2009-15:00:00 7.7286 09.24.2009-16:00:00 7.7136 09.24.2009-17:00:00 7.7035 09.24.2009-18:00:00 7.6884 09.24.2009-19:00:00 7.6884 09.24.2009-20:00:00 7.6884 09.24.2009-21:00:00 7.6884 09.24.2009-22:00:00 7.6834 09.24.2009-23:00:00 7.6834 09.25.2009-00:00:00 7.6834 09.25.2009-01:00:00 7.6834 09.25.2009-02:00:00 7.6784 09.25.2009-03:00:00 7.6784 09.25.2009-04:00:00 7.6784 09.25.2009-05:00:00 7.6784 09.25.2009-06:00:00 7.6633 09.25.2009-07:00:00 7.6583 09.25.2009-08:00:00 7.6332 09.25.2009-09:00:00 7.6232 09.25.2009-10:00:00 7.6181 09.25.2009-11:00:00 7.6031 09.25.2009-12:00:00 7.6031 09.25.2009-13:00:00 7.5880 09.25.2009-14:00:00 7.5729 09.25.2009-15:00:00 7.5729 09.25.2009-16:00:00 7.5679 09.25.2009-17:00:00 7.5579 09.25.2009-18:00:00 7.5579 09.25.2009-19:00:00 7.5529 09.25.2009-20:00:00 7.5328 09.25.2009-21:00:00 7.5328 09.25.2009-22:00:00 7.5277 09.25.2009-23:00:00 7.5177 09.26.2009-00:00:00 7.5177 09.26.2009-01:00:00 7.5177 09.26.2009-02:00:00 7.5077 09.26.2009-03:00:00 7.5077 09.26.2009-04:00:00 7.5026 09.26.2009-05:00:00 7.4976 09.26.2009-06:00:00 7.4976 09.26.2009-07:00:00 7.4976 09.26.2009-08:00:00 7.4976 09.26.2009-09:00:00 7.4775 09.26.2009-10:00:00 7.4625 09.26.2009-11:00:00 7.4424 09.26.2009-12:00:00 7.4374 09.26.2009-13:00:00 7.4173 09.26.2009-14:00:00 7.4173 09.26.2009-15:00:00 7.3972 09.26.2009-16:00:00 7.3922 09.26.2009-17:00:00 7.3871 09.26.2009-18:00:00 7.3871 09.26.2009-19:00:00 7.3821 09.26.2009-20:00:00 7.3821 09.26.2009-21:00:00 7.3821 09.26.2009-22:00:00 7.3821 09.26.2009-23:00:00 7.3821 09.27.2009-00:00:00 7.3821 09.27.2009-01:00:00 7.3771 09.27.2009-02:00:00 7.3771 09.27.2009-03:00:00 7.3771 09.27.2009-04:00:00 7.3771 09.27.2009-05:00:00 7.3771 09.27.2009-06:00:00 7.3771 09.27.2009-07:00:00 7.3771 09.27.2009-08:00:00 7.3670 09.27.2009-09:00:00 7.3620 09.27.2009-10:00:00 7.3620 09.27.2009-11:00:00 7.3470 09.27.2009-12:00:00 7.3419 09.27.2009-13:00:00 7.3369 09.27.2009-14:00:00 7.3319 09.27.2009-15:00:00 7.3319 09.27.2009-16:00:00 7.3219 09.27.2009-17:00:00 7.3168 09.27.2009-18:00:00 7.3118 09.27.2009-19:00:00 7.3068 09.27.2009-20:00:00 7.3068 09.27.2009-21:00:00 7.2967 09.27.2009-22:00:00 7.2817 09.27.2009-23:00:00 7.2767 09.28.2009-00:00:00 7.2716 09.28.2009-01:00:00 7.2716 09.28.2009-02:00:00 7.2716 09.28.2009-03:00:00 7.2666 09.28.2009-04:00:00 7.2566 09.28.2009-05:00:00 7.2515 09.28.2009-06:00:00 7.2515 09.28.2009-07:00:00 7.2465 09.28.2009-08:00:00 7.2465 09.28.2009-09:00:00 7.2415 09.28.2009-10:00:00 7.2315 09.28.2009-11:00:00 7.2214 09.28.2009-12:00:00 7.2164 09.28.2009-13:00:00 7.2114 09.28.2009-14:00:00 7.2063 09.28.2009-15:00:00 7.2013 09.28.2009-16:00:00 7.2013 09.28.2009-17:00:00 7.2013 09.28.2009-18:00:00 7.2013 09.28.2009-19:00:00 7.1963 09.28.2009-20:00:00 7.1963 09.28.2009-21:00:00 7.1963 09.28.2009-22:00:00 7.1963 09.28.2009-23:00:00 7.1963 09.29.2009-00:00:00 7.1913 09.29.2009-01:00:00 7.1913 09.29.2009-02:00:00 7.1963 09.29.2009-03:00:00 7.1963 09.29.2009-04:00:00 7.1963 09.29.2009-05:00:00 7.1913 09.29.2009-06:00:00 7.1812 09.29.2009-07:00:00 7.1863 09.29.2009-08:00:00 7.2214 09.29.2009-09:00:00 7.2566 09.29.2009-10:00:00 7.2817 09.29.2009-11:00:00 7.3369 09.29.2009-12:00:00 7.4323 09.29.2009-13:00:00 7.8039 09.29.2009-14:00:00 7.8943 09.29.2009-15:00:00 7.9596 09.29.2009-16:00:00 8.0299 09.29.2009-17:00:00 8.0601 09.29.2009-18:00:00 8.1505 09.29.2009-19:00:00 8.4618 09.29.2009-20:00:00 8.7029 09.29.2009-21:00:00 8.8435 09.29.2009-22:00:00 9.3457 09.29.2009-23:00:00 9.6520 09.30.2009-00:00:00 9.7574 09.30.2009-01:00:00 9.8428 09.30.2009-02:00:00 9.9884 09.30.2009-03:00:00 10.0989 09.30.2009-04:00:00 10.2195 09.30.2009-05:00:00 10.2747 09.30.2009-06:00:00 10.3299 09.30.2009-07:00:00 10.4254 09.30.2009-08:00:00 10.4705 09.30.2009-09:00:00 10.5358 09.30.2009-10:00:00 10.5860 09.30.2009-11:00:00 10.7166 09.30.2009-12:00:00 10.8321 09.30.2009-13:00:00 10.8773 09.30.2009-14:00:00 10.9326 09.30.2009-15:00:00 10.9677 09.30.2009-16:00:00 11.0129 09.30.2009-17:00:00 11.0430 09.30.2009-18:00:00 11.1184 09.30.2009-19:00:00 11.1736 09.30.2009-20:00:00 11.2590 09.30.2009-21:00:00 11.3243 09.30.2009-22:00:00 11.3795 09.30.2009-23:00:00 11.4197 10.01.2009-00:00:00 11.4599 10.01.2009-01:00:00 11.5151 10.01.2009-02:00:00 11.5754 10.01.2009-03:00:00 11.6055 10.01.2009-04:00:00 11.6406 10.01.2009-05:00:00 11.6909 10.01.2009-06:00:00 11.7310 10.01.2009-07:00:00 11.7411 10.01.2009-08:00:00 11.7511 10.01.2009-09:00:00 11.7712 10.01.2009-10:00:00 11.8064 10.01.2009-11:00:00 11.8214 10.01.2009-12:00:00 11.8264 10.01.2009-13:00:00 11.8365 10.01.2009-14:00:00 11.8566 10.01.2009-15:00:00 11.8566 10.01.2009-16:00:00 11.9018 10.01.2009-17:00:00 11.9419 10.01.2009-18:00:00 11.9821 10.01.2009-19:00:00 12.0424 10.01.2009-20:00:00 12.1227 10.01.2009-21:00:00 12.2684 10.01.2009-22:00:00 12.3487 10.01.2009-23:00:00 12.3688 10.02.2009-00:00:00 12.4492 10.02.2009-01:00:00 12.5446 10.02.2009-02:00:00 12.6199 10.02.2009-03:00:00 12.6400 10.02.2009-04:00:00 12.6902 10.02.2009-05:00:00 12.7153 10.02.2009-06:00:00 12.7655 10.02.2009-07:00:00 12.8057 10.02.2009-08:00:00 12.8459 10.02.2009-09:00:00 12.8710 10.02.2009-10:00:00 12.9061 10.02.2009-11:00:00 12.9614 10.02.2009-12:00:00 12.9865 10.02.2009-13:00:00 13.0016 10.02.2009-14:00:00 13.0216 10.02.2009-15:00:00 13.0819 10.02.2009-16:00:00 13.1321 10.02.2009-17:00:00 13.1522 10.02.2009-18:00:00 13.1723 10.02.2009-19:00:00 13.1773 10.02.2009-20:00:00 13.2024 10.02.2009-21:00:00 13.2175 10.02.2009-22:00:00 13.2326 10.02.2009-23:00:00 13.2577 10.03.2009-00:00:00 13.2778 10.03.2009-01:00:00 13.2878 10.03.2009-02:00:00 13.3029 10.03.2009-03:00:00 13.3330 10.03.2009-04:00:00 13.3430 10.03.2009-05:00:00 13.3631 10.03.2009-06:00:00 13.3782 10.03.2009-07:00:00 13.3882 10.03.2009-08:00:00 13.4083 10.03.2009-09:00:00 13.4184 10.03.2009-10:00:00 13.4334 10.03.2009-11:00:00 13.4284 10.03.2009-12:00:00 13.4385 10.03.2009-13:00:00 13.4435 10.03.2009-14:00:00 13.4535 10.03.2009-15:00:00 13.4636 10.03.2009-16:00:00 13.4937 10.03.2009-17:00:00 13.4987 10.03.2009-18:00:00 13.4987 10.03.2009-19:00:00 13.5037 10.03.2009-20:00:00 13.5037 10.03.2009-21:00:00 13.5138 10.03.2009-22:00:00 13.5238 10.03.2009-23:00:00 13.5389 10.04.2009-00:00:00 13.5389 10.04.2009-01:00:00 13.5690 10.04.2009-02:00:00 13.5740 10.04.2009-03:00:00 13.5791 10.04.2009-04:00:00 13.5841 10.04.2009-05:00:00 13.5992 10.04.2009-06:00:00 13.6042 10.04.2009-07:00:00 13.5992 10.04.2009-08:00:00 13.5992 10.04.2009-09:00:00 13.6042 10.04.2009-10:00:00 13.5992 10.04.2009-11:00:00 13.5941 10.04.2009-12:00:00 13.5891 10.04.2009-13:00:00 13.5891 10.04.2009-14:00:00 13.5891 10.04.2009-15:00:00 13.5891 10.04.2009-16:00:00 13.5891 10.04.2009-17:00:00 13.5891 10.04.2009-18:00:00 13.5941 10.04.2009-19:00:00 13.5992 10.04.2009-20:00:00 13.6142 10.04.2009-21:00:00 13.6092 10.04.2009-22:00:00 13.5941 10.04.2009-23:00:00 13.6192 10.05.2009-00:00:00 13.6243 10.05.2009-01:00:00 13.6293 10.05.2009-02:00:00 13.6293 10.05.2009-03:00:00 13.6343 10.05.2009-04:00:00 13.6393 10.05.2009-05:00:00 13.6444 10.05.2009-06:00:00 13.6444 10.05.2009-07:00:00 13.6494 10.05.2009-08:00:00 13.6544 10.05.2009-09:00:00 13.6494 10.05.2009-10:00:00 13.6444 10.05.2009-11:00:00 13.6343 10.05.2009-12:00:00 13.6343 10.05.2009-13:00:00 13.6092 10.05.2009-14:00:00 13.6142 10.05.2009-15:00:00 13.6092 10.05.2009-16:00:00 13.5992 10.05.2009-17:00:00 13.5791 10.05.2009-18:00:00 13.5690 10.05.2009-19:00:00 13.5640 10.05.2009-20:00:00 13.5640 10.05.2009-21:00:00 13.5540 10.05.2009-22:00:00 13.5690 10.05.2009-23:00:00 13.5640 10.06.2009-00:00:00 13.5640 10.06.2009-01:00:00 13.5590 10.06.2009-02:00:00 13.5590 10.06.2009-03:00:00 13.5640 10.06.2009-04:00:00 13.5640 10.06.2009-05:00:00 13.5540 10.06.2009-06:00:00 13.5489 10.06.2009-07:00:00 13.5439 10.06.2009-08:00:00 13.5339 10.06.2009-09:00:00 13.5138 10.06.2009-10:00:00 13.4987 10.06.2009-11:00:00 13.4937 10.06.2009-12:00:00 13.4887 10.06.2009-13:00:00 13.4786 10.06.2009-14:00:00 13.4736 10.06.2009-15:00:00 13.4535 10.06.2009-16:00:00 13.4485 10.06.2009-17:00:00 13.4535 10.06.2009-18:00:00 13.4485 10.06.2009-19:00:00 13.4435 10.06.2009-20:00:00 13.4435 10.06.2009-21:00:00 13.4284 10.06.2009-22:00:00 13.4234 10.06.2009-23:00:00 13.4133 10.07.2009-00:00:00 13.4083 10.07.2009-01:00:00 13.3983 10.07.2009-02:00:00 13.3882 10.07.2009-03:00:00 13.3732 10.07.2009-04:00:00 13.3732 10.07.2009-05:00:00 13.3631 10.07.2009-06:00:00 13.3631 10.07.2009-07:00:00 13.3531 10.07.2009-08:00:00 13.3481 10.07.2009-09:00:00 13.3380 10.07.2009-10:00:00 13.3179 10.07.2009-11:00:00 13.2978 10.07.2009-12:00:00 13.2828 10.07.2009-13:00:00 13.2778 10.07.2009-14:00:00 13.2577 10.07.2009-15:00:00 13.2426 10.07.2009-16:00:00 13.2075 10.07.2009-17:00:00 13.1673 10.07.2009-18:00:00 13.1673 10.07.2009-19:00:00 13.1472 10.07.2009-20:00:00 13.1472 10.07.2009-21:00:00 13.1422 10.07.2009-22:00:00 13.1371 10.07.2009-23:00:00 13.1321 10.08.2009-00:00:00 13.1221 10.08.2009-01:00:00 13.1221 10.08.2009-02:00:00 13.0920 10.08.2009-03:00:00 13.0920 10.08.2009-04:00:00 13.0869 10.08.2009-05:00:00 13.0668 10.08.2009-06:00:00 13.0518 10.08.2009-07:00:00 13.0317 10.08.2009-08:00:00 13.0216 10.08.2009-09:00:00 12.9764 10.08.2009-10:00:00 12.9614 10.08.2009-11:00:00 12.9413 10.08.2009-12:00:00 12.9262 10.08.2009-13:00:00 12.9061 10.08.2009-14:00:00 12.8911 10.08.2009-15:00:00 12.8810 10.08.2009-16:00:00 12.8810 10.08.2009-17:00:00 12.8710 10.08.2009-18:00:00 12.8660 10.08.2009-19:00:00 12.8509 10.08.2009-20:00:00 12.8258 10.08.2009-21:00:00 12.8258 10.08.2009-22:00:00 12.8157 10.08.2009-23:00:00 12.8057 10.09.2009-00:00:00 12.7957 10.09.2009-01:00:00 12.7906 10.09.2009-02:00:00 12.7756 10.09.2009-03:00:00 12.7555 10.09.2009-04:00:00 12.7304 10.09.2009-05:00:00 12.7304 10.09.2009-06:00:00 12.7103 10.09.2009-07:00:00 12.7103 10.09.2009-08:00:00 12.6902 10.09.2009-09:00:00 12.6852 10.09.2009-10:00:00 12.6701 10.09.2009-11:00:00 12.6601 10.09.2009-12:00:00 12.6450 10.09.2009-13:00:00 12.6450 10.09.2009-14:00:00 12.6350 10.09.2009-15:00:00 12.6199 10.09.2009-16:00:00 12.6149 10.09.2009-17:00:00 12.5998 10.09.2009-18:00:00 12.5948 10.09.2009-19:00:00 12.5847 10.09.2009-20:00:00 12.5847 10.09.2009-21:00:00 12.5847 10.09.2009-22:00:00 12.5697 10.09.2009-23:00:00 12.5596 10.10.2009-00:00:00 12.5446 10.10.2009-01:00:00 12.5395 10.10.2009-02:00:00 12.5345 10.10.2009-03:00:00 12.5395 10.10.2009-04:00:00 12.5395 10.10.2009-05:00:00 12.5345 10.10.2009-06:00:00 12.5295 10.10.2009-07:00:00 12.5295 10.10.2009-08:00:00 12.5195 10.10.2009-09:00:00 12.5144 10.10.2009-10:00:00 12.5094 10.10.2009-11:00:00 12.4893 10.10.2009-12:00:00 12.4743 10.10.2009-13:00:00 12.4743 10.10.2009-14:00:00 12.4642 10.10.2009-15:00:00 12.4592 10.10.2009-16:00:00 12.4592 10.10.2009-17:00:00 12.4592 10.10.2009-18:00:00 12.4341 10.10.2009-19:00:00 12.4341 10.10.2009-20:00:00 12.4240 10.10.2009-21:00:00 12.4140 10.10.2009-22:00:00 12.4040 10.10.2009-23:00:00 12.4040 10.11.2009-00:00:00 12.4040 10.11.2009-01:00:00 12.3989 10.11.2009-02:00:00 12.3989 10.11.2009-03:00:00 12.3939 10.11.2009-04:00:00 12.3839 10.11.2009-05:00:00 12.3788 10.11.2009-06:00:00 12.3738 10.11.2009-07:00:00 12.3788 10.11.2009-08:00:00 12.3688 10.11.2009-09:00:00 12.3588 10.11.2009-10:00:00 12.3537 10.11.2009-11:00:00 12.3387 10.11.2009-12:00:00 12.3236 10.11.2009-13:00:00 12.3035 10.11.2009-14:00:00 12.2834 10.11.2009-15:00:00 12.2684 10.11.2009-16:00:00 12.2633 10.11.2009-17:00:00 12.2483 10.11.2009-18:00:00 12.2533 10.11.2009-19:00:00 12.2483 10.11.2009-20:00:00 12.2433 10.11.2009-21:00:00 12.2232 10.11.2009-22:00:00 12.2181 10.11.2009-23:00:00 12.2131 10.12.2009-00:00:00 12.2131 10.12.2009-01:00:00 12.2081 10.12.2009-02:00:00 12.2081 10.12.2009-03:00:00 12.2081 10.12.2009-04:00:00 12.2081 10.12.2009-05:00:00 12.1880 10.12.2009-06:00:00 12.1830 10.12.2009-07:00:00 12.1780 10.12.2009-08:00:00 12.1730 10.12.2009-09:00:00 12.1730 10.12.2009-10:00:00 12.1629 10.12.2009-11:00:00 12.1679 10.12.2009-12:00:00 12.1629 10.12.2009-13:00:00 12.1629 10.12.2009-14:00:00 12.1478 10.12.2009-15:00:00 12.1428 10.12.2009-16:00:00 12.1378 10.12.2009-17:00:00 12.1328 10.12.2009-18:00:00 12.1227 10.12.2009-19:00:00 12.1127 10.12.2009-20:00:00 12.0926 10.12.2009-21:00:00 12.1077 10.12.2009-22:00:00 12.1077 10.12.2009-23:00:00 12.1026 10.13.2009-00:00:00 12.1026 10.13.2009-01:00:00 12.1077 10.13.2009-02:00:00 12.1177 10.13.2009-03:00:00 12.1227 10.13.2009-04:00:00 12.1177 10.13.2009-05:00:00 12.1478 10.13.2009-06:00:00 12.1529 10.13.2009-07:00:00 12.1830 10.13.2009-08:00:00 12.1981 10.13.2009-09:00:00 12.3035 10.13.2009-10:00:00 12.4190 10.13.2009-11:00:00 12.4893 10.13.2009-12:00:00 12.5395 10.13.2009-13:00:00 12.5847 10.13.2009-14:00:00 12.6299 10.13.2009-15:00:00 12.7153 10.13.2009-16:00:00 12.7505 10.13.2009-17:00:00 12.7957 10.13.2009-18:00:00 12.8459 10.13.2009-19:00:00 12.8810 10.13.2009-20:00:00 12.9463 10.13.2009-21:00:00 13.0066 10.13.2009-22:00:00 13.0668 10.13.2009-23:00:00 13.1120 10.14.2009-00:00:00 13.1422 10.14.2009-01:00:00 13.1823 10.14.2009-02:00:00 13.2526 10.14.2009-03:00:00 13.3179 10.14.2009-04:00:00 13.6142 10.14.2009-05:00:00 13.9105 10.14.2009-06:00:00 14.0963 10.14.2009-07:00:00 14.2168 10.14.2009-08:00:00 14.2821 10.14.2009-09:00:00 14.3575 10.14.2009-10:00:00 14.4328 10.14.2009-11:00:00 14.4830 10.14.2009-12:00:00 14.5382 10.14.2009-13:00:00 14.5935 10.14.2009-14:00:00 14.7140 10.14.2009-15:00:00 14.8094 10.14.2009-16:00:00 14.9149 10.14.2009-17:00:00 15.0003 10.14.2009-18:00:00 15.0655 10.14.2009-19:00:00 15.1158 10.14.2009-20:00:00 15.1810 10.14.2009-21:00:00 15.2162 10.14.2009-22:00:00 15.2463 10.14.2009-23:00:00 15.2714 10.15.2009-00:00:00 15.3016 10.15.2009-01:00:00 15.3216 10.15.2009-02:00:00 15.3367 10.15.2009-03:00:00 15.3518 10.15.2009-04:00:00 15.3568 10.15.2009-05:00:00 15.3618 10.15.2009-06:00:00 15.3668 10.15.2009-07:00:00 15.3869 10.15.2009-08:00:00 15.4070 10.15.2009-09:00:00 15.4171 10.15.2009-10:00:00 15.4321 10.15.2009-11:00:00 15.4522 10.15.2009-12:00:00 15.4723 10.15.2009-13:00:00 15.4874 10.15.2009-14:00:00 15.4974 10.15.2009-15:00:00 15.4974 10.15.2009-16:00:00 15.5125 10.15.2009-17:00:00 15.5376 10.15.2009-18:00:00 15.5527 10.15.2009-19:00:00 15.5577 10.15.2009-20:00:00 15.5727 10.15.2009-21:00:00 15.5928 10.15.2009-22:00:00 15.6129 10.15.2009-23:00:00 15.6179 10.16.2009-00:00:00 15.6230 10.16.2009-01:00:00 15.6230 10.16.2009-02:00:00 15.6430 10.16.2009-03:00:00 15.6430 10.16.2009-04:00:00 15.6531 10.16.2009-05:00:00 15.6531 10.16.2009-06:00:00 15.6531 10.16.2009-07:00:00 15.6631 10.16.2009-08:00:00 15.6782 10.16.2009-09:00:00 15.6782 10.16.2009-10:00:00 15.7184 10.16.2009-11:00:00 15.7937 10.16.2009-12:00:00 15.9243 10.16.2009-13:00:00 16.0347 10.16.2009-14:00:00 16.0900 10.16.2009-15:00:00 16.1251 10.16.2009-16:00:00 16.1251 10.16.2009-17:00:00 16.1352 10.16.2009-18:00:00 16.1503 10.16.2009-19:00:00 16.1553 10.16.2009-20:00:00 16.1804 10.16.2009-21:00:00 16.2256 10.16.2009-22:00:00 16.3059 10.16.2009-23:00:00 16.4013 10.17.2009-00:00:00 16.5420 10.17.2009-01:00:00 16.6775 10.17.2009-02:00:00 16.7730 10.17.2009-03:00:00 16.8182 10.17.2009-04:00:00 16.8583 10.17.2009-05:00:00 16.8935 10.17.2009-06:00:00 16.9738 10.17.2009-07:00:00 17.0441 10.17.2009-08:00:00 17.2199 10.17.2009-09:00:00 17.3655 10.17.2009-10:00:00 17.5363 10.17.2009-11:00:00 17.7874 10.17.2009-12:00:00 17.9933 10.17.2009-13:00:00 18.3046 10.17.2009-14:00:00 18.5658 10.17.2009-15:00:00 18.6963 10.17.2009-16:00:00 18.8018 10.17.2009-17:00:00 18.8872 10.17.2009-18:00:00 19.0479 10.17.2009-19:00:00 19.1383 10.17.2009-20:00:00 19.1885 10.17.2009-21:00:00 19.2688 10.17.2009-22:00:00 19.2889 10.17.2009-23:00:00 19.3743 10.18.2009-00:00:00 19.4044 10.18.2009-01:00:00 19.4295 10.18.2009-02:00:00 19.5400 10.18.2009-03:00:00 19.6706 10.18.2009-04:00:00 19.7258 10.18.2009-05:00:00 19.7610 10.18.2009-06:00:00 19.7810 10.18.2009-07:00:00 19.7961 10.18.2009-08:00:00 19.8413 10.18.2009-09:00:00 19.8514 10.18.2009-10:00:00 19.8664 10.18.2009-11:00:00 19.8714 10.18.2009-12:00:00 19.8815 10.18.2009-13:00:00 19.8815 10.18.2009-14:00:00 19.8865 10.18.2009-15:00:00 19.8915 10.18.2009-16:00:00 19.8966 10.18.2009-17:00:00 19.9116 10.18.2009-18:00:00 19.9217 10.18.2009-19:00:00 19.9217 10.18.2009-20:00:00 19.9267 10.18.2009-21:00:00 19.9217 10.18.2009-22:00:00 19.9166 10.18.2009-23:00:00 19.9267 10.19.2009-00:00:00 19.9317 10.19.2009-01:00:00 19.9267 10.19.2009-02:00:00 19.9317 10.19.2009-03:00:00 19.9317 10.19.2009-04:00:00 19.9367 10.19.2009-05:00:00 19.9468 10.19.2009-06:00:00 19.9417 10.19.2009-07:00:00 19.9468 10.19.2009-08:00:00 19.9518 10.19.2009-09:00:00 19.9468 10.19.2009-10:00:00 19.9468 10.19.2009-11:00:00 19.9317 10.19.2009-12:00:00 19.9217 10.19.2009-13:00:00 19.9116 10.19.2009-14:00:00 19.9116 10.19.2009-15:00:00 19.9166 10.19.2009-16:00:00 19.9116 10.19.2009-17:00:00 19.9166 10.19.2009-18:00:00 19.9116 10.19.2009-19:00:00 19.9016 10.19.2009-20:00:00 19.8815 10.19.2009-21:00:00 19.8815 10.19.2009-22:00:00 19.8765 10.19.2009-23:00:00 19.8765 10.20.2009-00:00:00 19.8614 10.20.2009-01:00:00 19.8614 10.20.2009-02:00:00 19.8614 10.20.2009-03:00:00 19.8514 10.20.2009-04:00:00 19.8564 10.20.2009-05:00:00 19.8463 10.20.2009-06:00:00 19.8363 10.20.2009-07:00:00 19.8212 10.20.2009-08:00:00 19.8162 10.20.2009-09:00:00 19.7961 10.20.2009-10:00:00 19.7810 10.20.2009-11:00:00 19.7810 10.20.2009-12:00:00 19.7660 10.20.2009-13:00:00 19.7509 10.20.2009-14:00:00 19.7308 10.20.2009-15:00:00 19.7057 10.20.2009-16:00:00 19.7057 10.20.2009-17:00:00 19.6957 10.20.2009-18:00:00 19.6856 10.20.2009-19:00:00 19.6706 10.20.2009-20:00:00 19.6706 10.20.2009-21:00:00 19.6555 10.20.2009-22:00:00 19.6354 10.20.2009-23:00:00 19.6254 10.21.2009-00:00:00 19.6053 10.21.2009-01:00:00 19.5902 10.21.2009-02:00:00 19.5752 10.21.2009-03:00:00 19.5551 10.21.2009-04:00:00 19.5551 10.21.2009-05:00:00 19.5450 10.21.2009-06:00:00 19.5350 10.21.2009-07:00:00 19.5249 10.21.2009-08:00:00 19.5048 10.21.2009-09:00:00 19.5048 10.21.2009-10:00:00 19.4998 10.21.2009-11:00:00 19.4898 10.21.2009-12:00:00 19.6053 10.21.2009-13:00:00 19.7359 10.21.2009-14:00:00 19.8062 10.21.2009-15:00:00 19.8363 10.21.2009-16:00:00 19.8463 10.21.2009-17:00:00 19.8463 10.21.2009-18:00:00 19.8463 10.21.2009-19:00:00 19.8514 10.21.2009-20:00:00 19.8514 10.21.2009-21:00:00 19.8514 10.21.2009-22:00:00 19.8514 10.21.2009-23:00:00 19.8514 10.22.2009-00:00:00 19.8514 10.22.2009-01:00:00 19.8564 10.22.2009-02:00:00 19.8564 10.22.2009-03:00:00 19.8463 10.22.2009-04:00:00 19.8463 10.22.2009-05:00:00 19.8514 10.22.2009-06:00:00 19.8514 10.22.2009-07:00:00 19.8514 10.22.2009-08:00:00 19.8564 10.22.2009-09:00:00 19.8564 10.22.2009-10:00:00 19.8463 10.22.2009-11:00:00 19.8463 10.22.2009-12:00:00 19.8413 10.22.2009-13:00:00 19.8413 10.22.2009-14:00:00 19.8413 10.22.2009-15:00:00 19.8313 10.22.2009-16:00:00 19.8313 10.22.2009-17:00:00 19.8313 10.22.2009-18:00:00 19.8262 10.22.2009-19:00:00 19.8212 10.22.2009-20:00:00 19.8212 10.22.2009-21:00:00 19.8112 10.22.2009-22:00:00 19.8062 10.22.2009-23:00:00 19.7961 10.23.2009-00:00:00 19.8011 10.23.2009-01:00:00 19.8162 10.23.2009-02:00:00 19.8313 10.23.2009-03:00:00 19.8514 10.23.2009-04:00:00 19.8614 10.23.2009-05:00:00 19.8865 10.23.2009-06:00:00 19.9468 10.23.2009-07:00:00 20.0221 10.23.2009-08:00:00 20.0924 10.23.2009-09:00:00 20.2431 10.23.2009-10:00:00 20.4238 10.23.2009-11:00:00 20.5293 10.23.2009-12:00:00 20.5996 10.23.2009-13:00:00 20.7000 10.23.2009-14:00:00 20.7754 10.23.2009-15:00:00 20.8256 10.23.2009-16:00:00 20.8457 10.23.2009-17:00:00 20.8808 10.23.2009-18:00:00 20.9110 10.23.2009-19:00:00 21.0114 10.23.2009-20:00:00 21.4583 10.23.2009-21:00:00 21.7295 10.23.2009-22:00:00 21.8651 10.23.2009-23:00:00 21.9455 10.24.2009-00:00:00 21.9555 10.24.2009-01:00:00 22.0007 10.24.2009-02:00:00 22.0359 10.24.2009-03:00:00 22.0359 10.24.2009-04:00:00 22.0610 10.24.2009-05:00:00 22.0710 10.24.2009-06:00:00 22.0861 10.24.2009-07:00:00 22.0961 10.24.2009-08:00:00 22.0961 10.24.2009-09:00:00 22.1062 10.24.2009-10:00:00 22.1162 10.24.2009-11:00:00 22.1212 10.24.2009-12:00:00 22.1212 10.24.2009-13:00:00 22.1363 10.24.2009-14:00:00 22.1363 10.24.2009-15:00:00 22.1413 10.24.2009-16:00:00 22.1363 10.24.2009-17:00:00 22.1262 10.24.2009-18:00:00 22.1313 10.24.2009-19:00:00 22.1313 10.24.2009-20:00:00 22.1262 10.24.2009-21:00:00 22.1112 10.24.2009-22:00:00 22.1212 10.24.2009-23:00:00 22.1162 10.25.2009-00:00:00 22.0911 10.25.2009-01:00:00 22.0861 10.25.2009-02:00:00 22.0811 10.25.2009-03:00:00 22.0811 10.25.2009-04:00:00 22.0710 10.25.2009-05:00:00 22.0660 10.25.2009-06:00:00 22.0660 10.25.2009-07:00:00 22.0610 10.25.2009-08:00:00 22.0409 10.25.2009-09:00:00 22.0359 10.25.2009-10:00:00 22.0308 10.25.2009-11:00:00 22.0208 10.25.2009-12:00:00 22.0057 10.25.2009-13:00:00 22.0007 10.25.2009-14:00:00 22.0007 10.25.2009-15:00:00 21.9907 10.25.2009-16:00:00 22.0007 10.25.2009-17:00:00 22.0158 10.25.2009-18:00:00 22.0107 10.25.2009-19:00:00 22.0057 10.25.2009-20:00:00 22.0057 10.25.2009-21:00:00 22.0057 10.25.2009-22:00:00 22.0107 10.25.2009-23:00:00 22.0208 10.26.2009-00:00:00 22.0208 10.26.2009-01:00:00 22.0409 10.26.2009-02:00:00 22.0459 10.26.2009-03:00:00 22.0459 10.26.2009-04:00:00 22.1664 10.26.2009-05:00:00 22.3121 10.26.2009-06:00:00 22.4075 10.26.2009-07:00:00 22.4979 10.26.2009-08:00:00 22.5079 10.26.2009-09:00:00 22.5180 10.26.2009-10:00:00 22.5330 10.26.2009-11:00:00 22.5330 10.26.2009-12:00:00 22.5682 10.26.2009-13:00:00 22.6083 10.26.2009-14:00:00 22.6385 10.26.2009-15:00:00 22.8444 10.26.2009-16:00:00 22.9097 10.26.2009-17:00:00 22.9498 10.26.2009-18:00:00 22.9749 10.26.2009-19:00:00 23.0201 10.26.2009-20:00:00 23.0051 10.26.2009-21:00:00 23.0101 10.26.2009-22:00:00 23.0151 10.26.2009-23:00:00 23.0101 10.27.2009-00:00:00 23.0201 10.27.2009-01:00:00 23.0302 10.27.2009-02:00:00 23.0402 10.27.2009-03:00:00 23.0503 10.27.2009-04:00:00 23.0302 10.27.2009-05:00:00 23.0252 10.27.2009-06:00:00 23.0151 10.27.2009-07:00:00 23.0151 10.27.2009-08:00:00 23.0252 10.27.2009-09:00:00 23.0302 10.27.2009-10:00:00 23.0252 10.27.2009-11:00:00 23.0201 10.27.2009-12:00:00 23.0201 10.27.2009-13:00:00 23.0101 10.27.2009-14:00:00 22.9950 10.27.2009-15:00:00 22.9900 10.27.2009-16:00:00 22.9749 10.27.2009-17:00:00 22.9749 10.27.2009-18:00:00 22.9549 10.27.2009-19:00:00 22.9448 10.27.2009-20:00:00 22.9549 10.27.2009-21:00:00 22.9398 10.27.2009-22:00:00 22.9147 10.27.2009-23:00:00 22.9147 10.28.2009-00:00:00 22.9046 10.28.2009-01:00:00 22.8845 10.28.2009-02:00:00 22.8845 10.28.2009-03:00:00 22.8695 10.28.2009-04:00:00 22.8594 10.28.2009-05:00:00 22.8494 10.28.2009-06:00:00 22.8444 10.28.2009-07:00:00 22.8243 10.28.2009-08:00:00 22.8243 10.28.2009-09:00:00 22.7992 10.28.2009-10:00:00 22.7992 10.28.2009-11:00:00 22.7891 10.28.2009-12:00:00 22.7942 10.28.2009-13:00:00 22.7690 10.28.2009-14:00:00 22.7439 10.28.2009-15:00:00 22.7389 10.28.2009-16:00:00 22.7339 10.28.2009-17:00:00 22.7339 10.28.2009-18:00:00 22.7289 10.28.2009-19:00:00 22.7188 10.28.2009-20:00:00 22.7088 10.28.2009-21:00:00 22.6937 10.28.2009-22:00:00 22.6736 10.28.2009-23:00:00 22.6787 10.29.2009-00:00:00 22.6887 10.29.2009-01:00:00 22.7038 10.29.2009-02:00:00 22.7238 10.29.2009-03:00:00 22.7339 10.29.2009-04:00:00 22.7640 10.29.2009-05:00:00 22.7640 10.29.2009-06:00:00 22.7891 10.29.2009-07:00:00 22.8695 10.29.2009-08:00:00 22.9749 10.29.2009-09:00:00 23.1607 10.29.2009-10:00:00 23.2813 10.29.2009-11:00:00 23.3466 10.29.2009-12:00:00 23.3666 10.29.2009-13:00:00 23.4470 10.29.2009-14:00:00 23.6680 10.29.2009-15:00:00 23.7383 10.29.2009-16:00:00 23.7935 10.29.2009-17:00:00 23.8487 10.29.2009-18:00:00 23.9291 10.29.2009-19:00:00 24.0145 10.29.2009-20:00:00 24.0848 10.29.2009-21:00:00 24.1350 10.29.2009-22:00:00 24.1651 10.29.2009-23:00:00 24.1902 10.30.2009-00:00:00 24.2103 10.30.2009-01:00:00 24.2304 10.30.2009-02:00:00 24.2455 10.30.2009-03:00:00 24.2555 10.30.2009-04:00:00 24.2656 10.30.2009-05:00:00 24.2656 10.30.2009-06:00:00 24.3007 10.30.2009-07:00:00 24.3158 10.30.2009-08:00:00 24.3308 10.30.2009-09:00:00 24.3459 10.30.2009-10:00:00 24.3509 10.30.2009-11:00:00 24.3559 10.30.2009-12:00:00 24.3660 10.30.2009-13:00:00 24.3559 10.30.2009-14:00:00 24.3559 10.30.2009-15:00:00 24.3610 10.30.2009-16:00:00 24.3509 10.30.2009-17:00:00 24.3459 10.30.2009-18:00:00 24.3509 10.30.2009-19:00:00 24.3559 10.30.2009-20:00:00 24.3811 10.30.2009-21:00:00 24.4263 10.30.2009-22:00:00 24.4664 10.30.2009-23:00:00 24.4815 10.31.2009-00:00:00 24.6271 10.31.2009-01:00:00 24.7376 10.31.2009-02:00:00 24.7828 10.31.2009-03:00:00 24.7878 10.31.2009-04:00:00 24.8029 10.31.2009-05:00:00 24.8029 10.31.2009-06:00:00 24.8079 10.31.2009-07:00:00 24.8129 10.31.2009-08:00:00 24.8230 10.31.2009-09:00:00 24.8230 10.31.2009-10:00:00 24.8180 10.31.2009-11:00:00 24.8180 10.31.2009-12:00:00 24.8180 10.31.2009-13:00:00 24.8180 10.31.2009-14:00:00 24.8180 10.31.2009-15:00:00 24.8029 10.31.2009-16:00:00 24.7979 10.31.2009-17:00:00 24.7928 10.31.2009-18:00:00 24.7878 10.31.2009-19:00:00 24.7778 10.31.2009-20:00:00 24.7728 10.31.2009-21:00:00 24.7728 10.31.2009-22:00:00 24.7728 10.31.2009-23:00:00 24.7728 11.01.2009-00:00:00 24.7527 11.01.2009-01:00:00 24.7376 11.01.2009-02:00:00 24.7276 11.01.2009-03:00:00 24.7125 11.01.2009-04:00:00 24.6974 11.01.2009-05:00:00 24.6773 11.01.2009-06:00:00 24.6573 11.01.2009-07:00:00 24.6372 11.01.2009-08:00:00 24.6372 11.01.2009-09:00:00 24.6322 11.01.2009-10:00:00 24.6271 11.01.2009-11:00:00 24.6070 11.01.2009-12:00:00 24.5920 11.01.2009-13:00:00 24.5819 11.01.2009-14:00:00 24.5769 11.01.2009-15:00:00 24.5669 11.01.2009-16:00:00 24.5568 11.01.2009-17:00:00 24.5468 11.01.2009-18:00:00 24.5267 11.01.2009-19:00:00 24.5016 11.01.2009-20:00:00 24.4966 11.01.2009-21:00:00 24.4966 11.01.2009-22:00:00 24.4815 11.01.2009-23:00:00 24.4815 11.02.2009-00:00:00 24.4715 11.02.2009-01:00:00 24.4463 11.02.2009-02:00:00 24.4263 11.02.2009-03:00:00 24.4112 11.02.2009-04:00:00 24.3961 11.02.2009-05:00:00 24.3811 11.02.2009-06:00:00 24.3811 11.02.2009-07:00:00 24.3760 11.02.2009-08:00:00 24.3610 11.02.2009-09:00:00 24.3459 11.02.2009-10:00:00 24.3258 11.02.2009-11:00:00 24.3108 11.02.2009-12:00:00 24.3108 11.02.2009-13:00:00 24.2856 11.02.2009-14:00:00 24.2756 11.02.2009-15:00:00 24.2555 11.02.2009-16:00:00 24.2455 11.02.2009-17:00:00 24.2304 11.02.2009-18:00:00 24.2153 11.02.2009-19:00:00 24.2103 11.02.2009-20:00:00 24.1952 11.02.2009-21:00:00 24.2003 11.02.2009-22:00:00 24.1902 11.02.2009-23:00:00 24.1701 11.03.2009-00:00:00 24.1501 11.03.2009-01:00:00 24.1300 11.03.2009-02:00:00 24.1099 11.03.2009-03:00:00 24.0948 11.03.2009-04:00:00 24.0797 11.03.2009-05:00:00 24.0647 11.03.2009-06:00:00 24.0446 11.03.2009-07:00:00 24.0245 11.03.2009-08:00:00 23.9994 11.03.2009-09:00:00 23.9793 11.03.2009-10:00:00 23.9693 11.03.2009-11:00:00 23.9391 11.03.2009-12:00:00 23.9140 11.03.2009-13:00:00 23.8939 11.03.2009-14:00:00 23.8889 11.03.2009-15:00:00 23.8738 11.03.2009-16:00:00 23.8538 11.03.2009-17:00:00 23.8387 11.03.2009-18:00:00 23.8086 11.03.2009-19:00:00 23.7935 11.03.2009-20:00:00 23.7734 11.03.2009-21:00:00 23.7583 11.03.2009-22:00:00 23.7232 11.03.2009-23:00:00 23.7081 11.04.2009-00:00:00 23.6730 11.04.2009-01:00:00 23.6479 11.04.2009-02:00:00 23.6428 11.04.2009-03:00:00 23.6328 11.04.2009-04:00:00 23.6077 11.04.2009-05:00:00 23.5977 11.04.2009-06:00:00 23.5776 11.04.2009-07:00:00 23.5675 11.04.2009-08:00:00 23.5374 11.04.2009-09:00:00 23.5123 11.04.2009-10:00:00 23.4922 11.04.2009-11:00:00 23.4671 11.04.2009-12:00:00 23.4420 11.04.2009-13:00:00 23.4269 11.04.2009-14:00:00 23.4169 11.04.2009-15:00:00 23.3918 11.04.2009-16:00:00 23.3717 11.04.2009-17:00:00 23.3566 11.04.2009-18:00:00 23.3365 11.04.2009-19:00:00 23.3265 11.04.2009-20:00:00 23.3114 11.04.2009-21:00:00 23.2963 11.04.2009-22:00:00 23.2813 11.04.2009-23:00:00 23.2562 11.05.2009-00:00:00 23.2361 11.05.2009-01:00:00 23.2009 11.05.2009-02:00:00 23.1909 11.05.2009-03:00:00 23.1859 11.05.2009-04:00:00 23.1658 11.05.2009-05:00:00 23.1407 11.05.2009-06:00:00 23.1105 11.05.2009-07:00:00 23.0955 11.05.2009-08:00:00 23.0904 11.05.2009-09:00:00 23.0553 11.05.2009-10:00:00 23.0302 11.05.2009-11:00:00 23.0051 11.05.2009-12:00:00 22.9699 11.05.2009-13:00:00 22.9649 11.05.2009-14:00:00 22.9498 11.05.2009-15:00:00 22.9348 11.05.2009-16:00:00 22.9398 11.05.2009-17:00:00 22.9398 11.05.2009-18:00:00 22.9348 11.05.2009-19:00:00 22.9549 11.05.2009-20:00:00 22.9800 11.05.2009-21:00:00 23.0000 11.05.2009-22:00:00 23.5324 11.05.2009-23:00:00 23.7835 11.06.2009-00:00:00 23.8538 11.06.2009-01:00:00 23.8688 11.06.2009-02:00:00 23.8889 11.06.2009-03:00:00 23.9140 11.06.2009-04:00:00 23.9140 11.06.2009-05:00:00 23.9291 11.06.2009-06:00:00 23.9442 11.06.2009-07:00:00 23.9542 11.06.2009-08:00:00 23.9642 11.06.2009-09:00:00 23.9542 11.06.2009-10:00:00 23.9542 11.06.2009-11:00:00 23.9944 11.06.2009-12:00:00 24.0396 11.06.2009-13:00:00 24.0848 11.06.2009-14:00:00 24.1350 11.06.2009-15:00:00 24.1601 11.06.2009-16:00:00 24.2153 11.06.2009-17:00:00 24.2455 11.06.2009-18:00:00 24.2806 11.06.2009-19:00:00 24.3158 11.06.2009-20:00:00 24.3108 11.06.2009-21:00:00 24.3108 11.06.2009-22:00:00 24.3057 11.06.2009-23:00:00 24.3258 11.07.2009-00:00:00 24.3359 11.07.2009-01:00:00 24.3409 11.07.2009-02:00:00 24.3559 11.07.2009-03:00:00 24.5468 11.07.2009-04:00:00 24.6573 11.07.2009-05:00:00 24.7326 11.07.2009-06:00:00 24.8330 11.07.2009-07:00:00 24.8531 11.07.2009-08:00:00 24.8632 11.07.2009-09:00:00 24.8632 11.07.2009-10:00:00 24.8481 11.07.2009-11:00:00 24.8431 11.07.2009-12:00:00 24.8431 11.07.2009-13:00:00 24.8581 11.07.2009-14:00:00 24.8732 11.07.2009-15:00:00 24.8933 11.07.2009-16:00:00 24.9937 11.07.2009-17:00:00 25.0490 11.07.2009-18:00:00 25.0891 11.07.2009-19:00:00 25.0891 11.07.2009-20:00:00 25.0841 11.07.2009-21:00:00 25.1092 11.07.2009-22:00:00 25.2097 11.07.2009-23:00:00 25.2649 11.08.2009-00:00:00 25.2549 11.08.2009-01:00:00 25.2599 11.08.2009-02:00:00 25.2749 11.08.2009-03:00:00 25.2749 11.08.2009-04:00:00 25.2699 11.08.2009-05:00:00 25.2699 11.08.2009-06:00:00 25.2749 11.08.2009-07:00:00 25.2699 11.08.2009-08:00:00 25.2800 11.08.2009-09:00:00 25.2800 11.08.2009-10:00:00 25.2850 11.08.2009-11:00:00 25.2850 11.08.2009-12:00:00 25.2950 11.08.2009-13:00:00 25.3001 11.08.2009-14:00:00 25.2950 11.08.2009-15:00:00 25.2649 11.08.2009-16:00:00 25.2649 11.08.2009-17:00:00 25.2549 11.08.2009-18:00:00 25.2398 11.08.2009-19:00:00 25.2297 11.08.2009-20:00:00 25.2247 11.08.2009-21:00:00 25.2147 11.08.2009-22:00:00 25.2097 11.08.2009-23:00:00 25.1946 11.09.2009-00:00:00 25.1946 11.09.2009-01:00:00 25.1846 11.09.2009-02:00:00 25.1795 11.09.2009-03:00:00 25.1645 11.09.2009-04:00:00 25.1444 11.09.2009-05:00:00 25.1343 11.09.2009-06:00:00 25.1193 11.09.2009-07:00:00 25.1142 11.09.2009-08:00:00 25.0992 11.09.2009-09:00:00 25.0841 11.09.2009-10:00:00 25.0690 11.09.2009-11:00:00 25.0590 11.09.2009-12:00:00 25.0490 11.09.2009-13:00:00 25.0389 11.09.2009-14:00:00 25.0439 11.09.2009-15:00:00 25.0540 11.09.2009-16:00:00 25.0590 11.09.2009-17:00:00 25.0590 11.09.2009-18:00:00 25.0690 11.09.2009-19:00:00 25.1042 11.09.2009-20:00:00 25.1092 11.09.2009-21:00:00 25.0992 11.09.2009-22:00:00 25.1193 11.09.2009-23:00:00 25.1343 11.10.2009-00:00:00 25.1544 11.10.2009-01:00:00 25.1494 11.10.2009-02:00:00 25.1444 11.10.2009-03:00:00 25.1243 11.10.2009-04:00:00 25.1243 11.10.2009-05:00:00 25.1193 11.10.2009-06:00:00 25.0992 11.10.2009-07:00:00 25.0992 11.10.2009-08:00:00 25.0942 11.10.2009-09:00:00 25.0841 11.10.2009-10:00:00 25.0841 11.10.2009-11:00:00 25.0841 11.10.2009-12:00:00 25.0841 11.10.2009-13:00:00 25.0791 11.10.2009-14:00:00 25.0891 11.10.2009-15:00:00 25.0942 11.10.2009-16:00:00 25.1042 11.10.2009-17:00:00 25.0992 11.10.2009-18:00:00 25.0891 11.10.2009-19:00:00 25.0891 11.10.2009-20:00:00 25.0741 11.10.2009-21:00:00 25.0590 11.10.2009-22:00:00 25.0490 11.10.2009-23:00:00 25.0389 11.11.2009-00:00:00 25.0389 11.11.2009-01:00:00 25.0490 11.11.2009-02:00:00 25.0741 11.11.2009-03:00:00 25.1092 11.11.2009-04:00:00 25.1293 11.11.2009-05:00:00 25.1293 11.11.2009-06:00:00 25.1042 11.11.2009-07:00:00 25.0741 11.11.2009-08:00:00 25.0741 11.11.2009-09:00:00 25.0640 11.11.2009-10:00:00 25.0439 11.11.2009-11:00:00 25.0439 11.11.2009-12:00:00 25.0389 11.11.2009-13:00:00 25.0339 11.11.2009-14:00:00 25.0239 11.11.2009-15:00:00 25.0188 11.11.2009-16:00:00 25.0088 11.11.2009-17:00:00 24.9887 11.11.2009-18:00:00 24.9837 11.11.2009-19:00:00 24.9586 11.11.2009-20:00:00 24.9586 11.11.2009-21:00:00 24.9435 11.11.2009-22:00:00 24.9234 11.11.2009-23:00:00 24.9134 11.12.2009-00:00:00 24.9033 11.12.2009-01:00:00 24.8782 11.12.2009-02:00:00 24.8682 11.12.2009-03:00:00 24.8531 11.12.2009-04:00:00 24.8431 11.12.2009-05:00:00 24.8431 11.12.2009-06:00:00 24.8280 11.12.2009-07:00:00 24.8129 11.12.2009-08:00:00 24.7979 11.12.2009-09:00:00 24.7928 11.12.2009-10:00:00 24.7878 11.12.2009-11:00:00 24.7778 11.12.2009-12:00:00 24.7728 11.12.2009-13:00:00 24.7677 11.12.2009-14:00:00 24.7677 11.12.2009-15:00:00 24.7627 11.12.2009-16:00:00 24.7577 11.12.2009-17:00:00 24.7376 11.12.2009-18:00:00 24.7276 11.12.2009-19:00:00 24.7125 11.12.2009-20:00:00 24.7025 11.12.2009-21:00:00 24.6924 11.12.2009-22:00:00 24.6673 11.12.2009-23:00:00 24.6623 11.13.2009-00:00:00 24.6422 11.13.2009-01:00:00 24.6121 11.13.2009-02:00:00 24.5769 11.13.2009-03:00:00 24.5568 11.13.2009-04:00:00 24.5317 11.13.2009-05:00:00 24.4966 11.13.2009-06:00:00 24.4664 11.13.2009-07:00:00 24.4463 11.13.2009-08:00:00 24.4614 11.13.2009-09:00:00 24.4815 11.13.2009-10:00:00 24.4915 11.13.2009-11:00:00 24.5217 11.13.2009-12:00:00 24.5166 11.13.2009-13:00:00 24.5217 11.13.2009-14:00:00 24.5317 11.13.2009-15:00:00 24.5217 11.13.2009-16:00:00 24.5166 11.13.2009-17:00:00 24.4966 11.13.2009-18:00:00 24.4815 11.13.2009-19:00:00 24.4715 11.13.2009-20:00:00 24.4564 11.13.2009-21:00:00 24.4463 11.13.2009-22:00:00 24.4363 11.13.2009-23:00:00 24.3961 11.14.2009-00:00:00 24.3760 11.14.2009-01:00:00 24.3710 11.14.2009-02:00:00 24.3559 11.14.2009-03:00:00 24.3308 11.14.2009-04:00:00 24.3258 11.14.2009-05:00:00 24.3158 11.14.2009-06:00:00 24.2957 11.14.2009-07:00:00 24.2706 11.14.2009-08:00:00 24.2605 11.14.2009-09:00:00 24.2455 11.14.2009-10:00:00 24.2204 11.14.2009-11:00:00 24.2003 11.14.2009-12:00:00 24.1902 11.14.2009-13:00:00 24.1802 11.14.2009-14:00:00 24.1551 11.14.2009-15:00:00 24.1400 11.14.2009-16:00:00 24.1249 11.14.2009-17:00:00 24.1099 11.14.2009-18:00:00 24.0998 11.14.2009-19:00:00 24.0898 11.14.2009-20:00:00 24.0647 11.14.2009-21:00:00 24.0446 11.14.2009-22:00:00 24.0396 11.14.2009-23:00:00 24.0145 11.15.2009-00:00:00 23.9994 11.15.2009-01:00:00 23.9944 11.15.2009-02:00:00 24.0044 11.15.2009-03:00:00 23.9894 11.15.2009-04:00:00 23.9843 11.15.2009-05:00:00 23.9793 11.15.2009-06:00:00 24.0094 11.15.2009-07:00:00 24.0245 11.15.2009-08:00:00 24.0396 11.15.2009-09:00:00 24.0697 11.15.2009-10:00:00 24.0647 11.15.2009-11:00:00 24.0797 11.15.2009-12:00:00 24.1350 11.15.2009-13:00:00 24.2455 11.15.2009-14:00:00 24.3359 11.15.2009-15:00:00 24.3961 11.15.2009-16:00:00 24.4564 11.15.2009-17:00:00 24.5066 11.15.2009-18:00:00 24.5166 11.15.2009-19:00:00 24.5217 11.15.2009-20:00:00 24.5367 11.15.2009-21:00:00 24.5468 11.15.2009-22:00:00 24.5468 11.15.2009-23:00:00 24.5618 11.16.2009-00:00:00 24.5669 11.16.2009-01:00:00 24.5618 11.16.2009-02:00:00 24.5669 11.16.2009-03:00:00 24.5618 11.16.2009-04:00:00 24.5618 11.16.2009-05:00:00 24.5618 11.16.2009-06:00:00 24.5719 11.16.2009-07:00:00 24.5870 11.16.2009-08:00:00 24.5920 11.16.2009-09:00:00 24.6070 11.16.2009-10:00:00 24.6472 11.16.2009-11:00:00 24.6773 11.16.2009-12:00:00 24.6974 11.16.2009-13:00:00 24.7426 11.16.2009-14:00:00 24.7627 11.16.2009-15:00:00 24.7728 11.16.2009-16:00:00 24.7928 11.16.2009-17:00:00 24.8079 11.16.2009-18:00:00 24.8380 11.16.2009-19:00:00 24.8581 11.16.2009-20:00:00 24.8732 11.16.2009-21:00:00 24.8782 11.16.2009-22:00:00 24.8983 11.16.2009-23:00:00 24.8983 11.17.2009-00:00:00 24.9134 11.17.2009-01:00:00 24.9184 11.17.2009-02:00:00 24.9234 11.17.2009-03:00:00 24.9485 11.17.2009-04:00:00 24.9887 11.17.2009-05:00:00 25.0439 11.17.2009-06:00:00 25.0942 11.17.2009-07:00:00 25.1092 11.17.2009-08:00:00 25.1243 11.17.2009-09:00:00 25.1343 11.17.2009-10:00:00 25.1594 11.17.2009-11:00:00 25.1645 11.17.2009-12:00:00 25.1745 11.17.2009-13:00:00 25.2197 11.17.2009-14:00:00 25.2348 11.17.2009-15:00:00 25.2498 11.17.2009-16:00:00 25.2599 11.17.2009-17:00:00 25.2699 11.17.2009-18:00:00 25.2749 11.17.2009-19:00:00 25.2850 11.17.2009-20:00:00 25.2800 11.17.2009-21:00:00 25.2749 11.17.2009-22:00:00 25.2699 11.17.2009-23:00:00 25.2649 11.18.2009-00:00:00 25.2649 11.18.2009-01:00:00 25.3051 11.18.2009-02:00:00 25.3402 11.18.2009-03:00:00 25.3503 11.18.2009-04:00:00 25.3453 11.18.2009-05:00:00 25.3352 11.18.2009-06:00:00 25.3352 11.18.2009-07:00:00 25.3302 11.18.2009-08:00:00 25.3201 11.18.2009-09:00:00 25.3051 11.18.2009-10:00:00 25.2900 11.18.2009-11:00:00 25.2900 11.18.2009-12:00:00 25.2950 11.18.2009-13:00:00 25.2699 11.18.2009-14:00:00 25.2599 11.18.2009-15:00:00 25.2498 11.18.2009-16:00:00 25.2348 11.18.2009-17:00:00 25.2197 11.18.2009-18:00:00 25.2147 11.18.2009-19:00:00 25.2046 11.18.2009-20:00:00 25.1946 11.18.2009-21:00:00 25.1846 11.18.2009-22:00:00 25.1745 11.18.2009-23:00:00 25.1695 11.19.2009-00:00:00 25.1444 11.19.2009-01:00:00 25.1293 11.19.2009-02:00:00 25.1142 11.19.2009-03:00:00 25.1092 11.19.2009-04:00:00 25.0992 11.19.2009-05:00:00 25.1193 11.19.2009-06:00:00 25.1343 11.19.2009-07:00:00 25.1494 11.19.2009-08:00:00 25.2046 11.19.2009-09:00:00 25.2398 11.19.2009-10:00:00 25.3603 11.19.2009-11:00:00 25.4356 11.19.2009-12:00:00 25.4959 11.19.2009-13:00:00 25.5361 11.19.2009-14:00:00 25.5963 11.19.2009-15:00:00 25.6315 11.19.2009-16:00:00 25.6516 11.19.2009-17:00:00 25.6516 11.19.2009-18:00:00 25.6516 11.19.2009-19:00:00 25.6415 11.19.2009-20:00:00 25.6265 11.19.2009-21:00:00 25.5963 11.19.2009-22:00:00 25.5913 11.19.2009-23:00:00 25.5813 11.20.2009-00:00:00 25.5712 11.20.2009-01:00:00 25.5763 11.20.2009-02:00:00 25.5763 11.20.2009-03:00:00 25.5662 11.20.2009-04:00:00 25.5461 11.20.2009-05:00:00 25.5361 11.20.2009-06:00:00 25.5411 11.20.2009-07:00:00 25.5361 11.20.2009-08:00:00 25.5160 11.20.2009-09:00:00 25.4959 11.20.2009-10:00:00 25.4959 11.20.2009-11:00:00 25.4909 11.20.2009-12:00:00 25.4758 11.20.2009-13:00:00 25.4658 11.20.2009-14:00:00 25.4658 11.20.2009-15:00:00 25.4557 11.20.2009-16:00:00 25.4407 11.20.2009-17:00:00 25.4206 11.20.2009-18:00:00 25.4156 11.20.2009-19:00:00 25.4156 11.20.2009-20:00:00 25.4105 11.20.2009-21:00:00 25.4055 11.20.2009-22:00:00 25.3904 11.20.2009-23:00:00 25.3904 11.21.2009-00:00:00 25.3704 11.21.2009-01:00:00 25.3603 11.21.2009-02:00:00 25.3603 11.21.2009-03:00:00 25.3653 11.21.2009-04:00:00 25.3704 11.21.2009-05:00:00 25.3453 11.21.2009-06:00:00 25.3503 11.21.2009-07:00:00 25.3302 11.21.2009-08:00:00 25.3101 11.21.2009-09:00:00 25.2900 11.21.2009-10:00:00 25.2850 11.21.2009-11:00:00 25.2649 11.21.2009-12:00:00 25.2498 11.21.2009-13:00:00 25.2398 11.21.2009-14:00:00 25.2348 11.21.2009-15:00:00 25.2297 11.21.2009-16:00:00 25.2147 11.21.2009-17:00:00 25.2046 11.21.2009-18:00:00 25.1846 11.21.2009-19:00:00 25.2197 11.21.2009-20:00:00 25.2599 11.21.2009-21:00:00 25.3051 11.21.2009-22:00:00 25.3101 11.21.2009-23:00:00 25.3252 11.22.2009-00:00:00 25.3352 11.22.2009-01:00:00 25.3804 11.22.2009-02:00:00 25.4055 11.22.2009-03:00:00 25.4256 11.22.2009-04:00:00 25.4256 11.22.2009-05:00:00 25.4256 11.22.2009-06:00:00 25.4306 11.22.2009-07:00:00 25.4206 11.22.2009-08:00:00 25.3904 11.22.2009-09:00:00 25.3904 11.22.2009-10:00:00 25.3854 11.22.2009-11:00:00 25.3754 11.22.2009-12:00:00 25.3603 11.22.2009-13:00:00 25.3653 11.22.2009-14:00:00 25.3754 11.22.2009-15:00:00 25.3603 11.22.2009-16:00:00 25.3653 11.22.2009-17:00:00 25.3553 11.22.2009-18:00:00 25.3201 11.22.2009-19:00:00 25.3051 11.22.2009-20:00:00 25.2850 11.22.2009-21:00:00 25.2749 11.22.2009-22:00:00 25.2699 11.22.2009-23:00:00 25.2498 11.23.2009-00:00:00 25.2297 11.23.2009-01:00:00 25.2197 11.23.2009-02:00:00 25.2046 11.23.2009-03:00:00 25.1946 11.23.2009-04:00:00 25.1745 11.23.2009-05:00:00 25.1645 11.23.2009-06:00:00 25.1293 11.23.2009-07:00:00 25.1042 11.23.2009-08:00:00 25.0741 11.23.2009-09:00:00 25.0590 11.23.2009-10:00:00 25.0490 11.23.2009-11:00:00 25.0339 11.23.2009-12:00:00 25.0088 11.23.2009-13:00:00 24.9837 11.23.2009-14:00:00 25.0138 11.23.2009-15:00:00 25.0088 11.23.2009-16:00:00 25.0239 11.23.2009-17:00:00 25.0339 11.23.2009-18:00:00 25.0439 11.23.2009-19:00:00 25.0942 11.23.2009-20:00:00 25.1193 11.23.2009-21:00:00 25.1394 11.23.2009-22:00:00 25.1594 11.23.2009-23:00:00 25.2046 11.24.2009-00:00:00 25.2649 11.24.2009-01:00:00 25.2749 11.24.2009-02:00:00 25.2900 11.24.2009-03:00:00 25.3252 11.24.2009-04:00:00 25.4005 11.24.2009-05:00:00 25.4407 11.24.2009-06:00:00 25.4608 11.24.2009-07:00:00 25.4708 11.24.2009-08:00:00 25.4859 11.24.2009-09:00:00 25.4859 11.24.2009-10:00:00 25.4909 11.24.2009-11:00:00 25.5361 11.24.2009-12:00:00 25.5461 11.24.2009-13:00:00 25.5612 11.24.2009-14:00:00 25.5863 11.24.2009-15:00:00 25.6315 11.24.2009-16:00:00 25.6365 11.24.2009-17:00:00 25.6466 11.24.2009-18:00:00 25.6667 11.24.2009-19:00:00 25.6717 11.24.2009-20:00:00 25.6667 11.24.2009-21:00:00 25.6616 11.24.2009-22:00:00 25.6466 11.24.2009-23:00:00 25.6466 11.25.2009-00:00:00 25.6566 11.25.2009-01:00:00 25.6616 11.25.2009-02:00:00 25.6667 11.25.2009-03:00:00 25.6516 11.25.2009-04:00:00 25.6466 11.25.2009-05:00:00 25.6466 11.25.2009-06:00:00 25.6315 11.25.2009-07:00:00 25.6215 11.25.2009-08:00:00 25.6114 11.25.2009-09:00:00 25.5913 11.25.2009-10:00:00 25.5712 11.25.2009-11:00:00 25.5612 11.25.2009-12:00:00 25.5662 11.25.2009-13:00:00 25.5662 11.25.2009-14:00:00 25.5863 11.25.2009-15:00:00 25.5963 11.25.2009-16:00:00 25.5963 11.25.2009-17:00:00 25.5763 11.25.2009-18:00:00 25.5562 11.25.2009-19:00:00 25.5511 11.25.2009-20:00:00 25.5461 11.25.2009-21:00:00 25.5461 11.25.2009-22:00:00 25.5562 11.25.2009-23:00:00 25.5813 11.26.2009-00:00:00 25.5863 11.26.2009-01:00:00 25.6164 11.26.2009-02:00:00 25.6365 11.26.2009-03:00:00 25.6466 11.26.2009-04:00:00 25.6968 11.26.2009-05:00:00 25.7671 11.26.2009-06:00:00 25.8273 11.26.2009-07:00:00 25.9127 11.26.2009-08:00:00 25.9730 11.26.2009-09:00:00 26.0684 11.26.2009-10:00:00 26.1035 11.26.2009-11:00:00 26.1136 11.26.2009-12:00:00 26.1337 11.26.2009-13:00:00 26.1739 11.26.2009-14:00:00 26.2492 11.26.2009-15:00:00 26.2843 11.26.2009-16:00:00 26.2994 11.26.2009-17:00:00 26.3195 11.26.2009-18:00:00 26.3597 11.26.2009-19:00:00 26.3647 11.26.2009-20:00:00 26.3898 11.26.2009-21:00:00 26.3898 11.26.2009-22:00:00 26.4199 11.26.2009-23:00:00 26.4300 11.27.2009-00:00:00 26.4300 11.27.2009-01:00:00 26.4300 11.27.2009-02:00:00 26.4300 11.27.2009-03:00:00 26.4400 11.27.2009-04:00:00 26.4400 11.27.2009-05:00:00 26.4501 11.27.2009-06:00:00 26.4501 11.27.2009-07:00:00 26.4450 11.27.2009-08:00:00 26.4450 11.27.2009-09:00:00 26.4300 11.27.2009-10:00:00 26.4199 11.27.2009-11:00:00 26.4099 11.27.2009-12:00:00 26.3998 11.27.2009-13:00:00 26.3948 11.27.2009-14:00:00 26.3848 11.27.2009-15:00:00 26.3597 11.27.2009-16:00:00 26.3346 11.27.2009-17:00:00 26.3195 11.27.2009-18:00:00 26.3094 11.27.2009-19:00:00 26.2843 11.27.2009-20:00:00 26.2743 11.27.2009-21:00:00 26.2391 11.27.2009-22:00:00 26.2241 11.27.2009-23:00:00 26.2241 11.28.2009-00:00:00 26.2090 11.28.2009-01:00:00 26.1939 11.28.2009-02:00:00 26.1889 11.28.2009-03:00:00 26.1638 11.28.2009-04:00:00 26.1538 11.28.2009-05:00:00 26.1337 11.28.2009-06:00:00 26.1136 11.28.2009-07:00:00 26.0985 11.28.2009-08:00:00 26.0684 11.28.2009-09:00:00 26.0584 11.28.2009-10:00:00 26.0433 11.28.2009-11:00:00 26.0282 11.28.2009-12:00:00 26.0282 11.28.2009-13:00:00 26.0282 11.28.2009-14:00:00 26.0282 11.28.2009-15:00:00 26.0232 11.28.2009-16:00:00 26.0182 11.28.2009-17:00:00 26.0081 11.28.2009-18:00:00 26.0031 11.28.2009-19:00:00 26.0081 11.28.2009-20:00:00 26.0282 11.28.2009-21:00:00 26.0885 11.28.2009-22:00:00 26.1739 11.28.2009-23:00:00 26.2341 11.29.2009-00:00:00 26.2743 11.29.2009-01:00:00 26.2894 11.29.2009-02:00:00 26.3195 11.29.2009-03:00:00 26.3446 11.29.2009-04:00:00 26.3798 11.29.2009-05:00:00 26.4450 11.29.2009-06:00:00 26.4651 11.29.2009-07:00:00 26.4601 11.29.2009-08:00:00 26.4651 11.29.2009-09:00:00 26.4601 11.29.2009-10:00:00 26.4651 11.29.2009-11:00:00 26.4601 11.29.2009-12:00:00 26.4701 11.29.2009-13:00:00 26.4601 11.29.2009-14:00:00 26.4651 11.29.2009-15:00:00 26.4852 11.29.2009-16:00:00 26.4752 11.29.2009-17:00:00 26.4701 11.29.2009-18:00:00 26.4701 11.29.2009-19:00:00 26.4701 11.29.2009-20:00:00 26.4701 11.29.2009-21:00:00 26.4701 11.29.2009-22:00:00 26.4701 11.29.2009-23:00:00 26.4651 11.30.2009-00:00:00 26.4551 11.30.2009-01:00:00 26.4501 11.30.2009-02:00:00 26.4400 11.30.2009-03:00:00 26.4149 11.30.2009-04:00:00 26.4149 11.30.2009-05:00:00 26.4049 11.30.2009-06:00:00 26.3998 11.30.2009-07:00:00 26.3848 11.30.2009-08:00:00 26.3697 11.30.2009-09:00:00 26.3597 11.30.2009-10:00:00 26.3546 11.30.2009-11:00:00 26.3446 11.30.2009-12:00:00 26.3245 11.30.2009-13:00:00 26.3145 11.30.2009-14:00:00 26.2994 11.30.2009-15:00:00 26.2894 11.30.2009-16:00:00 26.2642 11.30.2009-17:00:00 26.2592 11.30.2009-18:00:00 26.2492 11.30.2009-19:00:00 26.2492 11.30.2009-20:00:00 26.2391 11.30.2009-21:00:00 26.2140 11.30.2009-22:00:00 26.1939 11.30.2009-23:00:00 26.1839 12.01.2009-00:00:00 26.1739 12.01.2009-01:00:00 26.1538 12.01.2009-02:00:00 26.1487 12.01.2009-03:00:00 26.1437 12.01.2009-04:00:00 26.1186 12.01.2009-05:00:00 26.0885 12.01.2009-06:00:00 26.0684 12.01.2009-07:00:00 26.0584 12.01.2009-08:00:00 26.0533 12.01.2009-09:00:00 26.0182 12.01.2009-10:00:00 26.0132 12.01.2009-11:00:00 26.0031 12.01.2009-12:00:00 25.9730 12.01.2009-13:00:00 25.9680 12.01.2009-14:00:00 25.9629 12.01.2009-15:00:00 25.9479 12.01.2009-16:00:00 25.9429 12.01.2009-17:00:00 25.9177 12.01.2009-18:00:00 25.8977 12.01.2009-19:00:00 25.8876 12.01.2009-20:00:00 25.8776 12.01.2009-21:00:00 25.8675 12.01.2009-22:00:00 25.8424 12.01.2009-23:00:00 25.8223 12.02.2009-00:00:00 25.8073 12.02.2009-01:00:00 25.7822 12.02.2009-02:00:00 25.7671 12.02.2009-03:00:00 25.7570 12.02.2009-04:00:00 25.7370 12.02.2009-05:00:00 25.7118 12.02.2009-06:00:00 25.6817 12.02.2009-07:00:00 25.6717 12.02.2009-08:00:00 25.6616 12.02.2009-09:00:00 25.6315 12.02.2009-10:00:00 25.6315 12.02.2009-11:00:00 25.6164 12.02.2009-12:00:00 25.5913 12.02.2009-13:00:00 25.5863 12.02.2009-14:00:00 25.5260 12.02.2009-15:00:00 25.5110 12.02.2009-16:00:00 25.4808 12.02.2009-17:00:00 25.4608 12.02.2009-18:00:00 25.4557 12.02.2009-19:00:00 25.4356 12.02.2009-20:00:00 25.4156 12.02.2009-21:00:00 25.4055 12.02.2009-22:00:00 25.3854 12.02.2009-23:00:00 25.3653 12.03.2009-00:00:00 25.3503 12.03.2009-01:00:00 25.3402 12.03.2009-02:00:00 25.3252 12.03.2009-03:00:00 25.2800 12.03.2009-04:00:00 25.2649 12.03.2009-05:00:00 25.2398 12.03.2009-06:00:00 25.2297 12.03.2009-07:00:00 25.2147 12.03.2009-08:00:00 25.1795 12.03.2009-09:00:00 25.1594 12.03.2009-10:00:00 25.1544 12.03.2009-11:00:00 25.1444 12.03.2009-12:00:00 25.1142 12.03.2009-13:00:00 25.0942 12.03.2009-14:00:00 25.0590 12.03.2009-15:00:00 25.0339 12.03.2009-16:00:00 25.0138 12.03.2009-17:00:00 24.9887 12.03.2009-18:00:00 24.9787 12.03.2009-19:00:00 24.9686 12.03.2009-20:00:00 24.9435 12.03.2009-21:00:00 24.9234 12.03.2009-22:00:00 24.8983 12.03.2009-23:00:00 24.8581 12.04.2009-00:00:00 24.8380 12.04.2009-01:00:00 24.8079 12.04.2009-02:00:00 24.7928 12.04.2009-03:00:00 24.7677 12.04.2009-04:00:00 24.7577 12.04.2009-05:00:00 24.7477 12.04.2009-06:00:00 24.7125 12.04.2009-07:00:00 24.6824 12.04.2009-08:00:00 24.6573 12.04.2009-09:00:00 24.6322 12.04.2009-10:00:00 24.5970 12.04.2009-11:00:00 24.5618 12.04.2009-12:00:00 24.5418 12.04.2009-13:00:00 24.5267 12.04.2009-14:00:00 24.5066 12.04.2009-15:00:00 24.4664 12.04.2009-16:00:00 24.4463 12.04.2009-17:00:00 24.4011 12.04.2009-18:00:00 24.3710 12.04.2009-19:00:00 24.3158 12.04.2009-20:00:00 24.2856 12.04.2009-21:00:00 24.2706 12.04.2009-22:00:00 24.2153 12.04.2009-23:00:00 24.1852 12.05.2009-00:00:00 24.1601 12.05.2009-01:00:00 24.1149 12.05.2009-02:00:00 24.0898 12.05.2009-03:00:00 24.0546 12.05.2009-04:00:00 24.0195 12.05.2009-05:00:00 23.9994 12.05.2009-06:00:00 23.9743 12.05.2009-07:00:00 23.9391 12.05.2009-08:00:00 23.9040 12.05.2009-09:00:00 23.8789 12.05.2009-10:00:00 23.8387 12.05.2009-11:00:00 23.8086 12.05.2009-12:00:00 23.7734 12.05.2009-13:00:00 23.7383 12.05.2009-14:00:00 23.6730 12.05.2009-15:00:00 23.6479 12.05.2009-16:00:00 23.6278 12.05.2009-17:00:00 23.5977 12.05.2009-18:00:00 23.5876 12.05.2009-19:00:00 23.5625 12.05.2009-20:00:00 23.5273 12.05.2009-21:00:00 23.5173 12.05.2009-22:00:00 23.4972 12.05.2009-23:00:00 23.4671 12.06.2009-00:00:00 23.4219 12.06.2009-01:00:00 23.3817 12.06.2009-02:00:00 23.3616 12.06.2009-03:00:00 23.3214 12.06.2009-04:00:00 23.3064 12.06.2009-05:00:00 23.2612 12.06.2009-06:00:00 23.2311 12.06.2009-07:00:00 23.2210 12.06.2009-08:00:00 23.1859 12.06.2009-09:00:00 23.1507 12.06.2009-10:00:00 23.1356 12.06.2009-11:00:00 23.1256 12.06.2009-12:00:00 23.0854 12.06.2009-13:00:00 23.0452 12.06.2009-14:00:00 23.0302 12.06.2009-15:00:00 22.9850 12.06.2009-16:00:00 22.9498 12.06.2009-17:00:00 22.9297 12.06.2009-18:00:00 22.9297 12.06.2009-19:00:00 22.8946 12.06.2009-20:00:00 22.8745 12.06.2009-21:00:00 22.8394 12.06.2009-22:00:00 22.8092 12.06.2009-23:00:00 22.7891 12.07.2009-00:00:00 22.7590 12.07.2009-01:00:00 22.7490 12.07.2009-02:00:00 22.7339 12.07.2009-03:00:00 22.7238 12.07.2009-04:00:00 22.7088 12.07.2009-05:00:00 22.6686 12.07.2009-06:00:00 22.6284 12.07.2009-07:00:00 22.6134 12.07.2009-08:00:00 22.5782 12.07.2009-09:00:00 22.5481 12.07.2009-10:00:00 22.5330 12.07.2009-11:00:00 22.5180 12.07.2009-12:00:00 22.4979 12.07.2009-13:00:00 22.4728 12.07.2009-14:00:00 22.4476 12.07.2009-15:00:00 22.4175 12.07.2009-16:00:00 22.3974 12.07.2009-17:00:00 22.3623 12.07.2009-18:00:00 22.3522 12.07.2009-19:00:00 22.3372 12.07.2009-20:00:00 22.3221 12.07.2009-21:00:00 22.3221 12.07.2009-22:00:00 22.2769 12.07.2009-23:00:00 22.2568 12.08.2009-00:00:00 22.2418 12.08.2009-01:00:00 22.2367 12.08.2009-02:00:00 22.2217 12.08.2009-03:00:00 22.1865 12.08.2009-04:00:00 22.1564 12.08.2009-05:00:00 22.1363 12.08.2009-06:00:00 22.1112 12.08.2009-07:00:00 22.0911 12.08.2009-08:00:00 22.0760 12.08.2009-09:00:00 22.0459 12.08.2009-10:00:00 22.0208 12.08.2009-11:00:00 22.0107 12.08.2009-12:00:00 21.9856 12.08.2009-13:00:00 21.9756 12.08.2009-14:00:00 21.9505 12.08.2009-15:00:00 21.9304 12.08.2009-16:00:00 21.9153 12.08.2009-17:00:00 21.8852 12.08.2009-18:00:00 21.8651 12.08.2009-19:00:00 21.8551 12.08.2009-20:00:00 21.8149 12.08.2009-21:00:00 21.7998 12.08.2009-22:00:00 21.7647 12.08.2009-23:00:00 21.7597 12.09.2009-00:00:00 21.7345 12.09.2009-01:00:00 21.7295 12.09.2009-02:00:00 21.7044 12.09.2009-03:00:00 21.6944 12.09.2009-04:00:00 21.6743 12.09.2009-05:00:00 21.6542 12.09.2009-06:00:00 21.6391 12.09.2009-07:00:00 21.6140 12.09.2009-08:00:00 21.6040 12.09.2009-09:00:00 21.5738 12.09.2009-10:00:00 21.5487 12.09.2009-11:00:00 21.5186 12.09.2009-12:00:00 21.4985 12.09.2009-13:00:00 21.4835 12.09.2009-14:00:00 21.4734 12.09.2009-15:00:00 21.4634 12.09.2009-16:00:00 21.4533 12.09.2009-17:00:00 21.4282 12.09.2009-18:00:00 21.4131 12.09.2009-19:00:00 21.3880 12.09.2009-20:00:00 21.3680 12.09.2009-21:00:00 21.3579 12.09.2009-22:00:00 21.3428 12.09.2009-23:00:00 21.3328 12.10.2009-00:00:00 21.3328 12.10.2009-01:00:00 21.3077 12.10.2009-02:00:00 21.2776 12.10.2009-03:00:00 21.2625 12.10.2009-04:00:00 21.2524 12.10.2009-05:00:00 21.2374 12.10.2009-06:00:00 21.2173 12.10.2009-07:00:00 21.1972 12.10.2009-08:00:00 21.1872 12.10.2009-09:00:00 21.1721 12.10.2009-10:00:00 21.1671 12.10.2009-11:00:00 21.1319 12.10.2009-12:00:00 21.0917 12.10.2009-13:00:00 21.0666 12.10.2009-14:00:00 21.0466 12.10.2009-15:00:00 21.0466 12.10.2009-16:00:00 21.0365 12.10.2009-17:00:00 21.0315 12.10.2009-18:00:00 20.9963 12.10.2009-19:00:00 20.9712 12.10.2009-20:00:00 20.9662 12.10.2009-21:00:00 20.9612 12.10.2009-22:00:00 20.9361 12.10.2009-23:00:00 20.9009 12.11.2009-00:00:00 20.8808 12.11.2009-01:00:00 20.8708 12.11.2009-02:00:00 20.8708 12.11.2009-03:00:00 20.8607 12.11.2009-04:00:00 20.8507 12.11.2009-05:00:00 20.8256 12.11.2009-06:00:00 20.7804 12.11.2009-07:00:00 20.7754 12.11.2009-08:00:00 20.7503 12.11.2009-09:00:00 20.7201 12.11.2009-10:00:00 20.7101 12.11.2009-11:00:00 20.6950 12.11.2009-12:00:00 20.6649 12.11.2009-13:00:00 20.6398 12.11.2009-14:00:00 20.6197 12.11.2009-15:00:00 20.6097 12.11.2009-16:00:00 20.6046 12.11.2009-17:00:00 20.5795 12.11.2009-18:00:00 20.5745 12.11.2009-19:00:00 20.5745 12.11.2009-20:00:00 20.5444 12.11.2009-21:00:00 20.5293 12.11.2009-22:00:00 20.5142 12.11.2009-23:00:00 20.5142 12.12.2009-00:00:00 20.4992 12.12.2009-01:00:00 20.4841 12.12.2009-02:00:00 20.4741 12.12.2009-03:00:00 20.4490 12.12.2009-04:00:00 20.4339 12.12.2009-05:00:00 20.4188 12.12.2009-06:00:00 20.3937 12.12.2009-07:00:00 20.3686 12.12.2009-08:00:00 20.3485 12.12.2009-09:00:00 20.3385 12.12.2009-10:00:00 20.3083 12.12.2009-11:00:00 20.2933 12.12.2009-12:00:00 20.2832 12.12.2009-13:00:00 20.2631 12.12.2009-14:00:00 20.2531 12.12.2009-15:00:00 20.2330 12.12.2009-16:00:00 20.2079 12.12.2009-17:00:00 20.1778 12.12.2009-18:00:00 20.1728 12.12.2009-19:00:00 20.1527 12.12.2009-20:00:00 20.1426 12.12.2009-21:00:00 20.1225 12.12.2009-22:00:00 20.1175 12.12.2009-23:00:00 20.0974 12.13.2009-00:00:00 20.0824 12.13.2009-01:00:00 20.0522 12.13.2009-02:00:00 20.0321 12.13.2009-03:00:00 20.0121 12.13.2009-04:00:00 20.0020 12.13.2009-05:00:00 19.9869 12.13.2009-06:00:00 19.9819 12.13.2009-07:00:00 19.9719 12.13.2009-08:00:00 19.9669 12.13.2009-09:00:00 19.9317 12.13.2009-10:00:00 19.9166 12.13.2009-11:00:00 19.9016 12.13.2009-12:00:00 19.8915 12.13.2009-13:00:00 19.8614 12.13.2009-14:00:00 19.8514 12.13.2009-15:00:00 19.8363 12.13.2009-16:00:00 19.7961 12.13.2009-17:00:00 19.7760 12.13.2009-18:00:00 19.7559 12.13.2009-19:00:00 19.7359 12.13.2009-20:00:00 19.7208 12.13.2009-21:00:00 19.7107 12.13.2009-22:00:00 19.6957 12.13.2009-23:00:00 19.6706 12.14.2009-00:00:00 19.6505 12.14.2009-01:00:00 19.6354 12.14.2009-02:00:00 19.6103 12.14.2009-03:00:00 19.5952 12.14.2009-04:00:00 19.5852 12.14.2009-05:00:00 19.5752 12.14.2009-06:00:00 19.5500 12.14.2009-07:00:00 19.5249 12.14.2009-08:00:00 19.5099 12.14.2009-09:00:00 19.5048 12.14.2009-10:00:00 19.4948 12.14.2009-11:00:00 19.4898 12.14.2009-12:00:00 19.4848 12.14.2009-13:00:00 19.4647 12.14.2009-14:00:00 19.4446 12.14.2009-15:00:00 19.4245 12.14.2009-16:00:00 19.4145 12.14.2009-17:00:00 19.3843 12.14.2009-18:00:00 19.3843 12.14.2009-19:00:00 19.3743 12.14.2009-20:00:00 19.3592 12.14.2009-21:00:00 19.3492 12.14.2009-22:00:00 19.3492 12.14.2009-23:00:00 19.3441 12.15.2009-00:00:00 19.3190 12.15.2009-01:00:00 19.3140 12.15.2009-02:00:00 19.3040 12.15.2009-03:00:00 19.2990 12.15.2009-04:00:00 19.3040 12.15.2009-05:00:00 19.2990 12.15.2009-06:00:00 19.2939 12.15.2009-07:00:00 19.2939 12.15.2009-08:00:00 19.2990 12.15.2009-09:00:00 19.2939 12.15.2009-10:00:00 19.3190 12.15.2009-11:00:00 19.5149 12.15.2009-12:00:00 19.7409 12.15.2009-13:00:00 19.9417 12.15.2009-14:00:00 20.0321 12.15.2009-15:00:00 20.1175 12.15.2009-16:00:00 20.1677 12.15.2009-17:00:00 20.2230 12.15.2009-18:00:00 20.2682 12.15.2009-19:00:00 20.3033 12.15.2009-20:00:00 20.3485 12.15.2009-21:00:00 20.3987 12.15.2009-22:00:00 20.4640 12.15.2009-23:00:00 20.5092 12.16.2009-00:00:00 20.5142 12.16.2009-01:00:00 20.5293 12.16.2009-02:00:00 20.5444 12.16.2009-03:00:00 20.5896 12.16.2009-04:00:00 20.5996 12.16.2009-05:00:00 20.6147 12.16.2009-06:00:00 20.6297 12.16.2009-07:00:00 20.6448 12.16.2009-08:00:00 20.6599 12.16.2009-09:00:00 20.6749 12.16.2009-10:00:00 20.6800 12.16.2009-11:00:00 20.6749 12.16.2009-12:00:00 20.6950 12.16.2009-13:00:00 20.7151 12.16.2009-14:00:00 20.7252 12.16.2009-15:00:00 20.7452 12.16.2009-16:00:00 20.7754 12.16.2009-17:00:00 20.7854 12.16.2009-18:00:00 20.8105 12.16.2009-19:00:00 20.9210 12.16.2009-20:00:00 21.0616 12.16.2009-21:00:00 21.2123 12.16.2009-22:00:00 21.3027 12.16.2009-23:00:00 21.4282 12.17.2009-00:00:00 21.6341 12.17.2009-01:00:00 21.7345 12.17.2009-02:00:00 21.7697 12.17.2009-03:00:00 21.8350 12.17.2009-04:00:00 21.8651 12.17.2009-05:00:00 21.9003 12.17.2009-06:00:00 21.9404 12.17.2009-07:00:00 21.9655 12.17.2009-08:00:00 21.9957 12.17.2009-09:00:00 21.9907 12.17.2009-10:00:00 22.0158 12.17.2009-11:00:00 22.0459 12.17.2009-12:00:00 22.0660 12.17.2009-13:00:00 22.0811 12.17.2009-14:00:00 22.0861 12.17.2009-15:00:00 22.0861 12.17.2009-16:00:00 22.0811 12.17.2009-17:00:00 22.1011 12.17.2009-18:00:00 22.1212 12.17.2009-19:00:00 22.1363 12.17.2009-20:00:00 22.1262 12.17.2009-21:00:00 22.1212 12.17.2009-22:00:00 22.1162 12.17.2009-23:00:00 22.1313 12.18.2009-00:00:00 22.2468 12.18.2009-01:00:00 22.4175 12.18.2009-02:00:00 22.5983 12.18.2009-03:00:00 22.6435 12.18.2009-04:00:00 22.6686 12.18.2009-05:00:00 22.6987 12.18.2009-06:00:00 22.7389 12.18.2009-07:00:00 22.7490 12.18.2009-08:00:00 22.7590 12.18.2009-09:00:00 22.7490 12.18.2009-10:00:00 22.7540 12.18.2009-11:00:00 22.7640 12.18.2009-12:00:00 22.7540 12.18.2009-13:00:00 22.7540 12.18.2009-14:00:00 22.7590 12.18.2009-15:00:00 22.7891 12.18.2009-16:00:00 22.7992 12.18.2009-17:00:00 22.8092 12.18.2009-18:00:00 22.8394 12.18.2009-19:00:00 22.8444 12.18.2009-20:00:00 22.8193 12.18.2009-21:00:00 22.8193 12.18.2009-22:00:00 22.8243 12.18.2009-23:00:00 22.8193 12.19.2009-00:00:00 22.8243 12.19.2009-01:00:00 22.8142 12.19.2009-02:00:00 22.8092 12.19.2009-03:00:00 22.8343 12.19.2009-04:00:00 22.8695 12.19.2009-05:00:00 22.9398 12.19.2009-06:00:00 23.0201 12.19.2009-07:00:00 23.0704 12.19.2009-08:00:00 23.1005 12.19.2009-09:00:00 23.1005 12.19.2009-10:00:00 23.1055 12.19.2009-11:00:00 23.1105 12.19.2009-12:00:00 23.1256 12.19.2009-13:00:00 23.1708 12.19.2009-14:00:00 23.1708 12.19.2009-15:00:00 23.1808 12.19.2009-16:00:00 23.1808 12.19.2009-17:00:00 23.1859 12.19.2009-18:00:00 23.1859 12.19.2009-19:00:00 23.1909 12.19.2009-20:00:00 23.2110 12.19.2009-21:00:00 23.2763 12.19.2009-22:00:00 23.4621 12.19.2009-23:00:00 23.6529 12.20.2009-00:00:00 23.7433 12.20.2009-01:00:00 23.8990 12.20.2009-02:00:00 24.0747 12.20.2009-03:00:00 24.1952 12.20.2009-04:00:00 24.3208 12.20.2009-05:00:00 24.5016 12.20.2009-06:00:00 24.6171 12.20.2009-07:00:00 24.7979 12.20.2009-08:00:00 24.9234 12.20.2009-09:00:00 25.0791 12.20.2009-10:00:00 25.1544 12.20.2009-11:00:00 25.2247 12.20.2009-12:00:00 25.2498 12.20.2009-13:00:00 25.2950 12.20.2009-14:00:00 25.3151 12.20.2009-15:00:00 25.3402 12.20.2009-16:00:00 25.3402 12.20.2009-17:00:00 25.3653 12.20.2009-18:00:00 25.3754 12.20.2009-19:00:00 25.4206 12.20.2009-20:00:00 25.4708 12.20.2009-21:00:00 25.4959 12.20.2009-22:00:00 25.5913 12.20.2009-23:00:00 25.6415 12.21.2009-00:00:00 25.6867 12.21.2009-01:00:00 25.7671 12.21.2009-02:00:00 25.8123 12.21.2009-03:00:00 25.8625 12.21.2009-04:00:00 25.8977 12.21.2009-05:00:00 25.9378 12.21.2009-06:00:00 25.9680 12.21.2009-07:00:00 26.0081 12.21.2009-08:00:00 26.0383 12.21.2009-09:00:00 26.0483 12.21.2009-10:00:00 26.0433 12.21.2009-11:00:00 26.0734 12.21.2009-12:00:00 26.0835 12.21.2009-13:00:00 26.0885 12.21.2009-14:00:00 26.0885 12.21.2009-15:00:00 26.0784 12.21.2009-16:00:00 26.0684 12.21.2009-17:00:00 26.0584 12.21.2009-18:00:00 26.0684 12.21.2009-19:00:00 26.0634 12.21.2009-20:00:00 26.0483 12.21.2009-21:00:00 26.0483 12.21.2009-22:00:00 26.0383 12.21.2009-23:00:00 26.0433 12.22.2009-00:00:00 26.0383 12.22.2009-01:00:00 26.0332 12.22.2009-02:00:00 26.0232 12.22.2009-03:00:00 26.0232 12.22.2009-04:00:00 26.0132 12.22.2009-05:00:00 26.0132 12.22.2009-06:00:00 25.9981 12.22.2009-07:00:00 25.9830 12.22.2009-08:00:00 25.9730 12.22.2009-09:00:00 25.9629 12.22.2009-10:00:00 25.9479 12.22.2009-11:00:00 25.9479 12.22.2009-12:00:00 25.9228 12.22.2009-13:00:00 25.9127 12.22.2009-14:00:00 25.9027 12.22.2009-15:00:00 25.8826 12.22.2009-16:00:00 25.8675 12.22.2009-17:00:00 25.8374 12.22.2009-18:00:00 25.8223 12.22.2009-19:00:00 25.7972 12.22.2009-20:00:00 25.7872 12.22.2009-21:00:00 25.7671 12.22.2009-22:00:00 25.7621 12.22.2009-23:00:00 25.7621 12.23.2009-00:00:00 25.7570 12.23.2009-01:00:00 25.7370 12.23.2009-02:00:00 25.6918 12.23.2009-03:00:00 25.6667 12.23.2009-04:00:00 25.6566 12.23.2009-05:00:00 25.6466 12.23.2009-06:00:00 25.6415 12.23.2009-07:00:00 25.6265 12.23.2009-08:00:00 25.6014 12.23.2009-09:00:00 25.5863 12.23.2009-10:00:00 25.5562 12.23.2009-11:00:00 25.5511 12.23.2009-12:00:00 25.5260 12.23.2009-13:00:00 25.5160 12.23.2009-14:00:00 25.5060 12.23.2009-15:00:00 25.5060 12.23.2009-16:00:00 25.4859 12.23.2009-17:00:00 25.4658 12.23.2009-18:00:00 25.4557 12.23.2009-19:00:00 25.4356 12.23.2009-20:00:00 25.3955 12.23.2009-21:00:00 25.3804 12.23.2009-22:00:00 25.3704 12.23.2009-23:00:00 25.3603 12.24.2009-00:00:00 25.3402 12.24.2009-01:00:00 25.3252 12.24.2009-02:00:00 25.3101 12.24.2009-03:00:00 25.2850 12.24.2009-04:00:00 25.2699 12.24.2009-05:00:00 25.2549 12.24.2009-06:00:00 25.2448 12.24.2009-07:00:00 25.2197 12.24.2009-08:00:00 25.2046 12.24.2009-09:00:00 25.1946 12.24.2009-10:00:00 25.1594 12.24.2009-11:00:00 25.1243 12.24.2009-12:00:00 25.1092 12.24.2009-13:00:00 25.0891 12.24.2009-14:00:00 25.0640 12.24.2009-15:00:00 25.0540 12.24.2009-16:00:00 25.0289 12.24.2009-17:00:00 25.0138 12.24.2009-18:00:00 24.9987 12.24.2009-19:00:00 24.9887 12.24.2009-20:00:00 24.9837 12.24.2009-21:00:00 24.9686 12.24.2009-22:00:00 24.9535 12.24.2009-23:00:00 24.9435 12.25.2009-00:00:00 24.9335 12.25.2009-01:00:00 24.9084 12.25.2009-02:00:00 24.8983 12.25.2009-03:00:00 24.8832 12.25.2009-04:00:00 24.8581 12.25.2009-05:00:00 24.8431 12.25.2009-06:00:00 24.8029 12.25.2009-07:00:00 24.7728 12.25.2009-08:00:00 24.7778 12.25.2009-09:00:00 24.7577 12.25.2009-10:00:00 24.7477 12.25.2009-11:00:00 24.7276 12.25.2009-12:00:00 24.6924 12.25.2009-13:00:00 24.6573 12.25.2009-14:00:00 24.6271 12.25.2009-15:00:00 24.6171 12.25.2009-16:00:00 24.5920 12.25.2009-17:00:00 24.5819 12.25.2009-18:00:00 24.5618 12.25.2009-19:00:00 24.5518 12.25.2009-20:00:00 24.5217 12.25.2009-21:00:00 24.4915 12.25.2009-22:00:00 24.4614 12.25.2009-23:00:00 24.4413 12.26.2009-00:00:00 24.4011 12.26.2009-01:00:00 24.3710 12.26.2009-02:00:00 24.3409 12.26.2009-03:00:00 24.3108 12.26.2009-04:00:00 24.2706 12.26.2009-05:00:00 24.2505 12.26.2009-06:00:00 24.2204 12.26.2009-07:00:00 24.2053 12.26.2009-08:00:00 24.1701 12.26.2009-09:00:00 24.1300 12.26.2009-10:00:00 24.1099 12.26.2009-11:00:00 24.0797 12.26.2009-12:00:00 24.0496 12.26.2009-13:00:00 24.0145 12.26.2009-14:00:00 23.9994 12.26.2009-15:00:00 23.9793 12.26.2009-16:00:00 23.9442 12.26.2009-17:00:00 23.9341 12.26.2009-18:00:00 23.9190 12.26.2009-19:00:00 23.9140 12.26.2009-20:00:00 23.8939 12.26.2009-21:00:00 23.8738 12.26.2009-22:00:00 23.8236 12.26.2009-23:00:00 23.8086 12.27.2009-00:00:00 23.7684 12.27.2009-01:00:00 23.7433 12.27.2009-02:00:00 23.7232 12.27.2009-03:00:00 23.6880 12.27.2009-04:00:00 23.6680 12.27.2009-05:00:00 23.6328 12.27.2009-06:00:00 23.6127 12.27.2009-07:00:00 23.5725 12.27.2009-08:00:00 23.5374 12.27.2009-09:00:00 23.4972 12.27.2009-10:00:00 23.4821 12.27.2009-11:00:00 23.4570 12.27.2009-12:00:00 23.4269 12.27.2009-13:00:00 23.4068 12.27.2009-14:00:00 23.3918 12.27.2009-15:00:00 23.3666 12.27.2009-16:00:00 23.3315 12.27.2009-17:00:00 23.3064 12.27.2009-18:00:00 23.2863 12.27.2009-19:00:00 23.2461 12.27.2009-20:00:00 23.2361 12.27.2009-21:00:00 23.2160 12.27.2009-22:00:00 23.1708 12.27.2009-23:00:00 23.1457 12.28.2009-00:00:00 23.1156 12.28.2009-01:00:00 23.0955 12.28.2009-02:00:00 23.0754 12.28.2009-03:00:00 23.0452 12.28.2009-04:00:00 23.0252 12.28.2009-05:00:00 23.0101 12.28.2009-06:00:00 22.9900 12.28.2009-07:00:00 22.9699 12.28.2009-08:00:00 22.9498 12.28.2009-09:00:00 22.9297 12.28.2009-10:00:00 22.8845 12.28.2009-11:00:00 22.8695 12.28.2009-12:00:00 22.8494 12.28.2009-13:00:00 22.8293 12.28.2009-14:00:00 22.8293 12.28.2009-15:00:00 22.8193 12.28.2009-16:00:00 22.8092 12.28.2009-17:00:00 22.7841 12.28.2009-18:00:00 22.7590 12.28.2009-19:00:00 22.7439 12.28.2009-20:00:00 22.7389 12.28.2009-21:00:00 22.7138 12.28.2009-22:00:00 22.6937 12.28.2009-23:00:00 22.6636 12.29.2009-00:00:00 22.6385 12.29.2009-01:00:00 22.6083 12.29.2009-02:00:00 22.5933 12.29.2009-03:00:00 22.5732 12.29.2009-04:00:00 22.5531 12.29.2009-05:00:00 22.5230 12.29.2009-06:00:00 22.4928 12.29.2009-07:00:00 22.4728 12.29.2009-08:00:00 22.4476 12.29.2009-09:00:00 22.4225 12.29.2009-10:00:00 22.4125 12.29.2009-11:00:00 22.3874 12.29.2009-12:00:00 22.3723 12.29.2009-13:00:00 22.3623 12.29.2009-14:00:00 22.3522 12.29.2009-15:00:00 22.3372 12.29.2009-16:00:00 22.3070 12.29.2009-17:00:00 22.2920 12.29.2009-18:00:00 22.2719 12.29.2009-19:00:00 22.2618 12.29.2009-20:00:00 22.2618 12.29.2009-21:00:00 22.2418 12.29.2009-22:00:00 22.2468 12.29.2009-23:00:00 22.2418 12.30.2009-00:00:00 22.2418 12.30.2009-01:00:00 22.2418 12.30.2009-02:00:00 22.2317 12.30.2009-03:00:00 22.2166 12.30.2009-04:00:00 22.2066 12.30.2009-05:00:00 22.1966 12.30.2009-06:00:00 22.2418 12.30.2009-07:00:00 22.2769 12.30.2009-08:00:00 22.2970 12.30.2009-09:00:00 22.3271 12.30.2009-10:00:00 22.3723 12.30.2009-11:00:00 22.4677 12.30.2009-12:00:00 22.5531 12.30.2009-13:00:00 22.6485 12.30.2009-14:00:00 22.7439 12.30.2009-15:00:00 22.8193 12.30.2009-16:00:00 22.8795 12.30.2009-17:00:00 22.9097 12.30.2009-18:00:00 22.9297 12.30.2009-19:00:00 22.9297 12.30.2009-20:00:00 22.9297 12.30.2009-21:00:00 22.9498 12.30.2009-22:00:00 22.9549 12.30.2009-23:00:00 22.9599 12.31.2009-00:00:00 22.9649 12.31.2009-01:00:00 22.9800 12.31.2009-02:00:00 22.9800 12.31.2009-03:00:00 22.9850 12.31.2009-04:00:00 22.9850 12.31.2009-05:00:00 22.9800 12.31.2009-06:00:00 22.9699 12.31.2009-07:00:00 22.9649 12.31.2009-08:00:00 22.9599 12.31.2009-09:00:00 22.9599 12.31.2009-10:00:00 22.9498 12.31.2009-11:00:00 22.9297 12.31.2009-12:00:00 22.9498 12.31.2009-13:00:00 23.0302 12.31.2009-14:00:00 23.0754 12.31.2009-15:00:00 23.1356 12.31.2009-16:00:00 23.2210 12.31.2009-17:00:00 23.2913 12.31.2009-18:00:00 23.3717 12.31.2009-19:00:00 23.4621 12.31.2009-20:00:00 23.4972 12.31.2009-21:00:00 23.5324 12.31.2009-22:00:00 23.5926 12.31.2009-23:00:00 23.6579 01.01.2010-00:00:00 23.6830 01.01.2010-01:00:00 23.7081 01.01.2010-02:00:00 23.7031 01.01.2010-03:00:00 23.7081 01.01.2010-04:00:00 23.7182 01.01.2010-05:00:00 23.7383 01.01.2010-06:00:00 23.8136 01.01.2010-07:00:00 23.8638 01.01.2010-08:00:00 23.8588 01.01.2010-09:00:00 23.8789 01.01.2010-10:00:00 23.8939 01.01.2010-11:00:00 23.9291 01.01.2010-12:00:00 23.9743 01.01.2010-13:00:00 24.0195 01.01.2010-14:00:00 24.0797 01.01.2010-15:00:00 24.2003 01.01.2010-16:00:00 24.4363 01.01.2010-17:00:00 24.5568 01.01.2010-18:00:00 24.6773 01.01.2010-19:00:00 24.7828 01.01.2010-20:00:00 24.8782 01.01.2010-21:00:00 24.9636 01.01.2010-22:00:00 25.0239 01.01.2010-23:00:00 25.0690 01.02.2010-00:00:00 25.1896 01.02.2010-01:00:00 25.2147 01.02.2010-02:00:00 25.2247 01.02.2010-03:00:00 25.2247 01.02.2010-04:00:00 25.2498 01.02.2010-05:00:00 25.2549 01.02.2010-06:00:00 25.2599 01.02.2010-07:00:00 25.2599 01.02.2010-08:00:00 25.2699 01.02.2010-09:00:00 25.2699 01.02.2010-10:00:00 25.2699 01.02.2010-11:00:00 25.2749 01.02.2010-12:00:00 25.2850 01.02.2010-13:00:00 25.2950 01.02.2010-14:00:00 25.3051 01.02.2010-15:00:00 25.3051 01.02.2010-16:00:00 25.2850 01.02.2010-17:00:00 25.2749 01.02.2010-18:00:00 25.2699 01.02.2010-19:00:00 25.2649 01.02.2010-20:00:00 25.2599 01.02.2010-21:00:00 25.2398 01.02.2010-22:00:00 25.2348 01.02.2010-23:00:00 25.2297 01.03.2010-00:00:00 25.2197 01.03.2010-01:00:00 25.2097 01.03.2010-02:00:00 25.2097 01.03.2010-03:00:00 25.1996 01.03.2010-04:00:00 25.1996 01.03.2010-05:00:00 25.1846 01.03.2010-06:00:00 25.1795 01.03.2010-07:00:00 25.1695 01.03.2010-08:00:00 25.1594 01.03.2010-09:00:00 25.1594 01.03.2010-10:00:00 25.1444 01.03.2010-11:00:00 25.1193 01.03.2010-12:00:00 25.1193 01.03.2010-13:00:00 25.0891 01.03.2010-14:00:00 25.0741 01.03.2010-15:00:00 25.0640 01.03.2010-16:00:00 25.0590 01.03.2010-17:00:00 25.0490 01.03.2010-18:00:00 25.0339 01.03.2010-19:00:00 25.0339 01.03.2010-20:00:00 25.0188 01.03.2010-21:00:00 25.0188 01.03.2010-22:00:00 25.0088 01.03.2010-23:00:00 25.0138 01.04.2010-00:00:00 25.0138 01.04.2010-01:00:00 25.0088 01.04.2010-02:00:00 25.0038 01.04.2010-03:00:00 24.9937 01.04.2010-04:00:00 24.9937 01.04.2010-05:00:00 25.0088 01.04.2010-06:00:00 25.0138 01.04.2010-07:00:00 25.0138 01.04.2010-08:00:00 25.0289 01.04.2010-09:00:00 25.0891 01.04.2010-10:00:00 25.2046 01.04.2010-11:00:00 25.2900 01.04.2010-12:00:00 25.4055 01.04.2010-13:00:00 25.4909 01.04.2010-14:00:00 25.5311 01.04.2010-15:00:00 25.5712 01.04.2010-16:00:00 25.6014 01.04.2010-17:00:00 25.6315 01.04.2010-18:00:00 25.6867 01.04.2010-19:00:00 25.7370 01.04.2010-20:00:00 25.7570 01.04.2010-21:00:00 25.8273 01.04.2010-22:00:00 25.8575 01.04.2010-23:00:00 25.8776 01.05.2010-00:00:00 25.9579 01.05.2010-01:00:00 26.0081 01.05.2010-02:00:00 26.0734 01.05.2010-03:00:00 26.1035 01.05.2010-04:00:00 26.1387 01.05.2010-05:00:00 26.1538 01.05.2010-06:00:00 26.1889 01.05.2010-07:00:00 26.2090 01.05.2010-08:00:00 26.2391 01.05.2010-09:00:00 26.2442 01.05.2010-10:00:00 26.2442 01.05.2010-11:00:00 26.2442 01.05.2010-12:00:00 26.2592 01.05.2010-13:00:00 26.2542 01.05.2010-14:00:00 26.2642 01.05.2010-15:00:00 26.2843 01.05.2010-16:00:00 26.3145 01.05.2010-17:00:00 26.3496 01.05.2010-18:00:00 26.3697 01.05.2010-19:00:00 26.3747 01.05.2010-20:00:00 26.3697 01.05.2010-21:00:00 26.3747 01.05.2010-22:00:00 26.3848 01.05.2010-23:00:00 26.3848 01.06.2010-00:00:00 26.3948 01.06.2010-01:00:00 26.3848 01.06.2010-02:00:00 26.3798 01.06.2010-03:00:00 26.3697 01.06.2010-04:00:00 26.3747 01.06.2010-05:00:00 26.3747 01.06.2010-06:00:00 26.3697 01.06.2010-07:00:00 26.3697 01.06.2010-08:00:00 26.3546 01.06.2010-09:00:00 26.3396 01.06.2010-10:00:00 26.3245 01.06.2010-11:00:00 26.3195 01.06.2010-12:00:00 26.3145 01.06.2010-13:00:00 26.3044 01.06.2010-14:00:00 26.2894 01.06.2010-15:00:00 26.2592 01.06.2010-16:00:00 26.2542 01.06.2010-17:00:00 26.2442 01.06.2010-18:00:00 26.2291 01.06.2010-19:00:00 26.2191 01.06.2010-20:00:00 26.1889 01.06.2010-21:00:00 26.1638 01.06.2010-22:00:00 26.1387 01.06.2010-23:00:00 26.1236 01.07.2010-00:00:00 26.0784 01.07.2010-01:00:00 26.0684 01.07.2010-02:00:00 26.0584 01.07.2010-03:00:00 26.0483 01.07.2010-04:00:00 26.0332 01.07.2010-05:00:00 26.0232 01.07.2010-06:00:00 26.0132 01.07.2010-07:00:00 25.9981 01.07.2010-08:00:00 25.9830 01.07.2010-09:00:00 25.9730 01.07.2010-10:00:00 25.9680 01.07.2010-11:00:00 25.9629 01.07.2010-12:00:00 25.9429 01.07.2010-13:00:00 25.9278 01.07.2010-14:00:00 25.9077 01.07.2010-15:00:00 25.8977 01.07.2010-16:00:00 25.8876 01.07.2010-17:00:00 25.8725 01.07.2010-18:00:00 25.8575 01.07.2010-19:00:00 25.8273 01.07.2010-20:00:00 25.8123 01.07.2010-21:00:00 25.8073 01.07.2010-22:00:00 25.7972 01.07.2010-23:00:00 25.7822 01.08.2010-00:00:00 25.7570 01.08.2010-01:00:00 25.7721 01.08.2010-02:00:00 25.7671 01.08.2010-03:00:00 25.7771 01.08.2010-04:00:00 25.7822 01.08.2010-05:00:00 25.8223 01.08.2010-06:00:00 25.8625 01.08.2010-07:00:00 25.8675 01.08.2010-08:00:00 25.8625 01.08.2010-09:00:00 25.8374 01.08.2010-10:00:00 25.8223 01.08.2010-11:00:00 25.7922 01.08.2010-12:00:00 25.7621 01.08.2010-13:00:00 25.7470 01.08.2010-14:00:00 25.7269 01.08.2010-15:00:00 25.7219 01.08.2010-16:00:00 25.7169 01.08.2010-17:00:00 25.7169 01.08.2010-18:00:00 25.7169 01.08.2010-19:00:00 25.7420 01.08.2010-20:00:00 25.8173 01.08.2010-21:00:00 25.8776 01.08.2010-22:00:00 25.8725 01.08.2010-23:00:00 25.8876 01.09.2010-00:00:00 25.8977 01.09.2010-01:00:00 25.8926 01.09.2010-02:00:00 25.8977 01.09.2010-03:00:00 25.9077 01.09.2010-04:00:00 25.9429 01.09.2010-05:00:00 25.9579 01.09.2010-06:00:00 25.9680 01.09.2010-07:00:00 25.9780 01.09.2010-08:00:00 25.9830 01.09.2010-09:00:00 25.9680 01.09.2010-10:00:00 25.9730 01.09.2010-11:00:00 25.9680 01.09.2010-12:00:00 25.9780 01.09.2010-13:00:00 25.9780 01.09.2010-14:00:00 26.0031 01.09.2010-15:00:00 26.0132 01.09.2010-16:00:00 26.0182 01.09.2010-17:00:00 26.0081 01.09.2010-18:00:00 26.0081 01.09.2010-19:00:00 26.0081 01.09.2010-20:00:00 26.0081 01.09.2010-21:00:00 25.9981 01.09.2010-22:00:00 25.9981 01.09.2010-23:00:00 25.9981 01.10.2010-00:00:00 25.9931 01.10.2010-01:00:00 25.9981 01.10.2010-02:00:00 25.9981 01.10.2010-03:00:00 25.9830 01.10.2010-04:00:00 25.9780 01.10.2010-05:00:00 25.9780 01.10.2010-06:00:00 25.9579 01.10.2010-07:00:00 25.9278 01.10.2010-08:00:00 25.9228 01.10.2010-09:00:00 25.9177 01.10.2010-10:00:00 25.9077 01.10.2010-11:00:00 25.9077 01.10.2010-12:00:00 25.9127 01.10.2010-13:00:00 25.9177 01.10.2010-14:00:00 25.9328 01.10.2010-15:00:00 25.9177 01.10.2010-16:00:00 25.9127 01.10.2010-17:00:00 25.9027 01.10.2010-18:00:00 25.8977 01.10.2010-19:00:00 25.8926 01.10.2010-20:00:00 25.8826 01.10.2010-21:00:00 25.8675 01.10.2010-22:00:00 25.8575 01.10.2010-23:00:00 25.8525 01.11.2010-00:00:00 25.8525 01.11.2010-01:00:00 25.8575 01.11.2010-02:00:00 25.8575 01.11.2010-03:00:00 25.8575 01.11.2010-04:00:00 25.8725 01.11.2010-05:00:00 25.8876 01.11.2010-06:00:00 25.8977 01.11.2010-07:00:00 25.9177 01.11.2010-08:00:00 25.9328 01.11.2010-09:00:00 25.9680 01.11.2010-10:00:00 26.0282 01.11.2010-11:00:00 26.0684 01.11.2010-12:00:00 26.1186 01.11.2010-13:00:00 26.1538 01.11.2010-14:00:00 26.1688 01.11.2010-15:00:00 26.1688 01.11.2010-16:00:00 26.1487 01.11.2010-17:00:00 26.1487 01.11.2010-18:00:00 26.1487 01.11.2010-19:00:00 26.1487 01.11.2010-20:00:00 26.1538 01.11.2010-21:00:00 26.1839 01.11.2010-22:00:00 26.2341 01.11.2010-23:00:00 26.2642 01.12.2010-00:00:00 26.2843 01.12.2010-01:00:00 26.2894 01.12.2010-02:00:00 26.2642 01.12.2010-03:00:00 26.2642 01.12.2010-04:00:00 26.2743 01.12.2010-05:00:00 26.2642 01.12.2010-06:00:00 26.2642 01.12.2010-07:00:00 26.2693 01.12.2010-08:00:00 26.2793 01.12.2010-09:00:00 26.3145 01.12.2010-10:00:00 26.3446 01.12.2010-11:00:00 26.3747 01.12.2010-12:00:00 26.4049 01.12.2010-13:00:00 26.4099 01.12.2010-14:00:00 26.4199 01.12.2010-15:00:00 26.4551 01.12.2010-16:00:00 26.4852 01.12.2010-17:00:00 26.5103 01.12.2010-18:00:00 26.5405 01.12.2010-19:00:00 26.5354 01.12.2010-20:00:00 26.5304 01.12.2010-21:00:00 26.5354 01.12.2010-22:00:00 26.5254 01.12.2010-23:00:00 26.5354 01.13.2010-00:00:00 26.5153 01.13.2010-01:00:00 26.5153 01.13.2010-02:00:00 26.5053 01.13.2010-03:00:00 26.5003 01.13.2010-04:00:00 26.4953 01.13.2010-05:00:00 26.5003 01.13.2010-06:00:00 26.5053 01.13.2010-07:00:00 26.5053 01.13.2010-08:00:00 26.5053 01.13.2010-09:00:00 26.5003 01.13.2010-10:00:00 26.5254 01.13.2010-11:00:00 26.5856 01.13.2010-12:00:00 26.6108 01.13.2010-13:00:00 26.6258 01.13.2010-14:00:00 26.6258 01.13.2010-15:00:00 26.6108 01.13.2010-16:00:00 26.5957 01.13.2010-17:00:00 26.5907 01.13.2010-18:00:00 26.5706 01.13.2010-19:00:00 26.6007 01.13.2010-20:00:00 26.6660 01.13.2010-21:00:00 26.6811 01.13.2010-22:00:00 26.6861 01.13.2010-23:00:00 26.6710 01.14.2010-00:00:00 26.6459 01.14.2010-01:00:00 26.6409 01.14.2010-02:00:00 26.6258 01.14.2010-03:00:00 26.6208 01.14.2010-04:00:00 26.6057 01.14.2010-05:00:00 26.6007 01.14.2010-06:00:00 26.5756 01.14.2010-07:00:00 26.5756 01.14.2010-08:00:00 26.5505 01.14.2010-09:00:00 26.5455 01.14.2010-10:00:00 26.5254 01.14.2010-11:00:00 26.5103 01.14.2010-12:00:00 26.5103 01.14.2010-13:00:00 26.5204 01.14.2010-14:00:00 26.5505 01.14.2010-15:00:00 26.5756 01.14.2010-16:00:00 26.5856 01.14.2010-17:00:00 26.6158 01.14.2010-18:00:00 26.6660 01.14.2010-19:00:00 26.6861 01.14.2010-20:00:00 26.7363 01.14.2010-21:00:00 26.7865 01.14.2010-22:00:00 26.8116 01.14.2010-23:00:00 26.8217 01.15.2010-00:00:00 26.8066 01.15.2010-01:00:00 26.7815 01.15.2010-02:00:00 26.7664 01.15.2010-03:00:00 26.7413 01.15.2010-04:00:00 26.7011 01.15.2010-05:00:00 26.6660 01.15.2010-06:00:00 26.6560 01.15.2010-07:00:00 26.6208 01.15.2010-08:00:00 26.5957 01.15.2010-09:00:00 26.5907 01.15.2010-10:00:00 26.5656 01.15.2010-11:00:00 26.5605 01.15.2010-12:00:00 26.5605 01.15.2010-13:00:00 26.6610 01.15.2010-14:00:00 26.8618 01.15.2010-15:00:00 26.9573 01.15.2010-16:00:00 26.9774 01.15.2010-17:00:00 26.9723 01.15.2010-18:00:00 26.9673 01.15.2010-19:00:00 26.9422 01.15.2010-20:00:00 26.9322 01.15.2010-21:00:00 26.9171 01.15.2010-22:00:00 26.8970 01.15.2010-23:00:00 26.8819 01.16.2010-00:00:00 26.8568 01.16.2010-01:00:00 26.8418 01.16.2010-02:00:00 26.8367 01.16.2010-03:00:00 26.8267 01.16.2010-04:00:00 26.8167 01.16.2010-05:00:00 26.7915 01.16.2010-06:00:00 26.7865 01.16.2010-07:00:00 26.7765 01.16.2010-08:00:00 26.7564 01.16.2010-09:00:00 26.7514 01.16.2010-10:00:00 26.7112 01.16.2010-11:00:00 26.6811 01.16.2010-12:00:00 26.6660 01.16.2010-13:00:00 26.6610 01.16.2010-14:00:00 26.6560 01.16.2010-15:00:00 26.6409 01.16.2010-16:00:00 26.6258 01.16.2010-17:00:00 26.6057 01.16.2010-18:00:00 26.6057 01.16.2010-19:00:00 26.6007 01.16.2010-20:00:00 26.5856 01.16.2010-21:00:00 26.5505 01.16.2010-22:00:00 26.5354 01.16.2010-23:00:00 26.5153 01.17.2010-00:00:00 26.4852 01.17.2010-01:00:00 26.4601 01.17.2010-02:00:00 26.4350 01.17.2010-03:00:00 26.4199 01.17.2010-04:00:00 26.4099 01.17.2010-05:00:00 26.3998 01.17.2010-06:00:00 26.3697 01.17.2010-07:00:00 26.3597 01.17.2010-08:00:00 26.3546 01.17.2010-09:00:00 26.3396 01.17.2010-10:00:00 26.3346 01.17.2010-11:00:00 26.3044 01.17.2010-12:00:00 26.2994 01.17.2010-13:00:00 26.2894 01.17.2010-14:00:00 26.2894 01.17.2010-15:00:00 26.2994 01.17.2010-16:00:00 26.2793 01.17.2010-17:00:00 26.2743 01.17.2010-18:00:00 26.2894 01.17.2010-19:00:00 26.3094 01.17.2010-20:00:00 26.3396 01.17.2010-21:00:00 26.3396 01.17.2010-22:00:00 26.3396 01.17.2010-23:00:00 26.3245 01.18.2010-00:00:00 26.2894 01.18.2010-01:00:00 26.2743 01.18.2010-02:00:00 26.2592 01.18.2010-03:00:00 26.2592 01.18.2010-04:00:00 26.2341 01.18.2010-05:00:00 26.2191 01.18.2010-06:00:00 26.2140 01.18.2010-07:00:00 26.1939 01.18.2010-08:00:00 26.1789 01.18.2010-09:00:00 26.1437 01.18.2010-10:00:00 26.1287 01.18.2010-11:00:00 26.1236 01.18.2010-12:00:00 26.1136 01.18.2010-13:00:00 26.0935 01.18.2010-14:00:00 26.0734 01.18.2010-15:00:00 26.0483 01.18.2010-16:00:00 26.0332 01.18.2010-17:00:00 26.0081 01.18.2010-18:00:00 25.9680 01.18.2010-19:00:00 25.9429 01.18.2010-20:00:00 25.9177 01.18.2010-21:00:00 25.8977 01.18.2010-22:00:00 25.8977 01.18.2010-23:00:00 25.8725 01.19.2010-00:00:00 25.8525 01.19.2010-01:00:00 25.8374 01.19.2010-02:00:00 25.8173 01.19.2010-03:00:00 25.8073 01.19.2010-04:00:00 25.7922 01.19.2010-05:00:00 25.7872 01.19.2010-06:00:00 25.7520 01.19.2010-07:00:00 25.7470 01.19.2010-08:00:00 25.7420 01.19.2010-09:00:00 25.6817 01.19.2010-10:00:00 25.6566 01.19.2010-11:00:00 25.6265 01.19.2010-12:00:00 25.6014 01.19.2010-13:00:00 25.5913 01.19.2010-14:00:00 25.5813 01.19.2010-15:00:00 25.5662 01.19.2010-16:00:00 25.5562 01.19.2010-17:00:00 25.5260 01.19.2010-18:00:00 25.5110 01.19.2010-19:00:00 25.4909 01.19.2010-20:00:00 25.4708 01.19.2010-21:00:00 25.4407 01.19.2010-22:00:00 25.4105 01.19.2010-23:00:00 25.4005 01.20.2010-00:00:00 25.3854 01.20.2010-01:00:00 25.3553 01.20.2010-02:00:00 25.3402 01.20.2010-03:00:00 25.3201 01.20.2010-04:00:00 25.2900 01.20.2010-05:00:00 25.2749 01.20.2010-06:00:00 25.2398 01.20.2010-07:00:00 25.2046 01.20.2010-08:00:00 25.1745 01.20.2010-09:00:00 25.1645 01.20.2010-10:00:00 25.1494 01.20.2010-11:00:00 25.1243 01.20.2010-12:00:00 25.0942 01.20.2010-13:00:00 25.0640 01.20.2010-14:00:00 25.0389 01.20.2010-15:00:00 25.0038 01.20.2010-16:00:00 24.9887 01.20.2010-17:00:00 24.9686 01.20.2010-18:00:00 24.9535 01.20.2010-19:00:00 24.8933 01.20.2010-20:00:00 24.8732 01.20.2010-21:00:00 24.8531 01.20.2010-22:00:00 24.8531 01.20.2010-23:00:00 24.8380 01.21.2010-00:00:00 24.8079 01.21.2010-01:00:00 24.7878 01.21.2010-02:00:00 24.7477 01.21.2010-03:00:00 24.7125 01.21.2010-04:00:00 24.7025 01.21.2010-05:00:00 24.6723 01.21.2010-06:00:00 24.6271 01.21.2010-07:00:00 24.6070 01.21.2010-08:00:00 24.5819 01.21.2010-09:00:00 24.5669 01.21.2010-10:00:00 24.5418 01.21.2010-11:00:00 24.5217 01.21.2010-12:00:00 24.4865 01.21.2010-13:00:00 24.4463 01.21.2010-14:00:00 24.4112 01.21.2010-15:00:00 24.3861 01.21.2010-16:00:00 24.3509 01.21.2010-17:00:00 24.3108 01.21.2010-18:00:00 24.2856 01.21.2010-19:00:00 24.2204 01.21.2010-20:00:00 24.2003 01.21.2010-21:00:00 24.1752 01.21.2010-22:00:00 24.1450 01.21.2010-23:00:00 24.1049 01.22.2010-00:00:00 24.0597 01.22.2010-01:00:00 24.0245 01.22.2010-02:00:00 24.0044 01.22.2010-03:00:00 23.9793 01.22.2010-04:00:00 23.9442 01.22.2010-05:00:00 23.9040 01.22.2010-06:00:00 23.8638 01.22.2010-07:00:00 23.8487 01.22.2010-08:00:00 23.8035 01.22.2010-09:00:00 23.7835 01.22.2010-10:00:00 23.7533 01.22.2010-11:00:00 23.7232 01.22.2010-12:00:00 23.6931 01.22.2010-13:00:00 23.6830 01.22.2010-14:00:00 23.6529 01.22.2010-15:00:00 23.6328 01.22.2010-16:00:00 23.5926 01.22.2010-17:00:00 23.5776 01.22.2010-18:00:00 23.5625 01.22.2010-19:00:00 23.5223 01.22.2010-20:00:00 23.4671 01.22.2010-21:00:00 23.4520 01.22.2010-22:00:00 23.4219 01.22.2010-23:00:00 23.3817 01.23.2010-00:00:00 23.3666 01.23.2010-01:00:00 23.3566 01.23.2010-02:00:00 23.3265 01.23.2010-03:00:00 23.3064 01.23.2010-04:00:00 23.2863 01.23.2010-05:00:00 23.2763 01.23.2010-06:00:00 23.2612 01.23.2010-07:00:00 23.2311 01.23.2010-08:00:00 23.1859 01.23.2010-09:00:00 23.1407 01.23.2010-10:00:00 23.1005 01.23.2010-11:00:00 23.0854 01.23.2010-12:00:00 23.0704 01.23.2010-13:00:00 23.0302 01.23.2010-14:00:00 23.0051 01.23.2010-15:00:00 22.9800 01.23.2010-16:00:00 22.9498 01.23.2010-17:00:00 22.9398 01.23.2010-18:00:00 22.9147 01.23.2010-19:00:00 22.8946 01.23.2010-20:00:00 22.8845 01.23.2010-21:00:00 22.8745 01.23.2010-22:00:00 22.8394 01.23.2010-23:00:00 22.8243 01.24.2010-00:00:00 22.8042 01.24.2010-01:00:00 22.7942 01.24.2010-02:00:00 22.7891 01.24.2010-03:00:00 22.7741 01.24.2010-04:00:00 22.7640 01.24.2010-05:00:00 22.7439 01.24.2010-06:00:00 22.7389 01.24.2010-07:00:00 22.7238 01.24.2010-08:00:00 22.6987 01.24.2010-09:00:00 22.6736 01.24.2010-10:00:00 22.6636 01.24.2010-11:00:00 22.6485 01.24.2010-12:00:00 22.6234 01.24.2010-13:00:00 22.6134 01.24.2010-14:00:00 22.6184 01.24.2010-15:00:00 22.6184 01.24.2010-16:00:00 22.6184 01.24.2010-17:00:00 22.6435 01.24.2010-18:00:00 22.6787 01.24.2010-19:00:00 22.8544 01.24.2010-20:00:00 22.9749 01.24.2010-21:00:00 23.0854 01.24.2010-22:00:00 23.0904 01.24.2010-23:00:00 23.1206 01.25.2010-00:00:00 23.1105 01.25.2010-01:00:00 23.1156 01.25.2010-02:00:00 23.0754 01.25.2010-03:00:00 23.0704 01.25.2010-04:00:00 23.0603 01.25.2010-05:00:00 23.0252 01.25.2010-06:00:00 23.0151 01.25.2010-07:00:00 22.9950 01.25.2010-08:00:00 22.9900 01.25.2010-09:00:00 22.9900 01.25.2010-10:00:00 22.9900 01.25.2010-11:00:00 22.9950 01.25.2010-12:00:00 23.0201 01.25.2010-13:00:00 23.0302 01.25.2010-14:00:00 23.0603 01.25.2010-15:00:00 23.0854 01.25.2010-16:00:00 23.1055 01.25.2010-17:00:00 23.1105 01.25.2010-18:00:00 23.1055 01.25.2010-19:00:00 23.1407 01.25.2010-20:00:00 23.1557 01.25.2010-21:00:00 23.1758 01.25.2010-22:00:00 23.1808 01.25.2010-23:00:00 23.1658 01.26.2010-00:00:00 23.1607 01.26.2010-01:00:00 23.1557 01.26.2010-02:00:00 23.1758 01.26.2010-03:00:00 23.1607 01.26.2010-04:00:00 23.1658 01.26.2010-05:00:00 23.1557 01.26.2010-06:00:00 23.1356 01.26.2010-07:00:00 23.1105 01.26.2010-08:00:00 23.1105 01.26.2010-09:00:00 23.1055 01.26.2010-10:00:00 23.1105 01.26.2010-11:00:00 23.1206 01.26.2010-12:00:00 23.1156 01.26.2010-13:00:00 23.1256 01.26.2010-14:00:00 23.1156 01.26.2010-15:00:00 23.1005 01.26.2010-16:00:00 23.1105 01.26.2010-17:00:00 23.1206 01.26.2010-18:00:00 23.1256 01.26.2010-19:00:00 23.1156 01.26.2010-20:00:00 23.1206 01.26.2010-21:00:00 23.1055 01.26.2010-22:00:00 23.0904 01.26.2010-23:00:00 23.0704 01.27.2010-00:00:00 23.0553 01.27.2010-01:00:00 23.0503 01.27.2010-02:00:00 23.0352 01.27.2010-03:00:00 23.0352 01.27.2010-04:00:00 23.0252 01.27.2010-05:00:00 23.0151 01.27.2010-06:00:00 23.0151 01.27.2010-07:00:00 22.9900 01.27.2010-08:00:00 22.9800 01.27.2010-09:00:00 22.9649 01.27.2010-10:00:00 22.9549 01.27.2010-11:00:00 22.9348 01.27.2010-12:00:00 22.9197 01.27.2010-13:00:00 22.9197 01.27.2010-14:00:00 22.9097 01.27.2010-15:00:00 22.8996 01.27.2010-16:00:00 22.8896 01.27.2010-17:00:00 22.8795 01.27.2010-18:00:00 22.8695 01.27.2010-19:00:00 22.8645 01.27.2010-20:00:00 22.8444 01.27.2010-21:00:00 22.8394 01.27.2010-22:00:00 22.8343 01.27.2010-23:00:00 22.8293 01.28.2010-00:00:00 22.8243 01.28.2010-01:00:00 22.8142 01.28.2010-02:00:00 22.8042 01.28.2010-03:00:00 22.8042 01.28.2010-04:00:00 22.7741 01.28.2010-05:00:00 22.7690 01.28.2010-06:00:00 22.7540 01.28.2010-07:00:00 22.7439 01.28.2010-08:00:00 22.6987 01.28.2010-09:00:00 22.6887 01.28.2010-10:00:00 22.6586 01.28.2010-11:00:00 22.6385 01.28.2010-12:00:00 22.6234 01.28.2010-13:00:00 22.5983 01.28.2010-14:00:00 22.5983 01.28.2010-15:00:00 22.5682 01.28.2010-16:00:00 22.5581 01.28.2010-17:00:00 22.5431 01.28.2010-18:00:00 22.5230 01.28.2010-19:00:00 22.5029 01.28.2010-20:00:00 22.4878 01.28.2010-21:00:00 22.4778 01.28.2010-22:00:00 22.4677 01.28.2010-23:00:00 22.4627 01.29.2010-00:00:00 22.4225 01.29.2010-01:00:00 22.3924 01.29.2010-02:00:00 22.3824 01.29.2010-03:00:00 22.3573 01.29.2010-04:00:00 22.3321 01.29.2010-05:00:00 22.3221 01.29.2010-06:00:00 22.3171 01.29.2010-07:00:00 22.2920 01.29.2010-08:00:00 22.2869 01.29.2010-09:00:00 22.2769 01.29.2010-10:00:00 22.2568 01.29.2010-11:00:00 22.2468 01.29.2010-12:00:00 22.2418 01.29.2010-13:00:00 22.2418 01.29.2010-14:00:00 22.2317 01.29.2010-15:00:00 22.2317 01.29.2010-16:00:00 22.2066 01.29.2010-17:00:00 22.2116 01.29.2010-18:00:00 22.2066 01.29.2010-19:00:00 22.2016 01.29.2010-20:00:00 22.1966 01.29.2010-21:00:00 22.1915 01.29.2010-22:00:00 22.1865 01.29.2010-23:00:00 22.2166 01.30.2010-00:00:00 22.2166 01.30.2010-01:00:00 22.2116 01.30.2010-02:00:00 22.2317 01.30.2010-03:00:00 22.2166 01.30.2010-04:00:00 22.2016 01.30.2010-05:00:00 22.1915 01.30.2010-06:00:00 22.1815 01.30.2010-07:00:00 22.1915 01.30.2010-08:00:00 22.1966 01.30.2010-09:00:00 22.1966 01.30.2010-10:00:00 22.1966 01.30.2010-11:00:00 22.2166 01.30.2010-12:00:00 22.2518 01.30.2010-13:00:00 22.2819 01.30.2010-14:00:00 22.2970 01.30.2010-15:00:00 22.2920 01.30.2010-16:00:00 22.2920 01.30.2010-17:00:00 22.3070 01.30.2010-18:00:00 22.2970 01.30.2010-19:00:00 22.2920 01.30.2010-20:00:00 22.2920 01.30.2010-21:00:00 22.2869 01.30.2010-22:00:00 22.3020 01.30.2010-23:00:00 22.2970 01.31.2010-00:00:00 22.3020 01.31.2010-01:00:00 22.3070 01.31.2010-02:00:00 22.3070 01.31.2010-03:00:00 22.3171 01.31.2010-04:00:00 22.3171 01.31.2010-05:00:00 22.3020 01.31.2010-06:00:00 22.3070 01.31.2010-07:00:00 22.3070 01.31.2010-08:00:00 22.3121 01.31.2010-09:00:00 22.3121 01.31.2010-10:00:00 22.3121 01.31.2010-11:00:00 22.3171 01.31.2010-12:00:00 22.3020 01.31.2010-13:00:00 22.3221 01.31.2010-14:00:00 22.3372 01.31.2010-15:00:00 22.3623 01.31.2010-16:00:00 22.3673 01.31.2010-17:00:00 22.3773 01.31.2010-18:00:00 22.4075 01.31.2010-19:00:00 22.3874 01.31.2010-20:00:00 22.3924 01.31.2010-21:00:00 22.3924 01.31.2010-22:00:00 22.4075 01.31.2010-23:00:00 22.4075 02.01.2010-00:00:00 22.3974 02.01.2010-01:00:00 22.3974 02.01.2010-02:00:00 22.3874 02.01.2010-03:00:00 22.3824 02.01.2010-04:00:00 22.3723 02.01.2010-05:00:00 22.3673 02.01.2010-06:00:00 22.3573 02.01.2010-07:00:00 22.3522 02.01.2010-08:00:00 22.3372 02.01.2010-09:00:00 22.3271 02.01.2010-10:00:00 22.3121 02.01.2010-11:00:00 22.3171 02.01.2010-12:00:00 22.3121 02.01.2010-13:00:00 22.2869 02.01.2010-14:00:00 22.2719 02.01.2010-15:00:00 22.2568 02.01.2010-16:00:00 22.2367 02.01.2010-17:00:00 22.2267 02.01.2010-18:00:00 22.2116 02.01.2010-19:00:00 22.1966 02.01.2010-20:00:00 22.1915 02.01.2010-21:00:00 22.2016 02.01.2010-22:00:00 22.2016 02.01.2010-23:00:00 22.2066 02.02.2010-00:00:00 22.2317 02.02.2010-01:00:00 22.2367 02.02.2010-02:00:00 22.2367 02.02.2010-03:00:00 22.2217 02.02.2010-04:00:00 22.2166 02.02.2010-05:00:00 22.1966 02.02.2010-06:00:00 22.1966 02.02.2010-07:00:00 22.1765 02.02.2010-08:00:00 22.1664 02.02.2010-09:00:00 22.1614 02.02.2010-10:00:00 22.1564 02.02.2010-11:00:00 22.1514 02.02.2010-12:00:00 22.1463 02.02.2010-13:00:00 22.1313 02.02.2010-14:00:00 22.1262 02.02.2010-15:00:00 22.1313 02.02.2010-16:00:00 22.1112 02.02.2010-17:00:00 22.1062 02.02.2010-18:00:00 22.1062 02.02.2010-19:00:00 22.0911 02.02.2010-20:00:00 22.0811 02.02.2010-21:00:00 22.0559 02.02.2010-22:00:00 22.0308 02.02.2010-23:00:00 22.0258 02.03.2010-00:00:00 22.0158 02.03.2010-01:00:00 22.0158 02.03.2010-02:00:00 22.0007 02.03.2010-03:00:00 21.9706 02.03.2010-04:00:00 21.9605 02.03.2010-05:00:00 21.9555 02.03.2010-06:00:00 21.9505 02.03.2010-07:00:00 21.9455 02.03.2010-08:00:00 21.9304 02.03.2010-09:00:00 21.9153 02.03.2010-10:00:00 21.8902 02.03.2010-11:00:00 21.8752 02.03.2010-12:00:00 21.8802 02.03.2010-13:00:00 21.8752 02.03.2010-14:00:00 21.8450 02.03.2010-15:00:00 21.8249 02.03.2010-16:00:00 21.8249 02.03.2010-17:00:00 21.8199 02.03.2010-18:00:00 21.8099 02.03.2010-19:00:00 21.8049 02.03.2010-20:00:00 21.8049 02.03.2010-21:00:00 21.7747 02.03.2010-22:00:00 21.7697 02.03.2010-23:00:00 21.7597 02.04.2010-00:00:00 21.7496 02.04.2010-01:00:00 21.7446 02.04.2010-02:00:00 21.7195 02.04.2010-03:00:00 21.7044 02.04.2010-04:00:00 21.6793 02.04.2010-05:00:00 21.6743 02.04.2010-06:00:00 21.6542 02.04.2010-07:00:00 21.6391 02.04.2010-08:00:00 21.6140 02.04.2010-09:00:00 21.5990 02.04.2010-10:00:00 21.5990 02.04.2010-11:00:00 21.5839 02.04.2010-12:00:00 21.5638 02.04.2010-13:00:00 21.5487 02.04.2010-14:00:00 21.5337 02.04.2010-15:00:00 21.5186 02.04.2010-16:00:00 21.5136 02.04.2010-17:00:00 21.5035 02.04.2010-18:00:00 21.4985 02.04.2010-19:00:00 21.4784 02.04.2010-20:00:00 21.4784 02.04.2010-21:00:00 21.5035 02.04.2010-22:00:00 21.5437 02.04.2010-23:00:00 21.6140 02.05.2010-00:00:00 21.6944 02.05.2010-01:00:00 21.7647 02.05.2010-02:00:00 21.8500 02.05.2010-03:00:00 21.8752 02.05.2010-04:00:00 21.8701 02.05.2010-05:00:00 21.8802 02.05.2010-06:00:00 21.8852 02.05.2010-07:00:00 21.8551 02.05.2010-08:00:00 21.8500 02.05.2010-09:00:00 21.8400 02.05.2010-10:00:00 21.8400 02.05.2010-11:00:00 21.8752 02.05.2010-12:00:00 21.8752 02.05.2010-13:00:00 21.8802 02.05.2010-14:00:00 21.8952 02.05.2010-15:00:00 21.8902 02.05.2010-16:00:00 21.8902 02.05.2010-17:00:00 21.9003 02.05.2010-18:00:00 21.8952 02.05.2010-19:00:00 21.9003 02.05.2010-20:00:00 21.8852 02.05.2010-21:00:00 21.8852 02.05.2010-22:00:00 21.8802 02.05.2010-23:00:00 21.8802 02.06.2010-00:00:00 21.8752 02.06.2010-01:00:00 21.8852 02.06.2010-02:00:00 21.8902 02.06.2010-03:00:00 21.8802 02.06.2010-04:00:00 21.8952 02.06.2010-05:00:00 21.8902 02.06.2010-06:00:00 21.8902 02.06.2010-07:00:00 21.8952 02.06.2010-08:00:00 21.8952 02.06.2010-09:00:00 21.8902 02.06.2010-10:00:00 21.8802 02.06.2010-11:00:00 21.8902 02.06.2010-12:00:00 21.8952 02.06.2010-13:00:00 21.8952 02.06.2010-14:00:00 21.8952 02.06.2010-15:00:00 21.8752 02.06.2010-16:00:00 21.8701 02.06.2010-17:00:00 21.8752 02.06.2010-18:00:00 21.8651 02.06.2010-19:00:00 21.8400 02.06.2010-20:00:00 21.8350 02.06.2010-21:00:00 21.8199 02.06.2010-22:00:00 21.8149 02.06.2010-23:00:00 21.7998 02.07.2010-00:00:00 21.7848 02.07.2010-01:00:00 21.7747 02.07.2010-02:00:00 21.7647 02.07.2010-03:00:00 21.7647 02.07.2010-04:00:00 21.7647 02.07.2010-05:00:00 21.7597 02.07.2010-06:00:00 21.7546 02.07.2010-07:00:00 21.7396 02.07.2010-08:00:00 21.7245 02.07.2010-09:00:00 21.7094 02.07.2010-10:00:00 21.7044 02.07.2010-11:00:00 21.6944 02.07.2010-12:00:00 21.6944 02.07.2010-13:00:00 21.6893 02.07.2010-14:00:00 21.6793 02.07.2010-15:00:00 21.6743 02.07.2010-16:00:00 21.6693 02.07.2010-17:00:00 21.6642 02.07.2010-18:00:00 21.6442 02.07.2010-19:00:00 21.6241 02.07.2010-20:00:00 21.6190 02.07.2010-21:00:00 21.6140 02.07.2010-22:00:00 21.6140 02.07.2010-23:00:00 21.6090 02.08.2010-00:00:00 21.6090 02.08.2010-01:00:00 21.6040 02.08.2010-02:00:00 21.5990 02.08.2010-03:00:00 21.5939 02.08.2010-04:00:00 21.5889 02.08.2010-05:00:00 21.5738 02.08.2010-06:00:00 21.5487 02.08.2010-07:00:00 21.5387 02.08.2010-08:00:00 21.5337 02.08.2010-09:00:00 21.5086 02.08.2010-10:00:00 21.4885 02.08.2010-11:00:00 21.4734 02.08.2010-12:00:00 21.4684 02.08.2010-13:00:00 21.4533 02.08.2010-14:00:00 21.4433 02.08.2010-15:00:00 21.4282 02.08.2010-16:00:00 21.4182 02.08.2010-17:00:00 21.4131 02.08.2010-18:00:00 21.4031 02.08.2010-19:00:00 21.3931 02.08.2010-20:00:00 21.3780 02.08.2010-21:00:00 21.3579 02.08.2010-22:00:00 21.3378 02.08.2010-23:00:00 21.3328 02.09.2010-00:00:00 21.3228 02.09.2010-01:00:00 21.3127 02.09.2010-02:00:00 21.3127 02.09.2010-03:00:00 21.3027 02.09.2010-04:00:00 21.2976 02.09.2010-05:00:00 21.2826 02.09.2010-06:00:00 21.2625 02.09.2010-07:00:00 21.2474 02.09.2010-08:00:00 21.2273 02.09.2010-09:00:00 21.2073 02.09.2010-10:00:00 21.1821 02.09.2010-11:00:00 21.1771 02.09.2010-12:00:00 21.1721 02.09.2010-13:00:00 21.1520 02.09.2010-14:00:00 21.1319 02.09.2010-15:00:00 21.1068 02.09.2010-16:00:00 21.0767 02.09.2010-17:00:00 21.0666 02.09.2010-18:00:00 21.0616 02.09.2010-19:00:00 21.0516 02.09.2010-20:00:00 21.0315 02.09.2010-21:00:00 21.0114 02.09.2010-22:00:00 20.9963 02.09.2010-23:00:00 20.9863 02.10.2010-00:00:00 20.9813 02.10.2010-01:00:00 20.9411 02.10.2010-02:00:00 20.9361 02.10.2010-03:00:00 20.9361 02.10.2010-04:00:00 20.9160 02.10.2010-05:00:00 20.8859 02.10.2010-06:00:00 20.8607 02.10.2010-07:00:00 20.8457 02.10.2010-08:00:00 20.8256 02.10.2010-09:00:00 20.8105 02.10.2010-10:00:00 20.8055 02.10.2010-11:00:00 20.7955 02.10.2010-12:00:00 20.7804 02.10.2010-13:00:00 20.7804 02.10.2010-14:00:00 20.7603 02.10.2010-15:00:00 20.7603 02.10.2010-16:00:00 20.7704 02.10.2010-17:00:00 20.7754 02.10.2010-18:00:00 20.7704 02.10.2010-19:00:00 20.7603 02.10.2010-20:00:00 20.7452 02.10.2010-21:00:00 20.7402 02.10.2010-22:00:00 20.7553 02.10.2010-23:00:00 20.7603 02.11.2010-00:00:00 20.7704 02.11.2010-01:00:00 20.7754 02.11.2010-02:00:00 20.7804 02.11.2010-03:00:00 20.7804 02.11.2010-04:00:00 20.7804 02.11.2010-05:00:00 20.7955 02.11.2010-06:00:00 20.8005 02.11.2010-07:00:00 20.8105 02.11.2010-08:00:00 20.8507 02.11.2010-09:00:00 20.9461 02.11.2010-10:00:00 21.0466 02.11.2010-11:00:00 21.2374 02.11.2010-12:00:00 21.4182 02.11.2010-13:00:00 21.5538 02.11.2010-14:00:00 21.6542 02.11.2010-15:00:00 21.7094 02.11.2010-16:00:00 21.7797 02.11.2010-17:00:00 21.8249 02.11.2010-18:00:00 21.8400 02.11.2010-19:00:00 21.8601 02.11.2010-20:00:00 21.8701 02.11.2010-21:00:00 21.8852 02.11.2010-22:00:00 21.8852 02.11.2010-23:00:00 21.8902 02.12.2010-00:00:00 21.9053 02.12.2010-01:00:00 21.9153 02.12.2010-02:00:00 21.9304 02.12.2010-03:00:00 21.9756 02.12.2010-04:00:00 22.0107 02.12.2010-05:00:00 22.0258 02.12.2010-06:00:00 22.0359 02.12.2010-07:00:00 22.0409 02.12.2010-08:00:00 22.0509 02.12.2010-09:00:00 22.0459 02.12.2010-10:00:00 22.0509 02.12.2010-11:00:00 22.0760 02.12.2010-12:00:00 22.0911 02.12.2010-13:00:00 22.1062 02.12.2010-14:00:00 22.1564 02.12.2010-15:00:00 22.2217 02.12.2010-16:00:00 22.2568 02.12.2010-17:00:00 22.2920 02.12.2010-18:00:00 22.3171 02.12.2010-19:00:00 22.3824 02.12.2010-20:00:00 22.4175 02.12.2010-21:00:00 22.4376 02.12.2010-22:00:00 22.4426 02.12.2010-23:00:00 22.4476 02.13.2010-00:00:00 22.4527 02.13.2010-01:00:00 22.4577 02.13.2010-02:00:00 22.4677 02.13.2010-03:00:00 22.4778 02.13.2010-04:00:00 22.4828 02.13.2010-05:00:00 22.5129 02.13.2010-06:00:00 22.5180 02.13.2010-07:00:00 22.5029 02.13.2010-08:00:00 22.4928 02.13.2010-09:00:00 22.5029 02.13.2010-10:00:00 22.4979 02.13.2010-11:00:00 22.5029 02.13.2010-12:00:00 22.5180 02.13.2010-13:00:00 22.5631 02.13.2010-14:00:00 22.5983 02.13.2010-15:00:00 22.6284 02.13.2010-16:00:00 22.6686 02.13.2010-17:00:00 22.7188 02.13.2010-18:00:00 22.7690 02.13.2010-19:00:00 22.7841 02.13.2010-20:00:00 22.7942 02.13.2010-21:00:00 22.8042 02.13.2010-22:00:00 22.8042 02.13.2010-23:00:00 22.8142 02.14.2010-00:00:00 22.8142 02.14.2010-01:00:00 22.8092 02.14.2010-02:00:00 22.8142 02.14.2010-03:00:00 22.8343 02.14.2010-04:00:00 22.8444 02.14.2010-05:00:00 22.8996 02.14.2010-06:00:00 22.9900 02.14.2010-07:00:00 23.0653 02.14.2010-08:00:00 23.1407 02.14.2010-09:00:00 23.2110 02.14.2010-10:00:00 23.2963 02.14.2010-11:00:00 23.3415 02.14.2010-12:00:00 23.3867 02.14.2010-13:00:00 23.3918 02.14.2010-14:00:00 23.4319 02.14.2010-15:00:00 23.4470 02.14.2010-16:00:00 23.4671 02.14.2010-17:00:00 23.4872 02.14.2010-18:00:00 23.4972 02.14.2010-19:00:00 23.5223 02.14.2010-20:00:00 23.5173 02.14.2010-21:00:00 23.5324 02.14.2010-22:00:00 23.5374 02.14.2010-23:00:00 23.5324 02.15.2010-00:00:00 23.5324 02.15.2010-01:00:00 23.5273 02.15.2010-02:00:00 23.5223 02.15.2010-03:00:00 23.5273 02.15.2010-04:00:00 23.5173 02.15.2010-05:00:00 23.5173 02.15.2010-06:00:00 23.5223 02.15.2010-07:00:00 23.5073 02.15.2010-08:00:00 23.4922 02.15.2010-09:00:00 23.4821 02.15.2010-10:00:00 23.4621 02.15.2010-11:00:00 23.4621 02.15.2010-12:00:00 23.4520 02.15.2010-13:00:00 23.4520 02.15.2010-14:00:00 23.4420 02.15.2010-15:00:00 23.4470 02.15.2010-16:00:00 23.4470 02.15.2010-17:00:00 23.4420 02.15.2010-18:00:00 23.4370 02.15.2010-19:00:00 23.4319 02.15.2010-20:00:00 23.4269 02.15.2010-21:00:00 23.4219 02.15.2010-22:00:00 23.4169 02.15.2010-23:00:00 23.4118 02.16.2010-00:00:00 23.4319 02.16.2010-01:00:00 23.4470 02.16.2010-02:00:00 23.4621 02.16.2010-03:00:00 23.4821 02.16.2010-04:00:00 23.5073 02.16.2010-05:00:00 23.5575 02.16.2010-06:00:00 23.6027 02.16.2010-07:00:00 23.6629 02.16.2010-08:00:00 23.7583 02.16.2010-09:00:00 23.7784 02.16.2010-10:00:00 23.7985 02.16.2010-11:00:00 23.8136 02.16.2010-12:00:00 23.8236 02.16.2010-13:00:00 23.8487 02.16.2010-14:00:00 23.8839 02.16.2010-15:00:00 23.9190 02.16.2010-16:00:00 23.9341 02.16.2010-17:00:00 23.9291 02.16.2010-18:00:00 23.9341 02.16.2010-19:00:00 23.9341 02.16.2010-20:00:00 23.9442 02.16.2010-21:00:00 23.9391 02.16.2010-22:00:00 23.9291 02.16.2010-23:00:00 23.9442 02.17.2010-00:00:00 23.9391 02.17.2010-01:00:00 23.9492 02.17.2010-02:00:00 23.9391 02.17.2010-03:00:00 23.9442 02.17.2010-04:00:00 23.9341 02.17.2010-05:00:00 23.9291 02.17.2010-06:00:00 23.9291 02.17.2010-07:00:00 23.9241 02.17.2010-08:00:00 23.9140 02.17.2010-09:00:00 23.9040 02.17.2010-10:00:00 23.8839 02.17.2010-11:00:00 23.8789 02.17.2010-12:00:00 23.8789 02.17.2010-13:00:00 23.8738 02.17.2010-14:00:00 23.8638 02.17.2010-15:00:00 23.8638 02.17.2010-16:00:00 23.8538 02.17.2010-17:00:00 23.8588 02.17.2010-18:00:00 23.8487 02.17.2010-19:00:00 23.8437 02.17.2010-20:00:00 23.8337 02.17.2010-21:00:00 23.8236 02.17.2010-22:00:00 23.8035 02.17.2010-23:00:00 23.7985 02.18.2010-00:00:00 23.7935 02.18.2010-01:00:00 23.7784 02.18.2010-02:00:00 23.7734 02.18.2010-03:00:00 23.7634 02.18.2010-04:00:00 23.7583 02.18.2010-05:00:00 23.7483 02.18.2010-06:00:00 23.7433 02.18.2010-07:00:00 23.7383 02.18.2010-08:00:00 23.7132 02.18.2010-09:00:00 23.7081 02.18.2010-10:00:00 23.6931 02.18.2010-11:00:00 23.6830 02.18.2010-12:00:00 23.6579 02.18.2010-13:00:00 23.6428 02.18.2010-14:00:00 23.6378 02.18.2010-15:00:00 23.6228 02.18.2010-16:00:00 23.6027 02.18.2010-17:00:00 23.5977 02.18.2010-18:00:00 23.5776 02.18.2010-19:00:00 23.5675 02.18.2010-20:00:00 23.5625 02.18.2010-21:00:00 23.5424 02.18.2010-22:00:00 23.5374 02.18.2010-23:00:00 23.5273 02.19.2010-00:00:00 23.5123 02.19.2010-01:00:00 23.4872 02.19.2010-02:00:00 23.4721 02.19.2010-03:00:00 23.4671 02.19.2010-04:00:00 23.4520 02.19.2010-05:00:00 23.4470 02.19.2010-06:00:00 23.4420 02.19.2010-07:00:00 23.4319 02.19.2010-08:00:00 23.4118 02.19.2010-09:00:00 23.3968 02.19.2010-10:00:00 23.3767 02.19.2010-11:00:00 23.3415 02.19.2010-12:00:00 23.3214 02.19.2010-13:00:00 23.3164 02.19.2010-14:00:00 23.3164 02.19.2010-15:00:00 23.2963 02.19.2010-16:00:00 23.2813 02.19.2010-17:00:00 23.2712 02.19.2010-18:00:00 23.2662 02.19.2010-19:00:00 23.2511 02.19.2010-20:00:00 23.2311 02.19.2010-21:00:00 23.2210 02.19.2010-22:00:00 23.2009 02.19.2010-23:00:00 23.1909 02.20.2010-00:00:00 23.1758 02.20.2010-01:00:00 23.1758 02.20.2010-02:00:00 23.1607 02.20.2010-03:00:00 23.1557 02.20.2010-04:00:00 23.1407 02.20.2010-05:00:00 23.1256 02.20.2010-06:00:00 23.1206 02.20.2010-07:00:00 23.1055 02.20.2010-08:00:00 23.0955 02.20.2010-09:00:00 23.0904 02.20.2010-10:00:00 23.0854 02.20.2010-11:00:00 23.0653 02.20.2010-12:00:00 23.0653 02.20.2010-13:00:00 23.0553 02.20.2010-14:00:00 23.0503 02.20.2010-15:00:00 23.0352 02.20.2010-16:00:00 23.0252 02.20.2010-17:00:00 23.0101 02.20.2010-18:00:00 23.0051 02.20.2010-19:00:00 22.9900 02.20.2010-20:00:00 22.9900 02.20.2010-21:00:00 22.9850 02.20.2010-22:00:00 22.9699 02.20.2010-23:00:00 22.9649 02.21.2010-00:00:00 22.9348 02.21.2010-01:00:00 22.9297 02.21.2010-02:00:00 22.9147 02.21.2010-03:00:00 22.8896 02.21.2010-04:00:00 22.8645 02.21.2010-05:00:00 22.8494 02.21.2010-06:00:00 22.8142 02.21.2010-07:00:00 22.7942 02.21.2010-08:00:00 22.7741 02.21.2010-09:00:00 22.7389 02.21.2010-10:00:00 22.7138 02.21.2010-11:00:00 22.6837 02.21.2010-12:00:00 22.6686 02.21.2010-13:00:00 22.6535 02.21.2010-14:00:00 22.6184 02.21.2010-15:00:00 22.5983 02.21.2010-16:00:00 22.5631 02.21.2010-17:00:00 22.5431 02.21.2010-18:00:00 22.4979 02.21.2010-19:00:00 22.4577 02.21.2010-20:00:00 22.4426 02.21.2010-21:00:00 22.4426 02.21.2010-22:00:00 22.4225 02.21.2010-23:00:00 22.4125 02.22.2010-00:00:00 22.3573 02.22.2010-01:00:00 22.3321 02.22.2010-02:00:00 22.3020 02.22.2010-03:00:00 22.2819 02.22.2010-04:00:00 22.2568 02.22.2010-05:00:00 22.2367 02.22.2010-06:00:00 22.1865 02.22.2010-07:00:00 22.1664 02.22.2010-08:00:00 22.1262 02.22.2010-09:00:00 22.0961 02.22.2010-10:00:00 22.0710 02.22.2010-11:00:00 22.0459 02.22.2010-12:00:00 22.0308 02.22.2010-13:00:00 21.9957 02.22.2010-14:00:00 21.9706 02.22.2010-15:00:00 21.9505 02.22.2010-16:00:00 21.9354 02.22.2010-17:00:00 21.9153 02.22.2010-18:00:00 21.9003 02.22.2010-19:00:00 21.8952 02.22.2010-20:00:00 21.8902 02.22.2010-21:00:00 21.8752 02.22.2010-22:00:00 21.8400 02.22.2010-23:00:00 21.8249 02.23.2010-00:00:00 21.8099 02.23.2010-01:00:00 21.7948 02.23.2010-02:00:00 21.7797 02.23.2010-03:00:00 21.7647 02.23.2010-04:00:00 21.7546 02.23.2010-05:00:00 21.7145 02.23.2010-06:00:00 21.6994 02.23.2010-07:00:00 21.6944 02.23.2010-08:00:00 21.6843 02.23.2010-09:00:00 21.6693 02.23.2010-10:00:00 21.6542 02.23.2010-11:00:00 21.6391 02.23.2010-12:00:00 21.6140 02.23.2010-13:00:00 21.5990 02.23.2010-14:00:00 21.5789 02.23.2010-15:00:00 21.5688 02.23.2010-16:00:00 21.5487 02.23.2010-17:00:00 21.5186 02.23.2010-18:00:00 21.4935 02.23.2010-19:00:00 21.4684 02.23.2010-20:00:00 21.4433 02.23.2010-21:00:00 21.4232 02.23.2010-22:00:00 21.3981 02.23.2010-23:00:00 21.3830 02.24.2010-00:00:00 21.3830 02.24.2010-01:00:00 21.3629 02.24.2010-02:00:00 21.3680 02.24.2010-03:00:00 21.4081 02.24.2010-04:00:00 21.4734 02.24.2010-05:00:00 21.5086 02.24.2010-06:00:00 21.5538 02.24.2010-07:00:00 21.6291 02.24.2010-08:00:00 21.7094 02.24.2010-09:00:00 21.8099 02.24.2010-10:00:00 21.8852 02.24.2010-11:00:00 21.9505 02.24.2010-12:00:00 22.0208 02.24.2010-13:00:00 22.0610 02.24.2010-14:00:00 22.0961 02.24.2010-15:00:00 22.1765 02.24.2010-16:00:00 22.2166 02.24.2010-17:00:00 22.2819 02.24.2010-18:00:00 22.3623 02.24.2010-19:00:00 22.4878 02.24.2010-20:00:00 22.5682 02.24.2010-21:00:00 22.6284 02.24.2010-22:00:00 22.6787 02.24.2010-23:00:00 22.7289 02.25.2010-00:00:00 22.7640 02.25.2010-01:00:00 22.7690 02.25.2010-02:00:00 22.7791 02.25.2010-03:00:00 22.8394 02.25.2010-04:00:00 22.8645 02.25.2010-05:00:00 22.8795 02.25.2010-06:00:00 22.8896 02.25.2010-07:00:00 22.9046 02.25.2010-08:00:00 22.9147 02.25.2010-09:00:00 22.9147 02.25.2010-10:00:00 22.9097 02.25.2010-11:00:00 22.9147 02.25.2010-12:00:00 22.9197 02.25.2010-13:00:00 22.9297 02.25.2010-14:00:00 22.9398 02.25.2010-15:00:00 22.9448 02.25.2010-16:00:00 22.9549 02.25.2010-17:00:00 22.9649 02.25.2010-18:00:00 22.9599 02.25.2010-19:00:00 22.9549 02.25.2010-20:00:00 22.9649 02.25.2010-21:00:00 22.9549 02.25.2010-22:00:00 22.9448 02.25.2010-23:00:00 22.9348 02.26.2010-00:00:00 22.9348 02.26.2010-01:00:00 22.9398 02.26.2010-02:00:00 22.9599 02.26.2010-03:00:00 23.0402 02.26.2010-04:00:00 23.1105 02.26.2010-05:00:00 23.1658 02.26.2010-06:00:00 23.2411 02.26.2010-07:00:00 23.3265 02.26.2010-08:00:00 23.3666 02.26.2010-09:00:00 23.3918 02.26.2010-10:00:00 23.4319 02.26.2010-11:00:00 23.4420 02.26.2010-12:00:00 23.4470 02.26.2010-13:00:00 23.4621 02.26.2010-14:00:00 23.4771 02.26.2010-15:00:00 23.4821 02.26.2010-16:00:00 23.4821 02.26.2010-17:00:00 23.4721 02.26.2010-18:00:00 23.4721 02.26.2010-19:00:00 23.4821 02.26.2010-20:00:00 23.5073 02.26.2010-21:00:00 23.5123 02.26.2010-22:00:00 23.5073 02.26.2010-23:00:00 23.5022 02.27.2010-00:00:00 23.4972 02.27.2010-01:00:00 23.4972 02.27.2010-02:00:00 23.5073 02.27.2010-03:00:00 23.5273 02.27.2010-04:00:00 23.5223 02.27.2010-05:00:00 23.5123 02.27.2010-06:00:00 23.5173 02.27.2010-07:00:00 23.5173 02.27.2010-08:00:00 23.4972 02.27.2010-09:00:00 23.4922 02.27.2010-10:00:00 23.4621 02.27.2010-11:00:00 23.4671 02.27.2010-12:00:00 23.4771 02.27.2010-13:00:00 23.4721 02.27.2010-14:00:00 23.4872 02.27.2010-15:00:00 23.4771 02.27.2010-16:00:00 23.4671 02.27.2010-17:00:00 23.4771 02.27.2010-18:00:00 23.4872 02.27.2010-19:00:00 23.4771 02.27.2010-20:00:00 23.4671 02.27.2010-21:00:00 23.4721 02.27.2010-22:00:00 23.4671 02.27.2010-23:00:00 23.4621 02.28.2010-00:00:00 23.4570 02.28.2010-01:00:00 23.4570 02.28.2010-02:00:00 23.4420 02.28.2010-03:00:00 23.4420 02.28.2010-04:00:00 23.4269 02.28.2010-05:00:00 23.4269 02.28.2010-06:00:00 23.4219 02.28.2010-07:00:00 23.4219 02.28.2010-08:00:00 23.4169 02.28.2010-09:00:00 23.4018 02.28.2010-10:00:00 23.4018 02.28.2010-11:00:00 23.3968 02.28.2010-12:00:00 23.3918 02.28.2010-13:00:00 23.4018 02.28.2010-14:00:00 23.4018 02.28.2010-15:00:00 23.4018 02.28.2010-16:00:00 23.3968 02.28.2010-17:00:00 23.3867 02.28.2010-18:00:00 23.3867 02.28.2010-19:00:00 23.3717 02.28.2010-20:00:00 23.3616 02.28.2010-21:00:00 23.3566 02.28.2010-22:00:00 23.3516 02.28.2010-23:00:00 23.3365 03.01.2010-00:00:00 23.3014 03.01.2010-01:00:00 23.2913 03.01.2010-02:00:00 23.2712 03.01.2010-03:00:00 23.2712 03.01.2010-04:00:00 23.2612 03.01.2010-05:00:00 23.2612 03.01.2010-06:00:00 23.2562 03.01.2010-07:00:00 23.2461 03.01.2010-08:00:00 23.2361 03.01.2010-09:00:00 23.2210 03.01.2010-10:00:00 23.2160 03.01.2010-11:00:00 23.2009 03.01.2010-12:00:00 23.2059 03.01.2010-13:00:00 23.2059 03.01.2010-14:00:00 23.2009 03.01.2010-15:00:00 23.1859 03.01.2010-16:00:00 23.1808 03.01.2010-17:00:00 23.1708 03.01.2010-18:00:00 23.1607 03.01.2010-19:00:00 23.1507 03.01.2010-20:00:00 23.1306 03.01.2010-21:00:00 23.1105 03.01.2010-22:00:00 23.1105 03.01.2010-23:00:00 23.0854 03.02.2010-00:00:00 23.0704 03.02.2010-01:00:00 23.0704 03.02.2010-02:00:00 23.0452 03.02.2010-03:00:00 23.0452 03.02.2010-04:00:00 23.0402 03.02.2010-05:00:00 23.0302 03.02.2010-06:00:00 23.0151 03.02.2010-07:00:00 22.9950 03.02.2010-08:00:00 22.9950 03.02.2010-09:00:00 22.9800 03.02.2010-10:00:00 22.9599 03.02.2010-11:00:00 22.9398 03.02.2010-12:00:00 22.9348 03.02.2010-13:00:00 22.9097 03.02.2010-14:00:00 22.9147 03.02.2010-15:00:00 22.9097 03.02.2010-16:00:00 22.9046 03.02.2010-17:00:00 22.9046 03.02.2010-18:00:00 22.8996 03.02.2010-19:00:00 22.8845 03.02.2010-20:00:00 22.8795 03.02.2010-21:00:00 22.8745 03.02.2010-22:00:00 22.8695 03.02.2010-23:00:00 22.8645 03.03.2010-00:00:00 22.8494 03.03.2010-01:00:00 22.8343 03.03.2010-02:00:00 22.8293 03.03.2010-03:00:00 22.8293 03.03.2010-04:00:00 22.7942 03.03.2010-05:00:00 22.7690 03.03.2010-06:00:00 22.7690 03.03.2010-07:00:00 22.7590 03.03.2010-08:00:00 22.7540 03.03.2010-09:00:00 22.7490 03.03.2010-10:00:00 22.7439 03.03.2010-11:00:00 22.7238 03.03.2010-12:00:00 22.7138 03.03.2010-13:00:00 22.6987 03.03.2010-14:00:00 22.6787 03.03.2010-15:00:00 22.6686 03.03.2010-16:00:00 22.6586 03.03.2010-17:00:00 22.6435 03.03.2010-18:00:00 22.6335 03.03.2010-19:00:00 22.6184 03.03.2010-20:00:00 22.6184 03.03.2010-21:00:00 22.6184 03.03.2010-22:00:00 22.5983 03.03.2010-23:00:00 22.5732 03.04.2010-00:00:00 22.5531 03.04.2010-01:00:00 22.5380 03.04.2010-02:00:00 22.5029 03.04.2010-03:00:00 22.4928 03.04.2010-04:00:00 22.4828 03.04.2010-05:00:00 22.4677 03.04.2010-06:00:00 22.4426 03.04.2010-07:00:00 22.4326 03.04.2010-08:00:00 22.4075 03.04.2010-09:00:00 22.3874 03.04.2010-10:00:00 22.3874 03.04.2010-11:00:00 22.3773 03.04.2010-12:00:00 22.3623 03.04.2010-13:00:00 22.3422 03.04.2010-14:00:00 22.3321 03.04.2010-15:00:00 22.3271 03.04.2010-16:00:00 22.3121 03.04.2010-17:00:00 22.2970 03.04.2010-18:00:00 22.2769 03.04.2010-19:00:00 22.2719 03.04.2010-20:00:00 22.2618 03.04.2010-21:00:00 22.2518 03.04.2010-22:00:00 22.2367 03.04.2010-23:00:00 22.2217 03.05.2010-00:00:00 22.2166 03.05.2010-01:00:00 22.2066 03.05.2010-02:00:00 22.1865 03.05.2010-03:00:00 22.1714 03.05.2010-04:00:00 22.1564 03.05.2010-05:00:00 22.1363 03.05.2010-06:00:00 22.1363 03.05.2010-07:00:00 22.1313 03.05.2010-08:00:00 22.1262 03.05.2010-09:00:00 22.1062 03.05.2010-10:00:00 22.0961 03.05.2010-11:00:00 22.0760 03.05.2010-12:00:00 22.0660 03.05.2010-13:00:00 22.0610 03.05.2010-14:00:00 22.0409 03.05.2010-15:00:00 22.0409 03.05.2010-16:00:00 22.0459 03.05.2010-17:00:00 22.0359 03.05.2010-18:00:00 22.0258 03.05.2010-19:00:00 22.0208 03.05.2010-20:00:00 22.0208 03.05.2010-21:00:00 22.0158 03.05.2010-22:00:00 22.0007 03.05.2010-23:00:00 21.9907 03.06.2010-00:00:00 21.9907 03.06.2010-01:00:00 21.9907 03.06.2010-02:00:00 21.9856 03.06.2010-03:00:00 21.9806 03.06.2010-04:00:00 21.9655 03.06.2010-05:00:00 21.9505 03.06.2010-06:00:00 21.9304 03.06.2010-07:00:00 21.9153 03.06.2010-08:00:00 21.9153 03.06.2010-09:00:00 21.9053 03.06.2010-10:00:00 21.8852 03.06.2010-11:00:00 21.8802 03.06.2010-12:00:00 21.8651 03.06.2010-13:00:00 21.8601 03.06.2010-14:00:00 21.8651 03.06.2010-15:00:00 21.8651 03.06.2010-16:00:00 21.8450 03.06.2010-17:00:00 21.8400 03.06.2010-18:00:00 21.8450 03.06.2010-19:00:00 21.8350 03.06.2010-20:00:00 21.8149 03.06.2010-21:00:00 21.8049 03.06.2010-22:00:00 21.8049 03.06.2010-23:00:00 21.7848 03.07.2010-00:00:00 21.7697 03.07.2010-01:00:00 21.7647 03.07.2010-02:00:00 21.7597 03.07.2010-03:00:00 21.7446 03.07.2010-04:00:00 21.7245 03.07.2010-05:00:00 21.7245 03.07.2010-06:00:00 21.7195 03.07.2010-07:00:00 21.7094 03.07.2010-08:00:00 21.6893 03.07.2010-09:00:00 21.6642 03.07.2010-10:00:00 21.6492 03.07.2010-11:00:00 21.6442 03.07.2010-12:00:00 21.6341 03.07.2010-13:00:00 21.6291 03.07.2010-14:00:00 21.6190 03.07.2010-15:00:00 21.5789 03.07.2010-16:00:00 21.5588 03.07.2010-17:00:00 21.5437 03.07.2010-18:00:00 21.5487 03.07.2010-19:00:00 21.5789 03.07.2010-20:00:00 21.6090 03.07.2010-21:00:00 21.6341 03.07.2010-22:00:00 21.6944 03.07.2010-23:00:00 21.7245 03.08.2010-00:00:00 21.8149 03.08.2010-01:00:00 21.8551 03.08.2010-02:00:00 21.8701 03.08.2010-03:00:00 21.8752 03.08.2010-04:00:00 21.8802 03.08.2010-05:00:00 21.9103 03.08.2010-06:00:00 21.9254 03.08.2010-07:00:00 21.9254 03.08.2010-08:00:00 21.9153 03.08.2010-09:00:00 21.9153 03.08.2010-10:00:00 21.9153 03.08.2010-11:00:00 21.9254 03.08.2010-12:00:00 21.9505 03.08.2010-13:00:00 21.9555 03.08.2010-14:00:00 21.9505 03.08.2010-15:00:00 21.9605 03.08.2010-16:00:00 21.9756 03.08.2010-17:00:00 21.9655 03.08.2010-18:00:00 21.9605 03.08.2010-19:00:00 21.9505 03.08.2010-20:00:00 21.9455 03.08.2010-21:00:00 21.9404 03.08.2010-22:00:00 21.9354 03.08.2010-23:00:00 21.9304 03.09.2010-00:00:00 21.9204 03.09.2010-01:00:00 21.9053 03.09.2010-02:00:00 21.8952 03.09.2010-03:00:00 21.8902 03.09.2010-04:00:00 21.8902 03.09.2010-05:00:00 21.8902 03.09.2010-06:00:00 21.8852 03.09.2010-07:00:00 21.8802 03.09.2010-08:00:00 21.8601 03.09.2010-09:00:00 21.8450 03.09.2010-10:00:00 21.8450 03.09.2010-11:00:00 21.8400 03.09.2010-12:00:00 21.8249 03.09.2010-13:00:00 21.8149 03.09.2010-14:00:00 21.8099 03.09.2010-15:00:00 21.7998 03.09.2010-16:00:00 21.7848 03.09.2010-17:00:00 21.7697 03.09.2010-18:00:00 21.7546 03.09.2010-19:00:00 21.7345 03.09.2010-20:00:00 21.7245 03.09.2010-21:00:00 21.7145 03.09.2010-22:00:00 21.7044 03.09.2010-23:00:00 21.6994 03.10.2010-00:00:00 21.6893 03.10.2010-01:00:00 21.6642 03.10.2010-02:00:00 21.6542 03.10.2010-03:00:00 21.6391 03.10.2010-04:00:00 21.6241 03.10.2010-05:00:00 21.6090 03.10.2010-06:00:00 21.6040 03.10.2010-07:00:00 21.5939 03.10.2010-08:00:00 21.5789 03.10.2010-09:00:00 21.5688 03.10.2010-10:00:00 21.5789 03.10.2010-11:00:00 21.5939 03.10.2010-12:00:00 21.6040 03.10.2010-13:00:00 21.6090 03.10.2010-14:00:00 21.6190 03.10.2010-15:00:00 21.6241 03.10.2010-16:00:00 21.6241 03.10.2010-17:00:00 21.6190 03.10.2010-18:00:00 21.5939 03.10.2010-19:00:00 21.5839 03.10.2010-20:00:00 21.5738 03.10.2010-21:00:00 21.5738 03.10.2010-22:00:00 21.5588 03.10.2010-23:00:00 21.5487 03.11.2010-00:00:00 21.5136 03.11.2010-01:00:00 21.5035 03.11.2010-02:00:00 21.4885 03.11.2010-03:00:00 21.4734 03.11.2010-04:00:00 21.4583 03.11.2010-05:00:00 21.4734 03.11.2010-06:00:00 21.5035 03.11.2010-07:00:00 21.5136 03.11.2010-08:00:00 21.5286 03.11.2010-09:00:00 21.5437 03.11.2010-10:00:00 21.5839 03.11.2010-11:00:00 21.6241 03.11.2010-12:00:00 21.7044 03.11.2010-13:00:00 21.8249 03.11.2010-14:00:00 21.8802 03.11.2010-15:00:00 21.9706 03.11.2010-16:00:00 22.0660 03.11.2010-17:00:00 22.1212 03.11.2010-18:00:00 22.1664 03.11.2010-19:00:00 22.1815 03.11.2010-20:00:00 22.2016 03.11.2010-21:00:00 22.2267 03.11.2010-22:00:00 22.2418 03.11.2010-23:00:00 22.2468 03.12.2010-00:00:00 22.2819 03.12.2010-01:00:00 22.3020 03.12.2010-02:00:00 22.3372 03.12.2010-03:00:00 22.3472 03.12.2010-04:00:00 22.3522 03.12.2010-05:00:00 22.3623 03.12.2010-06:00:00 22.3723 03.12.2010-07:00:00 22.4125 03.12.2010-08:00:00 22.4225 03.12.2010-09:00:00 22.4476 03.12.2010-10:00:00 22.4627 03.12.2010-11:00:00 22.4878 03.12.2010-12:00:00 22.5481 03.12.2010-13:00:00 22.5682 03.12.2010-14:00:00 22.5883 03.12.2010-15:00:00 22.6184 03.12.2010-16:00:00 22.6435 03.12.2010-17:00:00 22.6887 03.12.2010-18:00:00 22.7289 03.12.2010-19:00:00 22.7590 03.12.2010-20:00:00 22.7942 03.12.2010-21:00:00 22.8193 03.12.2010-22:00:00 22.8444 03.12.2010-23:00:00 22.8444 03.13.2010-00:00:00 22.8594 03.13.2010-01:00:00 22.8845 03.13.2010-02:00:00 22.8896 03.13.2010-03:00:00 22.8845 03.13.2010-04:00:00 22.8996 03.13.2010-05:00:00 22.9046 03.13.2010-06:00:00 22.9247 03.13.2010-07:00:00 22.9348 03.13.2010-08:00:00 22.9549 03.13.2010-09:00:00 22.9599 03.13.2010-10:00:00 22.9850 03.13.2010-11:00:00 23.0201 03.13.2010-12:00:00 23.0402 03.13.2010-13:00:00 23.0503 03.13.2010-14:00:00 23.0904 03.13.2010-15:00:00 23.0904 03.13.2010-16:00:00 23.1105 03.13.2010-17:00:00 23.1156 03.13.2010-18:00:00 23.1105 03.13.2010-19:00:00 23.1055 03.13.2010-20:00:00 23.1055 03.13.2010-21:00:00 23.1055 03.13.2010-22:00:00 23.1005 03.13.2010-23:00:00 23.1005 03.14.2010-00:00:00 23.1105 03.14.2010-01:00:00 23.1005 03.14.2010-02:00:00 23.1005 03.14.2010-03:00:00 23.0854 03.14.2010-04:00:00 23.0804 03.14.2010-05:00:00 23.0704 03.14.2010-06:00:00 23.0603 03.14.2010-07:00:00 23.0603 03.14.2010-08:00:00 23.0503 03.14.2010-09:00:00 23.0553 03.14.2010-10:00:00 23.0402 03.14.2010-11:00:00 23.0402 03.14.2010-12:00:00 23.0302 03.14.2010-13:00:00 23.0252 03.14.2010-14:00:00 23.0201 03.14.2010-15:00:00 23.0101 03.14.2010-16:00:00 23.0101 03.14.2010-17:00:00 22.9950 03.14.2010-18:00:00 22.9900 03.14.2010-19:00:00 22.9850 03.14.2010-20:00:00 22.9699 03.14.2010-21:00:00 22.9699 03.14.2010-22:00:00 22.9549 03.14.2010-23:00:00 22.9498 03.15.2010-00:00:00 22.9498 03.15.2010-01:00:00 22.9448 03.15.2010-02:00:00 22.9348 03.15.2010-03:00:00 22.9197 03.15.2010-04:00:00 22.9097 03.15.2010-05:00:00 22.8845 03.15.2010-06:00:00 22.8645 03.15.2010-07:00:00 22.8645 03.15.2010-08:00:00 22.8494 03.15.2010-09:00:00 22.8394 03.15.2010-10:00:00 22.8394 03.15.2010-11:00:00 22.8343 03.15.2010-12:00:00 22.8343 03.15.2010-13:00:00 22.8142 03.15.2010-14:00:00 22.8042 03.15.2010-15:00:00 22.8142 03.15.2010-16:00:00 22.7992 03.15.2010-17:00:00 22.8042 03.15.2010-18:00:00 22.8042 03.15.2010-19:00:00 22.7942 03.15.2010-20:00:00 22.7891 03.15.2010-21:00:00 22.7942 03.15.2010-22:00:00 22.7841 03.15.2010-23:00:00 22.7690 03.16.2010-00:00:00 22.7741 03.16.2010-01:00:00 22.7942 03.16.2010-02:00:00 22.7891 03.16.2010-03:00:00 22.7791 03.16.2010-04:00:00 22.7640 03.16.2010-05:00:00 22.7439 03.16.2010-06:00:00 22.7238 03.16.2010-07:00:00 22.7088 03.16.2010-08:00:00 22.6987 03.16.2010-09:00:00 22.6937 03.16.2010-10:00:00 22.6787 03.16.2010-11:00:00 22.6887 03.16.2010-12:00:00 22.6987 03.16.2010-13:00:00 22.6987 03.16.2010-14:00:00 22.7289 03.16.2010-15:00:00 22.7791 03.16.2010-16:00:00 22.8193 03.16.2010-17:00:00 22.8444 03.16.2010-18:00:00 22.8494 03.16.2010-19:00:00 22.8444 03.16.2010-20:00:00 22.8394 03.16.2010-21:00:00 22.8394 03.16.2010-22:00:00 22.8444 03.16.2010-23:00:00 22.8394 03.17.2010-00:00:00 22.8343 03.17.2010-01:00:00 22.8293 03.17.2010-02:00:00 22.8343 03.17.2010-03:00:00 22.8343 03.17.2010-04:00:00 22.8293 03.17.2010-05:00:00 22.8142 03.17.2010-06:00:00 22.8142 03.17.2010-07:00:00 22.8042 03.17.2010-08:00:00 22.7841 03.17.2010-09:00:00 22.7841 03.17.2010-10:00:00 22.7741 03.17.2010-11:00:00 22.7640 03.17.2010-12:00:00 22.7490 03.17.2010-13:00:00 22.7490 03.17.2010-14:00:00 22.7339 03.17.2010-15:00:00 22.7289 03.17.2010-16:00:00 22.7188 03.17.2010-17:00:00 22.7138 03.17.2010-18:00:00 22.7138 03.17.2010-19:00:00 22.6937 03.17.2010-20:00:00 22.6837 03.17.2010-21:00:00 22.6736 03.17.2010-22:00:00 22.6586 03.17.2010-23:00:00 22.6586 03.18.2010-00:00:00 22.6535 03.18.2010-01:00:00 22.6485 03.18.2010-02:00:00 22.6435 03.18.2010-03:00:00 22.6033 03.18.2010-04:00:00 22.5933 03.18.2010-05:00:00 22.5883 03.18.2010-06:00:00 22.5832 03.18.2010-07:00:00 22.5732 03.18.2010-08:00:00 22.5631 03.18.2010-09:00:00 22.5380 03.18.2010-10:00:00 22.5230 03.18.2010-11:00:00 22.5180 03.18.2010-12:00:00 22.5180 03.18.2010-13:00:00 22.4979 03.18.2010-14:00:00 22.4979 03.18.2010-15:00:00 22.4979 03.18.2010-16:00:00 22.4878 03.18.2010-17:00:00 22.4778 03.18.2010-18:00:00 22.4627 03.18.2010-19:00:00 22.4627 03.18.2010-20:00:00 22.4476 03.18.2010-21:00:00 22.4326 03.18.2010-22:00:00 22.4276 03.18.2010-23:00:00 22.4125 03.19.2010-00:00:00 22.4125 03.19.2010-01:00:00 22.3924 03.19.2010-02:00:00 22.3874 03.19.2010-03:00:00 22.3723 03.19.2010-04:00:00 22.3472 03.19.2010-05:00:00 22.3321 03.19.2010-06:00:00 22.3171 03.19.2010-07:00:00 22.3121 03.19.2010-08:00:00 22.3020 03.19.2010-09:00:00 22.2769 03.19.2010-10:00:00 22.2769 03.19.2010-11:00:00 22.2769 03.19.2010-12:00:00 22.2418 03.19.2010-13:00:00 22.2217 03.19.2010-14:00:00 22.2166 03.19.2010-15:00:00 22.2066 03.19.2010-16:00:00 22.1865 03.19.2010-17:00:00 22.1865 03.19.2010-18:00:00 22.1765 03.19.2010-19:00:00 22.1463 03.19.2010-20:00:00 22.1413 03.19.2010-21:00:00 22.1313 03.19.2010-22:00:00 22.1212 03.19.2010-23:00:00 22.1112 03.20.2010-00:00:00 22.0861 03.20.2010-01:00:00 22.0760 03.20.2010-02:00:00 22.0610 03.20.2010-03:00:00 22.0559 03.20.2010-04:00:00 22.0559 03.20.2010-05:00:00 22.0409 03.20.2010-06:00:00 22.0359 03.20.2010-07:00:00 22.0158 03.20.2010-08:00:00 21.9957 03.20.2010-09:00:00 21.9806 03.20.2010-10:00:00 21.9555 03.20.2010-11:00:00 21.9455 03.20.2010-12:00:00 21.9304 03.20.2010-13:00:00 21.9153 03.20.2010-14:00:00 21.9103 03.20.2010-15:00:00 21.9153 03.20.2010-16:00:00 21.9153 03.20.2010-17:00:00 21.9053 03.20.2010-18:00:00 21.8952 03.20.2010-19:00:00 21.8952 03.20.2010-20:00:00 21.8802 03.20.2010-21:00:00 21.8601 03.20.2010-22:00:00 21.8500 03.20.2010-23:00:00 21.8500 03.21.2010-00:00:00 21.8500 03.21.2010-01:00:00 21.8500 03.21.2010-02:00:00 21.8400 03.21.2010-03:00:00 21.8300 03.21.2010-04:00:00 21.8249 03.21.2010-05:00:00 21.8199 03.21.2010-06:00:00 21.8149 03.21.2010-07:00:00 21.8099 03.21.2010-08:00:00 21.8149 03.21.2010-09:00:00 21.8350 03.21.2010-10:00:00 21.8601 03.21.2010-11:00:00 21.9153 03.21.2010-12:00:00 21.9806 03.21.2010-13:00:00 22.0308 03.21.2010-14:00:00 22.0760 03.21.2010-15:00:00 22.1112 03.21.2010-16:00:00 22.2267 03.21.2010-17:00:00 22.2769 03.21.2010-18:00:00 22.4025 03.21.2010-19:00:00 22.4476 03.21.2010-20:00:00 22.4778 03.21.2010-21:00:00 22.5129 03.21.2010-22:00:00 22.5280 03.21.2010-23:00:00 22.5330 03.22.2010-00:00:00 22.5280 03.22.2010-01:00:00 22.5431 03.22.2010-02:00:00 22.5481 03.22.2010-03:00:00 22.5782 03.22.2010-04:00:00 22.5933 03.22.2010-05:00:00 22.6033 03.22.2010-06:00:00 22.6385 03.22.2010-07:00:00 22.6535 03.22.2010-08:00:00 22.6636 03.22.2010-09:00:00 22.6535 03.22.2010-10:00:00 22.6686 03.22.2010-11:00:00 22.6736 03.22.2010-12:00:00 22.6736 03.22.2010-13:00:00 22.6937 03.22.2010-14:00:00 22.7088 03.22.2010-15:00:00 22.7439 03.22.2010-16:00:00 22.7690 03.22.2010-17:00:00 22.7690 03.22.2010-18:00:00 22.7741 03.22.2010-19:00:00 22.7741 03.22.2010-20:00:00 22.7640 03.22.2010-21:00:00 22.7590 03.22.2010-22:00:00 22.7590 03.22.2010-23:00:00 22.7590 03.23.2010-00:00:00 22.7439 03.23.2010-01:00:00 22.7439 03.23.2010-02:00:00 22.7389 03.23.2010-03:00:00 22.7439 03.23.2010-04:00:00 22.7439 03.23.2010-05:00:00 22.7490 03.23.2010-06:00:00 22.7490 03.23.2010-07:00:00 22.7490 03.23.2010-08:00:00 22.7490 03.23.2010-09:00:00 22.7389 03.23.2010-10:00:00 22.7439 03.23.2010-11:00:00 22.7289 03.23.2010-12:00:00 22.7188 03.23.2010-13:00:00 22.7188 03.23.2010-14:00:00 22.7188 03.23.2010-15:00:00 22.7188 03.23.2010-16:00:00 22.7038 03.23.2010-17:00:00 22.7138 03.23.2010-18:00:00 22.7238 03.23.2010-19:00:00 22.7289 03.23.2010-20:00:00 22.7289 03.23.2010-21:00:00 22.7088 03.23.2010-22:00:00 22.7088 03.23.2010-23:00:00 22.6987 03.24.2010-00:00:00 22.6987 03.24.2010-01:00:00 22.6937 03.24.2010-02:00:00 22.6887 03.24.2010-03:00:00 22.6736 03.24.2010-04:00:00 22.6736 03.24.2010-05:00:00 22.6686 03.24.2010-06:00:00 22.6586 03.24.2010-07:00:00 22.6586 03.24.2010-08:00:00 22.6335 03.24.2010-09:00:00 22.6335 03.24.2010-10:00:00 22.6284 03.24.2010-11:00:00 22.6033 03.24.2010-12:00:00 22.5832 03.24.2010-13:00:00 22.5933 03.24.2010-14:00:00 22.5883 03.24.2010-15:00:00 22.5983 03.24.2010-16:00:00 22.5933 03.24.2010-17:00:00 22.5933 03.24.2010-18:00:00 22.5883 03.24.2010-19:00:00 22.5782 03.24.2010-20:00:00 22.5631 03.24.2010-21:00:00 22.5631 03.24.2010-22:00:00 22.5631 03.24.2010-23:00:00 22.5581 03.25.2010-00:00:00 22.5581 03.25.2010-01:00:00 22.5581 03.25.2010-02:00:00 22.5481 03.25.2010-03:00:00 22.5380 03.25.2010-04:00:00 22.5380 03.25.2010-05:00:00 22.5230 03.25.2010-06:00:00 22.5230 03.25.2010-07:00:00 22.5330 03.25.2010-08:00:00 22.5983 03.25.2010-09:00:00 22.6736 03.25.2010-10:00:00 22.7088 03.25.2010-11:00:00 22.7439 03.25.2010-12:00:00 22.7741 03.25.2010-13:00:00 22.8042 03.25.2010-14:00:00 22.8444 03.25.2010-15:00:00 22.8444 03.25.2010-16:00:00 22.8896 03.25.2010-17:00:00 22.9348 03.25.2010-18:00:00 22.9297 03.25.2010-19:00:00 22.9448 03.25.2010-20:00:00 22.9549 03.25.2010-21:00:00 22.9599 03.25.2010-22:00:00 22.9649 03.25.2010-23:00:00 22.9850 03.26.2010-00:00:00 23.0252 03.26.2010-01:00:00 23.1356 03.26.2010-02:00:00 23.1607 03.26.2010-03:00:00 23.1658 03.26.2010-04:00:00 23.1808 03.26.2010-05:00:00 23.2009 03.26.2010-06:00:00 23.2110 03.26.2010-07:00:00 23.2110 03.26.2010-08:00:00 23.2110 03.26.2010-09:00:00 23.2461 03.26.2010-10:00:00 23.2612 03.26.2010-11:00:00 23.2763 03.26.2010-12:00:00 23.2913 03.26.2010-13:00:00 23.2963 03.26.2010-14:00:00 23.3064 03.26.2010-15:00:00 23.3064 03.26.2010-16:00:00 23.3114 03.26.2010-17:00:00 23.3265 03.26.2010-18:00:00 23.3365 03.26.2010-19:00:00 23.3415 03.26.2010-20:00:00 23.3415 03.26.2010-21:00:00 23.3415 03.26.2010-22:00:00 23.3315 03.26.2010-23:00:00 23.3315 03.27.2010-00:00:00 23.3315 03.27.2010-01:00:00 23.3365 03.27.2010-02:00:00 23.3265 03.27.2010-03:00:00 23.3315 03.27.2010-04:00:00 23.3415 03.27.2010-05:00:00 23.3365 03.27.2010-06:00:00 23.3315 03.27.2010-07:00:00 23.3214 03.27.2010-08:00:00 23.3064 03.27.2010-09:00:00 23.3014 03.27.2010-10:00:00 23.2963 03.27.2010-11:00:00 23.3064 03.27.2010-12:00:00 23.3114 03.27.2010-13:00:00 23.3114 03.27.2010-14:00:00 23.3114 03.27.2010-15:00:00 23.3114 03.27.2010-16:00:00 23.3114 03.27.2010-17:00:00 23.3164 03.27.2010-18:00:00 23.3214 03.27.2010-19:00:00 23.3164 03.27.2010-20:00:00 23.3164 03.27.2010-21:00:00 23.3064 03.27.2010-22:00:00 23.3064 03.27.2010-23:00:00 23.3014 03.28.2010-00:00:00 23.2913 03.28.2010-01:00:00 23.2863 03.28.2010-02:00:00 23.2863 03.28.2010-03:00:00 23.2763 03.28.2010-04:00:00 23.2963 03.28.2010-05:00:00 23.2863 03.28.2010-06:00:00 23.2763 03.28.2010-07:00:00 23.2712 03.28.2010-08:00:00 23.2562 03.28.2010-09:00:00 23.2763 03.28.2010-10:00:00 23.2863 03.28.2010-11:00:00 23.2813 03.28.2010-12:00:00 23.2963 03.28.2010-13:00:00 23.2863 03.28.2010-14:00:00 23.3064 03.28.2010-15:00:00 23.3214 03.28.2010-16:00:00 23.3315 03.28.2010-17:00:00 23.3214 03.28.2010-18:00:00 23.3415 03.28.2010-19:00:00 23.4269 03.28.2010-20:00:00 23.5123 03.28.2010-21:00:00 23.5525 03.28.2010-22:00:00 23.5575 03.28.2010-23:00:00 23.5625 03.29.2010-00:00:00 23.5625 03.29.2010-01:00:00 23.5926 03.29.2010-02:00:00 23.6027 03.29.2010-03:00:00 23.6077 03.29.2010-04:00:00 23.6177 03.29.2010-05:00:00 23.6278 03.29.2010-06:00:00 23.6880 03.29.2010-07:00:00 23.7332 03.29.2010-08:00:00 23.8337 03.29.2010-09:00:00 23.8638 03.29.2010-10:00:00 23.8789 03.29.2010-11:00:00 23.8939 03.29.2010-12:00:00 23.9040 03.29.2010-13:00:00 23.9391 03.29.2010-14:00:00 23.9642 03.29.2010-15:00:00 23.9894 03.29.2010-16:00:00 24.0094 03.29.2010-17:00:00 24.0546 03.29.2010-18:00:00 24.1099 03.29.2010-19:00:00 24.1651 03.29.2010-20:00:00 24.1752 03.29.2010-21:00:00 24.2003 03.29.2010-22:00:00 24.2204 03.29.2010-23:00:00 24.2354 03.30.2010-00:00:00 24.2605 03.30.2010-01:00:00 24.3208 03.30.2010-02:00:00 24.3710 03.30.2010-03:00:00 24.4011 03.30.2010-04:00:00 24.4313 03.30.2010-05:00:00 24.4363 03.30.2010-06:00:00 24.4363 03.30.2010-07:00:00 24.4162 03.30.2010-08:00:00 24.4162 03.30.2010-09:00:00 24.4413 03.30.2010-10:00:00 24.5116 03.30.2010-11:00:00 24.5870 03.30.2010-12:00:00 24.6271 03.30.2010-13:00:00 24.6522 03.30.2010-14:00:00 24.6673 03.30.2010-15:00:00 24.6824 03.30.2010-16:00:00 24.6874 03.30.2010-17:00:00 24.7025 03.30.2010-18:00:00 24.7075 03.30.2010-19:00:00 24.7276 03.30.2010-20:00:00 24.7326 03.30.2010-21:00:00 24.7276 03.30.2010-22:00:00 24.7225 03.30.2010-23:00:00 24.7225 03.31.2010-00:00:00 24.7225 03.31.2010-01:00:00 24.7125 03.31.2010-02:00:00 24.7075 03.31.2010-03:00:00 24.6974 03.31.2010-04:00:00 24.6924 03.31.2010-05:00:00 24.6824 03.31.2010-06:00:00 24.6723 03.31.2010-07:00:00 24.6522 03.31.2010-08:00:00 24.6472 03.31.2010-09:00:00 24.6522 03.31.2010-10:00:00 24.6372 03.31.2010-11:00:00 24.6322 03.31.2010-12:00:00 24.6322 03.31.2010-13:00:00 24.6522 03.31.2010-14:00:00 24.6472 03.31.2010-15:00:00 24.6422 03.31.2010-16:00:00 24.6322 03.31.2010-17:00:00 24.6271 03.31.2010-18:00:00 24.6322 03.31.2010-19:00:00 24.6422 03.31.2010-20:00:00 24.6271 03.31.2010-21:00:00 24.6171 03.31.2010-22:00:00 24.6121 03.31.2010-23:00:00 24.6121 04.01.2010-00:00:00 24.6020 04.01.2010-01:00:00 24.5970 04.01.2010-02:00:00 24.5870 04.01.2010-03:00:00 24.5669 04.01.2010-04:00:00 24.5618 04.01.2010-05:00:00 24.5418 04.01.2010-06:00:00 24.5267 04.01.2010-07:00:00 24.5116 04.01.2010-08:00:00 24.4915 04.01.2010-09:00:00 24.4865 04.01.2010-10:00:00 24.4865 04.01.2010-11:00:00 24.4765 04.01.2010-12:00:00 24.4664 04.01.2010-13:00:00 24.4514 04.01.2010-14:00:00 24.4514 04.01.2010-15:00:00 24.4463 04.01.2010-16:00:00 24.4413 04.01.2010-17:00:00 24.4514 04.01.2010-18:00:00 24.4413 04.01.2010-19:00:00 24.4413 04.01.2010-20:00:00 24.4162 04.01.2010-21:00:00 24.4162 04.01.2010-22:00:00 24.4112 04.01.2010-23:00:00 24.3861 04.02.2010-00:00:00 24.3710 04.02.2010-01:00:00 24.3660 04.02.2010-02:00:00 24.3509 04.02.2010-03:00:00 24.3459 04.02.2010-04:00:00 24.3308 04.02.2010-05:00:00 24.3108 04.02.2010-06:00:00 24.3108 04.02.2010-07:00:00 24.3208 04.02.2010-08:00:00 24.3158 04.02.2010-09:00:00 24.3710 04.02.2010-10:00:00 24.3861 04.02.2010-11:00:00 24.3861 04.02.2010-12:00:00 24.4062 04.02.2010-13:00:00 24.4062 04.02.2010-14:00:00 24.4162 04.02.2010-15:00:00 24.4263 04.02.2010-16:00:00 24.4463 04.02.2010-17:00:00 24.4514 04.02.2010-18:00:00 24.4363 04.02.2010-19:00:00 24.4413 04.02.2010-20:00:00 24.4363 04.02.2010-21:00:00 24.4413 04.02.2010-22:00:00 24.4413 04.02.2010-23:00:00 24.4413 04.03.2010-00:00:00 24.4313 04.03.2010-01:00:00 24.4011 04.03.2010-02:00:00 24.3911 04.03.2010-03:00:00 24.3861 04.03.2010-04:00:00 24.3811 04.03.2010-05:00:00 24.3760 04.03.2010-06:00:00 24.3610 04.03.2010-07:00:00 24.3509 04.03.2010-08:00:00 24.3359 04.03.2010-09:00:00 24.3509 04.03.2010-10:00:00 24.3660 04.03.2010-11:00:00 24.3610 04.03.2010-12:00:00 24.4514 04.03.2010-13:00:00 24.5217 04.03.2010-14:00:00 24.5418 04.03.2010-15:00:00 24.5719 04.03.2010-16:00:00 24.5769 04.03.2010-17:00:00 24.5769 04.03.2010-18:00:00 24.5568 04.03.2010-19:00:00 24.5518 04.03.2010-20:00:00 24.5418 04.03.2010-21:00:00 24.5367 04.03.2010-22:00:00 24.5367 04.03.2010-23:00:00 24.5317 04.04.2010-00:00:00 24.5166 04.04.2010-01:00:00 24.5166 04.04.2010-02:00:00 24.5066 04.04.2010-03:00:00 24.5016 04.04.2010-04:00:00 24.4915 04.04.2010-05:00:00 24.4865 04.04.2010-06:00:00 24.4715 04.04.2010-07:00:00 24.4664 04.04.2010-08:00:00 24.4564 04.04.2010-09:00:00 24.4413 04.04.2010-10:00:00 24.4263 04.04.2010-11:00:00 24.4363 04.04.2010-12:00:00 24.4363 04.04.2010-13:00:00 24.4564 04.04.2010-14:00:00 24.4564 04.04.2010-15:00:00 24.4564 04.04.2010-16:00:00 24.4664 04.04.2010-17:00:00 24.4664 04.04.2010-18:00:00 24.4664 04.04.2010-19:00:00 24.4614 04.04.2010-20:00:00 24.4463 04.04.2010-21:00:00 24.4263 04.04.2010-22:00:00 24.4162 04.04.2010-23:00:00 24.3961 04.05.2010-00:00:00 24.3760 04.05.2010-01:00:00 24.3559 04.05.2010-02:00:00 24.3409 04.05.2010-03:00:00 24.3308 04.05.2010-04:00:00 24.3208 04.05.2010-05:00:00 24.2907 04.05.2010-06:00:00 24.2856 04.05.2010-07:00:00 24.2806 04.05.2010-08:00:00 24.2706 04.05.2010-09:00:00 24.2505 04.05.2010-10:00:00 24.2404 04.05.2010-11:00:00 24.2304 04.05.2010-12:00:00 24.2053 04.05.2010-13:00:00 24.2153 04.05.2010-14:00:00 24.1902 04.05.2010-15:00:00 24.1952 04.05.2010-16:00:00 24.1752 04.05.2010-17:00:00 24.1701 04.05.2010-18:00:00 24.1601 04.05.2010-19:00:00 24.1551 04.05.2010-20:00:00 24.1501 04.05.2010-21:00:00 24.1450 04.05.2010-22:00:00 24.1350 04.05.2010-23:00:00 24.1049 04.06.2010-00:00:00 24.0948 04.06.2010-01:00:00 24.0848 04.06.2010-02:00:00 24.0697 04.06.2010-03:00:00 24.0647 04.06.2010-04:00:00 24.0546 04.06.2010-05:00:00 24.0346 04.06.2010-06:00:00 24.0094 04.06.2010-07:00:00 23.9994 04.06.2010-08:00:00 23.9894 04.06.2010-09:00:00 23.9894 04.06.2010-10:00:00 23.9793 04.06.2010-11:00:00 23.9693 04.06.2010-12:00:00 23.9743 04.06.2010-13:00:00 23.9843 04.06.2010-14:00:00 23.9843 04.06.2010-15:00:00 23.9642 04.06.2010-16:00:00 23.9642 04.06.2010-17:00:00 23.9542 04.06.2010-18:00:00 23.9642 04.06.2010-19:00:00 23.9391 04.06.2010-20:00:00 23.9341 04.06.2010-21:00:00 23.9190 04.06.2010-22:00:00 23.8889 04.06.2010-23:00:00 23.8789 04.07.2010-00:00:00 23.8387 04.07.2010-01:00:00 23.8086 04.07.2010-02:00:00 23.7935 04.07.2010-03:00:00 23.7583 04.07.2010-04:00:00 23.7583 04.07.2010-05:00:00 23.7433 04.07.2010-06:00:00 23.7182 04.07.2010-07:00:00 23.7031 04.07.2010-08:00:00 23.6830 04.07.2010-09:00:00 23.6680 04.07.2010-10:00:00 23.6428 04.07.2010-11:00:00 23.6378 04.07.2010-12:00:00 23.6378 04.07.2010-13:00:00 23.6378 04.07.2010-14:00:00 23.6328 04.07.2010-15:00:00 23.6830 04.07.2010-16:00:00 23.7282 04.07.2010-17:00:00 23.7533 04.07.2010-18:00:00 23.7885 04.07.2010-19:00:00 23.8186 04.07.2010-20:00:00 23.8337 04.07.2010-21:00:00 23.8487 04.07.2010-22:00:00 23.8990 04.07.2010-23:00:00 23.9442 04.08.2010-00:00:00 23.9843 04.08.2010-01:00:00 24.0195 04.08.2010-02:00:00 24.0346 04.08.2010-03:00:00 24.0396 04.08.2010-04:00:00 24.0446 04.08.2010-05:00:00 24.0546 04.08.2010-06:00:00 24.0396 04.08.2010-07:00:00 24.0346 04.08.2010-08:00:00 24.0295 04.08.2010-09:00:00 24.0195 04.08.2010-10:00:00 24.0396 04.08.2010-11:00:00 24.1099 04.08.2010-12:00:00 24.1952 04.08.2010-13:00:00 24.2053 04.08.2010-14:00:00 24.2153 04.08.2010-15:00:00 24.2153 04.08.2010-16:00:00 24.2153 04.08.2010-17:00:00 24.2053 04.08.2010-18:00:00 24.1902 04.08.2010-19:00:00 24.1852 04.08.2010-20:00:00 24.1752 04.08.2010-21:00:00 24.1551 04.08.2010-22:00:00 24.1501 04.08.2010-23:00:00 24.1400 04.09.2010-00:00:00 24.1249 04.09.2010-01:00:00 24.1149 04.09.2010-02:00:00 24.1099 04.09.2010-03:00:00 24.0948 04.09.2010-04:00:00 24.0848 04.09.2010-05:00:00 24.0697 04.09.2010-06:00:00 24.0597 04.09.2010-07:00:00 24.0446 04.09.2010-08:00:00 24.0446 04.09.2010-09:00:00 24.0195 04.09.2010-10:00:00 24.0094 04.09.2010-11:00:00 24.0044 04.09.2010-12:00:00 24.0044 04.09.2010-13:00:00 24.0044 04.09.2010-14:00:00 23.9894 04.09.2010-15:00:00 23.9894 04.09.2010-16:00:00 23.9642 04.09.2010-17:00:00 23.9592 04.09.2010-18:00:00 23.9492 04.09.2010-19:00:00 23.9391 04.09.2010-20:00:00 23.9190 04.09.2010-21:00:00 23.8889 04.09.2010-22:00:00 23.8789 04.09.2010-23:00:00 23.8588 04.10.2010-00:00:00 23.8487 04.10.2010-01:00:00 23.8337 04.10.2010-02:00:00 23.8236 04.10.2010-03:00:00 23.7935 04.10.2010-04:00:00 23.7935 04.10.2010-05:00:00 23.7684 04.10.2010-06:00:00 23.7483 04.10.2010-07:00:00 23.7332 04.10.2010-08:00:00 23.7132 04.10.2010-09:00:00 23.6981 04.10.2010-10:00:00 23.6730 04.10.2010-11:00:00 23.6529 04.10.2010-12:00:00 23.6479 04.10.2010-13:00:00 23.6479 04.10.2010-14:00:00 23.6479 04.10.2010-15:00:00 23.6328 04.10.2010-16:00:00 23.6328 04.10.2010-17:00:00 23.6278 04.10.2010-18:00:00 23.6177 04.10.2010-19:00:00 23.6177 04.10.2010-20:00:00 23.6027 04.10.2010-21:00:00 23.6027 04.10.2010-22:00:00 23.5977 04.10.2010-23:00:00 23.5725 04.11.2010-00:00:00 23.5525 04.11.2010-01:00:00 23.5474 04.11.2010-02:00:00 23.5424 04.11.2010-03:00:00 23.5273 04.11.2010-04:00:00 23.5073 04.11.2010-05:00:00 23.5022 04.11.2010-06:00:00 23.4922 04.11.2010-07:00:00 23.4621 04.11.2010-08:00:00 23.4269 04.11.2010-09:00:00 23.4068 04.11.2010-10:00:00 23.4018 04.11.2010-11:00:00 23.3817 04.11.2010-12:00:00 23.3817 04.11.2010-13:00:00 23.3767 04.11.2010-14:00:00 23.3717 04.11.2010-15:00:00 23.3666 04.11.2010-16:00:00 23.3666 04.11.2010-17:00:00 23.3666 04.11.2010-18:00:00 23.3666 04.11.2010-19:00:00 23.3767 04.11.2010-20:00:00 23.3767 04.11.2010-21:00:00 23.3767 04.11.2010-22:00:00 23.3616 04.11.2010-23:00:00 23.3616 04.12.2010-00:00:00 23.3516 04.12.2010-01:00:00 23.3365 04.12.2010-02:00:00 23.3265 04.12.2010-03:00:00 23.3265 04.12.2010-04:00:00 23.3114 04.12.2010-05:00:00 23.3014 04.12.2010-06:00:00 23.2963 04.12.2010-07:00:00 23.2712 04.12.2010-08:00:00 23.2662 04.12.2010-09:00:00 23.2562 04.12.2010-10:00:00 23.2461 04.12.2010-11:00:00 23.2562 04.12.2010-12:00:00 23.2562 04.12.2010-13:00:00 23.2511 04.12.2010-14:00:00 23.2511 04.12.2010-15:00:00 23.2612 04.12.2010-16:00:00 23.2712 04.12.2010-17:00:00 23.2913 04.12.2010-18:00:00 23.3265 04.12.2010-19:00:00 23.3666 04.12.2010-20:00:00 23.3968 04.12.2010-21:00:00 23.4068 04.12.2010-22:00:00 23.4118 04.12.2010-23:00:00 23.4068 04.13.2010-00:00:00 23.4018 04.13.2010-01:00:00 23.3867 04.13.2010-02:00:00 23.3817 04.13.2010-03:00:00 23.3867 04.13.2010-04:00:00 23.4169 04.13.2010-05:00:00 23.4319 04.13.2010-06:00:00 23.4520 04.13.2010-07:00:00 23.4721 04.13.2010-08:00:00 23.4872 04.13.2010-09:00:00 23.5073 04.13.2010-10:00:00 23.5173 04.13.2010-11:00:00 23.5324 04.13.2010-12:00:00 23.5525 04.13.2010-13:00:00 23.5776 04.13.2010-14:00:00 23.5826 04.13.2010-15:00:00 23.6177 04.13.2010-16:00:00 23.6328 04.13.2010-17:00:00 23.6278 04.13.2010-18:00:00 23.6278 04.13.2010-19:00:00 23.6278 04.13.2010-20:00:00 23.6228 04.13.2010-21:00:00 23.6177 04.13.2010-22:00:00 23.6278 04.13.2010-23:00:00 23.6428 04.14.2010-00:00:00 23.6378 04.14.2010-01:00:00 23.6378 04.14.2010-02:00:00 23.6378 04.14.2010-03:00:00 23.6378 04.14.2010-04:00:00 23.6428 04.14.2010-05:00:00 23.6328 04.14.2010-06:00:00 23.6378 04.14.2010-07:00:00 23.6378 04.14.2010-08:00:00 23.6428 04.14.2010-09:00:00 23.6378 04.14.2010-10:00:00 23.6328 04.14.2010-11:00:00 23.6378 04.14.2010-12:00:00 23.6328 04.14.2010-13:00:00 23.6278 04.14.2010-14:00:00 23.6479 04.14.2010-15:00:00 23.6730 04.14.2010-16:00:00 23.6981 04.14.2010-17:00:00 23.7132 04.14.2010-18:00:00 23.7182 04.14.2010-19:00:00 23.7182 04.14.2010-20:00:00 23.7132 04.14.2010-21:00:00 23.7132 04.14.2010-22:00:00 23.7132 04.14.2010-23:00:00 23.7132 04.15.2010-00:00:00 23.7132 04.15.2010-01:00:00 23.7132 04.15.2010-02:00:00 23.7132 04.15.2010-03:00:00 23.7132 04.15.2010-04:00:00 23.7132 04.15.2010-05:00:00 23.7232 04.15.2010-06:00:00 23.7132 04.15.2010-07:00:00 23.7081 04.15.2010-08:00:00 23.7081 04.15.2010-09:00:00 23.7182 04.15.2010-10:00:00 23.7182 04.15.2010-11:00:00 23.7383 04.15.2010-12:00:00 23.7684 04.15.2010-13:00:00 23.7985 04.15.2010-14:00:00 23.8086 04.15.2010-15:00:00 23.8337 04.15.2010-16:00:00 23.8437 04.15.2010-17:00:00 23.8738 04.15.2010-18:00:00 23.8789 04.15.2010-19:00:00 23.8990 04.15.2010-20:00:00 23.9040 04.15.2010-21:00:00 23.9040 04.15.2010-22:00:00 23.9140 04.15.2010-23:00:00 23.9241 04.16.2010-00:00:00 23.9341 04.16.2010-01:00:00 23.9391 04.16.2010-02:00:00 23.9341 04.16.2010-03:00:00 23.9190 04.16.2010-04:00:00 23.9040 04.16.2010-05:00:00 23.8990 04.16.2010-06:00:00 23.8990 04.16.2010-07:00:00 23.8939 04.16.2010-08:00:00 23.8990 04.16.2010-09:00:00 23.8990 04.16.2010-10:00:00 23.9040 04.16.2010-11:00:00 23.9442 04.16.2010-12:00:00 23.9642 04.16.2010-13:00:00 23.9894 04.16.2010-14:00:00 24.0195 04.16.2010-15:00:00 24.0496 04.16.2010-16:00:00 24.0697 04.16.2010-17:00:00 24.0597 04.16.2010-18:00:00 24.0597 04.16.2010-19:00:00 24.0697 04.16.2010-20:00:00 24.0597 04.16.2010-21:00:00 24.0597 04.16.2010-22:00:00 24.0797 04.16.2010-23:00:00 24.0747 04.17.2010-00:00:00 24.0797 04.17.2010-01:00:00 24.0797 04.17.2010-02:00:00 24.0898 04.17.2010-03:00:00 24.0898 04.17.2010-04:00:00 24.1049 04.17.2010-05:00:00 24.1049 04.17.2010-06:00:00 24.1099 04.17.2010-07:00:00 24.1099 04.17.2010-08:00:00 24.1099 04.17.2010-09:00:00 24.1199 04.17.2010-10:00:00 24.1149 04.17.2010-11:00:00 24.1199 04.17.2010-12:00:00 24.1350 04.17.2010-13:00:00 24.1501 04.17.2010-14:00:00 24.1651 04.17.2010-15:00:00 24.1802 04.17.2010-16:00:00 24.2003 04.17.2010-17:00:00 24.2354 04.17.2010-18:00:00 24.2455 04.17.2010-19:00:00 24.2354 04.17.2010-20:00:00 24.2354 04.17.2010-21:00:00 24.2404 04.17.2010-22:00:00 24.2455 04.17.2010-23:00:00 24.2455 04.18.2010-00:00:00 24.2555 04.18.2010-01:00:00 24.2656 04.18.2010-02:00:00 24.2605 04.18.2010-03:00:00 24.2505 04.18.2010-04:00:00 24.2505 04.18.2010-05:00:00 24.2455 04.18.2010-06:00:00 24.2455 04.18.2010-07:00:00 24.2505 04.18.2010-08:00:00 24.2455 04.18.2010-09:00:00 24.2404 04.18.2010-10:00:00 24.2404 04.18.2010-11:00:00 24.2505 04.18.2010-12:00:00 24.2605 04.18.2010-13:00:00 24.2656 04.18.2010-14:00:00 24.3007 04.18.2010-15:00:00 24.3258 04.18.2010-16:00:00 24.3409 04.18.2010-17:00:00 24.3208 04.18.2010-18:00:00 24.3208 04.18.2010-19:00:00 24.3158 04.18.2010-20:00:00 24.3258 04.18.2010-21:00:00 24.3208 04.18.2010-22:00:00 24.3258 04.18.2010-23:00:00 24.3258 04.19.2010-00:00:00 24.3208 04.19.2010-01:00:00 24.3057 04.19.2010-02:00:00 24.3158 04.19.2010-03:00:00 24.3108 04.19.2010-04:00:00 24.3208 04.19.2010-05:00:00 24.3308 04.19.2010-06:00:00 24.3509 04.19.2010-07:00:00 24.3459 04.19.2010-08:00:00 24.3459 04.19.2010-09:00:00 24.3409 04.19.2010-10:00:00 24.3559 04.19.2010-11:00:00 24.3660 04.19.2010-12:00:00 24.3760 04.19.2010-13:00:00 24.4011 04.19.2010-14:00:00 24.4112 04.19.2010-15:00:00 24.4263 04.19.2010-16:00:00 24.4413 04.19.2010-17:00:00 24.4363 04.19.2010-18:00:00 24.4463 04.19.2010-19:00:00 24.4413 04.19.2010-20:00:00 24.4514 04.19.2010-21:00:00 24.4514 04.19.2010-22:00:00 24.4413 04.19.2010-23:00:00 24.4263 04.20.2010-00:00:00 24.4162 04.20.2010-01:00:00 24.4011 04.20.2010-02:00:00 24.3811 04.20.2010-03:00:00 24.3760 04.20.2010-04:00:00 24.3660 04.20.2010-05:00:00 24.3459 04.20.2010-06:00:00 24.3409 04.20.2010-07:00:00 24.3509 04.20.2010-08:00:00 24.3409 04.20.2010-09:00:00 24.3359 04.20.2010-10:00:00 24.3158 04.20.2010-11:00:00 24.3258 04.20.2010-12:00:00 24.3409 04.20.2010-13:00:00 24.3459 04.20.2010-14:00:00 24.3710 04.20.2010-15:00:00 24.4062 04.20.2010-16:00:00 24.4463 04.20.2010-17:00:00 24.4966 04.20.2010-18:00:00 24.5468 04.20.2010-19:00:00 24.5769 04.20.2010-20:00:00 24.6171 04.20.2010-21:00:00 24.6522 04.20.2010-22:00:00 24.7376 04.20.2010-23:00:00 24.7928 04.21.2010-00:00:00 24.8481 04.21.2010-01:00:00 24.9535 04.21.2010-02:00:00 25.0640 04.21.2010-03:00:00 25.1092 04.21.2010-04:00:00 25.1444 04.21.2010-05:00:00 25.1745 04.21.2010-06:00:00 25.2097 04.21.2010-07:00:00 25.2398 04.21.2010-08:00:00 25.2800 04.21.2010-09:00:00 25.3101 04.21.2010-10:00:00 25.3151 04.21.2010-11:00:00 25.3402 04.21.2010-12:00:00 25.3352 04.21.2010-13:00:00 25.3302 04.21.2010-14:00:00 25.3201 04.21.2010-15:00:00 25.3101 04.21.2010-16:00:00 25.3201 04.21.2010-17:00:00 25.3302 04.21.2010-18:00:00 25.3503 04.21.2010-19:00:00 25.3653 04.21.2010-20:00:00 25.3754 04.21.2010-21:00:00 25.3704 04.21.2010-22:00:00 25.3653 04.21.2010-23:00:00 25.3503 04.22.2010-00:00:00 25.3302 04.22.2010-01:00:00 25.3302 04.22.2010-02:00:00 25.3151 04.22.2010-03:00:00 25.3151 04.22.2010-04:00:00 25.3151 04.22.2010-05:00:00 25.3151 04.22.2010-06:00:00 25.3101 04.22.2010-07:00:00 25.3051 04.22.2010-08:00:00 25.3001 04.22.2010-09:00:00 25.2950 04.22.2010-10:00:00 25.2900 04.22.2010-11:00:00 25.2900 04.22.2010-12:00:00 25.2900 04.22.2010-13:00:00 25.2850 04.22.2010-14:00:00 25.2749 04.22.2010-15:00:00 25.2599 04.22.2010-16:00:00 25.2297 04.22.2010-17:00:00 25.2297 04.22.2010-18:00:00 25.2247 04.22.2010-19:00:00 25.2197 04.22.2010-20:00:00 25.2197 04.22.2010-21:00:00 25.2147 04.22.2010-22:00:00 25.1896 04.22.2010-23:00:00 25.1795 04.23.2010-00:00:00 25.1795 04.23.2010-01:00:00 25.1745 04.23.2010-02:00:00 25.1645 04.23.2010-03:00:00 25.1544 04.23.2010-04:00:00 25.1494 04.23.2010-05:00:00 25.1343 04.23.2010-06:00:00 25.1142 04.23.2010-07:00:00 25.1042 04.23.2010-08:00:00 25.0942 04.23.2010-09:00:00 25.0741 04.23.2010-10:00:00 25.0690 04.23.2010-11:00:00 25.0640 04.23.2010-12:00:00 25.0640 04.23.2010-13:00:00 25.0640 04.23.2010-14:00:00 25.0540 04.23.2010-15:00:00 25.0490 04.23.2010-16:00:00 25.0389 04.23.2010-17:00:00 25.0439 04.23.2010-18:00:00 25.0289 04.23.2010-19:00:00 25.0188 04.23.2010-20:00:00 24.9987 04.23.2010-21:00:00 24.9987 04.23.2010-22:00:00 24.9987 04.23.2010-23:00:00 24.9937 04.24.2010-00:00:00 25.0038 04.24.2010-01:00:00 25.0188 04.24.2010-02:00:00 25.0188 04.24.2010-03:00:00 25.0188 04.24.2010-04:00:00 25.0138 04.24.2010-05:00:00 25.0088 04.24.2010-06:00:00 25.0138 04.24.2010-07:00:00 25.0239 04.24.2010-08:00:00 25.0289 04.24.2010-09:00:00 25.0389 04.24.2010-10:00:00 25.0289 04.24.2010-11:00:00 25.0289 04.24.2010-12:00:00 25.0239 04.24.2010-13:00:00 25.0188 04.24.2010-14:00:00 25.0289 04.24.2010-15:00:00 25.0339 04.24.2010-16:00:00 25.0389 04.24.2010-17:00:00 25.0339 04.24.2010-18:00:00 25.0239 04.24.2010-19:00:00 25.0188 04.24.2010-20:00:00 25.0138 04.24.2010-21:00:00 24.9887 04.24.2010-22:00:00 24.9686 04.24.2010-23:00:00 24.9586 04.25.2010-00:00:00 24.9335 04.25.2010-01:00:00 24.9284 04.25.2010-02:00:00 24.9284 04.25.2010-03:00:00 24.9184 04.25.2010-04:00:00 24.9134 04.25.2010-05:00:00 24.9134 04.25.2010-06:00:00 24.9033 04.25.2010-07:00:00 24.8832 04.25.2010-08:00:00 24.8682 04.25.2010-09:00:00 24.8481 04.25.2010-10:00:00 24.8431 04.25.2010-11:00:00 24.8230 04.25.2010-12:00:00 24.8230 04.25.2010-13:00:00 24.8280 04.25.2010-14:00:00 24.8280 04.25.2010-15:00:00 24.8180 04.25.2010-16:00:00 24.8029 04.25.2010-17:00:00 24.8029 04.25.2010-18:00:00 24.7878 04.25.2010-19:00:00 24.7878 04.25.2010-20:00:00 24.7828 04.25.2010-21:00:00 24.7728 04.25.2010-22:00:00 24.7477 04.25.2010-23:00:00 24.7225 04.26.2010-00:00:00 24.7125 04.26.2010-01:00:00 24.7075 04.26.2010-02:00:00 24.7075 04.26.2010-03:00:00 24.7025 04.26.2010-04:00:00 24.6824 04.26.2010-05:00:00 24.6773 04.26.2010-06:00:00 24.6372 04.26.2010-07:00:00 24.6171 04.26.2010-08:00:00 24.5920 04.26.2010-09:00:00 24.5769 04.26.2010-10:00:00 24.5618 04.26.2010-11:00:00 24.5518 04.26.2010-12:00:00 24.5518 04.26.2010-13:00:00 24.5568 04.26.2010-14:00:00 24.5418 04.26.2010-15:00:00 24.5568 04.26.2010-16:00:00 24.5568 04.26.2010-17:00:00 24.5468 04.26.2010-18:00:00 24.5468 04.26.2010-19:00:00 24.5568 04.26.2010-20:00:00 24.5819 04.26.2010-21:00:00 24.5870 04.26.2010-22:00:00 24.5870 04.26.2010-23:00:00 24.6020 04.27.2010-00:00:00 24.6121 04.27.2010-01:00:00 24.6271 04.27.2010-02:00:00 24.6522 04.27.2010-03:00:00 24.6573 04.27.2010-04:00:00 24.6824 04.27.2010-05:00:00 24.6924 04.27.2010-06:00:00 24.7075 04.27.2010-07:00:00 24.7125 04.27.2010-08:00:00 24.7175 04.27.2010-09:00:00 24.7276 04.27.2010-10:00:00 24.7577 04.27.2010-11:00:00 24.7527 04.27.2010-12:00:00 24.7828 04.27.2010-13:00:00 24.7928 04.27.2010-14:00:00 24.8481 04.27.2010-15:00:00 24.8732 04.27.2010-16:00:00 24.8832 04.27.2010-17:00:00 24.8983 04.27.2010-18:00:00 24.9033 04.27.2010-19:00:00 24.9184 04.27.2010-20:00:00 24.9234 04.27.2010-21:00:00 24.9134 04.27.2010-22:00:00 24.9234 04.27.2010-23:00:00 24.9134 04.28.2010-00:00:00 24.9134 04.28.2010-01:00:00 24.9134 04.28.2010-02:00:00 24.9184 04.28.2010-03:00:00 24.9184 04.28.2010-04:00:00 24.9134 04.28.2010-05:00:00 24.9084 04.28.2010-06:00:00 24.8883 04.28.2010-07:00:00 24.8832 04.28.2010-08:00:00 24.8832 04.28.2010-09:00:00 24.8832 04.28.2010-10:00:00 24.8883 04.28.2010-11:00:00 24.8883 04.28.2010-12:00:00 24.8782 04.28.2010-13:00:00 24.8682 04.28.2010-14:00:00 24.8531 04.28.2010-15:00:00 24.8380 04.28.2010-16:00:00 24.8330 04.28.2010-17:00:00 24.8380 04.28.2010-18:00:00 24.9686 04.28.2010-19:00:00 25.0339 04.28.2010-20:00:00 25.0590 04.28.2010-21:00:00 25.0942 04.28.2010-22:00:00 25.1594 04.28.2010-23:00:00 25.1494 04.29.2010-00:00:00 25.1494 04.29.2010-01:00:00 25.1494 04.29.2010-02:00:00 25.1394 04.29.2010-03:00:00 25.1343 04.29.2010-04:00:00 25.1444 04.29.2010-05:00:00 25.1394 04.29.2010-06:00:00 25.1394 04.29.2010-07:00:00 25.1293 04.29.2010-08:00:00 25.1243 04.29.2010-09:00:00 25.1193 04.29.2010-10:00:00 25.1243 04.29.2010-11:00:00 25.1243 04.29.2010-12:00:00 25.1293 04.29.2010-13:00:00 25.1394 04.29.2010-14:00:00 25.1394 04.29.2010-15:00:00 25.1293 04.29.2010-16:00:00 25.1193 04.29.2010-17:00:00 25.1142 04.29.2010-18:00:00 25.1042 04.29.2010-19:00:00 25.1042 04.29.2010-20:00:00 25.1092 04.29.2010-21:00:00 25.1092 04.29.2010-22:00:00 25.1042 04.29.2010-23:00:00 25.0992 04.30.2010-00:00:00 25.0841 04.30.2010-01:00:00 25.0791 04.30.2010-02:00:00 25.0791 04.30.2010-03:00:00 25.0791 04.30.2010-04:00:00 25.0741 04.30.2010-05:00:00 25.0690 04.30.2010-06:00:00 25.0490 04.30.2010-07:00:00 25.0389 04.30.2010-08:00:00 25.0339 04.30.2010-09:00:00 25.0239 04.30.2010-10:00:00 25.0239 04.30.2010-11:00:00 25.0088 04.30.2010-12:00:00 24.9937 04.30.2010-13:00:00 24.9787 04.30.2010-14:00:00 24.9837 04.30.2010-15:00:00 24.9636 04.30.2010-16:00:00 24.9485 04.30.2010-17:00:00 24.9385 04.30.2010-18:00:00 24.9385 04.30.2010-19:00:00 24.9335 04.30.2010-20:00:00 24.9134 04.30.2010-21:00:00 24.9033 04.30.2010-22:00:00 24.8983 04.30.2010-23:00:00 24.8883 05.01.2010-00:00:00 24.8782 05.01.2010-01:00:00 24.8732 05.01.2010-02:00:00 24.8682 05.01.2010-03:00:00 24.8732 05.01.2010-04:00:00 24.8732 05.01.2010-05:00:00 24.8782 05.01.2010-06:00:00 24.8782 05.01.2010-07:00:00 24.8682 05.01.2010-08:00:00 24.8581 05.01.2010-09:00:00 24.8431 05.01.2010-10:00:00 24.8280 05.01.2010-11:00:00 24.8280 05.01.2010-12:00:00 24.8431 05.01.2010-13:00:00 24.8481 05.01.2010-14:00:00 24.8632 05.01.2010-15:00:00 24.8782 05.01.2010-16:00:00 24.8883 05.01.2010-17:00:00 24.8933 05.01.2010-18:00:00 24.9084 05.01.2010-19:00:00 24.9033 05.01.2010-20:00:00 24.9033 05.01.2010-21:00:00 24.9033 05.01.2010-22:00:00 24.8983 05.01.2010-23:00:00 24.9033 05.02.2010-00:00:00 24.8933 05.02.2010-01:00:00 24.8682 05.02.2010-02:00:00 24.8581 05.02.2010-03:00:00 24.8431 05.02.2010-04:00:00 24.8330 05.02.2010-05:00:00 24.8230 05.02.2010-06:00:00 24.8129 05.02.2010-07:00:00 24.7878 05.02.2010-08:00:00 24.7828 05.02.2010-09:00:00 24.7728 05.02.2010-10:00:00 24.7577 05.02.2010-11:00:00 24.7477 05.02.2010-12:00:00 24.7376 05.02.2010-13:00:00 24.7175 05.02.2010-14:00:00 24.7125 05.02.2010-15:00:00 24.6874 05.02.2010-16:00:00 24.6824 05.02.2010-17:00:00 24.6924 05.02.2010-18:00:00 24.6874 05.02.2010-19:00:00 24.7276 05.02.2010-20:00:00 24.7828 05.02.2010-21:00:00 24.8230 05.02.2010-22:00:00 24.8581 05.02.2010-23:00:00 24.9184 05.03.2010-00:00:00 24.9636 05.03.2010-01:00:00 24.9736 05.03.2010-02:00:00 25.1042 05.03.2010-03:00:00 25.1795 05.03.2010-04:00:00 25.2348 05.03.2010-05:00:00 25.2498 05.03.2010-06:00:00 25.2599 05.03.2010-07:00:00 25.2749 05.03.2010-08:00:00 25.3001 05.03.2010-09:00:00 25.3101 05.03.2010-10:00:00 25.3302 05.03.2010-11:00:00 25.3553 05.03.2010-12:00:00 25.3603 05.03.2010-13:00:00 25.3503 05.03.2010-14:00:00 25.3704 05.03.2010-15:00:00 25.3653 05.03.2010-16:00:00 25.3603 05.03.2010-17:00:00 25.3503 05.03.2010-18:00:00 25.3402 05.03.2010-19:00:00 25.3352 05.03.2010-20:00:00 25.3302 05.03.2010-21:00:00 25.3302 05.03.2010-22:00:00 25.3302 05.03.2010-23:00:00 25.3302 05.04.2010-00:00:00 25.3252 05.04.2010-01:00:00 25.3302 05.04.2010-02:00:00 25.3352 05.04.2010-03:00:00 25.3252 05.04.2010-04:00:00 25.3201 05.04.2010-05:00:00 25.3201 05.04.2010-06:00:00 25.3151 05.04.2010-07:00:00 25.3101 05.04.2010-08:00:00 25.3101 05.04.2010-09:00:00 25.3101 05.04.2010-10:00:00 25.3051 05.04.2010-11:00:00 25.2950 05.04.2010-12:00:00 25.2800 05.04.2010-13:00:00 25.2699 05.04.2010-14:00:00 25.2549 05.04.2010-15:00:00 25.2498 05.04.2010-16:00:00 25.2297 05.04.2010-17:00:00 25.2197 05.04.2010-18:00:00 25.2147 05.04.2010-19:00:00 25.2147 05.04.2010-20:00:00 25.2147 05.04.2010-21:00:00 25.1996 05.04.2010-22:00:00 25.1846 05.04.2010-23:00:00 25.1795 05.05.2010-00:00:00 25.1795 05.05.2010-01:00:00 25.1846 05.05.2010-02:00:00 25.1795 05.05.2010-03:00:00 25.1946 05.05.2010-04:00:00 25.1846 05.05.2010-05:00:00 25.1645 05.05.2010-06:00:00 25.1494 05.05.2010-07:00:00 25.1394 05.05.2010-08:00:00 25.1394 05.05.2010-09:00:00 25.1444 05.05.2010-10:00:00 25.1394 05.05.2010-11:00:00 25.1293 05.05.2010-12:00:00 25.0992 05.05.2010-13:00:00 25.0791 05.05.2010-14:00:00 25.0640 05.05.2010-15:00:00 25.0590 05.05.2010-16:00:00 25.0540 05.05.2010-17:00:00 25.0540 05.05.2010-18:00:00 25.0239 05.05.2010-19:00:00 25.0088 05.05.2010-20:00:00 24.9887 05.05.2010-21:00:00 24.9787 05.05.2010-22:00:00 24.9686 05.05.2010-23:00:00 24.9586 05.06.2010-00:00:00 24.9385 05.06.2010-01:00:00 24.9134 05.06.2010-02:00:00 24.9033 05.06.2010-03:00:00 24.8933 05.06.2010-04:00:00 24.8732 05.06.2010-05:00:00 24.8581 05.06.2010-06:00:00 24.8481 05.06.2010-07:00:00 24.8380 05.06.2010-08:00:00 24.8079 05.06.2010-09:00:00 24.7928 05.06.2010-10:00:00 24.7778 05.06.2010-11:00:00 24.7577 05.06.2010-12:00:00 24.7477 05.06.2010-13:00:00 24.7477 05.06.2010-14:00:00 24.7376 05.06.2010-15:00:00 24.7326 05.06.2010-16:00:00 24.7225 05.06.2010-17:00:00 24.7125 05.06.2010-18:00:00 24.7175 05.06.2010-19:00:00 24.6874 05.06.2010-20:00:00 24.6773 05.06.2010-21:00:00 24.6673 05.06.2010-22:00:00 24.6422 05.06.2010-23:00:00 24.6221 05.07.2010-00:00:00 24.6221 05.07.2010-01:00:00 24.6171 05.07.2010-02:00:00 24.6070 05.07.2010-03:00:00 24.6020 05.07.2010-04:00:00 24.5920 05.07.2010-05:00:00 24.5769 05.07.2010-06:00:00 24.5618 05.07.2010-07:00:00 24.5568 05.07.2010-08:00:00 24.5468 05.07.2010-09:00:00 24.5317 05.07.2010-10:00:00 24.5317 05.07.2010-11:00:00 24.5468 05.07.2010-12:00:00 24.5669 05.07.2010-13:00:00 24.5719 05.07.2010-14:00:00 24.5769 05.07.2010-15:00:00 24.5769 05.07.2010-16:00:00 24.6070 05.07.2010-17:00:00 24.6472 05.07.2010-18:00:00 24.6322 05.07.2010-19:00:00 24.6372 05.07.2010-20:00:00 24.6322 05.07.2010-21:00:00 24.6472 05.07.2010-22:00:00 24.6472 05.07.2010-23:00:00 24.6372 05.08.2010-00:00:00 24.6322 05.08.2010-01:00:00 24.6271 05.08.2010-02:00:00 24.6221 05.08.2010-03:00:00 24.6121 05.08.2010-04:00:00 24.6070 05.08.2010-05:00:00 24.6020 05.08.2010-06:00:00 24.5970 05.08.2010-07:00:00 24.5870 05.08.2010-08:00:00 24.5870 05.08.2010-09:00:00 24.5819 05.08.2010-10:00:00 24.5769 05.08.2010-11:00:00 24.5719 05.08.2010-12:00:00 24.5769 05.08.2010-13:00:00 24.5870 05.08.2010-14:00:00 24.5870 05.08.2010-15:00:00 24.5920 05.08.2010-16:00:00 24.5870 05.08.2010-17:00:00 24.5819 05.08.2010-18:00:00 24.5719 05.08.2010-19:00:00 24.5719 05.08.2010-20:00:00 24.5769 05.08.2010-21:00:00 24.5719 05.08.2010-22:00:00 24.5769 05.08.2010-23:00:00 24.5769 05.09.2010-00:00:00 24.5568 05.09.2010-01:00:00 24.5468 05.09.2010-02:00:00 24.5317 05.09.2010-03:00:00 24.5267 05.09.2010-04:00:00 24.5267 05.09.2010-05:00:00 24.5217 05.09.2010-06:00:00 24.5066 05.09.2010-07:00:00 24.4865 05.09.2010-08:00:00 24.4715 05.09.2010-09:00:00 24.4865 05.09.2010-10:00:00 24.4664 05.09.2010-11:00:00 24.4514 05.09.2010-12:00:00 24.4363 05.09.2010-13:00:00 24.4263 05.09.2010-14:00:00 24.4212 05.09.2010-15:00:00 24.4011 05.09.2010-16:00:00 24.4212 05.09.2010-17:00:00 24.4263 05.09.2010-18:00:00 24.4263 05.09.2010-19:00:00 24.4263 05.09.2010-20:00:00 24.4062 05.09.2010-21:00:00 24.3861 05.09.2010-22:00:00 24.3660 05.09.2010-23:00:00 24.3660 05.10.2010-00:00:00 24.3409 05.10.2010-01:00:00 24.3409 05.10.2010-02:00:00 24.3409 05.10.2010-03:00:00 24.3308 05.10.2010-04:00:00 24.3057 05.10.2010-05:00:00 24.2706 05.10.2010-06:00:00 24.2555 05.10.2010-07:00:00 24.2555 05.10.2010-08:00:00 24.2404 05.10.2010-09:00:00 24.2354 05.10.2010-10:00:00 24.2354 05.10.2010-11:00:00 24.2856 05.10.2010-12:00:00 24.3007 05.10.2010-13:00:00 24.2957 05.10.2010-14:00:00 24.2856 05.10.2010-15:00:00 24.2756 05.10.2010-16:00:00 24.2706 05.10.2010-17:00:00 24.2505 05.10.2010-18:00:00 24.2455 05.10.2010-19:00:00 24.2304 05.10.2010-20:00:00 24.2204 05.10.2010-21:00:00 24.2153 05.10.2010-22:00:00 24.2053 05.10.2010-23:00:00 24.1902 05.11.2010-00:00:00 24.1902 05.11.2010-01:00:00 24.1852 05.11.2010-02:00:00 24.1852 05.11.2010-03:00:00 24.1752 05.11.2010-04:00:00 24.1701 05.11.2010-05:00:00 24.1601 05.11.2010-06:00:00 24.1501 05.11.2010-07:00:00 24.1350 05.11.2010-08:00:00 24.1249 05.11.2010-09:00:00 24.1149 05.11.2010-10:00:00 24.1099 05.11.2010-11:00:00 24.1049 05.11.2010-12:00:00 24.0898 05.11.2010-13:00:00 24.0747 05.11.2010-14:00:00 24.0797 05.11.2010-15:00:00 24.0747 05.11.2010-16:00:00 24.0496 05.11.2010-17:00:00 24.0647 05.11.2010-18:00:00 24.0597 05.11.2010-19:00:00 24.0546 05.11.2010-20:00:00 24.0396 05.11.2010-21:00:00 24.0446 05.11.2010-22:00:00 24.0396 05.11.2010-23:00:00 24.0496 05.12.2010-00:00:00 24.0396 05.12.2010-01:00:00 24.0396 05.12.2010-02:00:00 24.0346 05.12.2010-03:00:00 24.0245 05.12.2010-04:00:00 24.0094 05.12.2010-05:00:00 23.9944 05.12.2010-06:00:00 23.9843 05.12.2010-07:00:00 23.9843 05.12.2010-08:00:00 23.9693 05.12.2010-09:00:00 23.9592 05.12.2010-10:00:00 23.9492 05.12.2010-11:00:00 23.9492 05.12.2010-12:00:00 23.9391 05.12.2010-13:00:00 23.9241 05.12.2010-14:00:00 23.9190 05.12.2010-15:00:00 23.8839 05.12.2010-16:00:00 23.8789 05.12.2010-17:00:00 23.8789 05.12.2010-18:00:00 23.8889 05.12.2010-19:00:00 23.8839 05.12.2010-20:00:00 23.8738 05.12.2010-21:00:00 23.8889 05.12.2010-22:00:00 23.8839 05.12.2010-23:00:00 23.8789 05.13.2010-00:00:00 23.8688 05.13.2010-01:00:00 23.8638 05.13.2010-02:00:00 23.8588 05.13.2010-03:00:00 23.8487 05.13.2010-04:00:00 23.8337 05.13.2010-05:00:00 23.8136 05.13.2010-06:00:00 23.7985 05.13.2010-07:00:00 23.7835 05.13.2010-08:00:00 23.7533 05.13.2010-09:00:00 23.7433 05.13.2010-10:00:00 23.7383 05.13.2010-11:00:00 23.7483 05.13.2010-12:00:00 23.7533 05.13.2010-13:00:00 23.7433 05.13.2010-14:00:00 23.7533 05.13.2010-15:00:00 23.7583 05.13.2010-16:00:00 23.7533 05.13.2010-17:00:00 23.7433 05.13.2010-18:00:00 23.7232 05.13.2010-19:00:00 23.7132 05.13.2010-20:00:00 23.7081 05.13.2010-21:00:00 23.6981 05.13.2010-22:00:00 23.6880 05.13.2010-23:00:00 23.6830 05.14.2010-00:00:00 23.6780 05.14.2010-01:00:00 23.6780 05.14.2010-02:00:00 23.6780 05.14.2010-03:00:00 23.6730 05.14.2010-04:00:00 23.6629 05.14.2010-05:00:00 23.6529 05.14.2010-06:00:00 23.6529 05.14.2010-07:00:00 23.6428 05.14.2010-08:00:00 23.6027 05.14.2010-09:00:00 23.5977 05.14.2010-10:00:00 23.5876 05.14.2010-11:00:00 23.5776 05.14.2010-12:00:00 23.5725 05.14.2010-13:00:00 23.5675 05.14.2010-14:00:00 23.5424 05.14.2010-15:00:00 23.5424 05.14.2010-16:00:00 23.5424 05.14.2010-17:00:00 23.5424 05.14.2010-18:00:00 23.5374 05.14.2010-19:00:00 23.5474 05.14.2010-20:00:00 23.5424 05.14.2010-21:00:00 23.5474 05.14.2010-22:00:00 23.5223 05.14.2010-23:00:00 23.5073 05.15.2010-00:00:00 23.5123 05.15.2010-01:00:00 23.4972 05.15.2010-02:00:00 23.4922 05.15.2010-03:00:00 23.4872 05.15.2010-04:00:00 23.4721 05.15.2010-05:00:00 23.4520 05.15.2010-06:00:00 23.4420 05.15.2010-07:00:00 23.4319 05.15.2010-08:00:00 23.4219 05.15.2010-09:00:00 23.3968 05.15.2010-10:00:00 23.3717 05.15.2010-11:00:00 23.3616 05.15.2010-12:00:00 23.3415 05.15.2010-13:00:00 23.3415 05.15.2010-14:00:00 23.3516 05.15.2010-15:00:00 23.3566 05.15.2010-16:00:00 23.3164 05.15.2010-17:00:00 23.2863 05.15.2010-18:00:00 23.2662 05.15.2010-19:00:00 23.2511 05.15.2010-20:00:00 23.2461 05.15.2010-21:00:00 23.2361 05.15.2010-22:00:00 23.2311 05.15.2010-23:00:00 23.2160 05.16.2010-00:00:00 23.2009 05.16.2010-01:00:00 23.1808 05.16.2010-02:00:00 23.1758 05.16.2010-03:00:00 23.1758 05.16.2010-04:00:00 23.1758 05.16.2010-05:00:00 23.1607 05.16.2010-06:00:00 23.1507 05.16.2010-07:00:00 23.1407 05.16.2010-08:00:00 23.1256 05.16.2010-09:00:00 23.1206 05.16.2010-10:00:00 23.1055 05.16.2010-11:00:00 23.0904 05.16.2010-12:00:00 23.0603 05.16.2010-13:00:00 23.0603 05.16.2010-14:00:00 23.0352 05.16.2010-15:00:00 23.0151 05.16.2010-16:00:00 23.0151 05.16.2010-17:00:00 23.0101 05.16.2010-18:00:00 22.9900 05.16.2010-19:00:00 22.9749 05.16.2010-20:00:00 22.9850 05.16.2010-21:00:00 22.9800 05.16.2010-22:00:00 22.9800 05.16.2010-23:00:00 22.9649 05.17.2010-00:00:00 22.9549 05.17.2010-01:00:00 22.9448 05.17.2010-02:00:00 22.9448 05.17.2010-03:00:00 22.9398 05.17.2010-04:00:00 22.9398 05.17.2010-05:00:00 22.9297 05.17.2010-06:00:00 22.9247 05.17.2010-07:00:00 22.9147 05.17.2010-08:00:00 22.9046 05.17.2010-09:00:00 22.9097 05.17.2010-10:00:00 22.9097 05.17.2010-11:00:00 22.8946 05.17.2010-12:00:00 22.8946 05.17.2010-13:00:00 22.8845 05.17.2010-14:00:00 22.8645 05.17.2010-15:00:00 22.8645 05.17.2010-16:00:00 22.8645 05.17.2010-17:00:00 22.8594 05.17.2010-18:00:00 22.8494 05.17.2010-19:00:00 22.8594 05.17.2010-20:00:00 22.8594 05.17.2010-21:00:00 22.8544 05.17.2010-22:00:00 22.8544 05.17.2010-23:00:00 22.8544 05.18.2010-00:00:00 22.8494 05.18.2010-01:00:00 22.8494 05.18.2010-02:00:00 22.8494 05.18.2010-03:00:00 22.8544 05.18.2010-04:00:00 22.8343 05.18.2010-05:00:00 22.8293 05.18.2010-06:00:00 22.8293 05.18.2010-07:00:00 22.8394 05.18.2010-08:00:00 22.8544 05.18.2010-09:00:00 22.8594 05.18.2010-10:00:00 22.8594 05.18.2010-11:00:00 22.8444 05.18.2010-12:00:00 22.8343 05.18.2010-13:00:00 22.8193 05.18.2010-14:00:00 22.7891 05.18.2010-15:00:00 22.7741 05.18.2010-16:00:00 22.7791 05.18.2010-17:00:00 22.8042 05.18.2010-18:00:00 22.8394 05.18.2010-19:00:00 22.8795 05.18.2010-20:00:00 22.9046 05.18.2010-21:00:00 22.9046 05.18.2010-22:00:00 22.8896 05.18.2010-23:00:00 22.8795 05.19.2010-00:00:00 22.8594 05.19.2010-01:00:00 22.8594 05.19.2010-02:00:00 22.8494 05.19.2010-03:00:00 22.8343 05.19.2010-04:00:00 22.8193 05.19.2010-05:00:00 22.8193 05.19.2010-06:00:00 22.8142 05.19.2010-07:00:00 22.8042 05.19.2010-08:00:00 22.7841 05.19.2010-09:00:00 22.7690 05.19.2010-10:00:00 22.7640 05.19.2010-11:00:00 22.7992 05.19.2010-12:00:00 22.8594 05.19.2010-13:00:00 22.8896 05.19.2010-14:00:00 22.9247 05.19.2010-15:00:00 22.9850 05.19.2010-16:00:00 23.0302 05.19.2010-17:00:00 23.0352 05.19.2010-18:00:00 23.0352 05.19.2010-19:00:00 23.0352 05.19.2010-20:00:00 23.0352 05.19.2010-21:00:00 23.0352 05.19.2010-22:00:00 23.0402 05.19.2010-23:00:00 23.0302 05.20.2010-00:00:00 23.0101 05.20.2010-01:00:00 23.0000 05.20.2010-02:00:00 23.0000 05.20.2010-03:00:00 22.9950 05.20.2010-04:00:00 22.9900 05.20.2010-05:00:00 23.0302 05.20.2010-06:00:00 23.1256 05.20.2010-07:00:00 23.1658 05.20.2010-08:00:00 23.1859 05.20.2010-09:00:00 23.2210 05.20.2010-10:00:00 23.2562 05.20.2010-11:00:00 23.3616 05.20.2010-12:00:00 23.4269 05.20.2010-13:00:00 23.5926 05.20.2010-14:00:00 23.6780 05.20.2010-15:00:00 23.7483 05.20.2010-16:00:00 23.7734 05.20.2010-17:00:00 23.9241 05.20.2010-18:00:00 23.9693 05.20.2010-19:00:00 24.0647 05.20.2010-20:00:00 24.1450 05.20.2010-21:00:00 24.1952 05.20.2010-22:00:00 24.2103 05.20.2010-23:00:00 24.2204 05.21.2010-00:00:00 24.2204 05.21.2010-01:00:00 24.2304 05.21.2010-02:00:00 24.2153 05.21.2010-03:00:00 24.2053 05.21.2010-04:00:00 24.2304 05.21.2010-05:00:00 24.2153 05.21.2010-06:00:00 24.2103 05.21.2010-07:00:00 24.2103 05.21.2010-08:00:00 24.2254 05.21.2010-09:00:00 24.2304 05.21.2010-10:00:00 24.2304 05.21.2010-11:00:00 24.2254 05.21.2010-12:00:00 24.2204 05.21.2010-13:00:00 24.2404 05.21.2010-14:00:00 24.2404 05.21.2010-15:00:00 24.2605 05.21.2010-16:00:00 24.3861 05.21.2010-17:00:00 24.4564 05.21.2010-18:00:00 24.4815 05.21.2010-19:00:00 24.4966 05.21.2010-20:00:00 24.5066 05.21.2010-21:00:00 24.5016 05.21.2010-22:00:00 24.4966 05.21.2010-23:00:00 24.4915 05.22.2010-00:00:00 24.5116 05.22.2010-01:00:00 24.6171 05.22.2010-02:00:00 24.6874 05.22.2010-03:00:00 24.7225 05.22.2010-04:00:00 24.7426 05.22.2010-05:00:00 24.7376 05.22.2010-06:00:00 24.7376 05.22.2010-07:00:00 24.7477 05.22.2010-08:00:00 24.7477 05.22.2010-09:00:00 24.7577 05.22.2010-10:00:00 24.7778 05.22.2010-11:00:00 24.7677 05.22.2010-12:00:00 24.7878 05.22.2010-13:00:00 24.7928 05.22.2010-14:00:00 24.7878 05.22.2010-15:00:00 24.7979 05.22.2010-16:00:00 24.8129 05.22.2010-17:00:00 24.8230 05.22.2010-18:00:00 24.8180 05.22.2010-19:00:00 24.8129 05.22.2010-20:00:00 24.8129 05.22.2010-21:00:00 24.8129 05.22.2010-22:00:00 24.8079 05.22.2010-23:00:00 24.8079 05.23.2010-00:00:00 24.8079 05.23.2010-01:00:00 24.8029 05.23.2010-02:00:00 24.8029 05.23.2010-03:00:00 24.7627 05.23.2010-04:00:00 24.7627 05.23.2010-05:00:00 24.7527 05.23.2010-06:00:00 24.7477 05.23.2010-07:00:00 24.7426 05.23.2010-08:00:00 24.7426 05.23.2010-09:00:00 24.7326 05.23.2010-10:00:00 24.7225 05.23.2010-11:00:00 24.7276 05.23.2010-12:00:00 24.7175 05.23.2010-13:00:00 24.7125 05.23.2010-14:00:00 24.7075 05.23.2010-15:00:00 24.6874 05.23.2010-16:00:00 24.6874 05.23.2010-17:00:00 24.6924 05.23.2010-18:00:00 24.7025 05.23.2010-19:00:00 24.7075 05.23.2010-20:00:00 24.7175 05.23.2010-21:00:00 24.7225 05.23.2010-22:00:00 24.7175 05.23.2010-23:00:00 24.7075 05.24.2010-00:00:00 24.6974 05.24.2010-01:00:00 24.6974 05.24.2010-02:00:00 24.6974 05.24.2010-03:00:00 24.6723 05.24.2010-04:00:00 24.6673 05.24.2010-05:00:00 24.6422 05.24.2010-06:00:00 24.6271 05.24.2010-07:00:00 24.6271 05.24.2010-08:00:00 24.6020 05.24.2010-09:00:00 24.5920 05.24.2010-10:00:00 24.5618 05.24.2010-11:00:00 24.5418 05.24.2010-12:00:00 24.5367 05.24.2010-13:00:00 24.5166 05.24.2010-14:00:00 24.5166 05.24.2010-15:00:00 24.4865 05.24.2010-16:00:00 24.4765 05.24.2010-17:00:00 24.4514 05.24.2010-18:00:00 24.4514 05.24.2010-19:00:00 24.4363 05.24.2010-20:00:00 24.4263 05.24.2010-21:00:00 24.4112 05.24.2010-22:00:00 24.4062 05.24.2010-23:00:00 24.4062 05.25.2010-00:00:00 24.3961 05.25.2010-01:00:00 24.3811 05.25.2010-02:00:00 24.3509 05.25.2010-03:00:00 24.3409 05.25.2010-04:00:00 24.3359 05.25.2010-05:00:00 24.3409 05.25.2010-06:00:00 24.3509 05.25.2010-07:00:00 24.3559 05.25.2010-08:00:00 24.3660 05.25.2010-09:00:00 24.4263 05.25.2010-10:00:00 24.4614 05.25.2010-11:00:00 24.4715 05.25.2010-12:00:00 24.4715 05.25.2010-13:00:00 24.4564 05.25.2010-14:00:00 24.4614 05.25.2010-15:00:00 24.4664 05.25.2010-16:00:00 24.4664 05.25.2010-17:00:00 24.4815 05.25.2010-18:00:00 24.5518 05.25.2010-19:00:00 24.5819 05.25.2010-20:00:00 24.6573 05.25.2010-21:00:00 24.7225 05.25.2010-22:00:00 24.7426 05.25.2010-23:00:00 24.7376 05.26.2010-00:00:00 24.7527 05.26.2010-01:00:00 24.7527 05.26.2010-02:00:00 24.7477 05.26.2010-03:00:00 24.7527 05.26.2010-04:00:00 24.7728 05.26.2010-05:00:00 24.8230 05.26.2010-06:00:00 24.8782 05.26.2010-07:00:00 24.9987 05.26.2010-08:00:00 25.0690 05.26.2010-09:00:00 25.1193 05.26.2010-10:00:00 25.1544 05.26.2010-11:00:00 25.1695 05.26.2010-12:00:00 25.1996 05.26.2010-13:00:00 25.2197 05.26.2010-14:00:00 25.2247 05.26.2010-15:00:00 25.2247 05.26.2010-16:00:00 25.2348 05.26.2010-17:00:00 25.2498 05.26.2010-18:00:00 25.2599 05.26.2010-19:00:00 25.2649 05.26.2010-20:00:00 25.2549 05.26.2010-21:00:00 25.2498 05.26.2010-22:00:00 25.2348 05.26.2010-23:00:00 25.2348 05.27.2010-00:00:00 25.2348 05.27.2010-01:00:00 25.2398 05.27.2010-02:00:00 25.2398 05.27.2010-03:00:00 25.2297 05.27.2010-04:00:00 25.2247 05.27.2010-05:00:00 25.2197 05.27.2010-06:00:00 25.2097 05.27.2010-07:00:00 25.2046 05.27.2010-08:00:00 25.2046 05.27.2010-09:00:00 25.2046 05.27.2010-10:00:00 25.2046 05.27.2010-11:00:00 25.1996 05.27.2010-12:00:00 25.1896 05.27.2010-13:00:00 25.1946 05.27.2010-14:00:00 25.1946 05.27.2010-15:00:00 25.1946 05.27.2010-16:00:00 25.1745 05.27.2010-17:00:00 25.1745 05.27.2010-18:00:00 25.1695 05.27.2010-19:00:00 25.1594 05.27.2010-20:00:00 25.1544 05.27.2010-21:00:00 25.1494 05.27.2010-22:00:00 25.1444 05.27.2010-23:00:00 25.1444 05.28.2010-00:00:00 25.1293 05.28.2010-01:00:00 25.1193 05.28.2010-02:00:00 25.1092 05.28.2010-03:00:00 25.1092 05.28.2010-04:00:00 25.1042 05.28.2010-05:00:00 25.0891 05.28.2010-06:00:00 25.0791 05.28.2010-07:00:00 25.0690 05.28.2010-08:00:00 25.0590 05.28.2010-09:00:00 25.0540 05.28.2010-10:00:00 25.0439 05.28.2010-11:00:00 25.0289 05.28.2010-12:00:00 25.0188 05.28.2010-13:00:00 24.9987 05.28.2010-14:00:00 24.9937 05.28.2010-15:00:00 24.9837 05.28.2010-16:00:00 24.9686 05.28.2010-17:00:00 24.9636 05.28.2010-18:00:00 24.9736 05.28.2010-19:00:00 25.0289 05.28.2010-20:00:00 25.0841 05.28.2010-21:00:00 25.1444 05.28.2010-22:00:00 25.2297 05.28.2010-23:00:00 25.3252 05.29.2010-00:00:00 25.3453 05.29.2010-01:00:00 25.3603 05.29.2010-02:00:00 25.3603 05.29.2010-03:00:00 25.3704 05.29.2010-04:00:00 25.3704 05.29.2010-05:00:00 25.3804 05.29.2010-06:00:00 25.4055 05.29.2010-07:00:00 25.4156 05.29.2010-08:00:00 25.4256 05.29.2010-09:00:00 25.4356 05.29.2010-10:00:00 25.4557 05.29.2010-11:00:00 25.4658 05.29.2010-12:00:00 25.4658 05.29.2010-13:00:00 25.4608 05.29.2010-14:00:00 25.4658 05.29.2010-15:00:00 25.4758 05.29.2010-16:00:00 25.5009 05.29.2010-17:00:00 25.4959 05.29.2010-18:00:00 25.4959 05.29.2010-19:00:00 25.4909 05.29.2010-20:00:00 25.4909 05.29.2010-21:00:00 25.4909 05.29.2010-22:00:00 25.4909 05.29.2010-23:00:00 25.4859 05.30.2010-00:00:00 25.4658 05.30.2010-01:00:00 25.4608 05.30.2010-02:00:00 25.4608 05.30.2010-03:00:00 25.4557 05.30.2010-04:00:00 25.4507 05.30.2010-05:00:00 25.4356 05.30.2010-06:00:00 25.4256 05.30.2010-07:00:00 25.4256 05.30.2010-08:00:00 25.4206 05.30.2010-09:00:00 25.4206 05.30.2010-10:00:00 25.4156 05.30.2010-11:00:00 25.4206 05.30.2010-12:00:00 25.4256 05.30.2010-13:00:00 25.4306 05.30.2010-14:00:00 25.4306 05.30.2010-15:00:00 25.4808 05.30.2010-16:00:00 25.4909 05.30.2010-17:00:00 25.4859 05.30.2010-18:00:00 25.5009 05.30.2010-19:00:00 25.5009 05.30.2010-20:00:00 25.5009 05.30.2010-21:00:00 25.5009 05.30.2010-22:00:00 25.5009 05.30.2010-23:00:00 25.5060 05.31.2010-00:00:00 25.5160 05.31.2010-01:00:00 25.5260 05.31.2010-02:00:00 25.5461 05.31.2010-03:00:00 25.5963 05.31.2010-04:00:00 25.6717 05.31.2010-05:00:00 25.7822 05.31.2010-06:00:00 25.8324 05.31.2010-07:00:00 25.8876 05.31.2010-08:00:00 25.9077 05.31.2010-09:00:00 25.9077 05.31.2010-10:00:00 25.9077 05.31.2010-11:00:00 25.9177 05.31.2010-12:00:00 25.9378 05.31.2010-13:00:00 25.9429 05.31.2010-14:00:00 25.9529 05.31.2010-15:00:00 25.9529 05.31.2010-16:00:00 25.9529 05.31.2010-17:00:00 25.9680 05.31.2010-18:00:00 25.9780 05.31.2010-19:00:00 25.9780 05.31.2010-20:00:00 25.9730 05.31.2010-21:00:00 25.9680 05.31.2010-22:00:00 25.9579 05.31.2010-23:00:00 25.9579 06.01.2010-00:00:00 25.9479 06.01.2010-01:00:00 25.9328 06.01.2010-02:00:00 25.9328 06.01.2010-03:00:00 25.9328 06.01.2010-04:00:00 25.9328 06.01.2010-05:00:00 25.9228 06.01.2010-06:00:00 25.9077 06.01.2010-07:00:00 25.9077 06.01.2010-08:00:00 25.9027 06.01.2010-09:00:00 25.8926 06.01.2010-10:00:00 25.8926 06.01.2010-11:00:00 25.8826 06.01.2010-12:00:00 25.8826 06.01.2010-13:00:00 25.8826 06.01.2010-14:00:00 25.8776 06.01.2010-15:00:00 25.8826 06.01.2010-16:00:00 25.8725 06.01.2010-17:00:00 25.8625 06.01.2010-18:00:00 25.8575 06.01.2010-19:00:00 25.8474 06.01.2010-20:00:00 25.8474 06.01.2010-21:00:00 25.8474 06.01.2010-22:00:00 25.8324 06.01.2010-23:00:00 25.8123 06.02.2010-00:00:00 25.8022 06.02.2010-01:00:00 25.8073 06.02.2010-02:00:00 25.8424 06.02.2010-03:00:00 25.9177 06.02.2010-04:00:00 26.1086 06.02.2010-05:00:00 26.2743 06.02.2010-06:00:00 26.4049 06.02.2010-07:00:00 26.5605 06.02.2010-08:00:00 26.7011 06.02.2010-09:00:00 26.7915 06.02.2010-10:00:00 26.8769 06.02.2010-11:00:00 27.0025 06.02.2010-12:00:00 27.0527 06.02.2010-13:00:00 27.1079 06.02.2010-14:00:00 27.1481 06.02.2010-15:00:00 27.1832 06.02.2010-16:00:00 27.1933 06.02.2010-17:00:00 27.1983 06.02.2010-18:00:00 27.2134 06.02.2010-19:00:00 27.2536 06.02.2010-20:00:00 27.2787 06.02.2010-21:00:00 27.2837 06.02.2010-22:00:00 27.2837 06.02.2010-23:00:00 27.2937 06.03.2010-00:00:00 27.2987 06.03.2010-01:00:00 27.2837 06.03.2010-02:00:00 27.2686 06.03.2010-03:00:00 27.2435 06.03.2010-04:00:00 27.2385 06.03.2010-05:00:00 27.2234 06.03.2010-06:00:00 27.2134 06.03.2010-07:00:00 27.2134 06.03.2010-08:00:00 27.2134 06.03.2010-09:00:00 27.2134 06.03.2010-10:00:00 27.2084 06.03.2010-11:00:00 27.2084 06.03.2010-12:00:00 27.2084 06.03.2010-13:00:00 27.1933 06.03.2010-14:00:00 27.1933 06.03.2010-15:00:00 27.1883 06.03.2010-16:00:00 27.1832 06.03.2010-17:00:00 27.1732 06.03.2010-18:00:00 27.1732 06.03.2010-19:00:00 27.1581 06.03.2010-20:00:00 27.1581 06.03.2010-21:00:00 27.1531 06.03.2010-22:00:00 27.1381 06.03.2010-23:00:00 27.1230 06.04.2010-00:00:00 27.1280 06.04.2010-01:00:00 27.1230 06.04.2010-02:00:00 27.1280 06.04.2010-03:00:00 27.1180 06.04.2010-04:00:00 27.1180 06.04.2010-05:00:00 27.1381 06.04.2010-06:00:00 27.1431 06.04.2010-07:00:00 27.1431 06.04.2010-08:00:00 27.1832 06.04.2010-09:00:00 27.2033 06.04.2010-10:00:00 27.2184 06.04.2010-11:00:00 27.2134 06.04.2010-12:00:00 27.2084 06.04.2010-13:00:00 27.2084 06.04.2010-14:00:00 27.2084 06.04.2010-15:00:00 27.2084 06.04.2010-16:00:00 27.2033 06.04.2010-17:00:00 27.1933 06.04.2010-18:00:00 27.1883 06.04.2010-19:00:00 27.1933 06.04.2010-20:00:00 27.1832 06.04.2010-21:00:00 27.1782 06.04.2010-22:00:00 27.1581 06.04.2010-23:00:00 27.1481 06.05.2010-00:00:00 27.1481 06.05.2010-01:00:00 27.1431 06.05.2010-02:00:00 27.1079 06.05.2010-03:00:00 27.0979 06.05.2010-04:00:00 27.0778 06.05.2010-05:00:00 27.0728 06.05.2010-06:00:00 27.0627 06.05.2010-07:00:00 27.0477 06.05.2010-08:00:00 27.0477 06.05.2010-09:00:00 27.0426 06.05.2010-10:00:00 27.0225 06.05.2010-11:00:00 27.0025 06.05.2010-12:00:00 26.9774 06.05.2010-13:00:00 26.9623 06.05.2010-14:00:00 26.9623 06.05.2010-15:00:00 26.9522 06.05.2010-16:00:00 26.9322 06.05.2010-17:00:00 26.9171 06.05.2010-18:00:00 26.9020 06.05.2010-19:00:00 26.9020 06.05.2010-20:00:00 26.9020 06.05.2010-21:00:00 26.8819 06.05.2010-22:00:00 26.8618 06.05.2010-23:00:00 26.8468 06.06.2010-00:00:00 26.8468 06.06.2010-01:00:00 26.8468 06.06.2010-02:00:00 26.8970 06.06.2010-03:00:00 26.9020 06.06.2010-04:00:00 26.8920 06.06.2010-05:00:00 26.8819 06.06.2010-06:00:00 26.8769 06.06.2010-07:00:00 26.8769 06.06.2010-08:00:00 26.9171 06.06.2010-09:00:00 26.9824 06.06.2010-10:00:00 27.0477 06.06.2010-11:00:00 27.0929 06.06.2010-12:00:00 27.1079 06.06.2010-13:00:00 27.1180 06.06.2010-14:00:00 27.1029 06.06.2010-15:00:00 27.0929 06.06.2010-16:00:00 27.0828 06.06.2010-17:00:00 27.0828 06.06.2010-18:00:00 27.0929 06.06.2010-19:00:00 27.1180 06.06.2010-20:00:00 27.1029 06.06.2010-21:00:00 27.0979 06.06.2010-22:00:00 27.0728 06.06.2010-23:00:00 27.0627 06.07.2010-00:00:00 27.0627 06.07.2010-01:00:00 27.0426 06.07.2010-02:00:00 27.0426 06.07.2010-03:00:00 27.0225 06.07.2010-04:00:00 27.0075 06.07.2010-05:00:00 26.9924 06.07.2010-06:00:00 26.9874 06.07.2010-07:00:00 26.9774 06.07.2010-08:00:00 26.9774 06.07.2010-09:00:00 26.9673 06.07.2010-10:00:00 26.9472 06.07.2010-11:00:00 26.9372 06.07.2010-12:00:00 26.9221 06.07.2010-13:00:00 26.9221 06.07.2010-14:00:00 26.9171 06.07.2010-15:00:00 26.8920 06.07.2010-16:00:00 26.8870 06.07.2010-17:00:00 26.8669 06.07.2010-18:00:00 26.8418 06.07.2010-19:00:00 26.8367 06.07.2010-20:00:00 26.8267 06.07.2010-21:00:00 26.8217 06.07.2010-22:00:00 26.8066 06.07.2010-23:00:00 26.8016 06.08.2010-00:00:00 26.7966 06.08.2010-01:00:00 26.7865 06.08.2010-02:00:00 26.7815 06.08.2010-03:00:00 26.7765 06.08.2010-04:00:00 26.7765 06.08.2010-05:00:00 26.7664 06.08.2010-06:00:00 26.7463 06.08.2010-07:00:00 26.7313 06.08.2010-08:00:00 26.7263 06.08.2010-09:00:00 26.7263 06.08.2010-10:00:00 26.7011 06.08.2010-11:00:00 26.6911 06.08.2010-12:00:00 26.6760 06.08.2010-13:00:00 26.6660 06.08.2010-14:00:00 26.6560 06.08.2010-15:00:00 26.6560 06.08.2010-16:00:00 26.6509 06.08.2010-17:00:00 26.6359 06.08.2010-18:00:00 26.6258 06.08.2010-19:00:00 26.6108 06.08.2010-20:00:00 26.5907 06.08.2010-21:00:00 26.5806 06.08.2010-22:00:00 26.5706 06.08.2010-23:00:00 26.5455 06.09.2010-00:00:00 26.5756 06.09.2010-01:00:00 26.6258 06.09.2010-02:00:00 26.7514 06.09.2010-03:00:00 26.8167 06.09.2010-04:00:00 26.8618 06.09.2010-05:00:00 26.9171 06.09.2010-06:00:00 27.0477 06.09.2010-07:00:00 27.1682 06.09.2010-08:00:00 27.2385 06.09.2010-09:00:00 27.2536 06.09.2010-10:00:00 27.2586 06.09.2010-11:00:00 27.2837 06.09.2010-12:00:00 27.2937 06.09.2010-13:00:00 27.3038 06.09.2010-14:00:00 27.3038 06.09.2010-15:00:00 27.2987 06.09.2010-16:00:00 27.2887 06.09.2010-17:00:00 27.2937 06.09.2010-18:00:00 27.2937 06.09.2010-19:00:00 27.3138 06.09.2010-20:00:00 27.3239 06.09.2010-21:00:00 27.3439 06.09.2010-22:00:00 27.3942 06.09.2010-23:00:00 27.4143 06.10.2010-00:00:00 27.4444 06.10.2010-01:00:00 27.4594 06.10.2010-02:00:00 27.4695 06.10.2010-03:00:00 27.4745 06.10.2010-04:00:00 27.4795 06.10.2010-05:00:00 27.4795 06.10.2010-06:00:00 27.4795 06.10.2010-07:00:00 27.4795 06.10.2010-08:00:00 27.4896 06.10.2010-09:00:00 27.5549 06.10.2010-10:00:00 27.5599 06.10.2010-11:00:00 27.5649 06.10.2010-12:00:00 27.5800 06.10.2010-13:00:00 27.5750 06.10.2010-14:00:00 27.5800 06.10.2010-15:00:00 27.5900 06.10.2010-16:00:00 27.6151 06.10.2010-17:00:00 27.6201 06.10.2010-18:00:00 27.6302 06.10.2010-19:00:00 27.6302 06.10.2010-20:00:00 27.6302 06.10.2010-21:00:00 27.6453 06.10.2010-22:00:00 27.6453 06.10.2010-23:00:00 27.6453 06.11.2010-00:00:00 27.6453 06.11.2010-01:00:00 27.6503 06.11.2010-02:00:00 27.6704 06.11.2010-03:00:00 27.6653 06.11.2010-04:00:00 27.6553 06.11.2010-05:00:00 27.6603 06.11.2010-06:00:00 27.6553 06.11.2010-07:00:00 27.6503 06.11.2010-08:00:00 27.6553 06.11.2010-09:00:00 27.6453 06.11.2010-10:00:00 27.6352 06.11.2010-11:00:00 27.6302 06.11.2010-12:00:00 27.6201 06.11.2010-13:00:00 27.6151 06.11.2010-14:00:00 27.6101 06.11.2010-15:00:00 27.6001 06.11.2010-16:00:00 27.5950 06.11.2010-17:00:00 27.5900 06.11.2010-18:00:00 27.5850 06.11.2010-19:00:00 27.5750 06.11.2010-20:00:00 27.5649 06.11.2010-21:00:00 27.5649 06.11.2010-22:00:00 27.5649 06.11.2010-23:00:00 27.5599 06.12.2010-00:00:00 27.5398 06.12.2010-01:00:00 27.5046 06.12.2010-02:00:00 27.4996 06.12.2010-03:00:00 27.4846 06.12.2010-04:00:00 27.4695 06.12.2010-05:00:00 27.4594 06.12.2010-06:00:00 27.4243 06.12.2010-07:00:00 27.4143 06.12.2010-08:00:00 27.3841 06.12.2010-09:00:00 27.3640 06.12.2010-10:00:00 27.3339 06.12.2010-11:00:00 27.3289 06.12.2010-12:00:00 27.3088 06.12.2010-13:00:00 27.2987 06.12.2010-14:00:00 27.2887 06.12.2010-15:00:00 27.2837 06.12.2010-16:00:00 27.2686 06.12.2010-17:00:00 27.2636 06.12.2010-18:00:00 27.2586 06.12.2010-19:00:00 27.2435 06.12.2010-20:00:00 27.2184 06.12.2010-21:00:00 27.2084 06.12.2010-22:00:00 27.2033 06.12.2010-23:00:00 27.1933 06.13.2010-00:00:00 27.1832 06.13.2010-01:00:00 27.1682 06.13.2010-02:00:00 27.1581 06.13.2010-03:00:00 27.1481 06.13.2010-04:00:00 27.1280 06.13.2010-05:00:00 27.1029 06.13.2010-06:00:00 27.0979 06.13.2010-07:00:00 27.0979 06.13.2010-08:00:00 27.0677 06.13.2010-09:00:00 27.0677 06.13.2010-10:00:00 27.0477 06.13.2010-11:00:00 27.0376 06.13.2010-12:00:00 27.0225 06.13.2010-13:00:00 27.0075 06.13.2010-14:00:00 26.9874 06.13.2010-15:00:00 26.9824 06.13.2010-16:00:00 26.9673 06.13.2010-17:00:00 26.9522 06.13.2010-18:00:00 26.9422 06.13.2010-19:00:00 26.9271 06.13.2010-20:00:00 26.9171 06.13.2010-21:00:00 26.9070 06.13.2010-22:00:00 26.9070 06.13.2010-23:00:00 26.8970 06.14.2010-00:00:00 26.8970 06.14.2010-01:00:00 26.8920 06.14.2010-02:00:00 26.8769 06.14.2010-03:00:00 26.8468 06.14.2010-04:00:00 26.8418 06.14.2010-05:00:00 26.8317 06.14.2010-06:00:00 26.8217 06.14.2010-07:00:00 26.8217 06.14.2010-08:00:00 26.8167 06.14.2010-09:00:00 26.7865 06.14.2010-10:00:00 26.7715 06.14.2010-11:00:00 26.7463 06.14.2010-12:00:00 26.7212 06.14.2010-13:00:00 26.7011 06.14.2010-14:00:00 26.6911 06.14.2010-15:00:00 26.6509 06.14.2010-16:00:00 26.6409 06.14.2010-17:00:00 26.6208 06.14.2010-18:00:00 26.6057 06.14.2010-19:00:00 26.5957 06.14.2010-20:00:00 26.5907 06.14.2010-21:00:00 26.5907 06.14.2010-22:00:00 26.5656 06.14.2010-23:00:00 26.5505 06.15.2010-00:00:00 26.5455 06.15.2010-01:00:00 26.5304 06.15.2010-02:00:00 26.5254 06.15.2010-03:00:00 26.5103 06.15.2010-04:00:00 26.5003 06.15.2010-05:00:00 26.4651 06.15.2010-06:00:00 26.4551 06.15.2010-07:00:00 26.4501 06.15.2010-08:00:00 26.4199 06.15.2010-09:00:00 26.3998 06.15.2010-10:00:00 26.3597 06.15.2010-11:00:00 26.3446 06.15.2010-12:00:00 26.3295 06.15.2010-13:00:00 26.3747 06.15.2010-14:00:00 26.3798 06.15.2010-15:00:00 26.3597 06.15.2010-16:00:00 26.3597 06.15.2010-17:00:00 26.3346 06.15.2010-18:00:00 26.2944 06.15.2010-19:00:00 26.2642 06.15.2010-20:00:00 26.2492 06.15.2010-21:00:00 26.2442 06.15.2010-22:00:00 26.2241 06.15.2010-23:00:00 26.2241 06.16.2010-00:00:00 26.2090 06.16.2010-01:00:00 26.1939 06.16.2010-02:00:00 26.1638 06.16.2010-03:00:00 26.1588 06.16.2010-04:00:00 26.1337 06.16.2010-05:00:00 26.1186 06.16.2010-06:00:00 26.0935 06.16.2010-07:00:00 26.0835 06.16.2010-08:00:00 26.0634 06.16.2010-09:00:00 26.0383 06.16.2010-10:00:00 26.0132 06.16.2010-11:00:00 26.0031 06.16.2010-12:00:00 25.9830 06.16.2010-13:00:00 25.9680 06.16.2010-14:00:00 25.9479 06.16.2010-15:00:00 25.9378 06.16.2010-16:00:00 25.9127 06.16.2010-17:00:00 25.8776 06.16.2010-18:00:00 25.8575 06.16.2010-19:00:00 25.8173 06.16.2010-20:00:00 25.7922 06.16.2010-21:00:00 25.7671 06.16.2010-22:00:00 25.7520 06.16.2010-23:00:00 25.7370 06.17.2010-00:00:00 25.7319 06.17.2010-01:00:00 25.7219 06.17.2010-02:00:00 25.6968 06.17.2010-03:00:00 25.6667 06.17.2010-04:00:00 25.6365 06.17.2010-05:00:00 25.6164 06.17.2010-06:00:00 25.6064 06.17.2010-07:00:00 25.5763 06.17.2010-08:00:00 25.5511 06.17.2010-09:00:00 25.5260 06.17.2010-10:00:00 25.5060 06.17.2010-11:00:00 25.4959 06.17.2010-12:00:00 25.4859 06.17.2010-13:00:00 25.4708 06.17.2010-14:00:00 25.4608 06.17.2010-15:00:00 25.4557 06.17.2010-16:00:00 25.4256 06.17.2010-17:00:00 25.3955 06.17.2010-18:00:00 25.3754 06.17.2010-19:00:00 25.3704 06.17.2010-20:00:00 25.3653 06.17.2010-21:00:00 25.3402 06.17.2010-22:00:00 25.2950 06.17.2010-23:00:00 25.2749 06.18.2010-00:00:00 25.2549 06.18.2010-01:00:00 25.2549 06.18.2010-02:00:00 25.2348 06.18.2010-03:00:00 25.1996 06.18.2010-04:00:00 25.1795 06.18.2010-05:00:00 25.1695 06.18.2010-06:00:00 25.1645 06.18.2010-07:00:00 25.1444 06.18.2010-08:00:00 25.1343 06.18.2010-09:00:00 25.0992 06.18.2010-10:00:00 25.0841 06.18.2010-11:00:00 25.0540 06.18.2010-12:00:00 25.0339 06.18.2010-13:00:00 25.0088 06.18.2010-14:00:00 24.9837 06.18.2010-15:00:00 24.9787 06.18.2010-16:00:00 24.9435 06.18.2010-17:00:00 24.9385 06.18.2010-18:00:00 24.9184 06.18.2010-19:00:00 24.8983 06.18.2010-20:00:00 24.8883 06.18.2010-21:00:00 24.8732 06.18.2010-22:00:00 24.8380 06.18.2010-23:00:00 24.8380 06.19.2010-00:00:00 24.8230 06.19.2010-01:00:00 24.8029 06.19.2010-02:00:00 24.8029 06.19.2010-03:00:00 24.7778 06.19.2010-04:00:00 24.7627 06.19.2010-05:00:00 24.7627 06.19.2010-06:00:00 24.7527 06.19.2010-07:00:00 24.7627 06.19.2010-08:00:00 24.7677 06.19.2010-09:00:00 24.7928 06.19.2010-10:00:00 24.8129 06.19.2010-11:00:00 24.8180 06.19.2010-12:00:00 24.8230 06.19.2010-13:00:00 24.8230 06.19.2010-14:00:00 24.8079 06.19.2010-15:00:00 24.7928 06.19.2010-16:00:00 24.7828 06.19.2010-17:00:00 24.7778 06.19.2010-18:00:00 24.7677 06.19.2010-19:00:00 24.7627 06.19.2010-20:00:00 24.8029 06.19.2010-21:00:00 25.0339 06.19.2010-22:00:00 25.3704 06.19.2010-23:00:00 25.4708 06.20.2010-00:00:00 25.5260 06.20.2010-01:00:00 25.5562 06.20.2010-02:00:00 25.6014 06.20.2010-03:00:00 25.6114 06.20.2010-04:00:00 25.6265 06.20.2010-05:00:00 25.6516 06.20.2010-06:00:00 25.6817 06.20.2010-07:00:00 25.6918 06.20.2010-08:00:00 25.7822 06.20.2010-09:00:00 25.9680 06.20.2010-10:00:00 26.0232 06.20.2010-11:00:00 26.0282 06.20.2010-12:00:00 26.0031 06.20.2010-13:00:00 26.0081 06.20.2010-14:00:00 26.0081 06.20.2010-15:00:00 25.9981 06.20.2010-16:00:00 25.9830 06.20.2010-17:00:00 25.9880 06.20.2010-18:00:00 25.9780 06.20.2010-19:00:00 25.9730 06.20.2010-20:00:00 25.9579 06.20.2010-21:00:00 25.9429 06.20.2010-22:00:00 25.9378 06.20.2010-23:00:00 25.9378 06.21.2010-00:00:00 25.9278 06.21.2010-01:00:00 25.9177 06.21.2010-02:00:00 25.9127 06.21.2010-03:00:00 25.9077 06.21.2010-04:00:00 25.8876 06.21.2010-05:00:00 25.8675 06.21.2010-06:00:00 25.8525 06.21.2010-07:00:00 25.8324 06.21.2010-08:00:00 25.8324 06.21.2010-09:00:00 25.8173 06.21.2010-10:00:00 25.8073 06.21.2010-11:00:00 25.7972 06.21.2010-12:00:00 25.8022 06.21.2010-13:00:00 25.7922 06.21.2010-14:00:00 25.7721 06.21.2010-15:00:00 25.7671 06.21.2010-16:00:00 25.7520 06.21.2010-17:00:00 25.7470 06.21.2010-18:00:00 25.7470 06.21.2010-19:00:00 25.7470 06.21.2010-20:00:00 25.7319 06.21.2010-21:00:00 25.7269 06.21.2010-22:00:00 25.7169 06.21.2010-23:00:00 25.7018 06.22.2010-00:00:00 25.6918 06.22.2010-01:00:00 25.6918 06.22.2010-02:00:00 25.6817 06.22.2010-03:00:00 25.6616 06.22.2010-04:00:00 25.6566 06.22.2010-05:00:00 25.6365 06.22.2010-06:00:00 25.6215 06.22.2010-07:00:00 25.6114 06.22.2010-08:00:00 25.6064 06.22.2010-09:00:00 25.6014 06.22.2010-10:00:00 25.5963 06.22.2010-11:00:00 25.5913 06.22.2010-12:00:00 25.5763 06.22.2010-13:00:00 25.5562 06.22.2010-14:00:00 25.5411 06.22.2010-15:00:00 25.5361 06.22.2010-16:00:00 25.4909 06.22.2010-17:00:00 25.4859 06.22.2010-18:00:00 25.4708 06.22.2010-19:00:00 25.4457 06.22.2010-20:00:00 25.4306 06.22.2010-21:00:00 25.4206 06.22.2010-22:00:00 25.4105 06.22.2010-23:00:00 25.4105 06.23.2010-00:00:00 25.4005 06.23.2010-01:00:00 25.3754 06.23.2010-02:00:00 25.3653 06.23.2010-03:00:00 25.3503 06.23.2010-04:00:00 25.3453 06.23.2010-05:00:00 25.3453 06.23.2010-06:00:00 25.3302 06.23.2010-07:00:00 25.3101 06.23.2010-08:00:00 25.3051 06.23.2010-09:00:00 25.2800 06.23.2010-10:00:00 25.2699 06.23.2010-11:00:00 25.2549 06.23.2010-12:00:00 25.2398 06.23.2010-13:00:00 25.2147 06.23.2010-14:00:00 25.1745 06.23.2010-15:00:00 25.1695 06.23.2010-16:00:00 25.1494 06.23.2010-17:00:00 25.1193 06.23.2010-18:00:00 25.0841 06.23.2010-19:00:00 25.0389 06.23.2010-20:00:00 25.0188 06.23.2010-21:00:00 25.0038 06.23.2010-22:00:00 24.9837 06.23.2010-23:00:00 24.9736 06.24.2010-00:00:00 24.9586 06.24.2010-01:00:00 24.9586 06.24.2010-02:00:00 24.9535 06.24.2010-03:00:00 24.9435 06.24.2010-04:00:00 24.9385 06.24.2010-05:00:00 24.9284 06.24.2010-06:00:00 24.9184 06.24.2010-07:00:00 24.9134 06.24.2010-08:00:00 24.9033 06.24.2010-09:00:00 24.8983 06.24.2010-10:00:00 24.8531 06.24.2010-11:00:00 24.8230 06.24.2010-12:00:00 24.8129 06.24.2010-13:00:00 24.7979 06.24.2010-14:00:00 24.7778 06.24.2010-15:00:00 24.7376 06.24.2010-16:00:00 24.7225 06.24.2010-17:00:00 24.6773 06.24.2010-18:00:00 24.6673 06.24.2010-19:00:00 24.6573 06.24.2010-20:00:00 24.6422 06.24.2010-21:00:00 24.6271 06.24.2010-22:00:00 24.6221 06.24.2010-23:00:00 24.5970 06.25.2010-00:00:00 24.5719 06.25.2010-01:00:00 24.5568 06.25.2010-02:00:00 24.5468 06.25.2010-03:00:00 24.5317 06.25.2010-04:00:00 24.5116 06.25.2010-05:00:00 24.5016 06.25.2010-06:00:00 24.4915 06.25.2010-07:00:00 24.4514 06.25.2010-08:00:00 24.4363 06.25.2010-09:00:00 24.4263 06.25.2010-10:00:00 24.4011 06.25.2010-11:00:00 24.3911 06.25.2010-12:00:00 24.3760 06.25.2010-13:00:00 24.3559 06.25.2010-14:00:00 24.3158 06.25.2010-15:00:00 24.2957 06.25.2010-16:00:00 24.2656 06.25.2010-17:00:00 24.2505 06.25.2010-18:00:00 24.2254 06.25.2010-19:00:00 24.2103 06.25.2010-20:00:00 24.1952 06.25.2010-21:00:00 24.1802 06.25.2010-22:00:00 24.1601 06.25.2010-23:00:00 24.1501 06.26.2010-00:00:00 24.1300 06.26.2010-01:00:00 24.0998 06.26.2010-02:00:00 24.0848 06.26.2010-03:00:00 24.0747 06.26.2010-04:00:00 24.0546 06.26.2010-05:00:00 24.0446 06.26.2010-06:00:00 24.0245 06.26.2010-07:00:00 23.9944 06.26.2010-08:00:00 23.9793 06.26.2010-09:00:00 23.9592 06.26.2010-10:00:00 23.9442 06.26.2010-11:00:00 23.9241 06.26.2010-12:00:00 23.8939 06.26.2010-13:00:00 23.8638 06.26.2010-14:00:00 23.8337 06.26.2010-15:00:00 23.8086 06.26.2010-16:00:00 23.7734 06.26.2010-17:00:00 23.7533 06.26.2010-18:00:00 23.7383 06.26.2010-19:00:00 23.7182 06.26.2010-20:00:00 23.7031 06.26.2010-21:00:00 23.6880 06.26.2010-22:00:00 23.6730 06.26.2010-23:00:00 23.6629 06.27.2010-00:00:00 23.6529 06.27.2010-01:00:00 23.6428 06.27.2010-02:00:00 23.6278 06.27.2010-03:00:00 23.5977 06.27.2010-04:00:00 23.5977 06.27.2010-05:00:00 23.5926 06.27.2010-06:00:00 23.5876 06.27.2010-07:00:00 23.5725 06.27.2010-08:00:00 23.5675 06.27.2010-09:00:00 23.5273 06.27.2010-10:00:00 23.5173 06.27.2010-11:00:00 23.4872 06.27.2010-12:00:00 23.4570 06.27.2010-13:00:00 23.4470 06.27.2010-14:00:00 23.4370 06.27.2010-15:00:00 23.4370 06.27.2010-16:00:00 23.3968 06.27.2010-17:00:00 23.3918 06.27.2010-18:00:00 23.3466 06.27.2010-19:00:00 23.3415 06.27.2010-20:00:00 23.3214 06.27.2010-21:00:00 23.3014 06.27.2010-22:00:00 23.2813 06.27.2010-23:00:00 23.2763 06.28.2010-00:00:00 23.2662 06.28.2010-01:00:00 23.2461 06.28.2010-02:00:00 23.2461 06.28.2010-03:00:00 23.2361 06.28.2010-04:00:00 23.2311 06.28.2010-05:00:00 23.2210 06.28.2010-06:00:00 23.2059 06.28.2010-07:00:00 23.1959 06.28.2010-08:00:00 23.1859 06.28.2010-09:00:00 23.1758 06.28.2010-10:00:00 23.1557 06.28.2010-11:00:00 23.1256 06.28.2010-12:00:00 23.1206 06.28.2010-13:00:00 23.0904 06.28.2010-14:00:00 23.0452 06.28.2010-15:00:00 23.0101 06.28.2010-16:00:00 22.9800 06.28.2010-17:00:00 22.9649 06.28.2010-18:00:00 22.9448 06.28.2010-19:00:00 22.9297 06.28.2010-20:00:00 22.9197 06.28.2010-21:00:00 22.8996 06.28.2010-22:00:00 22.8896 06.28.2010-23:00:00 22.8594 06.29.2010-00:00:00 22.8394 06.29.2010-01:00:00 22.8243 06.29.2010-02:00:00 22.7942 06.29.2010-03:00:00 22.7841 06.29.2010-04:00:00 22.7791 06.29.2010-05:00:00 22.7741 06.29.2010-06:00:00 22.7640 06.29.2010-07:00:00 22.7540 06.29.2010-08:00:00 22.7339 06.29.2010-09:00:00 22.7289 06.29.2010-10:00:00 22.6987 06.29.2010-11:00:00 22.6887 06.29.2010-12:00:00 22.6636 06.29.2010-13:00:00 22.6234 06.29.2010-14:00:00 22.5732 06.29.2010-15:00:00 22.5481 06.29.2010-16:00:00 22.5330 06.29.2010-17:00:00 22.4979 06.29.2010-18:00:00 22.4778 06.29.2010-19:00:00 22.4728 06.29.2010-20:00:00 22.4577 06.29.2010-21:00:00 22.4476 06.29.2010-22:00:00 22.4376 06.29.2010-23:00:00 22.4326 06.30.2010-00:00:00 22.4075 06.30.2010-01:00:00 22.3974 06.30.2010-02:00:00 22.3924 06.30.2010-03:00:00 22.3874 06.30.2010-04:00:00 22.3723 06.30.2010-05:00:00 22.3522 06.30.2010-06:00:00 22.3472 06.30.2010-07:00:00 22.3271 06.30.2010-08:00:00 22.3271 06.30.2010-09:00:00 22.3121 06.30.2010-10:00:00 22.2819 06.30.2010-11:00:00 22.2618 06.30.2010-12:00:00 22.2468 06.30.2010-13:00:00 22.2217 06.30.2010-14:00:00 22.1966 06.30.2010-15:00:00 22.1765 06.30.2010-16:00:00 22.1564 06.30.2010-17:00:00 22.1212 06.30.2010-18:00:00 22.0961 06.30.2010-19:00:00 22.0861 06.30.2010-20:00:00 22.0710 06.30.2010-21:00:00 22.0660 06.30.2010-22:00:00 22.0509 06.30.2010-23:00:00 22.0459 07.01.2010-00:00:00 22.0308 07.01.2010-01:00:00 22.0208 07.01.2010-02:00:00 22.0107 07.01.2010-03:00:00 21.9907 07.01.2010-04:00:00 21.9806 07.01.2010-05:00:00 21.9756 07.01.2010-06:00:00 21.9555 07.01.2010-07:00:00 21.9505 07.01.2010-08:00:00 21.9354 07.01.2010-09:00:00 21.9204 07.01.2010-10:00:00 21.9103 07.01.2010-11:00:00 21.8952 07.01.2010-12:00:00 21.8752 07.01.2010-13:00:00 21.8300 07.01.2010-14:00:00 21.8199 07.01.2010-15:00:00 21.7998 07.01.2010-16:00:00 21.7797 07.01.2010-17:00:00 21.7597 07.01.2010-18:00:00 21.7345 07.01.2010-19:00:00 21.7145 07.01.2010-20:00:00 21.7145 07.01.2010-21:00:00 21.6944 07.01.2010-22:00:00 21.6893 07.01.2010-23:00:00 21.6843 07.02.2010-00:00:00 21.6793 07.02.2010-01:00:00 21.6642 07.02.2010-02:00:00 21.6642 07.02.2010-03:00:00 21.6542 07.02.2010-04:00:00 21.6341 07.02.2010-05:00:00 21.6542 07.02.2010-06:00:00 21.6592 07.02.2010-07:00:00 21.6843 07.02.2010-08:00:00 21.6994 07.02.2010-09:00:00 21.7044 07.02.2010-10:00:00 21.7145 07.02.2010-11:00:00 21.6994 07.02.2010-12:00:00 21.6693 07.02.2010-13:00:00 21.6542 07.02.2010-14:00:00 21.6442 07.02.2010-15:00:00 21.6291 07.02.2010-16:00:00 21.6040 07.02.2010-17:00:00 21.5939 07.02.2010-18:00:00 21.5738 07.02.2010-19:00:00 21.5638 07.02.2010-20:00:00 21.5487 07.02.2010-21:00:00 21.5236 07.02.2010-22:00:00 21.5136 07.02.2010-23:00:00 21.4985 07.03.2010-00:00:00 21.4885 07.03.2010-01:00:00 21.4835 07.03.2010-02:00:00 21.4734 07.03.2010-03:00:00 21.4684 07.03.2010-04:00:00 21.4583 07.03.2010-05:00:00 21.4533 07.03.2010-06:00:00 21.4332 07.03.2010-07:00:00 21.4232 07.03.2010-08:00:00 21.4182 07.03.2010-09:00:00 21.4182 07.03.2010-10:00:00 21.3981 07.03.2010-11:00:00 21.3730 07.03.2010-12:00:00 21.3428 07.03.2010-13:00:00 21.3278 07.03.2010-14:00:00 21.2976 07.03.2010-15:00:00 21.2826 07.03.2010-16:00:00 21.2725 07.03.2010-17:00:00 21.2524 07.03.2010-18:00:00 21.2424 07.03.2010-19:00:00 21.2173 07.03.2010-20:00:00 21.1821 07.03.2010-21:00:00 21.1721 07.03.2010-22:00:00 21.1570 07.03.2010-23:00:00 21.1369 07.04.2010-00:00:00 21.1319 07.04.2010-01:00:00 21.1068 07.04.2010-02:00:00 21.1018 07.04.2010-03:00:00 21.0968 07.04.2010-04:00:00 21.0917 07.04.2010-05:00:00 21.0767 07.04.2010-06:00:00 21.0415 07.04.2010-07:00:00 21.0164 07.04.2010-08:00:00 20.9963 07.04.2010-09:00:00 20.9712 07.04.2010-10:00:00 20.9160 07.04.2010-11:00:00 20.8959 07.04.2010-12:00:00 20.8758 07.04.2010-13:00:00 20.8708 07.04.2010-14:00:00 20.8607 07.04.2010-15:00:00 20.8306 07.04.2010-16:00:00 20.8105 07.04.2010-17:00:00 20.8005 07.04.2010-18:00:00 20.7804 07.04.2010-19:00:00 20.7754 07.04.2010-20:00:00 20.7704 07.04.2010-21:00:00 20.7603 07.04.2010-22:00:00 20.7402 07.04.2010-23:00:00 20.7302 07.05.2010-00:00:00 20.7252 07.05.2010-01:00:00 20.7000 07.05.2010-02:00:00 20.6900 07.05.2010-03:00:00 20.6850 07.05.2010-04:00:00 20.6699 07.05.2010-05:00:00 20.6649 07.05.2010-06:00:00 20.6448 07.05.2010-07:00:00 20.6448 07.05.2010-08:00:00 20.6398 07.05.2010-09:00:00 20.6247 07.05.2010-10:00:00 20.6097 07.05.2010-11:00:00 20.5845 07.05.2010-12:00:00 20.5594 07.05.2010-13:00:00 20.5393 07.05.2010-14:00:00 20.5142 07.05.2010-15:00:00 20.4741 07.05.2010-16:00:00 20.4741 07.05.2010-17:00:00 20.4389 07.05.2010-18:00:00 20.4289 07.05.2010-19:00:00 20.4088 07.05.2010-20:00:00 20.4038 07.05.2010-21:00:00 20.3887 07.05.2010-22:00:00 20.3786 07.05.2010-23:00:00 20.3636 07.06.2010-00:00:00 20.3586 07.06.2010-01:00:00 20.3485 07.06.2010-02:00:00 20.3385 07.06.2010-03:00:00 20.3184 07.06.2010-04:00:00 20.3083 07.06.2010-05:00:00 20.3083 07.06.2010-06:00:00 20.2782 07.06.2010-07:00:00 20.2531 07.06.2010-08:00:00 20.2330 07.06.2010-09:00:00 20.1878 07.06.2010-10:00:00 20.1627 07.06.2010-11:00:00 20.1326 07.06.2010-12:00:00 20.0874 07.06.2010-13:00:00 20.0673 07.06.2010-14:00:00 20.0472 07.06.2010-15:00:00 19.9970 07.06.2010-16:00:00 19.9819 07.06.2010-17:00:00 19.9468 07.06.2010-18:00:00 19.9166 07.06.2010-19:00:00 19.8865 07.06.2010-20:00:00 19.8765 07.06.2010-21:00:00 19.8714 07.06.2010-22:00:00 19.8564 07.06.2010-23:00:00 19.8463 07.07.2010-00:00:00 19.8363 07.07.2010-01:00:00 19.8313 07.07.2010-02:00:00 19.8212 07.07.2010-03:00:00 19.8112 07.07.2010-04:00:00 19.7911 07.07.2010-05:00:00 19.7710 07.07.2010-06:00:00 19.7509 07.07.2010-07:00:00 19.7359 07.07.2010-08:00:00 19.7208 07.07.2010-09:00:00 19.7107 07.07.2010-10:00:00 19.6756 07.07.2010-11:00:00 19.6555 07.07.2010-12:00:00 19.6455 07.07.2010-13:00:00 19.6354 07.07.2010-14:00:00 19.6304 07.07.2010-15:00:00 19.6254 07.07.2010-16:00:00 19.6103 07.07.2010-17:00:00 19.6053 07.07.2010-18:00:00 19.5852 07.07.2010-19:00:00 19.5300 07.07.2010-20:00:00 19.5048 07.07.2010-21:00:00 19.5099 07.07.2010-22:00:00 19.4898 07.07.2010-23:00:00 19.4848 07.08.2010-00:00:00 19.4747 07.08.2010-01:00:00 19.4647 07.08.2010-02:00:00 19.4446 07.08.2010-03:00:00 19.4295 07.08.2010-04:00:00 19.4195 07.08.2010-05:00:00 19.3793 07.08.2010-06:00:00 19.3592 07.08.2010-07:00:00 19.3542 07.08.2010-08:00:00 19.3341 07.08.2010-09:00:00 19.3241 07.08.2010-10:00:00 19.3040 07.08.2010-11:00:00 19.2990 07.08.2010-12:00:00 19.2990 07.08.2010-13:00:00 19.2939 07.08.2010-14:00:00 19.2939 07.08.2010-15:00:00 19.2939 07.08.2010-16:00:00 19.2889 07.08.2010-17:00:00 19.2839 07.08.2010-18:00:00 19.2839 07.08.2010-19:00:00 19.2437 07.08.2010-20:00:00 19.2286 07.08.2010-21:00:00 19.2136 07.08.2010-22:00:00 19.2035 07.08.2010-23:00:00 19.1985 07.09.2010-00:00:00 19.1885 07.09.2010-01:00:00 19.1734 07.09.2010-02:00:00 19.1433 07.09.2010-03:00:00 19.1232 07.09.2010-04:00:00 19.1081 07.09.2010-05:00:00 19.1031 07.09.2010-06:00:00 19.0780 07.09.2010-07:00:00 19.0529 07.09.2010-08:00:00 19.0328 07.09.2010-09:00:00 18.9926 07.09.2010-10:00:00 18.9524 07.09.2010-11:00:00 18.9324 07.09.2010-12:00:00 18.9072 07.09.2010-13:00:00 18.8771 07.09.2010-14:00:00 18.8570 07.09.2010-15:00:00 18.8369 07.09.2010-16:00:00 18.8068 07.09.2010-17:00:00 18.7867 07.09.2010-18:00:00 18.7566 07.09.2010-19:00:00 18.7415 07.09.2010-20:00:00 18.7415 07.09.2010-21:00:00 18.7265 07.09.2010-22:00:00 18.7114 07.09.2010-23:00:00 18.7014 07.10.2010-00:00:00 18.6963 07.10.2010-01:00:00 18.6963 07.10.2010-02:00:00 18.6913 07.10.2010-03:00:00 18.6913 07.10.2010-04:00:00 18.6863 07.10.2010-05:00:00 18.6813 07.10.2010-06:00:00 18.6712 07.10.2010-07:00:00 18.6562 07.10.2010-08:00:00 18.6461 07.10.2010-09:00:00 18.6210 07.10.2010-10:00:00 18.5909 07.10.2010-11:00:00 18.5557 07.10.2010-12:00:00 18.5457 07.10.2010-13:00:00 18.5256 07.10.2010-14:00:00 18.4854 07.10.2010-15:00:00 18.4653 07.10.2010-16:00:00 18.4452 07.10.2010-17:00:00 18.4302 07.10.2010-18:00:00 18.4051 07.10.2010-19:00:00 18.4000 07.10.2010-20:00:00 18.3900 07.10.2010-21:00:00 18.3900 07.10.2010-22:00:00 18.3900 07.10.2010-23:00:00 18.3850 07.11.2010-00:00:00 18.3850 07.11.2010-01:00:00 18.3699 07.11.2010-02:00:00 18.3649 07.11.2010-03:00:00 18.3649 07.11.2010-04:00:00 18.3649 07.11.2010-05:00:00 18.3548 07.11.2010-06:00:00 18.3398 07.11.2010-07:00:00 18.3297 07.11.2010-08:00:00 18.3247 07.11.2010-09:00:00 18.2896 07.11.2010-10:00:00 18.2795 07.11.2010-11:00:00 18.2695 07.11.2010-12:00:00 18.2494 07.11.2010-13:00:00 18.2092 07.11.2010-14:00:00 18.2042 07.11.2010-15:00:00 18.1741 07.11.2010-16:00:00 18.1489 07.11.2010-17:00:00 18.1238 07.11.2010-18:00:00 18.1038 07.11.2010-19:00:00 18.0887 07.11.2010-20:00:00 18.0786 07.11.2010-21:00:00 18.0686 07.11.2010-22:00:00 18.0686 07.11.2010-23:00:00 18.0535 07.12.2010-00:00:00 18.0485 07.12.2010-01:00:00 18.0485 07.12.2010-02:00:00 18.0385 07.12.2010-03:00:00 18.0435 07.12.2010-04:00:00 18.0435 07.12.2010-05:00:00 18.0435 07.12.2010-06:00:00 18.0435 07.12.2010-07:00:00 18.0435 07.12.2010-08:00:00 18.0334 07.12.2010-09:00:00 18.0284 07.12.2010-10:00:00 17.9983 07.12.2010-11:00:00 17.9832 07.12.2010-12:00:00 17.9832 07.12.2010-13:00:00 17.9682 07.12.2010-14:00:00 17.9581 07.12.2010-15:00:00 17.9380 07.12.2010-16:00:00 17.9179 07.12.2010-17:00:00 17.8979 07.12.2010-18:00:00 17.8878 07.12.2010-19:00:00 17.8778 07.12.2010-20:00:00 17.8778 07.12.2010-21:00:00 17.8778 07.12.2010-22:00:00 17.8727 07.12.2010-23:00:00 17.8677 07.13.2010-00:00:00 17.8627 07.13.2010-01:00:00 17.8527 07.13.2010-02:00:00 17.8527 07.13.2010-03:00:00 17.8376 07.13.2010-04:00:00 17.8326 07.13.2010-05:00:00 17.8275 07.13.2010-06:00:00 17.8225 07.13.2010-07:00:00 17.8175 07.13.2010-08:00:00 17.8175 07.13.2010-09:00:00 17.8175 07.13.2010-10:00:00 17.7924 07.13.2010-11:00:00 17.7673 07.13.2010-12:00:00 17.7422 07.13.2010-13:00:00 17.7171 07.13.2010-14:00:00 17.7070 07.13.2010-15:00:00 17.6819 07.13.2010-16:00:00 17.6769 07.13.2010-17:00:00 17.6568 07.13.2010-18:00:00 17.6468 07.13.2010-19:00:00 17.6367 07.13.2010-20:00:00 17.6267 07.13.2010-21:00:00 17.6267 07.13.2010-22:00:00 17.6267 07.13.2010-23:00:00 17.6217 07.14.2010-00:00:00 17.6066 07.14.2010-01:00:00 17.6066 07.14.2010-02:00:00 17.5915 07.14.2010-03:00:00 17.5915 07.14.2010-04:00:00 17.5815 07.14.2010-05:00:00 17.5714 07.14.2010-06:00:00 17.5614 07.14.2010-07:00:00 17.5463 07.14.2010-08:00:00 17.5363 07.14.2010-09:00:00 17.5212 07.14.2010-10:00:00 17.4961 07.14.2010-11:00:00 17.4961 07.14.2010-12:00:00 17.4710 07.14.2010-13:00:00 17.4509 07.14.2010-14:00:00 17.4409 07.14.2010-15:00:00 17.4007 07.14.2010-16:00:00 17.3957 07.14.2010-17:00:00 17.3856 07.14.2010-18:00:00 17.3605 07.14.2010-19:00:00 17.3555 07.14.2010-20:00:00 17.3455 07.14.2010-21:00:00 17.3404 07.14.2010-22:00:00 17.3404 07.14.2010-23:00:00 17.3404 07.15.2010-00:00:00 17.3304 07.15.2010-01:00:00 17.3304 07.15.2010-02:00:00 17.3254 07.15.2010-03:00:00 17.3103 07.15.2010-04:00:00 17.3053 07.15.2010-05:00:00 17.3003 07.15.2010-06:00:00 17.3003 07.15.2010-07:00:00 17.2852 07.15.2010-08:00:00 17.2852 07.15.2010-09:00:00 17.2651 07.15.2010-10:00:00 17.2350 07.15.2010-11:00:00 17.2249 07.15.2010-12:00:00 17.2099 07.15.2010-13:00:00 17.1797 07.15.2010-14:00:00 17.1546 07.15.2010-15:00:00 17.1295 07.15.2010-16:00:00 17.0994 07.15.2010-17:00:00 17.0893 07.15.2010-18:00:00 17.0793 07.15.2010-19:00:00 17.0793 07.15.2010-20:00:00 17.0793 07.15.2010-21:00:00 17.0693 07.15.2010-22:00:00 17.0743 07.15.2010-23:00:00 17.0693 07.16.2010-00:00:00 17.0693 07.16.2010-01:00:00 17.0642 07.16.2010-02:00:00 17.0642 07.16.2010-03:00:00 17.0592 07.16.2010-04:00:00 17.0542 07.16.2010-05:00:00 17.0441 07.16.2010-06:00:00 17.0441 07.16.2010-07:00:00 17.0391 07.16.2010-08:00:00 17.0190 07.16.2010-09:00:00 17.0040 07.16.2010-10:00:00 16.9889 07.16.2010-11:00:00 16.9738 07.16.2010-12:00:00 16.9487 07.16.2010-13:00:00 16.9236 07.16.2010-14:00:00 16.8985 07.16.2010-15:00:00 16.8834 07.16.2010-16:00:00 16.8382 07.16.2010-17:00:00 16.8232 07.16.2010-18:00:00 16.7981 07.16.2010-19:00:00 16.7981 07.16.2010-20:00:00 16.7830 07.16.2010-21:00:00 16.7880 07.16.2010-22:00:00 16.7880 07.16.2010-23:00:00 16.7880 07.17.2010-00:00:00 16.7830 07.17.2010-01:00:00 16.7880 07.17.2010-02:00:00 16.7830 07.17.2010-03:00:00 16.7830 07.17.2010-04:00:00 16.7830 07.17.2010-05:00:00 16.7780 07.17.2010-06:00:00 16.7780 07.17.2010-07:00:00 16.7629 07.17.2010-08:00:00 16.7529 07.17.2010-09:00:00 16.7479 07.17.2010-10:00:00 16.7378 07.17.2010-11:00:00 16.6876 07.17.2010-12:00:00 16.6575 07.17.2010-13:00:00 16.6374 07.17.2010-14:00:00 16.6173 07.17.2010-15:00:00 16.5972 07.17.2010-16:00:00 16.5721 07.17.2010-17:00:00 16.5520 07.17.2010-18:00:00 16.5319 07.17.2010-19:00:00 16.5219 07.17.2010-20:00:00 16.5118 07.17.2010-21:00:00 16.5068 07.17.2010-22:00:00 16.5068 07.17.2010-23:00:00 16.5068 07.18.2010-00:00:00 16.5018 07.18.2010-01:00:00 16.4767 07.18.2010-02:00:00 16.4767 07.18.2010-03:00:00 16.4717 07.18.2010-04:00:00 16.4666 07.18.2010-05:00:00 16.4566 07.18.2010-06:00:00 16.4516 07.18.2010-07:00:00 16.4315 07.18.2010-08:00:00 16.4064 07.18.2010-09:00:00 16.3913 07.18.2010-10:00:00 16.3762 07.18.2010-11:00:00 16.3461 07.18.2010-12:00:00 16.2959 07.18.2010-13:00:00 16.2808 07.18.2010-14:00:00 16.2658 07.18.2010-15:00:00 16.2356 07.18.2010-16:00:00 16.2206 07.18.2010-17:00:00 16.1904 07.18.2010-18:00:00 16.1854 07.18.2010-19:00:00 16.1854 07.18.2010-20:00:00 16.1854 07.18.2010-21:00:00 16.1804 07.18.2010-22:00:00 16.1754 07.18.2010-23:00:00 16.1703 07.19.2010-00:00:00 16.1653 07.19.2010-01:00:00 16.1603 07.19.2010-02:00:00 16.1553 07.19.2010-03:00:00 16.1503 07.19.2010-04:00:00 16.1452 07.19.2010-05:00:00 16.1452 07.19.2010-06:00:00 16.1352 07.19.2010-07:00:00 16.1201 07.19.2010-08:00:00 16.1201 07.19.2010-09:00:00 16.1151 07.19.2010-10:00:00 16.0799 07.19.2010-11:00:00 16.0448 07.19.2010-12:00:00 16.0247 07.19.2010-13:00:00 16.0046 07.19.2010-14:00:00 15.9896 07.19.2010-15:00:00 15.9444 07.19.2010-16:00:00 15.9243 07.19.2010-17:00:00 15.9092 07.19.2010-18:00:00 15.8992 07.19.2010-19:00:00 15.8841 07.19.2010-20:00:00 15.8791 07.19.2010-21:00:00 15.8791 07.19.2010-22:00:00 15.8791 07.19.2010-23:00:00 15.8690 07.20.2010-00:00:00 15.8690 07.20.2010-01:00:00 15.8590 07.20.2010-02:00:00 15.8540 07.20.2010-03:00:00 15.8439 07.20.2010-04:00:00 15.8389 07.20.2010-05:00:00 15.8339 07.20.2010-06:00:00 15.8238 07.20.2010-07:00:00 15.8188 07.20.2010-08:00:00 15.8188 07.20.2010-09:00:00 15.7786 07.20.2010-10:00:00 15.7535 07.20.2010-11:00:00 15.7284 07.20.2010-12:00:00 15.7184 07.20.2010-13:00:00 15.6882 07.20.2010-14:00:00 15.6782 07.20.2010-15:00:00 15.6682 07.20.2010-16:00:00 15.6330 07.20.2010-17:00:00 15.6079 07.20.2010-18:00:00 15.5778 07.20.2010-19:00:00 15.5627 07.20.2010-20:00:00 15.5677 07.20.2010-21:00:00 15.5627 07.20.2010-22:00:00 15.5527 07.20.2010-23:00:00 15.5527 07.21.2010-00:00:00 15.5476 07.21.2010-01:00:00 15.5426 07.21.2010-02:00:00 15.5326 07.21.2010-03:00:00 15.5326 07.21.2010-04:00:00 15.5326 07.21.2010-05:00:00 15.5275 07.21.2010-06:00:00 15.5024 07.21.2010-07:00:00 15.4823 07.21.2010-08:00:00 15.4623 07.21.2010-09:00:00 15.4321 07.21.2010-10:00:00 15.4070 07.21.2010-11:00:00 15.3869 07.21.2010-12:00:00 15.3518 07.21.2010-13:00:00 15.3367 07.21.2010-14:00:00 15.3166 07.21.2010-15:00:00 15.2765 07.21.2010-16:00:00 15.2664 07.21.2010-17:00:00 15.2564 07.21.2010-18:00:00 15.2463 07.21.2010-19:00:00 15.2212 07.21.2010-20:00:00 15.2262 07.21.2010-21:00:00 15.2262 07.21.2010-22:00:00 15.2212 07.21.2010-23:00:00 15.2112 07.22.2010-00:00:00 15.2011 07.22.2010-01:00:00 15.2011 07.22.2010-02:00:00 15.1911 07.22.2010-03:00:00 15.1861 07.22.2010-04:00:00 15.1911 07.22.2010-05:00:00 15.1810 07.22.2010-06:00:00 15.1810 07.22.2010-07:00:00 15.1760 07.22.2010-08:00:00 15.1660 07.22.2010-09:00:00 15.1509 07.22.2010-10:00:00 15.1409 07.22.2010-11:00:00 15.1409 07.22.2010-12:00:00 15.1057 07.22.2010-13:00:00 15.0957 07.22.2010-14:00:00 15.0856 07.22.2010-15:00:00 15.0706 07.22.2010-16:00:00 15.0655 07.22.2010-17:00:00 15.0454 07.22.2010-18:00:00 15.0304 07.22.2010-19:00:00 15.0254 07.22.2010-20:00:00 15.0304 07.22.2010-21:00:00 15.0203 07.22.2010-22:00:00 15.0203 07.22.2010-23:00:00 15.0254 07.23.2010-00:00:00 15.0153 07.23.2010-01:00:00 15.0203 07.23.2010-02:00:00 15.0203 07.23.2010-03:00:00 15.0153 07.23.2010-04:00:00 15.0153 07.23.2010-05:00:00 15.0103 07.23.2010-06:00:00 15.0053 07.23.2010-07:00:00 14.9852 07.23.2010-08:00:00 14.9751 07.23.2010-09:00:00 14.9400 07.23.2010-10:00:00 14.9299 07.23.2010-11:00:00 14.9199 07.23.2010-12:00:00 14.8898 07.23.2010-13:00:00 14.8546 07.23.2010-14:00:00 14.8245 07.23.2010-15:00:00 14.8094 07.23.2010-16:00:00 14.7793 07.23.2010-17:00:00 14.7542 07.23.2010-18:00:00 14.7341 07.23.2010-19:00:00 14.7090 07.23.2010-20:00:00 14.7090 07.23.2010-21:00:00 14.6989 07.23.2010-22:00:00 14.6939 07.23.2010-23:00:00 14.6889 07.24.2010-00:00:00 14.6839 07.24.2010-01:00:00 14.6738 07.24.2010-02:00:00 14.6688 07.24.2010-03:00:00 14.6638 07.24.2010-04:00:00 14.6537 07.24.2010-05:00:00 14.6537 07.24.2010-06:00:00 14.6286 07.24.2010-07:00:00 14.6035 07.24.2010-08:00:00 14.5935 07.24.2010-09:00:00 14.5684 07.24.2010-10:00:00 14.5533 07.24.2010-11:00:00 14.5332 07.24.2010-12:00:00 14.5081 07.24.2010-13:00:00 14.4880 07.24.2010-14:00:00 14.4780 07.24.2010-15:00:00 14.4629 07.24.2010-16:00:00 14.4378 07.24.2010-17:00:00 14.4328 07.24.2010-18:00:00 14.4278 07.24.2010-19:00:00 14.4127 07.24.2010-20:00:00 14.4027 07.24.2010-21:00:00 14.3976 07.24.2010-22:00:00 14.3826 07.24.2010-23:00:00 14.3775 07.25.2010-00:00:00 14.3675 07.25.2010-01:00:00 14.3625 07.25.2010-02:00:00 14.3524 07.25.2010-03:00:00 14.3524 07.25.2010-04:00:00 14.3524 07.25.2010-05:00:00 14.3374 07.25.2010-06:00:00 14.3273 07.25.2010-07:00:00 14.3072 07.25.2010-08:00:00 14.2871 07.25.2010-09:00:00 14.2620 07.25.2010-10:00:00 14.2369 07.25.2010-11:00:00 14.2219 07.25.2010-12:00:00 14.2118 07.25.2010-13:00:00 14.1867 07.25.2010-14:00:00 14.1616 07.25.2010-15:00:00 14.1114 07.25.2010-16:00:00 14.1013 07.25.2010-17:00:00 14.0813 07.25.2010-18:00:00 14.0813 07.25.2010-19:00:00 14.0712 07.25.2010-20:00:00 14.0662 07.25.2010-21:00:00 14.0662 07.25.2010-22:00:00 14.0712 07.25.2010-23:00:00 14.0662 07.26.2010-00:00:00 14.0662 07.26.2010-01:00:00 14.0662 07.26.2010-02:00:00 14.0662 07.26.2010-03:00:00 14.0612 07.26.2010-04:00:00 14.0561 07.26.2010-05:00:00 14.0511 07.26.2010-06:00:00 14.0511 07.26.2010-07:00:00 14.0310 07.26.2010-08:00:00 14.0059 07.26.2010-09:00:00 13.9858 07.26.2010-10:00:00 13.9507 07.26.2010-11:00:00 13.9356 07.26.2010-12:00:00 13.9105 07.26.2010-13:00:00 13.8754 07.26.2010-14:00:00 13.8502 07.26.2010-15:00:00 13.8452 07.26.2010-16:00:00 13.8051 07.26.2010-17:00:00 13.7900 07.26.2010-18:00:00 13.7699 07.26.2010-19:00:00 13.7599 07.26.2010-20:00:00 13.7649 07.26.2010-21:00:00 13.7649 07.26.2010-22:00:00 13.7599 07.26.2010-23:00:00 13.7599 07.27.2010-00:00:00 13.7548 07.27.2010-01:00:00 13.7548 07.27.2010-02:00:00 13.7548 07.27.2010-03:00:00 13.7498 07.27.2010-04:00:00 13.7398 07.27.2010-05:00:00 13.7398 07.27.2010-06:00:00 13.7247 07.27.2010-07:00:00 13.7046 07.27.2010-08:00:00 13.6946 07.27.2010-09:00:00 13.6644 07.27.2010-10:00:00 13.6544 07.27.2010-11:00:00 13.6293 07.27.2010-12:00:00 13.6142 07.27.2010-13:00:00 13.5740 07.27.2010-14:00:00 13.5640 07.27.2010-15:00:00 13.5439 07.27.2010-16:00:00 13.5339 07.27.2010-17:00:00 13.5037 07.27.2010-18:00:00 13.4937 07.27.2010-19:00:00 13.4937 07.27.2010-20:00:00 13.4837 07.27.2010-21:00:00 13.4786 07.27.2010-22:00:00 13.4736 07.27.2010-23:00:00 13.4686 07.28.2010-00:00:00 13.4636 07.28.2010-01:00:00 13.4585 07.28.2010-02:00:00 13.4535 07.28.2010-03:00:00 13.4535 07.28.2010-04:00:00 13.4435 07.28.2010-05:00:00 13.4435 07.28.2010-06:00:00 13.4435 07.28.2010-07:00:00 13.4435 07.28.2010-08:00:00 13.4184 07.28.2010-09:00:00 13.4133 07.28.2010-10:00:00 13.3983 07.28.2010-11:00:00 13.3581 07.28.2010-12:00:00 13.3481 07.28.2010-13:00:00 13.3330 07.28.2010-14:00:00 13.3230 07.28.2010-15:00:00 13.3029 07.28.2010-16:00:00 13.2677 07.28.2010-17:00:00 13.2476 07.28.2010-18:00:00 13.2426 07.28.2010-19:00:00 13.2376 07.28.2010-20:00:00 13.2376 07.28.2010-21:00:00 13.2326 07.28.2010-22:00:00 13.2326 07.28.2010-23:00:00 13.2225 07.29.2010-00:00:00 13.2225 07.29.2010-01:00:00 13.2275 07.29.2010-02:00:00 13.2275 07.29.2010-03:00:00 13.2225 07.29.2010-04:00:00 13.2225 07.29.2010-05:00:00 13.2225 07.29.2010-06:00:00 13.2275 07.29.2010-07:00:00 13.2125 07.29.2010-08:00:00 13.1874 07.29.2010-09:00:00 13.1623 07.29.2010-10:00:00 13.1422 07.29.2010-11:00:00 13.1120 07.29.2010-12:00:00 13.0970 07.29.2010-13:00:00 13.0719 07.29.2010-14:00:00 13.0267 07.29.2010-15:00:00 12.9865 07.29.2010-16:00:00 12.9815 07.29.2010-17:00:00 12.9764 07.29.2010-18:00:00 12.9564 07.29.2010-19:00:00 12.9513 07.29.2010-20:00:00 12.9513 07.29.2010-21:00:00 12.9513 07.29.2010-22:00:00 12.9363 07.29.2010-23:00:00 12.9363 07.30.2010-00:00:00 12.9313 07.30.2010-01:00:00 12.9313 07.30.2010-02:00:00 12.9262 07.30.2010-03:00:00 12.9061 07.30.2010-04:00:00 12.8911 07.30.2010-05:00:00 12.8911 07.30.2010-06:00:00 12.8760 07.30.2010-07:00:00 12.8660 07.30.2010-08:00:00 12.8459 07.30.2010-09:00:00 12.8258 07.30.2010-10:00:00 12.7856 07.30.2010-11:00:00 12.7605 07.30.2010-12:00:00 12.7254 07.30.2010-13:00:00 12.7103 07.30.2010-14:00:00 12.6852 07.30.2010-15:00:00 12.6651 07.30.2010-16:00:00 12.6299 07.30.2010-17:00:00 12.6149 07.30.2010-18:00:00 12.6048 07.30.2010-19:00:00 12.5998 07.30.2010-20:00:00 12.5948 07.30.2010-21:00:00 12.5898 07.30.2010-22:00:00 12.5898 07.30.2010-23:00:00 12.5797 07.31.2010-00:00:00 12.5697 07.31.2010-01:00:00 12.5647 07.31.2010-02:00:00 12.5647 07.31.2010-03:00:00 12.5697 07.31.2010-04:00:00 12.5747 07.31.2010-05:00:00 12.5647 07.31.2010-06:00:00 12.5596 07.31.2010-07:00:00 12.5446 07.31.2010-08:00:00 12.5195 07.31.2010-09:00:00 12.5044 07.31.2010-10:00:00 12.4893 07.31.2010-11:00:00 12.4793 07.31.2010-12:00:00 12.4743 07.31.2010-13:00:00 12.4642 07.31.2010-14:00:00 12.4492 07.31.2010-15:00:00 12.4090 07.31.2010-16:00:00 12.3889 07.31.2010-17:00:00 12.3688 07.31.2010-18:00:00 12.3487 07.31.2010-19:00:00 12.3487 07.31.2010-20:00:00 12.3437 07.31.2010-21:00:00 12.3487 07.31.2010-22:00:00 12.3387 07.31.2010-23:00:00 12.3337 08.01.2010-00:00:00 12.3337 08.01.2010-01:00:00 12.3337 08.01.2010-02:00:00 12.3337 08.01.2010-03:00:00 12.3236 08.01.2010-04:00:00 12.3186 08.01.2010-05:00:00 12.3136 08.01.2010-06:00:00 12.3085 08.01.2010-07:00:00 12.3035 08.01.2010-08:00:00 12.2583 08.01.2010-09:00:00 12.2382 08.01.2010-10:00:00 12.2131 08.01.2010-11:00:00 12.1880 08.01.2010-12:00:00 12.1579 08.01.2010-13:00:00 12.1227 08.01.2010-14:00:00 12.1127 08.01.2010-15:00:00 12.0876 08.01.2010-16:00:00 12.0574 08.01.2010-17:00:00 12.0524 08.01.2010-18:00:00 12.0424 08.01.2010-19:00:00 12.0173 08.01.2010-20:00:00 12.0223 08.01.2010-21:00:00 12.0223 08.01.2010-22:00:00 12.0223 08.01.2010-23:00:00 12.0173 08.02.2010-00:00:00 12.0173 08.02.2010-01:00:00 12.0173 08.02.2010-02:00:00 12.0223 08.02.2010-03:00:00 12.0123 08.02.2010-04:00:00 12.0223 08.02.2010-05:00:00 12.0173 08.02.2010-06:00:00 12.0022 08.02.2010-07:00:00 11.9821 08.02.2010-08:00:00 11.9721 08.02.2010-09:00:00 11.9470 08.02.2010-10:00:00 11.9369 08.02.2010-11:00:00 11.9068 08.02.2010-12:00:00 11.9018 08.02.2010-13:00:00 11.8666 08.02.2010-14:00:00 11.8616 08.02.2010-15:00:00 11.8264 08.02.2010-16:00:00 11.8164 08.02.2010-17:00:00 11.8013 08.02.2010-18:00:00 11.7963 08.02.2010-19:00:00 11.7963 08.02.2010-20:00:00 11.8013 08.02.2010-21:00:00 11.8013 08.02.2010-22:00:00 11.7963 08.02.2010-23:00:00 11.7963 08.03.2010-00:00:00 11.7963 08.03.2010-01:00:00 11.7913 08.03.2010-02:00:00 11.7762 08.03.2010-03:00:00 11.7762 08.03.2010-04:00:00 11.7762 08.03.2010-05:00:00 11.7712 08.03.2010-06:00:00 11.7662 08.03.2010-07:00:00 11.7662 08.03.2010-08:00:00 11.7612 08.03.2010-09:00:00 11.7561 08.03.2010-10:00:00 11.7210 08.03.2010-11:00:00 11.7160 08.03.2010-12:00:00 11.7059 08.03.2010-13:00:00 11.7009 08.03.2010-14:00:00 11.6858 08.03.2010-15:00:00 11.6557 08.03.2010-16:00:00 11.6406 08.03.2010-17:00:00 11.6356 08.03.2010-18:00:00 11.6155 08.03.2010-19:00:00 11.6155 08.03.2010-20:00:00 11.6105 08.03.2010-21:00:00 11.6005 08.03.2010-22:00:00 11.6055 08.03.2010-23:00:00 11.6005 08.04.2010-00:00:00 11.6005 08.04.2010-01:00:00 11.6005 08.04.2010-02:00:00 11.5954 08.04.2010-03:00:00 11.5954 08.04.2010-04:00:00 11.6005 08.04.2010-05:00:00 11.5954 08.04.2010-06:00:00 11.5954 08.04.2010-07:00:00 11.5854 08.04.2010-08:00:00 11.5804 08.04.2010-09:00:00 11.5553 08.04.2010-10:00:00 11.5352 08.04.2010-11:00:00 11.5201 08.04.2010-12:00:00 11.4900 08.04.2010-13:00:00 11.4649 08.04.2010-14:00:00 11.4599 08.04.2010-15:00:00 11.4347 08.04.2010-16:00:00 11.4247 08.04.2010-17:00:00 11.4247 08.04.2010-18:00:00 11.4046 08.04.2010-19:00:00 11.3895 08.04.2010-20:00:00 11.3845 08.04.2010-21:00:00 11.3845 08.04.2010-22:00:00 11.3795 08.04.2010-23:00:00 11.3745 08.05.2010-00:00:00 11.3695 08.05.2010-01:00:00 11.3644 08.05.2010-02:00:00 11.3594 08.05.2010-03:00:00 11.3494 08.05.2010-04:00:00 11.3443 08.05.2010-05:00:00 11.3393 08.05.2010-06:00:00 11.3243 08.05.2010-07:00:00 11.2891 08.05.2010-08:00:00 11.2740 08.05.2010-09:00:00 11.2640 08.05.2010-10:00:00 11.2489 08.05.2010-11:00:00 11.2339 08.05.2010-12:00:00 11.2238 08.05.2010-13:00:00 11.1987 08.05.2010-14:00:00 11.1987 08.05.2010-15:00:00 11.1786 08.05.2010-16:00:00 11.1736 08.05.2010-17:00:00 11.1636 08.05.2010-18:00:00 11.1535 08.05.2010-19:00:00 11.1585 08.05.2010-20:00:00 11.1585 08.05.2010-21:00:00 11.1585 08.05.2010-22:00:00 11.1485 08.05.2010-23:00:00 11.1385 08.06.2010-00:00:00 11.1485 08.06.2010-01:00:00 11.1435 08.06.2010-02:00:00 11.1385 08.06.2010-03:00:00 11.1385 08.06.2010-04:00:00 11.1284 08.06.2010-05:00:00 11.1184 08.06.2010-06:00:00 11.1184 08.06.2010-07:00:00 11.1184 08.06.2010-08:00:00 11.1083 08.06.2010-09:00:00 11.0882 08.06.2010-10:00:00 11.0782 08.06.2010-11:00:00 11.0531 08.06.2010-12:00:00 11.0330 08.06.2010-13:00:00 11.0129 08.06.2010-14:00:00 11.0029 08.06.2010-15:00:00 11.0029 08.06.2010-16:00:00 10.9928 08.06.2010-17:00:00 10.9878 08.06.2010-18:00:00 10.9828 08.06.2010-19:00:00 10.9828 08.06.2010-20:00:00 10.9878 08.06.2010-21:00:00 10.9828 08.06.2010-22:00:00 10.9828 08.06.2010-23:00:00 10.9828 08.07.2010-00:00:00 10.9828 08.07.2010-01:00:00 10.9828 08.07.2010-02:00:00 10.9878 08.07.2010-03:00:00 10.9878 08.07.2010-04:00:00 10.9878 08.07.2010-05:00:00 10.9878 08.07.2010-06:00:00 10.9878 08.07.2010-07:00:00 10.9828 08.07.2010-08:00:00 10.9828 08.07.2010-09:00:00 10.9778 08.07.2010-10:00:00 10.9727 08.07.2010-11:00:00 10.9727 08.07.2010-12:00:00 10.9677 08.07.2010-13:00:00 10.9677 08.07.2010-14:00:00 10.9627 08.07.2010-15:00:00 10.9526 08.07.2010-16:00:00 10.9526 08.07.2010-17:00:00 10.9526 08.07.2010-18:00:00 10.9476 08.07.2010-19:00:00 10.9426 08.07.2010-20:00:00 10.9476 08.07.2010-21:00:00 10.9476 08.07.2010-22:00:00 10.9526 08.07.2010-23:00:00 10.9526 08.08.2010-00:00:00 10.9526 08.08.2010-01:00:00 10.9526 08.08.2010-02:00:00 10.9476 08.08.2010-03:00:00 10.9426 08.08.2010-04:00:00 10.9526 08.08.2010-05:00:00 10.9426 08.08.2010-06:00:00 10.9526 08.08.2010-07:00:00 10.9526 08.08.2010-08:00:00 10.9577 08.08.2010-09:00:00 10.9627 08.08.2010-10:00:00 10.9677 08.08.2010-11:00:00 10.9727 08.08.2010-12:00:00 10.9828 08.08.2010-13:00:00 10.9778 08.08.2010-14:00:00 10.9627 08.08.2010-15:00:00 10.9577 08.08.2010-16:00:00 10.9577 08.08.2010-17:00:00 10.9426 08.08.2010-18:00:00 10.9275 08.08.2010-19:00:00 10.9275 08.08.2010-20:00:00 10.9175 08.08.2010-21:00:00 10.9225 08.08.2010-22:00:00 10.9175 08.08.2010-23:00:00 10.9125 08.09.2010-00:00:00 10.9125 08.09.2010-01:00:00 10.9125 08.09.2010-02:00:00 10.9074 08.09.2010-03:00:00 10.9024 08.09.2010-04:00:00 10.9024 08.09.2010-05:00:00 10.8974 08.09.2010-06:00:00 10.8974 08.09.2010-07:00:00 10.8924 08.09.2010-08:00:00 10.8874 08.09.2010-09:00:00 10.8823 08.09.2010-10:00:00 10.8823 08.09.2010-11:00:00 10.8773 08.09.2010-12:00:00 10.8673 08.09.2010-13:00:00 10.8623 08.09.2010-14:00:00 10.8422 08.09.2010-15:00:00 10.8371 08.09.2010-16:00:00 10.8271 08.09.2010-17:00:00 10.8271 08.09.2010-18:00:00 10.8171 08.09.2010-19:00:00 10.8171 08.09.2010-20:00:00 10.8120 08.09.2010-21:00:00 10.8070 08.09.2010-22:00:00 10.8020 08.09.2010-23:00:00 10.8020 08.10.2010-00:00:00 10.8070 08.10.2010-01:00:00 10.8070 08.10.2010-02:00:00 10.8070 08.10.2010-03:00:00 10.8070 08.10.2010-04:00:00 10.8070 08.10.2010-05:00:00 10.7919 08.10.2010-06:00:00 10.7970 08.10.2010-07:00:00 10.7970 08.10.2010-08:00:00 10.7869 08.10.2010-09:00:00 10.7869 08.10.2010-10:00:00 10.7819 08.10.2010-11:00:00 10.7719 08.10.2010-12:00:00 10.7719 08.10.2010-13:00:00 10.7618 08.10.2010-14:00:00 10.7618 08.10.2010-15:00:00 10.7467 08.10.2010-16:00:00 10.7367 08.10.2010-17:00:00 10.7367 08.10.2010-18:00:00 10.7166 08.10.2010-19:00:00 10.7066 08.10.2010-20:00:00 10.7066 08.10.2010-21:00:00 10.7016 08.10.2010-22:00:00 10.7066 08.10.2010-23:00:00 10.7116 08.11.2010-00:00:00 10.7116 08.11.2010-01:00:00 10.7066 08.11.2010-02:00:00 10.6965 08.11.2010-03:00:00 10.6865 08.11.2010-04:00:00 10.6915 08.11.2010-05:00:00 10.6915 08.11.2010-06:00:00 10.6865 08.11.2010-07:00:00 10.6764 08.11.2010-08:00:00 10.6513 08.11.2010-09:00:00 10.6463 08.11.2010-10:00:00 10.6312 08.11.2010-11:00:00 10.6212 08.11.2010-12:00:00 10.6162 08.11.2010-13:00:00 10.6061 08.11.2010-14:00:00 10.6061 08.11.2010-15:00:00 10.5860 08.11.2010-16:00:00 10.5509 08.11.2010-17:00:00 10.5409 08.11.2010-18:00:00 10.5208 08.11.2010-19:00:00 10.5107 08.11.2010-20:00:00 10.4957 08.11.2010-21:00:00 10.4957 08.11.2010-22:00:00 10.4906 08.11.2010-23:00:00 10.4906 08.12.2010-00:00:00 10.4906 08.12.2010-01:00:00 10.4856 08.12.2010-02:00:00 10.4806 08.12.2010-03:00:00 10.4806 08.12.2010-04:00:00 10.4856 08.12.2010-05:00:00 10.4856 08.12.2010-06:00:00 10.4756 08.12.2010-07:00:00 10.4655 08.12.2010-08:00:00 10.4605 08.12.2010-09:00:00 10.4605 08.12.2010-10:00:00 10.4304 08.12.2010-11:00:00 10.4254 08.12.2010-12:00:00 10.4103 08.12.2010-13:00:00 10.3902 08.12.2010-14:00:00 10.3852 08.12.2010-15:00:00 10.3751 08.12.2010-16:00:00 10.3601 08.12.2010-17:00:00 10.3550 08.12.2010-18:00:00 10.3450 08.12.2010-19:00:00 10.3400 08.12.2010-20:00:00 10.3299 08.12.2010-21:00:00 10.3249 08.12.2010-22:00:00 10.3199 08.12.2010-23:00:00 10.3199 08.13.2010-00:00:00 10.3149 08.13.2010-01:00:00 10.3149 08.13.2010-02:00:00 10.3098 08.13.2010-03:00:00 10.3098 08.13.2010-04:00:00 10.3098 08.13.2010-05:00:00 10.3048 08.13.2010-06:00:00 10.2998 08.13.2010-07:00:00 10.2797 08.13.2010-08:00:00 10.2647 08.13.2010-09:00:00 10.2496 08.13.2010-10:00:00 10.2195 08.13.2010-11:00:00 10.2144 08.13.2010-12:00:00 10.2195 08.13.2010-13:00:00 10.2094 08.13.2010-14:00:00 10.1893 08.13.2010-15:00:00 10.1893 08.13.2010-16:00:00 10.1893 08.13.2010-17:00:00 10.1843 08.13.2010-18:00:00 10.1793 08.13.2010-19:00:00 10.1692 08.13.2010-20:00:00 10.1743 08.13.2010-21:00:00 10.1692 08.13.2010-22:00:00 10.1692 08.13.2010-23:00:00 10.1592 08.14.2010-00:00:00 10.1542 08.14.2010-01:00:00 10.1441 08.14.2010-02:00:00 10.1391 08.14.2010-03:00:00 10.1291 08.14.2010-04:00:00 10.1190 08.14.2010-05:00:00 10.1090 08.14.2010-06:00:00 10.0839 08.14.2010-07:00:00 10.0688 08.14.2010-08:00:00 10.0537 08.14.2010-09:00:00 10.0487 08.14.2010-10:00:00 10.0387 08.14.2010-11:00:00 10.0487 08.14.2010-12:00:00 10.0437 08.14.2010-13:00:00 10.0487 08.14.2010-14:00:00 10.0387 08.14.2010-15:00:00 10.0336 08.14.2010-16:00:00 10.0336 08.14.2010-17:00:00 10.0336 08.14.2010-18:00:00 10.0286 08.14.2010-19:00:00 10.0035 08.14.2010-20:00:00 10.0035 08.14.2010-21:00:00 9.9935 08.14.2010-22:00:00 9.9834 08.14.2010-23:00:00 9.9734 08.15.2010-00:00:00 9.9583 08.15.2010-01:00:00 9.9583 08.15.2010-02:00:00 9.9533 08.15.2010-03:00:00 9.9433 08.15.2010-04:00:00 9.9433 08.15.2010-05:00:00 9.9382 08.15.2010-06:00:00 9.9232 08.15.2010-07:00:00 9.9181 08.15.2010-08:00:00 9.9181 08.15.2010-09:00:00 9.9131 08.15.2010-10:00:00 9.8930 08.15.2010-11:00:00 9.8981 08.15.2010-12:00:00 9.8981 08.15.2010-13:00:00 9.8880 08.15.2010-14:00:00 9.8830 08.15.2010-15:00:00 9.8780 08.15.2010-16:00:00 9.8729 08.15.2010-17:00:00 9.8679 08.15.2010-18:00:00 9.8478 08.15.2010-19:00:00 9.8378 08.15.2010-20:00:00 9.8328 08.15.2010-21:00:00 9.8328 08.15.2010-22:00:00 9.8328 08.15.2010-23:00:00 9.8177 08.16.2010-00:00:00 9.8177 08.16.2010-01:00:00 9.8127 08.16.2010-02:00:00 9.8026 08.16.2010-03:00:00 9.8077 08.16.2010-04:00:00 9.8127 08.16.2010-05:00:00 9.8127 08.16.2010-06:00:00 9.8077 08.16.2010-07:00:00 9.8026 08.16.2010-08:00:00 9.7976 08.16.2010-09:00:00 9.7725 08.16.2010-10:00:00 9.7625 08.16.2010-11:00:00 9.7474 08.16.2010-12:00:00 9.7223 08.16.2010-13:00:00 9.7072 08.16.2010-14:00:00 9.7022 08.16.2010-15:00:00 9.7022 08.16.2010-16:00:00 9.6972 08.16.2010-17:00:00 9.6871 08.16.2010-18:00:00 9.6821 08.16.2010-19:00:00 9.6821 08.16.2010-20:00:00 9.6671 08.16.2010-21:00:00 9.6671 08.16.2010-22:00:00 9.6520 08.16.2010-23:00:00 9.6520 08.17.2010-00:00:00 9.6520 08.17.2010-01:00:00 9.6470 08.17.2010-02:00:00 9.6419 08.17.2010-03:00:00 9.6369 08.17.2010-04:00:00 9.6369 08.17.2010-05:00:00 9.6269 08.17.2010-06:00:00 9.6168 08.17.2010-07:00:00 9.6018 08.17.2010-08:00:00 9.5917 08.17.2010-09:00:00 9.5767 08.17.2010-10:00:00 9.5716 08.17.2010-11:00:00 9.5616 08.17.2010-12:00:00 9.5415 08.17.2010-13:00:00 9.5264 08.17.2010-14:00:00 9.5315 08.17.2010-15:00:00 9.5214 08.17.2010-16:00:00 9.5114 08.17.2010-17:00:00 9.5013 08.17.2010-18:00:00 9.4963 08.17.2010-19:00:00 9.4762 08.17.2010-20:00:00 9.4762 08.17.2010-21:00:00 9.4662 08.17.2010-22:00:00 9.4612 08.17.2010-23:00:00 9.4561 08.18.2010-00:00:00 9.4561 08.18.2010-01:00:00 9.4561 08.18.2010-02:00:00 9.4561 08.18.2010-03:00:00 9.4561 08.18.2010-04:00:00 9.4461 08.18.2010-05:00:00 9.4461 08.18.2010-06:00:00 9.4411 08.18.2010-07:00:00 9.4310 08.18.2010-08:00:00 9.4260 08.18.2010-09:00:00 9.4160 08.18.2010-10:00:00 9.4059 08.18.2010-11:00:00 9.4059 08.18.2010-12:00:00 9.3909 08.18.2010-13:00:00 9.3909 08.18.2010-14:00:00 9.3758 08.18.2010-15:00:00 9.3708 08.18.2010-16:00:00 9.3657 08.18.2010-17:00:00 9.3607 08.18.2010-18:00:00 9.3607 08.18.2010-19:00:00 9.3557 08.18.2010-20:00:00 9.3557 08.18.2010-21:00:00 9.3607 08.18.2010-22:00:00 9.3507 08.18.2010-23:00:00 9.3557 08.19.2010-00:00:00 9.3607 08.19.2010-01:00:00 9.3607 08.19.2010-02:00:00 9.3607 08.19.2010-03:00:00 9.3557 08.19.2010-04:00:00 9.3457 08.19.2010-05:00:00 9.3406 08.19.2010-06:00:00 9.3356 08.19.2010-07:00:00 9.3256 08.19.2010-08:00:00 9.3306 08.19.2010-09:00:00 9.3306 08.19.2010-10:00:00 9.3256 08.19.2010-11:00:00 9.3205 08.19.2010-12:00:00 9.3155 08.19.2010-13:00:00 9.3155 08.19.2010-14:00:00 9.3055 08.19.2010-15:00:00 9.3005 08.19.2010-16:00:00 9.2954 08.19.2010-17:00:00 9.2904 08.19.2010-18:00:00 9.2904 08.19.2010-19:00:00 9.2904 08.19.2010-20:00:00 9.2804 08.19.2010-21:00:00 9.2804 08.19.2010-22:00:00 9.2753 08.19.2010-23:00:00 9.2804 08.20.2010-00:00:00 9.2753 08.20.2010-01:00:00 9.2753 08.20.2010-02:00:00 9.2753 08.20.2010-03:00:00 9.2703 08.20.2010-04:00:00 9.2703 08.20.2010-05:00:00 9.2753 08.20.2010-06:00:00 9.2753 08.20.2010-07:00:00 9.2753 08.20.2010-08:00:00 9.2703 08.20.2010-09:00:00 9.2603 08.20.2010-10:00:00 9.2452 08.20.2010-11:00:00 9.2201 08.20.2010-12:00:00 9.2000 08.20.2010-13:00:00 9.1749 08.20.2010-14:00:00 9.1699 08.20.2010-15:00:00 9.1699 08.20.2010-16:00:00 9.1548 08.20.2010-17:00:00 9.1598 08.20.2010-18:00:00 9.1598 08.20.2010-19:00:00 9.1649 08.20.2010-20:00:00 9.1649 08.20.2010-21:00:00 9.1649 08.20.2010-22:00:00 9.1598 08.20.2010-23:00:00 9.1498 08.21.2010-00:00:00 9.1498 08.21.2010-01:00:00 9.1498 08.21.2010-02:00:00 9.1498 08.21.2010-03:00:00 9.1498 08.21.2010-04:00:00 9.1448 08.21.2010-05:00:00 9.1448 08.21.2010-06:00:00 9.1448 08.21.2010-07:00:00 9.1448 08.21.2010-08:00:00 9.1448 08.21.2010-09:00:00 9.1347 08.21.2010-10:00:00 9.1297 08.21.2010-11:00:00 9.1197 08.21.2010-12:00:00 9.1146 08.21.2010-13:00:00 9.0996 08.21.2010-14:00:00 9.0795 08.21.2010-15:00:00 9.0795 08.21.2010-16:00:00 9.0695 08.21.2010-17:00:00 9.0594 08.21.2010-18:00:00 9.0544 08.21.2010-19:00:00 9.0594 08.21.2010-20:00:00 9.0594 08.21.2010-21:00:00 9.0594 08.21.2010-22:00:00 9.0644 08.21.2010-23:00:00 9.0644 08.22.2010-00:00:00 9.0644 08.22.2010-01:00:00 9.0594 08.22.2010-02:00:00 9.0544 08.22.2010-03:00:00 9.0544 08.22.2010-04:00:00 9.0594 08.22.2010-05:00:00 9.0494 08.22.2010-06:00:00 9.0443 08.22.2010-07:00:00 9.0494 08.22.2010-08:00:00 9.0443 08.22.2010-09:00:00 9.0343 08.22.2010-10:00:00 9.0343 08.22.2010-11:00:00 9.0293 08.22.2010-12:00:00 9.0192 08.22.2010-13:00:00 9.0142 08.22.2010-14:00:00 9.0092 08.22.2010-15:00:00 8.9991 08.22.2010-16:00:00 8.9991 08.22.2010-17:00:00 8.9891 08.22.2010-18:00:00 8.9891 08.22.2010-19:00:00 8.9891 08.22.2010-20:00:00 8.9891 08.22.2010-21:00:00 8.9891 08.22.2010-22:00:00 8.9791 08.22.2010-23:00:00 8.9791 08.23.2010-00:00:00 8.9791 08.23.2010-01:00:00 8.9740 08.23.2010-02:00:00 8.9740 08.23.2010-03:00:00 8.9740 08.23.2010-04:00:00 8.9740 08.23.2010-05:00:00 8.9740 08.23.2010-06:00:00 8.9740 08.23.2010-07:00:00 8.9590 08.23.2010-08:00:00 8.9389 08.23.2010-09:00:00 8.9389 08.23.2010-10:00:00 8.9288 08.23.2010-11:00:00 8.9188 08.23.2010-12:00:00 8.9188 08.23.2010-13:00:00 8.9037 08.23.2010-14:00:00 8.8937 08.23.2010-15:00:00 8.8686 08.23.2010-16:00:00 8.8585 08.23.2010-17:00:00 8.8334 08.23.2010-18:00:00 8.8133 08.23.2010-19:00:00 8.8133 08.23.2010-20:00:00 8.8033 08.23.2010-21:00:00 8.8083 08.23.2010-22:00:00 8.8033 08.23.2010-23:00:00 8.7983 08.24.2010-00:00:00 8.7983 08.24.2010-01:00:00 8.7983 08.24.2010-02:00:00 8.7983 08.24.2010-03:00:00 8.7933 08.24.2010-04:00:00 8.7933 08.24.2010-05:00:00 8.7882 08.24.2010-06:00:00 8.7832 08.24.2010-07:00:00 8.7581 08.24.2010-08:00:00 8.7430 08.24.2010-09:00:00 8.7330 08.24.2010-10:00:00 8.7280 08.24.2010-11:00:00 8.7229 08.24.2010-12:00:00 8.7179 08.24.2010-13:00:00 8.7129 08.24.2010-14:00:00 8.7079 08.24.2010-15:00:00 8.7029 08.24.2010-16:00:00 8.6978 08.24.2010-17:00:00 8.6928 08.24.2010-18:00:00 8.6828 08.24.2010-19:00:00 8.6828 08.24.2010-20:00:00 8.6777 08.24.2010-21:00:00 8.6526 08.24.2010-22:00:00 8.6476 08.24.2010-23:00:00 8.6426 08.25.2010-00:00:00 8.6426 08.25.2010-01:00:00 8.6426 08.25.2010-02:00:00 8.6376 08.25.2010-03:00:00 8.6376 08.25.2010-04:00:00 8.6326 08.25.2010-05:00:00 8.6275 08.25.2010-06:00:00 8.6125 08.25.2010-07:00:00 8.5924 08.25.2010-08:00:00 8.5874 08.25.2010-09:00:00 8.5723 08.25.2010-10:00:00 8.5622 08.25.2010-11:00:00 8.5472 08.25.2010-12:00:00 8.5422 08.25.2010-13:00:00 8.5371 08.25.2010-14:00:00 8.5271 08.25.2010-15:00:00 8.5170 08.25.2010-16:00:00 8.4970 08.25.2010-17:00:00 8.4970 08.25.2010-18:00:00 8.4919 08.25.2010-19:00:00 8.4869 08.25.2010-20:00:00 8.4869 08.25.2010-21:00:00 8.4869 08.25.2010-22:00:00 8.4819 08.25.2010-23:00:00 8.4769 08.26.2010-00:00:00 8.4719 08.26.2010-01:00:00 8.4719 08.26.2010-02:00:00 8.4719 08.26.2010-03:00:00 8.4719 08.26.2010-04:00:00 8.4719 08.26.2010-05:00:00 8.4719 08.26.2010-06:00:00 8.4819 08.26.2010-07:00:00 8.4719 08.26.2010-08:00:00 8.4618 08.26.2010-09:00:00 8.4518 08.26.2010-10:00:00 8.4367 08.26.2010-11:00:00 8.4317 08.26.2010-12:00:00 8.4166 08.26.2010-13:00:00 8.4166 08.26.2010-14:00:00 8.4166 08.26.2010-15:00:00 8.4116 08.26.2010-16:00:00 8.4116 08.26.2010-17:00:00 8.4015 08.26.2010-18:00:00 8.3965 08.26.2010-19:00:00 8.3915 08.26.2010-20:00:00 8.3915 08.26.2010-21:00:00 8.3865 08.26.2010-22:00:00 8.3865 08.26.2010-23:00:00 8.3865 08.27.2010-00:00:00 8.3915 08.27.2010-01:00:00 8.3965 08.27.2010-02:00:00 8.3915 08.27.2010-03:00:00 8.3865 08.27.2010-04:00:00 8.3865 08.27.2010-05:00:00 8.3815 08.27.2010-06:00:00 8.3764 08.27.2010-07:00:00 8.3714 08.27.2010-08:00:00 8.3714 08.27.2010-09:00:00 8.3714 08.27.2010-10:00:00 8.3714 08.27.2010-11:00:00 8.3714 08.27.2010-12:00:00 8.3664 08.27.2010-13:00:00 8.3614 08.27.2010-14:00:00 8.3614 08.27.2010-15:00:00 8.3513 08.27.2010-16:00:00 8.3413 08.27.2010-17:00:00 8.3413 08.27.2010-18:00:00 8.3413 08.27.2010-19:00:00 8.3413 08.27.2010-20:00:00 8.3363 08.27.2010-21:00:00 8.3312 08.27.2010-22:00:00 8.3312 08.27.2010-23:00:00 8.3312 08.28.2010-00:00:00 8.3312 08.28.2010-01:00:00 8.3312 08.28.2010-02:00:00 8.3312 08.28.2010-03:00:00 8.3212 08.28.2010-04:00:00 8.3212 08.28.2010-05:00:00 8.3162 08.28.2010-06:00:00 8.3112 08.28.2010-07:00:00 8.3112 08.28.2010-08:00:00 8.3011 08.28.2010-09:00:00 8.2911 08.28.2010-10:00:00 8.2660 08.28.2010-11:00:00 8.2559 08.28.2010-12:00:00 8.2459 08.28.2010-13:00:00 8.2408 08.28.2010-14:00:00 8.2358 08.28.2010-15:00:00 8.2157 08.28.2010-16:00:00 8.2057 08.28.2010-17:00:00 8.2007 08.28.2010-18:00:00 8.2007 08.28.2010-19:00:00 8.2007 08.28.2010-20:00:00 8.1957 08.28.2010-21:00:00 8.1957 08.28.2010-22:00:00 8.1957 08.28.2010-23:00:00 8.2007 08.29.2010-00:00:00 8.2057 08.29.2010-01:00:00 8.2007 08.29.2010-02:00:00 8.2007 08.29.2010-03:00:00 8.2007 08.29.2010-04:00:00 8.2007 08.29.2010-05:00:00 8.1957 08.29.2010-06:00:00 8.1957 08.29.2010-07:00:00 8.1906 08.29.2010-08:00:00 8.1806 08.29.2010-09:00:00 8.1756 08.29.2010-10:00:00 8.1655 08.29.2010-11:00:00 8.1505 08.29.2010-12:00:00 8.1304 08.29.2010-13:00:00 8.1253 08.29.2010-14:00:00 8.1153 08.29.2010-15:00:00 8.1103 08.29.2010-16:00:00 8.1002 08.29.2010-17:00:00 8.0902 08.29.2010-18:00:00 8.0902 08.29.2010-19:00:00 8.0902 08.29.2010-20:00:00 8.0902 08.29.2010-21:00:00 8.0902 08.29.2010-22:00:00 8.0852 08.29.2010-23:00:00 8.0902 08.30.2010-00:00:00 8.0902 08.30.2010-01:00:00 8.0852 08.30.2010-02:00:00 8.0852 08.30.2010-03:00:00 8.0852 08.30.2010-04:00:00 8.0902 08.30.2010-05:00:00 8.0952 08.30.2010-06:00:00 8.1002 08.30.2010-07:00:00 8.0952 08.30.2010-08:00:00 8.0852 08.30.2010-09:00:00 8.0751 08.30.2010-10:00:00 8.0701 08.30.2010-11:00:00 8.0601 08.30.2010-12:00:00 8.0500 08.30.2010-13:00:00 8.0450 08.30.2010-14:00:00 8.0400 08.30.2010-15:00:00 8.0299 08.30.2010-16:00:00 8.0199 08.30.2010-17:00:00 8.0048 08.30.2010-18:00:00 7.9998 08.30.2010-19:00:00 7.9998 08.30.2010-20:00:00 8.0048 08.30.2010-21:00:00 8.0048 08.30.2010-22:00:00 7.9998 08.30.2010-23:00:00 8.0048 08.31.2010-00:00:00 7.9998 08.31.2010-01:00:00 7.9998 08.31.2010-02:00:00 8.0098 08.31.2010-03:00:00 7.9998 08.31.2010-04:00:00 7.9998 08.31.2010-05:00:00 8.0048 08.31.2010-06:00:00 7.9998 08.31.2010-07:00:00 8.0048 08.31.2010-08:00:00 8.0902 08.31.2010-09:00:00 8.2961 08.31.2010-10:00:00 8.4518 08.31.2010-11:00:00 8.4970 08.31.2010-12:00:00 8.5371 08.31.2010-13:00:00 8.6376 08.31.2010-14:00:00 8.9941 08.31.2010-15:00:00 9.2854 08.31.2010-16:00:00 9.5716 08.31.2010-17:00:00 9.8830 08.31.2010-18:00:00 10.1441 08.31.2010-19:00:00 10.4053 08.31.2010-20:00:00 10.5760 08.31.2010-21:00:00 10.8321 08.31.2010-22:00:00 11.0481 08.31.2010-23:00:00 11.2841 09.01.2010-00:00:00 11.5352 09.01.2010-01:00:00 11.7361 09.01.2010-02:00:00 11.9771 09.01.2010-03:00:00 12.1830 09.01.2010-04:00:00 12.2633 09.01.2010-05:00:00 12.3688 09.01.2010-06:00:00 12.5195 09.01.2010-07:00:00 12.6651 09.01.2010-08:00:00 12.7254 09.01.2010-09:00:00 12.8057 09.01.2010-10:00:00 12.8660 09.01.2010-11:00:00 12.9162 09.01.2010-12:00:00 12.9664 09.01.2010-13:00:00 13.0066 09.01.2010-14:00:00 13.0719 09.01.2010-15:00:00 13.1020 09.01.2010-16:00:00 13.1422 09.01.2010-17:00:00 13.2175 09.01.2010-18:00:00 13.2828 09.01.2010-19:00:00 13.3280 09.01.2010-20:00:00 13.3682 09.01.2010-21:00:00 13.3983 09.01.2010-22:00:00 13.4334 09.01.2010-23:00:00 13.4837 09.02.2010-00:00:00 13.5138 09.02.2010-01:00:00 13.5590 09.02.2010-02:00:00 13.5941 09.02.2010-03:00:00 13.6444 09.02.2010-04:00:00 13.6594 09.02.2010-05:00:00 13.6895 09.02.2010-06:00:00 13.7096 09.02.2010-07:00:00 13.7147 09.02.2010-08:00:00 13.7247 09.02.2010-09:00:00 13.7147 09.02.2010-10:00:00 13.7247 09.02.2010-11:00:00 13.7398 09.02.2010-12:00:00 13.7548 09.02.2010-13:00:00 13.7498 09.02.2010-14:00:00 13.7297 09.02.2010-15:00:00 13.7297 09.02.2010-16:00:00 13.7398 09.02.2010-17:00:00 13.7197 09.02.2010-18:00:00 13.7297 09.02.2010-19:00:00 13.7347 09.02.2010-20:00:00 13.7398 09.02.2010-21:00:00 13.7498 09.02.2010-22:00:00 13.7599 09.02.2010-23:00:00 13.7749 09.03.2010-00:00:00 13.7699 09.03.2010-01:00:00 13.7498 09.03.2010-02:00:00 13.7398 09.03.2010-03:00:00 13.7498 09.03.2010-04:00:00 13.7448 09.03.2010-05:00:00 13.7398 09.03.2010-06:00:00 13.7247 09.03.2010-07:00:00 13.7046 09.03.2010-08:00:00 13.6946 09.03.2010-09:00:00 13.6845 09.03.2010-10:00:00 13.6745 09.03.2010-11:00:00 13.6695 09.03.2010-12:00:00 13.6644 09.03.2010-13:00:00 13.6444 09.03.2010-14:00:00 13.6293 09.03.2010-15:00:00 13.6243 09.03.2010-16:00:00 13.5941 09.03.2010-17:00:00 13.5791 09.03.2010-18:00:00 13.5640 09.03.2010-19:00:00 13.5640 09.03.2010-20:00:00 13.5640 09.03.2010-21:00:00 13.5590 09.03.2010-22:00:00 13.5690 09.03.2010-23:00:00 13.5841 09.04.2010-00:00:00 13.5891 09.04.2010-01:00:00 13.5891 09.04.2010-02:00:00 13.5841 09.04.2010-03:00:00 13.5791 09.04.2010-04:00:00 13.5841 09.04.2010-05:00:00 13.5841 09.04.2010-06:00:00 13.5841 09.04.2010-07:00:00 13.5590 09.04.2010-08:00:00 13.5439 09.04.2010-09:00:00 13.5339 09.04.2010-10:00:00 13.5289 09.04.2010-11:00:00 13.5188 09.04.2010-12:00:00 13.4987 09.04.2010-13:00:00 13.5037 09.04.2010-14:00:00 13.4887 09.04.2010-15:00:00 13.4686 09.04.2010-16:00:00 13.4686 09.04.2010-17:00:00 13.4585 09.04.2010-18:00:00 13.4385 09.04.2010-19:00:00 13.4234 09.04.2010-20:00:00 13.4083 09.04.2010-21:00:00 13.3983 09.04.2010-22:00:00 13.3882 09.04.2010-23:00:00 13.3682 09.05.2010-00:00:00 13.3481 09.05.2010-01:00:00 13.3380 09.05.2010-02:00:00 13.3380 09.05.2010-03:00:00 13.3280 09.05.2010-04:00:00 13.3179 09.05.2010-05:00:00 13.2978 09.05.2010-06:00:00 13.2828 09.05.2010-07:00:00 13.2778 09.05.2010-08:00:00 13.2476 09.05.2010-09:00:00 13.2275 09.05.2010-10:00:00 13.2075 09.05.2010-11:00:00 13.1974 09.05.2010-12:00:00 13.1623 09.05.2010-13:00:00 13.1472 09.05.2010-14:00:00 13.1321 09.05.2010-15:00:00 13.1020 09.05.2010-16:00:00 13.0869 09.05.2010-17:00:00 13.0618 09.05.2010-18:00:00 13.0468 09.05.2010-19:00:00 13.0317 09.05.2010-20:00:00 13.0116 09.05.2010-21:00:00 12.9865 09.05.2010-22:00:00 12.9865 09.05.2010-23:00:00 12.9815 09.06.2010-00:00:00 12.9664 09.06.2010-01:00:00 12.9513 09.06.2010-02:00:00 12.9463 09.06.2010-03:00:00 12.9413 09.06.2010-04:00:00 12.9212 09.06.2010-05:00:00 12.9061 09.06.2010-06:00:00 12.8961 09.06.2010-07:00:00 12.8660 09.06.2010-08:00:00 12.8559 09.06.2010-09:00:00 12.8459 09.06.2010-10:00:00 12.8358 09.06.2010-11:00:00 12.8308 09.06.2010-12:00:00 12.8107 09.06.2010-13:00:00 12.8107 09.06.2010-14:00:00 12.7806 09.06.2010-15:00:00 12.7655 09.06.2010-16:00:00 12.7555 09.06.2010-17:00:00 12.7354 09.06.2010-18:00:00 12.7304 09.06.2010-19:00:00 12.7153 09.06.2010-20:00:00 12.7706 09.06.2010-21:00:00 12.8308 09.06.2010-22:00:00 12.8810 09.06.2010-23:00:00 12.9262 09.07.2010-00:00:00 12.9463 09.07.2010-01:00:00 12.9564 09.07.2010-02:00:00 12.9764 09.07.2010-03:00:00 12.9764 09.07.2010-04:00:00 13.0016 09.07.2010-05:00:00 13.0267 09.07.2010-06:00:00 13.1171 09.07.2010-07:00:00 13.1623 09.07.2010-08:00:00 13.2326 09.07.2010-09:00:00 13.2677 09.07.2010-10:00:00 13.3179 09.07.2010-11:00:00 13.3430 09.07.2010-12:00:00 13.3481 09.07.2010-13:00:00 13.3531 09.07.2010-14:00:00 13.3581 09.07.2010-15:00:00 13.3531 09.07.2010-16:00:00 13.3581 09.07.2010-17:00:00 13.3682 09.07.2010-18:00:00 13.3882 09.07.2010-19:00:00 13.3933 09.07.2010-20:00:00 13.4033 09.07.2010-21:00:00 13.4133 09.07.2010-22:00:00 13.4133 09.07.2010-23:00:00 13.4133 09.08.2010-00:00:00 13.4133 09.08.2010-01:00:00 13.4385 09.08.2010-02:00:00 13.4686 09.08.2010-03:00:00 13.4837 09.08.2010-04:00:00 13.5037 09.08.2010-05:00:00 13.5138 09.08.2010-06:00:00 13.5188 09.08.2010-07:00:00 13.5238 09.08.2010-08:00:00 13.5389 09.08.2010-09:00:00 13.5891 09.08.2010-10:00:00 13.6695 09.08.2010-11:00:00 13.7498 09.08.2010-12:00:00 13.8051 09.08.2010-13:00:00 13.8402 09.08.2010-14:00:00 13.8653 09.08.2010-15:00:00 13.8804 09.08.2010-16:00:00 13.8954 09.08.2010-17:00:00 13.9105 09.08.2010-18:00:00 13.9155 09.08.2010-19:00:00 13.9356 09.08.2010-20:00:00 13.9406 09.08.2010-21:00:00 13.9457 09.08.2010-22:00:00 13.9607 09.08.2010-23:00:00 13.9607 09.09.2010-00:00:00 13.9808 09.09.2010-01:00:00 13.9959 09.09.2010-02:00:00 14.0109 09.09.2010-03:00:00 14.0361 09.09.2010-04:00:00 14.0511 09.09.2010-05:00:00 14.0612 09.09.2010-06:00:00 14.0662 09.09.2010-07:00:00 14.0762 09.09.2010-08:00:00 14.0813 09.09.2010-09:00:00 14.0813 09.09.2010-10:00:00 14.0913 09.09.2010-11:00:00 14.1064 09.09.2010-12:00:00 14.1064 09.09.2010-13:00:00 14.1013 09.09.2010-14:00:00 14.0913 09.09.2010-15:00:00 14.0863 09.09.2010-16:00:00 14.0863 09.09.2010-17:00:00 14.0813 09.09.2010-18:00:00 14.0662 09.09.2010-19:00:00 14.0612 09.09.2010-20:00:00 14.0612 09.09.2010-21:00:00 14.0461 09.09.2010-22:00:00 14.0461 09.09.2010-23:00:00 14.0461 09.10.2010-00:00:00 14.0210 09.10.2010-01:00:00 14.0160 09.10.2010-02:00:00 14.0260 09.10.2010-03:00:00 14.0361 09.10.2010-04:00:00 14.0310 09.10.2010-05:00:00 14.0210 09.10.2010-06:00:00 14.0210 09.10.2010-07:00:00 14.0160 09.10.2010-08:00:00 14.0160 09.10.2010-09:00:00 14.0310 09.10.2010-10:00:00 14.0361 09.10.2010-11:00:00 14.0361 09.10.2010-12:00:00 14.0411 09.10.2010-13:00:00 14.0411 09.10.2010-14:00:00 14.0361 09.10.2010-15:00:00 14.0260 09.10.2010-16:00:00 14.0059 09.10.2010-17:00:00 14.0009 09.10.2010-18:00:00 13.9959 09.10.2010-19:00:00 13.9909 09.10.2010-20:00:00 13.9808 09.10.2010-21:00:00 13.9858 09.10.2010-22:00:00 13.9758 09.10.2010-23:00:00 13.9557 09.11.2010-00:00:00 13.9607 09.11.2010-01:00:00 13.9507 09.11.2010-02:00:00 13.9457 09.11.2010-03:00:00 13.9306 09.11.2010-04:00:00 13.9206 09.11.2010-05:00:00 13.9155 09.11.2010-06:00:00 13.9105 09.11.2010-07:00:00 13.8854 09.11.2010-08:00:00 13.8703 09.11.2010-09:00:00 13.8502 09.11.2010-10:00:00 13.8302 09.11.2010-11:00:00 13.8101 09.11.2010-12:00:00 13.7799 09.11.2010-13:00:00 13.7347 09.11.2010-14:00:00 13.7096 09.11.2010-15:00:00 13.6946 09.11.2010-16:00:00 13.6745 09.11.2010-17:00:00 13.6544 09.11.2010-18:00:00 13.6544 09.11.2010-19:00:00 13.6343 09.11.2010-20:00:00 13.6243 09.11.2010-21:00:00 13.6142 09.11.2010-22:00:00 13.6092 09.11.2010-23:00:00 13.5992 09.12.2010-00:00:00 13.5791 09.12.2010-01:00:00 13.5590 09.12.2010-02:00:00 13.5540 09.12.2010-03:00:00 13.5339 09.12.2010-04:00:00 13.5289 09.12.2010-05:00:00 13.5037 09.12.2010-06:00:00 13.4937 09.12.2010-07:00:00 13.4887 09.12.2010-08:00:00 13.4636 09.12.2010-09:00:00 13.4585 09.12.2010-10:00:00 13.4284 09.12.2010-11:00:00 13.3983 09.12.2010-12:00:00 13.3732 09.12.2010-13:00:00 13.3481 09.12.2010-14:00:00 13.3230 09.12.2010-15:00:00 13.3029 09.12.2010-16:00:00 13.2727 09.12.2010-17:00:00 13.2627 09.12.2010-18:00:00 13.2677 09.12.2010-19:00:00 13.2677 09.12.2010-20:00:00 13.2627 09.12.2010-21:00:00 13.2476 09.12.2010-22:00:00 13.2476 09.12.2010-23:00:00 13.2326 09.13.2010-00:00:00 13.2175 09.13.2010-01:00:00 13.2125 09.13.2010-02:00:00 13.1974 09.13.2010-03:00:00 13.1874 09.13.2010-04:00:00 13.1773 09.13.2010-05:00:00 13.1723 09.13.2010-06:00:00 13.1623 09.13.2010-07:00:00 13.1271 09.13.2010-08:00:00 13.1171 09.13.2010-09:00:00 13.0869 09.13.2010-10:00:00 13.0769 09.13.2010-11:00:00 13.0719 09.13.2010-12:00:00 13.0468 09.13.2010-13:00:00 13.0216 09.13.2010-14:00:00 13.0116 09.13.2010-15:00:00 12.9865 09.13.2010-16:00:00 12.9413 09.13.2010-17:00:00 12.9313 09.13.2010-18:00:00 12.9313 09.13.2010-19:00:00 12.9212 09.13.2010-20:00:00 12.9162 09.13.2010-21:00:00 12.8911 09.13.2010-22:00:00 12.8760 09.13.2010-23:00:00 12.8710 09.14.2010-00:00:00 12.8660 09.14.2010-01:00:00 12.8358 09.14.2010-02:00:00 12.8258 09.14.2010-03:00:00 12.8157 09.14.2010-04:00:00 12.8157 09.14.2010-05:00:00 12.8107 09.14.2010-06:00:00 12.7957 09.14.2010-07:00:00 12.7957 09.14.2010-08:00:00 12.7806 09.14.2010-09:00:00 12.7605 09.14.2010-10:00:00 12.7304 09.14.2010-11:00:00 12.6952 09.14.2010-12:00:00 12.6852 09.14.2010-13:00:00 12.6601 09.14.2010-14:00:00 12.6149 09.14.2010-15:00:00 12.5847 09.14.2010-16:00:00 12.5647 09.14.2010-17:00:00 12.5546 09.14.2010-18:00:00 12.5596 09.14.2010-19:00:00 12.5446 09.14.2010-20:00:00 12.5395 09.14.2010-21:00:00 12.5395 09.14.2010-22:00:00 12.5395 09.14.2010-23:00:00 12.5245 09.15.2010-00:00:00 12.5195 09.15.2010-01:00:00 12.5094 09.15.2010-02:00:00 12.5094 09.15.2010-03:00:00 12.5044 09.15.2010-04:00:00 12.4843 09.15.2010-05:00:00 12.4793 09.15.2010-06:00:00 12.4692 09.15.2010-07:00:00 12.4692 09.15.2010-08:00:00 12.4391 09.15.2010-09:00:00 12.4140 09.15.2010-10:00:00 12.3989 09.15.2010-11:00:00 12.3889 09.15.2010-12:00:00 12.3839 09.15.2010-13:00:00 12.3839 09.15.2010-14:00:00 12.3688 09.15.2010-15:00:00 12.3588 09.15.2010-16:00:00 12.3437 09.15.2010-17:00:00 12.3537 09.15.2010-18:00:00 12.3939 09.15.2010-19:00:00 12.5094 09.15.2010-20:00:00 12.5747 09.15.2010-21:00:00 12.5797 09.15.2010-22:00:00 12.5898 09.15.2010-23:00:00 12.5847 09.16.2010-00:00:00 12.6751 09.16.2010-01:00:00 12.7203 09.16.2010-02:00:00 12.8459 09.16.2010-03:00:00 12.9865 09.16.2010-04:00:00 13.0417 09.16.2010-05:00:00 13.0769 09.16.2010-06:00:00 13.1171 09.16.2010-07:00:00 13.2075 09.16.2010-08:00:00 13.2928 09.16.2010-09:00:00 13.3682 09.16.2010-10:00:00 13.4234 09.16.2010-11:00:00 13.4585 09.16.2010-12:00:00 13.4887 09.16.2010-13:00:00 13.5138 09.16.2010-14:00:00 13.5640 09.16.2010-15:00:00 13.6042 09.16.2010-16:00:00 13.6192 09.16.2010-17:00:00 13.6293 09.16.2010-18:00:00 13.6444 09.16.2010-19:00:00 13.6594 09.16.2010-20:00:00 13.6695 09.16.2010-21:00:00 13.7147 09.16.2010-22:00:00 13.7448 09.16.2010-23:00:00 13.7599 09.17.2010-00:00:00 13.7900 09.17.2010-01:00:00 13.8101 09.17.2010-02:00:00 13.8502 09.17.2010-03:00:00 13.8703 09.17.2010-04:00:00 13.8954 09.17.2010-05:00:00 13.9055 09.17.2010-06:00:00 13.9055 09.17.2010-07:00:00 13.9055 09.17.2010-08:00:00 13.9055 09.17.2010-09:00:00 13.9306 09.17.2010-10:00:00 13.9507 09.17.2010-11:00:00 13.9507 09.17.2010-12:00:00 13.9658 09.17.2010-13:00:00 13.9758 09.17.2010-14:00:00 13.9758 09.17.2010-15:00:00 13.9758 09.17.2010-16:00:00 13.9708 09.17.2010-17:00:00 13.9658 09.17.2010-18:00:00 14.0059 09.17.2010-19:00:00 14.0762 09.17.2010-20:00:00 14.1616 09.17.2010-21:00:00 14.9299 09.17.2010-22:00:00 15.2112 09.17.2010-23:00:00 15.4673 09.18.2010-00:00:00 15.7937 09.18.2010-01:00:00 16.0950 09.18.2010-02:00:00 16.2507 09.18.2010-03:00:00 16.3461 09.18.2010-04:00:00 16.3913 09.18.2010-05:00:00 16.4616 09.18.2010-06:00:00 16.5219 09.18.2010-07:00:00 16.5520 09.18.2010-08:00:00 16.6123 09.18.2010-09:00:00 16.6374 09.18.2010-10:00:00 16.6675 09.18.2010-11:00:00 16.6826 09.18.2010-12:00:00 16.7127 09.18.2010-13:00:00 16.7579 09.18.2010-14:00:00 16.8131 09.18.2010-15:00:00 16.8332 09.18.2010-16:00:00 16.8634 09.18.2010-17:00:00 16.9989 09.18.2010-18:00:00 17.1144 09.18.2010-19:00:00 17.2551 09.18.2010-20:00:00 17.4007 09.18.2010-21:00:00 17.5011 09.18.2010-22:00:00 17.5313 09.18.2010-23:00:00 17.5915 09.19.2010-00:00:00 17.7372 09.19.2010-01:00:00 17.8627 09.19.2010-02:00:00 18.0234 09.19.2010-03:00:00 18.1891 09.19.2010-04:00:00 18.3649 09.19.2010-05:00:00 18.4904 09.19.2010-06:00:00 18.5758 09.19.2010-07:00:00 18.6310 09.19.2010-08:00:00 18.7164 09.19.2010-09:00:00 18.7666 09.19.2010-10:00:00 18.7917 09.19.2010-11:00:00 18.8018 09.19.2010-12:00:00 18.8219 09.19.2010-13:00:00 18.8118 09.19.2010-14:00:00 18.8671 09.19.2010-15:00:00 18.8972 09.19.2010-16:00:00 18.9776 09.19.2010-17:00:00 19.0227 09.19.2010-18:00:00 19.0579 09.19.2010-19:00:00 19.0981 09.19.2010-20:00:00 19.1131 09.19.2010-21:00:00 19.1433 09.19.2010-22:00:00 19.1784 09.19.2010-23:00:00 19.2286 09.20.2010-00:00:00 19.2638 09.20.2010-01:00:00 19.3893 09.20.2010-02:00:00 19.5551 09.20.2010-03:00:00 19.7208 09.20.2010-04:00:00 19.9066 09.20.2010-05:00:00 20.0271 09.20.2010-06:00:00 20.1376 09.20.2010-07:00:00 20.4088 09.20.2010-08:00:00 20.5695 09.20.2010-09:00:00 20.6398 09.20.2010-10:00:00 20.6900 09.20.2010-11:00:00 20.7904 09.20.2010-12:00:00 20.9762 09.20.2010-13:00:00 21.0566 09.20.2010-14:00:00 21.1319 09.20.2010-15:00:00 21.1621 09.20.2010-16:00:00 21.1872 09.20.2010-17:00:00 21.1721 09.20.2010-18:00:00 21.1821 09.20.2010-19:00:00 21.1922 09.20.2010-20:00:00 21.2424 09.20.2010-21:00:00 21.3027 09.20.2010-22:00:00 21.3228 09.20.2010-23:00:00 21.3529 09.21.2010-00:00:00 21.3579 09.21.2010-01:00:00 21.3629 09.21.2010-02:00:00 21.3730 09.21.2010-03:00:00 21.3830 09.21.2010-04:00:00 21.3780 09.21.2010-05:00:00 21.3780 09.21.2010-06:00:00 21.3880 09.21.2010-07:00:00 21.3981 09.21.2010-08:00:00 21.4232 09.21.2010-09:00:00 21.4131 09.21.2010-10:00:00 21.4031 09.21.2010-11:00:00 21.4031 09.21.2010-12:00:00 21.4081 09.21.2010-13:00:00 21.4081 09.21.2010-14:00:00 21.3981 09.21.2010-15:00:00 21.3931 09.21.2010-16:00:00 21.3981 09.21.2010-17:00:00 21.3981 09.21.2010-18:00:00 21.3931 09.21.2010-19:00:00 21.3931 09.21.2010-20:00:00 21.3730 09.21.2010-21:00:00 21.3479 09.21.2010-22:00:00 21.3428 09.21.2010-23:00:00 21.3529 09.22.2010-00:00:00 21.3529 09.22.2010-01:00:00 21.3579 09.22.2010-02:00:00 21.3629 09.22.2010-03:00:00 21.3629 09.22.2010-04:00:00 21.3529 09.22.2010-05:00:00 21.3479 09.22.2010-06:00:00 21.3378 09.22.2010-07:00:00 21.3278 09.22.2010-08:00:00 21.3228 09.22.2010-09:00:00 21.3228 09.22.2010-10:00:00 21.2976 09.22.2010-11:00:00 21.2776 09.22.2010-12:00:00 21.2524 09.22.2010-13:00:00 21.2524 09.22.2010-14:00:00 21.2324 09.22.2010-15:00:00 21.2173 09.22.2010-16:00:00 21.2022 09.22.2010-17:00:00 21.1922 09.22.2010-18:00:00 21.1872 09.22.2010-19:00:00 21.1821 09.22.2010-20:00:00 21.1771 09.22.2010-21:00:00 21.1671 09.22.2010-22:00:00 21.1621 09.22.2010-23:00:00 21.1621 09.23.2010-00:00:00 21.1520 09.23.2010-01:00:00 21.1269 09.23.2010-02:00:00 21.1319 09.23.2010-03:00:00 21.1219 09.23.2010-04:00:00 21.1018 09.23.2010-05:00:00 21.0867 09.23.2010-06:00:00 21.0717 09.23.2010-07:00:00 21.0616 09.23.2010-08:00:00 21.0265 09.23.2010-09:00:00 21.0014 09.23.2010-10:00:00 21.0064 09.23.2010-11:00:00 20.9712 09.23.2010-12:00:00 20.9310 09.23.2010-13:00:00 20.9260 09.23.2010-14:00:00 20.9210 09.23.2010-15:00:00 20.8909 09.23.2010-16:00:00 20.8758 09.23.2010-17:00:00 20.8658 09.23.2010-18:00:00 20.8457 09.23.2010-19:00:00 20.8105 09.23.2010-20:00:00 20.7904 09.23.2010-21:00:00 20.7653 09.23.2010-22:00:00 20.7503 09.23.2010-23:00:00 20.7252 09.24.2010-00:00:00 20.7051 09.24.2010-01:00:00 20.6850 09.24.2010-02:00:00 20.6599 09.24.2010-03:00:00 20.6448 09.24.2010-04:00:00 20.6297 09.24.2010-05:00:00 20.6097 09.24.2010-06:00:00 20.6046 09.24.2010-07:00:00 20.5795 09.24.2010-08:00:00 20.5544 09.24.2010-09:00:00 20.5393 09.24.2010-10:00:00 20.5092 09.24.2010-11:00:00 20.4690 09.24.2010-12:00:00 20.4138 09.24.2010-13:00:00 20.3837 09.24.2010-14:00:00 20.3636 09.24.2010-15:00:00 20.3083 09.24.2010-16:00:00 20.2732 09.24.2010-17:00:00 20.2531 09.24.2010-18:00:00 20.2230 09.24.2010-19:00:00 20.2079 09.24.2010-20:00:00 20.1527 09.24.2010-21:00:00 20.1276 09.24.2010-22:00:00 20.1024 09.24.2010-23:00:00 20.0773 09.25.2010-00:00:00 20.0221 09.25.2010-01:00:00 20.0070 09.25.2010-02:00:00 20.0070 09.25.2010-03:00:00 19.9970 09.25.2010-04:00:00 19.9518 09.25.2010-05:00:00 19.9267 09.25.2010-06:00:00 19.9066 09.25.2010-07:00:00 19.8714 09.25.2010-08:00:00 19.8112 09.25.2010-09:00:00 19.7961 09.25.2010-10:00:00 19.7308 09.25.2010-11:00:00 19.6706 09.25.2010-12:00:00 19.5752 09.25.2010-13:00:00 19.5149 09.25.2010-14:00:00 19.4597 09.25.2010-15:00:00 19.3793 09.25.2010-16:00:00 19.3291 09.25.2010-17:00:00 19.2839 09.25.2010-18:00:00 19.2538 09.25.2010-19:00:00 19.2186 09.25.2010-20:00:00 19.1935 09.25.2010-21:00:00 19.1684 09.25.2010-22:00:00 19.1583 09.25.2010-23:00:00 19.1433 09.26.2010-00:00:00 19.1232 09.26.2010-01:00:00 19.0780 09.26.2010-02:00:00 19.0730 09.26.2010-03:00:00 19.0428 09.26.2010-04:00:00 19.0177 09.26.2010-05:00:00 18.9826 09.26.2010-06:00:00 18.9625 09.26.2010-07:00:00 18.9374 09.26.2010-08:00:00 18.9072 09.26.2010-09:00:00 18.8872 09.26.2010-10:00:00 18.8520 09.26.2010-11:00:00 18.8269 09.26.2010-12:00:00 18.7917 09.26.2010-13:00:00 18.7516 09.26.2010-14:00:00 18.7164 09.26.2010-15:00:00 18.6662 09.26.2010-16:00:00 18.6562 09.26.2010-17:00:00 18.6361 09.26.2010-18:00:00 18.6009 09.26.2010-19:00:00 18.5959 09.26.2010-20:00:00 18.6863 09.26.2010-21:00:00 18.8319 09.26.2010-22:00:00 18.9123 09.26.2010-23:00:00 18.9725 09.27.2010-00:00:00 19.0127 09.27.2010-01:00:00 19.0278 09.27.2010-02:00:00 19.0679 09.27.2010-03:00:00 19.1081 09.27.2010-04:00:00 19.1332 09.27.2010-05:00:00 19.1634 09.27.2010-06:00:00 19.1684 09.27.2010-07:00:00 19.1634 09.27.2010-08:00:00 19.1734 09.27.2010-09:00:00 19.1634 09.27.2010-10:00:00 19.1583 09.27.2010-11:00:00 19.1734 09.27.2010-12:00:00 19.1583 09.27.2010-13:00:00 19.1483 09.27.2010-14:00:00 19.1282 09.27.2010-15:00:00 19.1031 09.27.2010-16:00:00 19.0780 09.27.2010-17:00:00 19.0730 09.27.2010-18:00:00 19.0629 09.27.2010-19:00:00 19.0579 09.27.2010-20:00:00 19.0328 09.27.2010-21:00:00 19.0177 09.27.2010-22:00:00 19.0227 09.27.2010-23:00:00 19.0177 09.28.2010-00:00:00 19.0027 09.28.2010-01:00:00 18.9725 09.28.2010-02:00:00 18.9675 09.28.2010-03:00:00 18.9575 09.28.2010-04:00:00 18.9524 09.28.2010-05:00:00 18.9524 09.28.2010-06:00:00 18.9424 09.28.2010-07:00:00 18.9374 09.28.2010-08:00:00 18.9072 09.28.2010-09:00:00 18.8821 09.28.2010-10:00:00 18.8671 09.28.2010-11:00:00 18.8369 09.28.2010-12:00:00 18.8118 09.28.2010-13:00:00 18.7767 09.28.2010-14:00:00 18.7315 09.28.2010-15:00:00 18.6813 09.28.2010-16:00:00 18.6762 09.28.2010-17:00:00 18.6361 09.28.2010-18:00:00 18.6310 09.28.2010-19:00:00 18.6260 09.28.2010-20:00:00 18.5909 09.28.2010-21:00:00 18.5708 09.28.2010-22:00:00 18.5507 09.28.2010-23:00:00 18.5507 09.29.2010-00:00:00 18.5206 09.29.2010-01:00:00 18.5055 09.29.2010-02:00:00 18.4904 09.29.2010-03:00:00 18.4854 09.29.2010-04:00:00 18.4653 09.29.2010-05:00:00 18.4503 09.29.2010-06:00:00 18.4151 09.29.2010-07:00:00 18.4000 09.29.2010-08:00:00 18.3800 09.29.2010-09:00:00 18.3247 09.29.2010-10:00:00 18.2996 09.29.2010-11:00:00 18.2745 09.29.2010-12:00:00 18.2393 09.29.2010-13:00:00 18.1941 09.29.2010-14:00:00 18.1690 09.29.2010-15:00:00 18.1540 09.29.2010-16:00:00 18.1238 09.29.2010-17:00:00 18.0937 09.29.2010-18:00:00 18.0837 09.29.2010-19:00:00 18.0837 09.29.2010-20:00:00 18.0385 09.29.2010-21:00:00 18.0234 09.29.2010-22:00:00 18.0083 09.29.2010-23:00:00 17.9832 09.30.2010-00:00:00 17.9732 09.30.2010-01:00:00 17.9531 09.30.2010-02:00:00 17.9481 09.30.2010-03:00:00 17.9230 09.30.2010-04:00:00 17.9029 09.30.2010-05:00:00 17.8928 09.30.2010-06:00:00 17.8727 09.30.2010-07:00:00 17.8426 09.30.2010-08:00:00 17.8275 09.30.2010-09:00:00 17.7924 09.30.2010-10:00:00 17.7572 09.30.2010-11:00:00 17.7321 09.30.2010-12:00:00 17.6970 09.30.2010-13:00:00 17.6669 09.30.2010-14:00:00 17.6267 09.30.2010-15:00:00 17.5965 09.30.2010-16:00:00 17.5564 09.30.2010-17:00:00 17.5313 09.30.2010-18:00:00 17.4861 09.30.2010-19:00:00 17.4660 09.30.2010-20:00:00 17.4358 09.30.2010-21:00:00 17.4057 09.30.2010-22:00:00 17.3806 09.30.2010-23:00:00 17.3605 10.01.2010-00:00:00 17.3304 10.01.2010-01:00:00 17.3153 10.01.2010-02:00:00 17.2902 10.01.2010-03:00:00 17.2701 10.01.2010-04:00:00 17.2601 10.01.2010-05:00:00 17.2199 10.01.2010-06:00:00 17.2048 10.01.2010-07:00:00 17.1948 10.01.2010-08:00:00 17.1596 10.01.2010-09:00:00 17.1396 10.01.2010-10:00:00 17.1094 10.01.2010-11:00:00 17.0693 10.01.2010-12:00:00 17.0190 10.01.2010-13:00:00 16.9839 10.01.2010-14:00:00 16.9588 10.01.2010-15:00:00 16.9035 10.01.2010-16:00:00 16.8784 10.01.2010-17:00:00 16.8533 10.01.2010-18:00:00 16.8382 10.01.2010-19:00:00 16.8282 10.01.2010-20:00:00 16.8232 10.01.2010-21:00:00 16.8031 10.01.2010-22:00:00 16.8031 10.01.2010-23:00:00 16.7830 10.02.2010-00:00:00 16.7730 10.02.2010-01:00:00 16.7378 10.02.2010-02:00:00 16.7177 10.02.2010-03:00:00 16.7027 10.02.2010-04:00:00 16.6926 10.02.2010-05:00:00 16.6826 10.02.2010-06:00:00 16.6625 10.02.2010-07:00:00 16.6273 10.02.2010-08:00:00 16.6173 10.02.2010-09:00:00 16.5972 10.02.2010-10:00:00 16.5570 10.02.2010-11:00:00 16.5319 10.02.2010-12:00:00 16.5118 10.02.2010-13:00:00 16.4867 10.02.2010-14:00:00 16.4566 10.02.2010-15:00:00 16.4415 10.02.2010-16:00:00 16.4214 10.02.2010-17:00:00 16.3963 10.02.2010-18:00:00 16.3863 10.02.2010-19:00:00 16.3662 10.02.2010-20:00:00 16.3411 10.02.2010-21:00:00 16.3361 10.02.2010-22:00:00 16.3361 10.02.2010-23:00:00 16.3361 10.03.2010-00:00:00 16.3160 10.03.2010-01:00:00 16.2959 10.03.2010-02:00:00 16.2808 10.03.2010-03:00:00 16.3110 10.03.2010-04:00:00 16.3260 10.03.2010-05:00:00 16.3461 10.03.2010-06:00:00 16.3561 10.03.2010-07:00:00 16.3561 10.03.2010-08:00:00 16.3411 10.03.2010-09:00:00 16.3310 10.03.2010-10:00:00 16.3110 10.03.2010-11:00:00 16.3009 10.03.2010-12:00:00 16.2858 10.03.2010-13:00:00 16.2708 10.03.2010-14:00:00 16.2708 10.03.2010-15:00:00 16.2557 10.03.2010-16:00:00 16.2356 10.03.2010-17:00:00 16.2507 10.03.2010-18:00:00 16.2457 10.03.2010-19:00:00 16.2406 10.03.2010-20:00:00 16.2356 10.03.2010-21:00:00 16.2306 10.03.2010-22:00:00 16.2457 10.03.2010-23:00:00 16.2356 10.04.2010-00:00:00 16.2256 10.04.2010-01:00:00 16.2155 10.04.2010-02:00:00 16.2055 10.04.2010-03:00:00 16.2005 10.04.2010-04:00:00 16.2005 10.04.2010-05:00:00 16.1854 10.04.2010-06:00:00 16.1703 10.04.2010-07:00:00 16.1653 10.04.2010-08:00:00 16.1553 10.04.2010-09:00:00 16.1503 10.04.2010-10:00:00 16.1402 10.04.2010-11:00:00 16.1302 10.04.2010-12:00:00 16.1201 10.04.2010-13:00:00 16.1051 10.04.2010-14:00:00 16.1000 10.04.2010-15:00:00 16.0799 10.04.2010-16:00:00 16.0799 10.04.2010-17:00:00 16.0749 10.04.2010-18:00:00 16.0749 10.04.2010-19:00:00 16.0548 10.04.2010-20:00:00 16.0448 10.04.2010-21:00:00 16.0398 10.04.2010-22:00:00 16.0247 10.04.2010-23:00:00 16.0147 10.05.2010-00:00:00 16.0096 10.05.2010-01:00:00 15.9845 10.05.2010-02:00:00 15.9795 10.05.2010-03:00:00 15.9795 10.05.2010-04:00:00 15.9644 10.05.2010-05:00:00 15.9544 10.05.2010-06:00:00 15.9444 10.05.2010-07:00:00 15.9192 10.05.2010-08:00:00 15.8992 10.05.2010-09:00:00 15.8941 10.05.2010-10:00:00 15.8741 10.05.2010-11:00:00 15.8389 10.05.2010-12:00:00 15.8238 10.05.2010-13:00:00 15.7987 10.05.2010-14:00:00 15.7937 10.05.2010-15:00:00 15.7736 10.05.2010-16:00:00 15.7535 10.05.2010-17:00:00 15.7435 10.05.2010-18:00:00 15.7334 10.05.2010-19:00:00 15.7184 10.05.2010-20:00:00 15.7184 10.05.2010-21:00:00 15.7083 10.05.2010-22:00:00 15.6983 10.05.2010-23:00:00 15.6832 10.06.2010-00:00:00 15.6732 10.06.2010-01:00:00 15.6631 10.06.2010-02:00:00 15.6380 10.06.2010-03:00:00 15.6280 10.06.2010-04:00:00 15.6179 10.06.2010-05:00:00 15.5828 10.06.2010-06:00:00 15.5828 10.06.2010-07:00:00 15.5426 10.06.2010-08:00:00 15.5376 10.06.2010-09:00:00 15.5175 10.06.2010-10:00:00 15.4773 10.06.2010-11:00:00 15.4572 10.06.2010-12:00:00 15.4372 10.06.2010-13:00:00 15.4070 10.06.2010-14:00:00 15.3819 10.06.2010-15:00:00 15.3668 10.06.2010-16:00:00 15.3367 10.06.2010-17:00:00 15.3116 10.06.2010-18:00:00 15.2815 10.06.2010-19:00:00 15.2513 10.06.2010-20:00:00 15.2463 10.06.2010-21:00:00 15.2363 10.06.2010-22:00:00 15.2262 10.06.2010-23:00:00 15.2162 10.07.2010-00:00:00 15.2011 10.07.2010-01:00:00 15.1961 10.07.2010-02:00:00 15.1861 10.07.2010-03:00:00 15.1710 10.07.2010-04:00:00 15.1609 10.07.2010-05:00:00 15.1459 10.07.2010-06:00:00 15.1308 10.07.2010-07:00:00 15.1158 10.07.2010-08:00:00 15.1057 10.07.2010-09:00:00 15.0957 10.07.2010-10:00:00 15.0706 10.07.2010-11:00:00 15.0555 10.07.2010-12:00:00 15.0304 10.07.2010-13:00:00 15.0053 10.07.2010-14:00:00 14.9902 10.07.2010-15:00:00 14.9751 10.07.2010-16:00:00 14.9651 10.07.2010-17:00:00 14.9551 10.07.2010-18:00:00 14.9500 10.07.2010-19:00:00 14.9450 10.07.2010-20:00:00 14.9400 10.07.2010-21:00:00 14.9249 10.07.2010-22:00:00 14.9149 10.07.2010-23:00:00 14.9099 10.08.2010-00:00:00 14.8998 10.08.2010-01:00:00 14.8998 10.08.2010-02:00:00 14.8948 10.08.2010-03:00:00 14.8797 10.08.2010-04:00:00 14.8596 10.08.2010-05:00:00 14.8596 10.08.2010-06:00:00 14.8546 10.08.2010-07:00:00 14.8546 10.08.2010-08:00:00 14.8496 10.08.2010-09:00:00 14.8446 10.08.2010-10:00:00 14.8396 10.08.2010-11:00:00 14.8295 10.08.2010-12:00:00 14.8144 10.08.2010-13:00:00 14.7743 10.08.2010-14:00:00 14.7592 10.08.2010-15:00:00 14.7542 10.08.2010-16:00:00 14.7391 10.08.2010-17:00:00 14.7291 10.08.2010-18:00:00 14.7291 10.08.2010-19:00:00 14.7291 10.08.2010-20:00:00 14.7240 10.08.2010-21:00:00 14.7240 10.08.2010-22:00:00 14.7090 10.08.2010-23:00:00 14.7040 10.09.2010-00:00:00 14.6989 10.09.2010-01:00:00 14.6989 10.09.2010-02:00:00 14.6939 10.09.2010-03:00:00 14.6889 10.09.2010-04:00:00 14.9450 10.09.2010-05:00:00 15.6179 10.09.2010-06:00:00 15.8741 10.09.2010-07:00:00 16.0799 10.09.2010-08:00:00 16.2808 10.09.2010-09:00:00 16.4616 10.09.2010-10:00:00 16.6123 10.09.2010-11:00:00 16.7780 10.09.2010-12:00:00 16.8935 10.09.2010-13:00:00 16.9387 10.09.2010-14:00:00 17.0190 10.09.2010-15:00:00 17.1848 10.09.2010-16:00:00 17.3505 10.09.2010-17:00:00 17.4158 10.09.2010-18:00:00 17.5112 10.09.2010-19:00:00 17.5463 10.09.2010-20:00:00 17.5815 10.09.2010-21:00:00 17.6166 10.09.2010-22:00:00 17.6669 10.09.2010-23:00:00 17.7070 10.10.2010-00:00:00 17.7271 10.10.2010-01:00:00 18.2494 10.10.2010-02:00:00 18.6762 10.10.2010-03:00:00 19.2789 10.10.2010-04:00:00 19.9970 10.10.2010-05:00:00 20.4188 10.10.2010-06:00:00 20.8105 10.10.2010-07:00:00 21.0064 10.10.2010-08:00:00 21.1269 10.10.2010-09:00:00 21.2173 10.10.2010-10:00:00 21.3027 10.10.2010-11:00:00 21.3629 10.10.2010-12:00:00 21.4131 10.10.2010-13:00:00 21.4533 10.10.2010-14:00:00 21.4835 10.10.2010-15:00:00 21.5086 10.10.2010-16:00:00 21.5337 10.10.2010-17:00:00 21.5638 10.10.2010-18:00:00 21.5889 10.10.2010-19:00:00 21.6090 10.10.2010-20:00:00 21.6291 10.10.2010-21:00:00 21.6391 10.10.2010-22:00:00 21.6391 10.10.2010-23:00:00 21.6542 10.11.2010-00:00:00 21.6642 10.11.2010-01:00:00 21.6843 10.11.2010-02:00:00 21.6843 10.11.2010-03:00:00 21.6793 10.11.2010-04:00:00 21.6743 10.11.2010-05:00:00 21.6743 10.11.2010-06:00:00 21.6893 10.11.2010-07:00:00 21.6994 10.11.2010-08:00:00 21.6944 10.11.2010-09:00:00 21.6994 10.11.2010-10:00:00 21.7145 10.11.2010-11:00:00 21.7245 10.11.2010-12:00:00 21.7195 10.11.2010-13:00:00 21.7145 10.11.2010-14:00:00 21.7145 10.11.2010-15:00:00 21.7094 10.11.2010-16:00:00 21.7145 10.11.2010-17:00:00 21.7145 10.11.2010-18:00:00 21.7094 10.11.2010-19:00:00 21.6893 10.11.2010-20:00:00 21.6893 10.11.2010-21:00:00 21.6893 10.11.2010-22:00:00 21.6893 10.11.2010-23:00:00 21.6843 10.12.2010-00:00:00 21.6793 10.12.2010-01:00:00 21.6743 10.12.2010-02:00:00 21.6693 10.12.2010-03:00:00 21.6542 10.12.2010-04:00:00 21.6592 10.12.2010-05:00:00 21.6542 10.12.2010-06:00:00 21.6341 10.12.2010-07:00:00 21.6241 10.12.2010-08:00:00 21.6090 10.12.2010-09:00:00 21.5939 10.12.2010-10:00:00 21.5789 10.12.2010-11:00:00 21.5688 10.12.2010-12:00:00 21.5638 10.12.2010-13:00:00 21.5538 10.12.2010-14:00:00 21.5487 10.12.2010-15:00:00 21.5387 10.12.2010-16:00:00 21.5387 10.12.2010-17:00:00 21.5286 10.12.2010-18:00:00 21.5086 10.12.2010-19:00:00 21.4885 10.12.2010-20:00:00 21.4835 10.12.2010-21:00:00 21.4734 10.12.2010-22:00:00 21.4533 10.12.2010-23:00:00 21.4483 10.13.2010-00:00:00 21.4383 10.13.2010-01:00:00 21.4232 10.13.2010-02:00:00 21.4131 10.13.2010-03:00:00 21.4081 10.13.2010-04:00:00 21.3880 10.13.2010-05:00:00 21.3780 10.13.2010-06:00:00 21.3680 10.13.2010-07:00:00 21.3579 10.13.2010-08:00:00 21.3479 10.13.2010-09:00:00 21.3378 10.13.2010-10:00:00 21.3228 10.13.2010-11:00:00 21.2926 10.13.2010-12:00:00 21.2625 10.13.2010-13:00:00 21.2223 10.13.2010-14:00:00 21.1872 10.13.2010-15:00:00 21.1621 10.13.2010-16:00:00 21.1269 10.13.2010-17:00:00 21.1068 10.13.2010-18:00:00 21.0817 10.13.2010-19:00:00 21.0566 10.13.2010-20:00:00 21.0315 10.13.2010-21:00:00 21.0014 10.13.2010-22:00:00 20.9913 10.13.2010-23:00:00 20.9612 10.14.2010-00:00:00 20.9260 10.14.2010-01:00:00 20.9009 10.14.2010-02:00:00 20.8708 10.14.2010-03:00:00 20.8457 10.14.2010-04:00:00 20.8356 10.14.2010-05:00:00 20.8155 10.14.2010-06:00:00 20.7804 10.14.2010-07:00:00 20.7653 10.14.2010-08:00:00 20.7252 10.14.2010-09:00:00 20.7051 10.14.2010-10:00:00 20.6348 10.14.2010-11:00:00 20.5896 10.14.2010-12:00:00 20.5243 10.14.2010-13:00:00 20.5092 10.14.2010-14:00:00 20.4942 10.14.2010-15:00:00 20.4640 10.14.2010-16:00:00 20.4188 10.14.2010-17:00:00 20.4038 10.14.2010-18:00:00 20.3786 10.14.2010-19:00:00 20.3636 10.14.2010-20:00:00 20.3385 10.14.2010-21:00:00 20.3284 10.14.2010-22:00:00 20.3184 10.14.2010-23:00:00 20.2832 10.15.2010-00:00:00 20.2682 10.15.2010-01:00:00 20.2330 10.15.2010-02:00:00 20.2129 10.15.2010-03:00:00 20.1979 10.15.2010-04:00:00 20.1728 10.15.2010-05:00:00 20.1476 10.15.2010-06:00:00 20.1376 10.15.2010-07:00:00 20.1075 10.15.2010-08:00:00 20.0874 10.15.2010-09:00:00 20.0572 10.15.2010-10:00:00 20.0321 10.15.2010-11:00:00 20.0171 10.15.2010-12:00:00 19.9669 10.15.2010-13:00:00 19.9166 10.15.2010-14:00:00 19.8614 10.15.2010-15:00:00 19.8413 10.15.2010-16:00:00 19.8313 10.15.2010-17:00:00 19.8313 10.15.2010-18:00:00 19.8062 10.15.2010-19:00:00 19.7861 10.15.2010-20:00:00 19.7710 10.15.2010-21:00:00 19.7359 10.15.2010-22:00:00 19.7107 10.15.2010-23:00:00 19.6856 10.16.2010-00:00:00 19.6706 10.16.2010-01:00:00 19.6404 10.16.2010-02:00:00 19.6203 10.16.2010-03:00:00 19.5701 10.16.2010-04:00:00 19.5450 10.16.2010-05:00:00 19.5249 10.16.2010-06:00:00 19.4948 10.16.2010-07:00:00 19.4597 10.16.2010-08:00:00 19.4345 10.16.2010-09:00:00 19.4094 10.16.2010-10:00:00 19.3843 10.16.2010-11:00:00 19.3391 10.16.2010-12:00:00 19.3190 10.16.2010-13:00:00 19.2638 10.16.2010-14:00:00 19.2236 10.16.2010-15:00:00 19.1985 10.16.2010-16:00:00 19.1583 10.16.2010-17:00:00 19.1483 10.16.2010-18:00:00 19.1483 10.16.2010-19:00:00 19.1433 10.16.2010-20:00:00 19.1282 10.16.2010-21:00:00 19.1031 10.16.2010-22:00:00 19.0679 10.16.2010-23:00:00 19.0428 10.17.2010-00:00:00 18.9926 10.17.2010-01:00:00 18.9625 10.17.2010-02:00:00 18.9424 10.17.2010-03:00:00 18.9123 10.17.2010-04:00:00 18.9072 10.17.2010-05:00:00 18.9022 10.17.2010-06:00:00 18.8922 10.17.2010-07:00:00 18.8771 10.17.2010-08:00:00 18.8520 10.17.2010-09:00:00 18.8319 10.17.2010-10:00:00 18.7968 10.17.2010-11:00:00 18.7616 10.17.2010-12:00:00 18.7265 10.17.2010-13:00:00 18.6913 10.17.2010-14:00:00 18.6662 10.17.2010-15:00:00 18.6310 10.17.2010-16:00:00 18.5959 10.17.2010-17:00:00 18.5708 10.17.2010-18:00:00 18.5457 10.17.2010-19:00:00 18.5256 10.17.2010-20:00:00 18.5005 10.17.2010-21:00:00 18.4703 10.17.2010-22:00:00 18.4553 10.17.2010-23:00:00 18.4302 10.18.2010-00:00:00 18.4201 10.18.2010-01:00:00 18.3950 10.18.2010-02:00:00 18.3850 10.18.2010-03:00:00 18.3649 10.18.2010-04:00:00 18.3649 10.18.2010-05:00:00 18.3448 10.18.2010-06:00:00 18.3398 10.18.2010-07:00:00 18.3197 10.18.2010-08:00:00 18.3046 10.18.2010-09:00:00 18.2745 10.18.2010-10:00:00 18.2544 10.18.2010-11:00:00 18.2293 10.18.2010-12:00:00 18.2092 10.18.2010-13:00:00 18.1891 10.18.2010-14:00:00 18.1640 10.18.2010-15:00:00 18.1439 10.18.2010-16:00:00 18.1289 10.18.2010-17:00:00 18.0937 10.18.2010-18:00:00 18.0786 10.18.2010-19:00:00 18.0435 10.18.2010-20:00:00 18.0284 10.18.2010-21:00:00 18.0134 10.18.2010-22:00:00 17.9983 10.18.2010-23:00:00 17.9882 10.19.2010-00:00:00 17.9631 10.19.2010-01:00:00 17.9581 10.19.2010-02:00:00 17.9431 10.19.2010-03:00:00 17.9431 10.19.2010-04:00:00 17.9330 10.19.2010-05:00:00 17.9280 10.19.2010-06:00:00 17.9179 10.19.2010-07:00:00 17.9129 10.19.2010-08:00:00 17.9029 10.19.2010-09:00:00 17.8778 10.19.2010-10:00:00 17.8476 10.19.2010-11:00:00 17.8125 10.19.2010-12:00:00 17.7874 10.19.2010-13:00:00 17.7723 10.19.2010-14:00:00 17.7472 10.19.2010-15:00:00 17.7120 10.19.2010-16:00:00 17.6970 10.19.2010-17:00:00 17.6920 10.19.2010-18:00:00 17.6669 10.19.2010-19:00:00 17.6568 10.19.2010-20:00:00 17.6417 10.19.2010-21:00:00 17.6166 10.19.2010-22:00:00 17.6016 10.19.2010-23:00:00 17.5965 10.20.2010-00:00:00 17.5765 10.20.2010-01:00:00 17.5614 10.20.2010-02:00:00 17.5262 10.20.2010-03:00:00 17.4961 10.20.2010-04:00:00 17.4861 10.20.2010-05:00:00 17.4509 10.20.2010-06:00:00 17.4258 10.20.2010-07:00:00 17.4007 10.20.2010-08:00:00 17.3655 10.20.2010-09:00:00 17.3404 10.20.2010-10:00:00 17.3254 10.20.2010-11:00:00 17.2852 10.20.2010-12:00:00 17.2601 10.20.2010-13:00:00 17.2400 10.20.2010-14:00:00 17.2149 10.20.2010-15:00:00 17.1998 10.20.2010-16:00:00 17.1747 10.20.2010-17:00:00 17.1596 10.20.2010-18:00:00 17.1396 10.20.2010-19:00:00 17.1245 10.20.2010-20:00:00 17.1094 10.20.2010-21:00:00 17.1044 10.20.2010-22:00:00 17.0944 10.20.2010-23:00:00 17.0843 10.21.2010-00:00:00 17.0642 10.21.2010-01:00:00 17.0492 10.21.2010-02:00:00 17.0291 10.21.2010-03:00:00 16.9939 10.21.2010-04:00:00 16.9738 10.21.2010-05:00:00 16.9688 10.21.2010-06:00:00 16.9588 10.21.2010-07:00:00 16.9437 10.21.2010-08:00:00 16.9286 10.21.2010-09:00:00 16.8985 10.21.2010-10:00:00 16.8684 10.21.2010-11:00:00 16.8483 10.21.2010-12:00:00 16.8433 10.21.2010-13:00:00 16.7830 10.21.2010-14:00:00 16.7579 10.21.2010-15:00:00 16.7378 10.21.2010-16:00:00 16.7278 10.21.2010-17:00:00 16.7278 10.21.2010-18:00:00 16.7127 10.21.2010-19:00:00 16.7027 10.21.2010-20:00:00 16.6876 10.21.2010-21:00:00 16.6625 10.21.2010-22:00:00 16.6575 10.21.2010-23:00:00 16.6424 10.22.2010-00:00:00 16.6223 10.22.2010-01:00:00 16.6173 10.22.2010-02:00:00 16.6022 10.22.2010-03:00:00 16.5922 10.22.2010-04:00:00 16.5821 10.22.2010-05:00:00 16.5721 10.22.2010-06:00:00 16.5570 10.22.2010-07:00:00 16.5520 10.22.2010-08:00:00 16.5470 10.22.2010-09:00:00 16.5420 10.22.2010-10:00:00 16.5269 10.22.2010-11:00:00 16.5018 10.22.2010-12:00:00 16.4616 10.22.2010-13:00:00 16.4415 10.22.2010-14:00:00 16.4365 10.22.2010-15:00:00 16.4315 10.22.2010-16:00:00 16.4064 10.22.2010-17:00:00 16.4013 10.22.2010-18:00:00 16.3963 10.22.2010-19:00:00 16.3963 10.22.2010-20:00:00 16.3813 10.22.2010-21:00:00 16.3612 10.22.2010-22:00:00 16.3511 10.22.2010-23:00:00 16.3511 10.23.2010-00:00:00 16.3511 10.23.2010-01:00:00 16.3411 10.23.2010-02:00:00 16.3411 10.23.2010-03:00:00 16.4365 10.23.2010-04:00:00 16.6324 10.23.2010-05:00:00 16.7830 10.23.2010-06:00:00 16.8734 10.23.2010-07:00:00 16.8935 10.23.2010-08:00:00 16.9487 10.23.2010-09:00:00 16.9588 10.23.2010-10:00:00 16.9839 10.23.2010-11:00:00 16.9889 10.23.2010-12:00:00 17.1195 10.23.2010-13:00:00 17.1747 10.23.2010-14:00:00 17.1998 10.23.2010-15:00:00 17.2400 10.23.2010-16:00:00 17.2551 10.23.2010-17:00:00 17.2751 10.23.2010-18:00:00 17.3103 10.23.2010-19:00:00 17.3304 10.23.2010-20:00:00 17.3655 10.23.2010-21:00:00 17.3806 10.23.2010-22:00:00 17.4107 10.23.2010-23:00:00 17.4358 10.24.2010-00:00:00 17.5664 10.24.2010-01:00:00 17.6568 10.24.2010-02:00:00 17.7221 10.24.2010-03:00:00 17.7572 10.24.2010-04:00:00 17.8075 10.24.2010-05:00:00 17.8727 10.24.2010-06:00:00 18.0485 10.24.2010-07:00:00 18.4251 10.24.2010-08:00:00 18.7064 10.24.2010-09:00:00 18.8570 10.24.2010-10:00:00 19.1533 10.24.2010-11:00:00 19.5350 10.24.2010-12:00:00 19.9217 10.24.2010-13:00:00 20.2531 10.24.2010-14:00:00 20.4791 10.24.2010-15:00:00 20.6197 10.24.2010-16:00:00 20.9260 10.24.2010-17:00:00 21.0767 10.24.2010-18:00:00 21.2073 10.24.2010-19:00:00 21.3529 10.24.2010-20:00:00 21.5538 10.24.2010-21:00:00 21.9254 10.24.2010-22:00:00 22.1212 10.24.2010-23:00:00 22.2568 10.25.2010-00:00:00 22.4677 10.25.2010-01:00:00 22.5380 10.25.2010-02:00:00 22.6837 10.25.2010-03:00:00 22.8243 10.25.2010-04:00:00 22.9498 10.25.2010-05:00:00 23.1105 10.25.2010-06:00:00 23.2059 10.25.2010-07:00:00 23.4018 10.25.2010-08:00:00 23.5324 10.25.2010-09:00:00 23.7784 10.25.2010-10:00:00 24.0145 10.25.2010-11:00:00 24.2003 10.25.2010-12:00:00 24.3308 10.25.2010-13:00:00 24.4112 10.25.2010-14:00:00 24.4915 10.25.2010-15:00:00 24.5618 10.25.2010-16:00:00 24.6121 10.25.2010-17:00:00 24.6472 10.25.2010-18:00:00 24.7075 10.25.2010-19:00:00 24.7577 10.25.2010-20:00:00 24.7928 10.25.2010-21:00:00 24.8180 10.25.2010-22:00:00 24.8380 10.25.2010-23:00:00 24.8431 10.26.2010-00:00:00 24.8481 10.26.2010-01:00:00 24.8380 10.26.2010-02:00:00 24.8230 10.26.2010-03:00:00 24.8129 10.26.2010-04:00:00 24.8180 10.26.2010-05:00:00 24.8180 10.26.2010-06:00:00 24.8180 10.26.2010-07:00:00 24.8481 10.26.2010-08:00:00 24.8883 10.26.2010-09:00:00 24.9736 10.26.2010-10:00:00 25.0791 10.26.2010-11:00:00 25.2800 10.26.2010-12:00:00 25.3704 10.26.2010-13:00:00 25.4306 10.26.2010-14:00:00 25.4708 10.26.2010-15:00:00 25.4758 10.26.2010-16:00:00 25.4909 10.26.2010-17:00:00 25.4507 10.26.2010-18:00:00 25.4608 10.26.2010-19:00:00 25.4608 10.26.2010-20:00:00 25.4557 10.26.2010-21:00:00 25.4658 10.26.2010-22:00:00 25.4708 10.26.2010-23:00:00 25.4758 10.27.2010-00:00:00 25.4808 10.27.2010-01:00:00 25.4758 10.27.2010-02:00:00 25.4658 10.27.2010-03:00:00 25.4608 10.27.2010-04:00:00 25.4608 10.27.2010-05:00:00 25.4356 10.27.2010-06:00:00 25.4407 10.27.2010-07:00:00 25.4206 10.27.2010-08:00:00 25.4156 10.27.2010-09:00:00 25.4105 10.27.2010-10:00:00 25.4005 10.27.2010-11:00:00 25.4055 10.27.2010-12:00:00 25.3955 10.27.2010-13:00:00 25.3804 10.27.2010-14:00:00 25.3854 10.27.2010-15:00:00 25.3754 10.27.2010-16:00:00 25.3603 10.27.2010-17:00:00 25.3553 10.27.2010-18:00:00 25.3402 10.27.2010-19:00:00 25.3402 10.27.2010-20:00:00 25.3402 10.27.2010-21:00:00 25.3101 10.27.2010-22:00:00 25.3151 10.27.2010-23:00:00 25.3151 10.28.2010-00:00:00 25.3302 10.28.2010-01:00:00 25.3352 10.28.2010-02:00:00 25.3453 10.28.2010-03:00:00 25.3553 10.28.2010-04:00:00 25.3352 10.28.2010-05:00:00 25.3302 10.28.2010-06:00:00 25.3302 10.28.2010-07:00:00 25.3201 10.28.2010-08:00:00 25.3101 10.28.2010-09:00:00 25.2850 10.28.2010-10:00:00 25.2649 10.28.2010-11:00:00 25.2147 10.28.2010-12:00:00 25.1846 10.28.2010-13:00:00 25.1745 10.28.2010-14:00:00 25.1695 10.28.2010-15:00:00 25.1695 10.28.2010-16:00:00 25.1594 10.28.2010-17:00:00 25.1394 10.28.2010-18:00:00 25.1293 10.28.2010-19:00:00 25.1293 10.28.2010-20:00:00 25.1293 10.28.2010-21:00:00 25.1142 10.28.2010-22:00:00 25.1092 10.28.2010-23:00:00 25.1092 10.29.2010-00:00:00 25.1042 10.29.2010-01:00:00 25.0992 10.29.2010-02:00:00 25.0791 10.29.2010-03:00:00 25.0690 10.29.2010-04:00:00 25.0490 10.29.2010-05:00:00 25.0439 10.29.2010-06:00:00 25.0289 10.29.2010-07:00:00 25.0188 10.29.2010-08:00:00 24.9987 10.29.2010-09:00:00 24.9987 10.29.2010-10:00:00 24.9937 10.29.2010-11:00:00 24.9586 10.29.2010-12:00:00 24.9485 10.29.2010-13:00:00 24.9284 10.29.2010-14:00:00 24.9184 10.29.2010-15:00:00 24.9134 10.29.2010-16:00:00 24.9184 10.29.2010-17:00:00 24.8983 10.29.2010-18:00:00 24.8883 10.29.2010-19:00:00 24.8682 10.29.2010-20:00:00 24.8531 10.29.2010-21:00:00 24.8531 10.29.2010-22:00:00 24.8431 10.29.2010-23:00:00 24.8380 10.30.2010-00:00:00 24.8330 10.30.2010-01:00:00 24.8280 10.30.2010-02:00:00 24.8029 10.30.2010-03:00:00 24.7979 10.30.2010-04:00:00 24.7828 10.30.2010-05:00:00 24.7778 10.30.2010-06:00:00 24.7627 10.30.2010-07:00:00 24.7577 10.30.2010-08:00:00 24.7477 10.30.2010-09:00:00 24.7426 10.30.2010-10:00:00 24.7225 10.30.2010-11:00:00 24.7125 10.30.2010-12:00:00 24.7075 10.30.2010-13:00:00 24.6773 10.30.2010-14:00:00 24.6723 10.30.2010-15:00:00 24.6522 10.30.2010-16:00:00 24.6472 10.30.2010-17:00:00 24.6623 10.30.2010-18:00:00 24.6874 10.30.2010-19:00:00 24.6723 10.30.2010-20:00:00 24.6723 10.30.2010-21:00:00 24.6974 10.30.2010-22:00:00 24.7125 10.30.2010-23:00:00 24.7225 10.31.2010-00:00:00 24.7276 10.31.2010-01:00:00 24.7376 10.31.2010-02:00:00 24.7326 10.31.2010-03:00:00 24.7276 10.31.2010-04:00:00 24.7175 10.31.2010-05:00:00 24.7527 10.31.2010-06:00:00 24.7577 10.31.2010-07:00:00 24.7677 10.31.2010-08:00:00 24.7828 10.31.2010-09:00:00 24.7728 10.31.2010-10:00:00 24.7627 10.31.2010-11:00:00 24.7577 10.31.2010-12:00:00 24.7627 10.31.2010-13:00:00 24.7728 10.31.2010-14:00:00 24.7728 10.31.2010-15:00:00 24.7878 10.31.2010-16:00:00 24.7828 10.31.2010-17:00:00 24.7677 10.31.2010-18:00:00 24.7577 10.31.2010-19:00:00 24.7527 10.31.2010-20:00:00 24.7527 10.31.2010-21:00:00 24.7477 10.31.2010-22:00:00 24.7326 10.31.2010-23:00:00 24.7225 11.01.2010-00:00:00 24.7075 11.01.2010-01:00:00 24.7025 11.01.2010-02:00:00 24.6924 11.01.2010-03:00:00 24.6924 11.01.2010-04:00:00 24.6874 11.01.2010-05:00:00 24.6824 11.01.2010-06:00:00 24.6773 11.01.2010-07:00:00 24.6874 11.01.2010-08:00:00 24.7025 11.01.2010-09:00:00 24.7175 11.01.2010-10:00:00 24.7225 11.01.2010-11:00:00 24.7477 11.01.2010-12:00:00 24.7979 11.01.2010-13:00:00 25.0138 11.01.2010-14:00:00 25.1142 11.01.2010-15:00:00 25.2097 11.01.2010-16:00:00 25.3352 11.01.2010-17:00:00 25.4557 11.01.2010-18:00:00 25.5009 11.01.2010-19:00:00 25.5311 11.01.2010-20:00:00 25.5813 11.01.2010-21:00:00 25.5913 11.01.2010-22:00:00 25.6415 11.01.2010-23:00:00 25.6516 11.02.2010-00:00:00 25.6516 11.02.2010-01:00:00 25.6767 11.02.2010-02:00:00 25.6717 11.02.2010-03:00:00 25.6767 11.02.2010-04:00:00 25.6817 11.02.2010-05:00:00 25.6867 11.02.2010-06:00:00 25.6767 11.02.2010-07:00:00 25.6717 11.02.2010-08:00:00 25.6566 11.02.2010-09:00:00 25.6466 11.02.2010-10:00:00 25.6466 11.02.2010-11:00:00 25.6516 11.02.2010-12:00:00 25.6415 11.02.2010-13:00:00 25.6415 11.02.2010-14:00:00 25.6365 11.02.2010-15:00:00 25.6265 11.02.2010-16:00:00 25.6164 11.02.2010-17:00:00 25.6164 11.02.2010-18:00:00 25.6064 11.02.2010-19:00:00 25.6014 11.02.2010-20:00:00 25.5963 11.02.2010-21:00:00 25.5963 11.02.2010-22:00:00 25.5863 11.02.2010-23:00:00 25.5863 11.03.2010-00:00:00 25.5712 11.03.2010-01:00:00 25.5511 11.03.2010-02:00:00 25.5411 11.03.2010-03:00:00 25.5411 11.03.2010-04:00:00 25.5361 11.03.2010-05:00:00 25.5260 11.03.2010-06:00:00 25.5060 11.03.2010-07:00:00 25.4909 11.03.2010-08:00:00 25.4859 11.03.2010-09:00:00 25.4708 11.03.2010-10:00:00 25.4608 11.03.2010-11:00:00 25.4457 11.03.2010-12:00:00 25.4356 11.03.2010-13:00:00 25.4356 11.03.2010-14:00:00 25.4206 11.03.2010-15:00:00 25.4005 11.03.2010-16:00:00 25.3955 11.03.2010-17:00:00 25.3804 11.03.2010-18:00:00 25.3804 11.03.2010-19:00:00 25.3854 11.03.2010-20:00:00 25.3754 11.03.2010-21:00:00 25.3704 11.03.2010-22:00:00 25.3553 11.03.2010-23:00:00 25.3453 11.04.2010-00:00:00 25.3302 11.04.2010-01:00:00 25.3151 11.04.2010-02:00:00 25.3101 11.04.2010-03:00:00 25.3051 11.04.2010-04:00:00 25.2950 11.04.2010-05:00:00 25.2749 11.04.2010-06:00:00 25.2599 11.04.2010-07:00:00 25.2348 11.04.2010-08:00:00 25.2247 11.04.2010-09:00:00 25.2097 11.04.2010-10:00:00 25.1846 11.04.2010-11:00:00 25.1846 11.04.2010-12:00:00 25.1795 11.04.2010-13:00:00 25.1695 11.04.2010-14:00:00 25.1645 11.04.2010-15:00:00 25.1394 11.04.2010-16:00:00 25.1394 11.04.2010-17:00:00 25.1243 11.04.2010-18:00:00 25.1092 11.04.2010-19:00:00 25.1042 11.04.2010-20:00:00 25.0891 11.04.2010-21:00:00 25.0791 11.04.2010-22:00:00 25.0640 11.04.2010-23:00:00 25.0439 11.05.2010-00:00:00 25.0138 11.05.2010-01:00:00 24.9937 11.05.2010-02:00:00 24.9787 11.05.2010-03:00:00 24.9636 11.05.2010-04:00:00 24.9435 11.05.2010-05:00:00 24.9284 11.05.2010-06:00:00 24.9184 11.05.2010-07:00:00 24.9084 11.05.2010-08:00:00 24.8983 11.05.2010-09:00:00 24.8883 11.05.2010-10:00:00 24.8732 11.05.2010-11:00:00 24.8431 11.05.2010-12:00:00 24.8280 11.05.2010-13:00:00 24.8079 11.05.2010-14:00:00 24.7778 11.05.2010-15:00:00 24.7477 11.05.2010-16:00:00 24.7376 11.05.2010-17:00:00 24.7326 11.05.2010-18:00:00 24.7025 11.05.2010-19:00:00 24.6773 11.05.2010-20:00:00 24.6673 11.05.2010-21:00:00 24.6522 11.05.2010-22:00:00 24.6522 11.05.2010-23:00:00 24.6171 11.06.2010-00:00:00 24.5920 11.06.2010-01:00:00 24.5870 11.06.2010-02:00:00 24.5669 11.06.2010-03:00:00 24.5468 11.06.2010-04:00:00 24.5468 11.06.2010-05:00:00 24.5618 11.06.2010-06:00:00 24.5518 11.06.2010-07:00:00 24.5367 11.06.2010-08:00:00 24.5468 11.06.2010-09:00:00 24.5618 11.06.2010-10:00:00 24.5920 11.06.2010-11:00:00 24.6422 11.06.2010-12:00:00 24.6773 11.06.2010-13:00:00 24.7326 11.06.2010-14:00:00 24.7527 11.06.2010-15:00:00 24.7878 11.06.2010-16:00:00 24.8230 11.06.2010-17:00:00 24.9184 11.06.2010-18:00:00 25.0389 11.06.2010-19:00:00 25.1293 11.06.2010-20:00:00 25.1795 11.06.2010-21:00:00 25.2297 11.06.2010-22:00:00 25.2549 11.06.2010-23:00:00 25.2699 11.07.2010-00:00:00 25.3201 11.07.2010-01:00:00 25.3553 11.07.2010-02:00:00 25.3955 11.07.2010-03:00:00 25.4206 11.07.2010-04:00:00 25.4407 11.07.2010-05:00:00 25.4457 11.07.2010-06:00:00 25.4557 11.07.2010-07:00:00 25.4708 11.07.2010-08:00:00 25.4909 11.07.2010-09:00:00 25.5060 11.07.2010-10:00:00 25.5311 11.07.2010-11:00:00 25.5461 11.07.2010-12:00:00 25.5562 11.07.2010-13:00:00 25.5361 11.07.2010-14:00:00 25.5411 11.07.2010-15:00:00 25.5311 11.07.2010-16:00:00 25.5361 11.07.2010-17:00:00 25.5712 11.07.2010-18:00:00 25.5813 11.07.2010-19:00:00 25.5712 11.07.2010-20:00:00 25.5712 11.07.2010-21:00:00 25.5712 11.07.2010-22:00:00 25.5712 11.07.2010-23:00:00 25.5763 11.08.2010-00:00:00 25.5712 11.08.2010-01:00:00 25.5662 11.08.2010-02:00:00 25.5712 11.08.2010-03:00:00 25.5712 11.08.2010-04:00:00 25.5763 11.08.2010-05:00:00 25.5763 11.08.2010-06:00:00 25.5763 11.08.2010-07:00:00 25.5612 11.08.2010-08:00:00 25.5612 11.08.2010-09:00:00 25.5562 11.08.2010-10:00:00 25.5562 11.08.2010-11:00:00 25.5511 11.08.2010-12:00:00 25.5562 11.08.2010-13:00:00 25.5461 11.08.2010-14:00:00 25.5411 11.08.2010-15:00:00 25.5361 11.08.2010-16:00:00 25.5311 11.08.2010-17:00:00 25.5210 11.08.2010-18:00:00 25.5160 11.08.2010-19:00:00 25.5110 11.08.2010-20:00:00 25.4909 11.08.2010-21:00:00 25.4959 11.08.2010-22:00:00 25.5009 11.08.2010-23:00:00 25.4909 11.09.2010-00:00:00 25.4758 11.09.2010-01:00:00 25.4708 11.09.2010-02:00:00 25.4507 11.09.2010-03:00:00 25.4407 11.09.2010-04:00:00 25.4407 11.09.2010-05:00:00 25.4206 11.09.2010-06:00:00 25.4105 11.09.2010-07:00:00 25.4105 11.09.2010-08:00:00 25.4055 11.09.2010-09:00:00 25.4005 11.09.2010-10:00:00 25.3754 11.09.2010-11:00:00 25.3804 11.09.2010-12:00:00 25.3754 11.09.2010-13:00:00 25.3854 11.09.2010-14:00:00 25.3955 11.09.2010-15:00:00 25.4206 11.09.2010-16:00:00 25.4206 11.09.2010-17:00:00 25.4156 11.09.2010-18:00:00 25.4055 11.09.2010-19:00:00 25.4005 11.09.2010-20:00:00 25.3854 11.09.2010-21:00:00 25.3804 11.09.2010-22:00:00 25.3754 11.09.2010-23:00:00 25.3754 11.10.2010-00:00:00 25.3603 11.10.2010-01:00:00 25.3453 11.10.2010-02:00:00 25.3252 11.10.2010-03:00:00 25.3001 11.10.2010-04:00:00 25.2950 11.10.2010-05:00:00 25.2850 11.10.2010-06:00:00 25.2699 11.10.2010-07:00:00 25.2599 11.10.2010-08:00:00 25.2398 11.10.2010-09:00:00 25.2297 11.10.2010-10:00:00 25.2348 11.10.2010-11:00:00 25.2448 11.10.2010-12:00:00 25.2348 11.10.2010-13:00:00 25.2097 11.10.2010-14:00:00 25.1996 11.10.2010-15:00:00 25.1946 11.10.2010-16:00:00 25.1846 11.10.2010-17:00:00 25.1645 11.10.2010-18:00:00 25.1394 11.10.2010-19:00:00 25.1193 11.10.2010-20:00:00 25.1042 11.10.2010-21:00:00 25.0640 11.10.2010-22:00:00 25.0490 11.10.2010-23:00:00 25.0439 11.11.2010-00:00:00 25.0389 11.11.2010-01:00:00 25.0339 11.11.2010-02:00:00 25.0289 11.11.2010-03:00:00 25.0088 11.11.2010-04:00:00 24.9987 11.11.2010-05:00:00 24.9837 11.11.2010-06:00:00 24.9686 11.11.2010-07:00:00 24.9485 11.11.2010-08:00:00 24.9284 11.11.2010-09:00:00 24.9033 11.11.2010-10:00:00 24.8782 11.11.2010-11:00:00 24.8481 11.11.2010-12:00:00 24.8280 11.11.2010-13:00:00 24.8180 11.11.2010-14:00:00 24.8180 11.11.2010-15:00:00 24.8029 11.11.2010-16:00:00 24.8079 11.11.2010-17:00:00 24.8230 11.11.2010-18:00:00 24.8330 11.11.2010-19:00:00 24.8129 11.11.2010-20:00:00 24.7878 11.11.2010-21:00:00 24.7828 11.11.2010-22:00:00 24.7728 11.11.2010-23:00:00 24.7577 11.12.2010-00:00:00 24.7527 11.12.2010-01:00:00 24.7376 11.12.2010-02:00:00 24.7276 11.12.2010-03:00:00 24.7175 11.12.2010-04:00:00 24.6924 11.12.2010-05:00:00 24.6623 11.12.2010-06:00:00 24.6623 11.12.2010-07:00:00 24.6422 11.12.2010-08:00:00 24.6422 11.12.2010-09:00:00 24.6322 11.12.2010-10:00:00 24.6070 11.12.2010-11:00:00 24.6020 11.12.2010-12:00:00 24.5970 11.12.2010-13:00:00 24.5870 11.12.2010-14:00:00 24.5870 11.12.2010-15:00:00 24.5769 11.12.2010-16:00:00 24.5618 11.12.2010-17:00:00 24.5468 11.12.2010-18:00:00 24.5317 11.12.2010-19:00:00 24.5217 11.12.2010-20:00:00 24.5166 11.12.2010-21:00:00 24.4865 11.12.2010-22:00:00 24.4815 11.12.2010-23:00:00 24.4664 11.13.2010-00:00:00 24.4614 11.13.2010-01:00:00 24.4112 11.13.2010-02:00:00 24.3961 11.13.2010-03:00:00 24.3760 11.13.2010-04:00:00 24.3760 11.13.2010-05:00:00 24.3861 11.13.2010-06:00:00 24.4212 11.13.2010-07:00:00 24.4664 11.13.2010-08:00:00 24.4765 11.13.2010-09:00:00 24.4614 11.13.2010-10:00:00 24.4614 11.13.2010-11:00:00 24.4463 11.13.2010-12:00:00 24.4664 11.13.2010-13:00:00 24.4815 11.13.2010-14:00:00 24.4915 11.13.2010-15:00:00 24.4966 11.13.2010-16:00:00 24.4966 11.13.2010-17:00:00 24.4966 11.13.2010-18:00:00 24.5166 11.13.2010-19:00:00 24.5116 11.13.2010-20:00:00 24.5317 11.13.2010-21:00:00 24.5618 11.13.2010-22:00:00 24.5870 11.13.2010-23:00:00 24.6171 11.14.2010-00:00:00 24.6673 11.14.2010-01:00:00 24.7225 11.14.2010-02:00:00 24.7677 11.14.2010-03:00:00 24.7928 11.14.2010-04:00:00 24.8330 11.14.2010-05:00:00 24.8682 11.14.2010-06:00:00 24.9033 11.14.2010-07:00:00 24.9485 11.14.2010-08:00:00 25.0289 11.14.2010-09:00:00 25.0690 11.14.2010-10:00:00 25.0942 11.14.2010-11:00:00 25.1394 11.14.2010-12:00:00 25.1544 11.14.2010-13:00:00 25.1896 11.14.2010-14:00:00 25.2147 11.14.2010-15:00:00 25.2147 11.14.2010-16:00:00 25.2197 11.14.2010-17:00:00 25.2448 11.14.2010-18:00:00 25.2448 11.14.2010-19:00:00 25.2448 11.14.2010-20:00:00 25.2498 11.14.2010-21:00:00 25.2549 11.14.2010-22:00:00 25.2599 11.14.2010-23:00:00 25.2549 11.15.2010-00:00:00 25.2599 11.15.2010-01:00:00 25.2699 11.15.2010-02:00:00 25.2699 11.15.2010-03:00:00 25.2749 11.15.2010-04:00:00 25.2800 11.15.2010-05:00:00 25.2850 11.15.2010-06:00:00 25.2800 11.15.2010-07:00:00 25.2850 11.15.2010-08:00:00 25.2950 11.15.2010-09:00:00 25.3101 11.15.2010-10:00:00 25.3302 11.15.2010-11:00:00 25.3503 11.15.2010-12:00:00 25.4507 11.15.2010-13:00:00 25.5461 11.15.2010-14:00:00 25.6918 11.15.2010-15:00:00 25.8223 11.15.2010-16:00:00 25.9429 11.15.2010-17:00:00 26.0031 11.15.2010-18:00:00 26.0533 11.15.2010-19:00:00 26.0684 11.15.2010-20:00:00 26.1035 11.15.2010-21:00:00 26.1337 11.15.2010-22:00:00 26.1538 11.15.2010-23:00:00 26.1588 11.16.2010-00:00:00 26.1638 11.16.2010-01:00:00 26.1538 11.16.2010-02:00:00 26.1638 11.16.2010-03:00:00 26.1588 11.16.2010-04:00:00 26.1638 11.16.2010-05:00:00 26.1638 11.16.2010-06:00:00 26.1588 11.16.2010-07:00:00 26.1638 11.16.2010-08:00:00 26.1638 11.16.2010-09:00:00 26.1588 11.16.2010-10:00:00 26.1437 11.16.2010-11:00:00 26.1437 11.16.2010-12:00:00 26.1437 11.16.2010-13:00:00 26.1387 11.16.2010-14:00:00 26.1337 11.16.2010-15:00:00 26.1236 11.16.2010-16:00:00 26.1186 11.16.2010-17:00:00 26.1136 11.16.2010-18:00:00 26.1086 11.16.2010-19:00:00 26.0935 11.16.2010-20:00:00 26.0835 11.16.2010-21:00:00 26.0835 11.16.2010-22:00:00 26.0835 11.16.2010-23:00:00 26.0784 11.17.2010-00:00:00 26.0684 11.17.2010-01:00:00 26.0684 11.17.2010-02:00:00 26.0684 11.17.2010-03:00:00 26.0533 11.17.2010-04:00:00 26.0533 11.17.2010-05:00:00 26.0584 11.17.2010-06:00:00 26.0634 11.17.2010-07:00:00 26.0684 11.17.2010-08:00:00 26.0684 11.17.2010-09:00:00 26.0985 11.17.2010-10:00:00 26.1086 11.17.2010-11:00:00 26.1588 11.17.2010-12:00:00 26.1839 11.17.2010-13:00:00 26.2843 11.17.2010-14:00:00 26.3245 11.17.2010-15:00:00 26.3697 11.17.2010-16:00:00 26.4099 11.17.2010-17:00:00 26.4249 11.17.2010-18:00:00 26.4300 11.17.2010-19:00:00 26.4300 11.17.2010-20:00:00 26.4199 11.17.2010-21:00:00 26.4249 11.17.2010-22:00:00 26.4199 11.17.2010-23:00:00 26.4099 11.18.2010-00:00:00 26.4099 11.18.2010-01:00:00 26.3998 11.18.2010-02:00:00 26.3948 11.18.2010-03:00:00 26.3848 11.18.2010-04:00:00 26.3647 11.18.2010-05:00:00 26.3647 11.18.2010-06:00:00 26.3496 11.18.2010-07:00:00 26.3346 11.18.2010-08:00:00 26.3346 11.18.2010-09:00:00 26.3245 11.18.2010-10:00:00 26.3245 11.18.2010-11:00:00 26.3697 11.18.2010-12:00:00 26.3898 11.18.2010-13:00:00 26.4049 11.18.2010-14:00:00 26.4049 11.18.2010-15:00:00 26.4300 11.18.2010-16:00:00 26.4601 11.18.2010-17:00:00 26.4501 11.18.2010-18:00:00 26.4601 11.18.2010-19:00:00 26.4400 11.18.2010-20:00:00 26.4249 11.18.2010-21:00:00 26.4149 11.18.2010-22:00:00 26.4049 11.18.2010-23:00:00 26.3798 11.19.2010-00:00:00 26.3446 11.19.2010-01:00:00 26.3094 11.19.2010-02:00:00 26.2944 11.19.2010-03:00:00 26.2743 11.19.2010-04:00:00 26.2492 11.19.2010-05:00:00 26.2492 11.19.2010-06:00:00 26.2291 11.19.2010-07:00:00 26.2341 11.19.2010-08:00:00 26.2191 11.19.2010-09:00:00 26.1939 11.19.2010-10:00:00 26.1839 11.19.2010-11:00:00 26.1688 11.19.2010-12:00:00 26.1588 11.19.2010-13:00:00 26.1538 11.19.2010-14:00:00 26.1387 11.19.2010-15:00:00 26.1387 11.19.2010-16:00:00 26.1287 11.19.2010-17:00:00 26.1186 11.19.2010-18:00:00 26.1086 11.19.2010-19:00:00 26.0885 11.19.2010-20:00:00 26.0734 11.19.2010-21:00:00 26.0634 11.19.2010-22:00:00 26.0483 11.19.2010-23:00:00 26.0182 11.20.2010-00:00:00 26.0132 11.20.2010-01:00:00 25.9931 11.20.2010-02:00:00 25.9780 11.20.2010-03:00:00 25.9579 11.20.2010-04:00:00 25.9429 11.20.2010-05:00:00 25.9378 11.20.2010-06:00:00 25.9228 11.20.2010-07:00:00 25.9077 11.20.2010-08:00:00 25.9027 11.20.2010-09:00:00 25.8675 11.20.2010-10:00:00 25.8273 11.20.2010-11:00:00 25.8073 11.20.2010-12:00:00 25.8073 11.20.2010-13:00:00 25.7872 11.20.2010-14:00:00 25.7570 11.20.2010-15:00:00 25.7319 11.20.2010-16:00:00 25.7269 11.20.2010-17:00:00 25.7068 11.20.2010-18:00:00 25.6767 11.20.2010-19:00:00 25.6667 11.20.2010-20:00:00 25.6415 11.20.2010-21:00:00 25.6164 11.20.2010-22:00:00 25.6114 11.20.2010-23:00:00 25.5813 11.21.2010-00:00:00 25.5662 11.21.2010-01:00:00 25.5260 11.21.2010-02:00:00 25.4909 11.21.2010-03:00:00 25.4557 11.21.2010-04:00:00 25.4306 11.21.2010-05:00:00 25.4105 11.21.2010-06:00:00 25.3854 11.21.2010-07:00:00 25.3754 11.21.2010-08:00:00 25.3553 11.21.2010-09:00:00 25.3151 11.21.2010-10:00:00 25.2950 11.21.2010-11:00:00 25.2850 11.21.2010-12:00:00 25.2549 11.21.2010-13:00:00 25.2247 11.21.2010-14:00:00 25.1996 11.21.2010-15:00:00 25.1896 11.21.2010-16:00:00 25.1695 11.21.2010-17:00:00 25.1343 11.21.2010-18:00:00 25.1343 11.21.2010-19:00:00 25.1243 11.21.2010-20:00:00 25.0841 11.21.2010-21:00:00 25.0289 11.21.2010-22:00:00 24.9987 11.21.2010-23:00:00 24.9887 11.22.2010-00:00:00 24.9736 11.22.2010-01:00:00 24.9586 11.22.2010-02:00:00 24.9184 11.22.2010-03:00:00 24.8581 11.22.2010-04:00:00 24.8431 11.22.2010-05:00:00 24.8330 11.22.2010-06:00:00 24.8129 11.22.2010-07:00:00 24.7828 11.22.2010-08:00:00 24.7627 11.22.2010-09:00:00 24.7376 11.22.2010-10:00:00 24.7075 11.22.2010-11:00:00 24.6573 11.22.2010-12:00:00 24.6472 11.22.2010-13:00:00 24.6221 11.22.2010-14:00:00 24.5870 11.22.2010-15:00:00 24.5418 11.22.2010-16:00:00 24.5317 11.22.2010-17:00:00 24.5166 11.22.2010-18:00:00 24.4865 11.22.2010-19:00:00 24.4514 11.22.2010-20:00:00 24.4263 11.22.2010-21:00:00 24.3861 11.22.2010-22:00:00 24.3509 11.22.2010-23:00:00 24.3258 11.23.2010-00:00:00 24.2957 11.23.2010-01:00:00 24.2656 11.23.2010-02:00:00 24.2354 11.23.2010-03:00:00 24.2204 11.23.2010-04:00:00 24.1902 11.23.2010-05:00:00 24.1651 11.23.2010-06:00:00 24.1350 11.23.2010-07:00:00 24.1149 11.23.2010-08:00:00 24.0697 11.23.2010-09:00:00 24.0496 11.23.2010-10:00:00 24.0094 11.23.2010-11:00:00 23.9693 11.23.2010-12:00:00 23.9592 11.23.2010-13:00:00 23.9442 11.23.2010-14:00:00 23.9291 11.23.2010-15:00:00 23.8789 11.23.2010-16:00:00 23.8437 11.23.2010-17:00:00 23.7935 11.23.2010-18:00:00 23.7583 11.23.2010-19:00:00 23.7383 11.23.2010-20:00:00 23.7182 11.23.2010-21:00:00 23.7132 11.23.2010-22:00:00 23.6830 11.23.2010-23:00:00 23.6680 11.24.2010-00:00:00 23.6479 11.24.2010-01:00:00 23.6378 11.24.2010-02:00:00 23.6177 11.24.2010-03:00:00 23.5977 11.24.2010-04:00:00 23.5776 11.24.2010-05:00:00 23.5474 11.24.2010-06:00:00 23.5324 11.24.2010-07:00:00 23.5123 11.24.2010-08:00:00 23.4922 11.24.2010-09:00:00 23.4621 11.24.2010-10:00:00 23.4269 11.24.2010-11:00:00 23.3918 11.24.2010-12:00:00 23.3616 11.24.2010-13:00:00 23.3466 11.24.2010-14:00:00 23.3214 11.24.2010-15:00:00 23.2863 11.24.2010-16:00:00 23.2311 11.24.2010-17:00:00 23.2210 11.24.2010-18:00:00 23.1808 11.24.2010-19:00:00 23.1507 11.24.2010-20:00:00 23.1306 11.24.2010-21:00:00 23.1055 11.24.2010-22:00:00 23.1005 11.24.2010-23:00:00 23.0754 11.25.2010-00:00:00 23.0503 11.25.2010-01:00:00 23.0302 11.25.2010-02:00:00 23.0000 11.25.2010-03:00:00 22.9850 11.25.2010-04:00:00 22.9599 11.25.2010-05:00:00 22.9348 11.25.2010-06:00:00 22.9046 11.25.2010-07:00:00 22.8645 11.25.2010-08:00:00 22.8293 11.25.2010-09:00:00 22.8142 11.25.2010-10:00:00 22.7891 11.25.2010-11:00:00 22.7690 11.25.2010-12:00:00 22.7590 11.25.2010-13:00:00 22.7640 11.25.2010-14:00:00 22.7841 11.25.2010-15:00:00 22.8343 11.25.2010-16:00:00 22.8394 11.25.2010-17:00:00 22.8343 11.25.2010-18:00:00 22.8092 11.25.2010-19:00:00 22.7791 11.25.2010-20:00:00 22.7540 11.25.2010-21:00:00 22.7490 11.25.2010-22:00:00 22.7490 11.25.2010-23:00:00 22.7339 11.26.2010-00:00:00 22.7238 11.26.2010-01:00:00 22.7238 11.26.2010-02:00:00 22.7289 11.26.2010-03:00:00 22.7490 11.26.2010-04:00:00 22.8042 11.26.2010-05:00:00 22.8544 11.26.2010-06:00:00 22.8594 11.26.2010-07:00:00 22.8996 11.26.2010-08:00:00 23.0151 11.26.2010-09:00:00 23.1658 11.26.2010-10:00:00 23.2059 11.26.2010-11:00:00 23.2110 11.26.2010-12:00:00 23.2411 11.26.2010-13:00:00 23.2662 11.26.2010-14:00:00 23.2863 11.26.2010-15:00:00 23.2813 11.26.2010-16:00:00 23.3114 11.26.2010-17:00:00 23.3265 11.26.2010-18:00:00 23.3214 11.26.2010-19:00:00 23.3164 11.26.2010-20:00:00 23.3164 11.26.2010-21:00:00 23.3164 11.26.2010-22:00:00 23.3114 11.26.2010-23:00:00 23.3114 11.27.2010-00:00:00 23.3164 11.27.2010-01:00:00 23.3214 11.27.2010-02:00:00 23.3164 11.27.2010-03:00:00 23.3164 11.27.2010-04:00:00 23.3164 11.27.2010-05:00:00 23.3064 11.27.2010-06:00:00 23.3014 11.27.2010-07:00:00 23.2913 11.27.2010-08:00:00 23.2863 11.27.2010-09:00:00 23.2963 11.27.2010-10:00:00 23.3014 11.27.2010-11:00:00 23.2963 11.27.2010-12:00:00 23.2913 11.27.2010-13:00:00 23.2763 11.27.2010-14:00:00 23.2662 11.27.2010-15:00:00 23.2763 11.27.2010-16:00:00 23.2763 11.27.2010-17:00:00 23.2562 11.27.2010-18:00:00 23.2511 11.27.2010-19:00:00 23.2210 11.27.2010-20:00:00 23.2059 11.27.2010-21:00:00 23.2009 11.27.2010-22:00:00 23.1959 11.27.2010-23:00:00 23.1808 11.28.2010-00:00:00 23.1758 11.28.2010-01:00:00 23.1708 11.28.2010-02:00:00 23.1658 11.28.2010-03:00:00 23.1557 11.28.2010-04:00:00 23.1457 11.28.2010-05:00:00 23.1407 11.28.2010-06:00:00 23.1256 11.28.2010-07:00:00 23.1105 11.28.2010-08:00:00 23.1005 11.28.2010-09:00:00 23.0854 11.28.2010-10:00:00 23.0804 11.28.2010-11:00:00 23.0704 11.28.2010-12:00:00 23.0653 11.28.2010-13:00:00 23.0603 11.28.2010-14:00:00 23.0352 11.28.2010-15:00:00 23.0302 11.28.2010-16:00:00 23.0101 11.28.2010-17:00:00 23.0051 11.28.2010-18:00:00 22.9950 11.28.2010-19:00:00 22.9800 11.28.2010-20:00:00 22.9498 11.28.2010-21:00:00 22.9348 11.28.2010-22:00:00 22.9097 11.28.2010-23:00:00 22.8996 11.29.2010-00:00:00 22.8996 11.29.2010-01:00:00 22.8896 11.29.2010-02:00:00 22.8845 11.29.2010-03:00:00 22.8745 11.29.2010-04:00:00 22.8544 11.29.2010-05:00:00 22.8243 11.29.2010-06:00:00 22.8193 11.29.2010-07:00:00 22.7942 11.29.2010-08:00:00 22.7791 11.29.2010-09:00:00 22.7690 11.29.2010-10:00:00 22.7540 11.29.2010-11:00:00 22.7238 11.29.2010-12:00:00 22.7138 11.29.2010-13:00:00 22.6887 11.29.2010-14:00:00 22.6837 11.29.2010-15:00:00 22.6736 11.29.2010-16:00:00 22.6535 11.29.2010-17:00:00 22.6586 11.29.2010-18:00:00 22.6736 11.29.2010-19:00:00 22.6837 11.29.2010-20:00:00 22.6987 11.29.2010-21:00:00 22.7188 11.29.2010-22:00:00 22.7640 11.29.2010-23:00:00 22.7791 11.30.2010-00:00:00 22.8444 11.30.2010-01:00:00 22.8996 11.30.2010-02:00:00 22.9197 11.30.2010-03:00:00 22.9197 11.30.2010-04:00:00 22.9699 11.30.2010-05:00:00 23.0101 11.30.2010-06:00:00 23.0302 11.30.2010-07:00:00 23.0704 11.30.2010-08:00:00 23.1256 11.30.2010-09:00:00 23.1909 11.30.2010-10:00:00 23.2210 11.30.2010-11:00:00 23.2511 11.30.2010-12:00:00 23.2662 11.30.2010-13:00:00 23.2813 11.30.2010-14:00:00 23.2813 11.30.2010-15:00:00 23.2813 11.30.2010-16:00:00 23.3717 11.30.2010-17:00:00 23.5022 11.30.2010-18:00:00 23.6077 11.30.2010-19:00:00 23.7483 11.30.2010-20:00:00 23.8437 11.30.2010-21:00:00 23.9442 11.30.2010-22:00:00 23.9743 11.30.2010-23:00:00 23.9894 12.01.2010-00:00:00 24.0295 12.01.2010-01:00:00 24.0446 12.01.2010-02:00:00 24.0747 12.01.2010-03:00:00 24.1149 12.01.2010-04:00:00 24.1249 12.01.2010-05:00:00 24.1400 12.01.2010-06:00:00 24.1501 12.01.2010-07:00:00 24.1450 12.01.2010-08:00:00 24.1551 12.01.2010-09:00:00 24.1450 12.01.2010-10:00:00 24.1300 12.01.2010-11:00:00 24.1199 12.01.2010-12:00:00 24.1300 12.01.2010-13:00:00 24.1501 12.01.2010-14:00:00 24.1400 12.01.2010-15:00:00 24.1501 12.01.2010-16:00:00 24.1551 12.01.2010-17:00:00 24.1501 12.01.2010-18:00:00 24.1400 12.01.2010-19:00:00 24.1400 12.01.2010-20:00:00 24.1400 12.01.2010-21:00:00 24.1300 12.01.2010-22:00:00 24.1249 12.01.2010-23:00:00 24.1300 12.02.2010-00:00:00 24.1149 12.02.2010-01:00:00 24.1099 12.02.2010-02:00:00 24.1099 12.02.2010-03:00:00 24.0998 12.02.2010-04:00:00 24.0898 12.02.2010-05:00:00 24.0898 12.02.2010-06:00:00 24.0848 12.02.2010-07:00:00 24.0647 12.02.2010-08:00:00 24.0546 12.02.2010-09:00:00 24.0346 12.02.2010-10:00:00 24.0295 12.02.2010-11:00:00 24.0245 12.02.2010-12:00:00 24.0145 12.02.2010-13:00:00 23.9994 12.02.2010-14:00:00 23.9944 12.02.2010-15:00:00 23.9944 12.02.2010-16:00:00 23.9743 12.02.2010-17:00:00 23.9492 12.02.2010-18:00:00 23.9341 12.02.2010-19:00:00 23.9241 12.02.2010-20:00:00 23.9140 12.02.2010-21:00:00 23.9090 12.02.2010-22:00:00 23.9140 12.02.2010-23:00:00 23.9090 12.03.2010-00:00:00 23.8789 12.03.2010-01:00:00 23.8638 12.03.2010-02:00:00 23.8588 12.03.2010-03:00:00 23.8538 12.03.2010-04:00:00 23.8437 12.03.2010-05:00:00 23.8437 12.03.2010-06:00:00 23.8387 12.03.2010-07:00:00 23.8287 12.03.2010-08:00:00 23.8186 12.03.2010-09:00:00 23.8035 12.03.2010-10:00:00 23.7935 12.03.2010-11:00:00 23.7784 12.03.2010-12:00:00 23.7684 12.03.2010-13:00:00 23.7634 12.03.2010-14:00:00 23.7634 12.03.2010-15:00:00 23.7583 12.03.2010-16:00:00 23.7533 12.03.2010-17:00:00 23.7533 12.03.2010-18:00:00 23.7483 12.03.2010-19:00:00 23.7383 12.03.2010-20:00:00 23.7282 12.03.2010-21:00:00 23.7232 12.03.2010-22:00:00 23.7232 12.03.2010-23:00:00 23.7031 12.04.2010-00:00:00 23.6880 12.04.2010-01:00:00 23.6629 12.04.2010-02:00:00 23.6479 12.04.2010-03:00:00 23.6077 12.04.2010-04:00:00 23.5776 12.04.2010-05:00:00 23.5625 12.04.2010-06:00:00 23.5575 12.04.2010-07:00:00 23.5474 12.04.2010-08:00:00 23.5223 12.04.2010-09:00:00 23.5073 12.04.2010-10:00:00 23.4972 12.04.2010-11:00:00 23.4771 12.04.2010-12:00:00 23.4721 12.04.2010-13:00:00 23.4721 12.04.2010-14:00:00 23.4520 12.04.2010-15:00:00 23.4319 12.04.2010-16:00:00 23.4269 12.04.2010-17:00:00 23.3918 12.04.2010-18:00:00 23.3767 12.04.2010-19:00:00 23.3666 12.04.2010-20:00:00 23.3616 12.04.2010-21:00:00 23.3566 12.04.2010-22:00:00 23.3415 12.04.2010-23:00:00 23.3365 12.05.2010-00:00:00 23.3265 12.05.2010-01:00:00 23.3114 12.05.2010-02:00:00 23.2763 12.05.2010-03:00:00 23.2662 12.05.2010-04:00:00 23.2511 12.05.2010-05:00:00 23.2260 12.05.2010-06:00:00 23.2210 12.05.2010-07:00:00 23.1909 12.05.2010-08:00:00 23.1808 12.05.2010-09:00:00 23.1658 12.05.2010-10:00:00 23.1507 12.05.2010-11:00:00 23.1306 12.05.2010-12:00:00 23.1156 12.05.2010-13:00:00 23.0955 12.05.2010-14:00:00 23.0854 12.05.2010-15:00:00 23.0754 12.05.2010-16:00:00 23.0603 12.05.2010-17:00:00 23.0503 12.05.2010-18:00:00 23.0352 12.05.2010-19:00:00 23.0151 12.05.2010-20:00:00 23.0000 12.05.2010-21:00:00 22.9900 12.05.2010-22:00:00 22.9699 12.05.2010-23:00:00 22.9549 12.06.2010-00:00:00 22.9297 12.06.2010-01:00:00 22.9097 12.06.2010-02:00:00 22.8896 12.06.2010-03:00:00 22.8795 12.06.2010-04:00:00 22.8544 12.06.2010-05:00:00 22.8444 12.06.2010-06:00:00 22.8343 12.06.2010-07:00:00 22.8243 12.06.2010-08:00:00 22.7992 12.06.2010-09:00:00 22.7891 12.06.2010-10:00:00 22.7741 12.06.2010-11:00:00 22.7690 12.06.2010-12:00:00 22.7540 12.06.2010-13:00:00 22.7389 12.06.2010-14:00:00 22.7339 12.06.2010-15:00:00 22.7339 12.06.2010-16:00:00 22.7238 12.06.2010-17:00:00 22.7088 12.06.2010-18:00:00 22.6987 12.06.2010-19:00:00 22.6887 12.06.2010-20:00:00 22.6837 12.06.2010-21:00:00 22.6837 12.06.2010-22:00:00 22.6586 12.06.2010-23:00:00 22.6485 12.07.2010-00:00:00 22.6385 12.07.2010-01:00:00 22.6184 12.07.2010-02:00:00 22.6033 12.07.2010-03:00:00 22.6033 12.07.2010-04:00:00 22.6184 12.07.2010-05:00:00 22.6134 12.07.2010-06:00:00 22.6234 12.07.2010-07:00:00 22.6535 12.07.2010-08:00:00 22.7188 12.07.2010-09:00:00 22.8343 12.07.2010-10:00:00 22.8896 12.07.2010-11:00:00 22.9147 12.07.2010-12:00:00 22.9247 12.07.2010-13:00:00 22.9599 12.07.2010-14:00:00 22.9649 12.07.2010-15:00:00 22.9599 12.07.2010-16:00:00 22.9599 12.07.2010-17:00:00 22.9749 12.07.2010-18:00:00 22.9749 12.07.2010-19:00:00 22.9900 12.07.2010-20:00:00 22.9800 12.07.2010-21:00:00 22.9749 12.07.2010-22:00:00 22.9699 12.07.2010-23:00:00 22.9800 12.08.2010-00:00:00 22.9950 12.08.2010-01:00:00 23.0000 12.08.2010-02:00:00 23.0051 12.08.2010-03:00:00 23.0000 12.08.2010-04:00:00 22.9950 12.08.2010-05:00:00 22.9950 12.08.2010-06:00:00 22.9900 12.08.2010-07:00:00 22.9850 12.08.2010-08:00:00 22.9850 12.08.2010-09:00:00 22.9749 12.08.2010-10:00:00 22.9800 12.08.2010-11:00:00 22.9599 12.08.2010-12:00:00 22.9850 12.08.2010-13:00:00 23.0402 12.08.2010-14:00:00 23.0704 12.08.2010-15:00:00 23.1105 12.08.2010-16:00:00 23.1356 12.08.2010-17:00:00 23.1457 12.08.2010-18:00:00 23.2059 12.08.2010-19:00:00 23.2361 12.08.2010-20:00:00 23.2511 12.08.2010-21:00:00 23.2562 12.08.2010-22:00:00 23.2813 12.08.2010-23:00:00 23.2913 12.09.2010-00:00:00 23.3114 12.09.2010-01:00:00 23.3164 12.09.2010-02:00:00 23.3315 12.09.2010-03:00:00 23.3265 12.09.2010-04:00:00 23.3315 12.09.2010-05:00:00 23.3365 12.09.2010-06:00:00 23.3616 12.09.2010-07:00:00 23.3717 12.09.2010-08:00:00 23.3968 12.09.2010-09:00:00 23.4671 12.09.2010-10:00:00 23.5223 12.09.2010-11:00:00 23.5525 12.09.2010-12:00:00 23.5675 12.09.2010-13:00:00 23.5977 12.09.2010-14:00:00 23.6579 12.09.2010-15:00:00 23.6780 12.09.2010-16:00:00 23.6880 12.09.2010-17:00:00 23.7935 12.09.2010-18:00:00 23.8990 12.09.2010-19:00:00 23.9944 12.09.2010-20:00:00 24.0747 12.09.2010-21:00:00 24.1551 12.09.2010-22:00:00 24.2204 12.09.2010-23:00:00 24.2856 12.10.2010-00:00:00 24.3258 12.10.2010-01:00:00 24.3208 12.10.2010-02:00:00 24.3359 12.10.2010-03:00:00 24.3409 12.10.2010-04:00:00 24.3459 12.10.2010-05:00:00 24.3660 12.10.2010-06:00:00 24.3710 12.10.2010-07:00:00 24.3811 12.10.2010-08:00:00 24.3961 12.10.2010-09:00:00 24.4011 12.10.2010-10:00:00 24.4062 12.10.2010-11:00:00 24.4011 12.10.2010-12:00:00 24.3961 12.10.2010-13:00:00 24.3961 12.10.2010-14:00:00 24.3961 12.10.2010-15:00:00 24.3911 12.10.2010-16:00:00 24.3760 12.10.2010-17:00:00 24.3811 12.10.2010-18:00:00 24.3760 12.10.2010-19:00:00 24.3760 12.10.2010-20:00:00 24.3811 12.10.2010-21:00:00 24.3610 12.10.2010-22:00:00 24.3559 12.10.2010-23:00:00 24.3359 12.11.2010-00:00:00 24.3108 12.11.2010-01:00:00 24.2907 12.11.2010-02:00:00 24.2806 12.11.2010-03:00:00 24.2756 12.11.2010-04:00:00 24.2706 12.11.2010-05:00:00 24.2555 12.11.2010-06:00:00 24.2455 12.11.2010-07:00:00 24.2354 12.11.2010-08:00:00 24.2204 12.11.2010-09:00:00 24.2053 12.11.2010-10:00:00 24.2003 12.11.2010-11:00:00 24.1952 12.11.2010-12:00:00 24.1802 12.11.2010-13:00:00 24.1651 12.11.2010-14:00:00 24.1450 12.11.2010-15:00:00 24.1350 12.11.2010-16:00:00 24.1300 12.11.2010-17:00:00 24.1952 12.11.2010-18:00:00 24.2204 12.11.2010-19:00:00 24.2505 12.11.2010-20:00:00 24.3208 12.11.2010-21:00:00 24.4011 12.11.2010-22:00:00 24.5367 12.11.2010-23:00:00 24.7426 12.12.2010-00:00:00 24.9987 12.12.2010-01:00:00 25.2398 12.12.2010-02:00:00 25.5963 12.12.2010-03:00:00 25.9780 12.12.2010-04:00:00 26.3697 12.12.2010-05:00:00 26.6710 12.12.2010-06:00:00 26.9472 12.12.2010-07:00:00 27.2435 12.12.2010-08:00:00 27.4846 12.12.2010-09:00:00 27.6804 12.12.2010-10:00:00 27.8411 12.12.2010-11:00:00 28.0219 12.12.2010-12:00:00 28.2228 12.12.2010-13:00:00 28.4136 12.12.2010-14:00:00 28.6496 12.12.2010-15:00:00 28.8656 12.12.2010-16:00:00 29.1619 12.12.2010-17:00:00 29.3878 12.12.2010-18:00:00 29.5586 12.12.2010-19:00:00 29.5887 12.12.2010-20:00:00 29.5536 12.12.2010-21:00:00 29.5787 12.12.2010-22:00:00 29.5485 12.12.2010-23:00:00 29.4983 12.13.2010-00:00:00 29.4481 12.13.2010-01:00:00 29.3878 12.13.2010-02:00:00 29.3025 12.13.2010-03:00:00 29.2623 12.13.2010-04:00:00 29.2121 12.13.2010-05:00:00 29.1669 12.13.2010-06:00:00 29.1066 12.13.2010-07:00:00 29.0564 12.13.2010-08:00:00 29.0112 12.13.2010-09:00:00 28.9811 12.13.2010-10:00:00 28.9359 12.13.2010-11:00:00 28.9208 12.13.2010-12:00:00 28.8857 12.13.2010-13:00:00 28.8505 12.13.2010-14:00:00 28.8103 12.13.2010-15:00:00 28.7953 12.13.2010-16:00:00 28.7501 12.13.2010-17:00:00 28.7450 12.13.2010-18:00:00 28.7400 12.13.2010-19:00:00 28.7400 12.13.2010-20:00:00 28.7049 12.13.2010-21:00:00 28.6647 12.13.2010-22:00:00 28.6647 12.13.2010-23:00:00 28.6496 12.14.2010-00:00:00 28.6546 12.14.2010-01:00:00 28.6647 12.14.2010-02:00:00 28.6998 12.14.2010-03:00:00 28.7300 12.14.2010-04:00:00 28.8153 12.14.2010-05:00:00 28.8706 12.14.2010-06:00:00 28.8706 12.14.2010-07:00:00 28.8656 12.14.2010-08:00:00 28.8505 12.14.2010-09:00:00 28.8254 12.14.2010-10:00:00 28.8405 12.14.2010-11:00:00 28.8505 12.14.2010-12:00:00 28.8405 12.14.2010-13:00:00 28.8204 12.14.2010-14:00:00 28.7802 12.14.2010-15:00:00 28.7501 12.14.2010-16:00:00 28.7551 12.14.2010-17:00:00 28.7752 12.14.2010-18:00:00 28.7400 12.14.2010-19:00:00 28.7400 12.14.2010-20:00:00 28.7400 12.14.2010-21:00:00 28.7350 12.14.2010-22:00:00 28.7501 12.14.2010-23:00:00 28.7300 12.15.2010-00:00:00 28.7300 12.15.2010-01:00:00 28.7250 12.15.2010-02:00:00 28.7250 12.15.2010-03:00:00 28.6998 12.15.2010-04:00:00 28.6697 12.15.2010-05:00:00 28.6546 12.15.2010-06:00:00 28.6396 12.15.2010-07:00:00 28.6095 12.15.2010-08:00:00 28.6044 12.15.2010-09:00:00 28.5743 12.15.2010-10:00:00 28.5693 12.15.2010-11:00:00 28.5492 12.15.2010-12:00:00 28.5341 12.15.2010-13:00:00 28.5391 12.15.2010-14:00:00 28.5191 12.15.2010-15:00:00 28.4990 12.15.2010-16:00:00 28.4739 12.15.2010-17:00:00 28.4588 12.15.2010-18:00:00 28.4387 12.15.2010-19:00:00 28.4186 12.15.2010-20:00:00 28.4086 12.15.2010-21:00:00 28.3985 12.15.2010-22:00:00 28.3634 12.15.2010-23:00:00 28.3333 12.16.2010-00:00:00 28.3081 12.16.2010-01:00:00 28.2830 12.16.2010-02:00:00 28.2680 12.16.2010-03:00:00 28.2429 12.16.2010-04:00:00 28.1977 12.16.2010-05:00:00 28.1625 12.16.2010-06:00:00 28.1324 12.16.2010-07:00:00 28.1173 12.16.2010-08:00:00 28.1073 12.16.2010-09:00:00 28.0771 12.16.2010-10:00:00 28.0520 12.16.2010-11:00:00 28.0370 12.16.2010-12:00:00 27.9968 12.16.2010-13:00:00 27.9867 12.16.2010-14:00:00 27.9616 12.16.2010-15:00:00 27.9466 12.16.2010-16:00:00 27.9164 12.16.2010-17:00:00 27.8913 12.16.2010-18:00:00 27.8461 12.16.2010-19:00:00 27.8060 12.16.2010-20:00:00 27.7859 12.16.2010-21:00:00 27.7658 12.16.2010-22:00:00 27.7557 12.16.2010-23:00:00 27.7357 12.17.2010-00:00:00 27.7105 12.17.2010-01:00:00 27.6754 12.17.2010-02:00:00 27.6302 12.17.2010-03:00:00 27.6151 12.17.2010-04:00:00 27.5800 12.17.2010-05:00:00 27.5448 12.17.2010-06:00:00 27.5398 12.17.2010-07:00:00 27.4996 12.17.2010-08:00:00 27.4795 12.17.2010-09:00:00 27.4594 12.17.2010-10:00:00 27.4243 12.17.2010-11:00:00 27.3891 12.17.2010-12:00:00 27.3490 12.17.2010-13:00:00 27.3289 12.17.2010-14:00:00 27.2787 12.17.2010-15:00:00 27.2586 12.17.2010-16:00:00 27.2284 12.17.2010-17:00:00 27.1933 12.17.2010-18:00:00 27.1682 12.17.2010-19:00:00 27.1381 12.17.2010-20:00:00 27.1230 12.17.2010-21:00:00 27.1180 12.17.2010-22:00:00 27.0778 12.17.2010-23:00:00 27.0326 12.18.2010-00:00:00 26.9974 12.18.2010-01:00:00 26.9322 12.18.2010-02:00:00 26.9070 12.18.2010-03:00:00 26.8920 12.18.2010-04:00:00 26.8468 12.18.2010-05:00:00 26.7966 12.18.2010-06:00:00 26.7514 12.18.2010-07:00:00 26.7313 12.18.2010-08:00:00 26.6911 12.18.2010-09:00:00 26.6710 12.18.2010-10:00:00 26.6359 12.18.2010-11:00:00 26.6208 12.18.2010-12:00:00 26.5957 12.18.2010-13:00:00 26.5706 12.18.2010-14:00:00 26.5405 12.18.2010-15:00:00 26.5204 12.18.2010-16:00:00 26.4902 12.18.2010-17:00:00 26.4450 12.18.2010-18:00:00 26.3998 12.18.2010-19:00:00 26.3747 12.18.2010-20:00:00 26.3346 12.18.2010-21:00:00 26.3094 12.18.2010-22:00:00 26.2843 12.18.2010-23:00:00 26.2642 12.19.2010-00:00:00 26.2241 12.19.2010-01:00:00 26.1739 12.19.2010-02:00:00 26.1538 12.19.2010-03:00:00 26.1086 12.19.2010-04:00:00 26.0935 12.19.2010-05:00:00 26.0784 12.19.2010-06:00:00 26.0232 12.19.2010-07:00:00 25.9730 12.19.2010-08:00:00 25.9479 12.19.2010-09:00:00 25.9228 12.19.2010-10:00:00 25.9077 12.19.2010-11:00:00 25.8977 12.19.2010-12:00:00 25.8424 12.19.2010-13:00:00 25.8173 12.19.2010-14:00:00 25.7922 12.19.2010-15:00:00 25.7570 12.19.2010-16:00:00 25.7420 12.19.2010-17:00:00 25.7169 12.19.2010-18:00:00 25.6867 12.19.2010-19:00:00 25.6516 12.19.2010-20:00:00 25.6114 12.19.2010-21:00:00 25.5763 12.19.2010-22:00:00 25.5110 12.19.2010-23:00:00 25.5009 12.20.2010-00:00:00 25.4859 12.20.2010-01:00:00 25.4407 12.20.2010-02:00:00 25.3955 12.20.2010-03:00:00 25.3402 12.20.2010-04:00:00 25.3201 12.20.2010-05:00:00 25.2900 12.20.2010-06:00:00 25.2599 12.20.2010-07:00:00 25.2247 12.20.2010-08:00:00 25.1896 12.20.2010-09:00:00 25.1394 12.20.2010-10:00:00 25.1293 12.20.2010-11:00:00 25.1293 12.20.2010-12:00:00 25.1042 12.20.2010-13:00:00 25.0841 12.20.2010-14:00:00 25.0741 12.20.2010-15:00:00 25.0540 12.20.2010-16:00:00 25.0239 12.20.2010-17:00:00 25.0088 12.20.2010-18:00:00 25.0088 12.20.2010-19:00:00 24.9837 12.20.2010-20:00:00 24.9586 12.20.2010-21:00:00 24.9234 12.20.2010-22:00:00 24.9084 12.20.2010-23:00:00 24.8883 12.21.2010-00:00:00 24.8732 12.21.2010-01:00:00 24.8230 12.21.2010-02:00:00 24.8029 12.21.2010-03:00:00 24.7928 12.21.2010-04:00:00 24.7527 12.21.2010-05:00:00 24.7225 12.21.2010-06:00:00 24.7125 12.21.2010-07:00:00 24.6974 12.21.2010-08:00:00 24.6874 12.21.2010-09:00:00 24.6573 12.21.2010-10:00:00 24.6171 12.21.2010-11:00:00 24.5819 12.21.2010-12:00:00 24.5418 12.21.2010-13:00:00 24.5367 12.21.2010-14:00:00 24.5116 12.21.2010-15:00:00 24.4815 12.21.2010-16:00:00 24.4514 12.21.2010-17:00:00 24.4212 12.21.2010-18:00:00 24.3660 12.21.2010-19:00:00 24.3459 12.21.2010-20:00:00 24.3258 12.21.2010-21:00:00 24.2957 12.21.2010-22:00:00 24.2555 12.21.2010-23:00:00 24.2204 12.22.2010-00:00:00 24.1802 12.22.2010-01:00:00 24.1651 12.22.2010-02:00:00 24.1400 12.22.2010-03:00:00 24.1149 12.22.2010-04:00:00 24.0948 12.22.2010-05:00:00 24.0747 12.22.2010-06:00:00 24.0496 12.22.2010-07:00:00 24.0145 12.22.2010-08:00:00 24.0094 12.22.2010-09:00:00 24.0094 12.22.2010-10:00:00 24.0145 12.22.2010-11:00:00 24.0245 12.22.2010-12:00:00 24.0295 12.22.2010-13:00:00 24.0145 12.22.2010-14:00:00 24.0044 12.22.2010-15:00:00 23.9944 12.22.2010-16:00:00 23.9743 12.22.2010-17:00:00 23.9542 12.22.2010-18:00:00 23.9442 12.22.2010-19:00:00 23.9140 12.22.2010-20:00:00 23.8939 12.22.2010-21:00:00 23.8738 12.22.2010-22:00:00 23.8437 12.22.2010-23:00:00 23.8337 12.23.2010-00:00:00 23.8337 12.23.2010-01:00:00 23.8035 12.23.2010-02:00:00 23.7734 12.23.2010-03:00:00 23.7533 12.23.2010-04:00:00 23.7182 12.23.2010-05:00:00 23.7031 12.23.2010-06:00:00 23.6629 12.23.2010-07:00:00 23.6479 12.23.2010-08:00:00 23.6027 12.23.2010-09:00:00 23.5675 12.23.2010-10:00:00 23.5374 12.23.2010-11:00:00 23.5324 12.23.2010-12:00:00 23.5173 12.23.2010-13:00:00 23.5273 12.23.2010-14:00:00 23.5424 12.23.2010-15:00:00 23.5977 12.23.2010-16:00:00 23.6228 12.23.2010-17:00:00 23.6579 12.23.2010-18:00:00 23.6981 12.23.2010-19:00:00 23.7132 12.23.2010-20:00:00 23.7332 12.23.2010-21:00:00 23.7332 12.23.2010-22:00:00 23.7383 12.23.2010-23:00:00 23.7433 12.24.2010-00:00:00 23.7383 12.24.2010-01:00:00 23.7383 12.24.2010-02:00:00 23.7433 12.24.2010-03:00:00 23.7433 12.24.2010-04:00:00 23.7332 12.24.2010-05:00:00 23.7282 12.24.2010-06:00:00 23.7332 12.24.2010-07:00:00 23.7332 12.24.2010-08:00:00 23.7232 12.24.2010-09:00:00 23.7232 12.24.2010-10:00:00 23.7483 12.24.2010-11:00:00 23.7583 12.24.2010-12:00:00 23.7684 12.24.2010-13:00:00 23.7885 12.24.2010-14:00:00 23.8035 12.24.2010-15:00:00 23.8487 12.24.2010-16:00:00 23.9190 12.24.2010-17:00:00 23.9642 12.24.2010-18:00:00 23.9843 12.24.2010-19:00:00 23.9994 12.24.2010-20:00:00 24.0848 12.24.2010-21:00:00 24.1049 12.24.2010-22:00:00 24.1149 12.24.2010-23:00:00 24.1400 12.25.2010-00:00:00 24.1450 12.25.2010-01:00:00 24.1651 12.25.2010-02:00:00 24.1651 12.25.2010-03:00:00 24.2003 12.25.2010-04:00:00 24.2254 12.25.2010-05:00:00 24.2756 12.25.2010-06:00:00 24.3108 12.25.2010-07:00:00 24.3509 12.25.2010-08:00:00 24.3811 12.25.2010-09:00:00 24.3911 12.25.2010-10:00:00 24.4313 12.25.2010-11:00:00 24.4263 12.25.2010-12:00:00 24.4664 12.25.2010-13:00:00 24.5116 12.25.2010-14:00:00 24.5669 12.25.2010-15:00:00 24.5769 12.25.2010-16:00:00 24.6121 12.25.2010-17:00:00 24.6121 12.25.2010-18:00:00 24.5870 12.25.2010-19:00:00 24.5669 12.25.2010-20:00:00 24.5267 12.25.2010-21:00:00 24.5166 12.25.2010-22:00:00 24.5267 12.25.2010-23:00:00 24.5116 12.26.2010-00:00:00 24.5066 12.26.2010-01:00:00 24.5217 12.26.2010-02:00:00 24.5367 12.26.2010-03:00:00 24.5418 12.26.2010-04:00:00 24.5367 12.26.2010-05:00:00 24.5267 12.26.2010-06:00:00 24.5166 12.26.2010-07:00:00 24.5066 12.26.2010-08:00:00 24.4815 12.26.2010-09:00:00 24.4715 12.26.2010-10:00:00 24.4614 12.26.2010-11:00:00 24.4514 12.26.2010-12:00:00 24.4263 12.26.2010-13:00:00 24.4212 12.26.2010-14:00:00 24.4062 12.26.2010-15:00:00 24.4011 12.26.2010-16:00:00 24.4162 12.26.2010-17:00:00 24.4263 12.26.2010-18:00:00 24.4263 12.26.2010-19:00:00 24.4212 12.26.2010-20:00:00 24.4212 12.26.2010-21:00:00 24.4062 12.26.2010-22:00:00 24.3961 12.26.2010-23:00:00 24.3760 12.27.2010-00:00:00 24.3660 12.27.2010-01:00:00 24.3509 12.27.2010-02:00:00 24.3509 12.27.2010-03:00:00 24.3509 12.27.2010-04:00:00 24.3459 12.27.2010-05:00:00 24.3409 12.27.2010-06:00:00 24.3409 12.27.2010-07:00:00 24.3158 12.27.2010-08:00:00 24.2907 12.27.2010-09:00:00 24.2656 12.27.2010-10:00:00 24.2555 12.27.2010-11:00:00 24.2455 12.27.2010-12:00:00 24.2455 12.27.2010-13:00:00 24.2254 12.27.2010-14:00:00 24.2153 12.27.2010-15:00:00 24.2053 12.27.2010-16:00:00 24.2153 12.27.2010-17:00:00 24.2254 12.27.2010-18:00:00 24.2656 12.27.2010-19:00:00 24.2907 12.27.2010-20:00:00 24.3660 12.27.2010-21:00:00 24.4212 12.27.2010-22:00:00 24.4966 12.27.2010-23:00:00 24.5367 12.28.2010-00:00:00 24.6020 12.28.2010-01:00:00 24.6221 12.28.2010-02:00:00 24.6221 12.28.2010-03:00:00 24.6322 12.28.2010-04:00:00 24.6874 12.28.2010-05:00:00 24.6773 12.28.2010-06:00:00 24.7175 12.28.2010-07:00:00 24.7376 12.28.2010-08:00:00 24.7577 12.28.2010-09:00:00 24.7627 12.28.2010-10:00:00 24.7426 12.28.2010-11:00:00 24.7376 12.28.2010-12:00:00 24.7477 12.28.2010-13:00:00 24.7276 12.28.2010-14:00:00 24.7326 12.28.2010-15:00:00 24.7276 12.28.2010-16:00:00 24.7326 12.28.2010-17:00:00 24.7175 12.28.2010-18:00:00 24.6974 12.28.2010-19:00:00 24.6824 12.28.2010-20:00:00 24.6673 12.28.2010-21:00:00 24.6422 12.28.2010-22:00:00 24.6271 12.28.2010-23:00:00 24.6121 12.29.2010-00:00:00 24.5920 12.29.2010-01:00:00 24.5769 12.29.2010-02:00:00 24.5769 12.29.2010-03:00:00 24.5568 12.29.2010-04:00:00 24.5468 12.29.2010-05:00:00 24.5317 12.29.2010-06:00:00 24.5267 12.29.2010-07:00:00 24.5217 12.29.2010-08:00:00 24.5217 12.29.2010-09:00:00 24.4815 12.29.2010-10:00:00 24.4564 12.29.2010-11:00:00 24.4413 12.29.2010-12:00:00 24.4263 12.29.2010-13:00:00 24.4162 12.29.2010-14:00:00 24.3961 12.29.2010-15:00:00 24.3911 12.29.2010-16:00:00 24.3811 12.29.2010-17:00:00 24.3710 12.29.2010-18:00:00 24.3359 12.29.2010-19:00:00 24.3359 12.29.2010-20:00:00 24.3258 12.29.2010-21:00:00 24.3108 12.29.2010-22:00:00 24.3057 12.29.2010-23:00:00 24.2856 12.30.2010-00:00:00 24.2706 12.30.2010-01:00:00 24.2505 12.30.2010-02:00:00 24.2304 12.30.2010-03:00:00 24.2204 12.30.2010-04:00:00 24.2103 12.30.2010-05:00:00 24.1802 12.30.2010-06:00:00 24.1802 12.30.2010-07:00:00 24.1651 12.30.2010-08:00:00 24.1551 12.30.2010-09:00:00 24.1350 12.30.2010-10:00:00 24.1249 12.30.2010-11:00:00 24.0948 12.30.2010-12:00:00 24.0797 12.30.2010-13:00:00 24.0697 12.30.2010-14:00:00 24.0396 12.30.2010-15:00:00 24.0195 12.30.2010-16:00:00 23.9994 12.30.2010-17:00:00 23.9743 12.30.2010-18:00:00 23.9391 12.30.2010-19:00:00 23.9090 12.30.2010-20:00:00 23.8889 12.30.2010-21:00:00 23.8638 12.30.2010-22:00:00 23.8387 12.30.2010-23:00:00 23.8387 12.31.2010-00:00:00 23.8287 12.31.2010-01:00:00 23.8236 12.31.2010-02:00:00 23.8086 12.31.2010-03:00:00 23.7935 12.31.2010-04:00:00 23.7885 12.31.2010-05:00:00 23.7784 12.31.2010-06:00:00 23.7583 12.31.2010-07:00:00 23.7433 12.31.2010-08:00:00 23.7383 12.31.2010-09:00:00 23.7232 12.31.2010-10:00:00 23.7182 12.31.2010-11:00:00 23.6981 12.31.2010-12:00:00 23.6780 12.31.2010-13:00:00 23.6629 12.31.2010-14:00:00 23.6479 12.31.2010-15:00:00 23.6378 12.31.2010-16:00:00 23.6177 12.31.2010-17:00:00 23.6177 12.31.2010-18:00:00 23.6077 12.31.2010-19:00:00 23.5876 12.31.2010-20:00:00 23.5675 12.31.2010-21:00:00 23.5525 12.31.2010-22:00:00 23.5474 12.31.2010-23:00:00 23.5374 01.01.2011-00:00:00 23.5223 01.01.2011-01:00:00 23.4972 01.01.2011-02:00:00 23.4872 01.01.2011-03:00:00 23.4721 01.01.2011-04:00:00 23.4621 01.01.2011-05:00:00 23.4420 01.01.2011-06:00:00 23.4169 01.01.2011-07:00:00 23.4018 01.01.2011-08:00:00 23.3867 01.01.2011-09:00:00 23.3767 01.01.2011-10:00:00 23.3566 01.01.2011-11:00:00 23.3164 01.01.2011-12:00:00 23.3114 01.01.2011-13:00:00 23.2913 01.01.2011-14:00:00 23.2813 01.01.2011-15:00:00 23.2612 01.01.2011-16:00:00 23.2461 01.01.2011-17:00:00 23.2110 01.01.2011-18:00:00 23.1808 01.01.2011-19:00:00 23.1708 01.01.2011-20:00:00 23.1356 01.01.2011-21:00:00 23.1256 01.01.2011-22:00:00 23.1055 01.01.2011-23:00:00 23.0955 01.02.2011-00:00:00 23.0904 01.02.2011-01:00:00 23.0704 01.02.2011-02:00:00 23.0503 01.02.2011-03:00:00 23.0252 01.02.2011-04:00:00 23.0151 01.02.2011-05:00:00 23.0051 01.02.2011-06:00:00 23.0000 01.02.2011-07:00:00 22.9800 01.02.2011-08:00:00 22.9699 01.02.2011-09:00:00 22.9448 01.02.2011-10:00:00 22.9097 01.02.2011-11:00:00 22.8946 01.02.2011-12:00:00 22.8946 01.02.2011-13:00:00 22.8996 01.02.2011-14:00:00 22.8896 01.02.2011-15:00:00 22.8544 01.02.2011-16:00:00 22.8494 01.02.2011-17:00:00 22.8193 01.02.2011-18:00:00 22.7891 01.02.2011-19:00:00 22.7741 01.02.2011-20:00:00 22.7540 01.02.2011-21:00:00 22.7439 01.02.2011-22:00:00 22.7389 01.02.2011-23:00:00 22.7188 01.03.2011-00:00:00 22.7038 01.03.2011-01:00:00 22.6887 01.03.2011-02:00:00 22.6636 01.03.2011-03:00:00 22.6284 01.03.2011-04:00:00 22.6033 01.03.2011-05:00:00 22.5782 01.03.2011-06:00:00 22.5531 01.03.2011-07:00:00 22.5431 01.03.2011-08:00:00 22.5330 01.03.2011-09:00:00 22.5230 01.03.2011-10:00:00 22.5079 01.03.2011-11:00:00 22.4928 01.03.2011-12:00:00 22.4728 01.03.2011-13:00:00 22.4677 01.03.2011-14:00:00 22.4577 01.03.2011-15:00:00 22.4627 01.03.2011-16:00:00 22.4476 01.03.2011-17:00:00 22.4276 01.03.2011-18:00:00 22.4175 01.03.2011-19:00:00 22.4075 01.03.2011-20:00:00 22.3824 01.03.2011-21:00:00 22.3773 01.03.2011-22:00:00 22.3522 01.03.2011-23:00:00 22.3472 01.04.2011-00:00:00 22.3321 01.04.2011-01:00:00 22.3070 01.04.2011-02:00:00 22.2869 01.04.2011-03:00:00 22.2719 01.04.2011-04:00:00 22.2468 01.04.2011-05:00:00 22.2166 01.04.2011-06:00:00 22.1714 01.04.2011-07:00:00 22.1514 01.04.2011-08:00:00 22.1413 01.04.2011-09:00:00 22.1363 01.04.2011-10:00:00 22.1011 01.04.2011-11:00:00 22.0760 01.04.2011-12:00:00 22.0610 01.04.2011-13:00:00 22.0459 01.04.2011-14:00:00 22.0359 01.04.2011-15:00:00 22.0208 01.04.2011-16:00:00 22.0107 01.04.2011-17:00:00 22.0007 01.04.2011-18:00:00 21.9907 01.04.2011-19:00:00 21.9706 01.04.2011-20:00:00 21.9856 01.04.2011-21:00:00 21.9856 01.04.2011-22:00:00 22.0158 01.04.2011-23:00:00 22.0359 01.05.2011-00:00:00 22.0559 01.05.2011-01:00:00 22.1062 01.05.2011-02:00:00 22.1915 01.05.2011-03:00:00 22.3271 01.05.2011-04:00:00 22.4577 01.05.2011-05:00:00 22.6535 01.05.2011-06:00:00 22.7690 01.05.2011-07:00:00 22.8494 01.05.2011-08:00:00 22.9097 01.05.2011-09:00:00 22.9900 01.05.2011-10:00:00 23.0854 01.05.2011-11:00:00 23.1557 01.05.2011-12:00:00 23.2712 01.05.2011-13:00:00 23.3616 01.05.2011-14:00:00 23.4520 01.05.2011-15:00:00 23.5324 01.05.2011-16:00:00 23.5926 01.05.2011-17:00:00 23.6428 01.05.2011-18:00:00 23.7232 01.05.2011-19:00:00 23.8086 01.05.2011-20:00:00 23.8839 01.05.2011-21:00:00 23.9642 01.05.2011-22:00:00 23.9994 01.05.2011-23:00:00 24.0496 01.06.2011-00:00:00 24.0948 01.06.2011-01:00:00 24.1450 01.06.2011-02:00:00 24.1852 01.06.2011-03:00:00 24.2003 01.06.2011-04:00:00 24.2254 01.06.2011-05:00:00 24.2354 01.06.2011-06:00:00 24.2806 01.06.2011-07:00:00 24.3108 01.06.2011-08:00:00 24.3308 01.06.2011-09:00:00 24.4011 01.06.2011-10:00:00 24.5116 01.06.2011-11:00:00 24.5618 01.06.2011-12:00:00 24.5769 01.06.2011-13:00:00 24.5819 01.06.2011-14:00:00 24.6121 01.06.2011-15:00:00 24.6271 01.06.2011-16:00:00 24.6573 01.06.2011-17:00:00 24.6723 01.06.2011-18:00:00 24.6773 01.06.2011-19:00:00 24.6773 01.06.2011-20:00:00 24.6773 01.06.2011-21:00:00 24.6773 01.06.2011-22:00:00 24.6974 01.06.2011-23:00:00 24.6874 01.07.2011-00:00:00 24.6824 01.07.2011-01:00:00 24.6924 01.07.2011-02:00:00 24.6974 01.07.2011-03:00:00 24.7276 01.07.2011-04:00:00 24.7577 01.07.2011-05:00:00 24.8330 01.07.2011-06:00:00 24.8832 01.07.2011-07:00:00 24.9535 01.07.2011-08:00:00 25.0239 01.07.2011-09:00:00 25.0992 01.07.2011-10:00:00 25.1695 01.07.2011-11:00:00 25.1946 01.07.2011-12:00:00 25.2398 01.07.2011-13:00:00 25.2800 01.07.2011-14:00:00 25.3252 01.07.2011-15:00:00 25.3402 01.07.2011-16:00:00 25.3503 01.07.2011-17:00:00 25.3553 01.07.2011-18:00:00 25.3603 01.07.2011-19:00:00 25.3402 01.07.2011-20:00:00 25.3352 01.07.2011-21:00:00 25.3352 01.07.2011-22:00:00 25.3352 01.07.2011-23:00:00 25.3352 01.08.2011-00:00:00 25.3352 01.08.2011-01:00:00 25.3352 01.08.2011-02:00:00 25.3302 01.08.2011-03:00:00 25.3201 01.08.2011-04:00:00 25.3001 01.08.2011-05:00:00 25.3001 01.08.2011-06:00:00 25.2749 01.08.2011-07:00:00 25.2800 01.08.2011-08:00:00 25.2749 01.08.2011-09:00:00 25.2649 01.08.2011-10:00:00 25.2498 01.08.2011-11:00:00 25.2549 01.08.2011-12:00:00 25.2398 01.08.2011-13:00:00 25.2247 01.08.2011-14:00:00 25.2147 01.08.2011-15:00:00 25.1946 01.08.2011-16:00:00 25.1745 01.08.2011-17:00:00 25.1594 01.08.2011-18:00:00 25.1494 01.08.2011-19:00:00 25.1394 01.08.2011-20:00:00 25.1092 01.08.2011-21:00:00 25.0891 01.08.2011-22:00:00 25.0690 01.08.2011-23:00:00 25.0540 01.09.2011-00:00:00 25.0339 01.09.2011-01:00:00 25.0088 01.09.2011-02:00:00 24.9787 01.09.2011-03:00:00 24.9686 01.09.2011-04:00:00 24.9636 01.09.2011-05:00:00 24.9385 01.09.2011-06:00:00 24.9335 01.09.2011-07:00:00 24.9134 01.09.2011-08:00:00 24.9033 01.09.2011-09:00:00 24.8883 01.09.2011-10:00:00 24.8732 01.09.2011-11:00:00 24.8581 01.09.2011-12:00:00 24.8481 01.09.2011-13:00:00 24.8431 01.09.2011-14:00:00 24.8230 01.09.2011-15:00:00 24.8029 01.09.2011-16:00:00 24.7828 01.09.2011-17:00:00 24.7778 01.09.2011-18:00:00 24.7627 01.09.2011-19:00:00 24.7376 01.09.2011-20:00:00 24.7175 01.09.2011-21:00:00 24.6974 01.09.2011-22:00:00 24.6773 01.09.2011-23:00:00 24.6673 01.10.2011-00:00:00 24.6522 01.10.2011-01:00:00 24.6372 01.10.2011-02:00:00 24.6221 01.10.2011-03:00:00 24.6121 01.10.2011-04:00:00 24.6070 01.10.2011-05:00:00 24.5970 01.10.2011-06:00:00 24.5819 01.10.2011-07:00:00 24.5719 01.10.2011-08:00:00 24.5719 01.10.2011-09:00:00 24.5618 01.10.2011-10:00:00 24.5518 01.10.2011-11:00:00 24.5468 01.10.2011-12:00:00 24.5217 01.10.2011-13:00:00 24.5116 01.10.2011-14:00:00 24.5016 01.10.2011-15:00:00 24.4915 01.10.2011-16:00:00 24.4815 01.10.2011-17:00:00 24.4664 01.10.2011-18:00:00 24.4514 01.10.2011-19:00:00 24.4363 01.10.2011-20:00:00 24.4313 01.10.2011-21:00:00 24.4162 01.10.2011-22:00:00 24.3911 01.10.2011-23:00:00 24.3710 01.11.2011-00:00:00 24.3559 01.11.2011-01:00:00 24.3459 01.11.2011-02:00:00 24.3208 01.11.2011-03:00:00 24.2907 01.11.2011-04:00:00 24.2856 01.11.2011-05:00:00 24.2856 01.11.2011-06:00:00 24.2706 01.11.2011-07:00:00 24.2555 01.11.2011-08:00:00 24.2354 01.11.2011-09:00:00 24.2254 01.11.2011-10:00:00 24.2103 01.11.2011-11:00:00 24.1952 01.11.2011-12:00:00 24.1852 01.11.2011-13:00:00 24.1752 01.11.2011-14:00:00 24.1551 01.11.2011-15:00:00 24.1450 01.11.2011-16:00:00 24.1350 01.11.2011-17:00:00 24.0998 01.11.2011-18:00:00 24.0948 01.11.2011-19:00:00 24.0647 01.11.2011-20:00:00 24.0396 01.11.2011-21:00:00 24.0295 01.11.2011-22:00:00 24.0145 01.11.2011-23:00:00 23.9743 01.12.2011-00:00:00 23.9492 01.12.2011-01:00:00 23.9291 01.12.2011-02:00:00 23.9090 01.12.2011-03:00:00 23.9140 01.12.2011-04:00:00 23.9291 01.12.2011-05:00:00 23.9492 01.12.2011-06:00:00 23.9944 01.12.2011-07:00:00 24.0697 01.12.2011-08:00:00 24.0998 01.12.2011-09:00:00 24.1952 01.12.2011-10:00:00 24.3861 01.12.2011-11:00:00 24.5719 01.12.2011-12:00:00 24.7075 01.12.2011-13:00:00 24.8732 01.12.2011-14:00:00 24.9887 01.12.2011-15:00:00 25.0389 01.12.2011-16:00:00 25.0891 01.12.2011-17:00:00 25.1142 01.12.2011-18:00:00 25.1343 01.12.2011-19:00:00 25.1394 01.12.2011-20:00:00 25.1444 01.12.2011-21:00:00 25.1394 01.12.2011-22:00:00 25.1394 01.12.2011-23:00:00 25.1645 01.13.2011-00:00:00 25.1846 01.13.2011-01:00:00 25.3453 01.13.2011-02:00:00 25.4005 01.13.2011-03:00:00 25.4859 01.13.2011-04:00:00 25.5411 01.13.2011-05:00:00 25.5913 01.13.2011-06:00:00 25.6114 01.13.2011-07:00:00 25.7018 01.13.2011-08:00:00 25.7319 01.13.2011-09:00:00 25.8525 01.13.2011-10:00:00 26.0332 01.13.2011-11:00:00 26.1939 01.13.2011-12:00:00 26.3697 01.13.2011-13:00:00 26.5856 01.13.2011-14:00:00 26.8217 01.13.2011-15:00:00 26.9924 01.13.2011-16:00:00 27.1079 01.13.2011-17:00:00 27.1782 01.13.2011-18:00:00 27.2184 01.13.2011-19:00:00 27.2485 01.13.2011-20:00:00 27.2686 01.13.2011-21:00:00 27.3088 01.13.2011-22:00:00 27.3389 01.13.2011-23:00:00 27.3439 01.14.2011-00:00:00 27.3540 01.14.2011-01:00:00 27.3791 01.14.2011-02:00:00 27.3791 01.14.2011-03:00:00 27.3791 01.14.2011-04:00:00 27.3691 01.14.2011-05:00:00 27.3741 01.14.2011-06:00:00 27.3741 01.14.2011-07:00:00 27.3942 01.14.2011-08:00:00 27.4193 01.14.2011-09:00:00 27.5699 01.14.2011-10:00:00 27.7557 01.14.2011-11:00:00 28.0119 01.14.2011-12:00:00 28.1073 01.14.2011-13:00:00 28.3684 01.14.2011-14:00:00 28.5040 01.14.2011-15:00:00 28.6044 01.14.2011-16:00:00 28.6998 01.14.2011-17:00:00 28.7149 01.14.2011-18:00:00 28.7450 01.14.2011-19:00:00 28.7450 01.14.2011-20:00:00 28.7450 01.14.2011-21:00:00 28.7501 01.14.2011-22:00:00 28.7400 01.14.2011-23:00:00 28.7450 01.15.2011-00:00:00 28.7651 01.15.2011-01:00:00 28.7802 01.15.2011-02:00:00 28.7651 01.15.2011-03:00:00 28.7350 01.15.2011-04:00:00 28.7199 01.15.2011-05:00:00 28.6998 01.15.2011-06:00:00 28.6998 01.15.2011-07:00:00 28.6998 01.15.2011-08:00:00 28.6848 01.15.2011-09:00:00 28.6446 01.15.2011-10:00:00 28.6346 01.15.2011-11:00:00 28.6346 01.15.2011-12:00:00 28.6145 01.15.2011-13:00:00 28.5994 01.15.2011-14:00:00 28.6095 01.15.2011-15:00:00 28.6095 01.15.2011-16:00:00 28.6044 01.15.2011-17:00:00 28.6044 01.15.2011-18:00:00 28.6195 01.15.2011-19:00:00 28.6647 01.15.2011-20:00:00 28.7601 01.15.2011-21:00:00 28.8756 01.15.2011-22:00:00 28.9409 01.15.2011-23:00:00 29.0313 01.16.2011-00:00:00 29.0815 01.16.2011-01:00:00 29.1066 01.16.2011-02:00:00 29.1518 01.16.2011-03:00:00 29.1568 01.16.2011-04:00:00 29.1418 01.16.2011-05:00:00 29.1367 01.16.2011-06:00:00 29.1367 01.16.2011-07:00:00 29.1518 01.16.2011-08:00:00 29.2372 01.16.2011-09:00:00 29.2573 01.16.2011-10:00:00 29.3226 01.16.2011-11:00:00 29.3527 01.16.2011-12:00:00 29.3878 01.16.2011-13:00:00 29.4682 01.16.2011-14:00:00 29.5536 01.16.2011-15:00:00 29.5937 01.16.2011-16:00:00 29.5988 01.16.2011-17:00:00 29.5837 01.16.2011-18:00:00 29.5736 01.16.2011-19:00:00 29.5536 01.16.2011-20:00:00 29.5234 01.16.2011-21:00:00 29.4983 01.16.2011-22:00:00 29.4732 01.16.2011-23:00:00 29.4983 01.17.2011-00:00:00 29.5536 01.17.2011-01:00:00 29.5887 01.17.2011-02:00:00 29.6038 01.17.2011-03:00:00 29.6490 01.17.2011-04:00:00 29.6891 01.17.2011-05:00:00 29.6942 01.17.2011-06:00:00 29.6891 01.17.2011-07:00:00 29.6891 01.17.2011-08:00:00 29.6791 01.17.2011-09:00:00 29.6691 01.17.2011-10:00:00 29.6339 01.17.2011-11:00:00 29.6038 01.17.2011-12:00:00 29.5636 01.17.2011-13:00:00 29.4983 01.17.2011-14:00:00 29.4581 01.17.2011-15:00:00 29.4180 01.17.2011-16:00:00 29.3878 01.17.2011-17:00:00 29.3678 01.17.2011-18:00:00 29.3326 01.17.2011-19:00:00 29.3175 01.17.2011-20:00:00 29.2924 01.17.2011-21:00:00 29.2774 01.17.2011-22:00:00 29.2472 01.17.2011-23:00:00 29.2171 01.18.2011-00:00:00 29.1920 01.18.2011-01:00:00 29.1619 01.18.2011-02:00:00 29.1267 01.18.2011-03:00:00 29.1116 01.18.2011-04:00:00 29.0815 01.18.2011-05:00:00 29.0664 01.18.2011-06:00:00 29.0212 01.18.2011-07:00:00 29.0162 01.18.2011-08:00:00 28.9961 01.18.2011-09:00:00 28.9710 01.18.2011-10:00:00 28.9660 01.18.2011-11:00:00 28.9509 01.18.2011-12:00:00 28.9007 01.18.2011-13:00:00 28.8756 01.18.2011-14:00:00 28.8455 01.18.2011-15:00:00 28.8053 01.18.2011-16:00:00 28.7802 01.18.2011-17:00:00 28.7551 01.18.2011-18:00:00 28.7300 01.18.2011-19:00:00 28.7099 01.18.2011-20:00:00 28.6848 01.18.2011-21:00:00 28.6546 01.18.2011-22:00:00 28.6346 01.18.2011-23:00:00 28.6245 01.19.2011-00:00:00 28.6095 01.19.2011-01:00:00 28.5894 01.19.2011-02:00:00 28.5592 01.19.2011-03:00:00 28.5492 01.19.2011-04:00:00 28.5391 01.19.2011-05:00:00 28.5140 01.19.2011-06:00:00 28.4889 01.19.2011-07:00:00 28.4588 01.19.2011-08:00:00 28.4488 01.19.2011-09:00:00 28.4036 01.19.2011-10:00:00 28.3584 01.19.2011-11:00:00 28.3182 01.19.2011-12:00:00 28.3031 01.19.2011-13:00:00 28.2830 01.19.2011-14:00:00 28.2680 01.19.2011-15:00:00 28.2479 01.19.2011-16:00:00 28.2328 01.19.2011-17:00:00 28.2177 01.19.2011-18:00:00 28.1826 01.19.2011-19:00:00 28.1575 01.19.2011-20:00:00 28.1324 01.19.2011-21:00:00 28.1223 01.19.2011-22:00:00 28.0872 01.19.2011-23:00:00 28.0520 01.20.2011-00:00:00 28.0219 01.20.2011-01:00:00 27.9918 01.20.2011-02:00:00 27.9717 01.20.2011-03:00:00 27.9566 01.20.2011-04:00:00 27.9164 01.20.2011-05:00:00 27.9014 01.20.2011-06:00:00 27.8512 01.20.2011-07:00:00 27.8210 01.20.2011-08:00:00 27.7808 01.20.2011-09:00:00 27.7357 01.20.2011-10:00:00 27.7256 01.20.2011-11:00:00 27.7055 01.20.2011-12:00:00 27.6804 01.20.2011-13:00:00 27.6603 01.20.2011-14:00:00 27.6402 01.20.2011-15:00:00 27.6252 01.20.2011-16:00:00 27.5950 01.20.2011-17:00:00 27.5699 01.20.2011-18:00:00 27.5298 01.20.2011-19:00:00 27.5147 01.20.2011-20:00:00 27.4996 01.20.2011-21:00:00 27.4896 01.20.2011-22:00:00 27.4745 01.20.2011-23:00:00 27.4594 01.21.2011-00:00:00 27.4243 01.21.2011-01:00:00 27.3942 01.21.2011-02:00:00 27.3691 01.21.2011-03:00:00 27.3590 01.21.2011-04:00:00 27.3540 01.21.2011-05:00:00 27.3691 01.21.2011-06:00:00 27.4042 01.21.2011-07:00:00 27.5247 01.21.2011-08:00:00 27.6804 01.21.2011-09:00:00 27.8612 01.21.2011-10:00:00 28.0219 01.21.2011-11:00:00 28.1525 01.21.2011-12:00:00 28.2529 01.21.2011-13:00:00 28.3734 01.21.2011-14:00:00 28.4638 01.21.2011-15:00:00 28.5140 01.21.2011-16:00:00 28.5090 01.21.2011-17:00:00 28.4939 01.21.2011-18:00:00 28.4889 01.21.2011-19:00:00 28.4789 01.21.2011-20:00:00 28.4990 01.21.2011-21:00:00 28.4990 01.21.2011-22:00:00 28.4839 01.21.2011-23:00:00 28.4588 01.22.2011-00:00:00 28.4588 01.22.2011-01:00:00 28.4387 01.22.2011-02:00:00 28.4287 01.22.2011-03:00:00 28.4287 01.22.2011-04:00:00 28.4287 01.22.2011-05:00:00 28.3985 01.22.2011-06:00:00 28.3835 01.22.2011-07:00:00 28.3483 01.22.2011-08:00:00 28.3383 01.22.2011-09:00:00 28.3282 01.22.2011-10:00:00 28.3182 01.22.2011-11:00:00 28.3031 01.22.2011-12:00:00 28.2881 01.22.2011-13:00:00 28.2680 01.22.2011-14:00:00 28.2579 01.22.2011-15:00:00 28.2579 01.22.2011-16:00:00 28.2579 01.22.2011-17:00:00 28.2479 01.22.2011-18:00:00 28.2177 01.22.2011-19:00:00 28.1726 01.22.2011-20:00:00 28.1625 01.22.2011-21:00:00 28.1374 01.22.2011-22:00:00 28.1274 01.22.2011-23:00:00 28.0822 01.23.2011-00:00:00 28.0621 01.23.2011-01:00:00 28.0470 01.23.2011-02:00:00 28.0420 01.23.2011-03:00:00 28.0370 01.23.2011-04:00:00 28.0269 01.23.2011-05:00:00 28.0119 01.23.2011-06:00:00 28.0269 01.23.2011-07:00:00 28.0119 01.23.2011-08:00:00 28.0470 01.23.2011-09:00:00 28.0370 01.23.2011-10:00:00 28.0370 01.23.2011-11:00:00 28.0269 01.23.2011-12:00:00 28.0319 01.23.2011-13:00:00 28.0872 01.23.2011-14:00:00 28.1073 01.23.2011-15:00:00 28.1073 01.23.2011-16:00:00 28.1022 01.23.2011-17:00:00 28.1073 01.23.2011-18:00:00 28.0972 01.23.2011-19:00:00 28.0872 01.23.2011-20:00:00 28.0771 01.23.2011-21:00:00 28.0922 01.23.2011-22:00:00 28.1324 01.23.2011-23:00:00 28.1274 01.24.2011-00:00:00 28.1073 01.24.2011-01:00:00 28.1022 01.24.2011-02:00:00 28.1022 01.24.2011-03:00:00 28.1022 01.24.2011-04:00:00 28.1022 01.24.2011-05:00:00 28.1022 01.24.2011-06:00:00 28.0922 01.24.2011-07:00:00 28.0771 01.24.2011-08:00:00 28.0721 01.24.2011-09:00:00 28.0621 01.24.2011-10:00:00 28.0570 01.24.2011-11:00:00 28.0420 01.24.2011-12:00:00 28.0621 01.24.2011-13:00:00 28.0520 01.24.2011-14:00:00 28.0420 01.24.2011-15:00:00 28.0319 01.24.2011-16:00:00 28.0370 01.24.2011-17:00:00 28.0570 01.24.2011-18:00:00 28.0470 01.24.2011-19:00:00 28.0420 01.24.2011-20:00:00 28.0771 01.24.2011-21:00:00 28.0872 01.24.2011-22:00:00 28.0872 01.24.2011-23:00:00 28.0771 01.25.2011-00:00:00 28.0470 01.25.2011-01:00:00 28.0420 01.25.2011-02:00:00 28.0269 01.25.2011-03:00:00 28.0169 01.25.2011-04:00:00 28.0169 01.25.2011-05:00:00 28.0018 01.25.2011-06:00:00 28.0018 01.25.2011-07:00:00 27.9918 01.25.2011-08:00:00 27.9817 01.25.2011-09:00:00 27.9767 01.25.2011-10:00:00 27.9616 01.25.2011-11:00:00 27.9516 01.25.2011-12:00:00 27.9265 01.25.2011-13:00:00 27.9064 01.25.2011-14:00:00 27.9064 01.25.2011-15:00:00 27.8913 01.25.2011-16:00:00 27.8662 01.25.2011-17:00:00 27.8512 01.25.2011-18:00:00 27.8311 01.25.2011-19:00:00 27.8160 01.25.2011-20:00:00 27.8160 01.25.2011-21:00:00 27.8160 01.25.2011-22:00:00 27.8060 01.25.2011-23:00:00 27.8009 01.26.2011-00:00:00 27.7708 01.26.2011-01:00:00 27.7557 01.26.2011-02:00:00 27.7306 01.26.2011-03:00:00 27.7156 01.26.2011-04:00:00 27.6955 01.26.2011-05:00:00 27.6754 01.26.2011-06:00:00 27.6453 01.26.2011-07:00:00 27.6252 01.26.2011-08:00:00 27.6051 01.26.2011-09:00:00 27.5900 01.26.2011-10:00:00 27.5850 01.26.2011-11:00:00 27.5750 01.26.2011-12:00:00 27.5649 01.26.2011-13:00:00 27.5448 01.26.2011-14:00:00 27.5398 01.26.2011-15:00:00 27.5247 01.26.2011-16:00:00 27.5147 01.26.2011-17:00:00 27.4745 01.26.2011-18:00:00 27.4745 01.26.2011-19:00:00 27.4293 01.26.2011-20:00:00 27.4193 01.26.2011-21:00:00 27.4092 01.26.2011-22:00:00 27.3891 01.26.2011-23:00:00 27.3691 01.27.2011-00:00:00 27.3590 01.27.2011-01:00:00 27.3490 01.27.2011-02:00:00 27.3289 01.27.2011-03:00:00 27.3138 01.27.2011-04:00:00 27.2887 01.27.2011-05:00:00 27.2837 01.27.2011-06:00:00 27.2636 01.27.2011-07:00:00 27.2586 01.27.2011-08:00:00 27.2586 01.27.2011-09:00:00 27.2435 01.27.2011-10:00:00 27.2234 01.27.2011-11:00:00 27.2234 01.27.2011-12:00:00 27.2084 01.27.2011-13:00:00 27.1933 01.27.2011-14:00:00 27.1782 01.27.2011-15:00:00 27.1682 01.27.2011-16:00:00 27.1581 01.27.2011-17:00:00 27.1481 01.27.2011-18:00:00 27.1431 01.27.2011-19:00:00 27.1381 01.27.2011-20:00:00 27.1230 01.27.2011-21:00:00 27.1180 01.27.2011-22:00:00 27.1029 01.27.2011-23:00:00 27.0929 01.28.2011-00:00:00 27.0728 01.28.2011-01:00:00 27.0627 01.28.2011-02:00:00 27.0527 01.28.2011-03:00:00 27.0426 01.28.2011-04:00:00 27.0276 01.28.2011-05:00:00 27.0175 01.28.2011-06:00:00 26.9974 01.28.2011-07:00:00 26.9874 01.28.2011-08:00:00 26.9774 01.28.2011-09:00:00 26.9723 01.28.2011-10:00:00 26.9522 01.28.2011-11:00:00 26.9472 01.28.2011-12:00:00 26.9522 01.28.2011-13:00:00 26.9522 01.28.2011-14:00:00 26.9723 01.28.2011-15:00:00 27.0175 01.28.2011-16:00:00 27.0627 01.28.2011-17:00:00 27.1180 01.28.2011-18:00:00 27.1180 01.28.2011-19:00:00 27.1481 01.28.2011-20:00:00 27.1632 01.28.2011-21:00:00 27.1682 01.28.2011-22:00:00 27.1682 01.28.2011-23:00:00 27.2234 01.29.2011-00:00:00 27.2837 01.29.2011-01:00:00 27.3590 01.29.2011-02:00:00 27.3992 01.29.2011-03:00:00 27.4092 01.29.2011-04:00:00 27.4343 01.29.2011-05:00:00 27.4544 01.29.2011-06:00:00 27.4544 01.29.2011-07:00:00 27.4494 01.29.2011-08:00:00 27.4544 01.29.2011-09:00:00 27.4745 01.29.2011-10:00:00 27.4846 01.29.2011-11:00:00 27.4996 01.29.2011-12:00:00 27.4996 01.29.2011-13:00:00 27.4896 01.29.2011-14:00:00 27.4946 01.29.2011-15:00:00 27.5097 01.29.2011-16:00:00 27.5348 01.29.2011-17:00:00 27.5599 01.29.2011-18:00:00 27.5950 01.29.2011-19:00:00 27.6051 01.29.2011-20:00:00 27.6101 01.29.2011-21:00:00 27.6151 01.29.2011-22:00:00 27.6252 01.29.2011-23:00:00 27.6252 01.30.2011-00:00:00 27.6302 01.30.2011-01:00:00 27.6352 01.30.2011-02:00:00 27.6252 01.30.2011-03:00:00 27.6201 01.30.2011-04:00:00 27.6151 01.30.2011-05:00:00 27.6151 01.30.2011-06:00:00 27.6151 01.30.2011-07:00:00 27.6051 01.30.2011-08:00:00 27.6051 01.30.2011-09:00:00 27.5950 01.30.2011-10:00:00 27.5900 01.30.2011-11:00:00 27.5800 01.30.2011-12:00:00 27.5649 01.30.2011-13:00:00 27.5448 01.30.2011-14:00:00 27.5398 01.30.2011-15:00:00 27.5147 01.30.2011-16:00:00 27.5046 01.30.2011-17:00:00 27.4745 01.30.2011-18:00:00 27.4695 01.30.2011-19:00:00 27.4394 01.30.2011-20:00:00 27.4293 01.30.2011-21:00:00 27.4042 01.30.2011-22:00:00 27.3942 01.30.2011-23:00:00 27.3891 01.31.2011-00:00:00 27.3741 01.31.2011-01:00:00 27.3691 01.31.2011-02:00:00 27.3490 01.31.2011-03:00:00 27.3239 01.31.2011-04:00:00 27.2987 01.31.2011-05:00:00 27.2837 01.31.2011-06:00:00 27.2586 01.31.2011-07:00:00 27.2435 01.31.2011-08:00:00 27.2284 01.31.2011-09:00:00 27.2134 01.31.2011-10:00:00 27.1933 01.31.2011-11:00:00 27.1782 01.31.2011-12:00:00 27.1481 01.31.2011-13:00:00 27.1180 01.31.2011-14:00:00 27.0878 01.31.2011-15:00:00 27.0677 01.31.2011-16:00:00 27.0477 01.31.2011-17:00:00 27.0477 01.31.2011-18:00:00 27.0175 01.31.2011-19:00:00 27.0025 01.31.2011-20:00:00 26.9824 01.31.2011-21:00:00 26.9774 01.31.2011-22:00:00 26.9623 01.31.2011-23:00:00 26.9372 02.01.2011-00:00:00 26.9121 02.01.2011-01:00:00 26.8769 02.01.2011-02:00:00 26.8568 02.01.2011-03:00:00 26.8468 02.01.2011-04:00:00 26.8267 02.01.2011-05:00:00 26.7815 02.01.2011-06:00:00 26.7514 02.01.2011-07:00:00 26.7413 02.01.2011-08:00:00 26.7212 02.01.2011-09:00:00 26.6961 02.01.2011-10:00:00 26.6660 02.01.2011-11:00:00 26.6509 02.01.2011-12:00:00 26.6258 02.01.2011-13:00:00 26.5957 02.01.2011-14:00:00 26.5555 02.01.2011-15:00:00 26.5003 02.01.2011-16:00:00 26.4601 02.01.2011-17:00:00 26.4249 02.01.2011-18:00:00 26.4099 02.01.2011-19:00:00 26.3697 02.01.2011-20:00:00 26.3446 02.01.2011-21:00:00 26.3295 02.01.2011-22:00:00 26.3094 02.01.2011-23:00:00 26.2944 02.02.2011-00:00:00 26.2592 02.02.2011-01:00:00 26.2291 02.02.2011-02:00:00 26.2191 02.02.2011-03:00:00 26.1990 02.02.2011-04:00:00 26.1638 02.02.2011-05:00:00 26.1588 02.02.2011-06:00:00 26.1437 02.02.2011-07:00:00 26.0985 02.02.2011-08:00:00 26.0634 02.02.2011-09:00:00 26.0332 02.02.2011-10:00:00 26.0232 02.02.2011-11:00:00 25.9880 02.02.2011-12:00:00 25.9529 02.02.2011-13:00:00 25.9228 02.02.2011-14:00:00 25.9027 02.02.2011-15:00:00 25.8525 02.02.2011-16:00:00 25.8273 02.02.2011-17:00:00 25.8123 02.02.2011-18:00:00 25.7872 02.02.2011-19:00:00 25.7721 02.02.2011-20:00:00 25.7520 02.02.2011-21:00:00 25.7319 02.02.2011-22:00:00 25.7269 02.02.2011-23:00:00 25.7118 02.03.2011-00:00:00 25.6717 02.03.2011-01:00:00 25.6516 02.03.2011-02:00:00 25.6315 02.03.2011-03:00:00 25.6014 02.03.2011-04:00:00 25.5662 02.03.2011-05:00:00 25.5210 02.03.2011-06:00:00 25.4557 02.03.2011-07:00:00 25.4206 02.03.2011-08:00:00 25.4105 02.03.2011-09:00:00 25.3904 02.03.2011-10:00:00 25.3653 02.03.2011-11:00:00 25.3151 02.03.2011-12:00:00 25.2749 02.03.2011-13:00:00 25.2699 02.03.2011-14:00:00 25.2498 02.03.2011-15:00:00 25.2749 02.03.2011-16:00:00 25.2950 02.03.2011-17:00:00 25.2900 02.03.2011-18:00:00 25.3001 02.03.2011-19:00:00 25.2850 02.03.2011-20:00:00 25.2950 02.03.2011-21:00:00 25.2900 02.03.2011-22:00:00 25.3001 02.03.2011-23:00:00 25.3151 02.04.2011-00:00:00 25.3151 02.04.2011-01:00:00 25.3804 02.04.2011-02:00:00 25.4206 02.04.2011-03:00:00 25.4959 02.04.2011-04:00:00 25.6215 02.04.2011-05:00:00 25.6667 02.04.2011-06:00:00 25.7068 02.04.2011-07:00:00 25.7420 02.04.2011-08:00:00 25.7771 02.04.2011-09:00:00 25.8022 02.04.2011-10:00:00 25.8173 02.04.2011-11:00:00 25.8575 02.04.2011-12:00:00 26.0433 02.04.2011-13:00:00 26.2140 02.04.2011-14:00:00 26.3145 02.04.2011-15:00:00 26.3798 02.04.2011-16:00:00 26.4049 02.04.2011-17:00:00 26.4049 02.04.2011-18:00:00 26.4049 02.04.2011-19:00:00 26.4249 02.04.2011-20:00:00 26.4300 02.04.2011-21:00:00 26.4450 02.04.2011-22:00:00 26.4601 02.04.2011-23:00:00 26.4450 02.05.2011-00:00:00 26.4450 02.05.2011-01:00:00 26.4501 02.05.2011-02:00:00 26.4350 02.05.2011-03:00:00 26.4300 02.05.2011-04:00:00 26.4149 02.05.2011-05:00:00 26.4300 02.05.2011-06:00:00 26.4300 02.05.2011-07:00:00 26.4300 02.05.2011-08:00:00 26.4300 02.05.2011-09:00:00 26.4199 02.05.2011-10:00:00 26.4199 02.05.2011-11:00:00 26.4149 02.05.2011-12:00:00 26.4049 02.05.2011-13:00:00 26.3948 02.05.2011-14:00:00 26.3998 02.05.2011-15:00:00 26.3898 02.05.2011-16:00:00 26.3848 02.05.2011-17:00:00 26.3948 02.05.2011-18:00:00 26.3998 02.05.2011-19:00:00 26.3948 02.05.2011-20:00:00 26.3898 02.05.2011-21:00:00 26.3848 02.05.2011-22:00:00 26.3697 02.05.2011-23:00:00 26.3546 02.06.2011-00:00:00 26.3546 02.06.2011-01:00:00 26.3546 02.06.2011-02:00:00 26.3446 02.06.2011-03:00:00 26.3295 02.06.2011-04:00:00 26.3446 02.06.2011-05:00:00 26.3697 02.06.2011-06:00:00 26.3948 02.06.2011-07:00:00 26.4049 02.06.2011-08:00:00 26.4099 02.06.2011-09:00:00 26.4551 02.06.2011-10:00:00 26.5555 02.06.2011-11:00:00 26.6660 02.06.2011-12:00:00 26.7765 02.06.2011-13:00:00 26.9121 02.06.2011-14:00:00 27.0125 02.06.2011-15:00:00 27.1832 02.06.2011-16:00:00 27.3439 02.06.2011-17:00:00 27.4594 02.06.2011-18:00:00 27.5298 02.06.2011-19:00:00 27.5800 02.06.2011-20:00:00 27.6302 02.06.2011-21:00:00 27.6503 02.06.2011-22:00:00 27.6653 02.06.2011-23:00:00 27.6653 02.07.2011-00:00:00 27.6603 02.07.2011-01:00:00 27.6905 02.07.2011-02:00:00 27.7306 02.07.2011-03:00:00 27.7407 02.07.2011-04:00:00 27.7407 02.07.2011-05:00:00 27.7357 02.07.2011-06:00:00 27.7306 02.07.2011-07:00:00 27.7306 02.07.2011-08:00:00 27.7256 02.07.2011-09:00:00 27.7206 02.07.2011-10:00:00 27.7105 02.07.2011-11:00:00 27.7055 02.07.2011-12:00:00 27.7206 02.07.2011-13:00:00 27.7306 02.07.2011-14:00:00 27.7507 02.07.2011-15:00:00 27.7909 02.07.2011-16:00:00 27.7959 02.07.2011-17:00:00 27.7909 02.07.2011-18:00:00 27.7859 02.07.2011-19:00:00 27.7859 02.07.2011-20:00:00 27.7708 02.07.2011-21:00:00 27.7608 02.07.2011-22:00:00 27.7507 02.07.2011-23:00:00 27.7507 02.08.2011-00:00:00 27.7457 02.08.2011-01:00:00 27.7357 02.08.2011-02:00:00 27.7306 02.08.2011-03:00:00 27.7156 02.08.2011-04:00:00 27.6905 02.08.2011-05:00:00 27.6854 02.08.2011-06:00:00 27.6804 02.08.2011-07:00:00 27.6553 02.08.2011-08:00:00 27.6402 02.08.2011-09:00:00 27.6252 02.08.2011-10:00:00 27.6201 02.08.2011-11:00:00 27.6302 02.08.2011-12:00:00 27.6302 02.08.2011-13:00:00 27.6352 02.08.2011-14:00:00 27.6302 02.08.2011-15:00:00 27.6151 02.08.2011-16:00:00 27.6101 02.08.2011-17:00:00 27.5950 02.08.2011-18:00:00 27.5850 02.08.2011-19:00:00 27.5649 02.08.2011-20:00:00 27.5398 02.08.2011-21:00:00 27.5197 02.08.2011-22:00:00 27.4996 02.08.2011-23:00:00 27.4795 02.09.2011-00:00:00 27.4695 02.09.2011-01:00:00 27.4544 02.09.2011-02:00:00 27.4343 02.09.2011-03:00:00 27.3891 02.09.2011-04:00:00 27.3439 02.09.2011-05:00:00 27.3389 02.09.2011-06:00:00 27.3289 02.09.2011-07:00:00 27.3188 02.09.2011-08:00:00 27.2837 02.09.2011-09:00:00 27.2686 02.09.2011-10:00:00 27.2586 02.09.2011-11:00:00 27.2385 02.09.2011-12:00:00 27.2184 02.09.2011-13:00:00 27.2134 02.09.2011-14:00:00 27.1933 02.09.2011-15:00:00 27.1832 02.09.2011-16:00:00 27.1682 02.09.2011-17:00:00 27.1581 02.09.2011-18:00:00 27.1431 02.09.2011-19:00:00 27.1079 02.09.2011-20:00:00 27.1029 02.09.2011-21:00:00 27.0929 02.09.2011-22:00:00 27.0677 02.09.2011-23:00:00 27.0376 02.10.2011-00:00:00 27.0175 02.10.2011-01:00:00 26.9774 02.10.2011-02:00:00 26.9573 02.10.2011-03:00:00 26.9573 02.10.2011-04:00:00 26.9372 02.10.2011-05:00:00 26.9121 02.10.2011-06:00:00 26.8920 02.10.2011-07:00:00 26.8769 02.10.2011-08:00:00 26.8568 02.10.2011-09:00:00 26.8267 02.10.2011-10:00:00 26.8066 02.10.2011-11:00:00 26.7815 02.10.2011-12:00:00 26.7413 02.10.2011-13:00:00 26.7263 02.10.2011-14:00:00 26.6961 02.10.2011-15:00:00 26.6861 02.10.2011-16:00:00 26.6660 02.10.2011-17:00:00 26.6560 02.10.2011-18:00:00 26.6359 02.10.2011-19:00:00 26.6258 02.10.2011-20:00:00 26.5957 02.10.2011-21:00:00 26.5706 02.10.2011-22:00:00 26.5354 02.10.2011-23:00:00 26.5103 02.11.2011-00:00:00 26.4902 02.11.2011-01:00:00 26.4601 02.11.2011-02:00:00 26.4450 02.11.2011-03:00:00 26.4249 02.11.2011-04:00:00 26.3798 02.11.2011-05:00:00 26.3446 02.11.2011-06:00:00 26.3245 02.11.2011-07:00:00 26.2894 02.11.2011-08:00:00 26.2843 02.11.2011-09:00:00 26.2743 02.11.2011-10:00:00 26.2542 02.11.2011-11:00:00 26.2291 02.11.2011-12:00:00 26.2241 02.11.2011-13:00:00 26.1990 02.11.2011-14:00:00 26.1688 02.11.2011-15:00:00 26.1588 02.11.2011-16:00:00 26.1487 02.11.2011-17:00:00 26.1387 02.11.2011-18:00:00 26.1186 02.11.2011-19:00:00 26.0985 02.11.2011-20:00:00 26.0483 02.11.2011-21:00:00 26.0383 02.11.2011-22:00:00 26.0232 02.11.2011-23:00:00 25.9680 02.12.2011-00:00:00 25.9529 02.12.2011-01:00:00 25.9278 02.12.2011-02:00:00 25.9228 02.12.2011-03:00:00 25.9127 02.12.2011-04:00:00 25.8776 02.12.2011-05:00:00 25.8575 02.12.2011-06:00:00 25.8324 02.12.2011-07:00:00 25.8022 02.12.2011-08:00:00 25.7771 02.12.2011-09:00:00 25.7520 02.12.2011-10:00:00 25.7269 02.12.2011-11:00:00 25.7068 02.12.2011-12:00:00 25.6968 02.12.2011-13:00:00 25.7118 02.12.2011-14:00:00 25.6817 02.12.2011-15:00:00 25.6918 02.12.2011-16:00:00 25.7018 02.12.2011-17:00:00 25.7520 02.12.2011-18:00:00 25.7872 02.12.2011-19:00:00 25.9077 02.12.2011-20:00:00 26.0031 02.12.2011-21:00:00 26.0182 02.12.2011-22:00:00 26.0031 02.12.2011-23:00:00 26.0081 02.13.2011-00:00:00 25.9981 02.13.2011-01:00:00 25.9880 02.13.2011-02:00:00 25.9680 02.13.2011-03:00:00 25.9579 02.13.2011-04:00:00 25.9529 02.13.2011-05:00:00 25.9579 02.13.2011-06:00:00 25.9479 02.13.2011-07:00:00 25.9429 02.13.2011-08:00:00 25.9228 02.13.2011-09:00:00 25.9127 02.13.2011-10:00:00 25.9127 02.13.2011-11:00:00 25.8926 02.13.2011-12:00:00 25.9077 02.13.2011-13:00:00 25.9127 02.13.2011-14:00:00 25.9177 02.13.2011-15:00:00 25.9077 02.13.2011-16:00:00 25.8876 02.13.2011-17:00:00 25.8776 02.13.2011-18:00:00 25.8675 02.13.2011-19:00:00 25.8625 02.13.2011-20:00:00 25.8525 02.13.2011-21:00:00 25.8374 02.13.2011-22:00:00 25.8424 02.13.2011-23:00:00 25.8374 02.14.2011-00:00:00 25.8575 02.14.2011-01:00:00 25.8575 02.14.2011-02:00:00 25.8474 02.14.2011-03:00:00 25.8374 02.14.2011-04:00:00 25.8273 02.14.2011-05:00:00 25.8173 02.14.2011-06:00:00 25.8022 02.14.2011-07:00:00 25.7822 02.14.2011-08:00:00 25.7822 02.14.2011-09:00:00 25.7721 02.14.2011-10:00:00 25.7721 02.14.2011-11:00:00 25.7771 02.14.2011-12:00:00 25.7721 02.14.2011-13:00:00 25.7621 02.14.2011-14:00:00 25.7671 02.14.2011-15:00:00 25.7570 02.14.2011-16:00:00 25.7621 02.14.2011-17:00:00 25.7621 02.14.2011-18:00:00 25.7520 02.14.2011-19:00:00 25.7520 02.14.2011-20:00:00 25.8173 02.14.2011-21:00:00 25.8424 02.14.2011-22:00:00 25.8374 02.14.2011-23:00:00 25.8073 02.15.2011-00:00:00 25.8022 02.15.2011-01:00:00 25.7671 02.15.2011-02:00:00 25.7621 02.15.2011-03:00:00 25.7420 02.15.2011-04:00:00 25.7319 02.15.2011-05:00:00 25.7118 02.15.2011-06:00:00 25.6968 02.15.2011-07:00:00 25.6867 02.15.2011-08:00:00 25.6667 02.15.2011-09:00:00 25.6466 02.15.2011-10:00:00 25.6265 02.15.2011-11:00:00 25.6064 02.15.2011-12:00:00 25.6014 02.15.2011-13:00:00 25.6064 02.15.2011-14:00:00 25.5913 02.15.2011-15:00:00 25.5813 02.15.2011-16:00:00 25.5612 02.15.2011-17:00:00 25.5612 02.15.2011-18:00:00 25.5511 02.15.2011-19:00:00 25.5311 02.15.2011-20:00:00 25.5210 02.15.2011-21:00:00 25.5009 02.15.2011-22:00:00 25.4859 02.15.2011-23:00:00 25.4658 02.16.2011-00:00:00 25.4608 02.16.2011-01:00:00 25.4356 02.16.2011-02:00:00 25.4156 02.16.2011-03:00:00 25.3955 02.16.2011-04:00:00 25.3804 02.16.2011-05:00:00 25.3352 02.16.2011-06:00:00 25.3101 02.16.2011-07:00:00 25.2850 02.16.2011-08:00:00 25.2599 02.16.2011-09:00:00 25.2348 02.16.2011-10:00:00 25.2398 02.16.2011-11:00:00 25.2297 02.16.2011-12:00:00 25.2247 02.16.2011-13:00:00 25.2097 02.16.2011-14:00:00 25.1996 02.16.2011-15:00:00 25.1695 02.16.2011-16:00:00 25.1645 02.16.2011-17:00:00 25.1645 02.16.2011-18:00:00 25.1394 02.16.2011-19:00:00 25.1394 02.16.2011-20:00:00 25.1343 02.16.2011-21:00:00 25.1243 02.16.2011-22:00:00 25.1142 02.16.2011-23:00:00 25.1042 02.17.2011-00:00:00 25.0791 02.17.2011-01:00:00 25.0690 02.17.2011-02:00:00 25.0590 02.17.2011-03:00:00 25.0490 02.17.2011-04:00:00 25.0389 02.17.2011-05:00:00 25.0088 02.17.2011-06:00:00 24.9887 02.17.2011-07:00:00 24.9636 02.17.2011-08:00:00 24.9435 02.17.2011-09:00:00 24.9184 02.17.2011-10:00:00 24.9184 02.17.2011-11:00:00 24.9435 02.17.2011-12:00:00 24.9887 02.17.2011-13:00:00 24.9636 02.17.2011-14:00:00 24.9385 02.17.2011-15:00:00 24.9335 02.17.2011-16:00:00 24.9335 02.17.2011-17:00:00 24.9335 02.17.2011-18:00:00 24.9033 02.17.2011-19:00:00 24.8883 02.17.2011-20:00:00 24.8431 02.17.2011-21:00:00 24.8330 02.17.2011-22:00:00 24.8230 02.17.2011-23:00:00 24.8180 02.18.2011-00:00:00 24.7928 02.18.2011-01:00:00 24.7828 02.18.2011-02:00:00 24.7728 02.18.2011-03:00:00 24.7426 02.18.2011-04:00:00 24.7175 02.18.2011-05:00:00 24.6773 02.18.2011-06:00:00 24.6673 02.18.2011-07:00:00 24.6573 02.18.2011-08:00:00 24.6472 02.18.2011-09:00:00 24.6372 02.18.2011-10:00:00 24.6020 02.18.2011-11:00:00 24.5970 02.18.2011-12:00:00 24.5920 02.18.2011-13:00:00 24.5769 02.18.2011-14:00:00 24.5518 02.18.2011-15:00:00 24.5468 02.18.2011-16:00:00 24.5267 02.18.2011-17:00:00 24.4865 02.18.2011-18:00:00 24.4765 02.18.2011-19:00:00 24.4514 02.18.2011-20:00:00 24.4162 02.18.2011-21:00:00 24.4062 02.18.2011-22:00:00 24.3911 02.18.2011-23:00:00 24.3811 02.19.2011-00:00:00 24.3660 02.19.2011-01:00:00 24.3459 02.19.2011-02:00:00 24.3208 02.19.2011-03:00:00 24.3158 02.19.2011-04:00:00 24.2957 02.19.2011-05:00:00 24.2806 02.19.2011-06:00:00 24.2605 02.19.2011-07:00:00 24.2354 02.19.2011-08:00:00 24.2304 02.19.2011-09:00:00 24.2103 02.19.2011-10:00:00 24.2053 02.19.2011-11:00:00 24.1852 02.19.2011-12:00:00 24.1601 02.19.2011-13:00:00 24.1601 02.19.2011-14:00:00 24.1551 02.19.2011-15:00:00 24.1149 02.19.2011-16:00:00 24.0998 02.19.2011-17:00:00 24.0848 02.19.2011-18:00:00 24.0496 02.19.2011-19:00:00 24.0195 02.19.2011-20:00:00 24.0044 02.19.2011-21:00:00 23.9944 02.19.2011-22:00:00 23.9743 02.19.2011-23:00:00 23.9391 02.20.2011-00:00:00 23.8889 02.20.2011-01:00:00 23.8638 02.20.2011-02:00:00 23.8487 02.20.2011-03:00:00 23.8136 02.20.2011-04:00:00 23.8136 02.20.2011-05:00:00 23.7935 02.20.2011-06:00:00 23.7784 02.20.2011-07:00:00 23.7483 02.20.2011-08:00:00 23.7282 02.20.2011-09:00:00 23.6981 02.20.2011-10:00:00 23.6730 02.20.2011-11:00:00 23.6479 02.20.2011-12:00:00 23.6428 02.20.2011-13:00:00 23.6378 02.20.2011-14:00:00 23.6177 02.20.2011-15:00:00 23.5977 02.20.2011-16:00:00 23.5977 02.20.2011-17:00:00 23.5776 02.20.2011-18:00:00 23.5725 02.20.2011-19:00:00 23.5273 02.20.2011-20:00:00 23.4922 02.20.2011-21:00:00 23.4821 02.20.2011-22:00:00 23.4470 02.20.2011-23:00:00 23.4118 02.21.2011-00:00:00 23.3918 02.21.2011-01:00:00 23.3767 02.21.2011-02:00:00 23.3415 02.21.2011-03:00:00 23.3365 02.21.2011-04:00:00 23.3164 02.21.2011-05:00:00 23.2963 02.21.2011-06:00:00 23.2813 02.21.2011-07:00:00 23.2662 02.21.2011-08:00:00 23.2511 02.21.2011-09:00:00 23.2361 02.21.2011-10:00:00 23.1959 02.21.2011-11:00:00 23.1708 02.21.2011-12:00:00 23.1557 02.21.2011-13:00:00 23.1105 02.21.2011-14:00:00 23.0904 02.21.2011-15:00:00 23.0653 02.21.2011-16:00:00 23.0603 02.21.2011-17:00:00 23.0402 02.21.2011-18:00:00 23.0302 02.21.2011-19:00:00 23.0201 02.21.2011-20:00:00 22.9950 02.21.2011-21:00:00 22.9749 02.21.2011-22:00:00 22.9649 02.21.2011-23:00:00 22.9599 02.22.2011-00:00:00 22.9498 02.22.2011-01:00:00 22.9348 02.22.2011-02:00:00 22.9197 02.22.2011-03:00:00 22.8845 02.22.2011-04:00:00 22.8695 02.22.2011-05:00:00 22.8544 02.22.2011-06:00:00 22.8394 02.22.2011-07:00:00 22.8193 02.22.2011-08:00:00 22.8092 02.22.2011-09:00:00 22.8042 02.22.2011-10:00:00 22.7891 02.22.2011-11:00:00 22.7741 02.22.2011-12:00:00 22.7741 02.22.2011-13:00:00 22.7640 02.22.2011-14:00:00 22.7339 02.22.2011-15:00:00 22.7289 02.22.2011-16:00:00 22.7138 02.22.2011-17:00:00 22.7038 02.22.2011-18:00:00 22.6787 02.22.2011-19:00:00 22.6586 02.22.2011-20:00:00 22.6586 02.22.2011-21:00:00 22.6435 02.22.2011-22:00:00 22.6184 02.22.2011-23:00:00 22.6083 02.23.2011-00:00:00 22.5983 02.23.2011-01:00:00 22.5883 02.23.2011-02:00:00 22.5682 02.23.2011-03:00:00 22.5481 02.23.2011-04:00:00 22.5180 02.23.2011-05:00:00 22.4979 02.23.2011-06:00:00 22.4728 02.23.2011-07:00:00 22.4376 02.23.2011-08:00:00 22.4175 02.23.2011-09:00:00 22.4125 02.23.2011-10:00:00 22.4025 02.23.2011-11:00:00 22.3874 02.23.2011-12:00:00 22.3924 02.23.2011-13:00:00 22.3874 02.23.2011-14:00:00 22.3824 02.23.2011-15:00:00 22.3773 02.23.2011-16:00:00 22.3723 02.23.2011-17:00:00 22.3472 02.23.2011-18:00:00 22.3171 02.23.2011-19:00:00 22.3070 02.23.2011-20:00:00 22.2920 02.23.2011-21:00:00 22.2819 02.23.2011-22:00:00 22.2819 02.23.2011-23:00:00 22.2669 02.24.2011-00:00:00 22.2418 02.24.2011-01:00:00 22.2217 02.24.2011-02:00:00 22.2066 02.24.2011-03:00:00 22.1865 02.24.2011-04:00:00 22.1765 02.24.2011-05:00:00 22.1614 02.24.2011-06:00:00 22.1463 02.24.2011-07:00:00 22.1413 02.24.2011-08:00:00 22.1363 02.24.2011-09:00:00 22.1112 02.24.2011-10:00:00 22.0911 02.24.2011-11:00:00 22.0811 02.24.2011-12:00:00 22.0710 02.24.2011-13:00:00 22.0559 02.24.2011-14:00:00 22.0559 02.24.2011-15:00:00 22.0459 02.24.2011-16:00:00 22.0208 02.24.2011-17:00:00 22.0158 02.24.2011-18:00:00 22.0107 02.24.2011-19:00:00 21.9806 02.24.2011-20:00:00 21.9706 02.24.2011-21:00:00 21.9505 02.24.2011-22:00:00 21.9304 02.24.2011-23:00:00 21.9204 02.25.2011-00:00:00 21.9003 02.25.2011-01:00:00 21.8752 02.25.2011-02:00:00 21.8701 02.25.2011-03:00:00 21.8500 02.25.2011-04:00:00 21.8199 02.25.2011-05:00:00 21.7998 02.25.2011-06:00:00 21.7797 02.25.2011-07:00:00 21.7647 02.25.2011-08:00:00 21.7496 02.25.2011-09:00:00 21.7195 02.25.2011-10:00:00 21.6994 02.25.2011-11:00:00 21.6793 02.25.2011-12:00:00 21.6341 02.25.2011-13:00:00 21.6291 02.25.2011-14:00:00 21.6241 02.25.2011-15:00:00 21.6241 02.25.2011-16:00:00 21.5889 02.25.2011-17:00:00 21.5638 02.25.2011-18:00:00 21.5337 02.25.2011-19:00:00 21.5136 02.25.2011-20:00:00 21.4935 02.25.2011-21:00:00 21.4734 02.25.2011-22:00:00 21.4533 02.25.2011-23:00:00 21.4383 02.26.2011-00:00:00 21.4232 02.26.2011-01:00:00 21.4232 02.26.2011-02:00:00 21.4131 02.26.2011-03:00:00 21.4081 02.26.2011-04:00:00 21.3830 02.26.2011-05:00:00 21.3629 02.26.2011-06:00:00 21.3579 02.26.2011-07:00:00 21.3428 02.26.2011-08:00:00 21.3127 02.26.2011-09:00:00 21.3077 02.26.2011-10:00:00 21.2876 02.26.2011-11:00:00 21.2675 02.26.2011-12:00:00 21.2474 02.26.2011-13:00:00 21.2273 02.26.2011-14:00:00 21.2123 02.26.2011-15:00:00 21.1972 02.26.2011-16:00:00 21.1621 02.26.2011-17:00:00 21.1369 02.26.2011-18:00:00 21.1118 02.26.2011-19:00:00 21.1118 02.26.2011-20:00:00 21.0917 02.26.2011-21:00:00 21.0767 02.26.2011-22:00:00 21.0616 02.26.2011-23:00:00 21.0365 02.27.2011-00:00:00 21.0214 02.27.2011-01:00:00 21.0114 02.27.2011-02:00:00 20.9963 02.27.2011-03:00:00 20.9913 02.27.2011-04:00:00 20.9712 02.27.2011-05:00:00 20.9612 02.27.2011-06:00:00 20.9461 02.27.2011-07:00:00 20.9260 02.27.2011-08:00:00 20.9210 02.27.2011-09:00:00 20.9059 02.27.2011-10:00:00 20.9059 02.27.2011-11:00:00 20.8658 02.27.2011-12:00:00 20.8457 02.27.2011-13:00:00 20.8256 02.27.2011-14:00:00 20.8256 02.27.2011-15:00:00 20.8407 02.27.2011-16:00:00 20.8808 02.27.2011-17:00:00 20.8859 02.27.2011-18:00:00 20.8708 02.27.2011-19:00:00 20.8658 02.27.2011-20:00:00 20.8708 02.27.2011-21:00:00 20.8607 02.27.2011-22:00:00 20.8658 02.27.2011-23:00:00 20.8356 02.28.2011-00:00:00 20.8206 02.28.2011-01:00:00 20.7704 02.28.2011-02:00:00 20.7503 02.28.2011-03:00:00 20.7352 02.28.2011-04:00:00 20.7201 02.28.2011-05:00:00 20.7051 02.28.2011-06:00:00 20.6950 02.28.2011-07:00:00 20.6950 02.28.2011-08:00:00 20.6800 02.28.2011-09:00:00 20.6800 02.28.2011-10:00:00 20.6950 02.28.2011-11:00:00 20.7302 02.28.2011-12:00:00 20.7754 02.28.2011-13:00:00 20.8105 02.28.2011-14:00:00 20.8407 02.28.2011-15:00:00 20.8607 02.28.2011-16:00:00 20.8658 02.28.2011-17:00:00 20.8607 02.28.2011-18:00:00 20.8557 02.28.2011-19:00:00 20.8457 02.28.2011-20:00:00 20.8256 02.28.2011-21:00:00 20.7955 02.28.2011-22:00:00 20.7804 02.28.2011-23:00:00 20.7653 03.01.2011-00:00:00 20.7553 03.01.2011-01:00:00 20.7452 03.01.2011-02:00:00 20.7252 03.01.2011-03:00:00 20.7201 03.01.2011-04:00:00 20.6950 03.01.2011-05:00:00 20.6800 03.01.2011-06:00:00 20.6699 03.01.2011-07:00:00 20.6599 03.01.2011-08:00:00 20.6498 03.01.2011-09:00:00 20.6297 03.01.2011-10:00:00 20.6599 03.01.2011-11:00:00 20.7201 03.01.2011-12:00:00 20.8256 03.01.2011-13:00:00 20.8758 03.01.2011-14:00:00 20.9511 03.01.2011-15:00:00 20.9662 03.01.2011-16:00:00 20.9963 03.01.2011-17:00:00 21.0014 03.01.2011-18:00:00 21.0516 03.01.2011-19:00:00 21.0566 03.01.2011-20:00:00 21.0516 03.01.2011-21:00:00 21.0566 03.01.2011-22:00:00 21.0566 03.01.2011-23:00:00 21.0666 03.02.2011-00:00:00 21.0717 03.02.2011-01:00:00 21.0666 03.02.2011-02:00:00 21.0717 03.02.2011-03:00:00 21.1319 03.02.2011-04:00:00 21.2926 03.02.2011-05:00:00 21.3428 03.02.2011-06:00:00 21.3680 03.02.2011-07:00:00 21.3730 03.02.2011-08:00:00 21.3730 03.02.2011-09:00:00 21.4232 03.02.2011-10:00:00 21.4935 03.02.2011-11:00:00 21.5638 03.02.2011-12:00:00 21.6843 03.02.2011-13:00:00 21.7446 03.02.2011-14:00:00 21.7998 03.02.2011-15:00:00 21.8500 03.02.2011-16:00:00 21.8551 03.02.2011-17:00:00 21.8802 03.02.2011-18:00:00 21.9053 03.02.2011-19:00:00 21.9254 03.02.2011-20:00:00 21.9354 03.02.2011-21:00:00 21.9455 03.02.2011-22:00:00 21.9505 03.02.2011-23:00:00 21.9605 03.03.2011-00:00:00 21.9655 03.03.2011-01:00:00 21.9706 03.03.2011-02:00:00 21.9706 03.03.2011-03:00:00 21.9706 03.03.2011-04:00:00 21.9806 03.03.2011-05:00:00 21.9706 03.03.2011-06:00:00 21.9756 03.03.2011-07:00:00 21.9655 03.03.2011-08:00:00 21.9756 03.03.2011-09:00:00 21.9806 03.03.2011-10:00:00 21.9706 03.03.2011-11:00:00 21.9806 03.03.2011-12:00:00 22.0359 03.03.2011-13:00:00 22.0610 03.03.2011-14:00:00 22.0610 03.03.2011-15:00:00 22.0811 03.03.2011-16:00:00 22.0961 03.03.2011-17:00:00 22.1011 03.03.2011-18:00:00 22.1011 03.03.2011-19:00:00 22.0660 03.03.2011-20:00:00 22.0459 03.03.2011-21:00:00 22.0359 03.03.2011-22:00:00 22.0509 03.03.2011-23:00:00 22.0459 03.04.2011-00:00:00 22.0409 03.04.2011-01:00:00 22.0409 03.04.2011-02:00:00 22.0258 03.04.2011-03:00:00 22.0359 03.04.2011-04:00:00 22.0308 03.04.2011-05:00:00 22.0057 03.04.2011-06:00:00 21.9957 03.04.2011-07:00:00 21.9856 03.04.2011-08:00:00 21.9756 03.04.2011-09:00:00 21.9756 03.04.2011-10:00:00 21.9756 03.04.2011-11:00:00 21.9756 03.04.2011-12:00:00 21.9706 03.04.2011-13:00:00 21.9706 03.04.2011-14:00:00 21.9706 03.04.2011-15:00:00 21.9756 03.04.2011-16:00:00 21.9706 03.04.2011-17:00:00 21.9706 03.04.2011-18:00:00 21.9655 03.04.2011-19:00:00 21.9806 03.04.2011-20:00:00 21.9806 03.04.2011-21:00:00 22.0057 03.04.2011-22:00:00 22.0007 03.04.2011-23:00:00 22.0107 03.05.2011-00:00:00 22.0258 03.05.2011-01:00:00 22.0258 03.05.2011-02:00:00 22.0308 03.05.2011-03:00:00 22.0710 03.05.2011-04:00:00 22.0911 03.05.2011-05:00:00 22.0911 03.05.2011-06:00:00 22.0961 03.05.2011-07:00:00 22.1062 03.05.2011-08:00:00 22.1011 03.05.2011-09:00:00 22.1112 03.05.2011-10:00:00 22.1212 03.05.2011-11:00:00 22.1262 03.05.2011-12:00:00 22.1664 03.05.2011-13:00:00 22.1966 03.05.2011-14:00:00 22.2116 03.05.2011-15:00:00 22.2217 03.05.2011-16:00:00 22.2418 03.05.2011-17:00:00 22.2568 03.05.2011-18:00:00 22.2719 03.05.2011-19:00:00 22.2719 03.05.2011-20:00:00 22.2769 03.05.2011-21:00:00 22.2769 03.05.2011-22:00:00 22.2618 03.05.2011-23:00:00 22.2669 03.06.2011-00:00:00 22.2669 03.06.2011-01:00:00 22.2618 03.06.2011-02:00:00 22.2618 03.06.2011-03:00:00 22.2618 03.06.2011-04:00:00 22.2618 03.06.2011-05:00:00 22.2317 03.06.2011-06:00:00 22.2217 03.06.2011-07:00:00 22.2367 03.06.2011-08:00:00 22.2267 03.06.2011-09:00:00 22.2317 03.06.2011-10:00:00 22.2217 03.06.2011-11:00:00 22.2066 03.06.2011-12:00:00 22.1915 03.06.2011-13:00:00 22.1915 03.06.2011-14:00:00 22.1915 03.06.2011-15:00:00 22.2217 03.06.2011-16:00:00 22.2267 03.06.2011-17:00:00 22.2267 03.06.2011-18:00:00 22.2217 03.06.2011-19:00:00 22.2217 03.06.2011-20:00:00 22.2066 03.06.2011-21:00:00 22.1915 03.06.2011-22:00:00 22.1765 03.06.2011-23:00:00 22.1664 03.07.2011-00:00:00 22.1614 03.07.2011-01:00:00 22.1614 03.07.2011-02:00:00 22.1564 03.07.2011-03:00:00 22.1363 03.07.2011-04:00:00 22.1262 03.07.2011-05:00:00 22.1212 03.07.2011-06:00:00 22.1112 03.07.2011-07:00:00 22.1112 03.07.2011-08:00:00 22.0961 03.07.2011-09:00:00 22.0911 03.07.2011-10:00:00 22.0760 03.07.2011-11:00:00 22.0610 03.07.2011-12:00:00 22.0509 03.07.2011-13:00:00 22.0459 03.07.2011-14:00:00 22.0308 03.07.2011-15:00:00 22.0258 03.07.2011-16:00:00 22.0158 03.07.2011-17:00:00 22.0057 03.07.2011-18:00:00 21.9957 03.07.2011-19:00:00 21.9806 03.07.2011-20:00:00 21.9505 03.07.2011-21:00:00 21.9304 03.07.2011-22:00:00 21.9204 03.07.2011-23:00:00 21.9204 03.08.2011-00:00:00 21.9153 03.08.2011-01:00:00 21.9003 03.08.2011-02:00:00 21.8902 03.08.2011-03:00:00 21.8752 03.08.2011-04:00:00 21.8701 03.08.2011-05:00:00 21.8651 03.08.2011-06:00:00 21.8601 03.08.2011-07:00:00 21.8450 03.08.2011-08:00:00 21.8651 03.08.2011-09:00:00 21.8902 03.08.2011-10:00:00 21.9103 03.08.2011-11:00:00 21.9304 03.08.2011-12:00:00 21.9555 03.08.2011-13:00:00 22.0308 03.08.2011-14:00:00 22.0811 03.08.2011-15:00:00 22.1162 03.08.2011-16:00:00 22.1313 03.08.2011-17:00:00 22.1313 03.08.2011-18:00:00 22.1112 03.08.2011-19:00:00 22.1162 03.08.2011-20:00:00 22.1062 03.08.2011-21:00:00 22.1112 03.08.2011-22:00:00 22.1162 03.08.2011-23:00:00 22.1112 03.09.2011-00:00:00 22.1162 03.09.2011-01:00:00 22.1212 03.09.2011-02:00:00 22.1262 03.09.2011-03:00:00 22.1363 03.09.2011-04:00:00 22.1865 03.09.2011-05:00:00 22.2518 03.09.2011-06:00:00 22.3472 03.09.2011-07:00:00 22.4677 03.09.2011-08:00:00 22.5581 03.09.2011-09:00:00 22.6083 03.09.2011-10:00:00 22.6837 03.09.2011-11:00:00 22.8343 03.09.2011-12:00:00 22.9950 03.09.2011-13:00:00 23.1909 03.09.2011-14:00:00 23.2662 03.09.2011-15:00:00 23.3415 03.09.2011-16:00:00 23.4420 03.09.2011-17:00:00 23.4922 03.09.2011-18:00:00 23.5273 03.09.2011-19:00:00 23.5725 03.09.2011-20:00:00 23.6127 03.09.2011-21:00:00 23.6479 03.09.2011-22:00:00 23.6830 03.09.2011-23:00:00 23.7081 03.10.2011-00:00:00 23.7483 03.10.2011-01:00:00 23.8337 03.10.2011-02:00:00 23.8638 03.10.2011-03:00:00 23.9140 03.10.2011-04:00:00 23.9542 03.10.2011-05:00:00 23.9793 03.10.2011-06:00:00 24.0094 03.10.2011-07:00:00 24.0245 03.10.2011-08:00:00 24.0396 03.10.2011-09:00:00 24.0597 03.10.2011-10:00:00 24.0898 03.10.2011-11:00:00 24.1249 03.10.2011-12:00:00 24.1450 03.10.2011-13:00:00 24.2053 03.10.2011-14:00:00 24.3258 03.10.2011-15:00:00 24.3710 03.10.2011-16:00:00 24.4212 03.10.2011-17:00:00 24.4664 03.10.2011-18:00:00 24.4815 03.10.2011-19:00:00 24.5166 03.10.2011-20:00:00 24.5217 03.10.2011-21:00:00 24.5116 03.10.2011-22:00:00 24.5016 03.10.2011-23:00:00 24.4966 03.11.2011-00:00:00 24.4966 03.11.2011-01:00:00 24.4966 03.11.2011-02:00:00 24.5016 03.11.2011-03:00:00 24.4915 03.11.2011-04:00:00 24.4915 03.11.2011-05:00:00 24.4966 03.11.2011-06:00:00 24.4966 03.11.2011-07:00:00 24.4915 03.11.2011-08:00:00 24.4815 03.11.2011-09:00:00 24.4815 03.11.2011-10:00:00 24.4765 03.11.2011-11:00:00 24.4815 03.11.2011-12:00:00 24.4765 03.11.2011-13:00:00 24.4765 03.11.2011-14:00:00 24.4815 03.11.2011-15:00:00 24.4815 03.11.2011-16:00:00 24.4865 03.11.2011-17:00:00 24.4765 03.11.2011-18:00:00 24.4815 03.11.2011-19:00:00 24.4715 03.11.2011-20:00:00 24.4664 03.11.2011-21:00:00 24.4664 03.11.2011-22:00:00 24.4514 03.11.2011-23:00:00 24.4413 03.12.2011-00:00:00 24.4363 03.12.2011-01:00:00 24.4263 03.12.2011-02:00:00 24.4212 03.12.2011-03:00:00 24.4162 03.12.2011-04:00:00 24.4011 03.12.2011-05:00:00 24.3911 03.12.2011-06:00:00 24.3710 03.12.2011-07:00:00 24.3760 03.12.2011-08:00:00 24.3710 03.12.2011-09:00:00 24.3660 03.12.2011-10:00:00 24.3660 03.12.2011-11:00:00 24.3559 03.12.2011-12:00:00 24.3911 03.12.2011-13:00:00 24.4212 03.12.2011-14:00:00 24.4212 03.12.2011-15:00:00 24.4062 03.12.2011-16:00:00 24.4011 03.12.2011-17:00:00 24.4162 03.12.2011-18:00:00 24.4112 03.12.2011-19:00:00 24.3911 03.12.2011-20:00:00 24.3911 03.12.2011-21:00:00 24.3559 03.12.2011-22:00:00 24.3308 03.12.2011-23:00:00 24.3208 03.13.2011-00:00:00 24.3158 03.13.2011-01:00:00 24.3007 03.13.2011-02:00:00 24.2957 03.13.2011-03:00:00 24.2706 03.13.2011-04:00:00 24.2706 03.13.2011-05:00:00 24.2706 03.13.2011-06:00:00 24.2756 03.13.2011-07:00:00 24.2756 03.13.2011-08:00:00 24.2806 03.13.2011-09:00:00 24.2806 03.13.2011-10:00:00 24.2957 03.13.2011-11:00:00 24.3007 03.13.2011-12:00:00 24.3007 03.13.2011-13:00:00 24.3158 03.13.2011-14:00:00 24.3208 03.13.2011-15:00:00 24.3208 03.13.2011-16:00:00 24.3308 03.13.2011-17:00:00 24.3359 03.13.2011-18:00:00 24.3559 03.13.2011-19:00:00 24.3610 03.13.2011-20:00:00 24.3610 03.13.2011-21:00:00 24.3710 03.13.2011-22:00:00 24.4011 03.13.2011-23:00:00 24.4263 03.14.2011-00:00:00 24.4363 03.14.2011-01:00:00 24.4313 03.14.2011-02:00:00 24.4162 03.14.2011-03:00:00 24.4162 03.14.2011-04:00:00 24.3961 03.14.2011-05:00:00 24.4062 03.14.2011-06:00:00 24.3961 03.14.2011-07:00:00 24.4062 03.14.2011-08:00:00 24.4112 03.14.2011-09:00:00 24.4413 03.14.2011-10:00:00 24.4564 03.14.2011-11:00:00 24.4413 03.14.2011-12:00:00 24.4313 03.14.2011-13:00:00 24.4263 03.14.2011-14:00:00 24.4263 03.14.2011-15:00:00 24.4413 03.14.2011-16:00:00 24.4263 03.14.2011-17:00:00 24.4162 03.14.2011-18:00:00 24.4011 03.14.2011-19:00:00 24.3911 03.14.2011-20:00:00 24.3811 03.14.2011-21:00:00 24.3811 03.14.2011-22:00:00 24.3760 03.14.2011-23:00:00 24.3861 03.15.2011-00:00:00 24.3911 03.15.2011-01:00:00 24.3911 03.15.2011-02:00:00 24.4212 03.15.2011-03:00:00 24.4212 03.15.2011-04:00:00 24.4514 03.15.2011-05:00:00 24.4915 03.15.2011-06:00:00 24.5418 03.15.2011-07:00:00 24.6020 03.15.2011-08:00:00 24.6221 03.15.2011-09:00:00 24.6271 03.15.2011-10:00:00 24.6322 03.15.2011-11:00:00 24.6372 03.15.2011-12:00:00 24.6874 03.15.2011-13:00:00 24.7175 03.15.2011-14:00:00 24.7828 03.15.2011-15:00:00 24.8280 03.15.2011-16:00:00 24.8832 03.15.2011-17:00:00 24.8933 03.15.2011-18:00:00 24.9686 03.15.2011-19:00:00 25.0038 03.15.2011-20:00:00 25.0038 03.15.2011-21:00:00 25.0188 03.15.2011-22:00:00 25.0239 03.15.2011-23:00:00 25.0439 03.16.2011-00:00:00 25.0490 03.16.2011-01:00:00 25.0690 03.16.2011-02:00:00 25.0741 03.16.2011-03:00:00 25.0690 03.16.2011-04:00:00 25.0690 03.16.2011-05:00:00 25.0791 03.16.2011-06:00:00 25.0741 03.16.2011-07:00:00 25.0690 03.16.2011-08:00:00 25.0640 03.16.2011-09:00:00 25.0690 03.16.2011-10:00:00 25.0841 03.16.2011-11:00:00 25.0891 03.16.2011-12:00:00 25.0992 03.16.2011-13:00:00 25.1193 03.16.2011-14:00:00 25.1293 03.16.2011-15:00:00 25.1645 03.16.2011-16:00:00 25.1695 03.16.2011-17:00:00 25.1594 03.16.2011-18:00:00 25.1494 03.16.2011-19:00:00 25.1343 03.16.2011-20:00:00 25.1243 03.16.2011-21:00:00 25.1193 03.16.2011-22:00:00 25.1193 03.16.2011-23:00:00 25.1343 03.17.2011-00:00:00 25.1394 03.17.2011-01:00:00 25.1243 03.17.2011-02:00:00 25.1042 03.17.2011-03:00:00 25.0891 03.17.2011-04:00:00 25.0791 03.17.2011-05:00:00 25.0690 03.17.2011-06:00:00 25.0640 03.17.2011-07:00:00 25.0590 03.17.2011-08:00:00 25.0540 03.17.2011-09:00:00 25.0590 03.17.2011-10:00:00 25.0490 03.17.2011-11:00:00 25.0490 03.17.2011-12:00:00 25.0339 03.17.2011-13:00:00 25.0339 03.17.2011-14:00:00 25.0339 03.17.2011-15:00:00 25.0289 03.17.2011-16:00:00 25.0188 03.17.2011-17:00:00 25.0188 03.17.2011-18:00:00 25.0138 03.17.2011-19:00:00 24.9937 03.17.2011-20:00:00 24.9887 03.17.2011-21:00:00 24.9787 03.17.2011-22:00:00 24.9586 03.17.2011-23:00:00 24.9335 03.18.2011-00:00:00 24.9134 03.18.2011-01:00:00 24.9134 03.18.2011-02:00:00 24.8983 03.18.2011-03:00:00 24.8732 03.18.2011-04:00:00 24.8481 03.18.2011-05:00:00 24.8380 03.18.2011-06:00:00 24.8380 03.18.2011-07:00:00 24.8230 03.18.2011-08:00:00 24.8129 03.18.2011-09:00:00 24.8029 03.18.2011-10:00:00 24.7828 03.18.2011-11:00:00 24.7778 03.18.2011-12:00:00 24.7677 03.18.2011-13:00:00 24.7527 03.18.2011-14:00:00 24.7477 03.18.2011-15:00:00 24.7276 03.18.2011-16:00:00 24.7225 03.18.2011-17:00:00 24.7225 03.18.2011-18:00:00 24.7326 03.18.2011-19:00:00 24.7376 03.18.2011-20:00:00 24.7426 03.18.2011-21:00:00 24.7276 03.18.2011-22:00:00 24.7025 03.18.2011-23:00:00 24.6723 03.19.2011-00:00:00 24.6522 03.19.2011-01:00:00 24.6372 03.19.2011-02:00:00 24.6271 03.19.2011-03:00:00 24.6221 03.19.2011-04:00:00 24.5970 03.19.2011-05:00:00 24.5769 03.19.2011-06:00:00 24.5618 03.19.2011-07:00:00 24.5468 03.19.2011-08:00:00 24.5267 03.19.2011-09:00:00 24.5217 03.19.2011-10:00:00 24.4865 03.19.2011-11:00:00 24.4865 03.19.2011-12:00:00 24.4715 03.19.2011-13:00:00 24.4564 03.19.2011-14:00:00 24.4313 03.19.2011-15:00:00 24.4212 03.19.2011-16:00:00 24.4162 03.19.2011-17:00:00 24.4062 03.19.2011-18:00:00 24.4011 03.19.2011-19:00:00 24.3911 03.19.2011-20:00:00 24.3760 03.19.2011-21:00:00 24.3559 03.19.2011-22:00:00 24.3409 03.19.2011-23:00:00 24.3359 03.20.2011-00:00:00 24.3108 03.20.2011-01:00:00 24.3057 03.20.2011-02:00:00 24.2907 03.20.2011-03:00:00 24.2656 03.20.2011-04:00:00 24.2605 03.20.2011-05:00:00 24.2605 03.20.2011-06:00:00 24.2605 03.20.2011-07:00:00 24.2455 03.20.2011-08:00:00 24.2304 03.20.2011-09:00:00 24.2053 03.20.2011-10:00:00 24.2053 03.20.2011-11:00:00 24.1852 03.20.2011-12:00:00 24.1902 03.20.2011-13:00:00 24.1802 03.20.2011-14:00:00 24.1701 03.20.2011-15:00:00 24.1601 03.20.2011-16:00:00 24.1450 03.20.2011-17:00:00 24.1400 03.20.2011-18:00:00 24.1350 03.20.2011-19:00:00 24.1149 03.20.2011-20:00:00 24.1149 03.20.2011-21:00:00 24.0797 03.20.2011-22:00:00 24.0697 03.20.2011-23:00:00 24.0697 03.21.2011-00:00:00 24.0697 03.21.2011-01:00:00 24.0446 03.21.2011-02:00:00 24.0396 03.21.2011-03:00:00 24.0145 03.21.2011-04:00:00 23.9944 03.21.2011-05:00:00 23.9793 03.21.2011-06:00:00 23.9341 03.21.2011-07:00:00 23.9040 03.21.2011-08:00:00 23.8889 03.21.2011-09:00:00 23.8738 03.21.2011-10:00:00 23.8538 03.21.2011-11:00:00 23.8287 03.21.2011-12:00:00 23.8236 03.21.2011-13:00:00 23.8186 03.21.2011-14:00:00 23.8136 03.21.2011-15:00:00 23.8487 03.21.2011-16:00:00 23.8939 03.21.2011-17:00:00 23.9341 03.21.2011-18:00:00 23.9642 03.21.2011-19:00:00 23.9894 03.21.2011-20:00:00 23.9894 03.21.2011-21:00:00 23.9793 03.21.2011-22:00:00 23.9693 03.21.2011-23:00:00 23.9592 03.22.2011-00:00:00 23.9291 03.22.2011-01:00:00 23.9140 03.22.2011-02:00:00 23.8939 03.22.2011-03:00:00 23.8939 03.22.2011-04:00:00 23.8839 03.22.2011-05:00:00 23.8738 03.22.2011-06:00:00 23.8638 03.22.2011-07:00:00 23.8437 03.22.2011-08:00:00 23.8186 03.22.2011-09:00:00 23.8186 03.22.2011-10:00:00 23.8136 03.22.2011-11:00:00 23.8035 03.22.2011-12:00:00 23.7885 03.22.2011-13:00:00 23.7784 03.22.2011-14:00:00 23.7784 03.22.2011-15:00:00 23.7734 03.22.2011-16:00:00 23.7684 03.22.2011-17:00:00 23.7684 03.22.2011-18:00:00 23.7533 03.22.2011-19:00:00 23.7433 03.22.2011-20:00:00 23.7332 03.22.2011-21:00:00 23.7282 03.22.2011-22:00:00 23.7182 03.22.2011-23:00:00 23.7081 03.23.2011-00:00:00 23.6830 03.23.2011-01:00:00 23.6680 03.23.2011-02:00:00 23.6479 03.23.2011-03:00:00 23.6177 03.23.2011-04:00:00 23.6127 03.23.2011-05:00:00 23.6127 03.23.2011-06:00:00 23.6027 03.23.2011-07:00:00 23.5776 03.23.2011-08:00:00 23.5625 03.23.2011-09:00:00 23.5424 03.23.2011-10:00:00 23.5324 03.23.2011-11:00:00 23.5123 03.23.2011-12:00:00 23.4972 03.23.2011-13:00:00 23.4872 03.23.2011-14:00:00 23.4771 03.23.2011-15:00:00 23.4621 03.23.2011-16:00:00 23.4470 03.23.2011-17:00:00 23.4269 03.23.2011-18:00:00 23.4169 03.23.2011-19:00:00 23.4018 03.23.2011-20:00:00 23.3968 03.23.2011-21:00:00 23.3918 03.23.2011-22:00:00 23.3817 03.23.2011-23:00:00 23.3767 03.24.2011-00:00:00 23.3616 03.24.2011-01:00:00 23.3516 03.24.2011-02:00:00 23.3315 03.24.2011-03:00:00 23.3265 03.24.2011-04:00:00 23.3064 03.24.2011-05:00:00 23.2913 03.24.2011-06:00:00 23.2712 03.24.2011-07:00:00 23.2712 03.24.2011-08:00:00 23.2662 03.24.2011-09:00:00 23.2662 03.24.2011-10:00:00 23.2662 03.24.2011-11:00:00 23.2311 03.24.2011-12:00:00 23.2210 03.24.2011-13:00:00 23.2210 03.24.2011-14:00:00 23.1959 03.24.2011-15:00:00 23.1808 03.24.2011-16:00:00 23.1708 03.24.2011-17:00:00 23.1658 03.24.2011-18:00:00 23.1557 03.24.2011-19:00:00 23.1457 03.24.2011-20:00:00 23.1457 03.24.2011-21:00:00 23.1457 03.24.2011-22:00:00 23.1356 03.24.2011-23:00:00 23.1356 03.25.2011-00:00:00 23.1356 03.25.2011-01:00:00 23.1407 03.25.2011-02:00:00 23.1407 03.25.2011-03:00:00 23.1306 03.25.2011-04:00:00 23.1206 03.25.2011-05:00:00 23.1156 03.25.2011-06:00:00 23.1055 03.25.2011-07:00:00 23.0955 03.25.2011-08:00:00 23.0854 03.25.2011-09:00:00 23.0754 03.25.2011-10:00:00 23.0804 03.25.2011-11:00:00 23.0704 03.25.2011-12:00:00 23.0653 03.25.2011-13:00:00 23.0754 03.25.2011-14:00:00 23.0904 03.25.2011-15:00:00 23.1306 03.25.2011-16:00:00 23.1356 03.25.2011-17:00:00 23.1306 03.25.2011-18:00:00 23.1206 03.25.2011-19:00:00 23.1156 03.25.2011-20:00:00 23.1156 03.25.2011-21:00:00 23.1055 03.25.2011-22:00:00 23.1005 03.25.2011-23:00:00 23.0854 03.26.2011-00:00:00 23.0804 03.26.2011-01:00:00 23.0653 03.26.2011-02:00:00 23.0603 03.26.2011-03:00:00 23.0653 03.26.2011-04:00:00 23.0402 03.26.2011-05:00:00 23.0352 03.26.2011-06:00:00 23.0302 03.26.2011-07:00:00 23.0201 03.26.2011-08:00:00 23.0051 03.26.2011-09:00:00 23.0151 03.26.2011-10:00:00 23.0252 03.26.2011-11:00:00 23.0051 03.26.2011-12:00:00 23.0000 03.26.2011-13:00:00 22.9850 03.26.2011-14:00:00 22.9749 03.26.2011-15:00:00 22.9649 03.26.2011-16:00:00 22.9549 03.26.2011-17:00:00 22.9348 03.26.2011-18:00:00 22.9147 03.26.2011-19:00:00 22.9097 03.26.2011-20:00:00 22.9046 03.26.2011-21:00:00 22.9046 03.26.2011-22:00:00 22.8845 03.26.2011-23:00:00 22.8695 03.27.2011-00:00:00 22.8594 03.27.2011-01:00:00 22.8544 03.27.2011-02:00:00 22.8494 03.27.2011-03:00:00 22.8494 03.27.2011-04:00:00 22.8494 03.27.2011-05:00:00 22.8394 03.27.2011-06:00:00 22.8193 03.27.2011-07:00:00 22.8343 03.27.2011-08:00:00 22.8544 03.27.2011-09:00:00 22.8645 03.27.2011-10:00:00 22.8695 03.27.2011-11:00:00 22.8795 03.27.2011-12:00:00 22.8896 03.27.2011-13:00:00 22.8946 03.27.2011-14:00:00 22.8946 03.27.2011-15:00:00 22.8996 03.27.2011-16:00:00 22.9046 03.27.2011-17:00:00 22.9348 03.27.2011-18:00:00 22.9599 03.27.2011-19:00:00 22.9649 03.27.2011-20:00:00 22.9649 03.27.2011-21:00:00 22.9749 03.27.2011-22:00:00 22.9699 03.27.2011-23:00:00 22.9649 03.28.2011-00:00:00 22.9599 03.28.2011-01:00:00 22.9448 03.28.2011-02:00:00 22.9348 03.28.2011-03:00:00 22.9197 03.28.2011-04:00:00 22.8996 03.28.2011-05:00:00 22.8996 03.28.2011-06:00:00 22.8745 03.28.2011-07:00:00 22.8645 03.28.2011-08:00:00 22.8594 03.28.2011-09:00:00 22.8544 03.28.2011-10:00:00 22.8293 03.28.2011-11:00:00 22.8142 03.28.2011-12:00:00 22.7992 03.28.2011-13:00:00 22.7841 03.28.2011-14:00:00 22.7791 03.28.2011-15:00:00 22.7791 03.28.2011-16:00:00 22.7791 03.28.2011-17:00:00 22.7891 03.28.2011-18:00:00 22.7791 03.28.2011-19:00:00 22.7741 03.28.2011-20:00:00 22.7741 03.28.2011-21:00:00 22.7841 03.28.2011-22:00:00 22.7891 03.28.2011-23:00:00 22.7891 03.29.2011-00:00:00 22.7690 03.29.2011-01:00:00 22.7690 03.29.2011-02:00:00 22.7590 03.29.2011-03:00:00 22.7490 03.29.2011-04:00:00 22.7439 03.29.2011-05:00:00 22.7439 03.29.2011-06:00:00 22.7490 03.29.2011-07:00:00 22.7540 03.29.2011-08:00:00 22.7590 03.29.2011-09:00:00 22.7741 03.29.2011-10:00:00 22.7741 03.29.2011-11:00:00 22.7791 03.29.2011-12:00:00 22.7942 03.29.2011-13:00:00 22.8193 03.29.2011-14:00:00 22.8394 03.29.2011-15:00:00 22.8594 03.29.2011-16:00:00 22.8745 03.29.2011-17:00:00 22.8996 03.29.2011-18:00:00 22.9800 03.29.2011-19:00:00 23.0452 03.29.2011-20:00:00 23.1356 03.29.2011-21:00:00 23.3214 03.29.2011-22:00:00 23.5374 03.29.2011-23:00:00 23.7132 03.30.2011-00:00:00 23.8387 03.30.2011-01:00:00 24.0496 03.30.2011-02:00:00 24.2605 03.30.2011-03:00:00 24.5418 03.30.2011-04:00:00 24.7828 03.30.2011-05:00:00 25.1092 03.30.2011-06:00:00 25.3302 03.30.2011-07:00:00 25.5361 03.30.2011-08:00:00 25.7018 03.30.2011-09:00:00 25.9027 03.30.2011-10:00:00 26.1287 03.30.2011-11:00:00 26.2693 03.30.2011-12:00:00 26.3948 03.30.2011-13:00:00 26.4651 03.30.2011-14:00:00 26.5856 03.30.2011-15:00:00 26.6911 03.30.2011-16:00:00 26.7915 03.30.2011-17:00:00 26.8618 03.30.2011-18:00:00 26.9472 03.30.2011-19:00:00 27.0025 03.30.2011-20:00:00 27.0577 03.30.2011-21:00:00 27.1129 03.30.2011-22:00:00 27.1782 03.30.2011-23:00:00 27.2134 03.31.2011-00:00:00 27.2586 03.31.2011-01:00:00 27.2987 03.31.2011-02:00:00 27.3490 03.31.2011-03:00:00 27.4042 03.31.2011-04:00:00 27.4444 03.31.2011-05:00:00 27.4946 03.31.2011-06:00:00 27.5197 03.31.2011-07:00:00 27.5448 03.31.2011-08:00:00 27.5699 03.31.2011-09:00:00 27.6001 03.31.2011-10:00:00 27.6101 03.31.2011-11:00:00 27.6503 03.31.2011-12:00:00 27.6653 03.31.2011-13:00:00 27.6754 03.31.2011-14:00:00 27.6603 03.31.2011-15:00:00 27.6252 03.31.2011-16:00:00 27.6352 03.31.2011-17:00:00 27.6402 03.31.2011-18:00:00 27.6402 03.31.2011-19:00:00 27.6252 03.31.2011-20:00:00 27.6051 03.31.2011-21:00:00 27.5649 03.31.2011-22:00:00 27.5649 03.31.2011-23:00:00 27.5298 04.01.2011-00:00:00 27.4946 04.01.2011-01:00:00 27.4745 04.01.2011-02:00:00 27.4695 04.01.2011-03:00:00 27.4695 04.01.2011-04:00:00 27.4494 04.01.2011-05:00:00 27.4394 04.01.2011-06:00:00 27.4243 04.01.2011-07:00:00 27.4143 04.01.2011-08:00:00 27.4143 04.01.2011-09:00:00 27.3992 04.01.2011-10:00:00 27.3691 04.01.2011-11:00:00 27.3791 04.01.2011-12:00:00 27.3942 04.01.2011-13:00:00 27.4042 04.01.2011-14:00:00 27.3992 04.01.2011-15:00:00 27.4243 04.01.2011-16:00:00 27.4645 04.01.2011-17:00:00 27.5498 04.01.2011-18:00:00 27.6553 04.01.2011-19:00:00 27.7306 04.01.2011-20:00:00 27.8110 04.01.2011-21:00:00 27.8411 04.01.2011-22:00:00 27.8562 04.01.2011-23:00:00 27.8461 04.02.2011-00:00:00 27.8411 04.02.2011-01:00:00 27.8461 04.02.2011-02:00:00 27.8411 04.02.2011-03:00:00 27.8311 04.02.2011-04:00:00 27.8662 04.02.2011-05:00:00 27.8813 04.02.2011-06:00:00 27.8612 04.02.2011-07:00:00 27.8612 04.02.2011-08:00:00 27.8512 04.02.2011-09:00:00 27.8361 04.02.2011-10:00:00 27.8260 04.02.2011-11:00:00 27.8311 04.02.2011-12:00:00 27.8311 04.02.2011-13:00:00 27.9265 04.02.2011-14:00:00 27.9516 04.02.2011-15:00:00 27.9566 04.02.2011-16:00:00 27.9667 04.02.2011-17:00:00 27.9717 04.02.2011-18:00:00 28.0068 04.02.2011-19:00:00 28.0319 04.02.2011-20:00:00 28.0269 04.02.2011-21:00:00 28.0169 04.02.2011-22:00:00 27.9968 04.02.2011-23:00:00 27.9968 04.03.2011-00:00:00 27.9717 04.03.2011-01:00:00 27.9415 04.03.2011-02:00:00 27.9164 04.03.2011-03:00:00 27.9164 04.03.2011-04:00:00 27.9114 04.03.2011-05:00:00 27.8963 04.03.2011-06:00:00 27.8662 04.03.2011-07:00:00 27.8562 04.03.2011-08:00:00 27.8411 04.03.2011-09:00:00 27.8260 04.03.2011-10:00:00 27.8311 04.03.2011-11:00:00 27.8311 04.03.2011-12:00:00 27.8411 04.03.2011-13:00:00 27.8311 04.03.2011-14:00:00 27.8311 04.03.2011-15:00:00 27.8160 04.03.2011-16:00:00 27.8060 04.03.2011-17:00:00 27.7909 04.03.2011-18:00:00 27.7758 04.03.2011-19:00:00 27.7557 04.03.2011-20:00:00 27.7407 04.03.2011-21:00:00 27.7005 04.03.2011-22:00:00 27.6854 04.03.2011-23:00:00 27.6754 04.04.2011-00:00:00 27.6653 04.04.2011-01:00:00 27.6453 04.04.2011-02:00:00 27.6352 04.04.2011-03:00:00 27.6352 04.04.2011-04:00:00 27.6252 04.04.2011-05:00:00 27.6151 04.04.2011-06:00:00 27.6252 04.04.2011-07:00:00 27.6352 04.04.2011-08:00:00 27.6553 04.04.2011-09:00:00 27.6402 04.04.2011-10:00:00 27.6603 04.04.2011-11:00:00 27.6955 04.04.2011-12:00:00 27.7105 04.04.2011-13:00:00 27.7407 04.04.2011-14:00:00 27.7557 04.04.2011-15:00:00 27.7909 04.04.2011-16:00:00 27.8210 04.04.2011-17:00:00 27.8562 04.04.2011-18:00:00 27.8813 04.04.2011-19:00:00 27.9415 04.04.2011-20:00:00 27.9817 04.04.2011-21:00:00 27.9867 04.04.2011-22:00:00 27.9767 04.04.2011-23:00:00 27.9667 04.05.2011-00:00:00 27.9616 04.05.2011-01:00:00 27.9616 04.05.2011-02:00:00 27.9466 04.05.2011-03:00:00 27.9365 04.05.2011-04:00:00 27.9215 04.05.2011-05:00:00 27.9114 04.05.2011-06:00:00 27.8913 04.05.2011-07:00:00 27.8712 04.05.2011-08:00:00 27.8612 04.05.2011-09:00:00 27.8461 04.05.2011-10:00:00 27.8411 04.05.2011-11:00:00 27.8210 04.05.2011-12:00:00 27.7909 04.05.2011-13:00:00 27.7859 04.05.2011-14:00:00 27.7758 04.05.2011-15:00:00 27.7859 04.05.2011-16:00:00 27.8060 04.05.2011-17:00:00 27.7959 04.05.2011-18:00:00 27.7909 04.05.2011-19:00:00 27.7909 04.05.2011-20:00:00 27.8060 04.05.2011-21:00:00 27.8009 04.05.2011-22:00:00 27.7859 04.05.2011-23:00:00 27.7959 04.06.2011-00:00:00 27.7959 04.06.2011-01:00:00 27.7959 04.06.2011-02:00:00 27.7708 04.06.2011-03:00:00 27.7507 04.06.2011-04:00:00 27.7457 04.06.2011-05:00:00 27.7306 04.06.2011-06:00:00 27.7306 04.06.2011-07:00:00 27.7206 04.06.2011-08:00:00 27.7105 04.06.2011-09:00:00 27.7105 04.06.2011-10:00:00 27.7357 04.06.2011-11:00:00 27.7407 04.06.2011-12:00:00 27.7457 04.06.2011-13:00:00 27.7306 04.06.2011-14:00:00 27.7105 04.06.2011-15:00:00 27.6804 04.06.2011-16:00:00 27.6804 04.06.2011-17:00:00 27.6754 04.06.2011-18:00:00 27.6704 04.06.2011-19:00:00 27.6453 04.06.2011-20:00:00 27.6051 04.06.2011-21:00:00 27.5800 04.06.2011-22:00:00 27.5498 04.06.2011-23:00:00 27.5348 04.07.2011-00:00:00 27.5247 04.07.2011-01:00:00 27.5097 04.07.2011-02:00:00 27.4695 04.07.2011-03:00:00 27.4544 04.07.2011-04:00:00 27.4444 04.07.2011-05:00:00 27.4143 04.07.2011-06:00:00 27.3992 04.07.2011-07:00:00 27.3891 04.07.2011-08:00:00 27.3590 04.07.2011-09:00:00 27.3439 04.07.2011-10:00:00 27.3439 04.07.2011-11:00:00 27.3188 04.07.2011-12:00:00 27.3138 04.07.2011-13:00:00 27.3038 04.07.2011-14:00:00 27.2937 04.07.2011-15:00:00 27.2736 04.07.2011-16:00:00 27.2686 04.07.2011-17:00:00 27.2636 04.07.2011-18:00:00 27.2485 04.07.2011-19:00:00 27.2184 04.07.2011-20:00:00 27.2033 04.07.2011-21:00:00 27.1581 04.07.2011-22:00:00 27.1381 04.07.2011-23:00:00 27.1280 04.08.2011-00:00:00 27.1079 04.08.2011-01:00:00 27.0929 04.08.2011-02:00:00 27.0778 04.08.2011-03:00:00 27.0627 04.08.2011-04:00:00 27.0225 04.08.2011-05:00:00 27.0025 04.08.2011-06:00:00 26.9874 04.08.2011-07:00:00 26.9723 04.08.2011-08:00:00 26.9422 04.08.2011-09:00:00 26.9271 04.08.2011-10:00:00 26.8970 04.08.2011-11:00:00 26.8870 04.08.2011-12:00:00 26.8769 04.08.2011-13:00:00 26.8618 04.08.2011-14:00:00 26.8367 04.08.2011-15:00:00 26.8116 04.08.2011-16:00:00 26.8016 04.08.2011-17:00:00 26.7966 04.08.2011-18:00:00 26.7915 04.08.2011-19:00:00 26.7614 04.08.2011-20:00:00 26.7463 04.08.2011-21:00:00 26.7263 04.08.2011-22:00:00 26.6961 04.08.2011-23:00:00 26.6509 04.09.2011-00:00:00 26.6509 04.09.2011-01:00:00 26.6459 04.09.2011-02:00:00 26.6158 04.09.2011-03:00:00 26.5856 04.09.2011-04:00:00 26.5555 04.09.2011-05:00:00 26.5254 04.09.2011-06:00:00 26.5103 04.09.2011-07:00:00 26.5003 04.09.2011-08:00:00 26.4852 04.09.2011-09:00:00 26.4501 04.09.2011-10:00:00 26.4049 04.09.2011-11:00:00 26.3898 04.09.2011-12:00:00 26.3647 04.09.2011-13:00:00 26.3647 04.09.2011-14:00:00 26.3295 04.09.2011-15:00:00 26.3195 04.09.2011-16:00:00 26.3195 04.09.2011-17:00:00 26.3044 04.09.2011-18:00:00 26.2944 04.09.2011-19:00:00 26.2843 04.09.2011-20:00:00 26.2642 04.09.2011-21:00:00 26.2241 04.09.2011-22:00:00 26.1939 04.09.2011-23:00:00 26.1688 04.10.2011-00:00:00 26.1337 04.10.2011-01:00:00 26.1136 04.10.2011-02:00:00 26.1086 04.10.2011-03:00:00 26.0885 04.10.2011-04:00:00 26.0584 04.10.2011-05:00:00 26.0533 04.10.2011-06:00:00 26.0835 04.10.2011-07:00:00 26.0985 04.10.2011-08:00:00 26.0885 04.10.2011-09:00:00 26.0935 04.10.2011-10:00:00 26.1136 04.10.2011-11:00:00 26.1638 04.10.2011-12:00:00 26.1889 04.10.2011-13:00:00 26.2040 04.10.2011-14:00:00 26.2140 04.10.2011-15:00:00 26.2492 04.10.2011-16:00:00 26.2743 04.10.2011-17:00:00 26.3044 04.10.2011-18:00:00 26.3094 04.10.2011-19:00:00 26.3546 04.10.2011-20:00:00 26.3898 04.10.2011-21:00:00 26.3898 04.10.2011-22:00:00 26.3697 04.10.2011-23:00:00 26.3597 04.11.2011-00:00:00 26.3747 04.11.2011-01:00:00 26.3948 04.11.2011-02:00:00 26.4249 04.11.2011-03:00:00 26.4249 04.11.2011-04:00:00 26.4199 04.11.2011-05:00:00 26.4049 04.11.2011-06:00:00 26.3998 04.11.2011-07:00:00 26.3948 04.11.2011-08:00:00 26.3948 04.11.2011-09:00:00 26.3948 04.11.2011-10:00:00 26.3948 04.11.2011-11:00:00 26.4099 04.11.2011-12:00:00 26.3948 04.11.2011-13:00:00 26.3848 04.11.2011-14:00:00 26.3597 04.11.2011-15:00:00 26.3396 04.11.2011-16:00:00 26.3496 04.11.2011-17:00:00 26.3396 04.11.2011-18:00:00 26.3396 04.11.2011-19:00:00 26.3295 04.11.2011-20:00:00 26.3145 04.11.2011-21:00:00 26.2994 04.11.2011-22:00:00 26.2793 04.11.2011-23:00:00 26.2693 04.12.2011-00:00:00 26.2592 04.12.2011-01:00:00 26.2442 04.12.2011-02:00:00 26.2391 04.12.2011-03:00:00 26.2191 04.12.2011-04:00:00 26.2090 04.12.2011-05:00:00 26.1688 04.12.2011-06:00:00 26.1538 04.12.2011-07:00:00 26.1437 04.12.2011-08:00:00 26.1136 04.12.2011-09:00:00 26.0885 04.12.2011-10:00:00 26.0634 04.12.2011-11:00:00 26.0332 04.12.2011-12:00:00 26.0282 04.12.2011-13:00:00 26.0182 04.12.2011-14:00:00 26.0182 04.12.2011-15:00:00 26.0031 04.12.2011-16:00:00 25.9931 04.12.2011-17:00:00 25.9830 04.12.2011-18:00:00 25.9680 04.12.2011-19:00:00 25.9278 04.12.2011-20:00:00 25.9228 04.12.2011-21:00:00 25.8876 04.12.2011-22:00:00 25.8424 04.12.2011-23:00:00 25.8273 04.13.2011-00:00:00 25.8073 04.13.2011-01:00:00 25.7972 04.13.2011-02:00:00 25.7771 04.13.2011-03:00:00 25.7470 04.13.2011-04:00:00 25.7319 04.13.2011-05:00:00 25.7018 04.13.2011-06:00:00 25.6667 04.13.2011-07:00:00 25.6717 04.13.2011-08:00:00 25.6717 04.13.2011-09:00:00 25.6466 04.13.2011-10:00:00 25.6365 04.13.2011-11:00:00 25.6215 04.13.2011-12:00:00 25.6215 04.13.2011-13:00:00 25.6265 04.13.2011-14:00:00 25.6466 04.13.2011-15:00:00 25.6315 04.13.2011-16:00:00 25.6918 04.13.2011-17:00:00 25.7018 04.13.2011-18:00:00 25.7018 04.13.2011-19:00:00 25.7118 04.13.2011-20:00:00 25.7018 04.13.2011-21:00:00 25.7068 04.13.2011-22:00:00 25.6867 04.13.2011-23:00:00 25.6616 04.14.2011-00:00:00 25.6516 04.14.2011-01:00:00 25.6415 04.14.2011-02:00:00 25.6365 04.14.2011-03:00:00 25.6114 04.14.2011-04:00:00 25.6114 04.14.2011-05:00:00 25.6114 04.14.2011-06:00:00 25.6014 04.14.2011-07:00:00 25.5913 04.14.2011-08:00:00 25.5863 04.14.2011-09:00:00 25.5863 04.14.2011-10:00:00 25.6164 04.14.2011-11:00:00 25.6315 04.14.2011-12:00:00 25.6315 04.14.2011-13:00:00 25.6415 04.14.2011-14:00:00 25.6215 04.14.2011-15:00:00 25.6164 04.14.2011-16:00:00 25.6215 04.14.2011-17:00:00 25.6667 04.14.2011-18:00:00 25.6918 04.14.2011-19:00:00 25.6867 04.14.2011-20:00:00 25.6968 04.14.2011-21:00:00 25.6918 04.14.2011-22:00:00 25.6867 04.14.2011-23:00:00 25.6817 04.15.2011-00:00:00 25.6616 04.15.2011-01:00:00 25.6516 04.15.2011-02:00:00 25.6466 04.15.2011-03:00:00 25.6466 04.15.2011-04:00:00 25.6164 04.15.2011-05:00:00 25.6064 04.15.2011-06:00:00 25.5813 04.15.2011-07:00:00 25.5763 04.15.2011-08:00:00 25.5813 04.15.2011-09:00:00 25.6014 04.15.2011-10:00:00 25.6014 04.15.2011-11:00:00 25.5963 04.15.2011-12:00:00 25.6114 04.15.2011-13:00:00 25.6064 04.15.2011-14:00:00 25.5913 04.15.2011-15:00:00 25.5763 04.15.2011-16:00:00 25.5511 04.15.2011-17:00:00 25.5461 04.15.2011-18:00:00 25.5361 04.15.2011-19:00:00 25.5160 04.15.2011-20:00:00 25.5060 04.15.2011-21:00:00 25.4909 04.15.2011-22:00:00 25.4808 04.15.2011-23:00:00 25.4557 04.16.2011-00:00:00 25.4457 04.16.2011-01:00:00 25.4306 04.16.2011-02:00:00 25.4306 04.16.2011-03:00:00 25.4206 04.16.2011-04:00:00 25.4055 04.16.2011-05:00:00 25.3955 04.16.2011-06:00:00 25.3854 04.16.2011-07:00:00 25.3804 04.16.2011-08:00:00 25.3704 04.16.2011-09:00:00 25.3553 04.16.2011-10:00:00 25.3352 04.16.2011-11:00:00 25.3352 04.16.2011-12:00:00 25.3151 04.16.2011-13:00:00 25.3051 04.16.2011-14:00:00 25.2950 04.16.2011-15:00:00 25.2950 04.16.2011-16:00:00 25.2950 04.16.2011-17:00:00 25.2800 04.16.2011-18:00:00 25.2699 04.16.2011-19:00:00 25.2549 04.16.2011-20:00:00 25.2247 04.16.2011-21:00:00 25.2147 04.16.2011-22:00:00 25.1996 04.16.2011-23:00:00 25.1896 04.17.2011-00:00:00 25.1645 04.17.2011-01:00:00 25.1394 04.17.2011-02:00:00 25.1293 04.17.2011-03:00:00 25.1142 04.17.2011-04:00:00 25.0942 04.17.2011-05:00:00 25.0741 04.17.2011-06:00:00 25.0590 04.17.2011-07:00:00 25.0289 04.17.2011-08:00:00 25.0188 04.17.2011-09:00:00 24.9887 04.17.2011-10:00:00 24.9686 04.17.2011-11:00:00 24.9586 04.17.2011-12:00:00 24.9435 04.17.2011-13:00:00 24.9284 04.17.2011-14:00:00 24.8883 04.17.2011-15:00:00 24.8682 04.17.2011-16:00:00 24.8481 04.17.2011-17:00:00 24.8280 04.17.2011-18:00:00 24.8129 04.17.2011-19:00:00 24.8029 04.17.2011-20:00:00 24.7728 04.17.2011-21:00:00 24.7577 04.17.2011-22:00:00 24.7376 04.17.2011-23:00:00 24.7025 04.18.2011-00:00:00 24.6673 04.18.2011-01:00:00 24.6322 04.18.2011-02:00:00 24.6070 04.18.2011-03:00:00 24.5970 04.18.2011-04:00:00 24.5669 04.18.2011-05:00:00 24.5418 04.18.2011-06:00:00 24.5217 04.18.2011-07:00:00 24.4815 04.18.2011-08:00:00 24.4614 04.18.2011-09:00:00 24.4363 04.18.2011-10:00:00 24.4212 04.18.2011-11:00:00 24.4011 04.18.2011-12:00:00 24.3811 04.18.2011-13:00:00 24.3610 04.18.2011-14:00:00 24.3409 04.18.2011-15:00:00 24.3108 04.18.2011-16:00:00 24.2907 04.18.2011-17:00:00 24.2555 04.18.2011-18:00:00 24.2455 04.18.2011-19:00:00 24.2354 04.18.2011-20:00:00 24.2204 04.18.2011-21:00:00 24.2053 04.18.2011-22:00:00 24.1752 04.18.2011-23:00:00 24.1400 04.19.2011-00:00:00 24.1249 04.19.2011-01:00:00 24.1149 04.19.2011-02:00:00 24.0948 04.19.2011-03:00:00 24.0848 04.19.2011-04:00:00 24.0647 04.19.2011-05:00:00 24.0647 04.19.2011-06:00:00 24.0496 04.19.2011-07:00:00 24.0295 04.19.2011-08:00:00 24.0094 04.19.2011-09:00:00 23.9894 04.19.2011-10:00:00 23.9793 04.19.2011-11:00:00 23.9592 04.19.2011-12:00:00 23.9391 04.19.2011-13:00:00 23.9291 04.19.2011-14:00:00 23.9190 04.19.2011-15:00:00 23.8939 04.19.2011-16:00:00 23.8738 04.19.2011-17:00:00 23.8538 04.19.2011-18:00:00 23.8186 04.19.2011-19:00:00 23.7885 04.19.2011-20:00:00 23.7684 04.19.2011-21:00:00 23.7583 04.19.2011-22:00:00 23.7483 04.19.2011-23:00:00 23.7433 04.20.2011-00:00:00 23.7182 04.20.2011-01:00:00 23.6981 04.20.2011-02:00:00 23.6629 04.20.2011-03:00:00 23.6428 04.20.2011-04:00:00 23.6278 04.20.2011-05:00:00 23.6278 04.20.2011-06:00:00 23.6177 04.20.2011-07:00:00 23.5725 04.20.2011-08:00:00 23.5675 04.20.2011-09:00:00 23.5625 04.20.2011-10:00:00 23.5575 04.20.2011-11:00:00 23.5474 04.20.2011-12:00:00 23.5223 04.20.2011-13:00:00 23.5073 04.20.2011-14:00:00 23.5073 04.20.2011-15:00:00 23.5022 04.20.2011-16:00:00 23.5073 04.20.2011-17:00:00 23.5022 04.20.2011-18:00:00 23.5173 04.20.2011-19:00:00 23.5173 04.20.2011-20:00:00 23.4922 04.20.2011-21:00:00 23.4922 04.20.2011-22:00:00 23.4671 04.20.2011-23:00:00 23.4370 04.21.2011-00:00:00 23.4319 04.21.2011-01:00:00 23.4219 04.21.2011-02:00:00 23.4118 04.21.2011-03:00:00 23.3918 04.21.2011-04:00:00 23.3867 04.21.2011-05:00:00 23.3767 04.21.2011-06:00:00 23.3666 04.21.2011-07:00:00 23.3566 04.21.2011-08:00:00 23.3415 04.21.2011-09:00:00 23.3415 04.21.2011-10:00:00 23.3415 04.21.2011-11:00:00 23.3415 04.21.2011-12:00:00 23.3415 04.21.2011-13:00:00 23.3466 04.21.2011-14:00:00 23.3164 04.21.2011-15:00:00 23.3014 04.21.2011-16:00:00 23.2963 04.21.2011-17:00:00 23.2863 04.21.2011-18:00:00 23.2712 04.21.2011-19:00:00 23.2662 04.21.2011-20:00:00 23.2461 04.21.2011-21:00:00 23.2311 04.21.2011-22:00:00 23.2059 04.21.2011-23:00:00 23.2059 04.22.2011-00:00:00 23.1959 04.22.2011-01:00:00 23.1808 04.22.2011-02:00:00 23.1557 04.22.2011-03:00:00 23.1306 04.22.2011-04:00:00 23.1105 04.22.2011-05:00:00 23.0955 04.22.2011-06:00:00 23.0804 04.22.2011-07:00:00 23.0653 04.22.2011-08:00:00 23.0503 04.22.2011-09:00:00 23.0302 04.22.2011-10:00:00 23.0151 04.22.2011-11:00:00 22.9950 04.22.2011-12:00:00 22.9900 04.22.2011-13:00:00 22.9850 04.22.2011-14:00:00 23.0000 04.22.2011-15:00:00 23.0051 04.22.2011-16:00:00 23.0252 04.22.2011-17:00:00 23.0252 04.22.2011-18:00:00 23.0302 04.22.2011-19:00:00 23.0352 04.22.2011-20:00:00 23.0452 04.22.2011-21:00:00 23.0452 04.22.2011-22:00:00 23.0402 04.22.2011-23:00:00 23.0452 04.23.2011-00:00:00 23.0402 04.23.2011-01:00:00 23.0352 04.23.2011-02:00:00 23.0201 04.23.2011-03:00:00 23.0101 04.23.2011-04:00:00 23.0201 04.23.2011-05:00:00 23.0000 04.23.2011-06:00:00 22.9900 04.23.2011-07:00:00 22.9850 04.23.2011-08:00:00 22.9800 04.23.2011-09:00:00 22.9749 04.23.2011-10:00:00 22.9599 04.23.2011-11:00:00 22.9699 04.23.2011-12:00:00 23.0051 04.23.2011-13:00:00 23.0201 04.23.2011-14:00:00 23.0603 04.23.2011-15:00:00 23.0754 04.23.2011-16:00:00 23.1306 04.23.2011-17:00:00 23.1658 04.23.2011-18:00:00 23.2160 04.23.2011-19:00:00 23.2260 04.23.2011-20:00:00 23.2260 04.23.2011-21:00:00 23.2411 04.23.2011-22:00:00 23.2461 04.23.2011-23:00:00 23.2411 04.24.2011-00:00:00 23.2311 04.24.2011-01:00:00 23.2461 04.24.2011-02:00:00 23.2461 04.24.2011-03:00:00 23.2461 04.24.2011-04:00:00 23.2511 04.24.2011-05:00:00 23.2361 04.24.2011-06:00:00 23.2361 04.24.2011-07:00:00 23.2311 04.24.2011-08:00:00 23.2210 04.24.2011-09:00:00 23.2110 04.24.2011-10:00:00 23.2210 04.24.2011-11:00:00 23.2210 04.24.2011-12:00:00 23.2160 04.24.2011-13:00:00 23.2110 04.24.2011-14:00:00 23.2160 04.24.2011-15:00:00 23.2361 04.24.2011-16:00:00 23.2411 04.24.2011-17:00:00 23.2361 04.24.2011-18:00:00 23.2411 04.24.2011-19:00:00 23.2411 04.24.2011-20:00:00 23.2562 04.24.2011-21:00:00 23.2763 04.24.2011-22:00:00 23.2813 04.24.2011-23:00:00 23.2813 04.25.2011-00:00:00 23.2813 04.25.2011-01:00:00 23.2913 04.25.2011-02:00:00 23.2913 04.25.2011-03:00:00 23.2813 04.25.2011-04:00:00 23.2712 04.25.2011-05:00:00 23.2863 04.25.2011-06:00:00 23.2763 04.25.2011-07:00:00 23.2662 04.25.2011-08:00:00 23.2712 04.25.2011-09:00:00 23.2662 04.25.2011-10:00:00 23.2612 04.25.2011-11:00:00 23.2813 04.25.2011-12:00:00 23.2763 04.25.2011-13:00:00 23.2913 04.25.2011-14:00:00 23.3214 04.25.2011-15:00:00 23.3566 04.25.2011-16:00:00 23.6328 04.25.2011-17:00:00 23.9040 04.25.2011-18:00:00 24.0998 04.25.2011-19:00:00 24.1802 04.25.2011-20:00:00 24.2204 04.25.2011-21:00:00 24.2404 04.25.2011-22:00:00 24.2455 04.25.2011-23:00:00 24.2505 04.26.2011-00:00:00 24.2505 04.26.2011-01:00:00 24.2354 04.26.2011-02:00:00 24.2455 04.26.2011-03:00:00 24.2404 04.26.2011-04:00:00 24.2304 04.26.2011-05:00:00 24.2304 04.26.2011-06:00:00 24.2204 04.26.2011-07:00:00 24.2103 04.26.2011-08:00:00 24.2103 04.26.2011-09:00:00 24.2053 04.26.2011-10:00:00 24.2555 04.26.2011-11:00:00 24.3158 04.26.2011-12:00:00 24.3308 04.26.2011-13:00:00 24.3409 04.26.2011-14:00:00 24.3308 04.26.2011-15:00:00 24.3509 04.26.2011-16:00:00 24.3559 04.26.2011-17:00:00 24.3811 04.26.2011-18:00:00 24.3811 04.26.2011-19:00:00 24.3811 04.26.2011-20:00:00 24.3961 04.26.2011-21:00:00 24.3911 04.26.2011-22:00:00 24.3961 04.26.2011-23:00:00 24.3961 04.27.2011-00:00:00 24.3961 04.27.2011-01:00:00 24.3961 04.27.2011-02:00:00 24.3911 04.27.2011-03:00:00 24.3911 04.27.2011-04:00:00 24.3861 04.27.2011-05:00:00 24.3811 04.27.2011-06:00:00 24.3710 04.27.2011-07:00:00 24.3660 04.27.2011-08:00:00 24.3710 04.27.2011-09:00:00 24.3760 04.27.2011-10:00:00 24.3811 04.27.2011-11:00:00 24.3811 04.27.2011-12:00:00 24.3760 04.27.2011-13:00:00 24.3760 04.27.2011-14:00:00 24.3911 04.27.2011-15:00:00 24.4011 04.27.2011-16:00:00 24.4062 04.27.2011-17:00:00 24.4614 04.27.2011-18:00:00 24.4966 04.27.2011-19:00:00 24.5267 04.27.2011-20:00:00 24.5367 04.27.2011-21:00:00 24.5267 04.27.2011-22:00:00 24.5116 04.27.2011-23:00:00 24.5267 04.28.2011-00:00:00 24.5870 04.28.2011-01:00:00 24.6020 04.28.2011-02:00:00 24.6070 04.28.2011-03:00:00 24.6070 04.28.2011-04:00:00 24.5920 04.28.2011-05:00:00 24.5920 04.28.2011-06:00:00 24.5769 04.28.2011-07:00:00 24.5970 04.28.2011-08:00:00 24.6171 04.28.2011-09:00:00 24.6422 04.28.2011-10:00:00 24.6773 04.28.2011-11:00:00 24.7276 04.28.2011-12:00:00 24.7577 04.28.2011-13:00:00 24.8230 04.28.2011-14:00:00 24.8280 04.28.2011-15:00:00 24.8581 04.28.2011-16:00:00 24.8832 04.28.2011-17:00:00 24.8782 04.28.2011-18:00:00 24.8832 04.28.2011-19:00:00 24.8933 04.28.2011-20:00:00 24.8782 04.28.2011-21:00:00 24.8933 04.28.2011-22:00:00 24.8933 04.28.2011-23:00:00 24.9234 04.29.2011-00:00:00 24.9084 04.29.2011-01:00:00 24.9134 04.29.2011-02:00:00 24.8983 04.29.2011-03:00:00 24.8933 04.29.2011-04:00:00 24.8682 04.29.2011-05:00:00 24.8682 04.29.2011-06:00:00 24.8581 04.29.2011-07:00:00 24.8330 04.29.2011-08:00:00 24.8380 04.29.2011-09:00:00 24.8531 04.29.2011-10:00:00 24.8682 04.29.2011-11:00:00 24.8632 04.29.2011-12:00:00 24.8581 04.29.2011-13:00:00 24.8531 04.29.2011-14:00:00 24.8531 04.29.2011-15:00:00 24.8431 04.29.2011-16:00:00 24.8280 04.29.2011-17:00:00 24.8230 04.29.2011-18:00:00 24.8129 04.29.2011-19:00:00 24.7979 04.29.2011-20:00:00 24.7979 04.29.2011-21:00:00 24.7979 04.29.2011-22:00:00 24.7828 04.29.2011-23:00:00 24.7728 04.30.2011-00:00:00 24.7627 04.30.2011-01:00:00 24.7627 04.30.2011-02:00:00 24.7527 04.30.2011-03:00:00 24.7426 04.30.2011-04:00:00 24.7175 04.30.2011-05:00:00 24.7075 04.30.2011-06:00:00 24.6924 04.30.2011-07:00:00 24.6673 04.30.2011-08:00:00 24.6573 04.30.2011-09:00:00 24.6472 04.30.2011-10:00:00 24.6422 04.30.2011-11:00:00 24.6422 04.30.2011-12:00:00 24.6322 04.30.2011-13:00:00 24.6271 04.30.2011-14:00:00 24.6221 04.30.2011-15:00:00 24.6422 04.30.2011-16:00:00 24.6322 04.30.2011-17:00:00 24.6171 04.30.2011-18:00:00 24.6121 04.30.2011-19:00:00 24.6171 04.30.2011-20:00:00 24.6221 04.30.2011-21:00:00 24.6171 04.30.2011-22:00:00 24.6020 04.30.2011-23:00:00 24.5970 05.01.2011-00:00:00 24.5870 05.01.2011-01:00:00 24.5719 05.01.2011-02:00:00 24.5568 05.01.2011-03:00:00 24.5317 05.01.2011-04:00:00 24.5317 05.01.2011-05:00:00 24.5267 05.01.2011-06:00:00 24.5066 05.01.2011-07:00:00 24.4865 05.01.2011-08:00:00 24.4614 05.01.2011-09:00:00 24.4514 05.01.2011-10:00:00 24.4514 05.01.2011-11:00:00 24.4564 05.01.2011-12:00:00 24.4715 05.01.2011-13:00:00 24.5016 05.01.2011-14:00:00 24.5217 05.01.2011-15:00:00 24.5418 05.01.2011-16:00:00 24.5618 05.01.2011-17:00:00 24.5719 05.01.2011-18:00:00 24.5769 05.01.2011-19:00:00 24.5719 05.01.2011-20:00:00 24.5618 05.01.2011-21:00:00 24.5618 05.01.2011-22:00:00 24.5669 05.01.2011-23:00:00 24.5719 05.02.2011-00:00:00 24.5719 05.02.2011-01:00:00 24.5719 05.02.2011-02:00:00 24.5669 05.02.2011-03:00:00 24.5719 05.02.2011-04:00:00 24.5719 05.02.2011-05:00:00 24.5769 05.02.2011-06:00:00 24.5769 05.02.2011-07:00:00 24.5719 05.02.2011-08:00:00 24.6121 05.02.2011-09:00:00 24.6121 05.02.2011-10:00:00 24.6372 05.02.2011-11:00:00 24.6472 05.02.2011-12:00:00 24.6673 05.02.2011-13:00:00 24.6723 05.02.2011-14:00:00 24.6824 05.02.2011-15:00:00 24.7225 05.02.2011-16:00:00 24.7878 05.02.2011-17:00:00 24.8129 05.02.2011-18:00:00 24.8029 05.02.2011-19:00:00 24.7979 05.02.2011-20:00:00 24.8079 05.02.2011-21:00:00 24.8029 05.02.2011-22:00:00 24.7979 05.02.2011-23:00:00 24.8029 05.03.2011-00:00:00 24.7979 05.03.2011-01:00:00 24.7778 05.03.2011-02:00:00 24.7677 05.03.2011-03:00:00 24.7627 05.03.2011-04:00:00 24.7527 05.03.2011-05:00:00 24.7376 05.03.2011-06:00:00 24.7276 05.03.2011-07:00:00 24.7276 05.03.2011-08:00:00 24.7225 05.03.2011-09:00:00 24.7075 05.03.2011-10:00:00 24.6824 05.03.2011-11:00:00 24.6773 05.03.2011-12:00:00 24.6723 05.03.2011-13:00:00 24.6623 05.03.2011-14:00:00 24.6623 05.03.2011-15:00:00 24.6623 05.03.2011-16:00:00 24.6522 05.03.2011-17:00:00 24.6522 05.03.2011-18:00:00 24.6472 05.03.2011-19:00:00 24.6472 05.03.2011-20:00:00 24.6322 05.03.2011-21:00:00 24.6322 05.03.2011-22:00:00 24.6171 05.03.2011-23:00:00 24.6070 05.04.2011-00:00:00 24.6020 05.04.2011-01:00:00 24.5870 05.04.2011-02:00:00 24.5819 05.04.2011-03:00:00 24.5719 05.04.2011-04:00:00 24.5669 05.04.2011-05:00:00 24.5418 05.04.2011-06:00:00 24.5267 05.04.2011-07:00:00 24.5066 05.04.2011-08:00:00 24.4915 05.04.2011-09:00:00 24.4765 05.04.2011-10:00:00 24.4664 05.04.2011-11:00:00 24.4614 05.04.2011-12:00:00 24.4815 05.04.2011-13:00:00 24.5116 05.04.2011-14:00:00 24.5267 05.04.2011-15:00:00 24.5367 05.04.2011-16:00:00 24.5367 05.04.2011-17:00:00 24.5468 05.04.2011-18:00:00 24.5719 05.04.2011-19:00:00 24.5819 05.04.2011-20:00:00 24.5870 05.04.2011-21:00:00 24.5970 05.04.2011-22:00:00 24.6121 05.04.2011-23:00:00 24.5970 05.05.2011-00:00:00 24.5970 05.05.2011-01:00:00 24.5920 05.05.2011-02:00:00 24.5970 05.05.2011-03:00:00 24.5920 05.05.2011-04:00:00 24.5870 05.05.2011-05:00:00 24.5920 05.05.2011-06:00:00 24.6070 05.05.2011-07:00:00 24.6121 05.05.2011-08:00:00 24.6121 05.05.2011-09:00:00 24.6171 05.05.2011-10:00:00 24.6020 05.05.2011-11:00:00 24.6020 05.05.2011-12:00:00 24.6020 05.05.2011-13:00:00 24.6121 05.05.2011-14:00:00 24.6070 05.05.2011-15:00:00 24.6121 05.05.2011-16:00:00 24.5970 05.05.2011-17:00:00 24.5870 05.05.2011-18:00:00 24.5769 05.05.2011-19:00:00 24.5769 05.05.2011-20:00:00 24.5769 05.05.2011-21:00:00 24.5618 05.05.2011-22:00:00 24.5518 05.05.2011-23:00:00 24.5418 05.06.2011-00:00:00 24.5267 05.06.2011-01:00:00 24.5217 05.06.2011-02:00:00 24.5116 05.06.2011-03:00:00 24.4966 05.06.2011-04:00:00 24.4966 05.06.2011-05:00:00 24.4865 05.06.2011-06:00:00 24.4815 05.06.2011-07:00:00 24.4715 05.06.2011-08:00:00 24.4664 05.06.2011-09:00:00 24.4564 05.06.2011-10:00:00 24.4363 05.06.2011-11:00:00 24.4263 05.06.2011-12:00:00 24.4212 05.06.2011-13:00:00 24.4162 05.06.2011-14:00:00 24.4011 05.06.2011-15:00:00 24.3961 05.06.2011-16:00:00 24.3861 05.06.2011-17:00:00 24.3710 05.06.2011-18:00:00 24.3760 05.06.2011-19:00:00 24.4011 05.06.2011-20:00:00 24.4564 05.06.2011-21:00:00 24.5367 05.06.2011-22:00:00 24.5970 05.06.2011-23:00:00 24.6422 05.07.2011-00:00:00 24.6673 05.07.2011-01:00:00 24.6874 05.07.2011-02:00:00 24.6924 05.07.2011-03:00:00 24.6974 05.07.2011-04:00:00 24.6874 05.07.2011-05:00:00 24.6824 05.07.2011-06:00:00 24.6824 05.07.2011-07:00:00 24.6874 05.07.2011-08:00:00 24.6824 05.07.2011-09:00:00 24.6874 05.07.2011-10:00:00 24.6824 05.07.2011-11:00:00 24.6974 05.07.2011-12:00:00 24.7326 05.07.2011-13:00:00 24.7928 05.07.2011-14:00:00 24.8230 05.07.2011-15:00:00 24.8581 05.07.2011-16:00:00 24.9284 05.07.2011-17:00:00 24.9535 05.07.2011-18:00:00 24.9586 05.07.2011-19:00:00 24.9535 05.07.2011-20:00:00 24.9736 05.07.2011-21:00:00 24.9787 05.07.2011-22:00:00 24.9837 05.07.2011-23:00:00 24.9837 05.08.2011-00:00:00 24.9987 05.08.2011-01:00:00 25.0038 05.08.2011-02:00:00 25.0188 05.08.2011-03:00:00 25.0188 05.08.2011-04:00:00 25.0339 05.08.2011-05:00:00 25.0690 05.08.2011-06:00:00 25.0891 05.08.2011-07:00:00 25.1343 05.08.2011-08:00:00 25.1494 05.08.2011-09:00:00 25.1896 05.08.2011-10:00:00 25.1946 05.08.2011-11:00:00 25.1946 05.08.2011-12:00:00 25.1996 05.08.2011-13:00:00 25.2247 05.08.2011-14:00:00 25.2348 05.08.2011-15:00:00 25.2348 05.08.2011-16:00:00 25.2247 05.08.2011-17:00:00 25.2348 05.08.2011-18:00:00 25.2348 05.08.2011-19:00:00 25.2147 05.08.2011-20:00:00 25.2147 05.08.2011-21:00:00 25.2147 05.08.2011-22:00:00 25.1996 05.08.2011-23:00:00 25.1996 05.09.2011-00:00:00 25.1896 05.09.2011-01:00:00 25.1896 05.09.2011-02:00:00 25.1846 05.09.2011-03:00:00 25.1795 05.09.2011-04:00:00 25.1846 05.09.2011-05:00:00 25.1745 05.09.2011-06:00:00 25.1594 05.09.2011-07:00:00 25.1343 05.09.2011-08:00:00 25.1042 05.09.2011-09:00:00 25.0942 05.09.2011-10:00:00 25.0741 05.09.2011-11:00:00 25.0741 05.09.2011-12:00:00 25.0791 05.09.2011-13:00:00 25.0841 05.09.2011-14:00:00 25.0942 05.09.2011-15:00:00 25.0942 05.09.2011-16:00:00 25.0841 05.09.2011-17:00:00 25.0942 05.09.2011-18:00:00 25.0992 05.09.2011-19:00:00 25.0891 05.09.2011-20:00:00 25.0791 05.09.2011-21:00:00 25.0841 05.09.2011-22:00:00 25.0841 05.09.2011-23:00:00 25.0841 05.10.2011-00:00:00 25.0791 05.10.2011-01:00:00 25.0791 05.10.2011-02:00:00 25.0741 05.10.2011-03:00:00 25.0640 05.10.2011-04:00:00 25.0439 05.10.2011-05:00:00 25.0339 05.10.2011-06:00:00 25.0239 05.10.2011-07:00:00 25.0038 05.10.2011-08:00:00 24.9937 05.10.2011-09:00:00 24.9686 05.10.2011-10:00:00 24.9435 05.10.2011-11:00:00 24.9435 05.10.2011-12:00:00 24.9385 05.10.2011-13:00:00 24.9435 05.10.2011-14:00:00 24.9485 05.10.2011-15:00:00 24.9485 05.10.2011-16:00:00 24.9535 05.10.2011-17:00:00 24.9385 05.10.2011-18:00:00 24.9586 05.10.2011-19:00:00 24.9485 05.10.2011-20:00:00 24.9435 05.10.2011-21:00:00 24.9385 05.10.2011-22:00:00 24.9335 05.10.2011-23:00:00 24.9284 05.11.2011-00:00:00 24.9234 05.11.2011-01:00:00 24.9234 05.11.2011-02:00:00 24.9134 05.11.2011-03:00:00 24.8983 05.11.2011-04:00:00 24.9084 05.11.2011-05:00:00 24.9234 05.11.2011-06:00:00 24.9184 05.11.2011-07:00:00 24.9084 05.11.2011-08:00:00 24.9084 05.11.2011-09:00:00 24.9134 05.11.2011-10:00:00 24.9234 05.11.2011-11:00:00 24.9435 05.11.2011-12:00:00 24.9586 05.11.2011-13:00:00 25.0289 05.11.2011-14:00:00 25.0741 05.11.2011-15:00:00 25.1996 05.11.2011-16:00:00 25.2800 05.11.2011-17:00:00 25.3352 05.11.2011-18:00:00 25.3955 05.11.2011-19:00:00 25.4206 05.11.2011-20:00:00 25.4909 05.11.2011-21:00:00 25.5763 05.11.2011-22:00:00 25.6215 05.11.2011-23:00:00 25.6265 05.12.2011-00:00:00 25.6265 05.12.2011-01:00:00 25.6265 05.12.2011-02:00:00 25.6265 05.12.2011-03:00:00 25.6315 05.12.2011-04:00:00 25.6315 05.12.2011-05:00:00 25.6315 05.12.2011-06:00:00 25.6365 05.12.2011-07:00:00 25.6265 05.12.2011-08:00:00 25.6265 05.12.2011-09:00:00 25.6265 05.12.2011-10:00:00 25.6114 05.12.2011-11:00:00 25.5963 05.12.2011-12:00:00 25.6064 05.12.2011-13:00:00 25.5913 05.12.2011-14:00:00 25.5712 05.12.2011-15:00:00 25.5763 05.12.2011-16:00:00 25.5712 05.12.2011-17:00:00 25.5511 05.12.2011-18:00:00 25.5562 05.12.2011-19:00:00 25.5612 05.12.2011-20:00:00 25.5411 05.12.2011-21:00:00 25.5411 05.12.2011-22:00:00 25.5311 05.12.2011-23:00:00 25.5260 05.13.2011-00:00:00 25.5210 05.13.2011-01:00:00 25.5160 05.13.2011-02:00:00 25.5110 05.13.2011-03:00:00 25.5009 05.13.2011-04:00:00 25.4959 05.13.2011-05:00:00 25.4859 05.13.2011-06:00:00 25.4808 05.13.2011-07:00:00 25.4608 05.13.2011-08:00:00 25.4407 05.13.2011-09:00:00 25.4306 05.13.2011-10:00:00 25.4206 05.13.2011-11:00:00 25.4256 05.13.2011-12:00:00 25.4156 05.13.2011-13:00:00 25.4306 05.13.2011-14:00:00 25.4407 05.13.2011-15:00:00 25.4457 05.13.2011-16:00:00 25.4306 05.13.2011-17:00:00 25.4407 05.13.2011-18:00:00 25.4407 05.13.2011-19:00:00 25.4407 05.13.2011-20:00:00 25.4306 05.13.2011-21:00:00 25.4407 05.13.2011-22:00:00 25.4457 05.13.2011-23:00:00 25.4507 05.14.2011-00:00:00 25.4457 05.14.2011-01:00:00 25.4407 05.14.2011-02:00:00 25.4356 05.14.2011-03:00:00 25.4356 05.14.2011-04:00:00 25.4306 05.14.2011-05:00:00 25.4206 05.14.2011-06:00:00 25.4206 05.14.2011-07:00:00 25.4206 05.14.2011-08:00:00 25.4256 05.14.2011-09:00:00 25.4206 05.14.2011-10:00:00 25.4105 05.14.2011-11:00:00 25.4156 05.14.2011-12:00:00 25.4206 05.14.2011-13:00:00 25.4608 05.14.2011-14:00:00 25.4808 05.14.2011-15:00:00 25.5060 05.14.2011-16:00:00 25.5260 05.14.2011-17:00:00 25.5461 05.14.2011-18:00:00 25.5813 05.14.2011-19:00:00 25.5913 05.14.2011-20:00:00 25.6767 05.14.2011-21:00:00 25.6968 05.14.2011-22:00:00 25.8474 05.14.2011-23:00:00 25.9629 05.15.2011-00:00:00 26.0132 05.15.2011-01:00:00 26.0634 05.15.2011-02:00:00 26.1287 05.15.2011-03:00:00 26.2241 05.15.2011-04:00:00 26.2994 05.15.2011-05:00:00 26.3898 05.15.2011-06:00:00 26.4149 05.15.2011-07:00:00 26.4149 05.15.2011-08:00:00 26.4350 05.15.2011-09:00:00 26.4551 05.15.2011-10:00:00 26.5103 05.15.2011-11:00:00 26.5605 05.15.2011-12:00:00 26.5957 05.15.2011-13:00:00 26.6158 05.15.2011-14:00:00 26.6308 05.15.2011-15:00:00 26.6359 05.15.2011-16:00:00 26.6409 05.15.2011-17:00:00 26.6308 05.15.2011-18:00:00 26.6308 05.15.2011-19:00:00 26.6208 05.15.2011-20:00:00 26.6208 05.15.2011-21:00:00 26.6158 05.15.2011-22:00:00 26.6208 05.15.2011-23:00:00 26.6158 05.16.2011-00:00:00 26.6158 05.16.2011-01:00:00 26.6007 05.16.2011-02:00:00 26.6007 05.16.2011-03:00:00 26.5656 05.16.2011-04:00:00 26.5706 05.16.2011-05:00:00 26.5656 05.16.2011-06:00:00 26.5656 05.16.2011-07:00:00 26.5505 05.16.2011-08:00:00 26.5505 05.16.2011-09:00:00 26.5405 05.16.2011-10:00:00 26.5304 05.16.2011-11:00:00 26.5254 05.16.2011-12:00:00 26.5204 05.16.2011-13:00:00 26.5153 05.16.2011-14:00:00 26.5053 05.16.2011-15:00:00 26.4953 05.16.2011-16:00:00 26.4902 05.16.2011-17:00:00 26.4902 05.16.2011-18:00:00 26.4902 05.16.2011-19:00:00 26.4902 05.16.2011-20:00:00 26.4953 05.16.2011-21:00:00 26.4701 05.16.2011-22:00:00 26.4601 05.16.2011-23:00:00 26.4450 05.17.2011-00:00:00 26.4400 05.17.2011-01:00:00 26.4350 05.17.2011-02:00:00 26.4300 05.17.2011-03:00:00 26.4099 05.17.2011-04:00:00 26.4049 05.17.2011-05:00:00 26.3848 05.17.2011-06:00:00 26.3747 05.17.2011-07:00:00 26.3647 05.17.2011-08:00:00 26.3496 05.17.2011-09:00:00 26.3446 05.17.2011-10:00:00 26.3346 05.17.2011-11:00:00 26.3145 05.17.2011-12:00:00 26.3094 05.17.2011-13:00:00 26.2944 05.17.2011-14:00:00 26.2843 05.17.2011-15:00:00 26.2843 05.17.2011-16:00:00 26.2843 05.17.2011-17:00:00 26.2743 05.17.2011-18:00:00 26.2592 05.17.2011-19:00:00 26.2592 05.17.2011-20:00:00 26.2492 05.17.2011-21:00:00 26.2341 05.17.2011-22:00:00 26.2191 05.17.2011-23:00:00 26.2140 05.18.2011-00:00:00 26.2040 05.18.2011-01:00:00 26.1789 05.18.2011-02:00:00 26.1688 05.18.2011-03:00:00 26.1538 05.18.2011-04:00:00 26.1538 05.18.2011-05:00:00 26.1487 05.18.2011-06:00:00 26.1337 05.18.2011-07:00:00 26.1337 05.18.2011-08:00:00 26.1236 05.18.2011-09:00:00 26.0985 05.18.2011-10:00:00 26.0885 05.18.2011-11:00:00 26.0684 05.18.2011-12:00:00 26.0684 05.18.2011-13:00:00 26.0533 05.18.2011-14:00:00 26.0433 05.18.2011-15:00:00 26.0232 05.18.2011-16:00:00 26.0132 05.18.2011-17:00:00 26.0031 05.18.2011-18:00:00 26.0031 05.18.2011-19:00:00 25.9931 05.18.2011-20:00:00 25.9981 05.18.2011-21:00:00 25.9880 05.18.2011-22:00:00 25.9730 05.18.2011-23:00:00 25.9629 05.19.2011-00:00:00 25.9579 05.19.2011-01:00:00 25.9479 05.19.2011-02:00:00 25.9479 05.19.2011-03:00:00 25.9479 05.19.2011-04:00:00 25.9228 05.19.2011-05:00:00 25.9127 05.19.2011-06:00:00 25.9027 05.19.2011-07:00:00 25.8926 05.19.2011-08:00:00 25.8926 05.19.2011-09:00:00 25.8977 05.19.2011-10:00:00 25.8876 05.19.2011-11:00:00 25.8826 05.19.2011-12:00:00 25.8876 05.19.2011-13:00:00 25.8826 05.19.2011-14:00:00 25.8876 05.19.2011-15:00:00 25.9077 05.19.2011-16:00:00 25.9127 05.19.2011-17:00:00 25.9127 05.19.2011-18:00:00 25.9077 05.19.2011-19:00:00 25.9077 05.19.2011-20:00:00 25.8977 05.19.2011-21:00:00 25.8826 05.19.2011-22:00:00 25.8776 05.19.2011-23:00:00 25.8725 05.20.2011-00:00:00 25.8675 05.20.2011-01:00:00 25.8675 05.20.2011-02:00:00 25.8525 05.20.2011-03:00:00 25.8525 05.20.2011-04:00:00 25.8474 05.20.2011-05:00:00 25.8424 05.20.2011-06:00:00 25.8424 05.20.2011-07:00:00 25.8374 05.20.2011-08:00:00 25.8324 05.20.2011-09:00:00 25.8123 05.20.2011-10:00:00 25.8073 05.20.2011-11:00:00 25.8223 05.20.2011-12:00:00 25.8123 05.20.2011-13:00:00 25.7922 05.20.2011-14:00:00 25.7972 05.20.2011-15:00:00 25.7771 05.20.2011-16:00:00 25.7721 05.20.2011-17:00:00 25.7621 05.20.2011-18:00:00 25.7520 05.20.2011-19:00:00 25.7420 05.20.2011-20:00:00 25.7420 05.20.2011-21:00:00 25.7420 05.20.2011-22:00:00 25.7370 05.20.2011-23:00:00 25.7219 05.21.2011-00:00:00 25.7269 05.21.2011-01:00:00 25.7219 05.21.2011-02:00:00 25.7219 05.21.2011-03:00:00 25.7068 05.21.2011-04:00:00 25.6968 05.21.2011-05:00:00 25.6867 05.21.2011-06:00:00 25.6817 05.21.2011-07:00:00 25.6767 05.21.2011-08:00:00 25.6566 05.21.2011-09:00:00 25.6566 05.21.2011-10:00:00 25.6616 05.21.2011-11:00:00 25.6616 05.21.2011-12:00:00 25.6616 05.21.2011-13:00:00 25.6466 05.21.2011-14:00:00 25.6466 05.21.2011-15:00:00 25.6566 05.21.2011-16:00:00 25.6365 05.21.2011-17:00:00 25.6265 05.21.2011-18:00:00 25.6064 05.21.2011-19:00:00 25.6014 05.21.2011-20:00:00 25.5913 05.21.2011-21:00:00 25.5712 05.21.2011-22:00:00 25.5612 05.21.2011-23:00:00 25.5511 05.22.2011-00:00:00 25.5411 05.22.2011-01:00:00 25.5361 05.22.2011-02:00:00 25.5260 05.22.2011-03:00:00 25.5160 05.22.2011-04:00:00 25.5009 05.22.2011-05:00:00 25.5009 05.22.2011-06:00:00 25.4909 05.22.2011-07:00:00 25.4909 05.22.2011-08:00:00 25.4808 05.22.2011-09:00:00 25.4758 05.22.2011-10:00:00 25.4608 05.22.2011-11:00:00 25.4557 05.22.2011-12:00:00 25.4407 05.22.2011-13:00:00 25.4306 05.22.2011-14:00:00 25.4105 05.22.2011-15:00:00 25.3854 05.22.2011-16:00:00 25.3704 05.22.2011-17:00:00 25.3653 05.22.2011-18:00:00 25.3653 05.22.2011-19:00:00 25.3503 05.22.2011-20:00:00 25.3201 05.22.2011-21:00:00 25.3001 05.22.2011-22:00:00 25.2900 05.22.2011-23:00:00 25.2599 05.23.2011-00:00:00 25.2398 05.23.2011-01:00:00 25.2348 05.23.2011-02:00:00 25.2046 05.23.2011-03:00:00 25.1896 05.23.2011-04:00:00 25.1795 05.23.2011-05:00:00 25.1594 05.23.2011-06:00:00 25.1544 05.23.2011-07:00:00 25.1444 05.23.2011-08:00:00 25.1293 05.23.2011-09:00:00 25.1142 05.23.2011-10:00:00 25.0942 05.23.2011-11:00:00 25.0891 05.23.2011-12:00:00 25.0741 05.23.2011-13:00:00 25.0640 05.23.2011-14:00:00 25.0490 05.23.2011-15:00:00 25.0389 05.23.2011-16:00:00 25.0239 05.23.2011-17:00:00 25.0188 05.23.2011-18:00:00 25.0138 05.23.2011-19:00:00 25.0088 05.23.2011-20:00:00 24.9987 05.23.2011-21:00:00 24.9837 05.23.2011-22:00:00 24.9535 05.23.2011-23:00:00 24.9284 05.24.2011-00:00:00 24.9033 05.24.2011-01:00:00 24.8832 05.24.2011-02:00:00 24.8732 05.24.2011-03:00:00 24.8632 05.24.2011-04:00:00 24.8632 05.24.2011-05:00:00 24.8330 05.24.2011-06:00:00 24.8180 05.24.2011-07:00:00 24.8029 05.24.2011-08:00:00 24.7878 05.24.2011-09:00:00 24.7878 05.24.2011-10:00:00 24.7627 05.24.2011-11:00:00 24.7477 05.24.2011-12:00:00 24.7326 05.24.2011-13:00:00 24.7025 05.24.2011-14:00:00 24.6874 05.24.2011-15:00:00 24.6673 05.24.2011-16:00:00 24.6472 05.24.2011-17:00:00 24.6372 05.24.2011-18:00:00 24.6171 05.24.2011-19:00:00 24.5970 05.24.2011-20:00:00 24.5870 05.24.2011-21:00:00 24.5618 05.24.2011-22:00:00 24.5468 05.24.2011-23:00:00 24.5367 05.25.2011-00:00:00 24.5317 05.25.2011-01:00:00 24.5217 05.25.2011-02:00:00 24.5116 05.25.2011-03:00:00 24.4966 05.25.2011-04:00:00 24.4915 05.25.2011-05:00:00 24.4715 05.25.2011-06:00:00 24.4614 05.25.2011-07:00:00 24.4614 05.25.2011-08:00:00 24.4413 05.25.2011-09:00:00 24.4363 05.25.2011-10:00:00 24.4313 05.25.2011-11:00:00 24.4263 05.25.2011-12:00:00 24.4263 05.25.2011-13:00:00 24.4514 05.25.2011-14:00:00 24.4715 05.25.2011-15:00:00 24.5217 05.25.2011-16:00:00 24.5418 05.25.2011-17:00:00 24.5518 05.25.2011-18:00:00 24.5618 05.25.2011-19:00:00 24.5920 05.25.2011-20:00:00 24.6221 05.25.2011-21:00:00 24.7125 05.25.2011-22:00:00 24.8330 05.25.2011-23:00:00 24.9184 05.26.2011-00:00:00 24.9887 05.26.2011-01:00:00 25.0038 05.26.2011-02:00:00 25.0038 05.26.2011-03:00:00 24.9887 05.26.2011-04:00:00 24.9937 05.26.2011-05:00:00 24.9787 05.26.2011-06:00:00 24.9787 05.26.2011-07:00:00 24.9686 05.26.2011-08:00:00 24.9636 05.26.2011-09:00:00 24.9586 05.26.2011-10:00:00 24.9535 05.26.2011-11:00:00 24.9586 05.26.2011-12:00:00 24.9385 05.26.2011-13:00:00 24.9435 05.26.2011-14:00:00 24.9385 05.26.2011-15:00:00 25.0038 05.26.2011-16:00:00 25.0188 05.26.2011-17:00:00 25.0439 05.26.2011-18:00:00 25.0439 05.26.2011-19:00:00 25.0540 05.26.2011-20:00:00 25.0640 05.26.2011-21:00:00 25.0439 05.26.2011-22:00:00 25.0439 05.26.2011-23:00:00 25.0389 05.27.2011-00:00:00 25.0389 05.27.2011-01:00:00 25.0389 05.27.2011-02:00:00 25.0690 05.27.2011-03:00:00 25.0841 05.27.2011-04:00:00 25.0942 05.27.2011-05:00:00 25.1092 05.27.2011-06:00:00 25.1042 05.27.2011-07:00:00 25.1243 05.27.2011-08:00:00 25.1142 05.27.2011-09:00:00 25.1092 05.27.2011-10:00:00 25.1042 05.27.2011-11:00:00 25.0942 05.27.2011-12:00:00 25.0841 05.27.2011-13:00:00 25.0741 05.27.2011-14:00:00 25.0741 05.27.2011-15:00:00 25.0690 05.27.2011-16:00:00 25.0690 05.27.2011-17:00:00 25.0590 05.27.2011-18:00:00 25.0640 05.27.2011-19:00:00 25.0490 05.27.2011-20:00:00 25.0490 05.27.2011-21:00:00 25.0439 05.27.2011-22:00:00 25.0339 05.27.2011-23:00:00 25.0289 05.28.2011-00:00:00 25.0138 05.28.2011-01:00:00 24.9987 05.28.2011-02:00:00 24.9887 05.28.2011-03:00:00 24.9787 05.28.2011-04:00:00 24.9535 05.28.2011-05:00:00 24.9385 05.28.2011-06:00:00 24.9335 05.28.2011-07:00:00 24.9284 05.28.2011-08:00:00 24.9234 05.28.2011-09:00:00 24.9084 05.28.2011-10:00:00 24.8983 05.28.2011-11:00:00 24.8933 05.28.2011-12:00:00 24.8682 05.28.2011-13:00:00 24.8481 05.28.2011-14:00:00 24.8380 05.28.2011-15:00:00 24.7979 05.28.2011-16:00:00 24.7928 05.28.2011-17:00:00 24.7828 05.28.2011-18:00:00 24.7477 05.28.2011-19:00:00 24.7426 05.28.2011-20:00:00 24.7225 05.28.2011-21:00:00 24.7175 05.28.2011-22:00:00 24.6924 05.28.2011-23:00:00 24.6723 05.29.2011-00:00:00 24.6673 05.29.2011-01:00:00 24.6522 05.29.2011-02:00:00 24.6372 05.29.2011-03:00:00 24.6221 05.29.2011-04:00:00 24.6221 05.29.2011-05:00:00 24.6070 05.29.2011-06:00:00 24.6020 05.29.2011-07:00:00 24.5920 05.29.2011-08:00:00 24.5870 05.29.2011-09:00:00 24.5719 05.29.2011-10:00:00 24.5719 05.29.2011-11:00:00 24.5568 05.29.2011-12:00:00 24.5468 05.29.2011-13:00:00 24.5468 05.29.2011-14:00:00 24.5317 05.29.2011-15:00:00 24.5267 05.29.2011-16:00:00 24.5217 05.29.2011-17:00:00 24.5116 05.29.2011-18:00:00 24.5116 05.29.2011-19:00:00 24.5066 05.29.2011-20:00:00 24.4915 05.29.2011-21:00:00 24.4815 05.29.2011-22:00:00 24.4664 05.29.2011-23:00:00 24.4463 05.30.2011-00:00:00 24.4313 05.30.2011-01:00:00 24.4212 05.30.2011-02:00:00 24.3961 05.30.2011-03:00:00 24.3861 05.30.2011-04:00:00 24.3660 05.30.2011-05:00:00 24.3610 05.30.2011-06:00:00 24.3559 05.30.2011-07:00:00 24.3509 05.30.2011-08:00:00 24.3409 05.30.2011-09:00:00 24.3359 05.30.2011-10:00:00 24.3308 05.30.2011-11:00:00 24.3359 05.30.2011-12:00:00 24.3308 05.30.2011-13:00:00 24.3208 05.30.2011-14:00:00 24.3108 05.30.2011-15:00:00 24.3007 05.30.2011-16:00:00 24.2856 05.30.2011-17:00:00 24.2806 05.30.2011-18:00:00 24.2706 05.30.2011-19:00:00 24.2605 05.30.2011-20:00:00 24.2455 05.30.2011-21:00:00 24.2304 05.30.2011-22:00:00 24.2254 05.30.2011-23:00:00 24.2153 05.31.2011-00:00:00 24.1902 05.31.2011-01:00:00 24.1701 05.31.2011-02:00:00 24.1601 05.31.2011-03:00:00 24.1601 05.31.2011-04:00:00 24.1400 05.31.2011-05:00:00 24.1350 05.31.2011-06:00:00 24.1350 05.31.2011-07:00:00 24.1400 05.31.2011-08:00:00 24.1701 05.31.2011-09:00:00 24.1752 05.31.2011-10:00:00 24.1802 05.31.2011-11:00:00 24.1902 05.31.2011-12:00:00 24.1902 05.31.2011-13:00:00 24.1952 05.31.2011-14:00:00 24.4162 05.31.2011-15:00:00 24.6623 05.31.2011-16:00:00 24.9435 05.31.2011-17:00:00 25.0741 05.31.2011-18:00:00 25.1092 05.31.2011-19:00:00 25.1243 05.31.2011-20:00:00 25.1394 05.31.2011-21:00:00 25.1343 05.31.2011-22:00:00 25.1444 05.31.2011-23:00:00 25.1846 06.01.2011-00:00:00 25.1996 06.01.2011-01:00:00 25.2097 06.01.2011-02:00:00 25.1946 06.01.2011-03:00:00 25.1946 06.01.2011-04:00:00 25.1896 06.01.2011-05:00:00 25.1795 06.01.2011-06:00:00 25.1846 06.01.2011-07:00:00 25.2097 06.01.2011-08:00:00 25.2197 06.01.2011-09:00:00 25.2197 06.01.2011-10:00:00 25.2147 06.01.2011-11:00:00 25.2046 06.01.2011-12:00:00 25.1996 06.01.2011-13:00:00 25.1896 06.01.2011-14:00:00 25.1896 06.01.2011-15:00:00 25.1745 06.01.2011-16:00:00 25.1745 06.01.2011-17:00:00 25.1645 06.01.2011-18:00:00 25.1695 06.01.2011-19:00:00 25.1594 06.01.2011-20:00:00 25.1544 06.01.2011-21:00:00 25.1343 06.01.2011-22:00:00 25.1394 06.01.2011-23:00:00 25.1394 06.02.2011-00:00:00 25.1243 06.02.2011-01:00:00 25.1092 06.02.2011-02:00:00 25.1042 06.02.2011-03:00:00 25.0891 06.02.2011-04:00:00 25.0891 06.02.2011-05:00:00 25.1896 06.02.2011-06:00:00 25.2649 06.02.2011-07:00:00 25.3603 06.02.2011-08:00:00 25.4708 06.02.2011-09:00:00 25.5160 06.02.2011-10:00:00 25.5411 06.02.2011-11:00:00 25.5763 06.02.2011-12:00:00 25.5863 06.02.2011-13:00:00 25.5913 06.02.2011-14:00:00 25.6014 06.02.2011-15:00:00 25.6014 06.02.2011-16:00:00 25.6114 06.02.2011-17:00:00 25.6265 06.02.2011-18:00:00 25.6717 06.02.2011-19:00:00 25.7570 06.02.2011-20:00:00 25.8123 06.02.2011-21:00:00 25.8625 06.02.2011-22:00:00 25.8876 06.02.2011-23:00:00 25.9328 06.03.2011-00:00:00 25.9730 06.03.2011-01:00:00 26.0081 06.03.2011-02:00:00 26.0182 06.03.2011-03:00:00 26.0132 06.03.2011-04:00:00 25.9931 06.03.2011-05:00:00 25.9931 06.03.2011-06:00:00 25.9730 06.03.2011-07:00:00 25.9780 06.03.2011-08:00:00 25.9629 06.03.2011-09:00:00 25.9529 06.03.2011-10:00:00 25.9479 06.03.2011-11:00:00 25.9529 06.03.2011-12:00:00 25.9378 06.03.2011-13:00:00 25.9429 06.03.2011-14:00:00 25.9629 06.03.2011-15:00:00 25.9429 06.03.2011-16:00:00 25.9429 06.03.2011-17:00:00 25.9328 06.03.2011-18:00:00 25.9278 06.03.2011-19:00:00 25.9278 06.03.2011-20:00:00 25.9278 06.03.2011-21:00:00 25.9027 06.03.2011-22:00:00 25.8977 06.03.2011-23:00:00 25.8926 06.04.2011-00:00:00 25.8826 06.04.2011-01:00:00 25.8826 06.04.2011-02:00:00 25.8826 06.04.2011-03:00:00 25.8776 06.04.2011-04:00:00 25.8725 06.04.2011-05:00:00 25.8424 06.04.2011-06:00:00 25.8374 06.04.2011-07:00:00 25.8324 06.04.2011-08:00:00 25.8324 06.04.2011-09:00:00 25.8273 06.04.2011-10:00:00 25.8073 06.04.2011-11:00:00 25.8123 06.04.2011-12:00:00 25.8223 06.04.2011-13:00:00 25.8123 06.04.2011-14:00:00 25.8073 06.04.2011-15:00:00 25.7972 06.04.2011-16:00:00 25.7922 06.04.2011-17:00:00 25.7872 06.04.2011-18:00:00 25.7872 06.04.2011-19:00:00 25.7822 06.04.2011-20:00:00 25.7771 06.04.2011-21:00:00 25.7671 06.04.2011-22:00:00 25.7671 06.04.2011-23:00:00 25.7570 06.05.2011-00:00:00 25.7520 06.05.2011-01:00:00 25.7520 06.05.2011-02:00:00 25.7370 06.05.2011-03:00:00 25.7269 06.05.2011-04:00:00 25.7269 06.05.2011-05:00:00 25.7269 06.05.2011-06:00:00 25.7169 06.05.2011-07:00:00 25.7018 06.05.2011-08:00:00 25.6968 06.05.2011-09:00:00 25.6867 06.05.2011-10:00:00 25.6667 06.05.2011-11:00:00 25.6616 06.05.2011-12:00:00 25.6466 06.05.2011-13:00:00 25.6415 06.05.2011-14:00:00 25.6365 06.05.2011-15:00:00 25.6114 06.05.2011-16:00:00 25.6014 06.05.2011-17:00:00 25.5863 06.05.2011-18:00:00 25.5863 06.05.2011-19:00:00 25.5612 06.05.2011-20:00:00 25.5612 06.05.2011-21:00:00 25.5562 06.05.2011-22:00:00 25.5562 06.05.2011-23:00:00 25.5562 06.06.2011-00:00:00 25.5461 06.06.2011-01:00:00 25.5461 06.06.2011-02:00:00 25.5311 06.06.2011-03:00:00 25.5210 06.06.2011-04:00:00 25.5110 06.06.2011-05:00:00 25.4859 06.06.2011-06:00:00 25.4808 06.06.2011-07:00:00 25.4507 06.06.2011-08:00:00 25.4507 06.06.2011-09:00:00 25.4457 06.06.2011-10:00:00 25.4356 06.06.2011-11:00:00 25.4356 06.06.2011-12:00:00 25.4256 06.06.2011-13:00:00 25.4005 06.06.2011-14:00:00 25.3955 06.06.2011-15:00:00 25.3704 06.06.2011-16:00:00 25.3453 06.06.2011-17:00:00 25.3402 06.06.2011-18:00:00 25.3151 06.06.2011-19:00:00 25.3001 06.06.2011-20:00:00 25.2850 06.06.2011-21:00:00 25.2850 06.06.2011-22:00:00 25.2749 06.06.2011-23:00:00 25.2599 06.07.2011-00:00:00 25.2498 06.07.2011-01:00:00 25.2398 06.07.2011-02:00:00 25.2247 06.07.2011-03:00:00 25.2247 06.07.2011-04:00:00 25.2147 06.07.2011-05:00:00 25.2046 06.07.2011-06:00:00 25.2046 06.07.2011-07:00:00 25.1846 06.07.2011-08:00:00 25.1846 06.07.2011-09:00:00 25.1695 06.07.2011-10:00:00 25.1645 06.07.2011-11:00:00 25.1645 06.07.2011-12:00:00 25.1494 06.07.2011-13:00:00 25.1243 06.07.2011-14:00:00 25.1092 06.07.2011-15:00:00 25.1092 06.07.2011-16:00:00 25.0891 06.07.2011-17:00:00 25.0741 06.07.2011-18:00:00 25.0590 06.07.2011-19:00:00 25.0540 06.07.2011-20:00:00 25.0540 06.07.2011-21:00:00 25.0389 06.07.2011-22:00:00 25.0741 06.07.2011-23:00:00 25.0791 06.08.2011-00:00:00 25.0741 06.08.2011-01:00:00 25.0741 06.08.2011-02:00:00 25.0741 06.08.2011-03:00:00 25.0640 06.08.2011-04:00:00 25.0490 06.08.2011-05:00:00 25.0339 06.08.2011-06:00:00 25.0289 06.08.2011-07:00:00 25.0389 06.08.2011-08:00:00 25.0439 06.08.2011-09:00:00 25.0590 06.08.2011-10:00:00 25.0841 06.08.2011-11:00:00 25.0891 06.08.2011-12:00:00 25.0992 06.08.2011-13:00:00 25.0992 06.08.2011-14:00:00 25.0942 06.08.2011-15:00:00 25.0891 06.08.2011-16:00:00 25.0841 06.08.2011-17:00:00 25.0791 06.08.2011-18:00:00 25.0690 06.08.2011-19:00:00 25.0640 06.08.2011-20:00:00 25.0590 06.08.2011-21:00:00 25.0490 06.08.2011-22:00:00 25.0389 06.08.2011-23:00:00 25.0389 06.09.2011-00:00:00 25.0389 06.09.2011-01:00:00 25.0289 06.09.2011-02:00:00 25.0138 06.09.2011-03:00:00 25.0038 06.09.2011-04:00:00 24.9937 06.09.2011-05:00:00 24.9887 06.09.2011-06:00:00 24.9887 06.09.2011-07:00:00 24.9787 06.09.2011-08:00:00 24.9736 06.09.2011-09:00:00 24.9535 06.09.2011-10:00:00 24.9435 06.09.2011-11:00:00 24.9385 06.09.2011-12:00:00 24.9385 06.09.2011-13:00:00 24.9284 06.09.2011-14:00:00 24.9284 06.09.2011-15:00:00 24.9184 06.09.2011-16:00:00 24.9184 06.09.2011-17:00:00 24.9084 06.09.2011-18:00:00 24.8782 06.09.2011-19:00:00 24.8581 06.09.2011-20:00:00 24.8431 06.09.2011-21:00:00 24.8330 06.09.2011-22:00:00 24.8129 06.09.2011-23:00:00 24.8079 06.10.2011-00:00:00 24.8079 06.10.2011-01:00:00 24.8029 06.10.2011-02:00:00 24.8079 06.10.2011-03:00:00 24.8029 06.10.2011-04:00:00 24.7928 06.10.2011-05:00:00 24.7928 06.10.2011-06:00:00 24.7828 06.10.2011-07:00:00 24.7627 06.10.2011-08:00:00 24.7426 06.10.2011-09:00:00 24.7276 06.10.2011-10:00:00 24.7075 06.10.2011-11:00:00 24.7025 06.10.2011-12:00:00 24.6874 06.10.2011-13:00:00 24.6623 06.10.2011-14:00:00 24.6422 06.10.2011-15:00:00 24.6121 06.10.2011-16:00:00 24.6020 06.10.2011-17:00:00 24.5920 06.10.2011-18:00:00 24.5769 06.10.2011-19:00:00 24.5518 06.10.2011-20:00:00 24.5367 06.10.2011-21:00:00 24.5317 06.10.2011-22:00:00 24.5267 06.10.2011-23:00:00 24.5267 06.11.2011-00:00:00 24.5166 06.11.2011-01:00:00 24.5016 06.11.2011-02:00:00 24.4815 06.11.2011-03:00:00 24.4715 06.11.2011-04:00:00 24.4564 06.11.2011-05:00:00 24.4413 06.11.2011-06:00:00 24.4212 06.11.2011-07:00:00 24.4112 06.11.2011-08:00:00 24.4062 06.11.2011-09:00:00 24.3861 06.11.2011-10:00:00 24.3861 06.11.2011-11:00:00 24.3660 06.11.2011-12:00:00 24.3459 06.11.2011-13:00:00 24.3108 06.11.2011-14:00:00 24.2957 06.11.2011-15:00:00 24.2806 06.11.2011-16:00:00 24.2605 06.11.2011-17:00:00 24.2404 06.11.2011-18:00:00 24.2304 06.11.2011-19:00:00 24.2053 06.11.2011-20:00:00 24.1852 06.11.2011-21:00:00 24.1651 06.11.2011-22:00:00 24.1551 06.11.2011-23:00:00 24.1501 06.12.2011-00:00:00 24.1350 06.12.2011-01:00:00 24.1300 06.12.2011-02:00:00 24.1199 06.12.2011-03:00:00 24.1149 06.12.2011-04:00:00 24.0998 06.12.2011-05:00:00 24.0948 06.12.2011-06:00:00 24.0797 06.12.2011-07:00:00 24.0747 06.12.2011-08:00:00 24.0597 06.12.2011-09:00:00 24.0446 06.12.2011-10:00:00 24.0245 06.12.2011-11:00:00 24.0145 06.12.2011-12:00:00 23.9994 06.12.2011-13:00:00 23.9994 06.12.2011-14:00:00 23.9894 06.12.2011-15:00:00 23.9391 06.12.2011-16:00:00 23.9190 06.12.2011-17:00:00 23.9090 06.12.2011-18:00:00 23.8990 06.12.2011-19:00:00 23.8990 06.12.2011-20:00:00 23.8839 06.12.2011-21:00:00 23.8688 06.12.2011-22:00:00 23.8638 06.12.2011-23:00:00 23.8437 06.13.2011-00:00:00 23.8337 06.13.2011-01:00:00 23.8186 06.13.2011-02:00:00 23.8086 06.13.2011-03:00:00 23.8086 06.13.2011-04:00:00 23.8035 06.13.2011-05:00:00 23.8287 06.13.2011-06:00:00 23.8738 06.13.2011-07:00:00 23.9291 06.13.2011-08:00:00 24.0597 06.13.2011-09:00:00 24.1802 06.13.2011-10:00:00 24.2907 06.13.2011-11:00:00 24.3559 06.13.2011-12:00:00 24.3911 06.13.2011-13:00:00 24.4011 06.13.2011-14:00:00 24.4011 06.13.2011-15:00:00 24.4011 06.13.2011-16:00:00 24.4363 06.13.2011-17:00:00 24.4715 06.13.2011-18:00:00 24.4815 06.13.2011-19:00:00 24.4915 06.13.2011-20:00:00 24.4915 06.13.2011-21:00:00 24.5016 06.13.2011-22:00:00 24.4966 06.13.2011-23:00:00 24.4915 06.14.2011-00:00:00 24.4815 06.14.2011-01:00:00 24.4765 06.14.2011-02:00:00 24.4664 06.14.2011-03:00:00 24.4514 06.14.2011-04:00:00 24.4514 06.14.2011-05:00:00 24.4363 06.14.2011-06:00:00 24.4263 06.14.2011-07:00:00 24.4062 06.14.2011-08:00:00 24.4062 06.14.2011-09:00:00 24.4062 06.14.2011-10:00:00 24.4011 06.14.2011-11:00:00 24.3961 06.14.2011-12:00:00 24.3961 06.14.2011-13:00:00 24.3911 06.14.2011-14:00:00 24.3710 06.14.2011-15:00:00 24.3559 06.14.2011-16:00:00 24.3308 06.14.2011-17:00:00 24.3108 06.14.2011-18:00:00 24.3057 06.14.2011-19:00:00 24.2957 06.14.2011-20:00:00 24.2957 06.14.2011-21:00:00 24.2806 06.14.2011-22:00:00 24.2656 06.14.2011-23:00:00 24.2505 06.15.2011-00:00:00 24.2404 06.15.2011-01:00:00 24.2404 06.15.2011-02:00:00 24.2304 06.15.2011-03:00:00 24.2153 06.15.2011-04:00:00 24.2153 06.15.2011-05:00:00 24.2003 06.15.2011-06:00:00 24.1902 06.15.2011-07:00:00 24.1752 06.15.2011-08:00:00 24.1701 06.15.2011-09:00:00 24.1651 06.15.2011-10:00:00 24.1601 06.15.2011-11:00:00 24.1551 06.15.2011-12:00:00 24.1501 06.15.2011-13:00:00 24.1501 06.15.2011-14:00:00 24.1551 06.15.2011-15:00:00 24.1400 06.15.2011-16:00:00 24.1400 06.15.2011-17:00:00 24.1300 06.15.2011-18:00:00 24.0998 06.15.2011-19:00:00 24.0948 06.15.2011-20:00:00 24.0647 06.15.2011-21:00:00 24.0647 06.15.2011-22:00:00 24.0546 06.15.2011-23:00:00 24.0346 06.16.2011-00:00:00 24.0094 06.16.2011-01:00:00 23.9994 06.16.2011-02:00:00 23.9843 06.16.2011-03:00:00 23.9793 06.16.2011-04:00:00 23.9693 06.16.2011-05:00:00 23.9542 06.16.2011-06:00:00 23.9391 06.16.2011-07:00:00 23.9241 06.16.2011-08:00:00 23.9190 06.16.2011-09:00:00 23.9040 06.16.2011-10:00:00 23.8889 06.16.2011-11:00:00 23.8688 06.16.2011-12:00:00 23.8538 06.16.2011-13:00:00 23.8538 06.16.2011-14:00:00 23.8487 06.16.2011-15:00:00 23.8487 06.16.2011-16:00:00 23.8186 06.16.2011-17:00:00 23.8186 06.16.2011-18:00:00 23.8136 06.16.2011-19:00:00 23.8035 06.16.2011-20:00:00 23.7935 06.16.2011-21:00:00 23.7734 06.16.2011-22:00:00 23.7533 06.16.2011-23:00:00 23.7383 06.17.2011-00:00:00 23.7182 06.17.2011-01:00:00 23.7081 06.17.2011-02:00:00 23.7031 06.17.2011-03:00:00 23.6931 06.17.2011-04:00:00 23.6780 06.17.2011-05:00:00 23.6730 06.17.2011-06:00:00 23.6629 06.17.2011-07:00:00 23.6428 06.17.2011-08:00:00 23.6328 06.17.2011-09:00:00 23.6077 06.17.2011-10:00:00 23.6177 06.17.2011-11:00:00 23.5977 06.17.2011-12:00:00 23.5826 06.17.2011-13:00:00 23.5625 06.17.2011-14:00:00 23.5474 06.17.2011-15:00:00 23.5073 06.17.2011-16:00:00 23.4872 06.17.2011-17:00:00 23.4821 06.17.2011-18:00:00 23.4621 06.17.2011-19:00:00 23.4520 06.17.2011-20:00:00 23.4420 06.17.2011-21:00:00 23.4319 06.17.2011-22:00:00 23.4169 06.17.2011-23:00:00 23.4068 06.18.2011-00:00:00 23.3918 06.18.2011-01:00:00 23.3867 06.18.2011-02:00:00 23.3867 06.18.2011-03:00:00 23.3867 06.18.2011-04:00:00 23.3717 06.18.2011-05:00:00 23.3666 06.18.2011-06:00:00 23.3767 06.18.2011-07:00:00 23.4219 06.18.2011-08:00:00 23.4470 06.18.2011-09:00:00 23.4972 06.18.2011-10:00:00 23.5977 06.18.2011-11:00:00 23.7533 06.18.2011-12:00:00 23.8939 06.18.2011-13:00:00 24.1450 06.18.2011-14:00:00 24.4765 06.18.2011-15:00:00 24.6824 06.18.2011-16:00:00 24.7979 06.18.2011-17:00:00 24.8380 06.18.2011-18:00:00 24.8732 06.18.2011-19:00:00 24.8782 06.18.2011-20:00:00 24.9535 06.18.2011-21:00:00 25.1142 06.18.2011-22:00:00 25.1645 06.18.2011-23:00:00 25.1946 06.19.2011-00:00:00 25.2348 06.19.2011-01:00:00 25.2599 06.19.2011-02:00:00 25.2749 06.19.2011-03:00:00 25.2950 06.19.2011-04:00:00 25.3101 06.19.2011-05:00:00 25.3302 06.19.2011-06:00:00 25.3453 06.19.2011-07:00:00 25.3503 06.19.2011-08:00:00 25.3503 06.19.2011-09:00:00 25.3653 06.19.2011-10:00:00 25.3704 06.19.2011-11:00:00 25.3653 06.19.2011-12:00:00 25.3754 06.19.2011-13:00:00 25.3603 06.19.2011-14:00:00 25.3653 06.19.2011-15:00:00 25.3603 06.19.2011-16:00:00 25.3553 06.19.2011-17:00:00 25.3453 06.19.2011-18:00:00 25.3453 06.19.2011-19:00:00 25.3553 06.19.2011-20:00:00 25.3603 06.19.2011-21:00:00 25.3553 06.19.2011-22:00:00 25.3553 06.19.2011-23:00:00 25.3603 06.20.2011-00:00:00 25.3603 06.20.2011-01:00:00 25.3553 06.20.2011-02:00:00 25.3503 06.20.2011-03:00:00 25.3453 06.20.2011-04:00:00 25.3402 06.20.2011-05:00:00 25.3252 06.20.2011-06:00:00 25.3252 06.20.2011-07:00:00 25.3201 06.20.2011-08:00:00 25.3252 06.20.2011-09:00:00 25.3252 06.20.2011-10:00:00 25.3151 06.20.2011-11:00:00 25.3051 06.20.2011-12:00:00 25.3001 06.20.2011-13:00:00 25.2900 06.20.2011-14:00:00 25.2900 06.20.2011-15:00:00 25.2800 06.20.2011-16:00:00 25.2599 06.20.2011-17:00:00 25.2448 06.20.2011-18:00:00 25.2348 06.20.2011-19:00:00 25.2247 06.20.2011-20:00:00 25.2197 06.20.2011-21:00:00 25.2197 06.20.2011-22:00:00 25.2247 06.20.2011-23:00:00 25.2197 06.21.2011-00:00:00 25.2147 06.21.2011-01:00:00 25.1946 06.21.2011-02:00:00 25.1996 06.21.2011-03:00:00 25.1896 06.21.2011-04:00:00 25.1795 06.21.2011-05:00:00 25.1745 06.21.2011-06:00:00 25.1695 06.21.2011-07:00:00 25.1645 06.21.2011-08:00:00 25.1394 06.21.2011-09:00:00 25.1343 06.21.2011-10:00:00 25.1293 06.21.2011-11:00:00 25.1092 06.21.2011-12:00:00 25.0891 06.21.2011-13:00:00 25.0791 06.21.2011-14:00:00 25.0490 06.21.2011-15:00:00 25.0439 06.21.2011-16:00:00 25.0439 06.21.2011-17:00:00 25.0289 06.21.2011-18:00:00 25.0188 06.21.2011-19:00:00 25.0088 06.21.2011-20:00:00 25.0088 06.21.2011-21:00:00 25.0038 06.21.2011-22:00:00 25.0088 06.21.2011-23:00:00 24.9937 06.22.2011-00:00:00 24.9937 06.22.2011-01:00:00 24.9937 06.22.2011-02:00:00 24.9887 06.22.2011-03:00:00 24.9787 06.22.2011-04:00:00 24.9736 06.22.2011-05:00:00 24.9686 06.22.2011-06:00:00 24.9535 06.22.2011-07:00:00 24.9535 06.22.2011-08:00:00 24.9234 06.22.2011-09:00:00 24.9184 06.22.2011-10:00:00 24.9134 06.22.2011-11:00:00 24.9084 06.22.2011-12:00:00 24.8933 06.22.2011-13:00:00 24.8732 06.22.2011-14:00:00 24.8632 06.22.2011-15:00:00 24.8431 06.22.2011-16:00:00 24.8330 06.22.2011-17:00:00 24.8079 06.22.2011-18:00:00 24.7878 06.22.2011-19:00:00 24.7728 06.22.2011-20:00:00 24.7577 06.22.2011-21:00:00 24.7426 06.22.2011-22:00:00 24.7426 06.22.2011-23:00:00 24.7276 06.23.2011-00:00:00 24.7276 06.23.2011-01:00:00 24.7175 06.23.2011-02:00:00 24.7075 06.23.2011-03:00:00 24.6874 06.23.2011-04:00:00 24.6824 06.23.2011-05:00:00 24.6824 06.23.2011-06:00:00 24.6773 06.23.2011-07:00:00 24.6673 06.23.2011-08:00:00 24.6522 06.23.2011-09:00:00 24.6422 06.23.2011-10:00:00 24.6171 06.23.2011-11:00:00 24.5970 06.23.2011-12:00:00 24.5920 06.23.2011-13:00:00 24.5719 06.23.2011-14:00:00 24.5568 06.23.2011-15:00:00 24.5568 06.23.2011-16:00:00 24.5367 06.23.2011-17:00:00 24.5217 06.23.2011-18:00:00 24.5217 06.23.2011-19:00:00 24.5066 06.23.2011-20:00:00 24.5016 06.23.2011-21:00:00 24.5016 06.23.2011-22:00:00 24.4765 06.23.2011-23:00:00 24.4564 06.24.2011-00:00:00 24.4514 06.24.2011-01:00:00 24.4363 06.24.2011-02:00:00 24.4212 06.24.2011-03:00:00 24.4112 06.24.2011-04:00:00 24.4011 06.24.2011-05:00:00 24.3811 06.24.2011-06:00:00 24.3660 06.24.2011-07:00:00 24.3509 06.24.2011-08:00:00 24.3359 06.24.2011-09:00:00 24.3258 06.24.2011-10:00:00 24.3108 06.24.2011-11:00:00 24.2957 06.24.2011-12:00:00 24.2856 06.24.2011-13:00:00 24.2706 06.24.2011-14:00:00 24.2706 06.24.2011-15:00:00 24.2605 06.24.2011-16:00:00 24.2404 06.24.2011-17:00:00 24.2304 06.24.2011-18:00:00 24.2304 06.24.2011-19:00:00 24.2304 06.24.2011-20:00:00 24.2153 06.24.2011-21:00:00 24.2003 06.24.2011-22:00:00 24.1852 06.24.2011-23:00:00 24.1651 06.25.2011-00:00:00 24.1400 06.25.2011-01:00:00 24.1300 06.25.2011-02:00:00 24.1149 06.25.2011-03:00:00 24.0898 06.25.2011-04:00:00 24.0848 06.25.2011-05:00:00 24.0647 06.25.2011-06:00:00 24.0546 06.25.2011-07:00:00 24.0396 06.25.2011-08:00:00 24.0195 06.25.2011-09:00:00 24.0145 06.25.2011-10:00:00 23.9944 06.25.2011-11:00:00 23.9693 06.25.2011-12:00:00 23.9542 06.25.2011-13:00:00 23.9442 06.25.2011-14:00:00 23.9241 06.25.2011-15:00:00 23.9190 06.25.2011-16:00:00 23.8990 06.25.2011-17:00:00 23.8638 06.25.2011-18:00:00 23.8437 06.25.2011-19:00:00 23.8236 06.25.2011-20:00:00 23.8186 06.25.2011-21:00:00 23.8035 06.25.2011-22:00:00 23.7885 06.25.2011-23:00:00 23.7784 06.26.2011-00:00:00 23.7533 06.26.2011-01:00:00 23.7383 06.26.2011-02:00:00 23.7282 06.26.2011-03:00:00 23.7182 06.26.2011-04:00:00 23.7031 06.26.2011-05:00:00 23.6981 06.26.2011-06:00:00 23.6931 06.26.2011-07:00:00 23.6830 06.26.2011-08:00:00 23.6629 06.26.2011-09:00:00 23.6529 06.26.2011-10:00:00 23.6378 06.26.2011-11:00:00 23.6228 06.26.2011-12:00:00 23.6177 06.26.2011-13:00:00 23.5876 06.26.2011-14:00:00 23.5575 06.26.2011-15:00:00 23.5525 06.26.2011-16:00:00 23.5374 06.26.2011-17:00:00 23.5273 06.26.2011-18:00:00 23.5022 06.26.2011-19:00:00 23.4872 06.26.2011-20:00:00 23.4721 06.26.2011-21:00:00 23.4621 06.26.2011-22:00:00 23.4420 06.26.2011-23:00:00 23.4319 06.27.2011-00:00:00 23.4018 06.27.2011-01:00:00 23.3918 06.27.2011-02:00:00 23.3867 06.27.2011-03:00:00 23.3867 06.27.2011-04:00:00 23.3767 06.27.2011-05:00:00 23.3767 06.27.2011-06:00:00 23.3666 06.27.2011-07:00:00 23.3415 06.27.2011-08:00:00 23.3164 06.27.2011-09:00:00 23.3114 06.27.2011-10:00:00 23.2913 06.27.2011-11:00:00 23.2763 06.27.2011-12:00:00 23.2662 06.27.2011-13:00:00 23.2511 06.27.2011-14:00:00 23.2210 06.27.2011-15:00:00 23.1859 06.27.2011-16:00:00 23.1658 06.27.2011-17:00:00 23.1457 06.27.2011-18:00:00 23.1507 06.27.2011-19:00:00 23.1407 06.27.2011-20:00:00 23.1306 06.27.2011-21:00:00 23.1055 06.27.2011-22:00:00 23.0955 06.27.2011-23:00:00 23.0904 06.28.2011-00:00:00 23.0955 06.28.2011-01:00:00 23.1156 06.28.2011-02:00:00 23.1306 06.28.2011-03:00:00 23.1507 06.28.2011-04:00:00 23.1658 06.28.2011-05:00:00 23.1607 06.28.2011-06:00:00 23.1557 06.28.2011-07:00:00 23.1557 06.28.2011-08:00:00 23.1407 06.28.2011-09:00:00 23.1156 06.28.2011-10:00:00 23.1055 06.28.2011-11:00:00 23.0854 06.28.2011-12:00:00 23.0704 06.28.2011-13:00:00 23.0352 06.28.2011-14:00:00 23.0252 06.28.2011-15:00:00 22.9900 06.28.2011-16:00:00 22.9749 06.28.2011-17:00:00 22.9549 06.28.2011-18:00:00 22.9448 06.28.2011-19:00:00 22.9247 06.28.2011-20:00:00 22.9197 06.28.2011-21:00:00 22.9147 06.28.2011-22:00:00 22.9046 06.28.2011-23:00:00 22.8996 06.29.2011-00:00:00 22.9097 06.29.2011-01:00:00 22.9046 06.29.2011-02:00:00 22.9097 06.29.2011-03:00:00 22.9197 06.29.2011-04:00:00 22.9147 06.29.2011-05:00:00 22.9046 06.29.2011-06:00:00 22.8946 06.29.2011-07:00:00 22.8896 06.29.2011-08:00:00 22.8795 06.29.2011-09:00:00 22.9046 06.29.2011-10:00:00 22.9197 06.29.2011-11:00:00 22.9549 06.29.2011-12:00:00 22.9800 06.29.2011-13:00:00 23.0352 06.29.2011-14:00:00 23.0603 06.29.2011-15:00:00 23.1055 06.29.2011-16:00:00 23.1557 06.29.2011-17:00:00 23.3214 06.29.2011-18:00:00 23.4520 06.29.2011-19:00:00 23.5675 06.29.2011-20:00:00 23.6579 06.29.2011-21:00:00 23.6880 06.29.2011-22:00:00 23.7282 06.29.2011-23:00:00 23.7483 06.30.2011-00:00:00 23.7483 06.30.2011-01:00:00 23.7533 06.30.2011-02:00:00 23.7684 06.30.2011-03:00:00 23.7885 06.30.2011-04:00:00 23.8186 06.30.2011-05:00:00 23.8236 06.30.2011-06:00:00 23.8437 06.30.2011-07:00:00 23.8487 06.30.2011-08:00:00 23.8638 06.30.2011-09:00:00 23.8638 06.30.2011-10:00:00 23.8738 06.30.2011-11:00:00 23.8688 06.30.2011-12:00:00 23.8387 06.30.2011-13:00:00 23.8236 06.30.2011-14:00:00 23.8086 06.30.2011-15:00:00 23.8035 06.30.2011-16:00:00 23.8136 06.30.2011-17:00:00 23.8086 06.30.2011-18:00:00 23.7985 06.30.2011-19:00:00 23.7935 06.30.2011-20:00:00 23.7784 06.30.2011-21:00:00 23.7684 06.30.2011-22:00:00 23.7634 06.30.2011-23:00:00 23.7583 07.01.2011-00:00:00 23.7433 07.01.2011-01:00:00 23.7433 07.01.2011-02:00:00 23.7282 07.01.2011-03:00:00 23.7332 07.01.2011-04:00:00 23.7282 07.01.2011-05:00:00 23.7132 07.01.2011-06:00:00 23.6931 07.01.2011-07:00:00 23.6730 07.01.2011-08:00:00 23.6680 07.01.2011-09:00:00 23.6479 07.01.2011-10:00:00 23.6428 07.01.2011-11:00:00 23.6428 07.01.2011-12:00:00 23.6077 07.01.2011-13:00:00 23.5926 07.01.2011-14:00:00 23.5776 07.01.2011-15:00:00 23.5625 07.01.2011-16:00:00 23.5474 07.01.2011-17:00:00 23.5374 07.01.2011-18:00:00 23.5173 07.01.2011-19:00:00 23.4972 07.01.2011-20:00:00 23.4922 07.01.2011-21:00:00 23.4922 07.01.2011-22:00:00 23.4771 07.01.2011-23:00:00 23.4621 07.02.2011-00:00:00 23.4520 07.02.2011-01:00:00 23.4470 07.02.2011-02:00:00 23.4420 07.02.2011-03:00:00 23.4269 07.02.2011-04:00:00 23.4118 07.02.2011-05:00:00 23.4118 07.02.2011-06:00:00 23.4018 07.02.2011-07:00:00 23.3968 07.02.2011-08:00:00 23.3767 07.02.2011-09:00:00 23.3616 07.02.2011-10:00:00 23.3415 07.02.2011-11:00:00 23.3164 07.02.2011-12:00:00 23.3064 07.02.2011-13:00:00 23.2863 07.02.2011-14:00:00 23.2763 07.02.2011-15:00:00 23.2662 07.02.2011-16:00:00 23.2361 07.02.2011-17:00:00 23.2059 07.02.2011-18:00:00 23.1708 07.02.2011-19:00:00 23.1507 07.02.2011-20:00:00 23.1457 07.02.2011-21:00:00 23.1306 07.02.2011-22:00:00 23.1156 07.02.2011-23:00:00 23.1105 07.03.2011-00:00:00 23.1005 07.03.2011-01:00:00 23.0955 07.03.2011-02:00:00 23.0754 07.03.2011-03:00:00 23.0704 07.03.2011-04:00:00 23.0503 07.03.2011-05:00:00 23.0352 07.03.2011-06:00:00 23.0201 07.03.2011-07:00:00 23.0051 07.03.2011-08:00:00 23.0000 07.03.2011-09:00:00 22.9649 07.03.2011-10:00:00 22.9498 07.03.2011-11:00:00 22.9147 07.03.2011-12:00:00 22.8996 07.03.2011-13:00:00 22.8795 07.03.2011-14:00:00 22.8544 07.03.2011-15:00:00 22.8494 07.03.2011-16:00:00 22.8243 07.03.2011-17:00:00 22.8142 07.03.2011-18:00:00 22.8092 07.03.2011-19:00:00 22.8042 07.03.2011-20:00:00 22.7942 07.03.2011-21:00:00 22.7741 07.03.2011-22:00:00 22.7590 07.03.2011-23:00:00 22.7540 07.04.2011-00:00:00 22.7439 07.04.2011-01:00:00 22.7389 07.04.2011-02:00:00 22.7339 07.04.2011-03:00:00 22.7289 07.04.2011-04:00:00 22.7238 07.04.2011-05:00:00 22.7088 07.04.2011-06:00:00 22.6937 07.04.2011-07:00:00 22.6535 07.04.2011-08:00:00 22.6083 07.04.2011-09:00:00 22.5732 07.04.2011-10:00:00 22.5581 07.04.2011-11:00:00 22.5581 07.04.2011-12:00:00 22.5029 07.04.2011-13:00:00 22.4527 07.04.2011-14:00:00 22.4276 07.04.2011-15:00:00 22.4125 07.04.2011-16:00:00 22.3874 07.04.2011-17:00:00 22.3623 07.04.2011-18:00:00 22.3422 07.04.2011-19:00:00 22.3271 07.04.2011-20:00:00 22.3271 07.04.2011-21:00:00 22.3121 07.04.2011-22:00:00 22.3020 07.04.2011-23:00:00 22.2869 07.05.2011-00:00:00 22.2669 07.05.2011-01:00:00 22.2669 07.05.2011-02:00:00 22.2669 07.05.2011-03:00:00 22.2669 07.05.2011-04:00:00 22.2518 07.05.2011-05:00:00 22.2317 07.05.2011-06:00:00 22.2016 07.05.2011-07:00:00 22.1614 07.05.2011-08:00:00 22.1262 07.05.2011-09:00:00 22.1112 07.05.2011-10:00:00 22.0961 07.05.2011-11:00:00 22.0559 07.05.2011-12:00:00 22.0107 07.05.2011-13:00:00 21.9756 07.05.2011-14:00:00 21.9655 07.05.2011-15:00:00 21.9304 07.05.2011-16:00:00 21.9053 07.05.2011-17:00:00 21.8802 07.05.2011-18:00:00 21.8500 07.05.2011-19:00:00 21.8300 07.05.2011-20:00:00 21.8099 07.05.2011-21:00:00 21.8049 07.05.2011-22:00:00 21.7998 07.05.2011-23:00:00 21.7848 07.06.2011-00:00:00 21.7848 07.06.2011-01:00:00 21.7697 07.06.2011-02:00:00 21.7597 07.06.2011-03:00:00 21.7597 07.06.2011-04:00:00 21.7396 07.06.2011-05:00:00 21.7094 07.06.2011-06:00:00 21.6893 07.06.2011-07:00:00 21.6642 07.06.2011-08:00:00 21.6442 07.06.2011-09:00:00 21.6190 07.06.2011-10:00:00 21.5789 07.06.2011-11:00:00 21.5236 07.06.2011-12:00:00 21.4985 07.06.2011-13:00:00 21.4684 07.06.2011-14:00:00 21.4483 07.06.2011-15:00:00 21.4232 07.06.2011-16:00:00 21.4031 07.06.2011-17:00:00 21.3780 07.06.2011-18:00:00 21.3579 07.06.2011-19:00:00 21.3228 07.06.2011-20:00:00 21.3177 07.06.2011-21:00:00 21.3127 07.06.2011-22:00:00 21.2826 07.06.2011-23:00:00 21.2725 07.07.2011-00:00:00 21.2524 07.07.2011-01:00:00 21.2424 07.07.2011-02:00:00 21.2324 07.07.2011-03:00:00 21.2173 07.07.2011-04:00:00 21.2073 07.07.2011-05:00:00 21.1872 07.07.2011-06:00:00 21.1821 07.07.2011-07:00:00 21.1671 07.07.2011-08:00:00 21.1269 07.07.2011-09:00:00 21.0717 07.07.2011-10:00:00 21.0566 07.07.2011-11:00:00 21.0365 07.07.2011-12:00:00 21.0114 07.07.2011-13:00:00 20.9863 07.07.2011-14:00:00 20.9511 07.07.2011-15:00:00 20.9411 07.07.2011-16:00:00 20.9210 07.07.2011-17:00:00 20.8909 07.07.2011-18:00:00 20.8658 07.07.2011-19:00:00 20.8407 07.07.2011-20:00:00 20.8356 07.07.2011-21:00:00 20.8256 07.07.2011-22:00:00 20.8155 07.07.2011-23:00:00 20.8005 07.08.2011-00:00:00 20.7804 07.08.2011-01:00:00 20.7754 07.08.2011-02:00:00 20.7553 07.08.2011-03:00:00 20.7352 07.08.2011-04:00:00 20.7452 07.08.2011-05:00:00 20.7402 07.08.2011-06:00:00 20.7352 07.08.2011-07:00:00 20.7201 07.08.2011-08:00:00 20.7051 07.08.2011-09:00:00 20.6649 07.08.2011-10:00:00 20.6348 07.08.2011-11:00:00 20.6147 07.08.2011-12:00:00 20.5946 07.08.2011-13:00:00 20.5695 07.08.2011-14:00:00 20.5444 07.08.2011-15:00:00 20.5042 07.08.2011-16:00:00 20.4841 07.08.2011-17:00:00 20.4741 07.08.2011-18:00:00 20.4690 07.08.2011-19:00:00 20.4540 07.08.2011-20:00:00 20.4389 07.08.2011-21:00:00 20.4289 07.08.2011-22:00:00 20.4138 07.08.2011-23:00:00 20.4138 07.09.2011-00:00:00 20.3987 07.09.2011-01:00:00 20.3786 07.09.2011-02:00:00 20.3736 07.09.2011-03:00:00 20.3586 07.09.2011-04:00:00 20.3586 07.09.2011-05:00:00 20.3435 07.09.2011-06:00:00 20.3134 07.09.2011-07:00:00 20.3083 07.09.2011-08:00:00 20.2983 07.09.2011-09:00:00 20.2782 07.09.2011-10:00:00 20.2631 07.09.2011-11:00:00 20.2431 07.09.2011-12:00:00 20.2129 07.09.2011-13:00:00 20.1778 07.09.2011-14:00:00 20.1577 07.09.2011-15:00:00 20.1276 07.09.2011-16:00:00 20.0974 07.09.2011-17:00:00 20.0924 07.09.2011-18:00:00 20.0572 07.09.2011-19:00:00 20.0522 07.09.2011-20:00:00 20.0522 07.09.2011-21:00:00 20.0321 07.09.2011-22:00:00 20.0171 07.09.2011-23:00:00 20.0121 07.10.2011-00:00:00 19.9970 07.10.2011-01:00:00 19.9970 07.10.2011-02:00:00 19.9769 07.10.2011-03:00:00 19.9769 07.10.2011-04:00:00 19.9618 07.10.2011-05:00:00 19.9518 07.10.2011-06:00:00 19.9417 07.10.2011-07:00:00 19.9367 07.10.2011-08:00:00 19.9166 07.10.2011-09:00:00 19.8915 07.10.2011-10:00:00 19.8463 07.10.2011-11:00:00 19.8363 07.10.2011-12:00:00 19.8011 07.10.2011-13:00:00 19.7710 07.10.2011-14:00:00 19.7459 07.10.2011-15:00:00 19.7208 07.10.2011-16:00:00 19.6907 07.10.2011-17:00:00 19.6706 07.10.2011-18:00:00 19.6605 07.10.2011-19:00:00 19.6505 07.10.2011-20:00:00 19.6555 07.10.2011-21:00:00 19.6555 07.10.2011-22:00:00 19.6505 07.10.2011-23:00:00 19.6404 07.11.2011-00:00:00 19.6203 07.11.2011-01:00:00 19.6203 07.11.2011-02:00:00 19.6203 07.11.2011-03:00:00 19.6053 07.11.2011-04:00:00 19.5952 07.11.2011-05:00:00 19.5902 07.11.2011-06:00:00 19.5852 07.11.2011-07:00:00 19.5651 07.11.2011-08:00:00 19.5551 07.11.2011-09:00:00 19.5249 07.11.2011-10:00:00 19.4998 07.11.2011-11:00:00 19.4848 07.11.2011-12:00:00 19.4597 07.11.2011-13:00:00 19.4446 07.11.2011-14:00:00 19.4295 07.11.2011-15:00:00 19.3994 07.11.2011-16:00:00 19.3793 07.11.2011-17:00:00 19.3592 07.11.2011-18:00:00 19.3140 07.11.2011-19:00:00 19.3140 07.11.2011-20:00:00 19.3241 07.11.2011-21:00:00 19.3241 07.11.2011-22:00:00 19.3241 07.11.2011-23:00:00 19.3190 07.12.2011-00:00:00 19.3140 07.12.2011-01:00:00 19.3140 07.12.2011-02:00:00 19.3140 07.12.2011-03:00:00 19.3040 07.12.2011-04:00:00 19.2889 07.12.2011-05:00:00 19.2839 07.12.2011-06:00:00 19.2789 07.12.2011-07:00:00 19.2789 07.12.2011-08:00:00 19.2789 07.12.2011-09:00:00 19.2688 07.12.2011-10:00:00 19.2437 07.12.2011-11:00:00 19.2186 07.12.2011-12:00:00 19.2035 07.12.2011-13:00:00 19.1885 07.12.2011-14:00:00 19.1583 07.12.2011-15:00:00 19.1383 07.12.2011-16:00:00 19.1232 07.12.2011-17:00:00 19.1232 07.12.2011-18:00:00 19.0981 07.12.2011-19:00:00 19.0981 07.12.2011-20:00:00 19.1031 07.12.2011-21:00:00 19.1031 07.12.2011-22:00:00 19.0981 07.12.2011-23:00:00 19.0931 07.13.2011-00:00:00 19.0880 07.13.2011-01:00:00 19.0880 07.13.2011-02:00:00 19.0830 07.13.2011-03:00:00 19.0679 07.13.2011-04:00:00 19.0629 07.13.2011-05:00:00 19.0529 07.13.2011-06:00:00 19.0378 07.13.2011-07:00:00 19.0127 07.13.2011-08:00:00 18.9826 07.13.2011-09:00:00 18.9474 07.13.2011-10:00:00 18.9424 07.13.2011-11:00:00 18.9123 07.13.2011-12:00:00 18.9072 07.13.2011-13:00:00 18.8821 07.13.2011-14:00:00 18.8470 07.13.2011-15:00:00 18.8169 07.13.2011-16:00:00 18.8068 07.13.2011-17:00:00 18.8018 07.13.2011-18:00:00 18.7968 07.13.2011-19:00:00 18.7968 07.13.2011-20:00:00 18.8018 07.13.2011-21:00:00 18.8169 07.13.2011-22:00:00 18.8570 07.13.2011-23:00:00 18.9826 07.14.2011-00:00:00 19.1232 07.14.2011-01:00:00 19.2437 07.14.2011-02:00:00 19.4195 07.14.2011-03:00:00 19.6505 07.14.2011-04:00:00 19.8011 07.14.2011-05:00:00 19.8463 07.14.2011-06:00:00 19.8514 07.14.2011-07:00:00 19.8865 07.14.2011-08:00:00 19.9217 07.14.2011-09:00:00 19.9618 07.14.2011-10:00:00 19.9669 07.14.2011-11:00:00 20.0221 07.14.2011-12:00:00 20.0974 07.14.2011-13:00:00 20.1677 07.14.2011-14:00:00 20.2230 07.14.2011-15:00:00 20.2631 07.14.2011-16:00:00 20.3083 07.14.2011-17:00:00 20.3184 07.14.2011-18:00:00 20.3385 07.14.2011-19:00:00 20.3485 07.14.2011-20:00:00 20.3586 07.14.2011-21:00:00 20.3636 07.14.2011-22:00:00 20.3636 07.14.2011-23:00:00 20.3636 07.15.2011-00:00:00 20.3837 07.15.2011-01:00:00 20.3887 07.15.2011-02:00:00 20.3887 07.15.2011-03:00:00 20.4038 07.15.2011-04:00:00 20.4088 07.15.2011-05:00:00 20.4038 07.15.2011-06:00:00 20.3987 07.15.2011-07:00:00 20.3987 07.15.2011-08:00:00 20.3937 07.15.2011-09:00:00 20.3786 07.15.2011-10:00:00 20.3736 07.15.2011-11:00:00 20.3786 07.15.2011-12:00:00 20.3686 07.15.2011-13:00:00 20.3435 07.15.2011-14:00:00 20.3435 07.15.2011-15:00:00 20.3184 07.15.2011-16:00:00 20.3083 07.15.2011-17:00:00 20.2983 07.15.2011-18:00:00 20.2983 07.15.2011-19:00:00 20.2883 07.15.2011-20:00:00 20.2883 07.15.2011-21:00:00 20.2883 07.15.2011-22:00:00 20.2782 07.15.2011-23:00:00 20.2682 07.16.2011-00:00:00 20.2682 07.16.2011-01:00:00 20.2631 07.16.2011-02:00:00 20.2531 07.16.2011-03:00:00 20.2531 07.16.2011-04:00:00 20.2380 07.16.2011-05:00:00 20.2380 07.16.2011-06:00:00 20.2280 07.16.2011-07:00:00 20.2230 07.16.2011-08:00:00 20.2330 07.16.2011-09:00:00 20.2380 07.16.2011-10:00:00 20.3083 07.16.2011-11:00:00 20.3937 07.16.2011-12:00:00 20.4690 07.16.2011-13:00:00 20.4791 07.16.2011-14:00:00 20.4992 07.16.2011-15:00:00 20.4841 07.16.2011-16:00:00 20.4841 07.16.2011-17:00:00 20.4741 07.16.2011-18:00:00 20.4741 07.16.2011-19:00:00 20.4590 07.16.2011-20:00:00 20.4540 07.16.2011-21:00:00 20.4640 07.16.2011-22:00:00 20.4690 07.16.2011-23:00:00 20.4741 07.17.2011-00:00:00 20.4891 07.17.2011-01:00:00 20.4992 07.17.2011-02:00:00 20.5092 07.17.2011-03:00:00 20.5293 07.17.2011-04:00:00 20.5393 07.17.2011-05:00:00 20.5444 07.17.2011-06:00:00 20.5393 07.17.2011-07:00:00 20.5444 07.17.2011-08:00:00 20.5444 07.17.2011-09:00:00 20.5494 07.17.2011-10:00:00 20.5343 07.17.2011-11:00:00 20.5393 07.17.2011-12:00:00 20.5142 07.17.2011-13:00:00 20.4942 07.17.2011-14:00:00 20.4690 07.17.2011-15:00:00 20.4590 07.17.2011-16:00:00 20.4389 07.17.2011-17:00:00 20.4238 07.17.2011-18:00:00 20.4238 07.17.2011-19:00:00 20.4038 07.17.2011-20:00:00 20.3987 07.17.2011-21:00:00 20.3937 07.17.2011-22:00:00 20.3937 07.17.2011-23:00:00 20.3887 07.18.2011-00:00:00 20.3887 07.18.2011-01:00:00 20.3786 07.18.2011-02:00:00 20.3686 07.18.2011-03:00:00 20.3686 07.18.2011-04:00:00 20.3686 07.18.2011-05:00:00 20.3786 07.18.2011-06:00:00 20.3786 07.18.2011-07:00:00 20.3686 07.18.2011-08:00:00 20.3586 07.18.2011-09:00:00 20.3385 07.18.2011-10:00:00 20.3184 07.18.2011-11:00:00 20.2631 07.18.2011-12:00:00 20.2481 07.18.2011-13:00:00 20.2431 07.18.2011-14:00:00 20.2280 07.18.2011-15:00:00 20.2029 07.18.2011-16:00:00 20.1778 07.18.2011-17:00:00 20.1728 07.18.2011-18:00:00 20.1627 07.18.2011-19:00:00 20.1476 07.18.2011-20:00:00 20.1326 07.18.2011-21:00:00 20.1276 07.18.2011-22:00:00 20.1175 07.18.2011-23:00:00 20.1125 07.19.2011-00:00:00 20.1024 07.19.2011-01:00:00 20.0974 07.19.2011-02:00:00 20.1024 07.19.2011-03:00:00 20.0924 07.19.2011-04:00:00 20.0924 07.19.2011-05:00:00 20.0824 07.19.2011-06:00:00 20.0673 07.19.2011-07:00:00 20.0522 07.19.2011-08:00:00 20.0522 07.19.2011-09:00:00 20.0372 07.19.2011-10:00:00 20.0121 07.19.2011-11:00:00 19.9869 07.19.2011-12:00:00 19.9568 07.19.2011-13:00:00 19.9417 07.19.2011-14:00:00 19.9066 07.19.2011-15:00:00 19.8815 07.19.2011-16:00:00 19.8614 07.19.2011-17:00:00 19.8564 07.19.2011-18:00:00 19.8463 07.19.2011-19:00:00 19.8313 07.19.2011-20:00:00 19.8262 07.19.2011-21:00:00 19.8212 07.19.2011-22:00:00 19.8112 07.19.2011-23:00:00 19.8062 07.20.2011-00:00:00 19.8011 07.20.2011-01:00:00 19.7911 07.20.2011-02:00:00 19.7961 07.20.2011-03:00:00 19.7760 07.20.2011-04:00:00 19.7660 07.20.2011-05:00:00 19.7559 07.20.2011-06:00:00 19.7459 07.20.2011-07:00:00 19.7409 07.20.2011-08:00:00 19.7359 07.20.2011-09:00:00 19.7308 07.20.2011-10:00:00 19.7107 07.20.2011-11:00:00 19.7007 07.20.2011-12:00:00 19.6907 07.20.2011-13:00:00 19.6706 07.20.2011-14:00:00 19.6254 07.20.2011-15:00:00 19.6053 07.20.2011-16:00:00 19.5952 07.20.2011-17:00:00 19.5852 07.20.2011-18:00:00 19.5802 07.20.2011-19:00:00 19.5651 07.20.2011-20:00:00 19.5601 07.20.2011-21:00:00 19.5450 07.20.2011-22:00:00 19.5450 07.20.2011-23:00:00 19.5400 07.21.2011-00:00:00 19.5300 07.21.2011-01:00:00 19.5199 07.21.2011-02:00:00 19.5099 07.21.2011-03:00:00 19.5048 07.21.2011-04:00:00 19.5048 07.21.2011-05:00:00 19.4998 07.21.2011-06:00:00 19.5400 07.21.2011-07:00:00 19.5902 07.21.2011-08:00:00 19.6505 07.21.2011-09:00:00 19.7107 07.21.2011-10:00:00 19.7509 07.21.2011-11:00:00 19.7660 07.21.2011-12:00:00 19.7610 07.21.2011-13:00:00 19.7660 07.21.2011-14:00:00 19.7509 07.21.2011-15:00:00 19.7308 07.21.2011-16:00:00 19.7258 07.21.2011-17:00:00 19.7107 07.21.2011-18:00:00 19.6957 07.21.2011-19:00:00 19.6856 07.21.2011-20:00:00 19.6957 07.21.2011-21:00:00 19.7057 07.21.2011-22:00:00 19.7007 07.21.2011-23:00:00 19.7158 07.22.2011-00:00:00 19.7158 07.22.2011-01:00:00 19.7258 07.22.2011-02:00:00 19.7208 07.22.2011-03:00:00 19.7208 07.22.2011-04:00:00 19.7158 07.22.2011-05:00:00 19.7107 07.22.2011-06:00:00 19.7007 07.22.2011-07:00:00 19.6856 07.22.2011-08:00:00 19.6605 07.22.2011-09:00:00 19.6455 07.22.2011-10:00:00 19.6354 07.22.2011-11:00:00 19.6304 07.22.2011-12:00:00 19.6103 07.22.2011-13:00:00 19.5701 07.22.2011-14:00:00 19.5500 07.22.2011-15:00:00 19.5300 07.22.2011-16:00:00 19.5048 07.22.2011-17:00:00 19.4998 07.22.2011-18:00:00 19.4747 07.22.2011-19:00:00 19.4697 07.22.2011-20:00:00 19.4597 07.22.2011-21:00:00 19.4546 07.22.2011-22:00:00 19.4597 07.22.2011-23:00:00 19.4647 07.23.2011-00:00:00 19.4597 07.23.2011-01:00:00 19.4396 07.23.2011-02:00:00 19.4345 07.23.2011-03:00:00 19.4145 07.23.2011-04:00:00 19.4094 07.23.2011-05:00:00 19.3944 07.23.2011-06:00:00 19.3693 07.23.2011-07:00:00 19.3642 07.23.2011-08:00:00 19.3492 07.23.2011-09:00:00 19.3241 07.23.2011-10:00:00 19.2939 07.23.2011-11:00:00 19.2638 07.23.2011-12:00:00 19.2186 07.23.2011-13:00:00 19.1985 07.23.2011-14:00:00 19.1834 07.23.2011-15:00:00 19.1684 07.23.2011-16:00:00 19.1383 07.23.2011-17:00:00 19.1232 07.23.2011-18:00:00 19.1031 07.23.2011-19:00:00 19.0780 07.23.2011-20:00:00 19.0730 07.23.2011-21:00:00 19.0730 07.23.2011-22:00:00 19.0579 07.23.2011-23:00:00 19.0278 07.24.2011-00:00:00 19.0177 07.24.2011-01:00:00 19.0127 07.24.2011-02:00:00 19.0027 07.24.2011-03:00:00 18.9976 07.24.2011-04:00:00 18.9826 07.24.2011-05:00:00 18.9725 07.24.2011-06:00:00 18.9474 07.24.2011-07:00:00 18.9273 07.24.2011-08:00:00 18.9123 07.24.2011-09:00:00 18.8620 07.24.2011-10:00:00 18.8470 07.24.2011-11:00:00 18.8219 07.24.2011-12:00:00 18.7867 07.24.2011-13:00:00 18.7566 07.24.2011-14:00:00 18.7365 07.24.2011-15:00:00 18.7164 07.24.2011-16:00:00 18.7164 07.24.2011-17:00:00 18.6863 07.24.2011-18:00:00 18.6662 07.24.2011-19:00:00 18.6562 07.24.2011-20:00:00 18.6511 07.24.2011-21:00:00 18.6361 07.24.2011-22:00:00 18.6310 07.24.2011-23:00:00 18.6110 07.25.2011-00:00:00 18.6009 07.25.2011-01:00:00 18.5959 07.25.2011-02:00:00 18.5909 07.25.2011-03:00:00 18.5808 07.25.2011-04:00:00 18.5758 07.25.2011-05:00:00 18.5708 07.25.2011-06:00:00 18.5607 07.25.2011-07:00:00 18.5507 07.25.2011-08:00:00 18.5407 07.25.2011-09:00:00 18.5356 07.25.2011-10:00:00 18.5206 07.25.2011-11:00:00 18.5055 07.25.2011-12:00:00 18.4804 07.25.2011-13:00:00 18.4603 07.25.2011-14:00:00 18.4452 07.25.2011-15:00:00 18.4302 07.25.2011-16:00:00 18.4201 07.25.2011-17:00:00 18.4051 07.25.2011-18:00:00 18.4000 07.25.2011-19:00:00 18.4000 07.25.2011-20:00:00 18.4653 07.25.2011-21:00:00 18.5005 07.25.2011-22:00:00 18.5206 07.25.2011-23:00:00 18.5407 07.26.2011-00:00:00 18.5356 07.26.2011-01:00:00 18.5306 07.26.2011-02:00:00 18.5256 07.26.2011-03:00:00 18.5155 07.26.2011-04:00:00 18.5105 07.26.2011-05:00:00 18.5105 07.26.2011-06:00:00 18.5005 07.26.2011-07:00:00 18.4955 07.26.2011-08:00:00 18.4955 07.26.2011-09:00:00 18.4854 07.26.2011-10:00:00 18.4754 07.26.2011-11:00:00 18.4754 07.26.2011-12:00:00 18.4603 07.26.2011-13:00:00 18.4503 07.26.2011-14:00:00 18.4101 07.26.2011-15:00:00 18.3850 07.26.2011-16:00:00 18.3649 07.26.2011-17:00:00 18.3498 07.26.2011-18:00:00 18.3398 07.26.2011-19:00:00 18.3247 07.26.2011-20:00:00 18.3247 07.26.2011-21:00:00 18.3197 07.26.2011-22:00:00 18.3147 07.26.2011-23:00:00 18.3147 07.27.2011-00:00:00 18.2996 07.27.2011-01:00:00 18.3046 07.27.2011-02:00:00 18.2996 07.27.2011-03:00:00 18.2996 07.27.2011-04:00:00 18.2896 07.27.2011-05:00:00 18.2795 07.27.2011-06:00:00 18.2745 07.27.2011-07:00:00 18.2645 07.27.2011-08:00:00 18.2393 07.27.2011-09:00:00 18.2293 07.27.2011-10:00:00 18.2193 07.27.2011-11:00:00 18.2092 07.27.2011-12:00:00 18.1891 07.27.2011-13:00:00 18.1741 07.27.2011-14:00:00 18.1339 07.27.2011-15:00:00 18.1038 07.27.2011-16:00:00 18.0786 07.27.2011-17:00:00 18.0586 07.27.2011-18:00:00 18.0435 07.27.2011-19:00:00 18.0435 07.27.2011-20:00:00 18.0234 07.27.2011-21:00:00 18.0134 07.27.2011-22:00:00 18.0083 07.27.2011-23:00:00 17.9983 07.28.2011-00:00:00 17.9832 07.28.2011-01:00:00 17.9782 07.28.2011-02:00:00 17.9732 07.28.2011-03:00:00 17.9732 07.28.2011-04:00:00 17.9732 07.28.2011-05:00:00 17.9682 07.28.2011-06:00:00 17.9531 07.28.2011-07:00:00 17.9330 07.28.2011-08:00:00 17.9280 07.28.2011-09:00:00 17.8928 07.28.2011-10:00:00 17.8828 07.28.2011-11:00:00 17.8627 07.28.2011-12:00:00 17.8275 07.28.2011-13:00:00 17.7974 07.28.2011-14:00:00 17.7723 07.28.2011-15:00:00 17.7472 07.28.2011-16:00:00 17.7372 07.28.2011-17:00:00 17.7221 07.28.2011-18:00:00 17.7020 07.28.2011-19:00:00 17.6970 07.28.2011-20:00:00 17.6869 07.28.2011-21:00:00 17.6719 07.28.2011-22:00:00 17.6719 07.28.2011-23:00:00 17.6669 07.29.2011-00:00:00 17.6568 07.29.2011-01:00:00 17.6468 07.29.2011-02:00:00 17.6468 07.29.2011-03:00:00 17.6468 07.29.2011-04:00:00 17.6518 07.29.2011-05:00:00 17.6367 07.29.2011-06:00:00 17.6317 07.29.2011-07:00:00 17.6166 07.29.2011-08:00:00 17.6066 07.29.2011-09:00:00 17.5815 07.29.2011-10:00:00 17.5413 07.29.2011-11:00:00 17.5062 07.29.2011-12:00:00 17.4961 07.29.2011-13:00:00 17.4660 07.29.2011-14:00:00 17.4409 07.29.2011-15:00:00 17.4208 07.29.2011-16:00:00 17.4107 07.29.2011-17:00:00 17.3906 07.29.2011-18:00:00 17.3555 07.29.2011-19:00:00 17.3354 07.29.2011-20:00:00 17.3455 07.29.2011-21:00:00 17.3354 07.29.2011-22:00:00 17.3354 07.29.2011-23:00:00 17.3354 07.30.2011-00:00:00 17.3254 07.30.2011-01:00:00 17.3203 07.30.2011-02:00:00 17.3203 07.30.2011-03:00:00 17.3153 07.30.2011-04:00:00 17.3153 07.30.2011-05:00:00 17.3053 07.30.2011-06:00:00 17.2852 07.30.2011-07:00:00 17.2651 07.30.2011-08:00:00 17.2350 07.30.2011-09:00:00 17.2299 07.30.2011-10:00:00 17.2149 07.30.2011-11:00:00 17.1747 07.30.2011-12:00:00 17.1396 07.30.2011-13:00:00 17.1195 07.30.2011-14:00:00 17.0893 07.30.2011-15:00:00 17.0592 07.30.2011-16:00:00 17.0492 07.30.2011-17:00:00 17.0291 07.30.2011-18:00:00 17.0090 07.30.2011-19:00:00 16.9939 07.30.2011-20:00:00 16.9839 07.30.2011-21:00:00 16.9839 07.30.2011-22:00:00 16.9839 07.30.2011-23:00:00 16.9688 07.31.2011-00:00:00 16.9688 07.31.2011-01:00:00 16.9638 07.31.2011-02:00:00 16.9588 07.31.2011-03:00:00 16.9588 07.31.2011-04:00:00 16.9537 07.31.2011-05:00:00 16.9437 07.31.2011-06:00:00 16.9286 07.31.2011-07:00:00 16.9437 07.31.2011-08:00:00 16.9186 07.31.2011-09:00:00 16.8985 07.31.2011-10:00:00 16.8734 07.31.2011-11:00:00 16.8684 07.31.2011-12:00:00 16.8533 07.31.2011-13:00:00 16.8282 07.31.2011-14:00:00 16.8182 07.31.2011-15:00:00 16.7880 07.31.2011-16:00:00 16.7880 07.31.2011-17:00:00 16.7880 07.31.2011-18:00:00 16.7880 07.31.2011-19:00:00 16.7830 07.31.2011-20:00:00 16.7780 07.31.2011-21:00:00 16.7730 07.31.2011-22:00:00 16.7730 07.31.2011-23:00:00 16.7730 08.01.2011-00:00:00 16.7780 08.01.2011-01:00:00 16.7730 08.01.2011-02:00:00 16.7679 08.01.2011-03:00:00 16.7679 08.01.2011-04:00:00 16.7679 08.01.2011-05:00:00 16.7679 08.01.2011-06:00:00 16.7529 08.01.2011-07:00:00 16.7278 08.01.2011-08:00:00 16.7127 08.01.2011-09:00:00 16.6826 08.01.2011-10:00:00 16.6575 08.01.2011-11:00:00 16.6474 08.01.2011-12:00:00 16.6324 08.01.2011-13:00:00 16.6072 08.01.2011-14:00:00 16.5671 08.01.2011-15:00:00 16.5570 08.01.2011-16:00:00 16.5470 08.01.2011-17:00:00 16.5219 08.01.2011-18:00:00 16.5168 08.01.2011-19:00:00 16.5068 08.01.2011-20:00:00 16.4968 08.01.2011-21:00:00 16.4968 08.01.2011-22:00:00 16.4917 08.01.2011-23:00:00 16.4817 08.02.2011-00:00:00 16.4767 08.02.2011-01:00:00 16.4767 08.02.2011-02:00:00 16.4666 08.02.2011-03:00:00 16.4616 08.02.2011-04:00:00 16.4566 08.02.2011-05:00:00 16.4516 08.02.2011-06:00:00 16.4315 08.02.2011-07:00:00 16.4214 08.02.2011-08:00:00 16.4013 08.02.2011-09:00:00 16.3762 08.02.2011-10:00:00 16.3361 08.02.2011-11:00:00 16.3059 08.02.2011-12:00:00 16.2959 08.02.2011-13:00:00 16.2808 08.02.2011-14:00:00 16.2658 08.02.2011-15:00:00 16.2658 08.02.2011-16:00:00 16.2557 08.02.2011-17:00:00 16.2457 08.02.2011-18:00:00 16.2206 08.02.2011-19:00:00 16.1954 08.02.2011-20:00:00 16.1954 08.02.2011-21:00:00 16.1954 08.02.2011-22:00:00 16.1904 08.02.2011-23:00:00 16.1854 08.03.2011-00:00:00 16.1804 08.03.2011-01:00:00 16.1754 08.03.2011-02:00:00 16.1754 08.03.2011-03:00:00 16.1754 08.03.2011-04:00:00 16.1603 08.03.2011-05:00:00 16.1503 08.03.2011-06:00:00 16.1251 08.03.2011-07:00:00 16.1051 08.03.2011-08:00:00 16.0850 08.03.2011-09:00:00 16.0599 08.03.2011-10:00:00 16.0548 08.03.2011-11:00:00 16.0398 08.03.2011-12:00:00 16.0197 08.03.2011-13:00:00 15.9946 08.03.2011-14:00:00 15.9695 08.03.2011-15:00:00 15.9494 08.03.2011-16:00:00 15.9142 08.03.2011-17:00:00 15.8841 08.03.2011-18:00:00 15.8791 08.03.2011-19:00:00 15.8741 08.03.2011-20:00:00 15.8791 08.03.2011-21:00:00 15.8791 08.03.2011-22:00:00 15.8690 08.03.2011-23:00:00 15.8690 08.04.2011-00:00:00 15.8640 08.04.2011-01:00:00 15.8590 08.04.2011-02:00:00 15.8590 08.04.2011-03:00:00 15.8590 08.04.2011-04:00:00 15.8540 08.04.2011-05:00:00 15.8489 08.04.2011-06:00:00 15.8389 08.04.2011-07:00:00 15.8238 08.04.2011-08:00:00 15.7786 08.04.2011-09:00:00 15.7786 08.04.2011-10:00:00 15.7535 08.04.2011-11:00:00 15.7385 08.04.2011-12:00:00 15.7385 08.04.2011-13:00:00 15.7083 08.04.2011-14:00:00 15.7033 08.04.2011-15:00:00 15.6832 08.04.2011-16:00:00 15.6631 08.04.2011-17:00:00 15.6430 08.04.2011-18:00:00 15.6380 08.04.2011-19:00:00 15.6330 08.04.2011-20:00:00 15.6280 08.04.2011-21:00:00 15.6230 08.04.2011-22:00:00 15.6230 08.04.2011-23:00:00 15.6230 08.05.2011-00:00:00 15.6230 08.05.2011-01:00:00 15.6230 08.05.2011-02:00:00 15.6179 08.05.2011-03:00:00 15.6179 08.05.2011-04:00:00 15.6230 08.05.2011-05:00:00 15.6129 08.05.2011-06:00:00 15.6129 08.05.2011-07:00:00 15.6179 08.05.2011-08:00:00 15.6129 08.05.2011-09:00:00 15.6029 08.05.2011-10:00:00 15.5928 08.05.2011-11:00:00 15.5627 08.05.2011-12:00:00 15.5527 08.05.2011-13:00:00 15.5376 08.05.2011-14:00:00 15.5125 08.05.2011-15:00:00 15.5024 08.05.2011-16:00:00 15.4723 08.05.2011-17:00:00 15.4623 08.05.2011-18:00:00 15.4321 08.05.2011-19:00:00 15.4372 08.05.2011-20:00:00 15.4422 08.05.2011-21:00:00 15.4422 08.05.2011-22:00:00 15.4372 08.05.2011-23:00:00 15.4422 08.06.2011-00:00:00 15.4422 08.06.2011-01:00:00 15.4372 08.06.2011-02:00:00 15.4271 08.06.2011-03:00:00 15.4221 08.06.2011-04:00:00 15.4221 08.06.2011-05:00:00 15.4171 08.06.2011-06:00:00 15.4171 08.06.2011-07:00:00 15.4120 08.06.2011-08:00:00 15.3920 08.06.2011-09:00:00 15.3668 08.06.2011-10:00:00 15.3518 08.06.2011-11:00:00 15.3367 08.06.2011-12:00:00 15.3317 08.06.2011-13:00:00 15.3116 08.06.2011-14:00:00 15.2714 08.06.2011-15:00:00 15.2564 08.06.2011-16:00:00 15.2313 08.06.2011-17:00:00 15.2162 08.06.2011-18:00:00 15.2162 08.06.2011-19:00:00 15.2112 08.06.2011-20:00:00 15.2112 08.06.2011-21:00:00 15.2112 08.06.2011-22:00:00 15.2061 08.06.2011-23:00:00 15.2011 08.07.2011-00:00:00 15.1961 08.07.2011-01:00:00 15.1911 08.07.2011-02:00:00 15.1911 08.07.2011-03:00:00 15.1911 08.07.2011-04:00:00 15.1810 08.07.2011-05:00:00 15.1760 08.07.2011-06:00:00 15.1760 08.07.2011-07:00:00 15.1609 08.07.2011-08:00:00 15.1509 08.07.2011-09:00:00 15.1258 08.07.2011-10:00:00 15.0906 08.07.2011-11:00:00 15.0655 08.07.2011-12:00:00 15.0605 08.07.2011-13:00:00 15.0304 08.07.2011-14:00:00 15.0103 08.07.2011-15:00:00 14.9902 08.07.2011-16:00:00 14.9701 08.07.2011-17:00:00 14.9400 08.07.2011-18:00:00 14.9350 08.07.2011-19:00:00 14.9149 08.07.2011-20:00:00 14.9099 08.07.2011-21:00:00 14.9099 08.07.2011-22:00:00 14.9099 08.07.2011-23:00:00 14.9048 08.08.2011-00:00:00 14.9048 08.08.2011-01:00:00 14.9048 08.08.2011-02:00:00 14.9048 08.08.2011-03:00:00 14.9099 08.08.2011-04:00:00 14.8948 08.08.2011-05:00:00 14.8898 08.08.2011-06:00:00 14.8948 08.08.2011-07:00:00 14.8847 08.08.2011-08:00:00 14.8797 08.08.2011-09:00:00 14.8747 08.08.2011-10:00:00 14.8697 08.08.2011-11:00:00 14.8697 08.08.2011-12:00:00 14.8546 08.08.2011-13:00:00 14.8446 08.08.2011-14:00:00 14.8396 08.08.2011-15:00:00 14.8245 08.08.2011-16:00:00 14.7994 08.08.2011-17:00:00 14.7893 08.08.2011-18:00:00 14.7692 08.08.2011-19:00:00 14.7642 08.08.2011-20:00:00 14.7542 08.08.2011-21:00:00 14.7492 08.08.2011-22:00:00 14.7441 08.08.2011-23:00:00 14.7441 08.09.2011-00:00:00 14.7441 08.09.2011-01:00:00 14.7441 08.09.2011-02:00:00 14.7441 08.09.2011-03:00:00 14.7391 08.09.2011-04:00:00 14.7341 08.09.2011-05:00:00 14.7291 08.09.2011-06:00:00 14.7291 08.09.2011-07:00:00 14.7190 08.09.2011-08:00:00 14.6989 08.09.2011-09:00:00 14.6839 08.09.2011-10:00:00 14.6537 08.09.2011-11:00:00 14.6136 08.09.2011-12:00:00 14.5985 08.09.2011-13:00:00 14.5885 08.09.2011-14:00:00 14.5634 08.09.2011-15:00:00 14.5433 08.09.2011-16:00:00 14.5332 08.09.2011-17:00:00 14.5282 08.09.2011-18:00:00 14.5282 08.09.2011-19:00:00 14.5232 08.09.2011-20:00:00 14.5182 08.09.2011-21:00:00 14.5282 08.09.2011-22:00:00 14.5232 08.09.2011-23:00:00 14.5081 08.10.2011-00:00:00 14.5081 08.10.2011-01:00:00 14.5031 08.10.2011-02:00:00 14.4981 08.10.2011-03:00:00 14.4880 08.10.2011-04:00:00 14.4830 08.10.2011-05:00:00 14.4830 08.10.2011-06:00:00 14.4780 08.10.2011-07:00:00 14.4730 08.10.2011-08:00:00 14.4629 08.10.2011-09:00:00 14.4478 08.10.2011-10:00:00 14.4127 08.10.2011-11:00:00 14.3976 08.10.2011-12:00:00 14.3876 08.10.2011-13:00:00 14.3775 08.10.2011-14:00:00 14.3575 08.10.2011-15:00:00 14.3323 08.10.2011-16:00:00 14.3072 08.10.2011-17:00:00 14.2871 08.10.2011-18:00:00 14.2771 08.10.2011-19:00:00 14.2771 08.10.2011-20:00:00 14.2721 08.10.2011-21:00:00 14.2721 08.10.2011-22:00:00 14.2671 08.10.2011-23:00:00 14.2671 08.11.2011-00:00:00 14.2671 08.11.2011-01:00:00 14.2671 08.11.2011-02:00:00 14.2671 08.11.2011-03:00:00 14.2721 08.11.2011-04:00:00 14.2671 08.11.2011-05:00:00 14.2671 08.11.2011-06:00:00 14.2620 08.11.2011-07:00:00 14.2520 08.11.2011-08:00:00 14.2369 08.11.2011-09:00:00 14.2269 08.11.2011-10:00:00 14.2068 08.11.2011-11:00:00 14.1968 08.11.2011-12:00:00 14.1666 08.11.2011-13:00:00 14.1566 08.11.2011-14:00:00 14.1516 08.11.2011-15:00:00 14.1415 08.11.2011-16:00:00 14.1164 08.11.2011-17:00:00 14.0712 08.11.2011-18:00:00 14.0662 08.11.2011-19:00:00 14.0511 08.11.2011-20:00:00 14.0411 08.11.2011-21:00:00 14.0461 08.11.2011-22:00:00 14.0411 08.11.2011-23:00:00 14.0310 08.12.2011-00:00:00 14.0210 08.12.2011-01:00:00 14.0160 08.12.2011-02:00:00 14.0109 08.12.2011-03:00:00 14.0059 08.12.2011-04:00:00 14.0009 08.12.2011-05:00:00 13.9858 08.12.2011-06:00:00 13.9808 08.12.2011-07:00:00 13.9708 08.12.2011-08:00:00 13.9356 08.12.2011-09:00:00 13.9155 08.12.2011-10:00:00 13.9005 08.12.2011-11:00:00 13.8553 08.12.2011-12:00:00 13.8101 08.12.2011-13:00:00 13.7900 08.12.2011-14:00:00 13.7548 08.12.2011-15:00:00 13.7398 08.12.2011-16:00:00 13.7297 08.12.2011-17:00:00 13.7096 08.12.2011-18:00:00 13.6895 08.12.2011-19:00:00 13.6795 08.12.2011-20:00:00 13.6745 08.12.2011-21:00:00 13.6644 08.12.2011-22:00:00 13.6594 08.12.2011-23:00:00 13.6544 08.13.2011-00:00:00 13.6444 08.13.2011-01:00:00 13.6444 08.13.2011-02:00:00 13.6444 08.13.2011-03:00:00 13.6444 08.13.2011-04:00:00 13.6393 08.13.2011-05:00:00 13.6293 08.13.2011-06:00:00 13.6243 08.13.2011-07:00:00 13.5992 08.13.2011-08:00:00 13.5690 08.13.2011-09:00:00 13.5590 08.13.2011-10:00:00 13.5439 08.13.2011-11:00:00 13.5238 08.13.2011-12:00:00 13.5088 08.13.2011-13:00:00 13.4686 08.13.2011-14:00:00 13.4485 08.13.2011-15:00:00 13.4435 08.13.2011-16:00:00 13.4184 08.13.2011-17:00:00 13.4033 08.13.2011-18:00:00 13.3933 08.13.2011-19:00:00 13.3832 08.13.2011-20:00:00 13.3631 08.13.2011-21:00:00 13.3631 08.13.2011-22:00:00 13.3581 08.13.2011-23:00:00 13.3581 08.14.2011-00:00:00 13.3581 08.14.2011-01:00:00 13.3581 08.14.2011-02:00:00 13.3581 08.14.2011-03:00:00 13.3531 08.14.2011-04:00:00 13.3481 08.14.2011-05:00:00 13.3430 08.14.2011-06:00:00 13.3430 08.14.2011-07:00:00 13.3430 08.14.2011-08:00:00 13.3380 08.14.2011-09:00:00 13.3230 08.14.2011-10:00:00 13.3129 08.14.2011-11:00:00 13.2928 08.14.2011-12:00:00 13.2727 08.14.2011-13:00:00 13.2627 08.14.2011-14:00:00 13.2326 08.14.2011-15:00:00 13.2075 08.14.2011-16:00:00 13.2075 08.14.2011-17:00:00 13.2024 08.14.2011-18:00:00 13.2024 08.14.2011-19:00:00 13.1924 08.14.2011-20:00:00 13.1924 08.14.2011-21:00:00 13.1823 08.14.2011-22:00:00 13.1874 08.14.2011-23:00:00 13.1874 08.15.2011-00:00:00 13.1874 08.15.2011-01:00:00 13.1874 08.15.2011-02:00:00 13.1874 08.15.2011-03:00:00 13.1823 08.15.2011-04:00:00 13.1823 08.15.2011-05:00:00 13.1773 08.15.2011-06:00:00 13.1723 08.15.2011-07:00:00 13.1673 08.15.2011-08:00:00 13.1673 08.15.2011-09:00:00 13.1422 08.15.2011-10:00:00 13.1070 08.15.2011-11:00:00 13.0819 08.15.2011-12:00:00 13.0668 08.15.2011-13:00:00 13.0518 08.15.2011-14:00:00 13.0216 08.15.2011-15:00:00 13.0016 08.15.2011-16:00:00 12.9865 08.15.2011-17:00:00 12.9764 08.15.2011-18:00:00 12.9664 08.15.2011-19:00:00 12.9564 08.15.2011-20:00:00 12.9513 08.15.2011-21:00:00 12.9413 08.15.2011-22:00:00 12.9313 08.15.2011-23:00:00 12.9313 08.16.2011-00:00:00 12.9262 08.16.2011-01:00:00 12.9162 08.16.2011-02:00:00 12.9112 08.16.2011-03:00:00 12.9011 08.16.2011-04:00:00 12.8861 08.16.2011-05:00:00 12.8760 08.16.2011-06:00:00 12.8660 08.16.2011-07:00:00 12.8559 08.16.2011-08:00:00 12.8208 08.16.2011-09:00:00 12.8057 08.16.2011-10:00:00 12.8007 08.16.2011-11:00:00 12.7706 08.16.2011-12:00:00 12.7404 08.16.2011-13:00:00 12.7002 08.16.2011-14:00:00 12.6751 08.16.2011-15:00:00 12.6550 08.16.2011-16:00:00 12.6249 08.16.2011-17:00:00 12.5948 08.16.2011-18:00:00 12.5847 08.16.2011-19:00:00 12.5747 08.16.2011-20:00:00 12.5747 08.16.2011-21:00:00 12.5797 08.16.2011-22:00:00 12.5797 08.16.2011-23:00:00 12.5697 08.17.2011-00:00:00 12.5496 08.17.2011-01:00:00 12.5345 08.17.2011-02:00:00 12.5295 08.17.2011-03:00:00 12.5245 08.17.2011-04:00:00 12.5094 08.17.2011-05:00:00 12.5044 08.17.2011-06:00:00 12.4994 08.17.2011-07:00:00 12.4893 08.17.2011-08:00:00 12.4642 08.17.2011-09:00:00 12.4441 08.17.2011-10:00:00 12.4090 08.17.2011-11:00:00 12.3688 08.17.2011-12:00:00 12.3136 08.17.2011-13:00:00 12.2834 08.17.2011-14:00:00 12.2332 08.17.2011-15:00:00 12.2081 08.17.2011-16:00:00 12.1930 08.17.2011-17:00:00 12.1730 08.17.2011-18:00:00 12.1629 08.17.2011-19:00:00 12.1478 08.17.2011-20:00:00 12.1478 08.17.2011-21:00:00 12.1428 08.17.2011-22:00:00 12.1428 08.17.2011-23:00:00 12.1428 08.18.2011-00:00:00 12.1378 08.18.2011-01:00:00 12.1378 08.18.2011-02:00:00 12.1328 08.18.2011-03:00:00 12.1278 08.18.2011-04:00:00 12.1278 08.18.2011-05:00:00 12.1177 08.18.2011-06:00:00 12.1127 08.18.2011-07:00:00 12.1026 08.18.2011-08:00:00 12.0976 08.18.2011-09:00:00 12.0926 08.18.2011-10:00:00 12.0725 08.18.2011-11:00:00 12.0625 08.18.2011-12:00:00 12.0323 08.18.2011-13:00:00 12.0173 08.18.2011-14:00:00 11.9972 08.18.2011-15:00:00 11.9771 08.18.2011-16:00:00 11.9620 08.18.2011-17:00:00 11.9570 08.18.2011-18:00:00 11.9470 08.18.2011-19:00:00 11.9520 08.18.2011-20:00:00 11.9419 08.18.2011-21:00:00 11.9369 08.18.2011-22:00:00 11.9369 08.18.2011-23:00:00 11.9269 08.19.2011-00:00:00 11.9269 08.19.2011-01:00:00 11.9168 08.19.2011-02:00:00 11.9168 08.19.2011-03:00:00 11.9168 08.19.2011-04:00:00 11.9168 08.19.2011-05:00:00 11.9219 08.19.2011-06:00:00 11.9068 08.19.2011-07:00:00 11.8867 08.19.2011-08:00:00 11.8817 08.19.2011-09:00:00 11.8666 08.19.2011-10:00:00 11.8516 08.19.2011-11:00:00 11.8214 08.19.2011-12:00:00 11.8013 08.19.2011-13:00:00 11.7863 08.19.2011-14:00:00 11.7511 08.19.2011-15:00:00 11.7361 08.19.2011-16:00:00 11.7260 08.19.2011-17:00:00 11.7059 08.19.2011-18:00:00 11.6858 08.19.2011-19:00:00 11.6808 08.19.2011-20:00:00 11.6758 08.19.2011-21:00:00 11.6758 08.19.2011-22:00:00 11.6758 08.19.2011-23:00:00 11.6607 08.20.2011-00:00:00 11.6457 08.20.2011-01:00:00 11.6356 08.20.2011-02:00:00 11.6306 08.20.2011-03:00:00 11.6155 08.20.2011-04:00:00 11.6105 08.20.2011-05:00:00 11.6005 08.20.2011-06:00:00 11.5954 08.20.2011-07:00:00 11.5804 08.20.2011-08:00:00 11.5452 08.20.2011-09:00:00 11.5251 08.20.2011-10:00:00 11.4900 08.20.2011-11:00:00 11.4649 08.20.2011-12:00:00 11.4347 08.20.2011-13:00:00 11.4297 08.20.2011-14:00:00 11.4046 08.20.2011-15:00:00 11.3895 08.20.2011-16:00:00 11.3745 08.20.2011-17:00:00 11.3544 08.20.2011-18:00:00 11.3343 08.20.2011-19:00:00 11.3243 08.20.2011-20:00:00 11.3192 08.20.2011-21:00:00 11.3142 08.20.2011-22:00:00 11.3142 08.20.2011-23:00:00 11.3092 08.21.2011-00:00:00 11.2941 08.21.2011-01:00:00 11.2941 08.21.2011-02:00:00 11.2791 08.21.2011-03:00:00 11.2740 08.21.2011-04:00:00 11.2590 08.21.2011-05:00:00 11.2590 08.21.2011-06:00:00 11.2389 08.21.2011-07:00:00 11.2238 08.21.2011-08:00:00 11.2238 08.21.2011-09:00:00 11.1987 08.21.2011-10:00:00 11.1887 08.21.2011-11:00:00 11.1736 08.21.2011-12:00:00 11.1485 08.21.2011-13:00:00 11.1284 08.21.2011-14:00:00 11.1133 08.21.2011-15:00:00 11.1033 08.21.2011-16:00:00 11.0933 08.21.2011-17:00:00 11.0832 08.21.2011-18:00:00 11.0631 08.21.2011-19:00:00 11.0681 08.21.2011-20:00:00 11.0531 08.21.2011-21:00:00 11.0531 08.21.2011-22:00:00 11.0481 08.21.2011-23:00:00 11.0430 08.22.2011-00:00:00 11.0430 08.22.2011-01:00:00 11.0430 08.22.2011-02:00:00 11.0380 08.22.2011-03:00:00 11.0330 08.22.2011-04:00:00 11.0330 08.22.2011-05:00:00 11.0280 08.22.2011-06:00:00 11.0230 08.22.2011-07:00:00 11.0230 08.22.2011-08:00:00 11.0079 08.22.2011-09:00:00 11.0029 08.22.2011-10:00:00 10.9928 08.22.2011-11:00:00 10.9828 08.22.2011-12:00:00 10.9577 08.22.2011-13:00:00 10.9326 08.22.2011-14:00:00 10.9175 08.22.2011-15:00:00 10.8974 08.22.2011-16:00:00 10.8773 08.22.2011-17:00:00 10.8673 08.22.2011-18:00:00 10.8623 08.22.2011-19:00:00 10.8572 08.22.2011-20:00:00 10.8422 08.22.2011-21:00:00 10.8422 08.22.2011-22:00:00 10.8371 08.22.2011-23:00:00 10.8422 08.23.2011-00:00:00 10.8422 08.23.2011-01:00:00 10.8422 08.23.2011-02:00:00 10.8422 08.23.2011-03:00:00 10.8572 08.23.2011-04:00:00 10.8974 08.23.2011-05:00:00 10.9526 08.23.2011-06:00:00 11.1686 08.23.2011-07:00:00 11.3393 08.23.2011-08:00:00 11.4147 08.23.2011-09:00:00 11.4398 08.23.2011-10:00:00 11.4498 08.23.2011-11:00:00 11.4548 08.23.2011-12:00:00 11.4448 08.23.2011-13:00:00 11.4347 08.23.2011-14:00:00 11.4247 08.23.2011-15:00:00 11.4147 08.23.2011-16:00:00 11.4096 08.23.2011-17:00:00 11.4046 08.23.2011-18:00:00 11.4046 08.23.2011-19:00:00 11.4096 08.23.2011-20:00:00 11.4046 08.23.2011-21:00:00 11.3946 08.23.2011-22:00:00 11.3946 08.23.2011-23:00:00 11.3946 08.24.2011-00:00:00 11.3996 08.24.2011-01:00:00 11.4046 08.24.2011-02:00:00 11.4096 08.24.2011-03:00:00 11.4147 08.24.2011-04:00:00 11.4147 08.24.2011-05:00:00 11.4147 08.24.2011-06:00:00 11.4096 08.24.2011-07:00:00 11.4046 08.24.2011-08:00:00 11.3996 08.24.2011-09:00:00 11.3795 08.24.2011-10:00:00 11.3594 08.24.2011-11:00:00 11.3343 08.24.2011-12:00:00 11.3243 08.24.2011-13:00:00 11.3192 08.24.2011-14:00:00 11.3092 08.24.2011-15:00:00 11.2941 08.24.2011-16:00:00 11.2891 08.24.2011-17:00:00 11.2740 08.24.2011-18:00:00 11.2540 08.24.2011-19:00:00 11.2590 08.24.2011-20:00:00 11.2590 08.24.2011-21:00:00 11.2590 08.24.2011-22:00:00 11.2540 08.24.2011-23:00:00 11.2389 08.25.2011-00:00:00 11.2339 08.25.2011-01:00:00 11.2339 08.25.2011-02:00:00 11.2288 08.25.2011-03:00:00 11.2238 08.25.2011-04:00:00 11.2188 08.25.2011-05:00:00 11.2188 08.25.2011-06:00:00 11.2188 08.25.2011-07:00:00 11.2088 08.25.2011-08:00:00 11.1887 08.25.2011-09:00:00 11.1786 08.25.2011-10:00:00 11.1736 08.25.2011-11:00:00 11.1485 08.25.2011-12:00:00 11.1435 08.25.2011-13:00:00 11.1234 08.25.2011-14:00:00 11.1083 08.25.2011-15:00:00 11.0933 08.25.2011-16:00:00 11.0631 08.25.2011-17:00:00 11.0481 08.25.2011-18:00:00 11.0330 08.25.2011-19:00:00 11.0129 08.25.2011-20:00:00 11.0129 08.25.2011-21:00:00 11.0079 08.25.2011-22:00:00 11.0029 08.25.2011-23:00:00 11.0029 08.26.2011-00:00:00 11.0029 08.26.2011-01:00:00 11.0029 08.26.2011-02:00:00 11.0029 08.26.2011-03:00:00 11.0029 08.26.2011-04:00:00 10.9878 08.26.2011-05:00:00 10.9828 08.26.2011-06:00:00 10.9727 08.26.2011-07:00:00 10.9526 08.26.2011-08:00:00 10.9376 08.26.2011-09:00:00 10.9125 08.26.2011-10:00:00 10.8823 08.26.2011-11:00:00 10.8522 08.26.2011-12:00:00 10.8371 08.26.2011-13:00:00 10.8271 08.26.2011-14:00:00 10.8120 08.26.2011-15:00:00 10.8020 08.26.2011-16:00:00 10.7970 08.26.2011-17:00:00 10.7869 08.26.2011-18:00:00 10.7769 08.26.2011-19:00:00 10.7769 08.26.2011-20:00:00 10.7668 08.26.2011-21:00:00 10.7568 08.26.2011-22:00:00 10.7518 08.26.2011-23:00:00 10.7417 08.27.2011-00:00:00 10.7267 08.27.2011-01:00:00 10.7216 08.27.2011-02:00:00 10.7166 08.27.2011-03:00:00 10.7166 08.27.2011-04:00:00 10.7166 08.27.2011-05:00:00 10.7066 08.27.2011-06:00:00 10.6915 08.27.2011-07:00:00 10.6764 08.27.2011-08:00:00 10.6614 08.27.2011-09:00:00 10.6312 08.27.2011-10:00:00 10.6312 08.27.2011-11:00:00 10.6312 08.27.2011-12:00:00 10.5911 08.27.2011-13:00:00 10.5660 08.27.2011-14:00:00 10.5509 08.27.2011-15:00:00 10.5509 08.27.2011-16:00:00 10.5308 08.27.2011-17:00:00 10.5258 08.27.2011-18:00:00 10.5107 08.27.2011-19:00:00 10.5057 08.27.2011-20:00:00 10.5007 08.27.2011-21:00:00 10.5007 08.27.2011-22:00:00 10.4856 08.27.2011-23:00:00 10.4705 08.28.2011-00:00:00 10.4605 08.28.2011-01:00:00 10.4555 08.28.2011-02:00:00 10.4454 08.28.2011-03:00:00 10.4454 08.28.2011-04:00:00 10.4354 08.28.2011-05:00:00 10.4354 08.28.2011-06:00:00 10.4153 08.28.2011-07:00:00 10.4053 08.28.2011-08:00:00 10.3952 08.28.2011-09:00:00 10.3852 08.28.2011-10:00:00 10.3601 08.28.2011-11:00:00 10.3450 08.28.2011-12:00:00 10.3400 08.28.2011-13:00:00 10.3299 08.28.2011-14:00:00 10.3350 08.28.2011-15:00:00 10.3199 08.28.2011-16:00:00 10.3199 08.28.2011-17:00:00 10.2847 08.28.2011-18:00:00 10.2697 08.28.2011-19:00:00 10.2697 08.28.2011-20:00:00 10.2596 08.28.2011-21:00:00 10.2546 08.28.2011-22:00:00 10.2446 08.28.2011-23:00:00 10.2446 08.29.2011-00:00:00 10.2446 08.29.2011-01:00:00 10.2446 08.29.2011-02:00:00 10.2496 08.29.2011-03:00:00 10.2546 08.29.2011-04:00:00 10.2546 08.29.2011-05:00:00 10.2496 08.29.2011-06:00:00 10.2345 08.29.2011-07:00:00 10.2345 08.29.2011-08:00:00 10.2144 08.29.2011-09:00:00 10.1994 08.29.2011-10:00:00 10.1843 08.29.2011-11:00:00 10.1692 08.29.2011-12:00:00 10.1441 08.29.2011-13:00:00 10.1341 08.29.2011-14:00:00 10.1190 08.29.2011-15:00:00 10.1090 08.29.2011-16:00:00 10.0989 08.29.2011-17:00:00 10.0788 08.29.2011-18:00:00 10.0788 08.29.2011-19:00:00 10.0738 08.29.2011-20:00:00 10.0738 08.29.2011-21:00:00 10.0738 08.29.2011-22:00:00 10.0688 08.29.2011-23:00:00 10.0738 08.30.2011-00:00:00 10.0788 08.30.2011-01:00:00 10.0788 08.30.2011-02:00:00 10.0738 08.30.2011-03:00:00 10.0788 08.30.2011-04:00:00 10.0788 08.30.2011-05:00:00 10.0788 08.30.2011-06:00:00 10.0788 08.30.2011-07:00:00 10.0688 08.30.2011-08:00:00 10.0688 08.30.2011-09:00:00 10.0638 08.30.2011-10:00:00 10.0638 08.30.2011-11:00:00 10.0638 08.30.2011-12:00:00 10.0537 08.30.2011-13:00:00 10.0487 08.30.2011-14:00:00 10.0437 08.30.2011-15:00:00 10.0286 08.30.2011-16:00:00 10.0085 08.30.2011-17:00:00 9.9985 08.30.2011-18:00:00 9.9985 08.30.2011-19:00:00 9.9884 08.30.2011-20:00:00 9.9884 08.30.2011-21:00:00 9.9884 08.30.2011-22:00:00 9.9884 08.30.2011-23:00:00 9.9884 08.31.2011-00:00:00 9.9935 08.31.2011-01:00:00 9.9935 08.31.2011-02:00:00 9.9935 08.31.2011-03:00:00 9.9985 08.31.2011-04:00:00 9.9985 08.31.2011-05:00:00 10.0035 08.31.2011-06:00:00 10.0035 08.31.2011-07:00:00 10.0035 08.31.2011-08:00:00 10.0085 08.31.2011-09:00:00 9.9985 08.31.2011-10:00:00 9.9985 08.31.2011-11:00:00 9.9884 08.31.2011-12:00:00 9.9784 08.31.2011-13:00:00 9.9784 08.31.2011-14:00:00 9.9684 08.31.2011-15:00:00 9.9633 08.31.2011-16:00:00 9.9533 08.31.2011-17:00:00 9.9382 08.31.2011-18:00:00 9.9433 08.31.2011-19:00:00 9.9433 08.31.2011-20:00:00 9.9483 08.31.2011-21:00:00 9.9483 08.31.2011-22:00:00 9.9433 08.31.2011-23:00:00 9.9433 09.01.2011-00:00:00 9.9433 09.01.2011-01:00:00 9.9433 09.01.2011-02:00:00 9.9382 09.01.2011-03:00:00 9.9282 09.01.2011-04:00:00 9.9232 09.01.2011-05:00:00 9.9232 09.01.2011-06:00:00 9.9232 09.01.2011-07:00:00 9.9232 09.01.2011-08:00:00 9.9131 09.01.2011-09:00:00 9.9031 09.01.2011-10:00:00 9.8930 09.01.2011-11:00:00 9.8880 09.01.2011-12:00:00 9.8629 09.01.2011-13:00:00 9.8428 09.01.2011-14:00:00 9.8378 09.01.2011-15:00:00 9.8227 09.01.2011-16:00:00 9.8127 09.01.2011-17:00:00 9.8026 09.01.2011-18:00:00 9.8026 09.01.2011-19:00:00 9.7976 09.01.2011-20:00:00 9.8026 09.01.2011-21:00:00 9.7775 09.01.2011-22:00:00 9.7725 09.01.2011-23:00:00 9.7725 09.02.2011-00:00:00 9.7775 09.02.2011-01:00:00 9.7775 09.02.2011-02:00:00 9.7826 09.02.2011-03:00:00 9.7775 09.02.2011-04:00:00 9.7775 09.02.2011-05:00:00 9.7775 09.02.2011-06:00:00 9.7775 09.02.2011-07:00:00 9.7775 09.02.2011-08:00:00 9.7725 09.02.2011-09:00:00 9.7574 09.02.2011-10:00:00 9.7374 09.02.2011-11:00:00 9.7273 09.02.2011-12:00:00 9.7173 09.02.2011-13:00:00 9.7022 09.02.2011-14:00:00 9.6771 09.02.2011-15:00:00 9.6570 09.02.2011-16:00:00 9.6520 09.02.2011-17:00:00 9.6419 09.02.2011-18:00:00 9.6269 09.02.2011-19:00:00 9.6269 09.02.2011-20:00:00 9.6269 09.02.2011-21:00:00 9.6319 09.02.2011-22:00:00 9.6319 09.02.2011-23:00:00 9.6319 09.03.2011-00:00:00 9.6319 09.03.2011-01:00:00 9.6219 09.03.2011-02:00:00 9.6068 09.03.2011-03:00:00 9.5967 09.03.2011-04:00:00 9.5917 09.03.2011-05:00:00 9.5917 09.03.2011-06:00:00 9.5767 09.03.2011-07:00:00 9.5716 09.03.2011-08:00:00 9.5566 09.03.2011-09:00:00 9.5515 09.03.2011-10:00:00 9.5465 09.03.2011-11:00:00 9.5365 09.03.2011-12:00:00 9.5415 09.03.2011-13:00:00 9.5365 09.03.2011-14:00:00 9.5365 09.03.2011-15:00:00 9.5315 09.03.2011-16:00:00 9.5214 09.03.2011-17:00:00 9.5164 09.03.2011-18:00:00 9.5013 09.03.2011-19:00:00 9.4913 09.03.2011-20:00:00 9.4863 09.03.2011-21:00:00 9.4712 09.03.2011-22:00:00 9.4662 09.03.2011-23:00:00 9.4662 09.04.2011-00:00:00 9.4511 09.04.2011-01:00:00 9.4461 09.04.2011-02:00:00 9.4411 09.04.2011-03:00:00 9.4411 09.04.2011-04:00:00 9.4411 09.04.2011-05:00:00 9.4360 09.04.2011-06:00:00 9.4260 09.04.2011-07:00:00 9.4260 09.04.2011-08:00:00 9.4210 09.04.2011-09:00:00 9.4009 09.04.2011-10:00:00 9.3758 09.04.2011-11:00:00 9.3657 09.04.2011-12:00:00 9.3406 09.04.2011-13:00:00 9.3356 09.04.2011-14:00:00 9.3256 09.04.2011-15:00:00 9.3105 09.04.2011-16:00:00 9.3105 09.04.2011-17:00:00 9.3105 09.04.2011-18:00:00 9.2954 09.04.2011-19:00:00 9.2954 09.04.2011-20:00:00 9.2904 09.04.2011-21:00:00 9.2804 09.04.2011-22:00:00 9.2703 09.04.2011-23:00:00 9.2653 09.05.2011-00:00:00 9.2653 09.05.2011-01:00:00 9.2653 09.05.2011-02:00:00 9.2553 09.05.2011-03:00:00 9.2502 09.05.2011-04:00:00 9.2553 09.05.2011-05:00:00 9.2553 09.05.2011-06:00:00 9.2553 09.05.2011-07:00:00 9.2553 09.05.2011-08:00:00 9.2553 09.05.2011-09:00:00 9.2251 09.05.2011-10:00:00 9.2201 09.05.2011-11:00:00 9.2050 09.05.2011-12:00:00 9.1950 09.05.2011-13:00:00 9.1799 09.05.2011-14:00:00 9.1699 09.05.2011-15:00:00 9.1699 09.05.2011-16:00:00 9.1699 09.05.2011-17:00:00 9.1598 09.05.2011-18:00:00 9.1598 09.05.2011-19:00:00 9.1548 09.05.2011-20:00:00 9.1498 09.05.2011-21:00:00 9.1347 09.05.2011-22:00:00 9.1347 09.05.2011-23:00:00 9.1398 09.06.2011-00:00:00 9.1398 09.06.2011-01:00:00 9.1297 09.06.2011-02:00:00 9.1297 09.06.2011-03:00:00 9.1347 09.06.2011-04:00:00 9.1297 09.06.2011-05:00:00 9.1247 09.06.2011-06:00:00 9.1146 09.06.2011-07:00:00 9.1046 09.06.2011-08:00:00 9.0996 09.06.2011-09:00:00 9.0946 09.06.2011-10:00:00 9.0795 09.06.2011-11:00:00 9.0644 09.06.2011-12:00:00 9.0393 09.06.2011-13:00:00 9.0092 09.06.2011-14:00:00 8.9991 09.06.2011-15:00:00 8.9791 09.06.2011-16:00:00 8.9590 09.06.2011-17:00:00 8.9539 09.06.2011-18:00:00 8.9439 09.06.2011-19:00:00 8.9389 09.06.2011-20:00:00 8.9439 09.06.2011-21:00:00 8.9389 09.06.2011-22:00:00 8.9288 09.06.2011-23:00:00 8.9138 09.07.2011-00:00:00 8.9138 09.07.2011-01:00:00 8.9088 09.07.2011-02:00:00 8.9088 09.07.2011-03:00:00 8.9088 09.07.2011-04:00:00 8.9037 09.07.2011-05:00:00 8.8987 09.07.2011-06:00:00 8.8887 09.07.2011-07:00:00 8.8786 09.07.2011-08:00:00 8.8786 09.07.2011-09:00:00 8.8736 09.07.2011-10:00:00 8.8686 09.07.2011-11:00:00 8.8636 09.07.2011-12:00:00 8.8535 09.07.2011-13:00:00 8.8535 09.07.2011-14:00:00 8.8585 09.07.2011-15:00:00 8.8535 09.07.2011-16:00:00 8.8485 09.07.2011-17:00:00 8.8384 09.07.2011-18:00:00 8.8284 09.07.2011-19:00:00 8.8284 09.07.2011-20:00:00 8.8184 09.07.2011-21:00:00 8.8184 09.07.2011-22:00:00 8.8133 09.07.2011-23:00:00 8.8033 09.08.2011-00:00:00 8.7983 09.08.2011-01:00:00 8.7983 09.08.2011-02:00:00 8.7983 09.08.2011-03:00:00 8.7983 09.08.2011-04:00:00 8.7882 09.08.2011-05:00:00 8.7882 09.08.2011-06:00:00 8.7832 09.08.2011-07:00:00 8.7782 09.08.2011-08:00:00 8.7681 09.08.2011-09:00:00 8.7631 09.08.2011-10:00:00 8.7531 09.08.2011-11:00:00 8.7531 09.08.2011-12:00:00 8.7380 09.08.2011-13:00:00 8.7179 09.08.2011-14:00:00 8.7179 09.08.2011-15:00:00 8.6978 09.08.2011-16:00:00 8.6978 09.08.2011-17:00:00 8.6928 09.08.2011-18:00:00 8.6928 09.08.2011-19:00:00 8.6878 09.08.2011-20:00:00 8.6828 09.08.2011-21:00:00 8.6828 09.08.2011-22:00:00 8.6828 09.08.2011-23:00:00 8.6727 09.09.2011-00:00:00 8.6777 09.09.2011-01:00:00 8.6727 09.09.2011-02:00:00 8.6727 09.09.2011-03:00:00 8.6727 09.09.2011-04:00:00 8.6727 09.09.2011-05:00:00 8.6727 09.09.2011-06:00:00 8.6577 09.09.2011-07:00:00 8.6577 09.09.2011-08:00:00 8.6376 09.09.2011-09:00:00 8.6326 09.09.2011-10:00:00 8.6225 09.09.2011-11:00:00 8.6074 09.09.2011-12:00:00 8.6024 09.09.2011-13:00:00 8.5924 09.09.2011-14:00:00 8.5924 09.09.2011-15:00:00 8.5723 09.09.2011-16:00:00 8.5622 09.09.2011-17:00:00 8.5572 09.09.2011-18:00:00 8.5522 09.09.2011-19:00:00 8.5572 09.09.2011-20:00:00 8.5572 09.09.2011-21:00:00 8.5522 09.09.2011-22:00:00 8.5422 09.09.2011-23:00:00 8.5371 09.10.2011-00:00:00 8.5321 09.10.2011-01:00:00 8.5321 09.10.2011-02:00:00 8.5221 09.10.2011-03:00:00 8.5170 09.10.2011-04:00:00 8.5070 09.10.2011-05:00:00 8.5070 09.10.2011-06:00:00 8.4970 09.10.2011-07:00:00 8.4869 09.10.2011-08:00:00 8.4769 09.10.2011-09:00:00 8.4668 09.10.2011-10:00:00 8.4668 09.10.2011-11:00:00 8.4618 09.10.2011-12:00:00 8.4568 09.10.2011-13:00:00 8.4417 09.10.2011-14:00:00 8.4267 09.10.2011-15:00:00 8.4166 09.10.2011-16:00:00 8.4166 09.10.2011-17:00:00 8.4066 09.10.2011-18:00:00 8.4015 09.10.2011-19:00:00 8.4015 09.10.2011-20:00:00 8.3965 09.10.2011-21:00:00 8.3764 09.10.2011-22:00:00 8.3764 09.10.2011-23:00:00 8.3714 09.11.2011-00:00:00 8.3714 09.11.2011-01:00:00 8.3664 09.11.2011-02:00:00 8.3614 09.11.2011-03:00:00 8.3463 09.11.2011-04:00:00 8.3413 09.11.2011-05:00:00 8.3413 09.11.2011-06:00:00 8.3312 09.11.2011-07:00:00 8.3312 09.11.2011-08:00:00 8.3262 09.11.2011-09:00:00 8.3262 09.11.2011-10:00:00 8.3212 09.11.2011-11:00:00 8.3162 09.11.2011-12:00:00 8.3162 09.11.2011-13:00:00 8.3112 09.11.2011-14:00:00 8.3112 09.11.2011-15:00:00 8.3112 09.11.2011-16:00:00 8.3061 09.11.2011-17:00:00 8.2961 09.11.2011-18:00:00 8.2961 09.11.2011-19:00:00 8.2961 09.11.2011-20:00:00 8.2961 09.11.2011-21:00:00 8.2961 09.11.2011-22:00:00 8.2961 09.11.2011-23:00:00 8.2911 09.12.2011-00:00:00 8.2961 09.12.2011-01:00:00 8.2961 09.12.2011-02:00:00 8.2961 09.12.2011-03:00:00 8.2911 09.12.2011-04:00:00 8.2860 09.12.2011-05:00:00 8.2810 09.12.2011-06:00:00 8.2760 09.12.2011-07:00:00 8.2660 09.12.2011-08:00:00 8.2609 09.12.2011-09:00:00 8.2308 09.12.2011-10:00:00 8.2258 09.12.2011-11:00:00 8.2208 09.12.2011-12:00:00 8.2208 09.12.2011-13:00:00 8.2007 09.12.2011-14:00:00 8.1856 09.12.2011-15:00:00 8.1856 09.12.2011-16:00:00 8.1806 09.12.2011-17:00:00 8.1655 09.12.2011-18:00:00 8.1605 09.12.2011-19:00:00 8.1605 09.12.2011-20:00:00 8.1605 09.12.2011-21:00:00 8.1655 09.12.2011-22:00:00 8.1555 09.12.2011-23:00:00 8.1555 09.13.2011-00:00:00 8.1454 09.13.2011-01:00:00 8.1454 09.13.2011-02:00:00 8.1505 09.13.2011-03:00:00 8.1404 09.13.2011-04:00:00 8.1404 09.13.2011-05:00:00 8.1354 09.13.2011-06:00:00 8.1354 09.13.2011-07:00:00 8.1304 09.13.2011-08:00:00 8.1304 09.13.2011-09:00:00 8.1304 09.13.2011-10:00:00 8.1253 09.13.2011-11:00:00 8.1253 09.13.2011-12:00:00 8.1203 09.13.2011-13:00:00 8.1153 09.13.2011-14:00:00 8.1103 09.13.2011-15:00:00 8.0952 09.13.2011-16:00:00 8.0852 09.13.2011-17:00:00 8.0852 09.13.2011-18:00:00 8.0801 09.13.2011-19:00:00 8.0801 09.13.2011-20:00:00 8.0801 09.13.2011-21:00:00 8.0801 09.13.2011-22:00:00 8.0801 09.13.2011-23:00:00 8.0801 09.14.2011-00:00:00 8.0801 09.14.2011-01:00:00 8.0801 09.14.2011-02:00:00 8.0852 09.14.2011-03:00:00 8.0902 09.14.2011-04:00:00 8.0902 09.14.2011-05:00:00 8.0852 09.14.2011-06:00:00 8.0852 09.14.2011-07:00:00 8.0751 09.14.2011-08:00:00 8.0751 09.14.2011-09:00:00 8.0701 09.14.2011-10:00:00 8.0601 09.14.2011-11:00:00 8.0450 09.14.2011-12:00:00 8.0400 09.14.2011-13:00:00 8.0400 09.14.2011-14:00:00 8.0249 09.14.2011-15:00:00 8.0048 09.14.2011-16:00:00 7.9998 09.14.2011-17:00:00 7.9998 09.14.2011-18:00:00 7.9998 09.14.2011-19:00:00 7.9948 09.14.2011-20:00:00 7.9948 09.14.2011-21:00:00 7.9948 09.14.2011-22:00:00 7.9948 09.14.2011-23:00:00 7.9998 09.15.2011-00:00:00 7.9998 09.15.2011-01:00:00 8.0098 09.15.2011-02:00:00 8.0098 09.15.2011-03:00:00 8.0098 09.15.2011-04:00:00 8.0149 09.15.2011-05:00:00 8.0149 09.15.2011-06:00:00 8.0149 09.15.2011-07:00:00 8.0048 09.15.2011-08:00:00 8.0048 09.15.2011-09:00:00 8.0048 09.15.2011-10:00:00 8.0048 09.15.2011-11:00:00 8.0048 09.15.2011-12:00:00 8.0048 09.15.2011-13:00:00 8.0048 09.15.2011-14:00:00 7.9998 09.15.2011-15:00:00 7.9948 09.15.2011-16:00:00 7.9948 09.15.2011-17:00:00 7.9847 09.15.2011-18:00:00 7.9847 09.15.2011-19:00:00 7.9847 09.15.2011-20:00:00 8.0098 09.15.2011-21:00:00 8.0601 09.15.2011-22:00:00 8.0701 09.15.2011-23:00:00 8.0701 09.16.2011-00:00:00 8.0751 09.16.2011-01:00:00 8.0751 09.16.2011-02:00:00 8.0852 09.16.2011-03:00:00 8.0902 09.16.2011-04:00:00 8.0952 09.16.2011-05:00:00 8.1103 09.16.2011-06:00:00 8.1153 09.16.2011-07:00:00 8.1153 09.16.2011-08:00:00 8.1153 09.16.2011-09:00:00 8.1153 09.16.2011-10:00:00 8.1053 09.16.2011-11:00:00 8.1053 09.16.2011-12:00:00 8.1053 09.16.2011-13:00:00 8.1053 09.16.2011-14:00:00 8.1002 09.16.2011-15:00:00 8.1002 09.16.2011-16:00:00 8.1002 09.16.2011-17:00:00 8.1002 09.16.2011-18:00:00 8.1002 09.16.2011-19:00:00 8.1103 09.16.2011-20:00:00 8.1053 09.16.2011-21:00:00 8.1053 09.16.2011-22:00:00 8.1053 09.16.2011-23:00:00 8.1153 09.17.2011-00:00:00 8.1103 09.17.2011-01:00:00 8.1053 09.17.2011-02:00:00 8.1053 09.17.2011-03:00:00 8.0952 09.17.2011-04:00:00 8.0952 09.17.2011-05:00:00 8.0952 09.17.2011-06:00:00 8.0902 09.17.2011-07:00:00 8.0801 09.17.2011-08:00:00 8.0852 09.17.2011-09:00:00 8.0952 09.17.2011-10:00:00 8.1053 09.17.2011-11:00:00 8.1053 09.17.2011-12:00:00 8.0952 09.17.2011-13:00:00 8.0952 09.17.2011-14:00:00 8.0952 09.17.2011-15:00:00 8.0952 09.17.2011-16:00:00 8.1002 09.17.2011-17:00:00 8.1053 09.17.2011-18:00:00 8.1153 09.17.2011-19:00:00 8.1153 09.17.2011-20:00:00 8.1153 09.17.2011-21:00:00 8.1253 09.17.2011-22:00:00 8.1906 09.17.2011-23:00:00 8.2509 09.18.2011-00:00:00 8.3112 09.18.2011-01:00:00 8.3865 09.18.2011-02:00:00 8.4618 09.18.2011-03:00:00 8.5773 09.18.2011-04:00:00 8.6074 09.18.2011-05:00:00 8.6326 09.18.2011-06:00:00 8.7581 09.18.2011-07:00:00 9.2000 09.18.2011-08:00:00 9.5465 09.18.2011-09:00:00 9.7725 09.18.2011-10:00:00 9.8579 09.18.2011-11:00:00 10.0688 09.18.2011-12:00:00 10.2546 09.18.2011-13:00:00 10.4304 09.18.2011-14:00:00 10.7066 09.18.2011-15:00:00 10.8874 09.18.2011-16:00:00 11.0179 09.18.2011-17:00:00 11.1133 09.18.2011-18:00:00 11.1887 09.18.2011-19:00:00 11.2791 09.18.2011-20:00:00 11.3745 09.18.2011-21:00:00 11.4498 09.18.2011-22:00:00 11.5000 09.18.2011-23:00:00 11.5402 09.19.2011-00:00:00 11.5854 09.19.2011-01:00:00 11.6808 09.19.2011-02:00:00 11.7812 09.19.2011-03:00:00 11.8365 09.19.2011-04:00:00 11.8867 09.19.2011-05:00:00 11.9168 09.19.2011-06:00:00 11.9419 09.19.2011-07:00:00 12.0072 09.19.2011-08:00:00 12.0524 09.19.2011-09:00:00 12.0826 09.19.2011-10:00:00 12.1127 09.19.2011-11:00:00 12.1428 09.19.2011-12:00:00 12.1880 09.19.2011-13:00:00 12.1981 09.19.2011-14:00:00 12.2081 09.19.2011-15:00:00 12.2433 09.19.2011-16:00:00 12.2633 09.19.2011-17:00:00 12.2633 09.19.2011-18:00:00 12.2834 09.19.2011-19:00:00 12.3136 09.19.2011-20:00:00 12.3337 09.19.2011-21:00:00 12.3437 09.19.2011-22:00:00 12.3788 09.19.2011-23:00:00 12.3839 09.20.2011-00:00:00 12.4040 09.20.2011-01:00:00 12.4240 09.20.2011-02:00:00 12.4240 09.20.2011-03:00:00 12.4592 09.20.2011-04:00:00 12.4743 09.20.2011-05:00:00 12.5144 09.20.2011-06:00:00 12.5195 09.20.2011-07:00:00 12.5295 09.20.2011-08:00:00 12.5446 09.20.2011-09:00:00 12.5395 09.20.2011-10:00:00 12.5295 09.20.2011-11:00:00 12.5295 09.20.2011-12:00:00 12.5395 09.20.2011-13:00:00 12.5395 09.20.2011-14:00:00 12.5345 09.20.2011-15:00:00 12.5546 09.20.2011-16:00:00 12.5546 09.20.2011-17:00:00 12.5496 09.20.2011-18:00:00 12.5596 09.20.2011-19:00:00 12.5647 09.20.2011-20:00:00 12.5697 09.20.2011-21:00:00 12.5647 09.20.2011-22:00:00 12.5647 09.20.2011-23:00:00 12.5596 09.21.2011-00:00:00 12.5546 09.21.2011-01:00:00 12.5596 09.21.2011-02:00:00 12.5596 09.21.2011-03:00:00 12.5596 09.21.2011-04:00:00 12.5647 09.21.2011-05:00:00 12.5546 09.21.2011-06:00:00 12.5496 09.21.2011-07:00:00 12.5395 09.21.2011-08:00:00 12.5395 09.21.2011-09:00:00 12.5395 09.21.2011-10:00:00 12.5144 09.21.2011-11:00:00 12.5044 09.21.2011-12:00:00 12.4944 09.21.2011-13:00:00 12.4893 09.21.2011-14:00:00 12.4793 09.21.2011-15:00:00 12.4793 09.21.2011-16:00:00 12.4793 09.21.2011-17:00:00 12.4642 09.21.2011-18:00:00 12.4592 09.21.2011-19:00:00 12.4441 09.21.2011-20:00:00 12.4341 09.21.2011-21:00:00 12.4341 09.21.2011-22:00:00 12.4291 09.21.2011-23:00:00 12.4190 09.22.2011-00:00:00 12.3989 09.22.2011-01:00:00 12.4040 09.22.2011-02:00:00 12.3989 09.22.2011-03:00:00 12.3989 09.22.2011-04:00:00 12.3989 09.22.2011-05:00:00 12.3839 09.22.2011-06:00:00 12.3839 09.22.2011-07:00:00 12.3638 09.22.2011-08:00:00 12.3588 09.22.2011-09:00:00 12.3537 09.22.2011-10:00:00 12.3286 09.22.2011-11:00:00 12.3085 09.22.2011-12:00:00 12.2985 09.22.2011-13:00:00 12.2784 09.22.2011-14:00:00 12.2684 09.22.2011-15:00:00 12.2483 09.22.2011-16:00:00 12.2332 09.22.2011-17:00:00 12.2232 09.22.2011-18:00:00 12.2181 09.22.2011-19:00:00 12.1981 09.22.2011-20:00:00 12.1880 09.22.2011-21:00:00 12.1830 09.22.2011-22:00:00 12.1730 09.22.2011-23:00:00 12.1679 09.23.2011-00:00:00 12.1428 09.23.2011-01:00:00 12.1278 09.23.2011-02:00:00 12.1177 09.23.2011-03:00:00 12.1026 09.23.2011-04:00:00 12.0876 09.23.2011-05:00:00 12.0826 09.23.2011-06:00:00 12.0625 09.23.2011-07:00:00 12.0625 09.23.2011-08:00:00 12.0374 09.23.2011-09:00:00 11.9871 09.23.2011-10:00:00 11.9620 09.23.2011-11:00:00 11.9269 09.23.2011-12:00:00 11.9168 09.23.2011-13:00:00 11.8968 09.23.2011-14:00:00 11.8716 09.23.2011-15:00:00 11.8566 09.23.2011-16:00:00 11.8365 09.23.2011-17:00:00 11.8114 09.23.2011-18:00:00 11.7963 09.23.2011-19:00:00 11.7812 09.23.2011-20:00:00 11.7762 09.23.2011-21:00:00 11.7612 09.23.2011-22:00:00 11.7461 09.23.2011-23:00:00 11.7361 09.24.2011-00:00:00 11.6959 09.24.2011-01:00:00 11.6758 09.24.2011-02:00:00 11.6657 09.24.2011-03:00:00 11.6607 09.24.2011-04:00:00 11.6557 09.24.2011-05:00:00 11.6457 09.24.2011-06:00:00 11.6406 09.24.2011-07:00:00 11.6205 09.24.2011-08:00:00 11.6155 09.24.2011-09:00:00 11.5854 09.24.2011-10:00:00 11.5653 09.24.2011-11:00:00 11.5502 09.24.2011-12:00:00 11.5201 09.24.2011-13:00:00 11.5050 09.24.2011-14:00:00 11.4749 09.24.2011-15:00:00 11.4498 09.24.2011-16:00:00 11.4197 09.24.2011-17:00:00 11.3946 09.24.2011-18:00:00 11.3845 09.24.2011-19:00:00 11.3795 09.24.2011-20:00:00 11.3695 09.24.2011-21:00:00 11.3544 09.24.2011-22:00:00 11.3393 09.24.2011-23:00:00 11.3343 09.25.2011-00:00:00 11.3293 09.25.2011-01:00:00 11.3092 09.25.2011-02:00:00 11.3092 09.25.2011-03:00:00 11.3042 09.25.2011-04:00:00 11.2992 09.25.2011-05:00:00 11.3594 09.25.2011-06:00:00 11.3644 09.25.2011-07:00:00 11.3795 09.25.2011-08:00:00 11.3745 09.25.2011-09:00:00 11.3494 09.25.2011-10:00:00 11.3443 09.25.2011-11:00:00 11.3443 09.25.2011-12:00:00 11.3544 09.25.2011-13:00:00 11.4599 09.25.2011-14:00:00 11.7009 09.25.2011-15:00:00 12.0123 09.25.2011-16:00:00 12.1077 09.25.2011-17:00:00 12.1227 09.25.2011-18:00:00 12.1629 09.25.2011-19:00:00 12.1830 09.25.2011-20:00:00 12.1830 09.25.2011-21:00:00 12.1930 09.25.2011-22:00:00 12.2031 09.25.2011-23:00:00 12.2483 09.26.2011-00:00:00 12.2633 09.26.2011-01:00:00 12.2684 09.26.2011-02:00:00 12.2985 09.26.2011-03:00:00 12.3186 09.26.2011-04:00:00 12.3286 09.26.2011-05:00:00 12.3387 09.26.2011-06:00:00 12.3487 09.26.2011-07:00:00 12.3588 09.26.2011-08:00:00 12.3638 09.26.2011-09:00:00 12.3738 09.26.2011-10:00:00 12.3788 09.26.2011-11:00:00 12.3889 09.26.2011-12:00:00 12.3939 09.26.2011-13:00:00 12.3839 09.26.2011-14:00:00 12.3889 09.26.2011-15:00:00 12.3939 09.26.2011-16:00:00 12.3939 09.26.2011-17:00:00 12.3889 09.26.2011-18:00:00 12.3889 09.26.2011-19:00:00 12.3939 09.26.2011-20:00:00 12.4090 09.26.2011-21:00:00 12.8208 09.26.2011-22:00:00 13.3280 09.26.2011-23:00:00 13.5439 09.27.2011-00:00:00 14.0411 09.27.2011-01:00:00 14.5332 09.27.2011-02:00:00 14.9902 09.27.2011-03:00:00 15.4673 09.27.2011-04:00:00 15.7987 09.27.2011-05:00:00 16.0699 09.27.2011-06:00:00 16.2356 09.27.2011-07:00:00 16.3662 09.27.2011-08:00:00 16.4616 09.27.2011-09:00:00 16.5771 09.27.2011-10:00:00 16.6675 09.27.2011-11:00:00 16.7529 09.27.2011-12:00:00 16.8282 09.27.2011-13:00:00 16.8483 09.27.2011-14:00:00 16.9086 09.27.2011-15:00:00 16.9839 09.27.2011-16:00:00 17.0341 09.27.2011-17:00:00 17.0743 09.27.2011-18:00:00 17.1144 09.27.2011-19:00:00 17.1496 09.27.2011-20:00:00 17.1898 09.27.2011-21:00:00 17.1998 09.27.2011-22:00:00 17.2249 09.27.2011-23:00:00 17.2500 09.28.2011-00:00:00 17.2952 09.28.2011-01:00:00 17.3304 09.28.2011-02:00:00 17.3706 09.28.2011-03:00:00 17.3957 09.28.2011-04:00:00 17.4057 09.28.2011-05:00:00 17.4308 09.28.2011-06:00:00 17.4459 09.28.2011-07:00:00 17.4559 09.28.2011-08:00:00 17.4760 09.28.2011-09:00:00 17.4861 09.28.2011-10:00:00 17.5011 09.28.2011-11:00:00 17.5011 09.28.2011-12:00:00 17.5062 09.28.2011-13:00:00 17.4911 09.28.2011-14:00:00 17.4961 09.28.2011-15:00:00 17.4810 09.28.2011-16:00:00 17.4810 09.28.2011-17:00:00 17.4961 09.28.2011-18:00:00 17.4911 09.28.2011-19:00:00 17.5011 09.28.2011-20:00:00 17.4961 09.28.2011-21:00:00 17.5062 09.28.2011-22:00:00 17.5011 09.28.2011-23:00:00 17.5011 09.29.2011-00:00:00 17.5011 09.29.2011-01:00:00 17.4861 09.29.2011-02:00:00 17.4760 09.29.2011-03:00:00 17.4911 09.29.2011-04:00:00 17.4861 09.29.2011-05:00:00 17.4810 09.29.2011-06:00:00 17.4911 09.29.2011-07:00:00 17.4760 09.29.2011-08:00:00 17.4459 09.29.2011-09:00:00 17.4459 09.29.2011-10:00:00 17.4358 09.29.2011-11:00:00 17.4308 09.29.2011-12:00:00 17.4258 09.29.2011-13:00:00 17.4057 09.29.2011-14:00:00 17.4107 09.29.2011-15:00:00 17.4208 09.29.2011-16:00:00 17.4158 09.29.2011-17:00:00 17.4107 09.29.2011-18:00:00 17.3957 09.29.2011-19:00:00 17.3856 09.29.2011-20:00:00 17.3706 09.29.2011-21:00:00 17.3706 09.29.2011-22:00:00 17.3756 09.29.2011-23:00:00 17.3806 09.30.2011-00:00:00 17.3655 09.30.2011-01:00:00 17.3655 09.30.2011-02:00:00 17.3706 09.30.2011-03:00:00 17.3555 09.30.2011-04:00:00 17.3304 09.30.2011-05:00:00 17.3304 09.30.2011-06:00:00 17.3053 09.30.2011-07:00:00 17.3053 09.30.2011-08:00:00 17.3103 09.30.2011-09:00:00 17.3003 09.30.2011-10:00:00 17.2902 09.30.2011-11:00:00 17.2500 09.30.2011-12:00:00 17.2350 09.30.2011-13:00:00 17.1898 09.30.2011-14:00:00 17.1496 09.30.2011-15:00:00 17.1245 09.30.2011-16:00:00 17.1044 09.30.2011-17:00:00 17.0793 09.30.2011-18:00:00 17.0693 09.30.2011-19:00:00 17.0492 09.30.2011-20:00:00 17.0341 09.30.2011-21:00:00 17.0241 09.30.2011-22:00:00 17.0090 09.30.2011-23:00:00 17.0090 10.01.2011-00:00:00 17.0040 10.01.2011-01:00:00 17.0542 10.01.2011-02:00:00 17.1596 10.01.2011-03:00:00 17.2149 10.01.2011-04:00:00 17.2551 10.01.2011-05:00:00 17.2751 10.01.2011-06:00:00 17.2601 10.01.2011-07:00:00 17.2500 10.01.2011-08:00:00 17.2701 10.01.2011-09:00:00 17.2701 10.01.2011-10:00:00 17.2751 10.01.2011-11:00:00 17.2751 10.01.2011-12:00:00 17.2802 10.01.2011-13:00:00 17.2701 10.01.2011-14:00:00 17.2802 10.01.2011-15:00:00 17.2751 10.01.2011-16:00:00 17.2852 10.01.2011-17:00:00 17.3003 10.01.2011-18:00:00 17.3304 10.01.2011-19:00:00 17.3706 10.01.2011-20:00:00 17.3957 10.01.2011-21:00:00 17.4107 10.01.2011-22:00:00 17.4208 10.01.2011-23:00:00 17.4358 10.02.2011-00:00:00 17.4308 10.02.2011-01:00:00 17.4308 10.02.2011-02:00:00 17.4358 10.02.2011-03:00:00 17.4409 10.02.2011-04:00:00 17.4459 10.02.2011-05:00:00 17.4509 10.02.2011-06:00:00 17.4559 10.02.2011-07:00:00 17.4559 10.02.2011-08:00:00 17.4559 10.02.2011-09:00:00 17.4409 10.02.2011-10:00:00 17.4258 10.02.2011-11:00:00 17.4258 10.02.2011-12:00:00 17.4208 10.02.2011-13:00:00 17.4208 10.02.2011-14:00:00 17.4158 10.02.2011-15:00:00 17.4158 10.02.2011-16:00:00 17.4107 10.02.2011-17:00:00 17.4107 10.02.2011-18:00:00 17.4158 10.02.2011-19:00:00 17.4158 10.02.2011-20:00:00 17.4158 10.02.2011-21:00:00 17.4007 10.02.2011-22:00:00 17.4107 10.02.2011-23:00:00 17.4007 10.03.2011-00:00:00 17.3806 10.03.2011-01:00:00 17.3706 10.03.2011-02:00:00 17.3605 10.03.2011-03:00:00 17.3957 10.03.2011-04:00:00 17.4760 10.03.2011-05:00:00 17.6417 10.03.2011-06:00:00 17.7120 10.03.2011-07:00:00 17.8175 10.03.2011-08:00:00 17.8476 10.03.2011-09:00:00 17.8828 10.03.2011-10:00:00 17.8828 10.03.2011-11:00:00 17.8828 10.03.2011-12:00:00 17.8828 10.03.2011-13:00:00 17.8778 10.03.2011-14:00:00 17.8778 10.03.2011-15:00:00 17.8778 10.03.2011-16:00:00 17.8727 10.03.2011-17:00:00 17.8727 10.03.2011-18:00:00 17.8778 10.03.2011-19:00:00 17.8727 10.03.2011-20:00:00 17.8979 10.03.2011-21:00:00 17.9029 10.03.2011-22:00:00 17.9280 10.03.2011-23:00:00 17.9280 10.04.2011-00:00:00 17.9330 10.04.2011-01:00:00 17.9330 10.04.2011-02:00:00 17.9431 10.04.2011-03:00:00 17.9380 10.04.2011-04:00:00 17.9431 10.04.2011-05:00:00 17.9481 10.04.2011-06:00:00 17.9481 10.04.2011-07:00:00 17.9631 10.04.2011-08:00:00 17.9782 10.04.2011-09:00:00 17.9732 10.04.2011-10:00:00 17.9732 10.04.2011-11:00:00 17.9682 10.04.2011-12:00:00 17.9732 10.04.2011-13:00:00 17.9832 10.04.2011-14:00:00 17.9732 10.04.2011-15:00:00 17.9581 10.04.2011-16:00:00 17.9581 10.04.2011-17:00:00 17.9631 10.04.2011-18:00:00 17.9832 10.04.2011-19:00:00 18.0033 10.04.2011-20:00:00 18.0184 10.04.2011-21:00:00 18.0334 10.04.2011-22:00:00 18.0636 10.04.2011-23:00:00 18.0686 10.05.2011-00:00:00 18.0736 10.05.2011-01:00:00 18.0686 10.05.2011-02:00:00 18.0535 10.05.2011-03:00:00 18.0385 10.05.2011-04:00:00 18.0385 10.05.2011-05:00:00 18.0686 10.05.2011-06:00:00 18.1138 10.05.2011-07:00:00 18.1389 10.05.2011-08:00:00 18.1690 10.05.2011-09:00:00 18.2142 10.05.2011-10:00:00 18.2243 10.05.2011-11:00:00 18.2494 10.05.2011-12:00:00 18.2695 10.05.2011-13:00:00 18.2745 10.05.2011-14:00:00 18.2645 10.05.2011-15:00:00 18.2645 10.05.2011-16:00:00 18.2896 10.05.2011-17:00:00 18.3147 10.05.2011-18:00:00 18.3147 10.05.2011-19:00:00 18.3247 10.05.2011-20:00:00 18.3247 10.05.2011-21:00:00 18.3147 10.05.2011-22:00:00 18.3147 10.05.2011-23:00:00 18.3348 10.06.2011-00:00:00 18.3197 10.06.2011-01:00:00 18.3197 10.06.2011-02:00:00 18.3147 10.06.2011-03:00:00 18.3096 10.06.2011-04:00:00 18.3096 10.06.2011-05:00:00 18.2946 10.06.2011-06:00:00 18.2896 10.06.2011-07:00:00 18.2845 10.06.2011-08:00:00 18.2896 10.06.2011-09:00:00 18.2896 10.06.2011-10:00:00 18.2896 10.06.2011-11:00:00 18.2946 10.06.2011-12:00:00 18.2946 10.06.2011-13:00:00 18.2946 10.06.2011-14:00:00 18.2695 10.06.2011-15:00:00 18.2695 10.06.2011-16:00:00 18.2745 10.06.2011-17:00:00 18.2645 10.06.2011-18:00:00 18.2594 10.06.2011-19:00:00 18.2293 10.06.2011-20:00:00 18.2293 10.06.2011-21:00:00 18.2293 10.06.2011-22:00:00 18.2243 10.06.2011-23:00:00 18.2193 10.07.2011-00:00:00 18.2193 10.07.2011-01:00:00 18.2142 10.07.2011-02:00:00 18.1992 10.07.2011-03:00:00 18.1941 10.07.2011-04:00:00 18.1791 10.07.2011-05:00:00 18.1741 10.07.2011-06:00:00 18.1640 10.07.2011-07:00:00 18.1389 10.07.2011-08:00:00 18.1238 10.07.2011-09:00:00 18.1188 10.07.2011-10:00:00 18.0937 10.07.2011-11:00:00 18.0937 10.07.2011-12:00:00 18.0887 10.07.2011-13:00:00 18.1389 10.07.2011-14:00:00 18.1690 10.07.2011-15:00:00 18.1941 10.07.2011-16:00:00 18.1941 10.07.2011-17:00:00 18.2142 10.07.2011-18:00:00 18.2142 10.07.2011-19:00:00 18.2042 10.07.2011-20:00:00 18.2042 10.07.2011-21:00:00 18.2092 10.07.2011-22:00:00 18.1992 10.07.2011-23:00:00 18.1992 10.08.2011-00:00:00 18.2042 10.08.2011-01:00:00 18.2092 10.08.2011-02:00:00 18.2042 10.08.2011-03:00:00 18.1992 10.08.2011-04:00:00 18.1992 10.08.2011-05:00:00 18.2092 10.08.2011-06:00:00 18.2142 10.08.2011-07:00:00 18.2092 10.08.2011-08:00:00 18.2142 10.08.2011-09:00:00 18.2092 10.08.2011-10:00:00 18.1992 10.08.2011-11:00:00 18.1941 10.08.2011-12:00:00 18.1791 10.08.2011-13:00:00 18.1690 10.08.2011-14:00:00 18.1590 10.08.2011-15:00:00 18.1439 10.08.2011-16:00:00 18.1389 10.08.2011-17:00:00 18.1289 10.08.2011-18:00:00 18.1188 10.08.2011-19:00:00 18.1138 10.08.2011-20:00:00 18.1038 10.08.2011-21:00:00 18.0987 10.08.2011-22:00:00 18.0837 10.08.2011-23:00:00 18.0686 10.09.2011-00:00:00 18.0435 10.09.2011-01:00:00 18.0284 10.09.2011-02:00:00 18.0184 10.09.2011-03:00:00 18.0083 10.09.2011-04:00:00 18.0033 10.09.2011-05:00:00 18.0083 10.09.2011-06:00:00 17.9882 10.09.2011-07:00:00 17.9882 10.09.2011-08:00:00 17.9732 10.09.2011-09:00:00 17.9682 10.09.2011-10:00:00 17.9631 10.09.2011-11:00:00 17.9682 10.09.2011-12:00:00 17.9531 10.09.2011-13:00:00 17.9431 10.09.2011-14:00:00 17.9129 10.09.2011-15:00:00 17.8979 10.09.2011-16:00:00 17.8878 10.09.2011-17:00:00 17.8677 10.09.2011-18:00:00 17.8527 10.09.2011-19:00:00 17.8476 10.09.2011-20:00:00 17.8376 10.09.2011-21:00:00 17.8376 10.09.2011-22:00:00 17.8326 10.09.2011-23:00:00 17.8225 10.10.2011-00:00:00 17.8024 10.10.2011-01:00:00 17.8225 10.10.2011-02:00:00 17.8024 10.10.2011-03:00:00 17.8075 10.10.2011-04:00:00 17.8024 10.10.2011-05:00:00 17.9380 10.10.2011-06:00:00 18.4051 10.10.2011-07:00:00 18.6511 10.10.2011-08:00:00 18.8771 10.10.2011-09:00:00 18.9776 10.10.2011-10:00:00 19.0529 10.10.2011-11:00:00 19.1232 10.10.2011-12:00:00 19.1834 10.10.2011-13:00:00 19.1935 10.10.2011-14:00:00 19.2286 10.10.2011-15:00:00 19.2387 10.10.2011-16:00:00 19.2738 10.10.2011-17:00:00 19.2990 10.10.2011-18:00:00 19.3140 10.10.2011-19:00:00 19.3190 10.10.2011-20:00:00 19.3341 10.10.2011-21:00:00 19.3441 10.10.2011-22:00:00 19.3693 10.10.2011-23:00:00 19.3893 10.11.2011-00:00:00 19.4145 10.11.2011-01:00:00 19.4295 10.11.2011-02:00:00 19.4496 10.11.2011-03:00:00 19.4647 10.11.2011-04:00:00 19.4898 10.11.2011-05:00:00 19.5048 10.11.2011-06:00:00 19.5450 10.11.2011-07:00:00 19.6003 10.11.2011-08:00:00 19.7208 10.11.2011-09:00:00 19.8463 10.11.2011-10:00:00 20.0121 10.11.2011-11:00:00 20.0974 10.11.2011-12:00:00 20.1828 10.11.2011-13:00:00 20.2581 10.11.2011-14:00:00 20.3234 10.11.2011-15:00:00 20.3586 10.11.2011-16:00:00 20.4339 10.11.2011-17:00:00 20.5142 10.11.2011-18:00:00 20.5444 10.11.2011-19:00:00 20.5695 10.11.2011-20:00:00 20.6147 10.11.2011-21:00:00 20.6448 10.11.2011-22:00:00 20.6649 10.11.2011-23:00:00 20.7000 10.12.2011-00:00:00 20.7452 10.12.2011-01:00:00 20.7503 10.12.2011-02:00:00 20.7653 10.12.2011-03:00:00 20.7804 10.12.2011-04:00:00 20.8005 10.12.2011-05:00:00 20.8356 10.12.2011-06:00:00 20.8507 10.12.2011-07:00:00 20.8859 10.12.2011-08:00:00 20.9009 10.12.2011-09:00:00 20.9110 10.12.2011-10:00:00 20.9210 10.12.2011-11:00:00 20.9361 10.12.2011-12:00:00 20.9361 10.12.2011-13:00:00 20.9461 10.12.2011-14:00:00 20.9562 10.12.2011-15:00:00 20.9712 10.12.2011-16:00:00 20.9762 10.12.2011-17:00:00 20.9863 10.12.2011-18:00:00 20.9813 10.12.2011-19:00:00 20.9813 10.12.2011-20:00:00 20.9813 10.12.2011-21:00:00 20.9863 10.12.2011-22:00:00 20.9863 10.12.2011-23:00:00 20.9913 10.13.2011-00:00:00 20.9863 10.13.2011-01:00:00 20.9913 10.13.2011-02:00:00 21.0164 10.13.2011-03:00:00 21.0315 10.13.2011-04:00:00 21.0566 10.13.2011-05:00:00 21.0516 10.13.2011-06:00:00 21.0566 10.13.2011-07:00:00 21.0566 10.13.2011-08:00:00 21.0466 10.13.2011-09:00:00 21.0415 10.13.2011-10:00:00 21.0315 10.13.2011-11:00:00 21.0365 10.13.2011-12:00:00 21.0265 10.13.2011-13:00:00 21.0214 10.13.2011-14:00:00 21.0114 10.13.2011-15:00:00 21.0064 10.13.2011-16:00:00 21.0064 10.13.2011-17:00:00 21.0014 10.13.2011-18:00:00 20.9863 10.13.2011-19:00:00 20.9813 10.13.2011-20:00:00 20.9712 10.13.2011-21:00:00 20.9511 10.13.2011-22:00:00 20.9511 10.13.2011-23:00:00 20.9310 10.14.2011-00:00:00 20.9260 10.14.2011-01:00:00 20.9059 10.14.2011-02:00:00 20.9009 10.14.2011-03:00:00 20.8909 10.14.2011-04:00:00 20.8859 10.14.2011-05:00:00 20.8708 10.14.2011-06:00:00 20.8658 10.14.2011-07:00:00 20.8607 10.14.2011-08:00:00 20.8507 10.14.2011-09:00:00 20.8507 10.14.2011-10:00:00 20.8407 10.14.2011-11:00:00 20.8356 10.14.2011-12:00:00 20.8306 10.14.2011-13:00:00 20.8206 10.14.2011-14:00:00 20.8055 10.14.2011-15:00:00 20.7904 10.14.2011-16:00:00 20.7754 10.14.2011-17:00:00 20.7553 10.14.2011-18:00:00 20.7553 10.14.2011-19:00:00 20.7402 10.14.2011-20:00:00 20.7352 10.14.2011-21:00:00 20.7252 10.14.2011-22:00:00 20.7151 10.14.2011-23:00:00 20.7051 10.15.2011-00:00:00 20.6950 10.15.2011-01:00:00 20.6850 10.15.2011-02:00:00 20.6649 10.15.2011-03:00:00 20.6649 10.15.2011-04:00:00 20.6599 10.15.2011-05:00:00 20.6649 10.15.2011-06:00:00 20.6649 10.15.2011-07:00:00 20.6498 10.15.2011-08:00:00 20.6448 10.15.2011-09:00:00 20.6297 10.15.2011-10:00:00 20.6297 10.15.2011-11:00:00 20.6147 10.15.2011-12:00:00 20.6046 10.15.2011-13:00:00 20.5896 10.15.2011-14:00:00 20.5745 10.15.2011-15:00:00 20.5645 10.15.2011-16:00:00 20.5343 10.15.2011-17:00:00 20.5243 10.15.2011-18:00:00 20.5092 10.15.2011-19:00:00 20.5042 10.15.2011-20:00:00 20.4942 10.15.2011-21:00:00 20.4690 10.15.2011-22:00:00 20.4690 10.15.2011-23:00:00 20.4439 10.16.2011-00:00:00 20.4289 10.16.2011-01:00:00 20.4038 10.16.2011-02:00:00 20.3686 10.16.2011-03:00:00 20.3586 10.16.2011-04:00:00 20.3435 10.16.2011-05:00:00 20.3385 10.16.2011-06:00:00 20.3184 10.16.2011-07:00:00 20.3083 10.16.2011-08:00:00 20.2782 10.16.2011-09:00:00 20.2631 10.16.2011-10:00:00 20.2431 10.16.2011-11:00:00 20.2179 10.16.2011-12:00:00 20.1878 10.16.2011-13:00:00 20.1476 10.16.2011-14:00:00 20.1175 10.16.2011-15:00:00 20.1075 10.16.2011-16:00:00 20.0824 10.16.2011-17:00:00 20.0522 10.16.2011-18:00:00 20.0221 10.16.2011-19:00:00 19.9869 10.16.2011-20:00:00 19.9669 10.16.2011-21:00:00 19.9518 10.16.2011-22:00:00 19.9166 10.16.2011-23:00:00 19.8915 10.17.2011-00:00:00 19.8564 10.17.2011-01:00:00 19.8413 10.17.2011-02:00:00 19.8062 10.17.2011-03:00:00 19.7509 10.17.2011-04:00:00 19.7208 10.17.2011-05:00:00 19.6856 10.17.2011-06:00:00 19.6655 10.17.2011-07:00:00 19.6103 10.17.2011-08:00:00 19.5701 10.17.2011-09:00:00 19.5300 10.17.2011-10:00:00 19.4848 10.17.2011-11:00:00 19.4597 10.17.2011-12:00:00 19.4145 10.17.2011-13:00:00 19.3542 10.17.2011-14:00:00 19.3140 10.17.2011-15:00:00 19.2939 10.17.2011-16:00:00 19.2186 10.17.2011-17:00:00 19.1834 10.17.2011-18:00:00 19.1332 10.17.2011-19:00:00 19.1081 10.17.2011-20:00:00 19.0780 10.17.2011-21:00:00 19.0529 10.17.2011-22:00:00 19.0428 10.17.2011-23:00:00 19.0278 10.18.2011-00:00:00 18.9976 10.18.2011-01:00:00 18.9675 10.18.2011-02:00:00 18.9524 10.18.2011-03:00:00 18.9223 10.18.2011-04:00:00 18.8771 10.18.2011-05:00:00 18.8520 10.18.2011-06:00:00 18.8369 10.18.2011-07:00:00 18.7616 10.18.2011-08:00:00 18.7365 10.18.2011-09:00:00 18.7014 10.18.2011-10:00:00 18.6662 10.18.2011-11:00:00 18.6411 10.18.2011-12:00:00 18.5758 10.18.2011-13:00:00 18.5356 10.18.2011-14:00:00 18.5155 10.18.2011-15:00:00 18.4754 10.18.2011-16:00:00 18.4402 10.18.2011-17:00:00 18.4000 10.18.2011-18:00:00 18.3800 10.18.2011-19:00:00 18.3699 10.18.2011-20:00:00 18.3398 10.18.2011-21:00:00 18.3247 10.18.2011-22:00:00 18.2896 10.18.2011-23:00:00 18.2343 10.19.2011-00:00:00 18.2193 10.19.2011-01:00:00 18.1891 10.19.2011-02:00:00 18.1791 10.19.2011-03:00:00 18.1590 10.19.2011-04:00:00 18.1339 10.19.2011-05:00:00 18.1138 10.19.2011-06:00:00 18.0837 10.19.2011-07:00:00 18.0686 10.19.2011-08:00:00 18.0435 10.19.2011-09:00:00 18.0033 10.19.2011-10:00:00 17.9782 10.19.2011-11:00:00 17.9481 10.19.2011-12:00:00 17.9230 10.19.2011-13:00:00 17.8979 10.19.2011-14:00:00 17.8778 10.19.2011-15:00:00 17.8426 10.19.2011-16:00:00 17.8426 10.19.2011-17:00:00 17.8275 10.19.2011-18:00:00 17.8125 10.19.2011-19:00:00 17.7974 10.19.2011-20:00:00 17.7572 10.19.2011-21:00:00 17.7321 10.19.2011-22:00:00 17.7221 10.19.2011-23:00:00 17.7120 10.20.2011-00:00:00 17.6869 10.20.2011-01:00:00 17.6618 10.20.2011-02:00:00 17.6468 10.20.2011-03:00:00 17.6367 10.20.2011-04:00:00 17.6267 10.20.2011-05:00:00 17.6066 10.20.2011-06:00:00 17.5664 10.20.2011-07:00:00 17.5614 10.20.2011-08:00:00 17.5513 10.20.2011-09:00:00 17.5413 10.20.2011-10:00:00 17.5112 10.20.2011-11:00:00 17.4961 10.20.2011-12:00:00 17.4810 10.20.2011-13:00:00 17.4710 10.20.2011-14:00:00 17.4358 10.20.2011-15:00:00 17.4208 10.20.2011-16:00:00 17.4158 10.20.2011-17:00:00 17.4158 10.20.2011-18:00:00 17.4007 10.20.2011-19:00:00 17.3906 10.20.2011-20:00:00 17.3906 10.20.2011-21:00:00 17.3806 10.20.2011-22:00:00 17.3505 10.20.2011-23:00:00 17.3455 10.21.2011-00:00:00 17.3404 10.21.2011-01:00:00 17.3304 10.21.2011-02:00:00 17.3203 10.21.2011-03:00:00 17.2852 10.21.2011-04:00:00 17.2651 10.21.2011-05:00:00 17.2651 10.21.2011-06:00:00 17.2651 10.21.2011-07:00:00 17.2350 10.21.2011-08:00:00 17.2149 10.21.2011-09:00:00 17.1948 10.21.2011-10:00:00 17.1797 10.21.2011-11:00:00 17.1546 10.21.2011-12:00:00 17.1446 10.21.2011-13:00:00 17.1345 10.21.2011-14:00:00 17.1295 10.21.2011-15:00:00 17.1245 10.21.2011-16:00:00 17.1094 10.21.2011-17:00:00 17.2149 10.21.2011-18:00:00 17.5564 10.21.2011-19:00:00 17.7824 10.21.2011-20:00:00 17.8928 10.21.2011-21:00:00 17.9631 10.21.2011-22:00:00 18.0284 10.21.2011-23:00:00 18.0837 10.22.2011-00:00:00 18.1289 10.22.2011-01:00:00 18.1841 10.22.2011-02:00:00 18.2243 10.22.2011-03:00:00 18.2594 10.22.2011-04:00:00 18.3096 10.22.2011-05:00:00 18.4101 10.22.2011-06:00:00 18.5306 10.22.2011-07:00:00 18.6110 10.22.2011-08:00:00 18.7516 10.22.2011-09:00:00 18.8319 10.22.2011-10:00:00 18.9524 10.22.2011-11:00:00 19.0981 10.22.2011-12:00:00 19.2136 10.22.2011-13:00:00 19.2990 10.22.2011-14:00:00 19.3291 10.22.2011-15:00:00 19.3743 10.22.2011-16:00:00 19.4597 10.22.2011-17:00:00 19.6254 10.22.2011-18:00:00 19.8112 10.22.2011-19:00:00 19.9116 10.22.2011-20:00:00 19.9618 10.22.2011-21:00:00 20.0422 10.22.2011-22:00:00 20.1426 10.22.2011-23:00:00 20.1828 10.23.2011-00:00:00 20.2230 10.23.2011-01:00:00 20.2682 10.23.2011-02:00:00 20.2832 10.23.2011-03:00:00 20.2983 10.23.2011-04:00:00 20.3284 10.23.2011-05:00:00 20.3385 10.23.2011-06:00:00 20.3435 10.23.2011-07:00:00 20.3535 10.23.2011-08:00:00 20.3586 10.23.2011-09:00:00 20.3686 10.23.2011-10:00:00 20.3686 10.23.2011-11:00:00 20.3686 10.23.2011-12:00:00 20.3586 10.23.2011-13:00:00 20.3636 10.23.2011-14:00:00 20.3686 10.23.2011-15:00:00 20.3736 10.23.2011-16:00:00 20.3786 10.23.2011-17:00:00 20.3786 10.23.2011-18:00:00 20.3786 10.23.2011-19:00:00 20.3786 10.23.2011-20:00:00 20.3786 10.23.2011-21:00:00 20.3786 10.23.2011-22:00:00 20.3736 10.23.2011-23:00:00 20.3736 10.24.2011-00:00:00 20.3636 10.24.2011-01:00:00 20.3586 10.24.2011-02:00:00 20.3586 10.24.2011-03:00:00 20.3435 10.24.2011-04:00:00 20.3284 10.24.2011-05:00:00 20.3385 10.24.2011-06:00:00 20.3284 10.24.2011-07:00:00 20.3234 10.24.2011-08:00:00 20.3234 10.24.2011-09:00:00 20.3184 10.24.2011-10:00:00 20.2983 10.24.2011-11:00:00 20.2983 10.24.2011-12:00:00 20.2933 10.24.2011-13:00:00 20.2883 10.24.2011-14:00:00 20.2832 10.24.2011-15:00:00 20.2832 10.24.2011-16:00:00 20.2732 10.24.2011-17:00:00 20.2682 10.24.2011-18:00:00 20.2581 10.24.2011-19:00:00 20.2581 10.24.2011-20:00:00 20.2380 10.24.2011-21:00:00 20.2380 10.24.2011-22:00:00 20.2230 10.24.2011-23:00:00 20.2129 10.25.2011-00:00:00 20.1979 10.25.2011-01:00:00 20.1979 10.25.2011-02:00:00 20.1878 10.25.2011-03:00:00 20.1778 10.25.2011-04:00:00 20.1677 10.25.2011-05:00:00 20.1527 10.25.2011-06:00:00 20.1426 10.25.2011-07:00:00 20.1376 10.25.2011-08:00:00 20.1376 10.25.2011-09:00:00 20.1125 10.25.2011-10:00:00 20.0874 10.25.2011-11:00:00 20.0773 10.25.2011-12:00:00 20.0673 10.25.2011-13:00:00 20.0572 10.25.2011-14:00:00 20.0522 10.25.2011-15:00:00 20.0321 10.25.2011-16:00:00 20.0321 10.25.2011-17:00:00 20.0271 10.25.2011-18:00:00 20.0171 10.25.2011-19:00:00 20.0121 10.25.2011-20:00:00 20.0020 10.25.2011-21:00:00 20.0020 10.25.2011-22:00:00 19.9920 10.25.2011-23:00:00 19.9719 10.26.2011-00:00:00 19.9618 10.26.2011-01:00:00 19.9618 10.26.2011-02:00:00 19.9568 10.26.2011-03:00:00 19.9568 10.26.2011-04:00:00 19.9367 10.26.2011-05:00:00 19.9166 10.26.2011-06:00:00 19.9166 10.26.2011-07:00:00 19.9116 10.26.2011-08:00:00 19.9016 10.26.2011-09:00:00 19.8815 10.26.2011-10:00:00 19.8463 10.26.2011-11:00:00 19.8262 10.26.2011-12:00:00 19.8112 10.26.2011-13:00:00 19.8011 10.26.2011-14:00:00 19.7961 10.26.2011-15:00:00 19.7911 10.26.2011-16:00:00 19.7810 10.26.2011-17:00:00 19.7710 10.26.2011-18:00:00 19.7409 10.26.2011-19:00:00 19.6806 10.26.2011-20:00:00 19.6706 10.26.2011-21:00:00 19.6555 10.26.2011-22:00:00 19.6555 10.26.2011-23:00:00 19.6254 10.27.2011-00:00:00 19.6203 10.27.2011-01:00:00 19.6103 10.27.2011-02:00:00 19.5952 10.27.2011-03:00:00 19.5752 10.27.2011-04:00:00 19.5701 10.27.2011-05:00:00 19.5701 10.27.2011-06:00:00 19.5651 10.27.2011-07:00:00 19.5500 10.27.2011-08:00:00 19.5300 10.27.2011-09:00:00 19.5199 10.27.2011-10:00:00 19.4797 10.27.2011-11:00:00 19.4546 10.27.2011-12:00:00 19.4195 10.27.2011-13:00:00 19.4145 10.27.2011-14:00:00 19.3944 10.27.2011-15:00:00 19.3542 10.27.2011-16:00:00 19.3542 10.27.2011-17:00:00 19.3190 10.27.2011-18:00:00 19.3040 10.27.2011-19:00:00 19.2889 10.27.2011-20:00:00 19.2538 10.27.2011-21:00:00 19.2236 10.27.2011-22:00:00 19.1985 10.27.2011-23:00:00 19.1834 10.28.2011-00:00:00 19.1784 10.28.2011-01:00:00 19.1583 10.28.2011-02:00:00 19.1232 10.28.2011-03:00:00 19.1182 10.28.2011-04:00:00 19.0880 10.28.2011-05:00:00 19.0679 10.28.2011-06:00:00 19.0479 10.28.2011-07:00:00 19.0177 10.28.2011-08:00:00 18.9876 10.28.2011-09:00:00 18.9725 10.28.2011-10:00:00 18.9625 10.28.2011-11:00:00 18.9575 10.28.2011-12:00:00 18.9424 10.28.2011-13:00:00 18.9876 10.28.2011-14:00:00 19.6555 10.28.2011-15:00:00 20.1225 10.28.2011-16:00:00 20.7101 10.28.2011-17:00:00 21.0616 10.28.2011-18:00:00 21.2524 10.28.2011-19:00:00 21.3127 10.28.2011-20:00:00 21.3830 10.28.2011-21:00:00 21.4533 10.28.2011-22:00:00 21.5035 10.28.2011-23:00:00 21.5437 10.29.2011-00:00:00 21.5688 10.29.2011-01:00:00 21.5789 10.29.2011-02:00:00 21.6090 10.29.2011-03:00:00 21.6542 10.29.2011-04:00:00 21.6843 10.29.2011-05:00:00 21.7094 10.29.2011-06:00:00 21.7145 10.29.2011-07:00:00 21.7145 10.29.2011-08:00:00 21.7145 10.29.2011-09:00:00 21.7145 10.29.2011-10:00:00 21.7396 10.29.2011-11:00:00 21.7597 10.29.2011-12:00:00 21.7647 10.29.2011-13:00:00 21.7546 10.29.2011-14:00:00 21.7546 10.29.2011-15:00:00 21.7597 10.29.2011-16:00:00 21.7546 10.29.2011-17:00:00 21.7446 10.29.2011-18:00:00 21.7446 10.29.2011-19:00:00 21.7496 10.29.2011-20:00:00 21.7496 10.29.2011-21:00:00 21.7546 10.29.2011-22:00:00 21.7597 10.29.2011-23:00:00 21.7647 10.30.2011-00:00:00 21.7647 10.30.2011-01:00:00 21.7647 10.30.2011-02:00:00 21.7446 10.30.2011-03:00:00 21.7446 10.30.2011-04:00:00 21.7446 10.30.2011-05:00:00 21.7496 10.30.2011-06:00:00 21.7446 10.30.2011-07:00:00 21.7396 10.30.2011-08:00:00 21.7446 10.30.2011-09:00:00 21.7446 10.30.2011-10:00:00 21.7747 10.30.2011-11:00:00 21.7898 10.30.2011-12:00:00 21.8300 10.30.2011-13:00:00 21.8500 10.30.2011-14:00:00 21.9354 10.30.2011-15:00:00 21.9957 10.30.2011-16:00:00 22.0610 10.30.2011-17:00:00 22.1212 10.30.2011-18:00:00 22.1714 10.30.2011-19:00:00 22.2116 10.30.2011-20:00:00 22.2819 10.30.2011-21:00:00 22.2970 10.30.2011-22:00:00 22.3070 10.30.2011-23:00:00 22.3372 10.31.2011-00:00:00 22.3422 10.31.2011-01:00:00 22.3472 10.31.2011-02:00:00 22.3522 10.31.2011-03:00:00 22.3422 10.31.2011-04:00:00 22.3422 10.31.2011-05:00:00 22.3372 10.31.2011-06:00:00 22.3422 10.31.2011-07:00:00 22.3422 10.31.2011-08:00:00 22.3372 10.31.2011-09:00:00 22.3422 10.31.2011-10:00:00 22.3422 10.31.2011-11:00:00 22.3422 10.31.2011-12:00:00 22.3522 10.31.2011-13:00:00 22.3472 10.31.2011-14:00:00 22.3573 10.31.2011-15:00:00 22.3623 10.31.2011-16:00:00 22.3673 10.31.2011-17:00:00 22.3723 10.31.2011-18:00:00 22.3723 10.31.2011-19:00:00 22.3773 10.31.2011-20:00:00 22.3723 10.31.2011-21:00:00 22.3573 10.31.2011-22:00:00 22.3573 10.31.2011-23:00:00 22.3372 11.01.2011-00:00:00 22.3221 11.01.2011-01:00:00 22.3221 11.01.2011-02:00:00 22.3271 11.01.2011-03:00:00 22.3271 11.01.2011-04:00:00 22.3171 11.01.2011-05:00:00 22.3020 11.01.2011-06:00:00 22.2970 11.01.2011-07:00:00 22.2970 11.01.2011-08:00:00 22.2920 11.01.2011-09:00:00 22.2819 11.01.2011-10:00:00 22.2769 11.01.2011-11:00:00 22.2719 11.01.2011-12:00:00 22.2468 11.01.2011-13:00:00 22.2367 11.01.2011-14:00:00 22.2367 11.01.2011-15:00:00 22.2217 11.01.2011-16:00:00 22.2166 11.01.2011-17:00:00 22.2217 11.01.2011-18:00:00 22.2016 11.01.2011-19:00:00 22.1815 11.01.2011-20:00:00 22.1714 11.01.2011-21:00:00 22.1514 11.01.2011-22:00:00 22.1413 11.01.2011-23:00:00 22.1363 11.02.2011-00:00:00 22.1363 11.02.2011-01:00:00 22.1212 11.02.2011-02:00:00 22.1162 11.02.2011-03:00:00 22.1162 11.02.2011-04:00:00 22.1112 11.02.2011-05:00:00 22.1112 11.02.2011-06:00:00 22.1062 11.02.2011-07:00:00 22.0961 11.02.2011-08:00:00 22.0811 11.02.2011-09:00:00 22.0811 11.02.2011-10:00:00 22.0660 11.02.2011-11:00:00 22.0409 11.02.2011-12:00:00 22.0308 11.02.2011-13:00:00 22.0308 11.02.2011-14:00:00 22.0258 11.02.2011-15:00:00 22.0057 11.02.2011-16:00:00 21.9907 11.02.2011-17:00:00 21.9706 11.02.2011-18:00:00 21.9655 11.02.2011-19:00:00 21.9907 11.02.2011-20:00:00 22.0509 11.02.2011-21:00:00 22.1514 11.02.2011-22:00:00 22.1664 11.02.2011-23:00:00 22.1714 11.03.2011-00:00:00 22.1564 11.03.2011-01:00:00 22.1765 11.03.2011-02:00:00 22.1966 11.03.2011-03:00:00 22.2066 11.03.2011-04:00:00 22.2066 11.03.2011-05:00:00 22.1865 11.03.2011-06:00:00 22.1614 11.03.2011-07:00:00 22.1564 11.03.2011-08:00:00 22.1514 11.03.2011-09:00:00 22.1313 11.03.2011-10:00:00 22.1112 11.03.2011-11:00:00 22.1112 11.03.2011-12:00:00 22.1212 11.03.2011-13:00:00 22.1262 11.03.2011-14:00:00 22.1212 11.03.2011-15:00:00 22.1212 11.03.2011-16:00:00 22.1162 11.03.2011-17:00:00 22.0811 11.03.2011-18:00:00 22.0509 11.03.2011-19:00:00 22.0459 11.03.2011-20:00:00 22.0359 11.03.2011-21:00:00 22.0308 11.03.2011-22:00:00 22.0258 11.03.2011-23:00:00 22.0057 11.04.2011-00:00:00 21.9957 11.04.2011-01:00:00 21.9907 11.04.2011-02:00:00 21.9856 11.04.2011-03:00:00 21.9655 11.04.2011-04:00:00 21.9605 11.04.2011-05:00:00 21.9505 11.04.2011-06:00:00 21.9455 11.04.2011-07:00:00 21.9204 11.04.2011-08:00:00 21.9103 11.04.2011-09:00:00 21.8952 11.04.2011-10:00:00 21.8852 11.04.2011-11:00:00 21.8852 11.04.2011-12:00:00 21.8752 11.04.2011-13:00:00 21.8500 11.04.2011-14:00:00 21.8350 11.04.2011-15:00:00 21.8149 11.04.2011-16:00:00 21.7998 11.04.2011-17:00:00 21.7647 11.04.2011-18:00:00 21.7446 11.04.2011-19:00:00 21.7295 11.04.2011-20:00:00 21.7094 11.04.2011-21:00:00 21.7044 11.04.2011-22:00:00 21.6743 11.04.2011-23:00:00 21.6642 11.05.2011-00:00:00 21.6492 11.05.2011-01:00:00 21.6291 11.05.2011-02:00:00 21.5939 11.05.2011-03:00:00 21.5889 11.05.2011-04:00:00 21.5588 11.05.2011-05:00:00 21.5487 11.05.2011-06:00:00 21.5337 11.05.2011-07:00:00 21.5186 11.05.2011-08:00:00 21.5136 11.05.2011-09:00:00 21.4985 11.05.2011-10:00:00 21.4835 11.05.2011-11:00:00 21.4483 11.05.2011-12:00:00 21.4232 11.05.2011-13:00:00 21.3981 11.05.2011-14:00:00 21.3880 11.05.2011-15:00:00 21.3680 11.05.2011-16:00:00 21.3529 11.05.2011-17:00:00 21.3127 11.05.2011-18:00:00 21.2876 11.05.2011-19:00:00 21.2725 11.05.2011-20:00:00 21.2575 11.05.2011-21:00:00 21.2223 11.05.2011-22:00:00 21.1922 11.05.2011-23:00:00 21.1570 11.06.2011-00:00:00 21.1420 11.06.2011-01:00:00 21.1269 11.06.2011-02:00:00 21.1219 11.06.2011-03:00:00 21.1018 11.06.2011-04:00:00 21.0867 11.06.2011-05:00:00 21.0666 11.06.2011-06:00:00 21.0666 11.06.2011-07:00:00 21.0415 11.06.2011-08:00:00 21.0265 11.06.2011-09:00:00 21.0064 11.06.2011-10:00:00 21.0014 11.06.2011-11:00:00 20.9863 11.06.2011-12:00:00 20.9411 11.06.2011-13:00:00 20.9260 11.06.2011-14:00:00 20.9059 11.06.2011-15:00:00 20.8708 11.06.2011-16:00:00 20.8407 11.06.2011-17:00:00 20.8005 11.06.2011-18:00:00 20.7704 11.06.2011-19:00:00 20.7603 11.06.2011-20:00:00 20.7402 11.06.2011-21:00:00 20.6950 11.06.2011-22:00:00 20.6649 11.06.2011-23:00:00 20.6448 11.07.2011-00:00:00 20.6297 11.07.2011-01:00:00 20.6297 11.07.2011-02:00:00 20.6147 11.07.2011-03:00:00 20.5946 11.07.2011-04:00:00 20.5594 11.07.2011-05:00:00 20.5444 11.07.2011-06:00:00 20.5293 11.07.2011-07:00:00 20.4992 11.07.2011-08:00:00 20.4841 11.07.2011-09:00:00 20.4590 11.07.2011-10:00:00 20.4238 11.07.2011-11:00:00 20.3887 11.07.2011-12:00:00 20.3636 11.07.2011-13:00:00 20.3786 11.07.2011-14:00:00 20.4038 11.07.2011-15:00:00 20.4188 11.07.2011-16:00:00 20.4238 11.07.2011-17:00:00 20.4238 11.07.2011-18:00:00 20.4038 11.07.2011-19:00:00 20.3887 11.07.2011-20:00:00 20.4088 11.07.2011-21:00:00 20.4138 11.07.2011-22:00:00 20.3887 11.07.2011-23:00:00 20.3837 11.08.2011-00:00:00 20.3736 11.08.2011-01:00:00 20.3636 11.08.2011-02:00:00 20.3385 11.08.2011-03:00:00 20.3234 11.08.2011-04:00:00 20.3134 11.08.2011-05:00:00 20.2883 11.08.2011-06:00:00 20.2682 11.08.2011-07:00:00 20.2431 11.08.2011-08:00:00 20.2230 11.08.2011-09:00:00 20.1979 11.08.2011-10:00:00 20.1878 11.08.2011-11:00:00 20.1627 11.08.2011-12:00:00 20.1476 11.08.2011-13:00:00 20.1476 11.08.2011-14:00:00 20.1577 11.08.2011-15:00:00 20.1577 11.08.2011-16:00:00 20.1476 11.08.2011-17:00:00 20.1577 11.08.2011-18:00:00 20.1527 11.08.2011-19:00:00 20.1527 11.08.2011-20:00:00 20.1527 11.08.2011-21:00:00 20.1527 11.08.2011-22:00:00 20.1527 11.08.2011-23:00:00 20.1577 11.09.2011-00:00:00 20.1878 11.09.2011-01:00:00 20.2631 11.09.2011-02:00:00 20.3435 11.09.2011-03:00:00 20.4188 11.09.2011-04:00:00 20.5243 11.09.2011-05:00:00 20.6297 11.09.2011-06:00:00 20.7252 11.09.2011-07:00:00 20.7754 11.09.2011-08:00:00 20.8256 11.09.2011-09:00:00 20.8256 11.09.2011-10:00:00 20.8607 11.09.2011-11:00:00 20.9110 11.09.2011-12:00:00 20.9863 11.09.2011-13:00:00 21.0466 11.09.2011-14:00:00 21.1118 11.09.2011-15:00:00 21.1420 11.09.2011-16:00:00 21.1972 11.09.2011-17:00:00 21.2273 11.09.2011-18:00:00 21.2575 11.09.2011-19:00:00 21.2776 11.09.2011-20:00:00 21.2776 11.09.2011-21:00:00 21.2976 11.09.2011-22:00:00 21.3077 11.09.2011-23:00:00 21.3228 11.10.2011-00:00:00 21.3278 11.10.2011-01:00:00 21.3328 11.10.2011-02:00:00 21.3378 11.10.2011-03:00:00 21.3428 11.10.2011-04:00:00 21.3629 11.10.2011-05:00:00 21.3629 11.10.2011-06:00:00 21.3730 11.10.2011-07:00:00 21.3680 11.10.2011-08:00:00 21.3680 11.10.2011-09:00:00 21.3629 11.10.2011-10:00:00 21.3680 11.10.2011-11:00:00 21.3579 11.10.2011-12:00:00 21.3780 11.10.2011-13:00:00 21.4081 11.10.2011-14:00:00 21.4232 11.10.2011-15:00:00 21.4383 11.10.2011-16:00:00 21.4433 11.10.2011-17:00:00 21.4583 11.10.2011-18:00:00 21.4684 11.10.2011-19:00:00 21.4684 11.10.2011-20:00:00 21.4634 11.10.2011-21:00:00 21.4583 11.10.2011-22:00:00 21.4483 11.10.2011-23:00:00 21.4433 11.11.2011-00:00:00 21.4533 11.11.2011-01:00:00 21.4483 11.11.2011-02:00:00 21.4383 11.11.2011-03:00:00 21.4332 11.11.2011-04:00:00 21.4282 11.11.2011-05:00:00 21.4282 11.11.2011-06:00:00 21.4332 11.11.2011-07:00:00 21.4282 11.11.2011-08:00:00 21.4383 11.11.2011-09:00:00 21.4383 11.11.2011-10:00:00 21.4483 11.11.2011-11:00:00 21.5236 11.11.2011-12:00:00 21.6693 11.11.2011-13:00:00 21.8099 11.11.2011-14:00:00 21.9505 11.11.2011-15:00:00 22.1011 11.11.2011-16:00:00 22.1865 11.11.2011-17:00:00 22.2568 11.11.2011-18:00:00 22.3171 11.11.2011-19:00:00 22.3422 11.11.2011-20:00:00 22.3422 11.11.2011-21:00:00 22.3472 11.11.2011-22:00:00 22.3522 11.11.2011-23:00:00 22.3623 11.12.2011-00:00:00 22.3773 11.12.2011-01:00:00 22.3824 11.12.2011-02:00:00 22.3924 11.12.2011-03:00:00 22.3874 11.12.2011-04:00:00 22.3874 11.12.2011-05:00:00 22.3874 11.12.2011-06:00:00 22.3924 11.12.2011-07:00:00 22.3974 11.12.2011-08:00:00 22.3974 11.12.2011-09:00:00 22.3874 11.12.2011-10:00:00 22.3924 11.12.2011-11:00:00 22.3824 11.12.2011-12:00:00 22.3723 11.12.2011-13:00:00 22.3723 11.12.2011-14:00:00 22.3522 11.12.2011-15:00:00 22.3472 11.12.2011-16:00:00 22.3472 11.12.2011-17:00:00 22.3422 11.12.2011-18:00:00 22.3271 11.12.2011-19:00:00 22.3271 11.12.2011-20:00:00 22.3522 11.12.2011-21:00:00 22.3824 11.12.2011-22:00:00 22.4276 11.12.2011-23:00:00 22.4326 11.13.2011-00:00:00 22.4376 11.13.2011-01:00:00 22.4376 11.13.2011-02:00:00 22.4326 11.13.2011-03:00:00 22.4225 11.13.2011-04:00:00 22.4175 11.13.2011-05:00:00 22.4075 11.13.2011-06:00:00 22.3974 11.13.2011-07:00:00 22.3974 11.13.2011-08:00:00 22.3974 11.13.2011-09:00:00 22.3874 11.13.2011-10:00:00 22.3874 11.13.2011-11:00:00 22.3824 11.13.2011-12:00:00 22.3673 11.13.2011-13:00:00 22.3573 11.13.2011-14:00:00 22.3623 11.13.2011-15:00:00 22.3773 11.13.2011-16:00:00 22.3824 11.13.2011-17:00:00 22.3974 11.13.2011-18:00:00 22.4125 11.13.2011-19:00:00 22.4426 11.13.2011-20:00:00 22.4677 11.13.2011-21:00:00 22.5029 11.13.2011-22:00:00 22.5431 11.13.2011-23:00:00 22.5481 11.14.2011-00:00:00 22.5481 11.14.2011-01:00:00 22.5481 11.14.2011-02:00:00 22.5431 11.14.2011-03:00:00 22.5330 11.14.2011-04:00:00 22.5330 11.14.2011-05:00:00 22.5129 11.14.2011-06:00:00 22.5129 11.14.2011-07:00:00 22.5129 11.14.2011-08:00:00 22.5129 11.14.2011-09:00:00 22.4979 11.14.2011-10:00:00 22.5129 11.14.2011-11:00:00 22.5180 11.14.2011-12:00:00 22.5230 11.14.2011-13:00:00 22.5230 11.14.2011-14:00:00 22.5180 11.14.2011-15:00:00 22.5129 11.14.2011-16:00:00 22.5029 11.14.2011-17:00:00 22.4878 11.14.2011-18:00:00 22.4878 11.14.2011-19:00:00 22.4728 11.14.2011-20:00:00 22.4577 11.14.2011-21:00:00 22.4527 11.14.2011-22:00:00 22.4326 11.14.2011-23:00:00 22.4125 11.15.2011-00:00:00 22.4075 11.15.2011-01:00:00 22.3773 11.15.2011-02:00:00 22.3623 11.15.2011-03:00:00 22.3522 11.15.2011-04:00:00 22.3221 11.15.2011-05:00:00 22.3020 11.15.2011-06:00:00 22.2920 11.15.2011-07:00:00 22.2819 11.15.2011-08:00:00 22.2719 11.15.2011-09:00:00 22.2518 11.15.2011-10:00:00 22.2468 11.15.2011-11:00:00 22.2317 11.15.2011-12:00:00 22.2066 11.15.2011-13:00:00 22.1966 11.15.2011-14:00:00 22.1815 11.15.2011-15:00:00 22.1714 11.15.2011-16:00:00 22.1614 11.15.2011-17:00:00 22.1614 11.15.2011-18:00:00 22.1463 11.15.2011-19:00:00 22.1363 11.15.2011-20:00:00 22.1062 11.15.2011-21:00:00 22.0961 11.15.2011-22:00:00 22.0660 11.15.2011-23:00:00 22.0509 11.16.2011-00:00:00 22.0258 11.16.2011-01:00:00 22.0258 11.16.2011-02:00:00 22.0158 11.16.2011-03:00:00 21.9957 11.16.2011-04:00:00 21.9856 11.16.2011-05:00:00 21.9706 11.16.2011-06:00:00 21.9404 11.16.2011-07:00:00 21.9103 11.16.2011-08:00:00 21.8952 11.16.2011-09:00:00 21.8802 11.16.2011-10:00:00 21.8952 11.16.2011-11:00:00 21.9304 11.16.2011-12:00:00 21.9505 11.16.2011-13:00:00 21.9756 11.16.2011-14:00:00 22.0509 11.16.2011-15:00:00 22.1463 11.16.2011-16:00:00 22.2418 11.16.2011-17:00:00 22.3673 11.16.2011-18:00:00 22.5280 11.16.2011-19:00:00 22.8142 11.16.2011-20:00:00 23.0000 11.16.2011-21:00:00 23.1708 11.16.2011-22:00:00 23.2461 11.16.2011-23:00:00 23.2863 11.17.2011-00:00:00 23.3315 11.17.2011-01:00:00 23.3817 11.17.2011-02:00:00 23.4118 11.17.2011-03:00:00 23.4621 11.17.2011-04:00:00 23.4922 11.17.2011-05:00:00 23.5223 11.17.2011-06:00:00 23.5223 11.17.2011-07:00:00 23.5474 11.17.2011-08:00:00 23.5776 11.17.2011-09:00:00 23.5876 11.17.2011-10:00:00 23.6077 11.17.2011-11:00:00 23.6278 11.17.2011-12:00:00 23.6529 11.17.2011-13:00:00 23.6880 11.17.2011-14:00:00 23.7132 11.17.2011-15:00:00 23.7282 11.17.2011-16:00:00 23.7383 11.17.2011-17:00:00 23.7483 11.17.2011-18:00:00 23.7332 11.17.2011-19:00:00 23.7182 11.17.2011-20:00:00 23.7132 11.17.2011-21:00:00 23.7132 11.17.2011-22:00:00 23.7182 11.17.2011-23:00:00 23.7232 11.18.2011-00:00:00 23.7332 11.18.2011-01:00:00 23.7433 11.18.2011-02:00:00 23.7282 11.18.2011-03:00:00 23.7232 11.18.2011-04:00:00 23.7182 11.18.2011-05:00:00 23.6981 11.18.2011-06:00:00 23.6931 11.18.2011-07:00:00 23.6830 11.18.2011-08:00:00 23.6579 11.18.2011-09:00:00 23.6428 11.18.2011-10:00:00 23.6328 11.18.2011-11:00:00 23.6378 11.18.2011-12:00:00 23.6228 11.18.2011-13:00:00 23.6479 11.18.2011-14:00:00 23.6730 11.18.2011-15:00:00 23.6730 11.18.2011-16:00:00 23.6629 11.18.2011-17:00:00 23.6730 11.18.2011-18:00:00 23.6529 11.18.2011-19:00:00 23.6378 11.18.2011-20:00:00 23.6278 11.18.2011-21:00:00 23.6177 11.18.2011-22:00:00 23.6077 11.18.2011-23:00:00 23.5876 11.19.2011-00:00:00 23.5675 11.19.2011-01:00:00 23.5625 11.19.2011-02:00:00 23.5575 11.19.2011-03:00:00 23.5324 11.19.2011-04:00:00 23.5273 11.19.2011-05:00:00 23.5223 11.19.2011-06:00:00 23.5123 11.19.2011-07:00:00 23.4922 11.19.2011-08:00:00 23.4872 11.19.2011-09:00:00 23.4771 11.19.2011-10:00:00 23.4570 11.19.2011-11:00:00 23.4470 11.19.2011-12:00:00 23.4470 11.19.2011-13:00:00 23.4821 11.19.2011-14:00:00 23.4821 11.19.2011-15:00:00 23.4671 11.19.2011-16:00:00 23.4420 11.19.2011-17:00:00 23.4219 11.19.2011-18:00:00 23.4169 11.19.2011-19:00:00 23.4018 11.19.2011-20:00:00 23.3968 11.19.2011-21:00:00 23.3817 11.19.2011-22:00:00 23.3767 11.19.2011-23:00:00 23.3516 11.20.2011-00:00:00 23.3415 11.20.2011-01:00:00 23.3265 11.20.2011-02:00:00 23.3114 11.20.2011-03:00:00 23.2963 11.20.2011-04:00:00 23.2863 11.20.2011-05:00:00 23.2712 11.20.2011-06:00:00 23.2612 11.20.2011-07:00:00 23.2562 11.20.2011-08:00:00 23.2361 11.20.2011-09:00:00 23.2311 11.20.2011-10:00:00 23.2311 11.20.2011-11:00:00 23.2110 11.20.2011-12:00:00 23.1758 11.20.2011-13:00:00 23.1658 11.20.2011-14:00:00 23.1356 11.20.2011-15:00:00 23.1105 11.20.2011-16:00:00 23.0904 11.20.2011-17:00:00 23.0452 11.20.2011-18:00:00 23.0352 11.20.2011-19:00:00 23.0252 11.20.2011-20:00:00 23.0000 11.20.2011-21:00:00 22.9900 11.20.2011-22:00:00 22.9498 11.20.2011-23:00:00 22.9197 11.21.2011-00:00:00 22.9147 11.21.2011-01:00:00 22.8946 11.21.2011-02:00:00 22.8544 11.21.2011-03:00:00 22.8444 11.21.2011-04:00:00 22.8444 11.21.2011-05:00:00 22.8494 11.21.2011-06:00:00 22.8544 11.21.2011-07:00:00 22.8594 11.21.2011-08:00:00 22.8645 11.21.2011-09:00:00 22.8494 11.21.2011-10:00:00 22.8745 11.21.2011-11:00:00 22.8896 11.21.2011-12:00:00 22.8946 11.21.2011-13:00:00 22.8845 11.21.2011-14:00:00 22.8494 11.21.2011-15:00:00 22.8243 11.21.2011-16:00:00 22.8293 11.21.2011-17:00:00 22.8142 11.21.2011-18:00:00 22.7942 11.21.2011-19:00:00 22.7640 11.21.2011-20:00:00 22.7540 11.21.2011-21:00:00 22.7389 11.21.2011-22:00:00 22.7590 11.21.2011-23:00:00 22.7540 11.22.2011-00:00:00 22.7540 11.22.2011-01:00:00 22.7389 11.22.2011-02:00:00 22.7439 11.22.2011-03:00:00 22.7590 11.22.2011-04:00:00 22.7640 11.22.2011-05:00:00 22.7992 11.22.2011-06:00:00 22.8695 11.22.2011-07:00:00 22.9900 11.22.2011-08:00:00 23.0402 11.22.2011-09:00:00 23.1356 11.22.2011-10:00:00 23.4269 11.22.2011-11:00:00 23.7835 11.22.2011-12:00:00 24.0597 11.22.2011-13:00:00 24.2505 11.22.2011-14:00:00 24.3710 11.22.2011-15:00:00 24.5468 11.22.2011-16:00:00 24.6271 11.22.2011-17:00:00 24.6974 11.22.2011-18:00:00 24.7577 11.22.2011-19:00:00 24.8481 11.22.2011-20:00:00 24.9586 11.22.2011-21:00:00 25.1846 11.22.2011-22:00:00 25.2297 11.22.2011-23:00:00 25.2498 11.23.2011-00:00:00 25.2800 11.23.2011-01:00:00 25.2950 11.23.2011-02:00:00 25.3402 11.23.2011-03:00:00 25.3603 11.23.2011-04:00:00 25.4306 11.23.2011-05:00:00 25.5160 11.23.2011-06:00:00 25.5612 11.23.2011-07:00:00 25.5813 11.23.2011-08:00:00 25.6265 11.23.2011-09:00:00 25.7470 11.23.2011-10:00:00 25.9127 11.23.2011-11:00:00 26.0081 11.23.2011-12:00:00 26.0433 11.23.2011-13:00:00 26.0835 11.23.2011-14:00:00 26.0985 11.23.2011-15:00:00 26.1086 11.23.2011-16:00:00 26.1136 11.23.2011-17:00:00 26.1086 11.23.2011-18:00:00 26.1086 11.23.2011-19:00:00 26.0835 11.23.2011-20:00:00 26.0734 11.23.2011-21:00:00 26.0835 11.23.2011-22:00:00 26.0533 11.23.2011-23:00:00 26.0584 11.24.2011-00:00:00 26.0634 11.24.2011-01:00:00 26.0483 11.24.2011-02:00:00 26.0483 11.24.2011-03:00:00 26.0383 11.24.2011-04:00:00 26.0232 11.24.2011-05:00:00 26.0132 11.24.2011-06:00:00 25.9931 11.24.2011-07:00:00 25.9880 11.24.2011-08:00:00 25.9830 11.24.2011-09:00:00 25.9830 11.24.2011-10:00:00 25.9780 11.24.2011-11:00:00 25.9629 11.24.2011-12:00:00 25.9629 11.24.2011-13:00:00 25.9629 11.24.2011-14:00:00 25.9579 11.24.2011-15:00:00 25.9780 11.24.2011-16:00:00 25.9579 11.24.2011-17:00:00 25.9730 11.24.2011-18:00:00 25.9730 11.24.2011-19:00:00 25.9981 11.24.2011-20:00:00 25.9931 11.24.2011-21:00:00 25.9931 11.24.2011-22:00:00 26.0031 11.24.2011-23:00:00 25.9981 11.25.2011-00:00:00 25.9981 11.25.2011-01:00:00 25.9880 11.25.2011-02:00:00 25.9730 11.25.2011-03:00:00 25.9579 11.25.2011-04:00:00 25.9579 11.25.2011-05:00:00 25.9479 11.25.2011-06:00:00 25.9228 11.25.2011-07:00:00 25.8926 11.25.2011-08:00:00 25.8725 11.25.2011-09:00:00 25.8525 11.25.2011-10:00:00 25.8324 11.25.2011-11:00:00 25.8123 11.25.2011-12:00:00 25.8073 11.25.2011-13:00:00 25.7972 11.25.2011-14:00:00 25.8022 11.25.2011-15:00:00 25.7922 11.25.2011-16:00:00 25.7771 11.25.2011-17:00:00 25.7621 11.25.2011-18:00:00 25.7470 11.25.2011-19:00:00 25.7169 11.25.2011-20:00:00 25.7018 11.25.2011-21:00:00 25.6817 11.25.2011-22:00:00 25.6566 11.25.2011-23:00:00 25.6265 11.26.2011-00:00:00 25.6265 11.26.2011-01:00:00 25.5913 11.26.2011-02:00:00 25.5662 11.26.2011-03:00:00 25.5662 11.26.2011-04:00:00 25.5662 11.26.2011-05:00:00 25.5712 11.26.2011-06:00:00 25.5963 11.26.2011-07:00:00 25.5863 11.26.2011-08:00:00 25.6114 11.26.2011-09:00:00 25.6315 11.26.2011-10:00:00 25.6265 11.26.2011-11:00:00 25.6114 11.26.2011-12:00:00 25.6114 11.26.2011-13:00:00 25.5913 11.26.2011-14:00:00 25.5863 11.26.2011-15:00:00 25.5763 11.26.2011-16:00:00 25.5562 11.26.2011-17:00:00 25.5511 11.26.2011-18:00:00 25.5361 11.26.2011-19:00:00 25.5361 11.26.2011-20:00:00 25.5210 11.26.2011-21:00:00 25.5110 11.26.2011-22:00:00 25.5060 11.26.2011-23:00:00 25.5060 11.27.2011-00:00:00 25.5110 11.27.2011-01:00:00 25.4959 11.27.2011-02:00:00 25.4808 11.27.2011-03:00:00 25.4758 11.27.2011-04:00:00 25.4708 11.27.2011-05:00:00 25.4658 11.27.2011-06:00:00 25.4708 11.27.2011-07:00:00 25.5110 11.27.2011-08:00:00 25.6265 11.27.2011-09:00:00 25.8725 11.27.2011-10:00:00 26.1035 11.27.2011-11:00:00 26.3145 11.27.2011-12:00:00 26.4902 11.27.2011-13:00:00 26.5354 11.27.2011-14:00:00 26.5605 11.27.2011-15:00:00 26.5706 11.27.2011-16:00:00 26.5806 11.27.2011-17:00:00 26.6108 11.27.2011-18:00:00 26.6057 11.27.2011-19:00:00 26.6158 11.27.2011-20:00:00 26.6208 11.27.2011-21:00:00 26.6409 11.27.2011-22:00:00 26.6509 11.27.2011-23:00:00 26.6509 11.28.2011-00:00:00 26.6509 11.28.2011-01:00:00 26.6459 11.28.2011-02:00:00 26.6359 11.28.2011-03:00:00 26.6258 11.28.2011-04:00:00 26.6258 11.28.2011-05:00:00 26.6258 11.28.2011-06:00:00 26.6208 11.28.2011-07:00:00 26.6158 11.28.2011-08:00:00 26.5957 11.28.2011-09:00:00 26.5907 11.28.2011-10:00:00 26.5806 11.28.2011-11:00:00 26.5656 11.28.2011-12:00:00 26.5605 11.28.2011-13:00:00 26.5555 11.28.2011-14:00:00 26.5204 11.28.2011-15:00:00 26.5003 11.28.2011-16:00:00 26.4902 11.28.2011-17:00:00 26.4852 11.28.2011-18:00:00 26.4802 11.28.2011-19:00:00 26.4651 11.28.2011-20:00:00 26.4551 11.28.2011-21:00:00 26.4551 11.28.2011-22:00:00 26.4350 11.28.2011-23:00:00 26.4099 11.29.2011-00:00:00 26.3898 11.29.2011-01:00:00 26.3697 11.29.2011-02:00:00 26.3496 11.29.2011-03:00:00 26.3346 11.29.2011-04:00:00 26.3295 11.29.2011-05:00:00 26.3094 11.29.2011-06:00:00 26.2994 11.29.2011-07:00:00 26.2944 11.29.2011-08:00:00 26.2743 11.29.2011-09:00:00 26.2743 11.29.2011-10:00:00 26.2542 11.29.2011-11:00:00 26.2341 11.29.2011-12:00:00 26.2040 11.29.2011-13:00:00 26.1939 11.29.2011-14:00:00 26.1889 11.29.2011-15:00:00 26.1839 11.29.2011-16:00:00 26.1739 11.29.2011-17:00:00 26.1638 11.29.2011-18:00:00 26.1538 11.29.2011-19:00:00 26.1437 11.29.2011-20:00:00 26.1035 11.29.2011-21:00:00 26.0734 11.29.2011-22:00:00 26.0634 11.29.2011-23:00:00 26.0835 11.30.2011-00:00:00 26.0584 11.30.2011-01:00:00 26.0835 11.30.2011-02:00:00 26.0935 11.30.2011-03:00:00 26.0885 11.30.2011-04:00:00 26.0784 11.30.2011-05:00:00 26.0634 11.30.2011-06:00:00 26.0483 11.30.2011-07:00:00 26.0282 11.30.2011-08:00:00 26.0132 11.30.2011-09:00:00 25.9931 11.30.2011-10:00:00 25.9830 11.30.2011-11:00:00 25.9830 11.30.2011-12:00:00 25.9981 11.30.2011-13:00:00 25.9931 11.30.2011-14:00:00 25.9880 11.30.2011-15:00:00 25.9680 11.30.2011-16:00:00 25.9529 11.30.2011-17:00:00 25.9177 11.30.2011-18:00:00 25.9127 11.30.2011-19:00:00 25.8926 11.30.2011-20:00:00 25.8575 11.30.2011-21:00:00 25.8273 11.30.2011-22:00:00 25.8022 11.30.2011-23:00:00 25.7922 12.01.2011-00:00:00 25.7721 12.01.2011-01:00:00 25.7570 12.01.2011-02:00:00 25.7269 12.01.2011-03:00:00 25.7219 12.01.2011-04:00:00 25.7018 12.01.2011-05:00:00 25.6717 12.01.2011-06:00:00 25.6616 12.01.2011-07:00:00 25.6566 12.01.2011-08:00:00 25.6315 12.01.2011-09:00:00 25.6064 12.01.2011-10:00:00 25.5863 12.01.2011-11:00:00 25.5562 12.01.2011-12:00:00 25.5361 12.01.2011-13:00:00 25.5260 12.01.2011-14:00:00 25.5060 12.01.2011-15:00:00 25.4959 12.01.2011-16:00:00 25.4658 12.01.2011-17:00:00 25.4306 12.01.2011-18:00:00 25.4206 12.01.2011-19:00:00 25.4105 12.01.2011-20:00:00 25.3653 12.01.2011-21:00:00 25.3402 12.01.2011-22:00:00 25.3302 12.01.2011-23:00:00 25.3201 12.02.2011-00:00:00 25.2850 12.02.2011-01:00:00 25.2649 12.02.2011-02:00:00 25.2297 12.02.2011-03:00:00 25.1996 12.02.2011-04:00:00 25.1695 12.02.2011-05:00:00 25.1494 12.02.2011-06:00:00 25.1092 12.02.2011-07:00:00 25.0791 12.02.2011-08:00:00 25.0590 12.02.2011-09:00:00 25.0239 12.02.2011-10:00:00 24.9887 12.02.2011-11:00:00 24.9636 12.02.2011-12:00:00 24.9435 12.02.2011-13:00:00 24.9284 12.02.2011-14:00:00 24.9033 12.02.2011-15:00:00 24.8883 12.02.2011-16:00:00 24.8431 12.02.2011-17:00:00 24.8029 12.02.2011-18:00:00 24.7979 12.02.2011-19:00:00 24.7778 12.02.2011-20:00:00 24.7577 12.02.2011-21:00:00 24.7426 12.02.2011-22:00:00 24.7075 12.02.2011-23:00:00 24.6874 12.03.2011-00:00:00 24.6472 12.03.2011-01:00:00 24.6271 12.03.2011-02:00:00 24.5920 12.03.2011-03:00:00 24.5468 12.03.2011-04:00:00 24.5217 12.03.2011-05:00:00 24.5066 12.03.2011-06:00:00 24.4915 12.03.2011-07:00:00 24.4614 12.03.2011-08:00:00 24.4413 12.03.2011-09:00:00 24.4011 12.03.2011-10:00:00 24.3811 12.03.2011-11:00:00 24.3459 12.03.2011-12:00:00 24.3108 12.03.2011-13:00:00 24.2957 12.03.2011-14:00:00 24.2605 12.03.2011-15:00:00 24.2555 12.03.2011-16:00:00 24.2254 12.03.2011-17:00:00 24.2204 12.03.2011-18:00:00 24.1902 12.03.2011-19:00:00 24.1601 12.03.2011-20:00:00 24.1149 12.03.2011-21:00:00 24.0848 12.03.2011-22:00:00 24.0546 12.03.2011-23:00:00 24.0295 12.04.2011-00:00:00 24.0044 12.04.2011-01:00:00 23.9693 12.04.2011-02:00:00 23.9592 12.04.2011-03:00:00 23.9190 12.04.2011-04:00:00 23.8889 12.04.2011-05:00:00 23.8588 12.04.2011-06:00:00 23.8487 12.04.2011-07:00:00 23.8287 12.04.2011-08:00:00 23.7985 12.04.2011-09:00:00 23.7784 12.04.2011-10:00:00 23.7583 12.04.2011-11:00:00 23.7232 12.04.2011-12:00:00 23.7081 12.04.2011-13:00:00 23.6830 12.04.2011-14:00:00 23.6629 12.04.2011-15:00:00 23.6177 12.04.2011-16:00:00 23.6077 12.04.2011-17:00:00 23.5926 12.04.2011-18:00:00 23.5776 12.04.2011-19:00:00 23.5625 12.04.2011-20:00:00 23.5123 12.04.2011-21:00:00 23.4771 12.04.2011-22:00:00 23.4520 12.04.2011-23:00:00 23.4269 12.05.2011-00:00:00 23.4068 12.05.2011-01:00:00 23.3867 12.05.2011-02:00:00 23.3666 12.05.2011-03:00:00 23.3466 12.05.2011-04:00:00 23.3214 12.05.2011-05:00:00 23.2863 12.05.2011-06:00:00 23.2511 12.05.2011-07:00:00 23.2160 12.05.2011-08:00:00 23.1758 12.05.2011-09:00:00 23.1356 12.05.2011-10:00:00 23.0804 12.05.2011-11:00:00 23.0704 12.05.2011-12:00:00 23.0603 12.05.2011-13:00:00 23.0503 12.05.2011-14:00:00 23.0302 12.05.2011-15:00:00 23.0000 12.05.2011-16:00:00 22.9800 12.05.2011-17:00:00 22.9699 12.05.2011-18:00:00 22.9448 12.05.2011-19:00:00 22.9398 12.05.2011-20:00:00 22.9097 12.05.2011-21:00:00 22.8845 12.05.2011-22:00:00 22.8645 12.05.2011-23:00:00 22.8444 12.06.2011-00:00:00 22.8193 12.06.2011-01:00:00 22.8042 12.06.2011-02:00:00 22.7791 12.06.2011-03:00:00 22.7389 12.06.2011-04:00:00 22.7289 12.06.2011-05:00:00 22.6937 12.06.2011-06:00:00 22.6887 12.06.2011-07:00:00 22.6787 12.06.2011-08:00:00 22.6435 12.06.2011-09:00:00 22.5983 12.06.2011-10:00:00 22.5581 12.06.2011-11:00:00 22.5431 12.06.2011-12:00:00 22.5129 12.06.2011-13:00:00 22.5029 12.06.2011-14:00:00 22.5029 12.06.2011-15:00:00 22.4979 12.06.2011-16:00:00 22.4778 12.06.2011-17:00:00 22.4476 12.06.2011-18:00:00 22.4276 12.06.2011-19:00:00 22.4125 12.06.2011-20:00:00 22.3924 12.06.2011-21:00:00 22.3824 12.06.2011-22:00:00 22.3623 12.06.2011-23:00:00 22.3472 12.07.2011-00:00:00 22.3372 12.07.2011-01:00:00 22.3171 12.07.2011-02:00:00 22.3020 12.07.2011-03:00:00 22.2970 12.07.2011-04:00:00 22.2819 12.07.2011-05:00:00 22.2669 12.07.2011-06:00:00 22.2418 12.07.2011-07:00:00 22.2116 12.07.2011-08:00:00 22.1915 12.07.2011-09:00:00 22.1714 12.07.2011-10:00:00 22.1614 12.07.2011-11:00:00 22.1564 12.07.2011-12:00:00 22.1313 12.07.2011-13:00:00 22.1062 12.07.2011-14:00:00 22.0911 12.07.2011-15:00:00 22.1011 12.07.2011-16:00:00 22.0760 12.07.2011-17:00:00 22.0509 12.07.2011-18:00:00 22.0359 12.07.2011-19:00:00 22.0208 12.07.2011-20:00:00 22.0107 12.07.2011-21:00:00 22.0007 12.07.2011-22:00:00 21.9856 12.07.2011-23:00:00 21.9856 12.08.2011-00:00:00 21.9505 12.08.2011-01:00:00 21.9354 12.08.2011-02:00:00 21.9204 12.08.2011-03:00:00 21.9254 12.08.2011-04:00:00 21.9153 12.08.2011-05:00:00 21.8952 12.08.2011-06:00:00 21.8902 12.08.2011-07:00:00 21.8802 12.08.2011-08:00:00 21.8500 12.08.2011-09:00:00 21.8300 12.08.2011-10:00:00 21.8199 12.08.2011-11:00:00 21.7998 12.08.2011-12:00:00 21.7948 12.08.2011-13:00:00 21.7898 12.08.2011-14:00:00 21.7797 12.08.2011-15:00:00 21.7697 12.08.2011-16:00:00 21.7597 12.08.2011-17:00:00 21.7496 12.08.2011-18:00:00 21.7446 12.08.2011-19:00:00 21.7195 12.08.2011-20:00:00 21.6994 12.08.2011-21:00:00 21.6893 12.08.2011-22:00:00 21.6743 12.08.2011-23:00:00 21.6592 12.09.2011-00:00:00 21.6442 12.09.2011-01:00:00 21.6391 12.09.2011-02:00:00 21.6241 12.09.2011-03:00:00 21.6140 12.09.2011-04:00:00 21.6040 12.09.2011-05:00:00 21.5939 12.09.2011-06:00:00 21.5789 12.09.2011-07:00:00 21.5588 12.09.2011-08:00:00 21.5337 12.09.2011-09:00:00 21.4935 12.09.2011-10:00:00 21.4684 12.09.2011-11:00:00 21.4433 12.09.2011-12:00:00 21.4232 12.09.2011-13:00:00 21.4081 12.09.2011-14:00:00 21.3830 12.09.2011-15:00:00 21.3529 12.09.2011-16:00:00 21.3479 12.09.2011-17:00:00 21.3278 12.09.2011-18:00:00 21.3127 12.09.2011-19:00:00 21.3027 12.09.2011-20:00:00 21.2976 12.09.2011-21:00:00 21.2776 12.09.2011-22:00:00 21.2625 12.09.2011-23:00:00 21.2324 12.10.2011-00:00:00 21.2173 12.10.2011-01:00:00 21.2073 12.10.2011-02:00:00 21.1972 12.10.2011-03:00:00 21.1771 12.10.2011-04:00:00 21.1520 12.10.2011-05:00:00 21.1470 12.10.2011-06:00:00 21.1369 12.10.2011-07:00:00 21.1219 12.10.2011-08:00:00 21.1018 12.10.2011-09:00:00 21.0917 12.10.2011-10:00:00 21.0767 12.10.2011-11:00:00 21.0365 12.10.2011-12:00:00 21.0214 12.10.2011-13:00:00 21.0064 12.10.2011-14:00:00 20.9762 12.10.2011-15:00:00 20.9662 12.10.2011-16:00:00 20.9511 12.10.2011-17:00:00 20.9361 12.10.2011-18:00:00 20.9310 12.10.2011-19:00:00 20.9160 12.10.2011-20:00:00 20.9059 12.10.2011-21:00:00 20.8959 12.10.2011-22:00:00 20.8859 12.10.2011-23:00:00 20.8658 12.11.2011-00:00:00 20.8658 12.11.2011-01:00:00 20.8557 12.11.2011-02:00:00 20.8607 12.11.2011-03:00:00 20.8457 12.11.2011-04:00:00 20.8407 12.11.2011-05:00:00 20.8155 12.11.2011-06:00:00 20.8105 12.11.2011-07:00:00 20.7904 12.11.2011-08:00:00 20.7754 12.11.2011-09:00:00 20.7653 12.11.2011-10:00:00 20.7503 12.11.2011-11:00:00 20.7352 12.11.2011-12:00:00 20.7352 12.11.2011-13:00:00 20.7151 12.11.2011-14:00:00 20.7051 12.11.2011-15:00:00 20.7000 12.11.2011-16:00:00 20.6850 12.11.2011-17:00:00 20.6699 12.11.2011-18:00:00 20.6498 12.11.2011-19:00:00 20.6398 12.11.2011-20:00:00 20.6247 12.11.2011-21:00:00 20.6046 12.11.2011-22:00:00 20.5896 12.11.2011-23:00:00 20.5745 12.12.2011-00:00:00 20.5544 12.12.2011-01:00:00 20.5494 12.12.2011-02:00:00 20.5293 12.12.2011-03:00:00 20.4891 12.12.2011-04:00:00 20.4791 12.12.2011-05:00:00 20.4590 12.12.2011-06:00:00 20.4490 12.12.2011-07:00:00 20.4238 12.12.2011-08:00:00 20.3937 12.12.2011-09:00:00 20.3786 12.12.2011-10:00:00 20.3586 12.12.2011-11:00:00 20.3335 12.12.2011-12:00:00 20.3284 12.12.2011-13:00:00 20.3033 12.12.2011-14:00:00 20.2933 12.12.2011-15:00:00 20.2682 12.12.2011-16:00:00 20.2581 12.12.2011-17:00:00 20.2531 12.12.2011-18:00:00 20.2230 12.12.2011-19:00:00 20.2129 12.12.2011-20:00:00 20.2079 12.12.2011-21:00:00 20.1677 12.12.2011-22:00:00 20.1376 12.12.2011-23:00:00 20.1276 12.13.2011-00:00:00 20.1175 12.13.2011-01:00:00 20.0874 12.13.2011-02:00:00 20.0773 12.13.2011-03:00:00 20.0623 12.13.2011-04:00:00 20.0522 12.13.2011-05:00:00 20.0321 12.13.2011-06:00:00 20.0321 12.13.2011-07:00:00 20.0171 12.13.2011-08:00:00 20.0020 12.13.2011-09:00:00 19.9819 12.13.2011-10:00:00 19.9769 12.13.2011-11:00:00 19.9618 12.13.2011-12:00:00 19.9367 12.13.2011-13:00:00 19.9166 12.13.2011-14:00:00 19.9066 12.13.2011-15:00:00 19.8865 12.13.2011-16:00:00 19.8815 12.13.2011-17:00:00 19.8664 12.13.2011-18:00:00 19.8463 12.13.2011-19:00:00 19.8313 12.13.2011-20:00:00 19.8212 12.13.2011-21:00:00 19.7961 12.13.2011-22:00:00 19.7760 12.13.2011-23:00:00 19.7610 12.14.2011-00:00:00 19.7559 12.14.2011-01:00:00 19.7459 12.14.2011-02:00:00 19.7308 12.14.2011-03:00:00 19.7258 12.14.2011-04:00:00 19.7208 12.14.2011-05:00:00 19.7057 12.14.2011-06:00:00 19.6756 12.14.2011-07:00:00 19.6655 12.14.2011-08:00:00 19.6555 12.14.2011-09:00:00 19.6455 12.14.2011-10:00:00 19.6404 12.14.2011-11:00:00 19.6304 12.14.2011-12:00:00 19.6103 12.14.2011-13:00:00 19.6003 12.14.2011-14:00:00 19.5852 12.14.2011-15:00:00 19.5601 12.14.2011-16:00:00 19.5450 12.14.2011-17:00:00 19.5350 12.14.2011-18:00:00 19.5149 12.14.2011-19:00:00 19.4998 12.14.2011-20:00:00 19.4797 12.14.2011-21:00:00 19.4697 12.14.2011-22:00:00 19.4496 12.14.2011-23:00:00 19.4245 12.15.2011-00:00:00 19.4145 12.15.2011-01:00:00 19.4044 12.15.2011-02:00:00 19.3642 12.15.2011-03:00:00 19.3492 12.15.2011-04:00:00 19.3441 12.15.2011-05:00:00 19.3291 12.15.2011-06:00:00 19.3291 12.15.2011-07:00:00 19.3190 12.15.2011-08:00:00 19.3040 12.15.2011-09:00:00 19.3190 12.15.2011-10:00:00 19.3241 12.15.2011-11:00:00 19.3441 12.15.2011-12:00:00 19.4245 12.15.2011-13:00:00 19.4647 12.15.2011-14:00:00 19.5199 12.15.2011-15:00:00 19.5551 12.15.2011-16:00:00 19.5752 12.15.2011-17:00:00 19.5701 12.15.2011-18:00:00 19.5802 12.15.2011-19:00:00 19.5852 12.15.2011-20:00:00 19.5902 12.15.2011-21:00:00 19.5902 12.15.2011-22:00:00 19.5902 12.15.2011-23:00:00 19.5802 12.16.2011-00:00:00 19.5902 12.16.2011-01:00:00 19.5802 12.16.2011-02:00:00 19.5752 12.16.2011-03:00:00 19.5802 12.16.2011-04:00:00 19.5752 12.16.2011-05:00:00 19.5551 12.16.2011-06:00:00 19.5551 12.16.2011-07:00:00 19.5400 12.16.2011-08:00:00 19.5149 12.16.2011-09:00:00 19.5048 12.16.2011-10:00:00 19.4998 12.16.2011-11:00:00 19.4848 12.16.2011-12:00:00 19.4747 12.16.2011-13:00:00 19.4797 12.16.2011-14:00:00 19.4998 12.16.2011-15:00:00 19.5199 12.16.2011-16:00:00 19.5450 12.16.2011-17:00:00 19.5752 12.16.2011-18:00:00 19.5902 12.16.2011-19:00:00 19.5952 12.16.2011-20:00:00 19.6153 12.16.2011-21:00:00 19.6404 12.16.2011-22:00:00 19.6455 12.16.2011-23:00:00 19.6505 12.17.2011-00:00:00 19.6505 12.17.2011-01:00:00 19.6505 12.17.2011-02:00:00 19.6505 12.17.2011-03:00:00 19.6555 12.17.2011-04:00:00 19.6555 12.17.2011-05:00:00 19.6505 12.17.2011-06:00:00 19.6655 12.17.2011-07:00:00 19.6756 12.17.2011-08:00:00 19.6856 12.17.2011-09:00:00 19.6957 12.17.2011-10:00:00 19.7208 12.17.2011-11:00:00 19.7409 12.17.2011-12:00:00 19.7559 12.17.2011-13:00:00 19.7861 12.17.2011-14:00:00 19.8262 12.17.2011-15:00:00 19.8212 12.17.2011-16:00:00 19.8363 12.17.2011-17:00:00 19.8614 12.17.2011-18:00:00 19.8815 12.17.2011-19:00:00 19.9116 12.17.2011-20:00:00 19.9217 12.17.2011-21:00:00 19.9367 12.17.2011-22:00:00 19.9669 12.17.2011-23:00:00 19.9669 12.18.2011-00:00:00 19.9719 12.18.2011-01:00:00 19.9869 12.18.2011-02:00:00 20.0020 12.18.2011-03:00:00 19.9869 12.18.2011-04:00:00 20.0070 12.18.2011-05:00:00 20.0171 12.18.2011-06:00:00 20.1276 12.18.2011-07:00:00 20.2481 12.18.2011-08:00:00 20.3686 12.18.2011-09:00:00 20.4339 12.18.2011-10:00:00 20.4942 12.18.2011-11:00:00 20.5393 12.18.2011-12:00:00 20.5745 12.18.2011-13:00:00 20.5896 12.18.2011-14:00:00 20.5996 12.18.2011-15:00:00 20.6147 12.18.2011-16:00:00 20.6197 12.18.2011-17:00:00 20.6297 12.18.2011-18:00:00 20.6297 12.18.2011-19:00:00 20.6247 12.18.2011-20:00:00 20.6348 12.18.2011-21:00:00 20.6448 12.18.2011-22:00:00 20.6649 12.18.2011-23:00:00 20.6749 12.19.2011-00:00:00 20.6900 12.19.2011-01:00:00 20.6850 12.19.2011-02:00:00 20.6850 12.19.2011-03:00:00 20.6850 12.19.2011-04:00:00 20.6749 12.19.2011-05:00:00 20.6749 12.19.2011-06:00:00 20.6699 12.19.2011-07:00:00 20.6850 12.19.2011-08:00:00 20.6950 12.19.2011-09:00:00 20.6800 12.19.2011-10:00:00 20.6749 12.19.2011-11:00:00 20.6699 12.19.2011-12:00:00 20.6749 12.19.2011-13:00:00 20.6649 12.19.2011-14:00:00 20.6448 12.19.2011-15:00:00 20.6398 12.19.2011-16:00:00 20.6398 12.19.2011-17:00:00 20.6398 12.19.2011-18:00:00 20.6297 12.19.2011-19:00:00 20.6297 12.19.2011-20:00:00 20.6197 12.19.2011-21:00:00 20.6097 12.19.2011-22:00:00 20.5845 12.19.2011-23:00:00 20.5795 12.20.2011-00:00:00 20.5645 12.20.2011-01:00:00 20.5544 12.20.2011-02:00:00 20.5444 12.20.2011-03:00:00 20.5293 12.20.2011-04:00:00 20.5243 12.20.2011-05:00:00 20.5193 12.20.2011-06:00:00 20.5092 12.20.2011-07:00:00 20.5092 12.20.2011-08:00:00 20.4992 12.20.2011-09:00:00 20.4942 12.20.2011-10:00:00 20.4942 12.20.2011-11:00:00 20.5243 12.20.2011-12:00:00 20.5645 12.20.2011-13:00:00 20.5745 12.20.2011-14:00:00 20.5896 12.20.2011-15:00:00 20.5946 12.20.2011-16:00:00 20.6046 12.20.2011-17:00:00 20.5946 12.20.2011-18:00:00 20.5896 12.20.2011-19:00:00 20.5845 12.20.2011-20:00:00 20.5745 12.20.2011-21:00:00 20.5645 12.20.2011-22:00:00 20.5444 12.20.2011-23:00:00 20.5393 12.21.2011-00:00:00 20.5444 12.21.2011-01:00:00 20.5293 12.21.2011-02:00:00 20.5092 12.21.2011-03:00:00 20.5142 12.21.2011-04:00:00 20.5092 12.21.2011-05:00:00 20.5042 12.21.2011-06:00:00 20.4992 12.21.2011-07:00:00 20.4942 12.21.2011-08:00:00 20.4841 12.21.2011-09:00:00 20.4690 12.21.2011-10:00:00 20.4540 12.21.2011-11:00:00 20.4439 12.21.2011-12:00:00 20.4289 12.21.2011-13:00:00 20.4088 12.21.2011-14:00:00 20.4038 12.21.2011-15:00:00 20.4038 12.21.2011-16:00:00 20.4088 12.21.2011-17:00:00 20.3987 12.21.2011-18:00:00 20.3887 12.21.2011-19:00:00 20.3636 12.21.2011-20:00:00 20.3485 12.21.2011-21:00:00 20.3485 12.21.2011-22:00:00 20.3234 12.21.2011-23:00:00 20.3234 12.22.2011-00:00:00 20.3234 12.22.2011-01:00:00 20.3033 12.22.2011-02:00:00 20.2883 12.22.2011-03:00:00 20.2732 12.22.2011-04:00:00 20.2732 12.22.2011-05:00:00 20.2682 12.22.2011-06:00:00 20.2581 12.22.2011-07:00:00 20.2581 12.22.2011-08:00:00 20.2531 12.22.2011-09:00:00 20.2330 12.22.2011-10:00:00 20.2179 12.22.2011-11:00:00 20.2029 12.22.2011-12:00:00 20.2029 12.22.2011-13:00:00 20.1677 12.22.2011-14:00:00 20.1527 12.22.2011-15:00:00 20.1326 12.22.2011-16:00:00 20.1326 12.22.2011-17:00:00 20.1276 12.22.2011-18:00:00 20.1075 12.22.2011-19:00:00 20.0974 12.22.2011-20:00:00 20.0874 12.22.2011-21:00:00 20.0673 12.22.2011-22:00:00 20.0522 12.22.2011-23:00:00 20.0422 12.23.2011-00:00:00 20.0221 12.23.2011-01:00:00 19.9920 12.23.2011-02:00:00 19.9819 12.23.2011-03:00:00 19.9719 12.23.2011-04:00:00 19.9468 12.23.2011-05:00:00 19.9267 12.23.2011-06:00:00 19.9317 12.23.2011-07:00:00 19.9016 12.23.2011-08:00:00 19.9066 12.23.2011-09:00:00 19.8865 12.23.2011-10:00:00 19.8815 12.23.2011-11:00:00 19.8765 12.23.2011-12:00:00 19.8714 12.23.2011-13:00:00 19.8614 12.23.2011-14:00:00 19.8514 12.23.2011-15:00:00 19.8313 12.23.2011-16:00:00 19.8162 12.23.2011-17:00:00 19.8112 12.23.2011-18:00:00 19.8011 12.23.2011-19:00:00 19.7861 12.23.2011-20:00:00 19.7760 12.23.2011-21:00:00 19.7660 12.23.2011-22:00:00 19.7559 12.23.2011-23:00:00 19.7409 12.24.2011-00:00:00 19.7158 12.24.2011-01:00:00 19.7107 12.24.2011-02:00:00 19.7057 12.24.2011-03:00:00 19.6957 12.24.2011-04:00:00 19.6655 12.24.2011-05:00:00 19.6404 12.24.2011-06:00:00 19.6404 12.24.2011-07:00:00 19.6254 12.24.2011-08:00:00 19.6254 12.24.2011-09:00:00 19.6103 12.24.2011-10:00:00 19.6103 12.24.2011-11:00:00 19.6153 12.24.2011-12:00:00 19.6354 12.24.2011-13:00:00 19.6203 12.24.2011-14:00:00 19.6153 12.24.2011-15:00:00 19.6053 12.24.2011-16:00:00 19.6003 12.24.2011-17:00:00 19.5852 12.24.2011-18:00:00 19.5902 12.24.2011-19:00:00 19.5852 12.24.2011-20:00:00 19.5902 12.24.2011-21:00:00 19.5952 12.24.2011-22:00:00 19.5802 12.24.2011-23:00:00 19.5802 12.25.2011-00:00:00 19.5701 12.25.2011-01:00:00 19.5802 12.25.2011-02:00:00 19.5701 12.25.2011-03:00:00 19.5651 12.25.2011-04:00:00 19.5551 12.25.2011-05:00:00 19.5450 12.25.2011-06:00:00 19.5249 12.25.2011-07:00:00 19.5249 12.25.2011-08:00:00 19.5099 12.25.2011-09:00:00 19.4948 12.25.2011-10:00:00 19.4948 12.25.2011-11:00:00 19.4797 12.25.2011-12:00:00 19.4848 12.25.2011-13:00:00 19.5752 12.25.2011-14:00:00 19.6354 12.25.2011-15:00:00 19.7308 12.25.2011-16:00:00 19.8514 12.25.2011-17:00:00 19.8966 12.25.2011-18:00:00 19.8966 12.25.2011-19:00:00 19.9217 12.25.2011-20:00:00 19.9166 12.25.2011-21:00:00 19.9116 12.25.2011-22:00:00 19.9116 12.25.2011-23:00:00 19.9116 12.26.2011-00:00:00 19.9016 12.26.2011-01:00:00 19.9016 12.26.2011-02:00:00 19.9016 12.26.2011-03:00:00 19.9016 12.26.2011-04:00:00 19.8865 12.26.2011-05:00:00 19.8614 12.26.2011-06:00:00 19.8514 12.26.2011-07:00:00 19.8463 12.26.2011-08:00:00 19.8463 12.26.2011-09:00:00 19.8313 12.26.2011-10:00:00 19.8262 12.26.2011-11:00:00 19.8262 12.26.2011-12:00:00 19.8162 12.26.2011-13:00:00 19.8062 12.26.2011-14:00:00 19.8011 12.26.2011-15:00:00 19.7911 12.26.2011-16:00:00 19.7861 12.26.2011-17:00:00 19.7810 12.26.2011-18:00:00 19.7760 12.26.2011-19:00:00 19.7760 12.26.2011-20:00:00 19.7710 12.26.2011-21:00:00 19.7610 12.26.2011-22:00:00 19.7710 12.26.2011-23:00:00 19.8162 12.27.2011-00:00:00 19.8966 12.27.2011-01:00:00 19.9166 12.27.2011-02:00:00 19.9417 12.27.2011-03:00:00 20.0121 12.27.2011-04:00:00 20.0422 12.27.2011-05:00:00 20.0773 12.27.2011-06:00:00 20.1024 12.27.2011-07:00:00 20.1577 12.27.2011-08:00:00 20.1979 12.27.2011-09:00:00 20.2280 12.27.2011-10:00:00 20.2631 12.27.2011-11:00:00 20.2883 12.27.2011-12:00:00 20.3736 12.27.2011-13:00:00 20.4690 12.27.2011-14:00:00 20.5845 12.27.2011-15:00:00 20.7302 12.27.2011-16:00:00 21.0666 12.27.2011-17:00:00 21.3278 12.27.2011-18:00:00 21.5387 12.27.2011-19:00:00 21.7898 12.27.2011-20:00:00 21.9856 12.27.2011-21:00:00 22.3422 12.27.2011-22:00:00 22.6435 12.27.2011-23:00:00 22.8996 12.28.2011-00:00:00 23.2411 12.28.2011-01:00:00 23.6780 12.28.2011-02:00:00 24.1149 12.28.2011-03:00:00 24.4062 12.28.2011-04:00:00 24.6623 12.28.2011-05:00:00 24.8581 12.28.2011-06:00:00 25.0138 12.28.2011-07:00:00 25.1243 12.28.2011-08:00:00 25.1996 12.28.2011-09:00:00 25.2498 12.28.2011-10:00:00 25.2950 12.28.2011-11:00:00 25.3201 12.28.2011-12:00:00 25.3553 12.28.2011-13:00:00 25.3603 12.28.2011-14:00:00 25.3904 12.28.2011-15:00:00 25.4356 12.28.2011-16:00:00 25.5863 12.28.2011-17:00:00 25.7118 12.28.2011-18:00:00 25.8273 12.28.2011-19:00:00 25.9077 12.28.2011-20:00:00 25.9780 12.28.2011-21:00:00 26.0282 12.28.2011-22:00:00 26.1387 12.28.2011-23:00:00 26.1839 12.29.2011-00:00:00 26.2241 12.29.2011-01:00:00 26.2391 12.29.2011-02:00:00 26.2542 12.29.2011-03:00:00 26.2944 12.29.2011-04:00:00 26.3094 12.29.2011-05:00:00 26.3195 12.29.2011-06:00:00 26.3245 12.29.2011-07:00:00 26.3145 12.29.2011-08:00:00 26.3145 12.29.2011-09:00:00 26.3145 12.29.2011-10:00:00 26.3145 12.29.2011-11:00:00 26.3044 12.29.2011-12:00:00 26.3094 12.29.2011-13:00:00 26.2994 12.29.2011-14:00:00 26.2944 12.29.2011-15:00:00 26.2944 12.29.2011-16:00:00 26.3094 12.29.2011-17:00:00 26.3496 12.29.2011-18:00:00 26.3546 12.29.2011-19:00:00 26.3496 12.29.2011-20:00:00 26.3396 12.29.2011-21:00:00 26.3396 12.29.2011-22:00:00 26.3346 12.29.2011-23:00:00 26.3647 12.30.2011-00:00:00 26.3546 12.30.2011-01:00:00 26.3848 12.30.2011-02:00:00 26.3948 12.30.2011-03:00:00 26.4300 12.30.2011-04:00:00 26.5304 12.30.2011-05:00:00 26.5455 12.30.2011-06:00:00 26.5405 12.30.2011-07:00:00 26.5455 12.30.2011-08:00:00 26.5455 12.30.2011-09:00:00 26.5405 12.30.2011-10:00:00 26.5354 12.30.2011-11:00:00 26.5304 12.30.2011-12:00:00 26.5103 12.30.2011-13:00:00 26.5053 12.30.2011-14:00:00 26.5053 12.30.2011-15:00:00 26.4852 12.30.2011-16:00:00 26.4651 12.30.2011-17:00:00 26.4601 12.30.2011-18:00:00 26.4601 12.30.2011-19:00:00 26.4601 12.30.2011-20:00:00 26.4601 12.30.2011-21:00:00 26.4551 12.30.2011-22:00:00 26.4501 12.30.2011-23:00:00 26.4501 12.31.2011-00:00:00 26.4450 12.31.2011-01:00:00 26.4300 12.31.2011-02:00:00 26.4249 12.31.2011-03:00:00 26.4199 12.31.2011-04:00:00 26.4049 12.31.2011-05:00:00 26.3998 12.31.2011-06:00:00 26.3798 12.31.2011-07:00:00 26.3647 12.31.2011-08:00:00 26.3546 12.31.2011-09:00:00 26.3295 12.31.2011-10:00:00 26.3145 12.31.2011-11:00:00 26.3044 12.31.2011-12:00:00 26.2894 12.31.2011-13:00:00 26.2693 12.31.2011-14:00:00 26.2592 12.31.2011-15:00:00 26.2442 12.31.2011-16:00:00 26.2090 12.31.2011-17:00:00 26.2090 12.31.2011-18:00:00 26.2040 12.31.2011-19:00:00 26.1990 12.31.2011-20:00:00 26.1789 12.31.2011-21:00:00 26.1739 12.31.2011-22:00:00 26.1588 12.31.2011-23:00:00 26.1538 01.01.2012-00:00:00 26.1437 01.01.2012-01:00:00 26.1387 01.01.2012-02:00:00 26.1136 01.01.2012-03:00:00 26.1086 01.01.2012-04:00:00 26.0985 01.01.2012-05:00:00 26.0935 01.01.2012-06:00:00 26.1136 01.01.2012-07:00:00 26.1437 01.01.2012-08:00:00 26.1236 01.01.2012-09:00:00 26.1186 01.01.2012-10:00:00 26.1136 01.01.2012-11:00:00 26.1186 01.01.2012-12:00:00 26.1136 01.01.2012-13:00:00 26.1035 01.01.2012-14:00:00 26.0734 01.01.2012-15:00:00 26.0332 01.01.2012-16:00:00 26.0081 01.01.2012-17:00:00 25.9830 01.01.2012-18:00:00 25.9680 01.01.2012-19:00:00 25.9429 01.01.2012-20:00:00 25.9378 01.01.2012-21:00:00 25.9228 01.01.2012-22:00:00 25.9177 01.01.2012-23:00:00 25.9027 01.02.2012-00:00:00 25.8876 01.02.2012-01:00:00 25.8876 01.02.2012-02:00:00 25.8725 01.02.2012-03:00:00 25.8525 01.02.2012-04:00:00 25.8474 01.02.2012-05:00:00 25.8173 01.02.2012-06:00:00 25.7972 01.02.2012-07:00:00 25.7721 01.02.2012-08:00:00 25.7570 01.02.2012-09:00:00 25.7319 01.02.2012-10:00:00 25.7118 01.02.2012-11:00:00 25.6817 01.02.2012-12:00:00 25.6516 01.02.2012-13:00:00 25.6466 01.02.2012-14:00:00 25.6215 01.02.2012-15:00:00 25.6014 01.02.2012-16:00:00 25.5863 01.02.2012-17:00:00 25.5763 01.02.2012-18:00:00 25.5662 01.02.2012-19:00:00 25.5562 01.02.2012-20:00:00 25.5461 01.02.2012-21:00:00 25.5361 01.02.2012-22:00:00 25.5361 01.02.2012-23:00:00 25.5110 01.03.2012-00:00:00 25.4909 01.03.2012-01:00:00 25.4808 01.03.2012-02:00:00 25.4608 01.03.2012-03:00:00 25.4306 01.03.2012-04:00:00 25.4105 01.03.2012-05:00:00 25.3854 01.03.2012-06:00:00 25.3704 01.03.2012-07:00:00 25.3553 01.03.2012-08:00:00 25.3503 01.03.2012-09:00:00 25.3402 01.03.2012-10:00:00 25.3201 01.03.2012-11:00:00 25.3001 01.03.2012-12:00:00 25.2749 01.03.2012-13:00:00 25.2649 01.03.2012-14:00:00 25.2498 01.03.2012-15:00:00 25.2197 01.03.2012-16:00:00 25.1896 01.03.2012-17:00:00 25.1695 01.03.2012-18:00:00 25.1444 01.03.2012-19:00:00 25.1142 01.03.2012-20:00:00 25.0891 01.03.2012-21:00:00 25.0490 01.03.2012-22:00:00 25.0289 01.03.2012-23:00:00 24.9787 01.04.2012-00:00:00 24.9586 01.04.2012-01:00:00 24.9234 01.04.2012-02:00:00 24.9084 01.04.2012-03:00:00 24.8632 01.04.2012-04:00:00 24.8531 01.04.2012-05:00:00 24.8230 01.04.2012-06:00:00 24.8079 01.04.2012-07:00:00 24.7928 01.04.2012-08:00:00 24.7728 01.04.2012-09:00:00 24.7477 01.04.2012-10:00:00 24.7477 01.04.2012-11:00:00 24.7577 01.04.2012-12:00:00 24.7979 01.04.2012-13:00:00 24.8632 01.04.2012-14:00:00 24.9184 01.04.2012-15:00:00 24.9385 01.04.2012-16:00:00 25.1243 01.04.2012-17:00:00 25.2348 01.04.2012-18:00:00 25.2699 01.04.2012-19:00:00 25.3051 01.04.2012-20:00:00 25.3352 01.04.2012-21:00:00 25.3904 01.04.2012-22:00:00 25.4256 01.04.2012-23:00:00 25.4608 01.05.2012-00:00:00 25.4808 01.05.2012-01:00:00 25.5361 01.05.2012-02:00:00 25.5461 01.05.2012-03:00:00 25.5411 01.05.2012-04:00:00 25.5361 01.05.2012-05:00:00 25.5461 01.05.2012-06:00:00 25.5511 01.05.2012-07:00:00 25.5662 01.05.2012-08:00:00 25.5763 01.05.2012-09:00:00 25.5813 01.05.2012-10:00:00 25.5813 01.05.2012-11:00:00 25.5813 01.05.2012-12:00:00 25.5863 01.05.2012-13:00:00 25.5963 01.05.2012-14:00:00 25.5913 01.05.2012-15:00:00 25.5813 01.05.2012-16:00:00 25.5712 01.05.2012-17:00:00 25.5612 01.05.2012-18:00:00 25.5562 01.05.2012-19:00:00 25.5612 01.05.2012-20:00:00 25.5562 01.05.2012-21:00:00 25.5411 01.05.2012-22:00:00 25.5210 01.05.2012-23:00:00 25.5260 01.06.2012-00:00:00 25.5060 01.06.2012-01:00:00 25.5009 01.06.2012-02:00:00 25.4859 01.06.2012-03:00:00 25.4758 01.06.2012-04:00:00 25.4608 01.06.2012-05:00:00 25.4557 01.06.2012-06:00:00 25.4356 01.06.2012-07:00:00 25.4156 01.06.2012-08:00:00 25.4005 01.06.2012-09:00:00 25.3955 01.06.2012-10:00:00 25.3854 01.06.2012-11:00:00 25.3704 01.06.2012-12:00:00 25.3553 01.06.2012-13:00:00 25.3302 01.06.2012-14:00:00 25.3051 01.06.2012-15:00:00 25.2950 01.06.2012-16:00:00 25.2699 01.06.2012-17:00:00 25.2398 01.06.2012-18:00:00 25.2297 01.06.2012-19:00:00 25.2046 01.06.2012-20:00:00 25.1996 01.06.2012-21:00:00 25.1745 01.06.2012-22:00:00 25.1594 01.06.2012-23:00:00 25.1343 01.07.2012-00:00:00 25.1092 01.07.2012-01:00:00 25.0942 01.07.2012-02:00:00 25.0841 01.07.2012-03:00:00 25.0690 01.07.2012-04:00:00 25.0590 01.07.2012-05:00:00 25.0389 01.07.2012-06:00:00 25.0389 01.07.2012-07:00:00 25.0289 01.07.2012-08:00:00 25.0138 01.07.2012-09:00:00 24.9987 01.07.2012-10:00:00 24.9887 01.07.2012-11:00:00 24.9686 01.07.2012-12:00:00 24.9284 01.07.2012-13:00:00 24.9033 01.07.2012-14:00:00 24.8682 01.07.2012-15:00:00 24.8380 01.07.2012-16:00:00 24.8079 01.07.2012-17:00:00 24.7778 01.07.2012-18:00:00 24.7677 01.07.2012-19:00:00 24.7175 01.07.2012-20:00:00 24.7125 01.07.2012-21:00:00 24.6723 01.07.2012-22:00:00 24.6673 01.07.2012-23:00:00 24.6623 01.08.2012-00:00:00 24.6573 01.08.2012-01:00:00 24.6422 01.08.2012-02:00:00 24.6171 01.08.2012-03:00:00 24.5769 01.08.2012-04:00:00 24.5669 01.08.2012-05:00:00 24.5418 01.08.2012-06:00:00 24.5066 01.08.2012-07:00:00 24.4915 01.08.2012-08:00:00 24.4915 01.08.2012-09:00:00 24.4664 01.08.2012-10:00:00 24.4413 01.08.2012-11:00:00 24.4413 01.08.2012-12:00:00 24.4162 01.08.2012-13:00:00 24.4011 01.08.2012-14:00:00 24.3811 01.08.2012-15:00:00 24.3610 01.08.2012-16:00:00 24.3559 01.08.2012-17:00:00 24.3509 01.08.2012-18:00:00 24.3359 01.08.2012-19:00:00 24.3158 01.08.2012-20:00:00 24.3057 01.08.2012-21:00:00 24.2957 01.08.2012-22:00:00 24.2756 01.08.2012-23:00:00 24.2605 01.09.2012-00:00:00 24.2404 01.09.2012-01:00:00 24.2354 01.09.2012-02:00:00 24.2153 01.09.2012-03:00:00 24.1952 01.09.2012-04:00:00 24.1852 01.09.2012-05:00:00 24.1752 01.09.2012-06:00:00 24.1450 01.09.2012-07:00:00 24.1350 01.09.2012-08:00:00 24.1249 01.09.2012-09:00:00 24.1952 01.09.2012-10:00:00 24.2605 01.09.2012-11:00:00 24.2957 01.09.2012-12:00:00 24.3007 01.09.2012-13:00:00 24.3057 01.09.2012-14:00:00 24.3057 01.09.2012-15:00:00 24.2907 01.09.2012-16:00:00 24.2756 01.09.2012-17:00:00 24.2656 01.09.2012-18:00:00 24.2555 01.09.2012-19:00:00 24.2806 01.09.2012-20:00:00 24.2856 01.09.2012-21:00:00 24.2907 01.09.2012-22:00:00 24.2856 01.09.2012-23:00:00 24.2756 01.10.2012-00:00:00 24.2756 01.10.2012-01:00:00 24.2656 01.10.2012-02:00:00 24.2656 01.10.2012-03:00:00 24.2605 01.10.2012-04:00:00 24.2656 01.10.2012-05:00:00 24.2455 01.10.2012-06:00:00 24.2404 01.10.2012-07:00:00 24.2404 01.10.2012-08:00:00 24.2304 01.10.2012-09:00:00 24.2204 01.10.2012-10:00:00 24.1952 01.10.2012-11:00:00 24.1802 01.10.2012-12:00:00 24.1651 01.10.2012-13:00:00 24.1651 01.10.2012-14:00:00 24.1551 01.10.2012-15:00:00 24.1450 01.10.2012-16:00:00 24.1300 01.10.2012-17:00:00 24.1149 01.10.2012-18:00:00 24.1049 01.10.2012-19:00:00 24.0948 01.10.2012-20:00:00 24.0898 01.10.2012-21:00:00 24.0848 01.10.2012-22:00:00 24.0647 01.10.2012-23:00:00 24.0496 01.11.2012-00:00:00 24.0396 01.11.2012-01:00:00 24.0346 01.11.2012-02:00:00 24.0295 01.11.2012-03:00:00 24.0245 01.11.2012-04:00:00 23.9894 01.11.2012-05:00:00 23.9793 01.11.2012-06:00:00 23.9693 01.11.2012-07:00:00 23.9241 01.11.2012-08:00:00 23.9140 01.11.2012-09:00:00 23.8939 01.11.2012-10:00:00 23.8939 01.11.2012-11:00:00 23.8889 01.11.2012-12:00:00 23.8738 01.11.2012-13:00:00 23.8638 01.11.2012-14:00:00 23.8487 01.11.2012-15:00:00 23.8236 01.11.2012-16:00:00 23.8186 01.11.2012-17:00:00 23.8035 01.11.2012-18:00:00 23.7885 01.11.2012-19:00:00 23.7784 01.11.2012-20:00:00 23.7734 01.11.2012-21:00:00 23.7533 01.11.2012-22:00:00 23.7433 01.11.2012-23:00:00 23.7232 01.12.2012-00:00:00 23.7132 01.12.2012-01:00:00 23.6880 01.12.2012-02:00:00 23.6830 01.12.2012-03:00:00 23.6730 01.12.2012-04:00:00 23.6680 01.12.2012-05:00:00 23.6328 01.12.2012-06:00:00 23.5926 01.12.2012-07:00:00 23.5725 01.12.2012-08:00:00 23.5324 01.12.2012-09:00:00 23.5173 01.12.2012-10:00:00 23.5022 01.12.2012-11:00:00 23.4771 01.12.2012-12:00:00 23.4671 01.12.2012-13:00:00 23.4470 01.12.2012-14:00:00 23.4269 01.12.2012-15:00:00 23.4118 01.12.2012-16:00:00 23.3867 01.12.2012-17:00:00 23.3516 01.12.2012-18:00:00 23.3315 01.12.2012-19:00:00 23.3014 01.12.2012-20:00:00 23.2863 01.12.2012-21:00:00 23.2712 01.12.2012-22:00:00 23.2612 01.12.2012-23:00:00 23.2461 01.13.2012-00:00:00 23.2160 01.13.2012-01:00:00 23.1758 01.13.2012-02:00:00 23.1607 01.13.2012-03:00:00 23.1457 01.13.2012-04:00:00 23.1206 01.13.2012-05:00:00 23.0904 01.13.2012-06:00:00 23.0603 01.13.2012-07:00:00 23.0302 01.13.2012-08:00:00 23.0051 01.13.2012-09:00:00 22.9749 01.13.2012-10:00:00 22.9549 01.13.2012-11:00:00 22.9247 01.13.2012-12:00:00 22.9097 01.13.2012-13:00:00 22.8795 01.13.2012-14:00:00 22.8645 01.13.2012-15:00:00 22.8343 01.13.2012-16:00:00 22.8042 01.13.2012-17:00:00 22.7992 01.13.2012-18:00:00 22.7791 01.13.2012-19:00:00 22.7590 01.13.2012-20:00:00 22.7439 01.13.2012-21:00:00 22.7188 01.13.2012-22:00:00 22.7088 01.13.2012-23:00:00 22.6787 01.14.2012-00:00:00 22.6485 01.14.2012-01:00:00 22.6284 01.14.2012-02:00:00 22.6083 01.14.2012-03:00:00 22.5782 01.14.2012-04:00:00 22.5280 01.14.2012-05:00:00 22.4928 01.14.2012-06:00:00 22.4527 01.14.2012-07:00:00 22.4376 01.14.2012-08:00:00 22.4326 01.14.2012-09:00:00 22.4025 01.14.2012-10:00:00 22.3824 01.14.2012-11:00:00 22.3723 01.14.2012-12:00:00 22.3472 01.14.2012-13:00:00 22.3372 01.14.2012-14:00:00 22.3271 01.14.2012-15:00:00 22.3171 01.14.2012-16:00:00 22.2920 01.14.2012-17:00:00 22.2468 01.14.2012-18:00:00 22.2066 01.14.2012-19:00:00 22.1865 01.14.2012-20:00:00 22.1664 01.14.2012-21:00:00 22.1463 01.14.2012-22:00:00 22.1413 01.14.2012-23:00:00 22.1162 01.15.2012-00:00:00 22.1062 01.15.2012-01:00:00 22.0811 01.15.2012-02:00:00 22.0660 01.15.2012-03:00:00 22.0359 01.15.2012-04:00:00 22.0057 01.15.2012-05:00:00 21.9655 01.15.2012-06:00:00 21.9404 01.15.2012-07:00:00 21.9354 01.15.2012-08:00:00 21.9103 01.15.2012-09:00:00 21.8852 01.15.2012-10:00:00 21.8701 01.15.2012-11:00:00 21.8400 01.15.2012-12:00:00 21.8049 01.15.2012-13:00:00 21.8049 01.15.2012-14:00:00 21.7998 01.15.2012-15:00:00 21.7697 01.15.2012-16:00:00 21.7647 01.15.2012-17:00:00 21.7345 01.15.2012-18:00:00 21.7094 01.15.2012-19:00:00 21.6793 01.15.2012-20:00:00 21.6793 01.15.2012-21:00:00 21.6542 01.15.2012-22:00:00 21.6241 01.15.2012-23:00:00 21.6140 01.16.2012-00:00:00 21.5939 01.16.2012-01:00:00 21.5688 01.16.2012-02:00:00 21.5387 01.16.2012-03:00:00 21.5236 01.16.2012-04:00:00 21.5035 01.16.2012-05:00:00 21.4835 01.16.2012-06:00:00 21.4734 01.16.2012-07:00:00 21.4634 01.16.2012-08:00:00 21.4433 01.16.2012-09:00:00 21.4383 01.16.2012-10:00:00 21.4131 01.16.2012-11:00:00 21.3931 01.16.2012-12:00:00 21.3780 01.16.2012-13:00:00 21.3629 01.16.2012-14:00:00 21.3378 01.16.2012-15:00:00 21.3278 01.16.2012-16:00:00 21.3027 01.16.2012-17:00:00 21.2876 01.16.2012-18:00:00 21.2524 01.16.2012-19:00:00 21.2374 01.16.2012-20:00:00 21.2223 01.16.2012-21:00:00 21.2073 01.16.2012-22:00:00 21.1872 01.16.2012-23:00:00 21.1621 01.17.2012-00:00:00 21.1621 01.17.2012-01:00:00 21.1621 01.17.2012-02:00:00 21.1520 01.17.2012-03:00:00 21.1470 01.17.2012-04:00:00 21.1420 01.17.2012-05:00:00 21.1269 01.17.2012-06:00:00 21.0968 01.17.2012-07:00:00 21.0917 01.17.2012-08:00:00 21.0666 01.17.2012-09:00:00 21.0516 01.17.2012-10:00:00 21.0365 01.17.2012-11:00:00 21.0064 01.17.2012-12:00:00 21.0064 01.17.2012-13:00:00 20.9863 01.17.2012-14:00:00 20.9612 01.17.2012-15:00:00 20.9511 01.17.2012-16:00:00 20.9411 01.17.2012-17:00:00 20.9260 01.17.2012-18:00:00 20.9210 01.17.2012-19:00:00 20.9110 01.17.2012-20:00:00 20.8959 01.17.2012-21:00:00 20.8859 01.17.2012-22:00:00 20.8557 01.17.2012-23:00:00 20.8407 01.18.2012-00:00:00 20.8155 01.18.2012-01:00:00 20.8105 01.18.2012-02:00:00 20.8005 01.18.2012-03:00:00 20.7904 01.18.2012-04:00:00 20.7804 01.18.2012-05:00:00 20.7704 01.18.2012-06:00:00 20.7603 01.18.2012-07:00:00 20.7302 01.18.2012-08:00:00 20.7252 01.18.2012-09:00:00 20.7151 01.18.2012-10:00:00 20.6850 01.18.2012-11:00:00 20.6699 01.18.2012-12:00:00 20.6599 01.18.2012-13:00:00 20.6398 01.18.2012-14:00:00 20.6348 01.18.2012-15:00:00 20.6247 01.18.2012-16:00:00 20.5996 01.18.2012-17:00:00 20.5896 01.18.2012-18:00:00 20.5695 01.18.2012-19:00:00 20.5494 01.18.2012-20:00:00 20.5293 01.18.2012-21:00:00 20.5092 01.18.2012-22:00:00 20.4942 01.18.2012-23:00:00 20.4741 01.19.2012-00:00:00 20.4690 01.19.2012-01:00:00 20.4490 01.19.2012-02:00:00 20.4389 01.19.2012-03:00:00 20.4188 01.19.2012-04:00:00 20.3887 01.19.2012-05:00:00 20.3686 01.19.2012-06:00:00 20.3586 01.19.2012-07:00:00 20.3435 01.19.2012-08:00:00 20.3234 01.19.2012-09:00:00 20.3083 01.19.2012-10:00:00 20.2782 01.19.2012-11:00:00 20.2682 01.19.2012-12:00:00 20.2581 01.19.2012-13:00:00 20.2431 01.19.2012-14:00:00 20.2280 01.19.2012-15:00:00 20.2230 01.19.2012-16:00:00 20.2029 01.19.2012-17:00:00 20.1979 01.19.2012-18:00:00 20.1728 01.19.2012-19:00:00 20.1627 01.19.2012-20:00:00 20.1476 01.19.2012-21:00:00 20.1426 01.19.2012-22:00:00 20.1276 01.19.2012-23:00:00 20.1125 01.20.2012-00:00:00 20.1075 01.20.2012-01:00:00 20.0924 01.20.2012-02:00:00 20.0924 01.20.2012-03:00:00 20.0723 01.20.2012-04:00:00 20.0572 01.20.2012-05:00:00 20.0472 01.20.2012-06:00:00 20.0372 01.20.2012-07:00:00 20.0321 01.20.2012-08:00:00 20.0271 01.20.2012-09:00:00 20.0171 01.20.2012-10:00:00 20.0321 01.20.2012-11:00:00 20.0673 01.20.2012-12:00:00 20.1326 01.20.2012-13:00:00 20.2933 01.20.2012-14:00:00 20.5042 01.20.2012-15:00:00 20.6548 01.20.2012-16:00:00 20.6800 01.20.2012-17:00:00 20.7151 01.20.2012-18:00:00 20.8105 01.20.2012-19:00:00 20.9461 01.20.2012-20:00:00 21.1269 01.20.2012-21:00:00 21.2575 01.20.2012-22:00:00 21.3027 01.20.2012-23:00:00 21.3479 01.21.2012-00:00:00 21.4483 01.21.2012-01:00:00 21.5538 01.21.2012-02:00:00 21.6190 01.21.2012-03:00:00 21.6893 01.21.2012-04:00:00 21.7496 01.21.2012-05:00:00 21.8752 01.21.2012-06:00:00 21.9304 01.21.2012-07:00:00 21.9706 01.21.2012-08:00:00 21.9806 01.21.2012-09:00:00 21.9756 01.21.2012-10:00:00 22.0007 01.21.2012-11:00:00 22.0107 01.21.2012-12:00:00 22.0208 01.21.2012-13:00:00 22.0308 01.21.2012-14:00:00 22.0308 01.21.2012-15:00:00 22.0359 01.21.2012-16:00:00 22.0258 01.21.2012-17:00:00 22.0409 01.21.2012-18:00:00 22.0308 01.21.2012-19:00:00 22.0208 01.21.2012-20:00:00 22.0057 01.21.2012-21:00:00 22.0057 01.21.2012-22:00:00 22.0057 01.21.2012-23:00:00 22.0158 01.22.2012-00:00:00 22.0208 01.22.2012-01:00:00 22.0158 01.22.2012-02:00:00 21.9907 01.22.2012-03:00:00 21.9806 01.22.2012-04:00:00 21.9856 01.22.2012-05:00:00 21.9756 01.22.2012-06:00:00 21.9706 01.22.2012-07:00:00 21.9605 01.22.2012-08:00:00 21.9505 01.22.2012-09:00:00 21.9505 01.22.2012-10:00:00 21.9404 01.22.2012-11:00:00 21.9404 01.22.2012-12:00:00 21.9455 01.22.2012-13:00:00 21.9605 01.22.2012-14:00:00 21.9555 01.22.2012-15:00:00 21.9505 01.22.2012-16:00:00 21.9505 01.22.2012-17:00:00 21.9455 01.22.2012-18:00:00 21.9505 01.22.2012-19:00:00 21.9505 01.22.2012-20:00:00 21.9505 01.22.2012-21:00:00 21.9505 01.22.2012-22:00:00 21.9655 01.22.2012-23:00:00 21.9555 01.23.2012-00:00:00 21.9455 01.23.2012-01:00:00 21.9404 01.23.2012-02:00:00 21.9254 01.23.2012-03:00:00 21.9204 01.23.2012-04:00:00 21.9204 01.23.2012-05:00:00 21.9103 01.23.2012-06:00:00 21.8902 01.23.2012-07:00:00 21.8752 01.23.2012-08:00:00 21.8551 01.23.2012-09:00:00 21.8400 01.23.2012-10:00:00 21.8350 01.23.2012-11:00:00 21.8249 01.23.2012-12:00:00 21.8350 01.23.2012-13:00:00 21.8500 01.23.2012-14:00:00 21.8701 01.23.2012-15:00:00 21.8752 01.23.2012-16:00:00 21.8802 01.23.2012-17:00:00 21.8852 01.23.2012-18:00:00 21.8852 01.23.2012-19:00:00 21.8802 01.23.2012-20:00:00 21.8802 01.23.2012-21:00:00 21.8651 01.23.2012-22:00:00 21.8500 01.23.2012-23:00:00 21.8450 01.24.2012-00:00:00 21.8350 01.24.2012-01:00:00 21.8249 01.24.2012-02:00:00 21.8199 01.24.2012-03:00:00 21.8099 01.24.2012-04:00:00 21.8099 01.24.2012-05:00:00 21.7948 01.24.2012-06:00:00 21.7747 01.24.2012-07:00:00 21.7647 01.24.2012-08:00:00 21.7597 01.24.2012-09:00:00 21.7647 01.24.2012-10:00:00 21.7546 01.24.2012-11:00:00 21.7697 01.24.2012-12:00:00 21.8049 01.24.2012-13:00:00 21.9706 01.24.2012-14:00:00 22.1262 01.24.2012-15:00:00 22.2468 01.24.2012-16:00:00 22.4175 01.24.2012-17:00:00 22.5180 01.24.2012-18:00:00 22.7238 01.24.2012-19:00:00 23.0302 01.24.2012-20:00:00 23.2260 01.24.2012-21:00:00 23.3918 01.24.2012-22:00:00 23.5173 01.24.2012-23:00:00 23.5876 01.25.2012-00:00:00 23.6479 01.25.2012-01:00:00 23.7081 01.25.2012-02:00:00 23.8186 01.25.2012-03:00:00 23.8688 01.25.2012-04:00:00 23.8990 01.25.2012-05:00:00 23.9190 01.25.2012-06:00:00 23.9241 01.25.2012-07:00:00 23.9341 01.25.2012-08:00:00 23.9391 01.25.2012-09:00:00 23.9492 01.25.2012-10:00:00 23.9642 01.25.2012-11:00:00 23.9743 01.25.2012-12:00:00 24.0195 01.25.2012-13:00:00 24.0446 01.25.2012-14:00:00 24.0546 01.25.2012-15:00:00 24.0848 01.25.2012-16:00:00 24.0998 01.25.2012-17:00:00 24.1049 01.25.2012-18:00:00 24.1199 01.25.2012-19:00:00 24.1400 01.25.2012-20:00:00 24.1350 01.25.2012-21:00:00 24.1350 01.25.2012-22:00:00 24.1300 01.25.2012-23:00:00 24.1249 01.26.2012-00:00:00 24.1249 01.26.2012-01:00:00 24.1049 01.26.2012-02:00:00 24.0998 01.26.2012-03:00:00 24.0747 01.26.2012-04:00:00 24.0797 01.26.2012-05:00:00 24.0747 01.26.2012-06:00:00 24.0848 01.26.2012-07:00:00 24.0948 01.26.2012-08:00:00 24.0898 01.26.2012-09:00:00 24.0647 01.26.2012-10:00:00 24.0697 01.26.2012-11:00:00 24.0597 01.26.2012-12:00:00 24.0496 01.26.2012-13:00:00 24.0546 01.26.2012-14:00:00 24.0346 01.26.2012-15:00:00 24.0245 01.26.2012-16:00:00 24.0195 01.26.2012-17:00:00 24.0094 01.26.2012-18:00:00 23.9944 01.26.2012-19:00:00 23.9894 01.26.2012-20:00:00 23.9843 01.26.2012-21:00:00 23.9642 01.26.2012-22:00:00 23.9592 01.26.2012-23:00:00 23.9442 01.27.2012-00:00:00 23.9341 01.27.2012-01:00:00 23.9341 01.27.2012-02:00:00 23.9190 01.27.2012-03:00:00 23.9140 01.27.2012-04:00:00 23.9090 01.27.2012-05:00:00 23.8889 01.27.2012-06:00:00 23.8688 01.27.2012-07:00:00 23.8437 01.27.2012-08:00:00 23.8387 01.27.2012-09:00:00 23.8337 01.27.2012-10:00:00 23.8136 01.27.2012-11:00:00 23.7985 01.27.2012-12:00:00 23.7734 01.27.2012-13:00:00 23.7734 01.27.2012-14:00:00 23.7533 01.27.2012-15:00:00 23.7433 01.27.2012-16:00:00 23.7332 01.27.2012-17:00:00 23.7132 01.27.2012-18:00:00 23.6981 01.27.2012-19:00:00 23.6880 01.27.2012-20:00:00 23.6680 01.27.2012-21:00:00 23.6629 01.27.2012-22:00:00 23.6529 01.27.2012-23:00:00 23.6328 01.28.2012-00:00:00 23.6228 01.28.2012-01:00:00 23.6127 01.28.2012-02:00:00 23.6027 01.28.2012-03:00:00 23.5876 01.28.2012-04:00:00 23.5776 01.28.2012-05:00:00 23.5725 01.28.2012-06:00:00 23.5575 01.28.2012-07:00:00 23.5424 01.28.2012-08:00:00 23.5324 01.28.2012-09:00:00 23.5324 01.28.2012-10:00:00 23.5173 01.28.2012-11:00:00 23.4972 01.28.2012-12:00:00 23.4972 01.28.2012-13:00:00 23.4972 01.28.2012-14:00:00 23.5073 01.28.2012-15:00:00 23.5073 01.28.2012-16:00:00 23.5123 01.28.2012-17:00:00 23.5123 01.28.2012-18:00:00 23.5073 01.28.2012-19:00:00 23.5073 01.28.2012-20:00:00 23.4972 01.28.2012-21:00:00 23.4922 01.28.2012-22:00:00 23.4922 01.28.2012-23:00:00 23.4821 01.29.2012-00:00:00 23.4872 01.29.2012-01:00:00 23.5073 01.29.2012-02:00:00 23.5173 01.29.2012-03:00:00 23.5474 01.29.2012-04:00:00 23.5575 01.29.2012-05:00:00 23.6177 01.29.2012-06:00:00 23.6880 01.29.2012-07:00:00 23.8186 01.29.2012-08:00:00 24.0797 01.29.2012-09:00:00 24.3710 01.29.2012-10:00:00 24.5920 01.29.2012-11:00:00 24.7125 01.29.2012-12:00:00 24.7728 01.29.2012-13:00:00 24.8280 01.29.2012-14:00:00 24.8832 01.29.2012-15:00:00 24.9535 01.29.2012-16:00:00 24.9937 01.29.2012-17:00:00 25.0490 01.29.2012-18:00:00 25.1394 01.29.2012-19:00:00 25.2398 01.29.2012-20:00:00 25.3302 01.29.2012-21:00:00 25.3854 01.29.2012-22:00:00 25.4608 01.29.2012-23:00:00 25.5411 01.30.2012-00:00:00 25.6014 01.30.2012-01:00:00 25.6164 01.30.2012-02:00:00 25.6265 01.30.2012-03:00:00 25.6466 01.30.2012-04:00:00 25.6516 01.30.2012-05:00:00 25.6717 01.30.2012-06:00:00 25.6717 01.30.2012-07:00:00 25.6767 01.30.2012-08:00:00 25.6817 01.30.2012-09:00:00 25.6867 01.30.2012-10:00:00 25.6817 01.30.2012-11:00:00 25.6867 01.30.2012-12:00:00 25.6817 01.30.2012-13:00:00 25.6817 01.30.2012-14:00:00 25.6918 01.30.2012-15:00:00 25.6817 01.30.2012-16:00:00 25.6717 01.30.2012-17:00:00 25.6616 01.30.2012-18:00:00 25.6466 01.30.2012-19:00:00 25.6365 01.30.2012-20:00:00 25.6315 01.30.2012-21:00:00 25.6215 01.30.2012-22:00:00 25.6265 01.30.2012-23:00:00 25.6164 01.31.2012-00:00:00 25.6164 01.31.2012-01:00:00 25.6014 01.31.2012-02:00:00 25.6114 01.31.2012-03:00:00 25.5963 01.31.2012-04:00:00 25.5813 01.31.2012-05:00:00 25.5712 01.31.2012-06:00:00 25.5511 01.31.2012-07:00:00 25.5411 01.31.2012-08:00:00 25.5311 01.31.2012-09:00:00 25.5110 01.31.2012-10:00:00 25.4959 01.31.2012-11:00:00 25.4859 01.31.2012-12:00:00 25.4758 01.31.2012-13:00:00 25.4758 01.31.2012-14:00:00 25.4708 01.31.2012-15:00:00 25.4658 01.31.2012-16:00:00 25.4457 01.31.2012-17:00:00 25.4356 01.31.2012-18:00:00 25.3955 01.31.2012-19:00:00 25.3955 01.31.2012-20:00:00 25.3804 01.31.2012-21:00:00 25.3653 01.31.2012-22:00:00 25.3653 01.31.2012-23:00:00 25.3352 02.01.2012-00:00:00 25.3302 02.01.2012-01:00:00 25.3001 02.01.2012-02:00:00 25.3001 02.01.2012-03:00:00 25.2950 02.01.2012-04:00:00 25.2950 02.01.2012-05:00:00 25.2900 02.01.2012-06:00:00 25.3001 02.01.2012-07:00:00 25.3302 02.01.2012-08:00:00 25.3503 02.01.2012-09:00:00 25.3804 02.01.2012-10:00:00 25.3955 02.01.2012-11:00:00 25.4055 02.01.2012-12:00:00 25.4105 02.01.2012-13:00:00 25.4256 02.01.2012-14:00:00 25.4306 02.01.2012-15:00:00 25.4306 02.01.2012-16:00:00 25.4206 02.01.2012-17:00:00 25.4256 02.01.2012-18:00:00 25.4206 02.01.2012-19:00:00 25.4055 02.01.2012-20:00:00 25.4055 02.01.2012-21:00:00 25.3854 02.01.2012-22:00:00 25.3804 02.01.2012-23:00:00 25.3704 02.02.2012-00:00:00 25.3453 02.02.2012-01:00:00 25.3151 02.02.2012-02:00:00 25.2749 02.02.2012-03:00:00 25.2549 02.02.2012-04:00:00 25.2247 02.02.2012-05:00:00 25.1996 02.02.2012-06:00:00 25.1695 02.02.2012-07:00:00 25.1544 02.02.2012-08:00:00 25.1394 02.02.2012-09:00:00 25.1142 02.02.2012-10:00:00 25.0891 02.02.2012-11:00:00 25.0741 02.02.2012-12:00:00 25.0540 02.02.2012-13:00:00 25.0490 02.02.2012-14:00:00 25.0389 02.02.2012-15:00:00 25.0339 02.02.2012-16:00:00 25.0289 02.02.2012-17:00:00 25.0188 02.02.2012-18:00:00 25.0038 02.02.2012-19:00:00 24.9787 02.02.2012-20:00:00 24.9636 02.02.2012-21:00:00 24.9535 02.02.2012-22:00:00 24.9485 02.02.2012-23:00:00 24.9284 02.03.2012-00:00:00 24.9234 02.03.2012-01:00:00 24.8933 02.03.2012-02:00:00 24.8682 02.03.2012-03:00:00 24.8632 02.03.2012-04:00:00 24.8531 02.03.2012-05:00:00 24.8380 02.03.2012-06:00:00 24.8230 02.03.2012-07:00:00 24.7828 02.03.2012-08:00:00 24.7627 02.03.2012-09:00:00 24.7326 02.03.2012-10:00:00 24.7025 02.03.2012-11:00:00 24.6924 02.03.2012-12:00:00 24.6974 02.03.2012-13:00:00 24.6924 02.03.2012-14:00:00 24.6874 02.03.2012-15:00:00 24.6874 02.03.2012-16:00:00 24.6623 02.03.2012-17:00:00 24.6422 02.03.2012-18:00:00 24.6070 02.03.2012-19:00:00 24.5870 02.03.2012-20:00:00 24.5669 02.03.2012-21:00:00 24.5468 02.03.2012-22:00:00 24.5267 02.03.2012-23:00:00 24.5166 02.04.2012-00:00:00 24.5066 02.04.2012-01:00:00 24.4915 02.04.2012-02:00:00 24.4815 02.04.2012-03:00:00 24.4614 02.04.2012-04:00:00 24.4564 02.04.2012-05:00:00 24.4363 02.04.2012-06:00:00 24.4112 02.04.2012-07:00:00 24.4112 02.04.2012-08:00:00 24.3710 02.04.2012-09:00:00 24.3459 02.04.2012-10:00:00 24.3308 02.04.2012-11:00:00 24.3057 02.04.2012-12:00:00 24.2957 02.04.2012-13:00:00 24.2806 02.04.2012-14:00:00 24.2505 02.04.2012-15:00:00 24.2404 02.04.2012-16:00:00 24.2003 02.04.2012-17:00:00 24.1802 02.04.2012-18:00:00 24.1651 02.04.2012-19:00:00 24.1501 02.04.2012-20:00:00 24.1350 02.04.2012-21:00:00 24.1249 02.04.2012-22:00:00 24.1049 02.04.2012-23:00:00 24.0747 02.05.2012-00:00:00 24.0597 02.05.2012-01:00:00 24.0245 02.05.2012-02:00:00 24.0044 02.05.2012-03:00:00 23.9793 02.05.2012-04:00:00 23.9492 02.05.2012-05:00:00 23.9291 02.05.2012-06:00:00 23.9140 02.05.2012-07:00:00 23.8939 02.05.2012-08:00:00 23.8789 02.05.2012-09:00:00 23.8387 02.05.2012-10:00:00 23.8086 02.05.2012-11:00:00 23.7985 02.05.2012-12:00:00 23.7885 02.05.2012-13:00:00 23.7734 02.05.2012-14:00:00 23.7634 02.05.2012-15:00:00 23.7583 02.05.2012-16:00:00 23.7583 02.05.2012-17:00:00 23.7483 02.05.2012-18:00:00 23.7282 02.05.2012-19:00:00 23.7182 02.05.2012-20:00:00 23.6880 02.05.2012-21:00:00 23.6730 02.05.2012-22:00:00 23.6629 02.05.2012-23:00:00 23.6579 02.06.2012-00:00:00 23.6328 02.06.2012-01:00:00 23.6027 02.06.2012-02:00:00 23.5876 02.06.2012-03:00:00 23.5525 02.06.2012-04:00:00 23.5525 02.06.2012-05:00:00 23.5474 02.06.2012-06:00:00 23.5474 02.06.2012-07:00:00 23.5374 02.06.2012-08:00:00 23.5073 02.06.2012-09:00:00 23.4922 02.06.2012-10:00:00 23.4872 02.06.2012-11:00:00 23.4721 02.06.2012-12:00:00 23.4520 02.06.2012-13:00:00 23.4370 02.06.2012-14:00:00 23.4420 02.06.2012-15:00:00 23.4169 02.06.2012-16:00:00 23.4219 02.06.2012-17:00:00 23.4018 02.06.2012-18:00:00 23.3666 02.06.2012-19:00:00 23.3516 02.06.2012-20:00:00 23.3265 02.06.2012-21:00:00 23.3064 02.06.2012-22:00:00 23.2813 02.06.2012-23:00:00 23.2311 02.07.2012-00:00:00 23.2210 02.07.2012-01:00:00 23.2009 02.07.2012-02:00:00 23.2009 02.07.2012-03:00:00 23.1808 02.07.2012-04:00:00 23.1607 02.07.2012-05:00:00 23.1256 02.07.2012-06:00:00 23.1005 02.07.2012-07:00:00 23.0754 02.07.2012-08:00:00 23.0503 02.07.2012-09:00:00 23.0302 02.07.2012-10:00:00 23.0201 02.07.2012-11:00:00 22.9950 02.07.2012-12:00:00 22.9699 02.07.2012-13:00:00 22.9649 02.07.2012-14:00:00 22.9498 02.07.2012-15:00:00 22.9398 02.07.2012-16:00:00 22.9348 02.07.2012-17:00:00 22.9348 02.07.2012-18:00:00 22.9247 02.07.2012-19:00:00 22.8996 02.07.2012-20:00:00 22.8795 02.07.2012-21:00:00 22.8544 02.07.2012-22:00:00 22.8494 02.07.2012-23:00:00 22.8293 02.08.2012-00:00:00 22.8092 02.08.2012-01:00:00 22.8042 02.08.2012-02:00:00 22.7891 02.08.2012-03:00:00 22.7741 02.08.2012-04:00:00 22.7640 02.08.2012-05:00:00 22.7439 02.08.2012-06:00:00 22.7289 02.08.2012-07:00:00 22.7188 02.08.2012-08:00:00 22.7088 02.08.2012-09:00:00 22.7038 02.08.2012-10:00:00 22.6736 02.08.2012-11:00:00 22.6586 02.08.2012-12:00:00 22.6586 02.08.2012-13:00:00 22.7540 02.08.2012-14:00:00 22.8042 02.08.2012-15:00:00 22.8845 02.08.2012-16:00:00 22.9348 02.08.2012-17:00:00 22.9348 02.08.2012-18:00:00 22.9197 02.08.2012-19:00:00 22.9197 02.08.2012-20:00:00 22.9398 02.08.2012-21:00:00 22.9498 02.08.2012-22:00:00 22.9699 02.08.2012-23:00:00 22.9749 02.09.2012-00:00:00 22.9749 02.09.2012-01:00:00 23.0051 02.09.2012-02:00:00 23.0352 02.09.2012-03:00:00 23.0603 02.09.2012-04:00:00 23.0603 02.09.2012-05:00:00 23.1156 02.09.2012-06:00:00 23.1909 02.09.2012-07:00:00 23.2461 02.09.2012-08:00:00 23.2863 02.09.2012-09:00:00 23.3214 02.09.2012-10:00:00 23.3566 02.09.2012-11:00:00 23.3817 02.09.2012-12:00:00 23.4118 02.09.2012-13:00:00 23.4520 02.09.2012-14:00:00 23.4771 02.09.2012-15:00:00 23.5073 02.09.2012-16:00:00 23.5223 02.09.2012-17:00:00 23.5374 02.09.2012-18:00:00 23.5725 02.09.2012-19:00:00 23.6479 02.09.2012-20:00:00 23.7483 02.09.2012-21:00:00 23.8437 02.09.2012-22:00:00 23.9391 02.09.2012-23:00:00 24.0044 02.10.2012-00:00:00 24.0747 02.10.2012-01:00:00 24.1149 02.10.2012-02:00:00 24.1400 02.10.2012-03:00:00 24.1802 02.10.2012-04:00:00 24.2404 02.10.2012-05:00:00 24.3509 02.10.2012-06:00:00 24.4313 02.10.2012-07:00:00 24.5468 02.10.2012-08:00:00 24.6121 02.10.2012-09:00:00 24.6472 02.10.2012-10:00:00 24.6573 02.10.2012-11:00:00 24.6824 02.10.2012-12:00:00 24.6974 02.10.2012-13:00:00 24.7426 02.10.2012-14:00:00 24.7778 02.10.2012-15:00:00 24.7979 02.10.2012-16:00:00 24.8280 02.10.2012-17:00:00 24.8230 02.10.2012-18:00:00 24.8129 02.10.2012-19:00:00 24.8280 02.10.2012-20:00:00 24.8280 02.10.2012-21:00:00 24.8280 02.10.2012-22:00:00 24.8531 02.10.2012-23:00:00 24.8531 02.11.2012-00:00:00 24.8732 02.11.2012-01:00:00 24.8782 02.11.2012-02:00:00 24.8832 02.11.2012-03:00:00 24.8832 02.11.2012-04:00:00 24.8682 02.11.2012-05:00:00 24.8682 02.11.2012-06:00:00 24.8682 02.11.2012-07:00:00 24.8632 02.11.2012-08:00:00 24.8632 02.11.2012-09:00:00 24.8732 02.11.2012-10:00:00 24.8782 02.11.2012-11:00:00 24.8782 02.11.2012-12:00:00 24.8883 02.11.2012-13:00:00 24.8832 02.11.2012-14:00:00 24.8832 02.11.2012-15:00:00 24.8732 02.11.2012-16:00:00 24.8732 02.11.2012-17:00:00 24.8632 02.11.2012-18:00:00 24.8431 02.11.2012-19:00:00 24.8330 02.11.2012-20:00:00 24.8180 02.11.2012-21:00:00 24.8129 02.11.2012-22:00:00 24.8129 02.11.2012-23:00:00 24.8029 02.12.2012-00:00:00 24.7828 02.12.2012-01:00:00 24.7778 02.12.2012-02:00:00 24.7627 02.12.2012-03:00:00 24.7527 02.12.2012-04:00:00 24.7426 02.12.2012-05:00:00 24.7376 02.12.2012-06:00:00 24.7175 02.12.2012-07:00:00 24.7125 02.12.2012-08:00:00 24.7125 02.12.2012-09:00:00 24.6924 02.12.2012-10:00:00 24.6824 02.12.2012-11:00:00 24.6773 02.12.2012-12:00:00 24.6673 02.12.2012-13:00:00 24.6623 02.12.2012-14:00:00 24.6322 02.12.2012-15:00:00 24.6271 02.12.2012-16:00:00 24.6171 02.12.2012-17:00:00 24.6121 02.12.2012-18:00:00 24.5970 02.12.2012-19:00:00 24.5769 02.12.2012-20:00:00 24.5669 02.12.2012-21:00:00 24.5518 02.12.2012-22:00:00 24.5267 02.12.2012-23:00:00 24.5116 02.13.2012-00:00:00 24.5016 02.13.2012-01:00:00 24.5016 02.13.2012-02:00:00 24.4865 02.13.2012-03:00:00 24.4815 02.13.2012-04:00:00 24.4715 02.13.2012-05:00:00 24.4664 02.13.2012-06:00:00 24.4514 02.13.2012-07:00:00 24.4363 02.13.2012-08:00:00 24.4212 02.13.2012-09:00:00 24.4011 02.13.2012-10:00:00 24.3911 02.13.2012-11:00:00 24.3911 02.13.2012-12:00:00 24.3660 02.13.2012-13:00:00 24.3610 02.13.2012-14:00:00 24.3409 02.13.2012-15:00:00 24.3308 02.13.2012-16:00:00 24.3258 02.13.2012-17:00:00 24.3108 02.13.2012-18:00:00 24.2907 02.13.2012-19:00:00 24.2806 02.13.2012-20:00:00 24.2656 02.13.2012-21:00:00 24.2304 02.13.2012-22:00:00 24.1952 02.13.2012-23:00:00 24.1651 02.14.2012-00:00:00 24.1450 02.14.2012-01:00:00 24.1400 02.14.2012-02:00:00 24.1300 02.14.2012-03:00:00 24.1199 02.14.2012-04:00:00 24.1099 02.14.2012-05:00:00 24.0948 02.14.2012-06:00:00 24.0848 02.14.2012-07:00:00 24.0747 02.14.2012-08:00:00 24.0697 02.14.2012-09:00:00 24.0496 02.14.2012-10:00:00 24.0396 02.14.2012-11:00:00 24.0295 02.14.2012-12:00:00 24.0145 02.14.2012-13:00:00 24.0044 02.14.2012-14:00:00 23.9994 02.14.2012-15:00:00 23.9693 02.14.2012-16:00:00 23.9642 02.14.2012-17:00:00 23.9542 02.14.2012-18:00:00 23.9291 02.14.2012-19:00:00 23.9040 02.14.2012-20:00:00 23.8839 02.14.2012-21:00:00 23.8738 02.14.2012-22:00:00 23.8538 02.14.2012-23:00:00 23.8387 02.15.2012-00:00:00 23.8287 02.15.2012-01:00:00 23.8186 02.15.2012-02:00:00 23.7885 02.15.2012-03:00:00 23.7885 02.15.2012-04:00:00 23.7634 02.15.2012-05:00:00 23.7483 02.15.2012-06:00:00 23.7383 02.15.2012-07:00:00 23.7282 02.15.2012-08:00:00 23.6981 02.15.2012-09:00:00 23.6629 02.15.2012-10:00:00 23.6529 02.15.2012-11:00:00 23.6378 02.15.2012-12:00:00 23.6228 02.15.2012-13:00:00 23.6077 02.15.2012-14:00:00 23.5926 02.15.2012-15:00:00 23.5725 02.15.2012-16:00:00 23.5374 02.15.2012-17:00:00 23.5223 02.15.2012-18:00:00 23.5123 02.15.2012-19:00:00 23.4972 02.15.2012-20:00:00 23.4721 02.15.2012-21:00:00 23.4520 02.15.2012-22:00:00 23.4319 02.15.2012-23:00:00 23.4068 02.16.2012-00:00:00 23.3867 02.16.2012-01:00:00 23.3566 02.16.2012-02:00:00 23.3265 02.16.2012-03:00:00 23.3114 02.16.2012-04:00:00 23.2813 02.16.2012-05:00:00 23.2562 02.16.2012-06:00:00 23.2210 02.16.2012-07:00:00 23.2009 02.16.2012-08:00:00 23.1758 02.16.2012-09:00:00 23.1457 02.16.2012-10:00:00 23.1356 02.16.2012-11:00:00 23.1156 02.16.2012-12:00:00 23.0955 02.16.2012-13:00:00 23.0854 02.16.2012-14:00:00 23.0754 02.16.2012-15:00:00 23.0804 02.16.2012-16:00:00 23.0653 02.16.2012-17:00:00 23.0553 02.16.2012-18:00:00 23.0252 02.16.2012-19:00:00 23.0151 02.16.2012-20:00:00 23.0000 02.16.2012-21:00:00 22.9749 02.16.2012-22:00:00 22.9649 02.16.2012-23:00:00 22.9800 02.17.2012-00:00:00 22.9800 02.17.2012-01:00:00 22.9699 02.17.2012-02:00:00 22.9950 02.17.2012-03:00:00 22.9900 02.17.2012-04:00:00 23.0051 02.17.2012-05:00:00 22.9850 02.17.2012-06:00:00 22.9900 02.17.2012-07:00:00 22.9649 02.17.2012-08:00:00 22.9549 02.17.2012-09:00:00 22.9297 02.17.2012-10:00:00 22.9297 02.17.2012-11:00:00 22.9297 02.17.2012-12:00:00 22.9498 02.17.2012-13:00:00 23.0804 02.17.2012-14:00:00 23.1457 02.17.2012-15:00:00 23.1658 02.17.2012-16:00:00 23.1758 02.17.2012-17:00:00 23.1959 02.17.2012-18:00:00 23.2059 02.17.2012-19:00:00 23.2361 02.17.2012-20:00:00 23.2863 02.17.2012-21:00:00 23.3365 02.17.2012-22:00:00 23.3666 02.17.2012-23:00:00 23.3918 02.18.2012-00:00:00 23.3918 02.18.2012-01:00:00 23.4018 02.18.2012-02:00:00 23.4118 02.18.2012-03:00:00 23.3918 02.18.2012-04:00:00 23.3918 02.18.2012-05:00:00 23.3817 02.18.2012-06:00:00 23.3817 02.18.2012-07:00:00 23.3767 02.18.2012-08:00:00 23.3767 02.18.2012-09:00:00 23.3566 02.18.2012-10:00:00 23.3666 02.18.2012-11:00:00 23.3717 02.18.2012-12:00:00 23.3566 02.18.2012-13:00:00 23.3817 02.18.2012-14:00:00 23.3918 02.18.2012-15:00:00 23.3817 02.18.2012-16:00:00 23.4018 02.18.2012-17:00:00 23.4269 02.18.2012-18:00:00 23.4219 02.18.2012-19:00:00 23.4068 02.18.2012-20:00:00 23.4068 02.18.2012-21:00:00 23.3918 02.18.2012-22:00:00 23.3817 02.18.2012-23:00:00 23.3616 02.19.2012-00:00:00 23.3466 02.19.2012-01:00:00 23.3365 02.19.2012-02:00:00 23.3164 02.19.2012-03:00:00 23.2913 02.19.2012-04:00:00 23.2913 02.19.2012-05:00:00 23.2813 02.19.2012-06:00:00 23.2612 02.19.2012-07:00:00 23.2461 02.19.2012-08:00:00 23.2210 02.19.2012-09:00:00 23.2059 02.19.2012-10:00:00 23.2009 02.19.2012-11:00:00 23.1909 02.19.2012-12:00:00 23.1859 02.19.2012-13:00:00 23.1658 02.19.2012-14:00:00 23.1607 02.19.2012-15:00:00 23.1507 02.19.2012-16:00:00 23.1557 02.19.2012-17:00:00 23.1356 02.19.2012-18:00:00 23.1356 02.19.2012-19:00:00 23.1356 02.19.2012-20:00:00 23.1256 02.19.2012-21:00:00 23.1055 02.19.2012-22:00:00 23.1055 02.19.2012-23:00:00 23.0904 02.20.2012-00:00:00 23.0653 02.20.2012-01:00:00 23.0553 02.20.2012-02:00:00 23.0553 02.20.2012-03:00:00 23.0452 02.20.2012-04:00:00 23.0402 02.20.2012-05:00:00 23.0201 02.20.2012-06:00:00 23.0201 02.20.2012-07:00:00 23.0151 02.20.2012-08:00:00 23.0000 02.20.2012-09:00:00 22.9950 02.20.2012-10:00:00 22.9900 02.20.2012-11:00:00 22.9850 02.20.2012-12:00:00 22.9649 02.20.2012-13:00:00 22.9549 02.20.2012-14:00:00 22.9398 02.20.2012-15:00:00 22.9348 02.20.2012-16:00:00 22.9147 02.20.2012-17:00:00 22.9147 02.20.2012-18:00:00 22.9046 02.20.2012-19:00:00 22.9097 02.20.2012-20:00:00 22.9046 02.20.2012-21:00:00 22.8996 02.20.2012-22:00:00 22.9197 02.20.2012-23:00:00 22.9348 02.21.2012-00:00:00 22.9749 02.21.2012-01:00:00 23.0302 02.21.2012-02:00:00 23.1206 02.21.2012-03:00:00 23.2210 02.21.2012-04:00:00 23.5474 02.21.2012-05:00:00 23.8588 02.21.2012-06:00:00 24.1551 02.21.2012-07:00:00 24.3811 02.21.2012-08:00:00 24.6723 02.21.2012-09:00:00 24.8180 02.21.2012-10:00:00 24.9284 02.21.2012-11:00:00 25.0439 02.21.2012-12:00:00 25.1645 02.21.2012-13:00:00 25.2649 02.21.2012-14:00:00 25.3302 02.21.2012-15:00:00 25.4256 02.21.2012-16:00:00 25.6064 02.21.2012-17:00:00 25.7570 02.21.2012-18:00:00 25.9479 02.21.2012-19:00:00 26.0734 02.21.2012-20:00:00 26.2040 02.21.2012-21:00:00 26.2843 02.21.2012-22:00:00 26.3245 02.21.2012-23:00:00 26.3697 02.22.2012-00:00:00 26.4400 02.22.2012-01:00:00 26.4902 02.22.2012-02:00:00 26.5605 02.22.2012-03:00:00 26.5806 02.22.2012-04:00:00 26.6308 02.22.2012-05:00:00 26.6961 02.22.2012-06:00:00 26.7112 02.22.2012-07:00:00 26.7212 02.22.2012-08:00:00 26.7011 02.22.2012-09:00:00 26.6911 02.22.2012-10:00:00 26.6961 02.22.2012-11:00:00 26.6961 02.22.2012-12:00:00 26.6961 02.22.2012-13:00:00 26.6961 02.22.2012-14:00:00 26.7062 02.22.2012-15:00:00 26.6911 02.22.2012-16:00:00 26.6911 02.22.2012-17:00:00 26.6610 02.22.2012-18:00:00 26.6560 02.22.2012-19:00:00 26.6509 02.22.2012-20:00:00 26.6509 02.22.2012-21:00:00 26.6509 02.22.2012-22:00:00 26.6459 02.22.2012-23:00:00 26.6459 02.23.2012-00:00:00 26.6409 02.23.2012-01:00:00 26.6308 02.23.2012-02:00:00 26.6007 02.23.2012-03:00:00 26.6007 02.23.2012-04:00:00 26.5756 02.23.2012-05:00:00 26.5605 02.23.2012-06:00:00 26.5405 02.23.2012-07:00:00 26.5304 02.23.2012-08:00:00 26.5204 02.23.2012-09:00:00 26.5003 02.23.2012-10:00:00 26.4953 02.23.2012-11:00:00 26.4802 02.23.2012-12:00:00 26.4701 02.23.2012-13:00:00 26.4551 02.23.2012-14:00:00 26.4350 02.23.2012-15:00:00 26.4300 02.23.2012-16:00:00 26.4249 02.23.2012-17:00:00 26.4049 02.23.2012-18:00:00 26.3848 02.23.2012-19:00:00 26.3647 02.23.2012-20:00:00 26.3647 02.23.2012-21:00:00 26.3396 02.23.2012-22:00:00 26.3396 02.23.2012-23:00:00 26.3245 02.24.2012-00:00:00 26.3044 02.24.2012-01:00:00 26.2894 02.24.2012-02:00:00 26.2693 02.24.2012-03:00:00 26.2592 02.24.2012-04:00:00 26.2291 02.24.2012-05:00:00 26.2191 02.24.2012-06:00:00 26.2140 02.24.2012-07:00:00 26.1990 02.24.2012-08:00:00 26.1839 02.24.2012-09:00:00 26.1839 02.24.2012-10:00:00 26.1839 02.24.2012-11:00:00 26.2090 02.24.2012-12:00:00 26.2090 02.24.2012-13:00:00 26.2291 02.24.2012-14:00:00 26.2492 02.24.2012-15:00:00 26.2592 02.24.2012-16:00:00 26.2693 02.24.2012-17:00:00 26.2994 02.24.2012-18:00:00 26.3346 02.24.2012-19:00:00 26.4049 02.24.2012-20:00:00 26.4752 02.24.2012-21:00:00 26.4802 02.24.2012-22:00:00 26.5204 02.24.2012-23:00:00 26.5856 02.25.2012-00:00:00 26.5756 02.25.2012-01:00:00 26.5555 02.25.2012-02:00:00 26.5455 02.25.2012-03:00:00 26.5405 02.25.2012-04:00:00 26.5204 02.25.2012-05:00:00 26.5053 02.25.2012-06:00:00 26.4852 02.25.2012-07:00:00 26.4651 02.25.2012-08:00:00 26.4400 02.25.2012-09:00:00 26.4049 02.25.2012-10:00:00 26.3898 02.25.2012-11:00:00 26.3898 02.25.2012-12:00:00 26.3848 02.25.2012-13:00:00 26.3546 02.25.2012-14:00:00 26.3597 02.25.2012-15:00:00 26.3346 02.25.2012-16:00:00 26.3145 02.25.2012-17:00:00 26.2994 02.25.2012-18:00:00 26.2793 02.25.2012-19:00:00 26.2542 02.25.2012-20:00:00 26.2241 02.25.2012-21:00:00 26.2040 02.25.2012-22:00:00 26.1688 02.25.2012-23:00:00 26.1437 02.26.2012-00:00:00 26.1136 02.26.2012-01:00:00 26.0784 02.26.2012-02:00:00 26.0483 02.26.2012-03:00:00 26.0232 02.26.2012-04:00:00 26.0031 02.26.2012-05:00:00 25.9830 02.26.2012-06:00:00 25.9479 02.26.2012-07:00:00 25.9328 02.26.2012-08:00:00 25.9177 02.26.2012-09:00:00 25.9027 02.26.2012-10:00:00 25.8876 02.26.2012-11:00:00 25.8725 02.26.2012-12:00:00 25.8525 02.26.2012-13:00:00 25.8324 02.26.2012-14:00:00 25.8223 02.26.2012-15:00:00 25.7822 02.26.2012-16:00:00 25.7621 02.26.2012-17:00:00 25.7420 02.26.2012-18:00:00 25.7269 02.26.2012-19:00:00 25.7018 02.26.2012-20:00:00 25.6667 02.26.2012-21:00:00 25.6466 02.26.2012-22:00:00 25.6114 02.26.2012-23:00:00 25.5963 02.27.2012-00:00:00 25.5662 02.27.2012-01:00:00 25.5511 02.27.2012-02:00:00 25.5210 02.27.2012-03:00:00 25.4959 02.27.2012-04:00:00 25.4708 02.27.2012-05:00:00 25.4608 02.27.2012-06:00:00 25.4407 02.27.2012-07:00:00 25.4105 02.27.2012-08:00:00 25.3955 02.27.2012-09:00:00 25.3603 02.27.2012-10:00:00 25.3402 02.27.2012-11:00:00 25.3201 02.27.2012-12:00:00 25.2800 02.27.2012-13:00:00 25.2549 02.27.2012-14:00:00 25.2297 02.27.2012-15:00:00 25.1996 02.27.2012-16:00:00 25.1795 02.27.2012-17:00:00 25.1645 02.27.2012-18:00:00 25.1394 02.27.2012-19:00:00 25.1092 02.27.2012-20:00:00 25.0640 02.27.2012-21:00:00 25.0439 02.27.2012-22:00:00 25.0339 02.27.2012-23:00:00 25.0188 02.28.2012-00:00:00 25.0038 02.28.2012-01:00:00 24.9736 02.28.2012-02:00:00 24.9485 02.28.2012-03:00:00 24.9033 02.28.2012-04:00:00 24.8682 02.28.2012-05:00:00 24.8380 02.28.2012-06:00:00 24.8230 02.28.2012-07:00:00 24.8079 02.28.2012-08:00:00 24.7878 02.28.2012-09:00:00 24.7577 02.28.2012-10:00:00 24.7276 02.28.2012-11:00:00 24.6773 02.28.2012-12:00:00 24.6623 02.28.2012-13:00:00 24.6372 02.28.2012-14:00:00 24.6171 02.28.2012-15:00:00 24.5819 02.28.2012-16:00:00 24.5769 02.28.2012-17:00:00 24.5819 02.28.2012-18:00:00 24.5618 02.28.2012-19:00:00 24.5468 02.28.2012-20:00:00 24.5468 02.28.2012-21:00:00 24.5217 02.28.2012-22:00:00 24.5066 02.28.2012-23:00:00 24.4815 02.29.2012-00:00:00 24.4664 02.29.2012-01:00:00 24.4564 02.29.2012-02:00:00 24.4313 02.29.2012-03:00:00 24.3961 02.29.2012-04:00:00 24.3710 02.29.2012-05:00:00 24.3559 02.29.2012-06:00:00 24.3258 02.29.2012-07:00:00 24.2907 02.29.2012-08:00:00 24.2656 02.29.2012-09:00:00 24.2204 02.29.2012-10:00:00 24.2003 02.29.2012-11:00:00 24.2053 02.29.2012-12:00:00 24.2304 02.29.2012-13:00:00 24.2354 02.29.2012-14:00:00 24.2404 02.29.2012-15:00:00 24.2354 02.29.2012-16:00:00 24.2404 02.29.2012-17:00:00 24.2304 02.29.2012-18:00:00 24.2053 02.29.2012-19:00:00 24.1802 02.29.2012-20:00:00 24.1450 02.29.2012-21:00:00 24.1249 02.29.2012-22:00:00 24.1049 02.29.2012-23:00:00 24.0848 03.01.2012-00:00:00 24.0496 03.01.2012-01:00:00 24.0145 03.01.2012-02:00:00 23.9994 03.01.2012-03:00:00 23.9693 03.01.2012-04:00:00 23.9291 03.01.2012-05:00:00 23.8939 03.01.2012-06:00:00 23.8588 03.01.2012-07:00:00 23.8236 03.01.2012-08:00:00 23.8086 03.01.2012-09:00:00 23.7684 03.01.2012-10:00:00 23.7634 03.01.2012-11:00:00 23.7734 03.01.2012-12:00:00 23.7885 03.01.2012-13:00:00 23.7784 03.01.2012-14:00:00 23.7784 03.01.2012-15:00:00 23.7684 03.01.2012-16:00:00 23.7533 03.01.2012-17:00:00 23.7232 03.01.2012-18:00:00 23.7232 03.01.2012-19:00:00 23.7132 03.01.2012-20:00:00 23.6931 03.01.2012-21:00:00 23.6680 03.01.2012-22:00:00 23.6680 03.01.2012-23:00:00 23.6428 03.02.2012-00:00:00 23.6378 03.02.2012-01:00:00 23.6278 03.02.2012-02:00:00 23.6228 03.02.2012-03:00:00 23.5926 03.02.2012-04:00:00 23.5776 03.02.2012-05:00:00 23.5424 03.02.2012-06:00:00 23.5324 03.02.2012-07:00:00 23.5073 03.02.2012-08:00:00 23.4771 03.02.2012-09:00:00 23.4520 03.02.2012-10:00:00 23.4319 03.02.2012-11:00:00 23.4219 03.02.2012-12:00:00 23.4068 03.02.2012-13:00:00 23.4018 03.02.2012-14:00:00 23.4269 03.02.2012-15:00:00 23.4470 03.02.2012-16:00:00 23.4470 03.02.2012-17:00:00 23.4370 03.02.2012-18:00:00 23.4420 03.02.2012-19:00:00 23.4219 03.02.2012-20:00:00 23.4169 03.02.2012-21:00:00 23.4169 03.02.2012-22:00:00 23.4269 03.02.2012-23:00:00 23.4319 03.03.2012-00:00:00 23.4470 03.03.2012-01:00:00 23.4570 03.03.2012-02:00:00 23.4872 03.03.2012-03:00:00 23.5123 03.03.2012-04:00:00 23.5525 03.03.2012-05:00:00 23.5725 03.03.2012-06:00:00 23.6077 03.03.2012-07:00:00 23.6328 03.03.2012-08:00:00 23.7031 03.03.2012-09:00:00 23.7784 03.03.2012-10:00:00 23.7985 03.03.2012-11:00:00 23.8186 03.03.2012-12:00:00 23.8236 03.03.2012-13:00:00 23.8638 03.03.2012-14:00:00 23.9040 03.03.2012-15:00:00 23.9542 03.03.2012-16:00:00 24.0094 03.03.2012-17:00:00 24.0295 03.03.2012-18:00:00 24.0697 03.03.2012-19:00:00 24.1149 03.03.2012-20:00:00 24.1601 03.03.2012-21:00:00 24.2003 03.03.2012-22:00:00 24.2003 03.03.2012-23:00:00 24.2153 03.04.2012-00:00:00 24.2354 03.04.2012-01:00:00 24.2455 03.04.2012-02:00:00 24.2806 03.04.2012-03:00:00 24.3007 03.04.2012-04:00:00 24.3057 03.04.2012-05:00:00 24.3359 03.04.2012-06:00:00 24.3509 03.04.2012-07:00:00 24.3409 03.04.2012-08:00:00 24.3459 03.04.2012-09:00:00 24.3559 03.04.2012-10:00:00 24.3710 03.04.2012-11:00:00 24.3760 03.04.2012-12:00:00 24.3660 03.04.2012-13:00:00 24.3710 03.04.2012-14:00:00 24.3610 03.04.2012-15:00:00 24.3760 03.04.2012-16:00:00 24.3911 03.04.2012-17:00:00 24.3911 03.04.2012-18:00:00 24.3861 03.04.2012-19:00:00 24.4011 03.04.2012-20:00:00 24.4011 03.04.2012-21:00:00 24.4112 03.04.2012-22:00:00 24.4212 03.04.2012-23:00:00 24.4212 03.05.2012-00:00:00 24.4162 03.05.2012-01:00:00 24.4112 03.05.2012-02:00:00 24.4112 03.05.2012-03:00:00 24.4413 03.05.2012-04:00:00 24.5217 03.05.2012-05:00:00 24.6121 03.05.2012-06:00:00 24.7025 03.05.2012-07:00:00 24.7627 03.05.2012-08:00:00 24.8029 03.05.2012-09:00:00 24.8280 03.05.2012-10:00:00 24.8632 03.05.2012-11:00:00 24.9084 03.05.2012-12:00:00 24.9837 03.05.2012-13:00:00 25.0389 03.05.2012-14:00:00 25.0841 03.05.2012-15:00:00 25.1042 03.05.2012-16:00:00 25.0992 03.05.2012-17:00:00 25.0841 03.05.2012-18:00:00 25.0490 03.05.2012-19:00:00 25.0540 03.05.2012-20:00:00 25.0439 03.05.2012-21:00:00 25.0339 03.05.2012-22:00:00 25.0138 03.05.2012-23:00:00 25.0138 03.06.2012-00:00:00 25.0088 03.06.2012-01:00:00 25.0038 03.06.2012-02:00:00 24.9937 03.06.2012-03:00:00 24.9887 03.06.2012-04:00:00 24.9787 03.06.2012-05:00:00 24.9636 03.06.2012-06:00:00 24.9535 03.06.2012-07:00:00 24.9335 03.06.2012-08:00:00 24.9234 03.06.2012-09:00:00 24.9134 03.06.2012-10:00:00 24.8933 03.06.2012-11:00:00 24.8782 03.06.2012-12:00:00 24.8682 03.06.2012-13:00:00 24.8581 03.06.2012-14:00:00 24.8481 03.06.2012-15:00:00 24.8431 03.06.2012-16:00:00 24.8280 03.06.2012-17:00:00 24.8029 03.06.2012-18:00:00 24.7979 03.06.2012-19:00:00 24.7778 03.06.2012-20:00:00 24.7527 03.06.2012-21:00:00 24.7125 03.06.2012-22:00:00 24.6924 03.06.2012-23:00:00 24.6723 03.07.2012-00:00:00 24.6673 03.07.2012-01:00:00 24.6372 03.07.2012-02:00:00 24.6171 03.07.2012-03:00:00 24.6070 03.07.2012-04:00:00 24.5970 03.07.2012-05:00:00 24.5819 03.07.2012-06:00:00 24.5719 03.07.2012-07:00:00 24.5618 03.07.2012-08:00:00 24.5267 03.07.2012-09:00:00 24.5116 03.07.2012-10:00:00 24.4815 03.07.2012-11:00:00 24.4564 03.07.2012-12:00:00 24.4363 03.07.2012-13:00:00 24.4212 03.07.2012-14:00:00 24.4162 03.07.2012-15:00:00 24.4011 03.07.2012-16:00:00 24.3861 03.07.2012-17:00:00 24.3911 03.07.2012-18:00:00 24.3760 03.07.2012-19:00:00 24.3559 03.07.2012-20:00:00 24.3409 03.07.2012-21:00:00 24.3208 03.07.2012-22:00:00 24.3108 03.07.2012-23:00:00 24.2907 03.08.2012-00:00:00 24.2706 03.08.2012-01:00:00 24.2605 03.08.2012-02:00:00 24.2304 03.08.2012-03:00:00 24.2204 03.08.2012-04:00:00 24.1952 03.08.2012-05:00:00 24.1852 03.08.2012-06:00:00 24.1802 03.08.2012-07:00:00 24.1701 03.08.2012-08:00:00 24.1450 03.08.2012-09:00:00 24.1300 03.08.2012-10:00:00 24.1099 03.08.2012-11:00:00 24.1049 03.08.2012-12:00:00 24.1049 03.08.2012-13:00:00 24.1049 03.08.2012-14:00:00 24.0998 03.08.2012-15:00:00 24.1099 03.08.2012-16:00:00 24.0898 03.08.2012-17:00:00 24.0697 03.08.2012-18:00:00 24.0697 03.08.2012-19:00:00 24.0647 03.08.2012-20:00:00 24.0597 03.08.2012-21:00:00 24.0546 03.08.2012-22:00:00 24.0396 03.08.2012-23:00:00 24.0195 03.09.2012-00:00:00 24.0094 03.09.2012-01:00:00 24.0044 03.09.2012-02:00:00 23.9894 03.09.2012-03:00:00 23.9542 03.09.2012-04:00:00 23.9341 03.09.2012-05:00:00 23.9190 03.09.2012-06:00:00 23.9140 03.09.2012-07:00:00 23.9040 03.09.2012-08:00:00 23.8939 03.09.2012-09:00:00 23.8839 03.09.2012-10:00:00 23.8688 03.09.2012-11:00:00 23.8588 03.09.2012-12:00:00 23.8688 03.09.2012-13:00:00 23.9090 03.09.2012-14:00:00 24.0094 03.09.2012-15:00:00 24.1149 03.09.2012-16:00:00 24.2153 03.09.2012-17:00:00 24.3409 03.09.2012-18:00:00 24.4564 03.09.2012-19:00:00 24.5618 03.09.2012-20:00:00 24.6171 03.09.2012-21:00:00 24.7075 03.09.2012-22:00:00 24.7426 03.09.2012-23:00:00 24.8079 03.10.2012-00:00:00 24.8682 03.10.2012-01:00:00 24.9033 03.10.2012-02:00:00 24.9535 03.10.2012-03:00:00 24.9787 03.10.2012-04:00:00 25.0389 03.10.2012-05:00:00 25.0540 03.10.2012-06:00:00 25.0640 03.10.2012-07:00:00 25.0389 03.10.2012-08:00:00 25.0188 03.10.2012-09:00:00 25.0289 03.10.2012-10:00:00 25.0289 03.10.2012-11:00:00 25.0188 03.10.2012-12:00:00 25.0088 03.10.2012-13:00:00 25.0289 03.10.2012-14:00:00 25.0339 03.10.2012-15:00:00 25.0339 03.10.2012-16:00:00 25.0339 03.10.2012-17:00:00 25.0439 03.10.2012-18:00:00 25.0439 03.10.2012-19:00:00 25.0239 03.10.2012-20:00:00 25.0188 03.10.2012-21:00:00 25.0239 03.10.2012-22:00:00 25.0289 03.10.2012-23:00:00 25.0188 03.11.2012-00:00:00 25.0239 03.11.2012-01:00:00 25.0389 03.11.2012-02:00:00 25.0339 03.11.2012-03:00:00 25.0239 03.11.2012-04:00:00 25.0088 03.11.2012-05:00:00 24.9887 03.11.2012-06:00:00 24.9887 03.11.2012-07:00:00 24.9686 03.11.2012-08:00:00 24.9586 03.11.2012-09:00:00 24.9385 03.11.2012-10:00:00 24.9586 03.11.2012-11:00:00 24.9636 03.11.2012-12:00:00 24.9586 03.11.2012-13:00:00 24.9586 03.11.2012-14:00:00 24.9636 03.11.2012-15:00:00 24.9636 03.11.2012-16:00:00 24.9586 03.11.2012-17:00:00 24.9586 03.11.2012-18:00:00 24.9535 03.11.2012-19:00:00 24.9184 03.11.2012-20:00:00 24.9134 03.11.2012-21:00:00 24.9033 03.11.2012-22:00:00 24.8782 03.11.2012-23:00:00 24.8732 03.12.2012-00:00:00 24.8682 03.12.2012-01:00:00 24.8330 03.12.2012-02:00:00 24.8079 03.12.2012-03:00:00 24.7979 03.12.2012-04:00:00 24.7878 03.12.2012-05:00:00 24.7878 03.12.2012-06:00:00 24.7728 03.12.2012-07:00:00 24.7627 03.12.2012-08:00:00 24.7527 03.12.2012-09:00:00 24.7527 03.12.2012-10:00:00 24.7426 03.12.2012-11:00:00 24.7376 03.12.2012-12:00:00 24.7326 03.12.2012-13:00:00 24.7276 03.12.2012-14:00:00 24.7175 03.12.2012-15:00:00 24.7075 03.12.2012-16:00:00 24.6924 03.12.2012-17:00:00 24.6874 03.12.2012-18:00:00 24.7075 03.12.2012-19:00:00 24.6924 03.12.2012-20:00:00 24.6924 03.12.2012-21:00:00 24.6974 03.12.2012-22:00:00 24.6924 03.12.2012-23:00:00 24.6924 03.13.2012-00:00:00 24.6673 03.13.2012-01:00:00 24.6623 03.13.2012-02:00:00 24.6472 03.13.2012-03:00:00 24.6322 03.13.2012-04:00:00 24.6322 03.13.2012-05:00:00 24.6121 03.13.2012-06:00:00 24.5970 03.13.2012-07:00:00 24.5669 03.13.2012-08:00:00 24.5618 03.13.2012-09:00:00 24.5468 03.13.2012-10:00:00 24.5468 03.13.2012-11:00:00 24.5468 03.13.2012-12:00:00 24.5618 03.13.2012-13:00:00 24.5669 03.13.2012-14:00:00 24.6070 03.13.2012-15:00:00 24.6522 03.13.2012-16:00:00 24.6673 03.13.2012-17:00:00 24.6773 03.13.2012-18:00:00 24.6573 03.13.2012-19:00:00 24.6522 03.13.2012-20:00:00 24.6121 03.13.2012-21:00:00 24.6070 03.13.2012-22:00:00 24.5819 03.13.2012-23:00:00 24.5669 03.14.2012-00:00:00 24.5468 03.14.2012-01:00:00 24.5267 03.14.2012-02:00:00 24.4966 03.14.2012-03:00:00 24.4966 03.14.2012-04:00:00 24.4865 03.14.2012-05:00:00 24.4664 03.14.2012-06:00:00 24.4463 03.14.2012-07:00:00 24.4313 03.14.2012-08:00:00 24.4212 03.14.2012-09:00:00 24.3961 03.14.2012-10:00:00 24.4062 03.14.2012-11:00:00 24.4313 03.14.2012-12:00:00 24.4815 03.14.2012-13:00:00 24.5066 03.14.2012-14:00:00 24.5367 03.14.2012-15:00:00 24.5418 03.14.2012-16:00:00 24.5870 03.14.2012-17:00:00 24.6020 03.14.2012-18:00:00 24.6422 03.14.2012-19:00:00 24.6322 03.14.2012-20:00:00 24.6573 03.14.2012-21:00:00 24.6322 03.14.2012-22:00:00 24.6271 03.14.2012-23:00:00 24.6171 03.15.2012-00:00:00 24.6271 03.15.2012-01:00:00 24.6221 03.15.2012-02:00:00 24.6372 03.15.2012-03:00:00 24.6522 03.15.2012-04:00:00 24.6723 03.15.2012-05:00:00 24.6974 03.15.2012-06:00:00 24.7075 03.15.2012-07:00:00 24.7125 03.15.2012-08:00:00 24.7075 03.15.2012-09:00:00 24.7326 03.15.2012-10:00:00 24.7477 03.15.2012-11:00:00 24.7677 03.15.2012-12:00:00 24.7728 03.15.2012-13:00:00 24.8029 03.15.2012-14:00:00 24.8380 03.15.2012-15:00:00 24.9033 03.15.2012-16:00:00 24.9435 03.15.2012-17:00:00 24.9736 03.15.2012-18:00:00 24.9937 03.15.2012-19:00:00 24.9937 03.15.2012-20:00:00 25.0088 03.15.2012-21:00:00 25.0239 03.15.2012-22:00:00 25.0540 03.15.2012-23:00:00 25.0590 03.16.2012-00:00:00 25.0741 03.16.2012-01:00:00 25.0841 03.16.2012-02:00:00 25.0841 03.16.2012-03:00:00 25.0942 03.16.2012-04:00:00 25.1142 03.16.2012-05:00:00 25.1193 03.16.2012-06:00:00 25.1394 03.16.2012-07:00:00 25.1494 03.16.2012-08:00:00 25.1594 03.16.2012-09:00:00 25.1795 03.16.2012-10:00:00 25.2097 03.16.2012-11:00:00 25.2448 03.16.2012-12:00:00 25.2800 03.16.2012-13:00:00 25.3252 03.16.2012-14:00:00 25.3603 03.16.2012-15:00:00 25.4005 03.16.2012-16:00:00 25.4156 03.16.2012-17:00:00 25.4356 03.16.2012-18:00:00 25.4758 03.16.2012-19:00:00 25.4808 03.16.2012-20:00:00 25.4658 03.16.2012-21:00:00 25.4608 03.16.2012-22:00:00 25.4608 03.16.2012-23:00:00 25.4708 03.17.2012-00:00:00 25.4507 03.17.2012-01:00:00 25.4306 03.17.2012-02:00:00 25.4105 03.17.2012-03:00:00 25.4005 03.17.2012-04:00:00 25.3804 03.17.2012-05:00:00 25.3653 03.17.2012-06:00:00 25.3553 03.17.2012-07:00:00 25.3553 03.17.2012-08:00:00 25.3503 03.17.2012-09:00:00 25.3603 03.17.2012-10:00:00 25.3503 03.17.2012-11:00:00 25.3603 03.17.2012-12:00:00 25.3603 03.17.2012-13:00:00 25.3503 03.17.2012-14:00:00 25.3704 03.17.2012-15:00:00 25.3955 03.17.2012-16:00:00 25.3904 03.17.2012-17:00:00 25.3955 03.17.2012-18:00:00 25.3854 03.17.2012-19:00:00 25.3653 03.17.2012-20:00:00 25.3503 03.17.2012-21:00:00 25.3302 03.17.2012-22:00:00 25.3101 03.17.2012-23:00:00 25.2950 03.18.2012-00:00:00 25.2749 03.18.2012-01:00:00 25.2749 03.18.2012-02:00:00 25.2649 03.18.2012-03:00:00 25.2498 03.18.2012-04:00:00 25.2498 03.18.2012-05:00:00 25.2297 03.18.2012-06:00:00 25.1996 03.18.2012-07:00:00 25.1745 03.18.2012-08:00:00 25.1645 03.18.2012-09:00:00 25.1645 03.18.2012-10:00:00 25.1594 03.18.2012-11:00:00 25.1394 03.18.2012-12:00:00 25.1343 03.18.2012-13:00:00 25.1193 03.18.2012-14:00:00 25.1142 03.18.2012-15:00:00 25.0992 03.18.2012-16:00:00 25.0891 03.18.2012-17:00:00 25.0791 03.18.2012-18:00:00 25.0690 03.18.2012-19:00:00 25.0590 03.18.2012-20:00:00 25.0540 03.18.2012-21:00:00 25.0439 03.18.2012-22:00:00 25.0389 03.18.2012-23:00:00 25.0339 03.19.2012-00:00:00 25.0138 03.19.2012-01:00:00 24.9987 03.19.2012-02:00:00 24.9586 03.19.2012-03:00:00 24.9485 03.19.2012-04:00:00 24.9234 03.19.2012-05:00:00 24.8933 03.19.2012-06:00:00 24.8682 03.19.2012-07:00:00 24.8632 03.19.2012-08:00:00 24.8581 03.19.2012-09:00:00 24.8481 03.19.2012-10:00:00 24.8280 03.19.2012-11:00:00 24.8129 03.19.2012-12:00:00 24.8079 03.19.2012-13:00:00 24.7979 03.19.2012-14:00:00 24.7928 03.19.2012-15:00:00 24.7828 03.19.2012-16:00:00 24.7778 03.19.2012-17:00:00 24.7677 03.19.2012-18:00:00 24.7477 03.19.2012-19:00:00 24.7326 03.19.2012-20:00:00 24.7225 03.19.2012-21:00:00 24.7125 03.19.2012-22:00:00 24.7075 03.19.2012-23:00:00 24.6824 03.20.2012-00:00:00 24.6773 03.20.2012-01:00:00 24.6573 03.20.2012-02:00:00 24.6673 03.20.2012-03:00:00 24.6824 03.20.2012-04:00:00 24.7426 03.20.2012-05:00:00 24.7828 03.20.2012-06:00:00 24.7878 03.20.2012-07:00:00 24.7577 03.20.2012-08:00:00 24.7477 03.20.2012-09:00:00 24.7276 03.20.2012-10:00:00 24.7075 03.20.2012-11:00:00 24.7175 03.20.2012-12:00:00 24.7276 03.20.2012-13:00:00 24.7577 03.20.2012-14:00:00 24.7677 03.20.2012-15:00:00 24.7878 03.20.2012-16:00:00 24.8230 03.20.2012-17:00:00 24.8330 03.20.2012-18:00:00 24.8431 03.20.2012-19:00:00 24.8531 03.20.2012-20:00:00 24.8581 03.20.2012-21:00:00 24.8431 03.20.2012-22:00:00 24.8431 03.20.2012-23:00:00 24.8431 03.21.2012-00:00:00 24.8230 03.21.2012-01:00:00 24.8180 03.21.2012-02:00:00 24.8129 03.21.2012-03:00:00 24.8129 03.21.2012-04:00:00 24.8129 03.21.2012-05:00:00 24.8129 03.21.2012-06:00:00 24.7878 03.21.2012-07:00:00 24.7828 03.21.2012-08:00:00 24.7627 03.21.2012-09:00:00 24.7627 03.21.2012-10:00:00 24.7778 03.21.2012-11:00:00 24.8230 03.21.2012-12:00:00 24.8531 03.21.2012-13:00:00 24.8581 03.21.2012-14:00:00 24.8531 03.21.2012-15:00:00 24.8531 03.21.2012-16:00:00 24.8330 03.21.2012-17:00:00 24.8230 03.21.2012-18:00:00 24.8129 03.21.2012-19:00:00 24.8079 03.21.2012-20:00:00 24.7828 03.21.2012-21:00:00 24.7778 03.21.2012-22:00:00 24.7677 03.21.2012-23:00:00 24.7677 03.22.2012-00:00:00 24.7426 03.22.2012-01:00:00 24.7376 03.22.2012-02:00:00 24.7326 03.22.2012-03:00:00 24.7326 03.22.2012-04:00:00 24.7125 03.22.2012-05:00:00 24.6974 03.22.2012-06:00:00 24.6874 03.22.2012-07:00:00 24.6673 03.22.2012-08:00:00 24.6623 03.22.2012-09:00:00 24.6623 03.22.2012-10:00:00 24.6573 03.22.2012-11:00:00 24.6673 03.22.2012-12:00:00 24.6723 03.22.2012-13:00:00 24.6673 03.22.2012-14:00:00 24.6623 03.22.2012-15:00:00 24.6472 03.22.2012-16:00:00 24.6472 03.22.2012-17:00:00 24.6422 03.22.2012-18:00:00 24.6322 03.22.2012-19:00:00 24.6271 03.22.2012-20:00:00 24.6070 03.22.2012-21:00:00 24.5970 03.22.2012-22:00:00 24.5819 03.22.2012-23:00:00 24.5669 03.23.2012-00:00:00 24.5618 03.23.2012-01:00:00 24.5568 03.23.2012-02:00:00 24.5418 03.23.2012-03:00:00 24.5317 03.23.2012-04:00:00 24.5066 03.23.2012-05:00:00 24.4865 03.23.2012-06:00:00 24.4564 03.23.2012-07:00:00 24.4313 03.23.2012-08:00:00 24.4263 03.23.2012-09:00:00 24.4162 03.23.2012-10:00:00 24.3961 03.23.2012-11:00:00 24.3811 03.23.2012-12:00:00 24.3710 03.23.2012-13:00:00 24.3559 03.23.2012-14:00:00 24.3409 03.23.2012-15:00:00 24.3208 03.23.2012-16:00:00 24.3158 03.23.2012-17:00:00 24.2957 03.23.2012-18:00:00 24.2856 03.23.2012-19:00:00 24.2605 03.23.2012-20:00:00 24.2555 03.23.2012-21:00:00 24.2555 03.23.2012-22:00:00 24.2304 03.23.2012-23:00:00 24.2204 03.24.2012-00:00:00 24.2003 03.24.2012-01:00:00 24.1852 03.24.2012-02:00:00 24.1752 03.24.2012-03:00:00 24.1450 03.24.2012-04:00:00 24.1350 03.24.2012-05:00:00 24.1249 03.24.2012-06:00:00 24.0998 03.24.2012-07:00:00 24.0797 03.24.2012-08:00:00 24.0747 03.24.2012-09:00:00 24.0546 03.24.2012-10:00:00 24.0396 03.24.2012-11:00:00 24.0396 03.24.2012-12:00:00 24.0346 03.24.2012-13:00:00 24.0396 03.24.2012-14:00:00 24.0396 03.24.2012-15:00:00 24.0396 03.24.2012-16:00:00 24.0295 03.24.2012-17:00:00 24.0346 03.24.2012-18:00:00 24.0496 03.24.2012-19:00:00 24.0446 03.24.2012-20:00:00 24.0496 03.24.2012-21:00:00 24.0396 03.24.2012-22:00:00 24.0245 03.24.2012-23:00:00 24.0044 03.25.2012-00:00:00 23.9944 03.25.2012-01:00:00 23.9793 03.25.2012-02:00:00 23.9793 03.25.2012-03:00:00 23.9642 03.25.2012-04:00:00 23.9542 03.25.2012-05:00:00 23.9442 03.25.2012-06:00:00 23.9291 03.25.2012-07:00:00 23.9140 03.25.2012-08:00:00 23.9140 03.25.2012-09:00:00 23.9090 03.25.2012-10:00:00 23.9090 03.25.2012-11:00:00 23.8990 03.25.2012-12:00:00 23.8990 03.25.2012-13:00:00 23.8939 03.25.2012-14:00:00 23.9090 03.25.2012-15:00:00 23.9090 03.25.2012-16:00:00 23.8990 03.25.2012-17:00:00 23.8839 03.25.2012-18:00:00 23.8889 03.25.2012-19:00:00 23.8990 03.25.2012-20:00:00 23.8889 03.25.2012-21:00:00 23.8789 03.25.2012-22:00:00 23.8889 03.25.2012-23:00:00 23.9291 03.26.2012-00:00:00 23.9341 03.26.2012-01:00:00 23.9341 03.26.2012-02:00:00 23.9391 03.26.2012-03:00:00 23.9341 03.26.2012-04:00:00 23.9542 03.26.2012-05:00:00 23.9592 03.26.2012-06:00:00 23.9492 03.26.2012-07:00:00 23.9592 03.26.2012-08:00:00 23.9642 03.26.2012-09:00:00 23.9693 03.26.2012-10:00:00 23.9843 03.26.2012-11:00:00 23.9843 03.26.2012-12:00:00 23.9793 03.26.2012-13:00:00 23.9843 03.26.2012-14:00:00 23.9994 03.26.2012-15:00:00 24.0044 03.26.2012-16:00:00 24.0044 03.26.2012-17:00:00 23.9894 03.26.2012-18:00:00 23.9693 03.26.2012-19:00:00 23.9642 03.26.2012-20:00:00 23.9492 03.26.2012-21:00:00 23.9341 03.26.2012-22:00:00 23.9140 03.26.2012-23:00:00 23.8889 03.27.2012-00:00:00 23.8688 03.27.2012-01:00:00 23.8638 03.27.2012-02:00:00 23.8638 03.27.2012-03:00:00 23.8588 03.27.2012-04:00:00 23.8538 03.27.2012-05:00:00 23.8387 03.27.2012-06:00:00 23.8437 03.27.2012-07:00:00 23.8487 03.27.2012-08:00:00 23.8538 03.27.2012-09:00:00 23.8437 03.27.2012-10:00:00 23.8538 03.27.2012-11:00:00 23.8588 03.27.2012-12:00:00 23.8688 03.27.2012-13:00:00 23.8688 03.27.2012-14:00:00 23.8638 03.27.2012-15:00:00 23.8638 03.27.2012-16:00:00 23.8588 03.27.2012-17:00:00 23.8588 03.27.2012-18:00:00 23.8437 03.27.2012-19:00:00 23.8337 03.27.2012-20:00:00 23.8387 03.27.2012-21:00:00 23.8236 03.27.2012-22:00:00 23.8287 03.27.2012-23:00:00 23.8236 03.28.2012-00:00:00 23.8136 03.28.2012-01:00:00 23.7935 03.28.2012-02:00:00 23.7935 03.28.2012-03:00:00 23.7835 03.28.2012-04:00:00 23.7784 03.28.2012-05:00:00 23.7634 03.28.2012-06:00:00 23.7483 03.28.2012-07:00:00 23.7182 03.28.2012-08:00:00 23.6981 03.28.2012-09:00:00 23.6830 03.28.2012-10:00:00 23.6830 03.28.2012-11:00:00 23.6830 03.28.2012-12:00:00 23.6730 03.28.2012-13:00:00 23.6730 03.28.2012-14:00:00 23.6680 03.28.2012-15:00:00 23.6830 03.28.2012-16:00:00 23.6931 03.28.2012-17:00:00 23.6931 03.28.2012-18:00:00 23.6981 03.28.2012-19:00:00 23.6981 03.28.2012-20:00:00 23.7081 03.28.2012-21:00:00 23.6981 03.28.2012-22:00:00 23.6981 03.28.2012-23:00:00 23.6931 03.29.2012-00:00:00 23.6981 03.29.2012-01:00:00 23.7081 03.29.2012-02:00:00 23.7132 03.29.2012-03:00:00 23.6981 03.29.2012-04:00:00 23.6931 03.29.2012-05:00:00 23.6981 03.29.2012-06:00:00 23.6880 03.29.2012-07:00:00 23.6931 03.29.2012-08:00:00 23.7182 03.29.2012-09:00:00 23.7383 03.29.2012-10:00:00 23.7784 03.29.2012-11:00:00 23.8287 03.29.2012-12:00:00 23.9291 03.29.2012-13:00:00 24.0396 03.29.2012-14:00:00 24.1551 03.29.2012-15:00:00 24.2455 03.29.2012-16:00:00 24.3509 03.29.2012-17:00:00 24.5116 03.29.2012-18:00:00 24.6773 03.29.2012-19:00:00 24.7828 03.29.2012-20:00:00 24.9736 03.29.2012-21:00:00 25.1795 03.29.2012-22:00:00 25.3051 03.29.2012-23:00:00 25.4105 03.30.2012-00:00:00 25.4758 03.30.2012-01:00:00 25.5110 03.30.2012-02:00:00 25.5210 03.30.2012-03:00:00 25.5461 03.30.2012-04:00:00 25.5562 03.30.2012-05:00:00 25.5461 03.30.2012-06:00:00 25.5712 03.30.2012-07:00:00 25.5913 03.30.2012-08:00:00 25.6114 03.30.2012-09:00:00 25.6114 03.30.2012-10:00:00 25.6265 03.30.2012-11:00:00 25.6667 03.30.2012-12:00:00 25.6817 03.30.2012-13:00:00 25.6867 03.30.2012-14:00:00 25.6767 03.30.2012-15:00:00 25.6767 03.30.2012-16:00:00 25.6867 03.30.2012-17:00:00 25.6918 03.30.2012-18:00:00 25.6817 03.30.2012-19:00:00 25.6767 03.30.2012-20:00:00 25.6667 03.30.2012-21:00:00 25.6667 03.30.2012-22:00:00 25.6566 03.30.2012-23:00:00 25.6566 03.31.2012-00:00:00 25.6616 03.31.2012-01:00:00 25.6667 03.31.2012-02:00:00 25.6667 03.31.2012-03:00:00 25.6616 03.31.2012-04:00:00 25.6516 03.31.2012-05:00:00 25.6667 03.31.2012-06:00:00 25.6918 03.31.2012-07:00:00 25.6968 03.31.2012-08:00:00 25.6918 03.31.2012-09:00:00 25.6968 03.31.2012-10:00:00 25.7118 03.31.2012-11:00:00 25.7118 03.31.2012-12:00:00 25.7118 03.31.2012-13:00:00 25.7118 03.31.2012-14:00:00 25.7118 03.31.2012-15:00:00 25.7219 03.31.2012-16:00:00 25.7118 03.31.2012-17:00:00 25.7269 03.31.2012-18:00:00 25.7370 03.31.2012-19:00:00 25.7621 03.31.2012-20:00:00 25.7721 03.31.2012-21:00:00 25.7822 03.31.2012-22:00:00 25.7972 03.31.2012-23:00:00 25.7972 04.01.2012-00:00:00 25.7922 04.01.2012-01:00:00 25.7771 04.01.2012-02:00:00 25.7671 04.01.2012-03:00:00 25.7621 04.01.2012-04:00:00 25.7470 04.01.2012-05:00:00 25.7269 04.01.2012-06:00:00 25.7068 04.01.2012-07:00:00 25.6817 04.01.2012-08:00:00 25.6717 04.01.2012-09:00:00 25.6566 04.01.2012-10:00:00 25.6616 04.01.2012-11:00:00 25.6415 04.01.2012-12:00:00 25.6466 04.01.2012-13:00:00 25.6767 04.01.2012-14:00:00 25.6918 04.01.2012-15:00:00 25.7018 04.01.2012-16:00:00 25.7118 04.01.2012-17:00:00 25.7520 04.01.2012-18:00:00 25.7319 04.01.2012-19:00:00 25.7319 04.01.2012-20:00:00 25.7269 04.01.2012-21:00:00 25.7118 04.01.2012-22:00:00 25.6968 04.01.2012-23:00:00 25.6968 04.02.2012-00:00:00 25.6817 04.02.2012-01:00:00 25.6767 04.02.2012-02:00:00 25.6767 04.02.2012-03:00:00 25.6616 04.02.2012-04:00:00 25.6566 04.02.2012-05:00:00 25.6516 04.02.2012-06:00:00 25.6365 04.02.2012-07:00:00 25.6265 04.02.2012-08:00:00 25.6265 04.02.2012-09:00:00 25.6114 04.02.2012-10:00:00 25.6014 04.02.2012-11:00:00 25.5813 04.02.2012-12:00:00 25.5662 04.02.2012-13:00:00 25.5612 04.02.2012-14:00:00 25.5863 04.02.2012-15:00:00 25.6114 04.02.2012-16:00:00 25.6014 04.02.2012-17:00:00 25.5963 04.02.2012-18:00:00 25.5913 04.02.2012-19:00:00 25.5763 04.02.2012-20:00:00 25.5662 04.02.2012-21:00:00 25.5511 04.02.2012-22:00:00 25.5461 04.02.2012-23:00:00 25.5311 04.03.2012-00:00:00 25.5160 04.03.2012-01:00:00 25.5060 04.03.2012-02:00:00 25.4959 04.03.2012-03:00:00 25.4859 04.03.2012-04:00:00 25.4658 04.03.2012-05:00:00 25.4608 04.03.2012-06:00:00 25.4608 04.03.2012-07:00:00 25.4557 04.03.2012-08:00:00 25.4457 04.03.2012-09:00:00 25.4457 04.03.2012-10:00:00 25.4708 04.03.2012-11:00:00 25.4909 04.03.2012-12:00:00 25.5411 04.03.2012-13:00:00 25.5562 04.03.2012-14:00:00 25.5712 04.03.2012-15:00:00 25.6215 04.03.2012-16:00:00 25.6215 04.03.2012-17:00:00 25.6315 04.03.2012-18:00:00 25.6315 04.03.2012-19:00:00 25.6365 04.03.2012-20:00:00 25.6315 04.03.2012-21:00:00 25.6315 04.03.2012-22:00:00 25.6215 04.03.2012-23:00:00 25.6164 04.04.2012-00:00:00 25.6064 04.04.2012-01:00:00 25.5963 04.04.2012-02:00:00 25.5863 04.04.2012-03:00:00 25.5712 04.04.2012-04:00:00 25.5662 04.04.2012-05:00:00 25.5411 04.04.2012-06:00:00 25.5311 04.04.2012-07:00:00 25.5160 04.04.2012-08:00:00 25.5060 04.04.2012-09:00:00 25.4909 04.04.2012-10:00:00 25.4708 04.04.2012-11:00:00 25.4507 04.04.2012-12:00:00 25.4356 04.04.2012-13:00:00 25.4356 04.04.2012-14:00:00 25.4507 04.04.2012-15:00:00 25.4758 04.04.2012-16:00:00 25.4909 04.04.2012-17:00:00 25.5060 04.04.2012-18:00:00 25.5110 04.04.2012-19:00:00 25.5060 04.04.2012-20:00:00 25.4808 04.04.2012-21:00:00 25.4708 04.04.2012-22:00:00 25.4608 04.04.2012-23:00:00 25.4808 04.05.2012-00:00:00 25.4909 04.05.2012-01:00:00 25.4909 04.05.2012-02:00:00 25.4708 04.05.2012-03:00:00 25.4658 04.05.2012-04:00:00 25.4557 04.05.2012-05:00:00 25.4306 04.05.2012-06:00:00 25.4005 04.05.2012-07:00:00 25.3804 04.05.2012-08:00:00 25.3704 04.05.2012-09:00:00 25.4105 04.05.2012-10:00:00 25.4457 04.05.2012-11:00:00 25.4507 04.05.2012-12:00:00 25.4507 04.05.2012-13:00:00 25.4557 04.05.2012-14:00:00 25.4658 04.05.2012-15:00:00 25.4608 04.05.2012-16:00:00 25.4457 04.05.2012-17:00:00 25.4356 04.05.2012-18:00:00 25.4256 04.05.2012-19:00:00 25.4105 04.05.2012-20:00:00 25.4055 04.05.2012-21:00:00 25.3904 04.05.2012-22:00:00 25.3754 04.05.2012-23:00:00 25.3653 04.06.2012-00:00:00 25.3453 04.06.2012-01:00:00 25.3352 04.06.2012-02:00:00 25.3252 04.06.2012-03:00:00 25.3201 04.06.2012-04:00:00 25.3001 04.06.2012-05:00:00 25.2749 04.06.2012-06:00:00 25.2498 04.06.2012-07:00:00 25.2448 04.06.2012-08:00:00 25.2498 04.06.2012-09:00:00 25.2649 04.06.2012-10:00:00 25.2800 04.06.2012-11:00:00 25.2699 04.06.2012-12:00:00 25.2599 04.06.2012-13:00:00 25.2498 04.06.2012-14:00:00 25.2498 04.06.2012-15:00:00 25.2297 04.06.2012-16:00:00 25.2197 04.06.2012-17:00:00 25.2197 04.06.2012-18:00:00 25.2046 04.06.2012-19:00:00 25.1695 04.06.2012-20:00:00 25.1544 04.06.2012-21:00:00 25.1343 04.06.2012-22:00:00 25.1042 04.06.2012-23:00:00 25.0942 04.07.2012-00:00:00 25.0741 04.07.2012-01:00:00 25.0540 04.07.2012-02:00:00 25.0339 04.07.2012-03:00:00 25.0138 04.07.2012-04:00:00 24.9987 04.07.2012-05:00:00 24.9787 04.07.2012-06:00:00 24.9535 04.07.2012-07:00:00 24.9234 04.07.2012-08:00:00 24.9134 04.07.2012-09:00:00 24.9134 04.07.2012-10:00:00 24.8883 04.07.2012-11:00:00 24.8732 04.07.2012-12:00:00 24.8632 04.07.2012-13:00:00 24.8581 04.07.2012-14:00:00 24.8481 04.07.2012-15:00:00 24.8531 04.07.2012-16:00:00 24.8531 04.07.2012-17:00:00 24.8380 04.07.2012-18:00:00 24.8380 04.07.2012-19:00:00 24.8079 04.07.2012-20:00:00 24.8029 04.07.2012-21:00:00 24.7878 04.07.2012-22:00:00 24.7677 04.07.2012-23:00:00 24.7627 04.08.2012-00:00:00 24.7577 04.08.2012-01:00:00 24.7426 04.08.2012-02:00:00 24.7326 04.08.2012-03:00:00 24.7025 04.08.2012-04:00:00 24.6874 04.08.2012-05:00:00 24.6773 04.08.2012-06:00:00 24.6522 04.08.2012-07:00:00 24.6171 04.08.2012-08:00:00 24.6070 04.08.2012-09:00:00 24.6070 04.08.2012-10:00:00 24.6020 04.08.2012-11:00:00 24.5618 04.08.2012-12:00:00 24.5618 04.08.2012-13:00:00 24.5468 04.08.2012-14:00:00 24.5418 04.08.2012-15:00:00 24.5418 04.08.2012-16:00:00 24.5418 04.08.2012-17:00:00 24.5367 04.08.2012-18:00:00 24.5267 04.08.2012-19:00:00 24.5166 04.08.2012-20:00:00 24.5066 04.08.2012-21:00:00 24.4815 04.08.2012-22:00:00 24.4664 04.08.2012-23:00:00 24.4564 04.09.2012-00:00:00 24.4514 04.09.2012-01:00:00 24.4413 04.09.2012-02:00:00 24.4363 04.09.2012-03:00:00 24.4263 04.09.2012-04:00:00 24.4162 04.09.2012-05:00:00 24.4011 04.09.2012-06:00:00 24.4011 04.09.2012-07:00:00 24.4011 04.09.2012-08:00:00 24.3861 04.09.2012-09:00:00 24.3811 04.09.2012-10:00:00 24.3861 04.09.2012-11:00:00 24.3760 04.09.2012-12:00:00 24.3710 04.09.2012-13:00:00 24.3811 04.09.2012-14:00:00 24.3610 04.09.2012-15:00:00 24.3559 04.09.2012-16:00:00 24.3660 04.09.2012-17:00:00 24.3660 04.09.2012-18:00:00 24.3760 04.09.2012-19:00:00 24.3710 04.09.2012-20:00:00 24.3710 04.09.2012-21:00:00 24.3710 04.09.2012-22:00:00 24.3760 04.09.2012-23:00:00 24.3811 04.10.2012-00:00:00 24.3861 04.10.2012-01:00:00 24.3861 04.10.2012-02:00:00 24.3911 04.10.2012-03:00:00 24.4011 04.10.2012-04:00:00 24.4011 04.10.2012-05:00:00 24.4011 04.10.2012-06:00:00 24.3911 04.10.2012-07:00:00 24.3911 04.10.2012-08:00:00 24.3861 04.10.2012-09:00:00 24.3861 04.10.2012-10:00:00 24.4062 04.10.2012-11:00:00 24.4313 04.10.2012-12:00:00 24.4514 04.10.2012-13:00:00 24.4765 04.10.2012-14:00:00 24.5066 04.10.2012-15:00:00 24.5367 04.10.2012-16:00:00 24.5468 04.10.2012-17:00:00 24.5719 04.10.2012-18:00:00 24.5618 04.10.2012-19:00:00 24.5719 04.10.2012-20:00:00 24.5819 04.10.2012-21:00:00 24.5870 04.10.2012-22:00:00 24.5970 04.10.2012-23:00:00 24.5870 04.11.2012-00:00:00 24.5970 04.11.2012-01:00:00 24.6121 04.11.2012-02:00:00 24.6221 04.11.2012-03:00:00 24.6422 04.11.2012-04:00:00 24.6422 04.11.2012-05:00:00 24.6422 04.11.2012-06:00:00 24.6472 04.11.2012-07:00:00 24.6522 04.11.2012-08:00:00 24.6673 04.11.2012-09:00:00 24.6673 04.11.2012-10:00:00 24.6723 04.11.2012-11:00:00 24.6773 04.11.2012-12:00:00 24.6824 04.11.2012-13:00:00 24.6974 04.11.2012-14:00:00 24.7025 04.11.2012-15:00:00 24.7075 04.11.2012-16:00:00 24.7276 04.11.2012-17:00:00 24.7125 04.11.2012-18:00:00 24.7175 04.11.2012-19:00:00 24.7527 04.11.2012-20:00:00 24.7677 04.11.2012-21:00:00 24.7627 04.11.2012-22:00:00 24.7627 04.11.2012-23:00:00 24.7577 04.12.2012-00:00:00 24.7477 04.12.2012-01:00:00 24.7577 04.12.2012-02:00:00 24.7527 04.12.2012-03:00:00 24.7326 04.12.2012-04:00:00 24.7225 04.12.2012-05:00:00 24.7175 04.12.2012-06:00:00 24.7125 04.12.2012-07:00:00 24.7125 04.12.2012-08:00:00 24.7075 04.12.2012-09:00:00 24.6974 04.12.2012-10:00:00 24.6824 04.12.2012-11:00:00 24.6723 04.12.2012-12:00:00 24.6673 04.12.2012-13:00:00 24.6522 04.12.2012-14:00:00 24.6422 04.12.2012-15:00:00 24.6472 04.12.2012-16:00:00 24.6522 04.12.2012-17:00:00 24.6472 04.12.2012-18:00:00 24.6472 04.12.2012-19:00:00 24.6322 04.12.2012-20:00:00 24.6171 04.12.2012-21:00:00 24.6121 04.12.2012-22:00:00 24.5920 04.12.2012-23:00:00 24.5870 04.13.2012-00:00:00 24.5719 04.13.2012-01:00:00 24.5568 04.13.2012-02:00:00 24.5468 04.13.2012-03:00:00 24.5418 04.13.2012-04:00:00 24.5367 04.13.2012-05:00:00 24.5217 04.13.2012-06:00:00 24.5116 04.13.2012-07:00:00 24.5066 04.13.2012-08:00:00 24.4966 04.13.2012-09:00:00 24.4815 04.13.2012-10:00:00 24.4765 04.13.2012-11:00:00 24.4463 04.13.2012-12:00:00 24.4413 04.13.2012-13:00:00 24.4162 04.13.2012-14:00:00 24.4162 04.13.2012-15:00:00 24.4162 04.13.2012-16:00:00 24.3961 04.13.2012-17:00:00 24.3911 04.13.2012-18:00:00 24.3811 04.13.2012-19:00:00 24.3760 04.13.2012-20:00:00 24.3660 04.13.2012-21:00:00 24.3559 04.13.2012-22:00:00 24.3409 04.13.2012-23:00:00 24.3308 04.14.2012-00:00:00 24.3258 04.14.2012-01:00:00 24.3057 04.14.2012-02:00:00 24.2907 04.14.2012-03:00:00 24.2907 04.14.2012-04:00:00 24.2806 04.14.2012-05:00:00 24.2605 04.14.2012-06:00:00 24.2505 04.14.2012-07:00:00 24.2354 04.14.2012-08:00:00 24.2204 04.14.2012-09:00:00 24.2204 04.14.2012-10:00:00 24.2103 04.14.2012-11:00:00 24.2103 04.14.2012-12:00:00 24.1902 04.14.2012-13:00:00 24.1752 04.14.2012-14:00:00 24.1651 04.14.2012-15:00:00 24.1551 04.14.2012-16:00:00 24.1551 04.14.2012-17:00:00 24.1551 04.14.2012-18:00:00 24.1701 04.14.2012-19:00:00 24.1651 04.14.2012-20:00:00 24.1651 04.14.2012-21:00:00 24.1701 04.14.2012-22:00:00 24.1701 04.14.2012-23:00:00 24.1651 04.15.2012-00:00:00 24.1651 04.15.2012-01:00:00 24.1601 04.15.2012-02:00:00 24.1551 04.15.2012-03:00:00 24.1551 04.15.2012-04:00:00 24.1501 04.15.2012-05:00:00 24.1501 04.15.2012-06:00:00 24.1450 04.15.2012-07:00:00 24.1400 04.15.2012-08:00:00 24.1450 04.15.2012-09:00:00 24.1400 04.15.2012-10:00:00 24.1149 04.15.2012-11:00:00 24.1099 04.15.2012-12:00:00 24.1049 04.15.2012-13:00:00 24.0948 04.15.2012-14:00:00 24.0848 04.15.2012-15:00:00 24.0797 04.15.2012-16:00:00 24.0948 04.15.2012-17:00:00 24.1049 04.15.2012-18:00:00 24.0998 04.15.2012-19:00:00 24.1049 04.15.2012-20:00:00 24.0998 04.15.2012-21:00:00 24.0948 04.15.2012-22:00:00 24.0898 04.15.2012-23:00:00 24.0747 04.16.2012-00:00:00 24.0747 04.16.2012-01:00:00 24.0697 04.16.2012-02:00:00 24.0998 04.16.2012-03:00:00 24.1902 04.16.2012-04:00:00 24.2806 04.16.2012-05:00:00 24.3660 04.16.2012-06:00:00 24.4664 04.16.2012-07:00:00 24.5568 04.16.2012-08:00:00 24.6020 04.16.2012-09:00:00 24.6271 04.16.2012-10:00:00 24.6372 04.16.2012-11:00:00 24.6623 04.16.2012-12:00:00 24.8180 04.16.2012-13:00:00 24.9837 04.16.2012-14:00:00 25.1594 04.16.2012-15:00:00 25.2247 04.16.2012-16:00:00 25.2599 04.16.2012-17:00:00 25.2800 04.16.2012-18:00:00 25.3001 04.16.2012-19:00:00 25.3101 04.16.2012-20:00:00 25.3101 04.16.2012-21:00:00 25.3201 04.16.2012-22:00:00 25.3503 04.16.2012-23:00:00 25.3704 04.17.2012-00:00:00 25.3553 04.17.2012-01:00:00 25.3804 04.17.2012-02:00:00 25.4055 04.17.2012-03:00:00 25.4156 04.17.2012-04:00:00 25.4156 04.17.2012-05:00:00 25.4005 04.17.2012-06:00:00 25.3854 04.17.2012-07:00:00 25.3904 04.17.2012-08:00:00 25.3854 04.17.2012-09:00:00 25.3854 04.17.2012-10:00:00 25.3704 04.17.2012-11:00:00 25.3704 04.17.2012-12:00:00 25.3704 04.17.2012-13:00:00 25.3754 04.17.2012-14:00:00 25.3804 04.17.2012-15:00:00 25.3804 04.17.2012-16:00:00 25.3754 04.17.2012-17:00:00 25.3653 04.17.2012-18:00:00 25.3603 04.17.2012-19:00:00 25.3553 04.17.2012-20:00:00 25.3503 04.17.2012-21:00:00 25.3503 04.17.2012-22:00:00 25.3603 04.17.2012-23:00:00 25.3553 04.18.2012-00:00:00 25.3453 04.18.2012-01:00:00 25.3402 04.18.2012-02:00:00 25.3453 04.18.2012-03:00:00 25.3553 04.18.2012-04:00:00 25.3402 04.18.2012-05:00:00 25.3402 04.18.2012-06:00:00 25.3402 04.18.2012-07:00:00 25.3352 04.18.2012-08:00:00 25.3352 04.18.2012-09:00:00 25.3553 04.18.2012-10:00:00 25.3453 04.18.2012-11:00:00 25.3503 04.18.2012-12:00:00 25.3503 04.18.2012-13:00:00 25.3553 04.18.2012-14:00:00 25.3653 04.18.2012-15:00:00 25.3854 04.18.2012-16:00:00 25.4206 04.18.2012-17:00:00 25.4407 04.18.2012-18:00:00 25.4407 04.18.2012-19:00:00 25.4256 04.18.2012-20:00:00 25.4306 04.18.2012-21:00:00 25.4256 04.18.2012-22:00:00 25.4156 04.18.2012-23:00:00 25.4055 04.19.2012-00:00:00 25.4005 04.19.2012-01:00:00 25.3754 04.19.2012-02:00:00 25.3553 04.19.2012-03:00:00 25.3453 04.19.2012-04:00:00 25.3352 04.19.2012-05:00:00 25.3252 04.19.2012-06:00:00 25.3151 04.19.2012-07:00:00 25.3101 04.19.2012-08:00:00 25.3051 04.19.2012-09:00:00 25.3051 04.19.2012-10:00:00 25.3001 04.19.2012-11:00:00 25.2850 04.19.2012-12:00:00 25.2800 04.19.2012-13:00:00 25.2749 04.19.2012-14:00:00 25.2749 04.19.2012-15:00:00 25.2950 04.19.2012-16:00:00 25.3453 04.19.2012-17:00:00 25.4356 04.19.2012-18:00:00 25.5110 04.19.2012-19:00:00 25.6215 04.19.2012-20:00:00 25.7219 04.19.2012-21:00:00 25.8273 04.19.2012-22:00:00 25.9328 04.19.2012-23:00:00 26.1487 04.20.2012-00:00:00 26.2944 04.20.2012-01:00:00 26.4551 04.20.2012-02:00:00 26.5806 04.20.2012-03:00:00 26.7011 04.20.2012-04:00:00 26.8016 04.20.2012-05:00:00 26.9372 04.20.2012-06:00:00 27.0426 04.20.2012-07:00:00 27.1280 04.20.2012-08:00:00 27.2134 04.20.2012-09:00:00 27.2887 04.20.2012-10:00:00 27.3138 04.20.2012-11:00:00 27.3490 04.20.2012-12:00:00 27.3540 04.20.2012-13:00:00 27.3490 04.20.2012-14:00:00 27.3188 04.20.2012-15:00:00 27.3289 04.20.2012-16:00:00 27.3540 04.20.2012-17:00:00 27.3540 04.20.2012-18:00:00 27.3490 04.20.2012-19:00:00 27.3239 04.20.2012-20:00:00 27.3239 04.20.2012-21:00:00 27.3138 04.20.2012-22:00:00 27.3088 04.20.2012-23:00:00 27.3038 04.21.2012-00:00:00 27.3038 04.21.2012-01:00:00 27.2937 04.21.2012-02:00:00 27.2887 04.21.2012-03:00:00 27.2837 04.21.2012-04:00:00 27.2987 04.21.2012-05:00:00 27.3038 04.21.2012-06:00:00 27.2987 04.21.2012-07:00:00 27.2837 04.21.2012-08:00:00 27.2686 04.21.2012-09:00:00 27.2636 04.21.2012-10:00:00 27.2586 04.21.2012-11:00:00 27.2485 04.21.2012-12:00:00 27.2485 04.21.2012-13:00:00 27.2435 04.21.2012-14:00:00 27.2385 04.21.2012-15:00:00 27.2536 04.21.2012-16:00:00 27.2536 04.21.2012-17:00:00 27.2586 04.21.2012-18:00:00 27.2485 04.21.2012-19:00:00 27.2385 04.21.2012-20:00:00 27.2335 04.21.2012-21:00:00 27.2284 04.21.2012-22:00:00 27.2084 04.21.2012-23:00:00 27.1883 04.22.2012-00:00:00 27.1732 04.22.2012-01:00:00 27.1782 04.22.2012-02:00:00 27.1782 04.22.2012-03:00:00 27.1732 04.22.2012-04:00:00 27.1632 04.22.2012-05:00:00 27.1531 04.22.2012-06:00:00 27.1230 04.22.2012-07:00:00 27.1180 04.22.2012-08:00:00 27.1029 04.22.2012-09:00:00 27.0979 04.22.2012-10:00:00 27.0979 04.22.2012-11:00:00 27.0878 04.22.2012-12:00:00 27.1029 04.22.2012-13:00:00 27.1029 04.22.2012-14:00:00 27.1129 04.22.2012-15:00:00 27.1230 04.22.2012-16:00:00 27.1180 04.22.2012-17:00:00 27.1180 04.22.2012-18:00:00 27.1129 04.22.2012-19:00:00 27.1180 04.22.2012-20:00:00 27.1079 04.22.2012-21:00:00 27.1029 04.22.2012-22:00:00 27.0828 04.22.2012-23:00:00 27.0577 04.23.2012-00:00:00 27.0477 04.23.2012-01:00:00 27.0477 04.23.2012-02:00:00 27.0477 04.23.2012-03:00:00 27.0326 04.23.2012-04:00:00 27.0225 04.23.2012-05:00:00 27.0025 04.23.2012-06:00:00 26.9974 04.23.2012-07:00:00 26.9824 04.23.2012-08:00:00 26.9874 04.23.2012-09:00:00 26.9824 04.23.2012-10:00:00 26.9774 04.23.2012-11:00:00 26.9874 04.23.2012-12:00:00 26.9874 04.23.2012-13:00:00 26.9874 04.23.2012-14:00:00 26.9974 04.23.2012-15:00:00 27.0075 04.23.2012-16:00:00 27.0225 04.23.2012-17:00:00 27.0326 04.23.2012-18:00:00 27.0225 04.23.2012-19:00:00 27.0125 04.23.2012-20:00:00 27.0025 04.23.2012-21:00:00 27.0125 04.23.2012-22:00:00 27.0075 04.23.2012-23:00:00 26.9974 04.24.2012-00:00:00 26.9874 04.24.2012-01:00:00 26.9723 04.24.2012-02:00:00 26.9723 04.24.2012-03:00:00 26.9522 04.24.2012-04:00:00 26.9522 04.24.2012-05:00:00 26.9271 04.24.2012-06:00:00 26.9121 04.24.2012-07:00:00 26.9020 04.24.2012-08:00:00 26.9221 04.24.2012-09:00:00 26.9472 04.24.2012-10:00:00 26.9522 04.24.2012-11:00:00 26.9522 04.24.2012-12:00:00 26.9522 04.24.2012-13:00:00 26.9422 04.24.2012-14:00:00 26.9472 04.24.2012-15:00:00 26.9472 04.24.2012-16:00:00 26.9522 04.24.2012-17:00:00 26.9472 04.24.2012-18:00:00 26.9573 04.24.2012-19:00:00 26.9673 04.24.2012-20:00:00 26.9623 04.24.2012-21:00:00 26.9723 04.24.2012-22:00:00 26.9774 04.24.2012-23:00:00 26.9924 04.25.2012-00:00:00 26.9924 04.25.2012-01:00:00 26.9874 04.25.2012-02:00:00 26.9824 04.25.2012-03:00:00 26.9774 04.25.2012-04:00:00 26.9522 04.25.2012-05:00:00 26.9522 04.25.2012-06:00:00 26.9372 04.25.2012-07:00:00 26.9322 04.25.2012-08:00:00 26.9372 04.25.2012-09:00:00 26.9171 04.25.2012-10:00:00 26.8970 04.25.2012-11:00:00 26.8769 04.25.2012-12:00:00 26.8719 04.25.2012-13:00:00 26.8719 04.25.2012-14:00:00 26.8618 04.25.2012-15:00:00 26.8618 04.25.2012-16:00:00 26.8518 04.25.2012-17:00:00 26.8418 04.25.2012-18:00:00 26.8418 04.25.2012-19:00:00 26.8418 04.25.2012-20:00:00 26.8217 04.25.2012-21:00:00 26.8116 04.25.2012-22:00:00 26.8116 04.25.2012-23:00:00 26.7915 04.26.2012-00:00:00 26.7865 04.26.2012-01:00:00 26.7614 04.26.2012-02:00:00 26.7564 04.26.2012-03:00:00 26.7463 04.26.2012-04:00:00 26.7463 04.26.2012-05:00:00 26.7313 04.26.2012-06:00:00 26.7263 04.26.2012-07:00:00 26.7263 04.26.2012-08:00:00 26.7212 04.26.2012-09:00:00 26.7363 04.26.2012-10:00:00 26.7313 04.26.2012-11:00:00 26.7212 04.26.2012-12:00:00 26.7162 04.26.2012-13:00:00 26.7162 04.26.2012-14:00:00 26.7263 04.26.2012-15:00:00 26.7062 04.26.2012-16:00:00 26.7062 04.26.2012-17:00:00 26.7212 04.26.2012-18:00:00 26.7313 04.26.2012-19:00:00 26.7413 04.26.2012-20:00:00 26.8016 04.26.2012-21:00:00 26.8116 04.26.2012-22:00:00 26.8267 04.26.2012-23:00:00 26.8267 04.27.2012-00:00:00 26.8217 04.27.2012-01:00:00 26.8167 04.27.2012-02:00:00 26.8116 04.27.2012-03:00:00 26.8016 04.27.2012-04:00:00 26.8066 04.27.2012-05:00:00 26.8066 04.27.2012-06:00:00 26.7865 04.27.2012-07:00:00 26.7815 04.27.2012-08:00:00 26.7765 04.27.2012-09:00:00 26.7715 04.27.2012-10:00:00 26.7664 04.27.2012-11:00:00 26.7865 04.27.2012-12:00:00 26.7715 04.27.2012-13:00:00 26.7765 04.27.2012-14:00:00 26.7715 04.27.2012-15:00:00 26.7664 04.27.2012-16:00:00 26.7564 04.27.2012-17:00:00 26.7564 04.27.2012-18:00:00 26.7463 04.27.2012-19:00:00 26.7413 04.27.2012-20:00:00 26.7313 04.27.2012-21:00:00 26.7363 04.27.2012-22:00:00 26.7363 04.27.2012-23:00:00 26.7263 04.28.2012-00:00:00 26.7212 04.28.2012-01:00:00 26.7162 04.28.2012-02:00:00 26.7011 04.28.2012-03:00:00 26.6961 04.28.2012-04:00:00 26.6811 04.28.2012-05:00:00 26.6811 04.28.2012-06:00:00 26.6760 04.28.2012-07:00:00 26.6560 04.28.2012-08:00:00 26.6409 04.28.2012-09:00:00 26.6208 04.28.2012-10:00:00 26.6007 04.28.2012-11:00:00 26.6007 04.28.2012-12:00:00 26.5605 04.28.2012-13:00:00 26.5555 04.28.2012-14:00:00 26.5455 04.28.2012-15:00:00 26.5304 04.28.2012-16:00:00 26.5204 04.28.2012-17:00:00 26.5103 04.28.2012-18:00:00 26.5003 04.28.2012-19:00:00 26.4701 04.28.2012-20:00:00 26.4400 04.28.2012-21:00:00 26.4149 04.28.2012-22:00:00 26.4149 04.28.2012-23:00:00 26.3948 04.29.2012-00:00:00 26.3798 04.29.2012-01:00:00 26.3597 04.29.2012-02:00:00 26.3496 04.29.2012-03:00:00 26.3346 04.29.2012-04:00:00 26.3044 04.29.2012-05:00:00 26.2994 04.29.2012-06:00:00 26.2894 04.29.2012-07:00:00 26.2894 04.29.2012-08:00:00 26.2843 04.29.2012-09:00:00 26.2693 04.29.2012-10:00:00 26.2693 04.29.2012-11:00:00 26.2642 04.29.2012-12:00:00 26.2391 04.29.2012-13:00:00 26.2391 04.29.2012-14:00:00 26.2391 04.29.2012-15:00:00 26.2291 04.29.2012-16:00:00 26.2241 04.29.2012-17:00:00 26.2040 04.29.2012-18:00:00 26.1889 04.29.2012-19:00:00 26.1889 04.29.2012-20:00:00 26.1839 04.29.2012-21:00:00 26.1688 04.29.2012-22:00:00 26.1588 04.29.2012-23:00:00 26.1387 04.30.2012-00:00:00 26.1287 04.30.2012-01:00:00 26.1236 04.30.2012-02:00:00 26.1236 04.30.2012-03:00:00 26.1086 04.30.2012-04:00:00 26.1136 04.30.2012-05:00:00 26.1186 04.30.2012-06:00:00 26.1437 04.30.2012-07:00:00 26.2241 04.30.2012-08:00:00 26.2843 04.30.2012-09:00:00 26.2944 04.30.2012-10:00:00 26.3094 04.30.2012-11:00:00 26.3346 04.30.2012-12:00:00 26.3346 04.30.2012-13:00:00 26.3346 04.30.2012-14:00:00 26.3396 04.30.2012-15:00:00 26.3446 04.30.2012-16:00:00 26.3446 04.30.2012-17:00:00 26.3546 04.30.2012-18:00:00 26.3697 04.30.2012-19:00:00 26.3948 04.30.2012-20:00:00 26.3898 04.30.2012-21:00:00 26.3848 04.30.2012-22:00:00 26.3798 04.30.2012-23:00:00 26.3747 05.01.2012-00:00:00 26.3798 05.01.2012-01:00:00 26.3597 05.01.2012-02:00:00 26.3697 05.01.2012-03:00:00 26.3647 05.01.2012-04:00:00 26.3597 05.01.2012-05:00:00 26.3546 05.01.2012-06:00:00 26.3496 05.01.2012-07:00:00 26.3295 05.01.2012-08:00:00 26.3295 05.01.2012-09:00:00 26.3295 05.01.2012-10:00:00 26.3295 05.01.2012-11:00:00 26.3245 05.01.2012-12:00:00 26.3145 05.01.2012-13:00:00 26.3145 05.01.2012-14:00:00 26.3245 05.01.2012-15:00:00 26.3346 05.01.2012-16:00:00 26.3446 05.01.2012-17:00:00 26.3396 05.01.2012-18:00:00 26.3295 05.01.2012-19:00:00 26.3396 05.01.2012-20:00:00 26.3496 05.01.2012-21:00:00 26.3597 05.01.2012-22:00:00 26.3546 05.01.2012-23:00:00 26.3546 05.02.2012-00:00:00 26.3496 05.02.2012-01:00:00 26.3446 05.02.2012-02:00:00 26.3245 05.02.2012-03:00:00 26.3195 05.02.2012-04:00:00 26.3145 05.02.2012-05:00:00 26.2994 05.02.2012-06:00:00 26.2843 05.02.2012-07:00:00 26.2743 05.02.2012-08:00:00 26.2642 05.02.2012-09:00:00 26.2693 05.02.2012-10:00:00 26.2442 05.02.2012-11:00:00 26.2442 05.02.2012-12:00:00 26.2391 05.02.2012-13:00:00 26.2140 05.02.2012-14:00:00 26.2090 05.02.2012-15:00:00 26.2040 05.02.2012-16:00:00 26.1939 05.02.2012-17:00:00 26.1839 05.02.2012-18:00:00 26.1588 05.02.2012-19:00:00 26.1437 05.02.2012-20:00:00 26.1387 05.02.2012-21:00:00 26.1337 05.02.2012-22:00:00 26.1236 05.02.2012-23:00:00 26.1086 05.03.2012-00:00:00 26.0985 05.03.2012-01:00:00 26.0533 05.03.2012-02:00:00 26.0483 05.03.2012-03:00:00 26.0282 05.03.2012-04:00:00 26.0182 05.03.2012-05:00:00 26.0132 05.03.2012-06:00:00 26.0031 05.03.2012-07:00:00 26.0031 05.03.2012-08:00:00 26.0081 05.03.2012-09:00:00 26.0332 05.03.2012-10:00:00 26.0734 05.03.2012-11:00:00 26.1287 05.03.2012-12:00:00 26.1789 05.03.2012-13:00:00 26.2291 05.03.2012-14:00:00 26.3044 05.03.2012-15:00:00 26.3798 05.03.2012-16:00:00 26.4049 05.03.2012-17:00:00 26.3798 05.03.2012-18:00:00 26.3747 05.03.2012-19:00:00 26.3848 05.03.2012-20:00:00 26.3747 05.03.2012-21:00:00 26.3747 05.03.2012-22:00:00 26.3697 05.03.2012-23:00:00 26.3647 05.04.2012-00:00:00 26.3446 05.04.2012-01:00:00 26.3396 05.04.2012-02:00:00 26.3295 05.04.2012-03:00:00 26.3295 05.04.2012-04:00:00 26.3396 05.04.2012-05:00:00 26.3346 05.04.2012-06:00:00 26.3195 05.04.2012-07:00:00 26.3245 05.04.2012-08:00:00 26.3295 05.04.2012-09:00:00 26.3145 05.04.2012-10:00:00 26.3044 05.04.2012-11:00:00 26.2894 05.04.2012-12:00:00 26.2793 05.04.2012-13:00:00 26.2743 05.04.2012-14:00:00 26.2693 05.04.2012-15:00:00 26.2743 05.04.2012-16:00:00 26.2642 05.04.2012-17:00:00 26.2592 05.04.2012-18:00:00 26.2391 05.04.2012-19:00:00 26.2291 05.04.2012-20:00:00 26.2140 05.04.2012-21:00:00 26.2040 05.04.2012-22:00:00 26.2040 05.04.2012-23:00:00 26.1889 05.05.2012-00:00:00 26.1688 05.05.2012-01:00:00 26.1487 05.05.2012-02:00:00 26.1236 05.05.2012-03:00:00 26.1236 05.05.2012-04:00:00 26.1086 05.05.2012-05:00:00 26.0885 05.05.2012-06:00:00 26.0684 05.05.2012-07:00:00 26.0383 05.05.2012-08:00:00 26.0081 05.05.2012-09:00:00 25.9981 05.05.2012-10:00:00 25.9830 05.05.2012-11:00:00 25.9680 05.05.2012-12:00:00 25.9529 05.05.2012-13:00:00 25.9328 05.05.2012-14:00:00 25.9278 05.05.2012-15:00:00 25.9127 05.05.2012-16:00:00 25.9027 05.05.2012-17:00:00 25.8926 05.05.2012-18:00:00 25.8826 05.05.2012-19:00:00 25.8826 05.05.2012-20:00:00 25.8474 05.05.2012-21:00:00 25.8374 05.05.2012-22:00:00 25.8173 05.05.2012-23:00:00 25.8022 05.06.2012-00:00:00 25.7771 05.06.2012-01:00:00 25.7721 05.06.2012-02:00:00 25.7520 05.06.2012-03:00:00 25.7269 05.06.2012-04:00:00 25.7118 05.06.2012-05:00:00 25.7018 05.06.2012-06:00:00 25.6867 05.06.2012-07:00:00 25.6867 05.06.2012-08:00:00 25.6667 05.06.2012-09:00:00 25.6616 05.06.2012-10:00:00 25.6566 05.06.2012-11:00:00 25.6466 05.06.2012-12:00:00 25.6466 05.06.2012-13:00:00 25.6566 05.06.2012-14:00:00 25.6566 05.06.2012-15:00:00 25.6717 05.06.2012-16:00:00 25.6817 05.06.2012-17:00:00 25.6717 05.06.2012-18:00:00 25.6867 05.06.2012-19:00:00 25.6667 05.06.2012-20:00:00 25.6616 05.06.2012-21:00:00 25.6717 05.06.2012-22:00:00 25.6717 05.06.2012-23:00:00 25.6667 05.07.2012-00:00:00 25.6516 05.07.2012-01:00:00 25.6516 05.07.2012-02:00:00 25.6466 05.07.2012-03:00:00 25.6415 05.07.2012-04:00:00 25.6315 05.07.2012-05:00:00 25.6215 05.07.2012-06:00:00 25.6064 05.07.2012-07:00:00 25.6114 05.07.2012-08:00:00 25.6215 05.07.2012-09:00:00 25.6215 05.07.2012-10:00:00 25.6064 05.07.2012-11:00:00 25.5963 05.07.2012-12:00:00 25.6415 05.07.2012-13:00:00 25.6315 05.07.2012-14:00:00 25.6365 05.07.2012-15:00:00 25.6415 05.07.2012-16:00:00 25.6365 05.07.2012-17:00:00 25.6265 05.07.2012-18:00:00 25.6415 05.07.2012-19:00:00 25.6265 05.07.2012-20:00:00 25.6215 05.07.2012-21:00:00 25.6315 05.07.2012-22:00:00 25.6114 05.07.2012-23:00:00 25.6114 05.08.2012-00:00:00 25.5963 05.08.2012-01:00:00 25.5863 05.08.2012-02:00:00 25.5813 05.08.2012-03:00:00 25.5813 05.08.2012-04:00:00 25.5612 05.08.2012-05:00:00 25.5311 05.08.2012-06:00:00 25.5311 05.08.2012-07:00:00 25.5160 05.08.2012-08:00:00 25.5110 05.08.2012-09:00:00 25.4909 05.08.2012-10:00:00 25.4859 05.08.2012-11:00:00 25.4959 05.08.2012-12:00:00 25.4859 05.08.2012-13:00:00 25.5009 05.08.2012-14:00:00 25.5160 05.08.2012-15:00:00 25.5210 05.08.2012-16:00:00 25.5110 05.08.2012-17:00:00 25.5260 05.08.2012-18:00:00 25.5260 05.08.2012-19:00:00 25.5060 05.08.2012-20:00:00 25.5060 05.08.2012-21:00:00 25.4708 05.08.2012-22:00:00 25.4608 05.08.2012-23:00:00 25.4608 05.09.2012-00:00:00 25.4557 05.09.2012-01:00:00 25.4407 05.09.2012-02:00:00 25.4306 05.09.2012-03:00:00 25.4256 05.09.2012-04:00:00 25.4105 05.09.2012-05:00:00 25.3955 05.09.2012-06:00:00 25.3904 05.09.2012-07:00:00 25.3804 05.09.2012-08:00:00 25.3653 05.09.2012-09:00:00 25.3252 05.09.2012-10:00:00 25.3151 05.09.2012-11:00:00 25.3051 05.09.2012-12:00:00 25.3001 05.09.2012-13:00:00 25.3051 05.09.2012-14:00:00 25.2850 05.09.2012-15:00:00 25.2800 05.09.2012-16:00:00 25.2749 05.09.2012-17:00:00 25.2850 05.09.2012-18:00:00 25.2749 05.09.2012-19:00:00 25.2699 05.09.2012-20:00:00 25.2448 05.09.2012-21:00:00 25.2247 05.09.2012-22:00:00 25.2046 05.09.2012-23:00:00 25.1896 05.10.2012-00:00:00 25.1695 05.10.2012-01:00:00 25.1695 05.10.2012-02:00:00 25.1544 05.10.2012-03:00:00 25.1343 05.10.2012-04:00:00 25.1142 05.10.2012-05:00:00 25.1042 05.10.2012-06:00:00 25.0891 05.10.2012-07:00:00 25.0841 05.10.2012-08:00:00 25.0841 05.10.2012-09:00:00 25.0590 05.10.2012-10:00:00 25.0540 05.10.2012-11:00:00 25.0389 05.10.2012-12:00:00 25.0138 05.10.2012-13:00:00 24.9987 05.10.2012-14:00:00 24.9937 05.10.2012-15:00:00 24.9837 05.10.2012-16:00:00 24.9736 05.10.2012-17:00:00 24.9636 05.10.2012-18:00:00 24.9535 05.10.2012-19:00:00 24.9435 05.10.2012-20:00:00 24.9234 05.10.2012-21:00:00 24.9134 05.10.2012-22:00:00 24.8832 05.10.2012-23:00:00 24.8682 05.11.2012-00:00:00 24.8581 05.11.2012-01:00:00 24.8280 05.11.2012-02:00:00 24.8079 05.11.2012-03:00:00 24.7979 05.11.2012-04:00:00 24.7928 05.11.2012-05:00:00 24.7627 05.11.2012-06:00:00 24.7577 05.11.2012-07:00:00 24.7376 05.11.2012-08:00:00 24.7225 05.11.2012-09:00:00 24.7125 05.11.2012-10:00:00 24.7025 05.11.2012-11:00:00 24.6723 05.11.2012-12:00:00 24.6623 05.11.2012-13:00:00 24.6623 05.11.2012-14:00:00 24.6573 05.11.2012-15:00:00 24.6623 05.11.2012-16:00:00 24.6522 05.11.2012-17:00:00 24.6472 05.11.2012-18:00:00 24.6221 05.11.2012-19:00:00 24.5920 05.11.2012-20:00:00 24.5669 05.11.2012-21:00:00 24.5618 05.11.2012-22:00:00 24.5618 05.11.2012-23:00:00 24.5518 05.12.2012-00:00:00 24.5418 05.12.2012-01:00:00 24.5317 05.12.2012-02:00:00 24.5267 05.12.2012-03:00:00 24.5116 05.12.2012-04:00:00 24.4865 05.12.2012-05:00:00 24.4614 05.12.2012-06:00:00 24.4514 05.12.2012-07:00:00 24.4463 05.12.2012-08:00:00 24.4263 05.12.2012-09:00:00 24.3911 05.12.2012-10:00:00 24.3911 05.12.2012-11:00:00 24.3811 05.12.2012-12:00:00 24.3760 05.12.2012-13:00:00 24.4011 05.12.2012-14:00:00 24.3961 05.12.2012-15:00:00 24.4112 05.12.2012-16:00:00 24.3911 05.12.2012-17:00:00 24.3911 05.12.2012-18:00:00 24.3861 05.12.2012-19:00:00 24.3811 05.12.2012-20:00:00 24.3660 05.12.2012-21:00:00 24.3660 05.12.2012-22:00:00 24.3509 05.12.2012-23:00:00 24.3559 05.13.2012-00:00:00 24.3409 05.13.2012-01:00:00 24.3258 05.13.2012-02:00:00 24.3258 05.13.2012-03:00:00 24.3158 05.13.2012-04:00:00 24.3057 05.13.2012-05:00:00 24.3057 05.13.2012-06:00:00 24.3007 05.13.2012-07:00:00 24.2756 05.13.2012-08:00:00 24.2555 05.13.2012-09:00:00 24.2656 05.13.2012-10:00:00 24.2605 05.13.2012-11:00:00 24.2555 05.13.2012-12:00:00 24.2505 05.13.2012-13:00:00 24.2404 05.13.2012-14:00:00 24.2254 05.13.2012-15:00:00 24.2053 05.13.2012-16:00:00 24.1952 05.13.2012-17:00:00 24.1752 05.13.2012-18:00:00 24.1551 05.13.2012-19:00:00 24.1350 05.13.2012-20:00:00 24.1149 05.13.2012-21:00:00 24.1099 05.13.2012-22:00:00 24.1199 05.13.2012-23:00:00 24.1199 05.14.2012-00:00:00 24.1149 05.14.2012-01:00:00 24.1049 05.14.2012-02:00:00 24.0948 05.14.2012-03:00:00 24.0998 05.14.2012-04:00:00 24.0747 05.14.2012-05:00:00 24.0697 05.14.2012-06:00:00 24.0446 05.14.2012-07:00:00 24.0195 05.14.2012-08:00:00 24.0145 05.14.2012-09:00:00 24.0145 05.14.2012-10:00:00 24.0245 05.14.2012-11:00:00 24.0145 05.14.2012-12:00:00 24.0145 05.14.2012-13:00:00 23.9944 05.14.2012-14:00:00 23.9843 05.14.2012-15:00:00 23.9944 05.14.2012-16:00:00 23.9693 05.14.2012-17:00:00 23.9592 05.14.2012-18:00:00 23.9642 05.14.2012-19:00:00 23.9592 05.14.2012-20:00:00 23.9492 05.14.2012-21:00:00 23.9341 05.14.2012-22:00:00 23.9391 05.14.2012-23:00:00 23.9291 05.15.2012-00:00:00 23.9341 05.15.2012-01:00:00 23.9241 05.15.2012-02:00:00 23.9241 05.15.2012-03:00:00 23.9090 05.15.2012-04:00:00 23.9040 05.15.2012-05:00:00 23.8889 05.15.2012-06:00:00 23.8638 05.15.2012-07:00:00 23.8538 05.15.2012-08:00:00 23.8186 05.15.2012-09:00:00 23.8035 05.15.2012-10:00:00 23.7985 05.15.2012-11:00:00 23.7684 05.15.2012-12:00:00 23.7483 05.15.2012-13:00:00 23.7232 05.15.2012-14:00:00 23.7132 05.15.2012-15:00:00 23.6880 05.15.2012-16:00:00 23.6680 05.15.2012-17:00:00 23.6479 05.15.2012-18:00:00 23.6278 05.15.2012-19:00:00 23.6027 05.15.2012-20:00:00 23.5977 05.15.2012-21:00:00 23.5725 05.15.2012-22:00:00 23.5575 05.15.2012-23:00:00 23.5575 05.16.2012-00:00:00 23.5424 05.16.2012-01:00:00 23.5273 05.16.2012-02:00:00 23.5223 05.16.2012-03:00:00 23.5073 05.16.2012-04:00:00 23.4972 05.16.2012-05:00:00 23.4821 05.16.2012-06:00:00 23.4821 05.16.2012-07:00:00 23.4721 05.16.2012-08:00:00 23.4621 05.16.2012-09:00:00 23.4570 05.16.2012-10:00:00 23.4370 05.16.2012-11:00:00 23.4169 05.16.2012-12:00:00 23.4018 05.16.2012-13:00:00 23.3817 05.16.2012-14:00:00 23.3666 05.16.2012-15:00:00 23.3365 05.16.2012-16:00:00 23.3214 05.16.2012-17:00:00 23.3064 05.16.2012-18:00:00 23.2863 05.16.2012-19:00:00 23.2813 05.16.2012-20:00:00 23.2763 05.16.2012-21:00:00 23.2612 05.16.2012-22:00:00 23.2511 05.16.2012-23:00:00 23.2461 05.17.2012-00:00:00 23.2461 05.17.2012-01:00:00 23.2160 05.17.2012-02:00:00 23.2110 05.17.2012-03:00:00 23.1959 05.17.2012-04:00:00 23.1808 05.17.2012-05:00:00 23.1557 05.17.2012-06:00:00 23.1407 05.17.2012-07:00:00 23.1356 05.17.2012-08:00:00 23.1156 05.17.2012-09:00:00 23.0854 05.17.2012-10:00:00 23.0653 05.17.2012-11:00:00 23.0553 05.17.2012-12:00:00 23.0302 05.17.2012-13:00:00 23.0051 05.17.2012-14:00:00 22.9699 05.17.2012-15:00:00 22.9297 05.17.2012-16:00:00 22.9147 05.17.2012-17:00:00 22.8896 05.17.2012-18:00:00 22.8795 05.17.2012-19:00:00 22.8695 05.17.2012-20:00:00 22.8494 05.17.2012-21:00:00 22.8544 05.17.2012-22:00:00 22.8544 05.17.2012-23:00:00 22.8293 05.18.2012-00:00:00 22.8293 05.18.2012-01:00:00 22.8343 05.18.2012-02:00:00 22.8243 05.18.2012-03:00:00 22.8193 05.18.2012-04:00:00 22.8092 05.18.2012-05:00:00 22.7992 05.18.2012-06:00:00 22.7891 05.18.2012-07:00:00 22.7690 05.18.2012-08:00:00 22.7590 05.18.2012-09:00:00 22.7439 05.18.2012-10:00:00 22.7339 05.18.2012-11:00:00 22.7038 05.18.2012-12:00:00 22.6937 05.18.2012-13:00:00 22.6636 05.18.2012-14:00:00 22.6184 05.18.2012-15:00:00 22.5983 05.18.2012-16:00:00 22.5732 05.18.2012-17:00:00 22.5531 05.18.2012-18:00:00 22.5280 05.18.2012-19:00:00 22.5230 05.18.2012-20:00:00 22.5079 05.18.2012-21:00:00 22.4828 05.18.2012-22:00:00 22.4778 05.18.2012-23:00:00 22.4476 05.19.2012-00:00:00 22.4376 05.19.2012-01:00:00 22.4225 05.19.2012-02:00:00 22.4225 05.19.2012-03:00:00 22.4175 05.19.2012-04:00:00 22.4025 05.19.2012-05:00:00 22.3924 05.19.2012-06:00:00 22.3874 05.19.2012-07:00:00 22.3623 05.19.2012-08:00:00 22.3573 05.19.2012-09:00:00 22.3372 05.19.2012-10:00:00 22.3121 05.19.2012-11:00:00 22.2819 05.19.2012-12:00:00 22.2367 05.19.2012-13:00:00 22.2166 05.19.2012-14:00:00 22.2066 05.19.2012-15:00:00 22.1915 05.19.2012-16:00:00 22.1664 05.19.2012-17:00:00 22.1514 05.19.2012-18:00:00 22.1212 05.19.2012-19:00:00 22.1112 05.19.2012-20:00:00 22.0961 05.19.2012-21:00:00 22.0811 05.19.2012-22:00:00 22.0660 05.19.2012-23:00:00 22.0459 05.20.2012-00:00:00 22.0258 05.20.2012-01:00:00 22.0258 05.20.2012-02:00:00 22.0107 05.20.2012-03:00:00 21.9756 05.20.2012-04:00:00 21.9655 05.20.2012-05:00:00 21.9605 05.20.2012-06:00:00 21.9555 05.20.2012-07:00:00 21.9354 05.20.2012-08:00:00 21.9354 05.20.2012-09:00:00 21.9304 05.20.2012-10:00:00 21.9204 05.20.2012-11:00:00 21.8902 05.20.2012-12:00:00 21.8701 05.20.2012-13:00:00 21.8400 05.20.2012-14:00:00 21.8249 05.20.2012-15:00:00 21.8099 05.20.2012-16:00:00 21.8149 05.20.2012-17:00:00 21.7998 05.20.2012-18:00:00 21.7898 05.20.2012-19:00:00 21.7697 05.20.2012-20:00:00 21.7697 05.20.2012-21:00:00 21.7546 05.20.2012-22:00:00 21.7396 05.20.2012-23:00:00 21.7345 05.21.2012-00:00:00 21.7245 05.21.2012-01:00:00 21.7245 05.21.2012-02:00:00 21.7245 05.21.2012-03:00:00 21.6994 05.21.2012-04:00:00 21.6994 05.21.2012-05:00:00 21.6893 05.21.2012-06:00:00 21.7094 05.21.2012-07:00:00 21.7044 05.21.2012-08:00:00 21.7044 05.21.2012-09:00:00 21.7145 05.21.2012-10:00:00 21.7345 05.21.2012-11:00:00 21.7647 05.21.2012-12:00:00 21.7948 05.21.2012-13:00:00 22.0760 05.21.2012-14:00:00 22.5732 05.21.2012-15:00:00 23.0302 05.21.2012-16:00:00 23.4721 05.21.2012-17:00:00 23.6479 05.21.2012-18:00:00 23.7031 05.21.2012-19:00:00 23.7383 05.21.2012-20:00:00 23.7583 05.21.2012-21:00:00 23.8186 05.21.2012-22:00:00 23.8638 05.21.2012-23:00:00 23.9241 05.22.2012-00:00:00 23.9442 05.22.2012-01:00:00 23.9642 05.22.2012-02:00:00 23.9642 05.22.2012-03:00:00 23.9642 05.22.2012-04:00:00 23.9693 05.22.2012-05:00:00 23.9743 05.22.2012-06:00:00 23.9894 05.22.2012-07:00:00 23.9944 05.22.2012-08:00:00 23.9994 05.22.2012-09:00:00 23.9894 05.22.2012-10:00:00 23.9843 05.22.2012-11:00:00 23.9793 05.22.2012-12:00:00 23.9793 05.22.2012-13:00:00 23.9693 05.22.2012-14:00:00 23.9743 05.22.2012-15:00:00 23.9894 05.22.2012-16:00:00 23.9994 05.22.2012-17:00:00 23.9843 05.22.2012-18:00:00 23.9944 05.22.2012-19:00:00 23.9793 05.22.2012-20:00:00 23.9743 05.22.2012-21:00:00 23.9793 05.22.2012-22:00:00 23.9843 05.22.2012-23:00:00 23.9793 05.23.2012-00:00:00 23.9743 05.23.2012-01:00:00 23.9743 05.23.2012-02:00:00 23.9793 05.23.2012-03:00:00 23.9994 05.23.2012-04:00:00 24.0145 05.23.2012-05:00:00 24.0346 05.23.2012-06:00:00 24.0747 05.23.2012-07:00:00 24.0898 05.23.2012-08:00:00 24.1099 05.23.2012-09:00:00 24.1199 05.23.2012-10:00:00 24.1149 05.23.2012-11:00:00 24.1249 05.23.2012-12:00:00 24.1300 05.23.2012-13:00:00 24.1400 05.23.2012-14:00:00 24.1249 05.23.2012-15:00:00 24.1300 05.23.2012-16:00:00 24.1300 05.23.2012-17:00:00 24.1400 05.23.2012-18:00:00 24.1400 05.23.2012-19:00:00 24.1300 05.23.2012-20:00:00 24.1249 05.23.2012-21:00:00 24.0998 05.23.2012-22:00:00 24.0697 05.23.2012-23:00:00 24.0597 05.24.2012-00:00:00 24.0546 05.24.2012-01:00:00 24.0546 05.24.2012-02:00:00 24.0446 05.24.2012-03:00:00 24.0295 05.24.2012-04:00:00 24.0295 05.24.2012-05:00:00 24.0496 05.24.2012-06:00:00 24.0948 05.24.2012-07:00:00 24.1501 05.24.2012-08:00:00 24.1852 05.24.2012-09:00:00 24.2254 05.24.2012-10:00:00 24.2455 05.24.2012-11:00:00 24.2354 05.24.2012-12:00:00 24.2304 05.24.2012-13:00:00 24.2153 05.24.2012-14:00:00 24.2003 05.24.2012-15:00:00 24.1952 05.24.2012-16:00:00 24.1852 05.24.2012-17:00:00 24.1752 05.24.2012-18:00:00 24.1701 05.24.2012-19:00:00 24.1651 05.24.2012-20:00:00 24.1601 05.24.2012-21:00:00 24.1501 05.24.2012-22:00:00 24.1249 05.24.2012-23:00:00 24.1149 05.25.2012-00:00:00 24.0898 05.25.2012-01:00:00 24.0747 05.25.2012-02:00:00 24.0797 05.25.2012-03:00:00 24.0546 05.25.2012-04:00:00 24.0446 05.25.2012-05:00:00 24.0396 05.25.2012-06:00:00 24.0195 05.25.2012-07:00:00 24.0094 05.25.2012-08:00:00 23.9944 05.25.2012-09:00:00 23.9793 05.25.2012-10:00:00 23.9592 05.25.2012-11:00:00 23.9391 05.25.2012-12:00:00 23.9241 05.25.2012-13:00:00 23.9140 05.25.2012-14:00:00 23.8990 05.25.2012-15:00:00 23.8939 05.25.2012-16:00:00 23.8789 05.25.2012-17:00:00 23.8638 05.25.2012-18:00:00 23.8588 05.25.2012-19:00:00 23.8437 05.25.2012-20:00:00 23.8287 05.25.2012-21:00:00 23.8287 05.25.2012-22:00:00 23.8035 05.25.2012-23:00:00 23.7935 05.26.2012-00:00:00 23.7885 05.26.2012-01:00:00 23.7885 05.26.2012-02:00:00 23.7784 05.26.2012-03:00:00 23.7784 05.26.2012-04:00:00 23.7684 05.26.2012-05:00:00 23.7533 05.26.2012-06:00:00 23.7383 05.26.2012-07:00:00 23.7232 05.26.2012-08:00:00 23.7081 05.26.2012-09:00:00 23.6780 05.26.2012-10:00:00 23.6680 05.26.2012-11:00:00 23.6680 05.26.2012-12:00:00 23.6629 05.26.2012-13:00:00 23.6730 05.26.2012-14:00:00 23.6780 05.26.2012-15:00:00 23.6629 05.26.2012-16:00:00 23.6378 05.26.2012-17:00:00 23.6228 05.26.2012-18:00:00 23.6177 05.26.2012-19:00:00 23.6127 05.26.2012-20:00:00 23.6077 05.26.2012-21:00:00 23.6077 05.26.2012-22:00:00 23.5876 05.26.2012-23:00:00 23.5776 05.27.2012-00:00:00 23.5675 05.27.2012-01:00:00 23.5625 05.27.2012-02:00:00 23.5675 05.27.2012-03:00:00 23.5424 05.27.2012-04:00:00 23.5324 05.27.2012-05:00:00 23.5324 05.27.2012-06:00:00 23.5273 05.27.2012-07:00:00 23.5073 05.27.2012-08:00:00 23.5022 05.27.2012-09:00:00 23.4972 05.27.2012-10:00:00 23.4721 05.27.2012-11:00:00 23.4570 05.27.2012-12:00:00 23.4370 05.27.2012-13:00:00 23.4169 05.27.2012-14:00:00 23.4068 05.27.2012-15:00:00 23.3968 05.27.2012-16:00:00 23.3918 05.27.2012-17:00:00 23.3817 05.27.2012-18:00:00 23.3717 05.27.2012-19:00:00 23.3717 05.27.2012-20:00:00 23.3466 05.27.2012-21:00:00 23.3365 05.27.2012-22:00:00 23.3315 05.27.2012-23:00:00 23.3265 05.28.2012-00:00:00 23.3214 05.28.2012-01:00:00 23.3064 05.28.2012-02:00:00 23.2963 05.28.2012-03:00:00 23.2712 05.28.2012-04:00:00 23.2712 05.28.2012-05:00:00 23.2511 05.28.2012-06:00:00 23.2361 05.28.2012-07:00:00 23.2260 05.28.2012-08:00:00 23.2059 05.28.2012-09:00:00 23.1909 05.28.2012-10:00:00 23.1808 05.28.2012-11:00:00 23.1658 05.28.2012-12:00:00 23.1607 05.28.2012-13:00:00 23.1457 05.28.2012-14:00:00 23.1306 05.28.2012-15:00:00 23.1156 05.28.2012-16:00:00 23.1055 05.28.2012-17:00:00 23.0854 05.28.2012-18:00:00 23.0704 05.28.2012-19:00:00 23.0653 05.28.2012-20:00:00 23.0553 05.28.2012-21:00:00 23.0553 05.28.2012-22:00:00 23.0503 05.28.2012-23:00:00 23.0452 05.29.2012-00:00:00 23.0402 05.29.2012-01:00:00 23.0101 05.29.2012-02:00:00 23.0051 05.29.2012-03:00:00 23.0051 05.29.2012-04:00:00 22.9800 05.29.2012-05:00:00 22.9649 05.29.2012-06:00:00 22.9549 05.29.2012-07:00:00 22.9348 05.29.2012-08:00:00 22.9197 05.29.2012-09:00:00 22.9097 05.29.2012-10:00:00 22.8996 05.29.2012-11:00:00 22.8845 05.29.2012-12:00:00 22.8845 05.29.2012-13:00:00 22.8594 05.29.2012-14:00:00 22.8494 05.29.2012-15:00:00 22.8394 05.29.2012-16:00:00 22.8193 05.29.2012-17:00:00 22.8142 05.29.2012-18:00:00 22.7992 05.29.2012-19:00:00 22.7841 05.29.2012-20:00:00 22.7741 05.29.2012-21:00:00 22.7640 05.29.2012-22:00:00 22.7439 05.29.2012-23:00:00 22.7439 05.30.2012-00:00:00 22.7289 05.30.2012-01:00:00 22.7238 05.30.2012-02:00:00 22.7088 05.30.2012-03:00:00 22.7038 05.30.2012-04:00:00 22.6937 05.30.2012-05:00:00 22.6837 05.30.2012-06:00:00 22.6686 05.30.2012-07:00:00 22.6535 05.30.2012-08:00:00 22.6485 05.30.2012-09:00:00 22.6435 05.30.2012-10:00:00 22.6335 05.30.2012-11:00:00 22.6234 05.30.2012-12:00:00 22.6134 05.30.2012-13:00:00 22.6033 05.30.2012-14:00:00 22.6083 05.30.2012-15:00:00 22.6184 05.30.2012-16:00:00 22.6284 05.30.2012-17:00:00 22.6284 05.30.2012-18:00:00 22.6335 05.30.2012-19:00:00 22.6284 05.30.2012-20:00:00 22.6284 05.30.2012-21:00:00 22.6184 05.30.2012-22:00:00 22.6184 05.30.2012-23:00:00 22.6033 05.31.2012-00:00:00 22.5983 05.31.2012-01:00:00 22.5983 05.31.2012-02:00:00 22.7188 05.31.2012-03:00:00 22.9900 05.31.2012-04:00:00 23.4068 05.31.2012-05:00:00 23.7332 05.31.2012-06:00:00 23.9492 05.31.2012-07:00:00 24.1350 05.31.2012-08:00:00 24.2706 05.31.2012-09:00:00 24.4162 05.31.2012-10:00:00 24.5016 05.31.2012-11:00:00 24.5920 05.31.2012-12:00:00 24.6924 05.31.2012-13:00:00 24.7527 05.31.2012-14:00:00 24.7828 05.31.2012-15:00:00 24.8380 05.31.2012-16:00:00 24.8632 05.31.2012-17:00:00 24.8832 05.31.2012-18:00:00 24.8883 05.31.2012-19:00:00 24.9084 05.31.2012-20:00:00 24.9284 05.31.2012-21:00:00 24.9385 05.31.2012-22:00:00 24.9586 05.31.2012-23:00:00 24.9636 06.01.2012-00:00:00 24.9636 06.01.2012-01:00:00 24.9686 06.01.2012-02:00:00 24.9686 06.01.2012-03:00:00 24.9787 06.01.2012-04:00:00 24.9787 06.01.2012-05:00:00 24.9787 06.01.2012-06:00:00 24.9787 06.01.2012-07:00:00 24.9736 06.01.2012-08:00:00 24.9787 06.01.2012-09:00:00 24.9787 06.01.2012-10:00:00 24.9736 06.01.2012-11:00:00 24.9837 06.01.2012-12:00:00 24.9787 06.01.2012-13:00:00 24.9686 06.01.2012-14:00:00 24.9686 06.01.2012-15:00:00 24.9837 06.01.2012-16:00:00 24.9787 06.01.2012-17:00:00 24.9987 06.01.2012-18:00:00 24.9837 06.01.2012-19:00:00 24.9887 06.01.2012-20:00:00 24.9837 06.01.2012-21:00:00 25.0188 06.01.2012-22:00:00 25.0891 06.01.2012-23:00:00 25.1795 06.02.2012-00:00:00 25.2699 06.02.2012-01:00:00 25.3503 06.02.2012-02:00:00 25.5060 06.02.2012-03:00:00 25.6365 06.02.2012-04:00:00 25.7771 06.02.2012-05:00:00 25.9077 06.02.2012-06:00:00 26.0433 06.02.2012-07:00:00 26.0835 06.02.2012-08:00:00 26.0935 06.02.2012-09:00:00 26.0985 06.02.2012-10:00:00 26.1186 06.02.2012-11:00:00 26.1337 06.02.2012-12:00:00 26.1337 06.02.2012-13:00:00 26.1387 06.02.2012-14:00:00 26.1487 06.02.2012-15:00:00 26.1538 06.02.2012-16:00:00 26.1588 06.02.2012-17:00:00 26.1638 06.02.2012-18:00:00 26.1538 06.02.2012-19:00:00 26.1437 06.02.2012-20:00:00 26.1337 06.02.2012-21:00:00 26.1236 06.02.2012-22:00:00 26.1287 06.02.2012-23:00:00 26.1186 06.03.2012-00:00:00 26.1186 06.03.2012-01:00:00 26.1035 06.03.2012-02:00:00 26.0985 06.03.2012-03:00:00 26.0985 06.03.2012-04:00:00 26.0835 06.03.2012-05:00:00 26.0684 06.03.2012-06:00:00 26.0634 06.03.2012-07:00:00 26.0483 06.03.2012-08:00:00 26.0383 06.03.2012-09:00:00 26.0483 06.03.2012-10:00:00 26.0433 06.03.2012-11:00:00 26.0533 06.03.2012-12:00:00 26.0383 06.03.2012-13:00:00 26.0282 06.03.2012-14:00:00 26.0232 06.03.2012-15:00:00 26.0182 06.03.2012-16:00:00 26.0081 06.03.2012-17:00:00 26.0081 06.03.2012-18:00:00 26.0031 06.03.2012-19:00:00 25.9830 06.03.2012-20:00:00 25.9730 06.03.2012-21:00:00 25.9730 06.03.2012-22:00:00 25.9680 06.03.2012-23:00:00 25.9529 06.04.2012-00:00:00 25.9479 06.04.2012-01:00:00 25.9378 06.04.2012-02:00:00 25.9378 06.04.2012-03:00:00 25.9228 06.04.2012-04:00:00 25.9127 06.04.2012-05:00:00 25.9027 06.04.2012-06:00:00 25.8926 06.04.2012-07:00:00 25.8725 06.04.2012-08:00:00 25.8725 06.04.2012-09:00:00 25.8926 06.04.2012-10:00:00 25.9077 06.04.2012-11:00:00 25.9077 06.04.2012-12:00:00 25.9127 06.04.2012-13:00:00 25.9077 06.04.2012-14:00:00 25.9027 06.04.2012-15:00:00 25.8926 06.04.2012-16:00:00 25.8876 06.04.2012-17:00:00 25.8926 06.04.2012-18:00:00 25.8876 06.04.2012-19:00:00 25.8876 06.04.2012-20:00:00 25.8876 06.04.2012-21:00:00 25.9027 06.04.2012-22:00:00 25.9077 06.04.2012-23:00:00 25.9077 06.05.2012-00:00:00 25.8876 06.05.2012-01:00:00 25.8826 06.05.2012-02:00:00 25.8826 06.05.2012-03:00:00 25.8977 06.05.2012-04:00:00 25.9328 06.05.2012-05:00:00 25.9479 06.05.2012-06:00:00 25.9479 06.05.2012-07:00:00 25.9629 06.05.2012-08:00:00 25.9780 06.05.2012-09:00:00 25.9830 06.05.2012-10:00:00 25.9780 06.05.2012-11:00:00 25.9780 06.05.2012-12:00:00 25.9730 06.05.2012-13:00:00 25.9629 06.05.2012-14:00:00 25.9529 06.05.2012-15:00:00 25.9479 06.05.2012-16:00:00 25.9378 06.05.2012-17:00:00 25.9378 06.05.2012-18:00:00 25.9328 06.05.2012-19:00:00 25.9278 06.05.2012-20:00:00 25.9127 06.05.2012-21:00:00 25.9077 06.05.2012-22:00:00 25.9077 06.05.2012-23:00:00 25.9027 06.06.2012-00:00:00 25.8977 06.06.2012-01:00:00 25.8977 06.06.2012-02:00:00 25.8926 06.06.2012-03:00:00 25.8876 06.06.2012-04:00:00 25.8776 06.06.2012-05:00:00 25.8625 06.06.2012-06:00:00 25.8625 06.06.2012-07:00:00 25.8474 06.06.2012-08:00:00 25.8374 06.06.2012-09:00:00 25.8223 06.06.2012-10:00:00 25.8173 06.06.2012-11:00:00 25.8173 06.06.2012-12:00:00 25.8123 06.06.2012-13:00:00 25.7822 06.06.2012-14:00:00 25.7621 06.06.2012-15:00:00 25.7420 06.06.2012-16:00:00 25.7420 06.06.2012-17:00:00 25.7370 06.06.2012-18:00:00 25.7219 06.06.2012-19:00:00 25.6918 06.06.2012-20:00:00 25.6918 06.06.2012-21:00:00 25.6867 06.06.2012-22:00:00 25.6817 06.06.2012-23:00:00 25.6767 06.07.2012-00:00:00 25.6516 06.07.2012-01:00:00 25.6365 06.07.2012-02:00:00 25.6265 06.07.2012-03:00:00 25.6164 06.07.2012-04:00:00 25.6064 06.07.2012-05:00:00 25.6164 06.07.2012-06:00:00 25.6215 06.07.2012-07:00:00 25.6466 06.07.2012-08:00:00 25.6968 06.07.2012-09:00:00 25.7872 06.07.2012-10:00:00 25.9027 06.07.2012-11:00:00 26.0232 06.07.2012-12:00:00 26.0935 06.07.2012-13:00:00 26.1538 06.07.2012-14:00:00 26.1839 06.07.2012-15:00:00 26.2090 06.07.2012-16:00:00 26.2542 06.07.2012-17:00:00 26.2642 06.07.2012-18:00:00 26.2542 06.07.2012-19:00:00 26.2592 06.07.2012-20:00:00 26.2442 06.07.2012-21:00:00 26.2341 06.07.2012-22:00:00 26.2241 06.07.2012-23:00:00 26.2291 06.08.2012-00:00:00 26.2241 06.08.2012-01:00:00 26.2191 06.08.2012-02:00:00 26.2241 06.08.2012-03:00:00 26.2241 06.08.2012-04:00:00 26.2291 06.08.2012-05:00:00 26.2191 06.08.2012-06:00:00 26.2140 06.08.2012-07:00:00 26.1990 06.08.2012-08:00:00 26.1990 06.08.2012-09:00:00 26.2040 06.08.2012-10:00:00 26.2090 06.08.2012-11:00:00 26.2090 06.08.2012-12:00:00 26.2140 06.08.2012-13:00:00 26.2140 06.08.2012-14:00:00 26.2140 06.08.2012-15:00:00 26.2090 06.08.2012-16:00:00 26.2140 06.08.2012-17:00:00 26.2140 06.08.2012-18:00:00 26.2040 06.08.2012-19:00:00 26.1839 06.08.2012-20:00:00 26.1739 06.08.2012-21:00:00 26.2241 06.08.2012-22:00:00 26.3546 06.08.2012-23:00:00 26.3898 06.09.2012-00:00:00 26.4049 06.09.2012-01:00:00 26.3898 06.09.2012-02:00:00 26.3798 06.09.2012-03:00:00 26.3597 06.09.2012-04:00:00 26.3446 06.09.2012-05:00:00 26.3546 06.09.2012-06:00:00 26.4902 06.09.2012-07:00:00 26.6710 06.09.2012-08:00:00 26.8317 06.09.2012-09:00:00 26.9422 06.09.2012-10:00:00 27.0175 06.09.2012-11:00:00 27.0477 06.09.2012-12:00:00 27.0426 06.09.2012-13:00:00 27.0426 06.09.2012-14:00:00 27.0276 06.09.2012-15:00:00 27.0175 06.09.2012-16:00:00 26.9974 06.09.2012-17:00:00 26.9974 06.09.2012-18:00:00 27.0025 06.09.2012-19:00:00 26.9974 06.09.2012-20:00:00 27.0025 06.09.2012-21:00:00 26.9974 06.09.2012-22:00:00 26.9824 06.09.2012-23:00:00 26.9723 06.10.2012-00:00:00 26.9573 06.10.2012-01:00:00 26.9522 06.10.2012-02:00:00 26.9422 06.10.2012-03:00:00 26.9422 06.10.2012-04:00:00 26.9422 06.10.2012-05:00:00 26.9322 06.10.2012-06:00:00 26.9221 06.10.2012-07:00:00 26.9271 06.10.2012-08:00:00 26.9271 06.10.2012-09:00:00 26.9171 06.10.2012-10:00:00 26.9020 06.10.2012-11:00:00 26.8769 06.10.2012-12:00:00 26.8568 06.10.2012-13:00:00 26.8418 06.10.2012-14:00:00 26.8367 06.10.2012-15:00:00 26.8217 06.10.2012-16:00:00 26.8016 06.10.2012-17:00:00 26.8016 06.10.2012-18:00:00 26.7966 06.10.2012-19:00:00 26.7865 06.10.2012-20:00:00 26.7664 06.10.2012-21:00:00 26.7514 06.10.2012-22:00:00 26.7514 06.10.2012-23:00:00 26.7413 06.11.2012-00:00:00 26.7313 06.11.2012-01:00:00 26.7212 06.11.2012-02:00:00 26.7112 06.11.2012-03:00:00 26.6911 06.11.2012-04:00:00 26.6811 06.11.2012-05:00:00 26.6710 06.11.2012-06:00:00 26.6710 06.11.2012-07:00:00 26.6560 06.11.2012-08:00:00 26.6308 06.11.2012-09:00:00 26.6158 06.11.2012-10:00:00 26.6057 06.11.2012-11:00:00 26.6007 06.11.2012-12:00:00 26.5756 06.11.2012-13:00:00 26.5756 06.11.2012-14:00:00 26.5605 06.11.2012-15:00:00 26.5505 06.11.2012-16:00:00 26.5505 06.11.2012-17:00:00 26.5354 06.11.2012-18:00:00 26.5254 06.11.2012-19:00:00 26.5103 06.11.2012-20:00:00 26.5003 06.11.2012-21:00:00 26.4902 06.11.2012-22:00:00 26.4752 06.11.2012-23:00:00 26.4651 06.12.2012-00:00:00 26.4551 06.12.2012-01:00:00 26.4300 06.12.2012-02:00:00 26.4249 06.12.2012-03:00:00 26.4099 06.12.2012-04:00:00 26.4099 06.12.2012-05:00:00 26.3998 06.12.2012-06:00:00 26.3798 06.12.2012-07:00:00 26.3597 06.12.2012-08:00:00 26.3496 06.12.2012-09:00:00 26.3446 06.12.2012-10:00:00 26.3295 06.12.2012-11:00:00 26.3245 06.12.2012-12:00:00 26.3195 06.12.2012-13:00:00 26.3346 06.12.2012-14:00:00 26.3396 06.12.2012-15:00:00 26.3396 06.12.2012-16:00:00 26.3245 06.12.2012-17:00:00 26.3195 06.12.2012-18:00:00 26.2994 06.12.2012-19:00:00 26.2944 06.12.2012-20:00:00 26.2894 06.12.2012-21:00:00 26.3094 06.12.2012-22:00:00 26.3195 06.12.2012-23:00:00 26.3094 06.13.2012-00:00:00 26.3094 06.13.2012-01:00:00 26.3094 06.13.2012-02:00:00 26.2994 06.13.2012-03:00:00 26.2894 06.13.2012-04:00:00 26.2843 06.13.2012-05:00:00 26.2743 06.13.2012-06:00:00 26.2642 06.13.2012-07:00:00 26.2592 06.13.2012-08:00:00 26.2391 06.13.2012-09:00:00 26.2391 06.13.2012-10:00:00 26.2391 06.13.2012-11:00:00 26.2341 06.13.2012-12:00:00 26.2040 06.13.2012-13:00:00 26.1939 06.13.2012-14:00:00 26.1889 06.13.2012-15:00:00 26.1789 06.13.2012-16:00:00 26.1688 06.13.2012-17:00:00 26.1538 06.13.2012-18:00:00 26.1437 06.13.2012-19:00:00 26.1337 06.13.2012-20:00:00 26.1186 06.13.2012-21:00:00 26.1035 06.13.2012-22:00:00 26.0835 06.13.2012-23:00:00 26.0684 06.14.2012-00:00:00 26.0634 06.14.2012-01:00:00 26.0584 06.14.2012-02:00:00 26.0533 06.14.2012-03:00:00 26.0383 06.14.2012-04:00:00 26.0182 06.14.2012-05:00:00 26.0031 06.14.2012-06:00:00 26.0031 06.14.2012-07:00:00 25.9981 06.14.2012-08:00:00 25.9830 06.14.2012-09:00:00 25.9780 06.14.2012-10:00:00 25.9730 06.14.2012-11:00:00 25.9529 06.14.2012-12:00:00 25.9529 06.14.2012-13:00:00 25.9228 06.14.2012-14:00:00 25.9127 06.14.2012-15:00:00 25.8926 06.14.2012-16:00:00 25.8776 06.14.2012-17:00:00 25.8525 06.14.2012-18:00:00 25.8374 06.14.2012-19:00:00 25.8324 06.14.2012-20:00:00 25.8273 06.14.2012-21:00:00 25.8223 06.14.2012-22:00:00 25.8073 06.14.2012-23:00:00 25.7922 06.15.2012-00:00:00 25.7872 06.15.2012-01:00:00 25.7671 06.15.2012-02:00:00 25.7671 06.15.2012-03:00:00 25.7520 06.15.2012-04:00:00 25.7370 06.15.2012-05:00:00 25.7169 06.15.2012-06:00:00 25.6968 06.15.2012-07:00:00 25.6817 06.15.2012-08:00:00 25.6767 06.15.2012-09:00:00 25.6667 06.15.2012-10:00:00 25.6566 06.15.2012-11:00:00 25.6466 06.15.2012-12:00:00 25.6265 06.15.2012-13:00:00 25.6064 06.15.2012-14:00:00 25.5712 06.15.2012-15:00:00 25.5461 06.15.2012-16:00:00 25.5060 06.15.2012-17:00:00 25.4959 06.15.2012-18:00:00 25.4758 06.15.2012-19:00:00 25.4608 06.15.2012-20:00:00 25.4557 06.15.2012-21:00:00 25.4507 06.15.2012-22:00:00 25.4457 06.15.2012-23:00:00 25.4306 06.16.2012-00:00:00 25.4256 06.16.2012-01:00:00 25.4156 06.16.2012-02:00:00 25.4156 06.16.2012-03:00:00 25.4156 06.16.2012-04:00:00 25.3955 06.16.2012-05:00:00 25.3754 06.16.2012-06:00:00 25.3653 06.16.2012-07:00:00 25.3252 06.16.2012-08:00:00 25.3201 06.16.2012-09:00:00 25.3001 06.16.2012-10:00:00 25.2800 06.16.2012-11:00:00 25.2599 06.16.2012-12:00:00 25.2448 06.16.2012-13:00:00 25.2398 06.16.2012-14:00:00 25.2297 06.16.2012-15:00:00 25.2046 06.16.2012-16:00:00 25.1846 06.16.2012-17:00:00 25.1745 06.16.2012-18:00:00 25.1695 06.16.2012-19:00:00 25.1645 06.16.2012-20:00:00 25.1544 06.16.2012-21:00:00 25.1193 06.16.2012-22:00:00 25.0891 06.16.2012-23:00:00 25.0891 06.17.2012-00:00:00 25.1193 06.17.2012-01:00:00 25.2147 06.17.2012-02:00:00 25.3001 06.17.2012-03:00:00 25.3001 06.17.2012-04:00:00 25.3001 06.17.2012-05:00:00 25.3001 06.17.2012-06:00:00 25.3201 06.17.2012-07:00:00 25.3252 06.17.2012-08:00:00 25.3302 06.17.2012-09:00:00 25.3252 06.17.2012-10:00:00 25.3252 06.17.2012-11:00:00 25.3201 06.17.2012-12:00:00 25.3653 06.17.2012-13:00:00 25.4256 06.17.2012-14:00:00 25.4457 06.17.2012-15:00:00 25.4557 06.17.2012-16:00:00 25.4758 06.17.2012-17:00:00 25.4859 06.17.2012-18:00:00 25.4658 06.17.2012-19:00:00 25.4708 06.17.2012-20:00:00 25.4758 06.17.2012-21:00:00 25.4658 06.17.2012-22:00:00 25.4658 06.17.2012-23:00:00 25.4708 06.18.2012-00:00:00 25.4658 06.18.2012-01:00:00 25.4557 06.18.2012-02:00:00 25.4658 06.18.2012-03:00:00 25.4557 06.18.2012-04:00:00 25.5461 06.18.2012-05:00:00 25.6566 06.18.2012-06:00:00 25.7169 06.18.2012-07:00:00 25.7972 06.18.2012-08:00:00 25.8625 06.18.2012-09:00:00 25.9228 06.18.2012-10:00:00 25.9830 06.18.2012-11:00:00 26.0031 06.18.2012-12:00:00 26.0031 06.18.2012-13:00:00 26.0031 06.18.2012-14:00:00 26.0031 06.18.2012-15:00:00 25.9931 06.18.2012-16:00:00 25.9931 06.18.2012-17:00:00 25.9830 06.18.2012-18:00:00 25.9880 06.18.2012-19:00:00 25.9880 06.18.2012-20:00:00 25.9931 06.18.2012-21:00:00 25.9981 06.18.2012-22:00:00 25.9931 06.18.2012-23:00:00 25.9730 06.19.2012-00:00:00 25.9981 06.19.2012-01:00:00 25.9931 06.19.2012-02:00:00 25.9880 06.19.2012-03:00:00 25.9730 06.19.2012-04:00:00 25.9680 06.19.2012-05:00:00 25.9680 06.19.2012-06:00:00 25.9629 06.19.2012-07:00:00 25.9529 06.19.2012-08:00:00 25.9529 06.19.2012-09:00:00 25.9529 06.19.2012-10:00:00 25.9529 06.19.2012-11:00:00 25.9479 06.19.2012-12:00:00 25.9479 06.19.2012-13:00:00 25.9328 06.19.2012-14:00:00 25.9228 06.19.2012-15:00:00 25.9077 06.19.2012-16:00:00 25.8926 06.19.2012-17:00:00 25.8876 06.19.2012-18:00:00 25.8876 06.19.2012-19:00:00 25.8776 06.19.2012-20:00:00 25.8725 06.19.2012-21:00:00 25.8625 06.19.2012-22:00:00 25.8575 06.19.2012-23:00:00 25.8474 06.20.2012-00:00:00 25.8374 06.20.2012-01:00:00 25.8324 06.20.2012-02:00:00 25.8223 06.20.2012-03:00:00 25.8173 06.20.2012-04:00:00 25.8123 06.20.2012-05:00:00 25.7972 06.20.2012-06:00:00 25.7771 06.20.2012-07:00:00 25.7671 06.20.2012-08:00:00 25.7621 06.20.2012-09:00:00 25.7520 06.20.2012-10:00:00 25.7520 06.20.2012-11:00:00 25.7319 06.20.2012-12:00:00 25.7118 06.20.2012-13:00:00 25.6918 06.20.2012-14:00:00 25.6817 06.20.2012-15:00:00 25.6616 06.20.2012-16:00:00 25.6365 06.20.2012-17:00:00 25.6315 06.20.2012-18:00:00 25.6114 06.20.2012-19:00:00 25.5963 06.20.2012-20:00:00 25.5963 06.20.2012-21:00:00 25.5913 06.20.2012-22:00:00 25.5863 06.20.2012-23:00:00 25.5763 06.21.2012-00:00:00 25.5712 06.21.2012-01:00:00 25.5662 06.21.2012-02:00:00 25.5662 06.21.2012-03:00:00 25.5662 06.21.2012-04:00:00 25.5612 06.21.2012-05:00:00 25.5411 06.21.2012-06:00:00 25.5311 06.21.2012-07:00:00 25.5160 06.21.2012-08:00:00 25.4909 06.21.2012-09:00:00 25.4808 06.21.2012-10:00:00 25.4457 06.21.2012-11:00:00 25.4256 06.21.2012-12:00:00 25.4156 06.21.2012-13:00:00 25.3804 06.21.2012-14:00:00 25.3754 06.21.2012-15:00:00 25.3603 06.21.2012-16:00:00 25.3201 06.21.2012-17:00:00 25.3001 06.21.2012-18:00:00 25.2900 06.21.2012-19:00:00 25.2699 06.21.2012-20:00:00 25.2549 06.21.2012-21:00:00 25.2297 06.21.2012-22:00:00 25.2247 06.21.2012-23:00:00 25.2147 06.22.2012-00:00:00 25.2046 06.22.2012-01:00:00 25.1795 06.22.2012-02:00:00 25.1594 06.22.2012-03:00:00 25.1544 06.22.2012-04:00:00 25.1343 06.22.2012-05:00:00 25.1293 06.22.2012-06:00:00 25.1293 06.22.2012-07:00:00 25.1193 06.22.2012-08:00:00 25.1092 06.22.2012-09:00:00 25.0992 06.22.2012-10:00:00 25.0891 06.22.2012-11:00:00 25.0841 06.22.2012-12:00:00 25.0841 06.22.2012-13:00:00 25.1092 06.22.2012-14:00:00 25.2498 06.22.2012-15:00:00 25.3201 06.22.2012-16:00:00 25.3704 06.22.2012-17:00:00 25.3704 06.22.2012-18:00:00 25.3704 06.22.2012-19:00:00 25.3553 06.22.2012-20:00:00 25.3503 06.22.2012-21:00:00 25.3453 06.22.2012-22:00:00 25.3352 06.22.2012-23:00:00 25.3252 06.23.2012-00:00:00 25.3252 06.23.2012-01:00:00 25.3151 06.23.2012-02:00:00 25.3201 06.23.2012-03:00:00 25.3201 06.23.2012-04:00:00 25.3101 06.23.2012-05:00:00 25.3001 06.23.2012-06:00:00 25.2850 06.23.2012-07:00:00 25.2749 06.23.2012-08:00:00 25.2649 06.23.2012-09:00:00 25.2498 06.23.2012-10:00:00 25.2448 06.23.2012-11:00:00 25.2348 06.23.2012-12:00:00 25.2147 06.23.2012-13:00:00 25.2097 06.23.2012-14:00:00 25.2599 06.23.2012-15:00:00 25.4256 06.23.2012-16:00:00 25.4808 06.23.2012-17:00:00 25.5009 06.23.2012-18:00:00 25.4909 06.23.2012-19:00:00 25.4909 06.23.2012-20:00:00 25.4909 06.23.2012-21:00:00 25.4859 06.23.2012-22:00:00 25.4808 06.23.2012-23:00:00 25.4808 06.24.2012-00:00:00 25.4708 06.24.2012-01:00:00 25.4708 06.24.2012-02:00:00 25.4608 06.24.2012-03:00:00 25.4608 06.24.2012-04:00:00 25.4557 06.24.2012-05:00:00 25.4557 06.24.2012-06:00:00 25.4608 06.24.2012-07:00:00 25.4557 06.24.2012-08:00:00 25.4306 06.24.2012-09:00:00 25.4105 06.24.2012-10:00:00 25.4005 06.24.2012-11:00:00 25.3955 06.24.2012-12:00:00 25.4005 06.24.2012-13:00:00 25.3854 06.24.2012-14:00:00 25.3754 06.24.2012-15:00:00 25.3553 06.24.2012-16:00:00 25.3453 06.24.2012-17:00:00 25.3402 06.24.2012-18:00:00 25.3201 06.24.2012-19:00:00 25.3001 06.24.2012-20:00:00 25.3001 06.24.2012-21:00:00 25.2950 06.24.2012-22:00:00 25.2800 06.24.2012-23:00:00 25.2800 06.25.2012-00:00:00 25.2699 06.25.2012-01:00:00 25.2448 06.25.2012-02:00:00 25.2398 06.25.2012-03:00:00 25.2348 06.25.2012-04:00:00 25.2247 06.25.2012-05:00:00 25.2097 06.25.2012-06:00:00 25.2097 06.25.2012-07:00:00 25.1946 06.25.2012-08:00:00 25.1795 06.25.2012-09:00:00 25.1645 06.25.2012-10:00:00 25.1594 06.25.2012-11:00:00 25.1343 06.25.2012-12:00:00 25.1243 06.25.2012-13:00:00 25.1193 06.25.2012-14:00:00 25.1042 06.25.2012-15:00:00 25.0891 06.25.2012-16:00:00 25.0741 06.25.2012-17:00:00 25.0640 06.25.2012-18:00:00 25.0540 06.25.2012-19:00:00 25.0389 06.25.2012-20:00:00 25.0339 06.25.2012-21:00:00 25.0239 06.25.2012-22:00:00 25.0138 06.25.2012-23:00:00 24.9987 06.26.2012-00:00:00 24.9887 06.26.2012-01:00:00 24.9837 06.26.2012-02:00:00 24.9686 06.26.2012-03:00:00 24.9535 06.26.2012-04:00:00 24.9435 06.26.2012-05:00:00 24.9335 06.26.2012-06:00:00 24.9184 06.26.2012-07:00:00 24.9084 06.26.2012-08:00:00 24.8983 06.26.2012-09:00:00 24.8883 06.26.2012-10:00:00 24.8782 06.26.2012-11:00:00 24.8581 06.26.2012-12:00:00 24.8380 06.26.2012-13:00:00 24.8129 06.26.2012-14:00:00 24.8029 06.26.2012-15:00:00 24.7928 06.26.2012-16:00:00 24.7828 06.26.2012-17:00:00 24.7728 06.26.2012-18:00:00 24.7677 06.26.2012-19:00:00 24.7477 06.26.2012-20:00:00 24.7376 06.26.2012-21:00:00 24.7326 06.26.2012-22:00:00 24.7175 06.26.2012-23:00:00 24.6974 06.27.2012-00:00:00 24.6824 06.27.2012-01:00:00 24.6673 06.27.2012-02:00:00 24.6573 06.27.2012-03:00:00 24.6472 06.27.2012-04:00:00 24.6322 06.27.2012-05:00:00 24.6121 06.27.2012-06:00:00 24.5769 06.27.2012-07:00:00 24.5518 06.27.2012-08:00:00 24.5367 06.27.2012-09:00:00 24.5116 06.27.2012-10:00:00 24.4915 06.27.2012-11:00:00 24.4564 06.27.2012-12:00:00 24.4363 06.27.2012-13:00:00 24.4062 06.27.2012-14:00:00 24.3811 06.27.2012-15:00:00 24.3509 06.27.2012-16:00:00 24.3158 06.27.2012-17:00:00 24.2957 06.27.2012-18:00:00 24.2706 06.27.2012-19:00:00 24.2455 06.27.2012-20:00:00 24.2304 06.27.2012-21:00:00 24.2103 06.27.2012-22:00:00 24.2053 06.27.2012-23:00:00 24.1802 06.28.2012-00:00:00 24.1701 06.28.2012-01:00:00 24.1551 06.28.2012-02:00:00 24.1450 06.28.2012-03:00:00 24.1199 06.28.2012-04:00:00 24.1199 06.28.2012-05:00:00 24.1099 06.28.2012-06:00:00 24.0998 06.28.2012-07:00:00 24.0747 06.28.2012-08:00:00 24.0647 06.28.2012-09:00:00 24.0546 06.28.2012-10:00:00 24.0145 06.28.2012-11:00:00 23.9944 06.28.2012-12:00:00 23.9843 06.28.2012-13:00:00 23.9542 06.28.2012-14:00:00 23.9391 06.28.2012-15:00:00 23.9090 06.28.2012-16:00:00 23.8889 06.28.2012-17:00:00 23.8688 06.28.2012-18:00:00 23.8588 06.28.2012-19:00:00 23.8287 06.28.2012-20:00:00 23.8136 06.28.2012-21:00:00 23.8086 06.28.2012-22:00:00 23.7935 06.28.2012-23:00:00 23.7784 06.29.2012-00:00:00 23.7634 06.29.2012-01:00:00 23.7433 06.29.2012-02:00:00 23.7383 06.29.2012-03:00:00 23.7282 06.29.2012-04:00:00 23.7684 06.29.2012-05:00:00 23.7885 06.29.2012-06:00:00 23.7885 06.29.2012-07:00:00 23.8136 06.29.2012-08:00:00 23.8287 06.29.2012-09:00:00 23.8487 06.29.2012-10:00:00 23.8588 06.29.2012-11:00:00 23.8638 06.29.2012-12:00:00 23.8538 06.29.2012-13:00:00 23.8287 06.29.2012-14:00:00 23.8136 06.29.2012-15:00:00 23.8086 06.29.2012-16:00:00 23.8035 06.29.2012-17:00:00 23.7935 06.29.2012-18:00:00 23.7734 06.29.2012-19:00:00 23.7634 06.29.2012-20:00:00 23.7634 06.29.2012-21:00:00 23.7282 06.29.2012-22:00:00 23.7232 06.29.2012-23:00:00 23.7132 06.30.2012-00:00:00 23.6981 06.30.2012-01:00:00 23.6981 06.30.2012-02:00:00 23.6830 06.30.2012-03:00:00 23.6830 06.30.2012-04:00:00 23.6780 06.30.2012-05:00:00 23.6730 06.30.2012-06:00:00 23.6680 06.30.2012-07:00:00 23.6579 06.30.2012-08:00:00 23.6529 06.30.2012-09:00:00 23.6529 06.30.2012-10:00:00 23.6479 06.30.2012-11:00:00 23.6428 06.30.2012-12:00:00 23.6479 06.30.2012-13:00:00 23.6680 06.30.2012-14:00:00 23.6931 06.30.2012-15:00:00 23.7383 06.30.2012-16:00:00 23.9743 06.30.2012-17:00:00 24.3158 06.30.2012-18:00:00 24.5518 06.30.2012-19:00:00 24.6271 06.30.2012-20:00:00 24.7225 06.30.2012-21:00:00 24.8180 06.30.2012-22:00:00 24.9385 06.30.2012-23:00:00 25.0138 07.01.2012-00:00:00 25.0690 07.01.2012-01:00:00 25.0942 07.01.2012-02:00:00 25.1444 07.01.2012-03:00:00 25.1996 07.01.2012-04:00:00 25.2649 07.01.2012-05:00:00 25.3201 07.01.2012-06:00:00 25.3955 07.01.2012-07:00:00 25.4156 07.01.2012-08:00:00 25.4156 07.01.2012-09:00:00 25.4156 07.01.2012-10:00:00 25.4256 07.01.2012-11:00:00 25.4356 07.01.2012-12:00:00 25.4356 07.01.2012-13:00:00 25.4407 07.01.2012-14:00:00 25.4507 07.01.2012-15:00:00 25.4658 07.01.2012-16:00:00 25.4457 07.01.2012-17:00:00 25.4457 07.01.2012-18:00:00 25.4557 07.01.2012-19:00:00 25.4507 07.01.2012-20:00:00 25.4457 07.01.2012-21:00:00 25.4407 07.01.2012-22:00:00 25.4356 07.01.2012-23:00:00 25.4356 07.02.2012-00:00:00 25.4256 07.02.2012-01:00:00 25.4256 07.02.2012-02:00:00 25.4306 07.02.2012-03:00:00 25.4306 07.02.2012-04:00:00 25.4306 07.02.2012-05:00:00 25.4206 07.02.2012-06:00:00 25.4105 07.02.2012-07:00:00 25.4156 07.02.2012-08:00:00 25.4055 07.02.2012-09:00:00 25.3955 07.02.2012-10:00:00 25.3955 07.02.2012-11:00:00 25.3854 07.02.2012-12:00:00 25.3603 07.02.2012-13:00:00 25.3503 07.02.2012-14:00:00 25.3302 07.02.2012-15:00:00 25.3101 07.02.2012-16:00:00 25.3001 07.02.2012-17:00:00 25.2800 07.02.2012-18:00:00 25.2850 07.02.2012-19:00:00 25.2699 07.02.2012-20:00:00 25.2649 07.02.2012-21:00:00 25.2599 07.02.2012-22:00:00 25.2599 07.02.2012-23:00:00 25.2498 07.03.2012-00:00:00 25.2448 07.03.2012-01:00:00 25.2549 07.03.2012-02:00:00 25.3402 07.03.2012-03:00:00 25.4557 07.03.2012-04:00:00 25.4959 07.03.2012-05:00:00 25.6365 07.03.2012-06:00:00 25.8725 07.03.2012-07:00:00 25.9529 07.03.2012-08:00:00 25.9730 07.03.2012-09:00:00 25.9730 07.03.2012-10:00:00 25.9780 07.03.2012-11:00:00 25.9730 07.03.2012-12:00:00 25.9629 07.03.2012-13:00:00 25.9730 07.03.2012-14:00:00 25.9830 07.03.2012-15:00:00 25.9780 07.03.2012-16:00:00 25.9780 07.03.2012-17:00:00 25.9629 07.03.2012-18:00:00 25.9730 07.03.2012-19:00:00 25.9730 07.03.2012-20:00:00 25.9629 07.03.2012-21:00:00 25.9529 07.03.2012-22:00:00 25.9479 07.03.2012-23:00:00 25.9479 07.04.2012-00:00:00 25.9228 07.04.2012-01:00:00 25.9127 07.04.2012-02:00:00 25.9127 07.04.2012-03:00:00 25.9077 07.04.2012-04:00:00 25.9077 07.04.2012-05:00:00 25.9077 07.04.2012-06:00:00 25.8977 07.04.2012-07:00:00 25.8977 07.04.2012-08:00:00 25.8876 07.04.2012-09:00:00 25.8826 07.04.2012-10:00:00 25.8675 07.04.2012-11:00:00 25.8625 07.04.2012-12:00:00 25.8575 07.04.2012-13:00:00 25.8525 07.04.2012-14:00:00 25.8525 07.04.2012-15:00:00 25.8424 07.04.2012-16:00:00 25.8374 07.04.2012-17:00:00 25.8374 07.04.2012-18:00:00 25.8273 07.04.2012-19:00:00 25.8173 07.04.2012-20:00:00 25.8073 07.04.2012-21:00:00 25.8022 07.04.2012-22:00:00 25.8022 07.04.2012-23:00:00 25.8022 07.05.2012-00:00:00 25.7922 07.05.2012-01:00:00 25.7822 07.05.2012-02:00:00 25.7721 07.05.2012-03:00:00 25.7621 07.05.2012-04:00:00 25.7520 07.05.2012-05:00:00 25.7520 07.05.2012-06:00:00 25.7470 07.05.2012-07:00:00 25.7470 07.05.2012-08:00:00 25.7520 07.05.2012-09:00:00 25.7370 07.05.2012-10:00:00 25.7269 07.05.2012-11:00:00 25.7219 07.05.2012-12:00:00 25.7068 07.05.2012-13:00:00 25.6918 07.05.2012-14:00:00 25.6616 07.05.2012-15:00:00 25.6516 07.05.2012-16:00:00 25.6466 07.05.2012-17:00:00 25.6365 07.05.2012-18:00:00 25.6215 07.05.2012-19:00:00 25.5963 07.05.2012-20:00:00 25.5913 07.05.2012-21:00:00 25.5813 07.05.2012-22:00:00 25.5712 07.05.2012-23:00:00 25.5612 07.06.2012-00:00:00 25.5411 07.06.2012-01:00:00 25.5260 07.06.2012-02:00:00 25.5110 07.06.2012-03:00:00 25.5009 07.06.2012-04:00:00 25.4909 07.06.2012-05:00:00 25.4808 07.06.2012-06:00:00 25.4708 07.06.2012-07:00:00 25.4708 07.06.2012-08:00:00 25.4557 07.06.2012-09:00:00 25.4156 07.06.2012-10:00:00 25.4005 07.06.2012-11:00:00 25.3854 07.06.2012-12:00:00 25.3754 07.06.2012-13:00:00 25.3352 07.06.2012-14:00:00 25.3151 07.06.2012-15:00:00 25.2900 07.06.2012-16:00:00 25.2800 07.06.2012-17:00:00 25.2699 07.06.2012-18:00:00 25.2498 07.06.2012-19:00:00 25.2398 07.06.2012-20:00:00 25.2297 07.06.2012-21:00:00 25.2097 07.06.2012-22:00:00 25.2046 07.06.2012-23:00:00 25.1795 07.07.2012-00:00:00 25.1544 07.07.2012-01:00:00 25.1394 07.07.2012-02:00:00 25.1293 07.07.2012-03:00:00 25.1042 07.07.2012-04:00:00 25.0942 07.07.2012-05:00:00 25.0841 07.07.2012-06:00:00 25.0741 07.07.2012-07:00:00 25.0439 07.07.2012-08:00:00 25.0138 07.07.2012-09:00:00 24.9787 07.07.2012-10:00:00 24.9535 07.07.2012-11:00:00 24.9184 07.07.2012-12:00:00 24.8832 07.07.2012-13:00:00 24.8481 07.07.2012-14:00:00 24.8230 07.07.2012-15:00:00 24.7979 07.07.2012-16:00:00 24.7878 07.07.2012-17:00:00 24.7527 07.07.2012-18:00:00 24.7326 07.07.2012-19:00:00 24.7075 07.07.2012-20:00:00 24.6924 07.07.2012-21:00:00 24.6924 07.07.2012-22:00:00 24.6824 07.07.2012-23:00:00 24.6372 07.08.2012-00:00:00 24.6221 07.08.2012-01:00:00 24.6171 07.08.2012-02:00:00 24.5819 07.08.2012-03:00:00 24.5568 07.08.2012-04:00:00 24.5518 07.08.2012-05:00:00 24.5267 07.08.2012-06:00:00 24.5217 07.08.2012-07:00:00 24.5116 07.08.2012-08:00:00 24.5016 07.08.2012-09:00:00 24.4614 07.08.2012-10:00:00 24.4463 07.08.2012-11:00:00 24.4062 07.08.2012-12:00:00 24.3660 07.08.2012-13:00:00 24.3559 07.08.2012-14:00:00 24.3359 07.08.2012-15:00:00 24.3158 07.08.2012-16:00:00 24.2706 07.08.2012-17:00:00 24.2354 07.08.2012-18:00:00 24.2254 07.08.2012-19:00:00 24.2103 07.08.2012-20:00:00 24.1802 07.08.2012-21:00:00 24.1601 07.08.2012-22:00:00 24.1501 07.08.2012-23:00:00 24.0898 07.09.2012-00:00:00 24.0597 07.09.2012-01:00:00 24.0948 07.09.2012-02:00:00 24.1199 07.09.2012-03:00:00 24.1249 07.09.2012-04:00:00 24.1300 07.09.2012-05:00:00 24.1199 07.09.2012-06:00:00 24.1099 07.09.2012-07:00:00 24.0797 07.09.2012-08:00:00 24.0496 07.09.2012-09:00:00 24.0245 07.09.2012-10:00:00 23.9894 07.09.2012-11:00:00 23.9743 07.09.2012-12:00:00 23.9492 07.09.2012-13:00:00 23.9040 07.09.2012-14:00:00 23.8839 07.09.2012-15:00:00 23.8638 07.09.2012-16:00:00 23.8437 07.09.2012-17:00:00 23.8035 07.09.2012-18:00:00 23.7634 07.09.2012-19:00:00 23.7332 07.09.2012-20:00:00 23.7182 07.09.2012-21:00:00 23.7031 07.09.2012-22:00:00 23.6780 07.09.2012-23:00:00 23.6529 07.10.2012-00:00:00 23.6077 07.10.2012-01:00:00 23.5977 07.10.2012-02:00:00 23.5876 07.10.2012-03:00:00 23.5725 07.10.2012-04:00:00 23.5625 07.10.2012-05:00:00 23.5575 07.10.2012-06:00:00 23.5474 07.10.2012-07:00:00 23.5173 07.10.2012-08:00:00 23.4872 07.10.2012-09:00:00 23.4570 07.10.2012-10:00:00 23.4420 07.10.2012-11:00:00 23.4018 07.10.2012-12:00:00 23.3717 07.10.2012-13:00:00 23.3466 07.10.2012-14:00:00 23.3214 07.10.2012-15:00:00 23.2963 07.10.2012-16:00:00 23.2562 07.10.2012-17:00:00 23.2059 07.10.2012-18:00:00 23.1808 07.10.2012-19:00:00 23.1557 07.10.2012-20:00:00 23.1407 07.10.2012-21:00:00 23.1356 07.10.2012-22:00:00 23.1206 07.10.2012-23:00:00 23.1055 07.11.2012-00:00:00 23.1005 07.11.2012-01:00:00 23.0904 07.11.2012-02:00:00 23.0704 07.11.2012-03:00:00 23.0503 07.11.2012-04:00:00 23.0252 07.11.2012-05:00:00 23.0000 07.11.2012-06:00:00 22.9900 07.11.2012-07:00:00 22.9599 07.11.2012-08:00:00 22.9297 07.11.2012-09:00:00 22.9046 07.11.2012-10:00:00 22.8594 07.11.2012-11:00:00 22.8293 07.11.2012-12:00:00 22.8042 07.11.2012-13:00:00 22.7640 07.11.2012-14:00:00 22.7339 07.11.2012-15:00:00 22.7038 07.11.2012-16:00:00 22.6686 07.11.2012-17:00:00 22.6485 07.11.2012-18:00:00 22.6385 07.11.2012-19:00:00 22.6284 07.11.2012-20:00:00 22.6234 07.11.2012-21:00:00 22.6184 07.11.2012-22:00:00 22.6033 07.11.2012-23:00:00 22.5983 07.12.2012-00:00:00 22.5682 07.12.2012-01:00:00 22.5631 07.12.2012-02:00:00 22.5531 07.12.2012-03:00:00 22.5380 07.12.2012-04:00:00 22.5230 07.12.2012-05:00:00 22.5029 07.12.2012-06:00:00 22.4778 07.12.2012-07:00:00 22.4476 07.12.2012-08:00:00 22.4075 07.12.2012-09:00:00 22.3773 07.12.2012-10:00:00 22.3623 07.12.2012-11:00:00 22.3321 07.12.2012-12:00:00 22.3171 07.12.2012-13:00:00 22.2618 07.12.2012-14:00:00 22.2166 07.12.2012-15:00:00 22.1915 07.12.2012-16:00:00 22.1564 07.12.2012-17:00:00 22.1011 07.12.2012-18:00:00 22.0861 07.12.2012-19:00:00 22.0610 07.12.2012-20:00:00 22.0409 07.12.2012-21:00:00 22.0208 07.12.2012-22:00:00 22.0007 07.12.2012-23:00:00 21.9957 07.13.2012-00:00:00 21.9856 07.13.2012-01:00:00 21.9555 07.13.2012-02:00:00 21.9404 07.13.2012-03:00:00 21.9354 07.13.2012-04:00:00 21.9153 07.13.2012-05:00:00 21.8952 07.13.2012-06:00:00 21.8701 07.13.2012-07:00:00 21.8601 07.13.2012-08:00:00 21.8249 07.13.2012-09:00:00 21.7697 07.13.2012-10:00:00 21.7345 07.13.2012-11:00:00 21.6843 07.13.2012-12:00:00 21.6592 07.13.2012-13:00:00 21.6190 07.13.2012-14:00:00 21.5789 07.13.2012-15:00:00 21.5236 07.13.2012-16:00:00 21.4835 07.13.2012-17:00:00 21.4483 07.13.2012-18:00:00 21.4232 07.13.2012-19:00:00 21.4031 07.13.2012-20:00:00 21.4031 07.13.2012-21:00:00 21.3880 07.13.2012-22:00:00 21.3579 07.13.2012-23:00:00 21.3328 07.14.2012-00:00:00 21.3077 07.14.2012-01:00:00 21.2776 07.14.2012-02:00:00 21.2424 07.14.2012-03:00:00 21.2223 07.14.2012-04:00:00 21.2073 07.14.2012-05:00:00 21.1872 07.14.2012-06:00:00 21.1520 07.14.2012-07:00:00 21.1169 07.14.2012-08:00:00 21.0817 07.14.2012-09:00:00 21.0466 07.14.2012-10:00:00 21.0164 07.14.2012-11:00:00 20.9762 07.14.2012-12:00:00 20.9411 07.14.2012-13:00:00 20.9009 07.14.2012-14:00:00 20.8507 07.14.2012-15:00:00 20.8005 07.14.2012-16:00:00 20.7653 07.14.2012-17:00:00 20.7201 07.14.2012-18:00:00 20.7051 07.14.2012-19:00:00 20.6950 07.14.2012-20:00:00 20.6599 07.14.2012-21:00:00 20.6448 07.14.2012-22:00:00 20.6398 07.14.2012-23:00:00 20.6348 07.15.2012-00:00:00 20.6197 07.15.2012-01:00:00 20.6046 07.15.2012-02:00:00 20.5795 07.15.2012-03:00:00 20.5795 07.15.2012-04:00:00 20.5745 07.15.2012-05:00:00 20.5594 07.15.2012-06:00:00 20.5444 07.15.2012-07:00:00 20.5293 07.15.2012-08:00:00 20.5193 07.15.2012-09:00:00 20.4841 07.15.2012-10:00:00 20.4389 07.15.2012-11:00:00 20.4238 07.15.2012-12:00:00 20.3937 07.15.2012-13:00:00 20.3485 07.15.2012-14:00:00 20.3234 07.15.2012-15:00:00 20.2933 07.15.2012-16:00:00 20.2732 07.15.2012-17:00:00 20.2431 07.15.2012-18:00:00 20.2079 07.15.2012-19:00:00 20.2029 07.15.2012-20:00:00 20.1778 07.15.2012-21:00:00 20.1778 07.15.2012-22:00:00 20.1728 07.15.2012-23:00:00 20.1527 07.16.2012-00:00:00 20.1426 07.16.2012-01:00:00 20.1276 07.16.2012-02:00:00 20.1225 07.16.2012-03:00:00 20.1175 07.16.2012-04:00:00 20.0974 07.16.2012-05:00:00 20.0924 07.16.2012-06:00:00 20.0623 07.16.2012-07:00:00 20.0522 07.16.2012-08:00:00 20.0422 07.16.2012-09:00:00 20.0271 07.16.2012-10:00:00 20.0171 07.16.2012-11:00:00 19.9769 07.16.2012-12:00:00 19.9267 07.16.2012-13:00:00 19.8714 07.16.2012-14:00:00 19.8413 07.16.2012-15:00:00 19.8011 07.16.2012-16:00:00 19.7559 07.16.2012-17:00:00 19.7459 07.16.2012-18:00:00 19.7258 07.16.2012-19:00:00 19.7107 07.16.2012-20:00:00 19.7107 07.16.2012-21:00:00 19.7007 07.16.2012-22:00:00 19.6907 07.16.2012-23:00:00 19.6957 07.17.2012-00:00:00 19.6706 07.17.2012-01:00:00 19.6605 07.17.2012-02:00:00 19.6404 07.17.2012-03:00:00 19.6304 07.17.2012-04:00:00 19.7208 07.17.2012-05:00:00 19.7760 07.17.2012-06:00:00 19.8062 07.17.2012-07:00:00 19.7911 07.17.2012-08:00:00 19.7660 07.17.2012-09:00:00 19.7208 07.17.2012-10:00:00 19.6957 07.17.2012-11:00:00 19.6555 07.17.2012-12:00:00 19.6103 07.17.2012-13:00:00 19.5902 07.17.2012-14:00:00 19.5601 07.17.2012-15:00:00 19.5300 07.17.2012-16:00:00 19.5048 07.17.2012-17:00:00 19.4998 07.17.2012-18:00:00 19.4797 07.17.2012-19:00:00 19.4647 07.17.2012-20:00:00 19.4546 07.17.2012-21:00:00 19.4396 07.17.2012-22:00:00 19.4195 07.17.2012-23:00:00 19.4044 07.18.2012-00:00:00 19.3944 07.18.2012-01:00:00 19.3743 07.18.2012-02:00:00 19.3743 07.18.2012-03:00:00 19.3693 07.18.2012-04:00:00 19.3642 07.18.2012-05:00:00 19.3642 07.18.2012-06:00:00 19.3592 07.18.2012-07:00:00 19.3492 07.18.2012-08:00:00 19.3291 07.18.2012-09:00:00 19.2990 07.18.2012-10:00:00 19.2939 07.18.2012-11:00:00 19.2638 07.18.2012-12:00:00 19.2437 07.18.2012-13:00:00 19.2035 07.18.2012-14:00:00 19.1734 07.18.2012-15:00:00 19.1232 07.18.2012-16:00:00 19.1031 07.18.2012-17:00:00 19.0830 07.18.2012-18:00:00 19.0428 07.18.2012-19:00:00 19.0127 07.18.2012-20:00:00 19.0127 07.18.2012-21:00:00 19.0027 07.18.2012-22:00:00 18.9976 07.18.2012-23:00:00 18.9976 07.19.2012-00:00:00 18.9876 07.19.2012-01:00:00 18.9826 07.19.2012-02:00:00 18.9725 07.19.2012-03:00:00 18.9675 07.19.2012-04:00:00 18.9424 07.19.2012-05:00:00 18.9374 07.19.2012-06:00:00 18.9273 07.19.2012-07:00:00 18.8922 07.19.2012-08:00:00 18.8470 07.19.2012-09:00:00 18.8219 07.19.2012-10:00:00 18.8068 07.19.2012-11:00:00 18.7717 07.19.2012-12:00:00 18.7516 07.19.2012-13:00:00 18.7365 07.19.2012-14:00:00 18.7014 07.19.2012-15:00:00 18.6913 07.19.2012-16:00:00 18.6712 07.19.2012-17:00:00 18.6511 07.19.2012-18:00:00 18.6310 07.19.2012-19:00:00 18.6059 07.19.2012-20:00:00 18.5959 07.19.2012-21:00:00 18.5959 07.19.2012-22:00:00 18.5959 07.19.2012-23:00:00 18.6260 07.20.2012-00:00:00 18.6260 07.20.2012-01:00:00 18.6059 07.20.2012-02:00:00 18.5959 07.20.2012-03:00:00 18.5758 07.20.2012-04:00:00 18.5708 07.20.2012-05:00:00 18.5708 07.20.2012-06:00:00 18.5708 07.20.2012-07:00:00 18.5557 07.20.2012-08:00:00 18.5356 07.20.2012-09:00:00 18.5055 07.20.2012-10:00:00 18.5005 07.20.2012-11:00:00 18.5005 07.20.2012-12:00:00 18.5105 07.20.2012-13:00:00 18.5607 07.20.2012-14:00:00 19.2487 07.20.2012-15:00:00 19.3642 07.20.2012-16:00:00 19.3893 07.20.2012-17:00:00 19.3642 07.20.2012-18:00:00 19.3542 07.20.2012-19:00:00 19.3592 07.20.2012-20:00:00 19.3642 07.20.2012-21:00:00 19.3642 07.20.2012-22:00:00 19.3592 07.20.2012-23:00:00 19.3743 07.21.2012-00:00:00 19.3843 07.21.2012-01:00:00 19.3743 07.21.2012-02:00:00 19.3793 07.21.2012-03:00:00 19.3843 07.21.2012-04:00:00 19.3843 07.21.2012-05:00:00 19.4195 07.21.2012-06:00:00 19.4145 07.21.2012-07:00:00 19.4145 07.21.2012-08:00:00 19.4195 07.21.2012-09:00:00 19.4195 07.21.2012-10:00:00 19.4295 07.21.2012-11:00:00 19.4195 07.21.2012-12:00:00 19.4245 07.21.2012-13:00:00 19.3793 07.21.2012-14:00:00 19.3743 07.21.2012-15:00:00 19.3592 07.21.2012-16:00:00 19.3341 07.21.2012-17:00:00 19.3291 07.21.2012-18:00:00 19.3190 07.21.2012-19:00:00 19.2990 07.21.2012-20:00:00 19.2889 07.21.2012-21:00:00 19.2839 07.21.2012-22:00:00 19.2839 07.21.2012-23:00:00 19.2738 07.22.2012-00:00:00 19.2538 07.22.2012-01:00:00 19.2588 07.22.2012-02:00:00 19.2588 07.22.2012-03:00:00 19.2588 07.22.2012-04:00:00 19.2588 07.22.2012-05:00:00 19.2688 07.22.2012-06:00:00 19.2487 07.22.2012-07:00:00 19.2437 07.22.2012-08:00:00 19.2337 07.22.2012-09:00:00 19.2136 07.22.2012-10:00:00 19.1834 07.22.2012-11:00:00 19.1634 07.22.2012-12:00:00 19.1483 07.22.2012-13:00:00 19.1081 07.22.2012-14:00:00 19.0981 07.22.2012-15:00:00 19.0830 07.22.2012-16:00:00 19.0679 07.22.2012-17:00:00 19.0428 07.22.2012-18:00:00 19.0278 07.22.2012-19:00:00 19.0027 07.22.2012-20:00:00 18.9976 07.22.2012-21:00:00 18.9876 07.22.2012-22:00:00 18.9876 07.22.2012-23:00:00 18.9725 07.23.2012-00:00:00 18.9725 07.23.2012-01:00:00 18.9725 07.23.2012-02:00:00 18.9675 07.23.2012-03:00:00 18.9474 07.23.2012-04:00:00 18.9424 07.23.2012-05:00:00 18.9324 07.23.2012-06:00:00 18.9273 07.23.2012-07:00:00 18.9223 07.23.2012-08:00:00 18.9173 07.23.2012-09:00:00 18.9123 07.23.2012-10:00:00 18.9022 07.23.2012-11:00:00 18.8771 07.23.2012-12:00:00 18.8520 07.23.2012-13:00:00 18.8319 07.23.2012-14:00:00 18.8068 07.23.2012-15:00:00 18.7867 07.23.2012-16:00:00 18.7516 07.23.2012-17:00:00 18.7265 07.23.2012-18:00:00 18.6863 07.23.2012-19:00:00 18.6813 07.23.2012-20:00:00 18.6712 07.23.2012-21:00:00 18.6612 07.23.2012-22:00:00 18.6461 07.23.2012-23:00:00 18.6210 07.24.2012-00:00:00 18.6160 07.24.2012-01:00:00 18.6059 07.24.2012-02:00:00 18.6059 07.24.2012-03:00:00 18.6009 07.24.2012-04:00:00 18.5858 07.24.2012-05:00:00 18.5808 07.24.2012-06:00:00 18.5457 07.24.2012-07:00:00 18.5105 07.24.2012-08:00:00 18.4955 07.24.2012-09:00:00 18.4703 07.24.2012-10:00:00 18.4151 07.24.2012-11:00:00 18.3800 07.24.2012-12:00:00 18.3348 07.24.2012-13:00:00 18.3197 07.24.2012-14:00:00 18.2645 07.24.2012-15:00:00 18.2193 07.24.2012-16:00:00 18.1841 07.24.2012-17:00:00 18.1590 07.24.2012-18:00:00 18.1389 07.24.2012-19:00:00 18.1088 07.24.2012-20:00:00 18.1038 07.24.2012-21:00:00 18.0937 07.24.2012-22:00:00 18.0636 07.24.2012-23:00:00 18.0435 07.25.2012-00:00:00 18.0284 07.25.2012-01:00:00 18.0134 07.25.2012-02:00:00 18.0134 07.25.2012-03:00:00 18.0033 07.25.2012-04:00:00 18.0083 07.25.2012-05:00:00 17.9882 07.25.2012-06:00:00 17.9882 07.25.2012-07:00:00 17.9431 07.25.2012-08:00:00 17.9029 07.25.2012-09:00:00 17.8677 07.25.2012-10:00:00 17.8376 07.25.2012-11:00:00 17.8075 07.25.2012-12:00:00 17.7924 07.25.2012-13:00:00 17.7572 07.25.2012-14:00:00 17.7472 07.25.2012-15:00:00 17.7321 07.25.2012-16:00:00 17.7070 07.25.2012-17:00:00 17.6819 07.25.2012-18:00:00 17.6618 07.25.2012-19:00:00 17.6468 07.25.2012-20:00:00 17.6367 07.25.2012-21:00:00 17.6066 07.25.2012-22:00:00 17.5965 07.25.2012-23:00:00 17.5915 07.26.2012-00:00:00 17.5915 07.26.2012-01:00:00 17.5714 07.26.2012-02:00:00 17.5513 07.26.2012-03:00:00 17.5463 07.26.2012-04:00:00 17.5262 07.26.2012-05:00:00 17.5212 07.26.2012-06:00:00 17.4911 07.26.2012-07:00:00 17.4760 07.26.2012-08:00:00 17.4559 07.26.2012-09:00:00 17.4258 07.26.2012-10:00:00 17.4007 07.26.2012-11:00:00 17.3706 07.26.2012-12:00:00 17.3505 07.26.2012-13:00:00 17.3203 07.26.2012-14:00:00 17.2852 07.26.2012-15:00:00 17.2651 07.26.2012-16:00:00 17.2400 07.26.2012-17:00:00 17.2099 07.26.2012-18:00:00 17.1948 07.26.2012-19:00:00 17.1898 07.26.2012-20:00:00 17.1848 07.26.2012-21:00:00 17.1697 07.26.2012-22:00:00 17.1596 07.26.2012-23:00:00 17.1546 07.27.2012-00:00:00 17.1496 07.27.2012-01:00:00 17.1396 07.27.2012-02:00:00 17.1295 07.27.2012-03:00:00 17.1144 07.27.2012-04:00:00 17.0994 07.27.2012-05:00:00 17.0944 07.27.2012-06:00:00 17.0893 07.27.2012-07:00:00 17.0843 07.27.2012-08:00:00 17.0642 07.27.2012-09:00:00 17.0441 07.27.2012-10:00:00 17.0190 07.27.2012-11:00:00 16.9839 07.27.2012-12:00:00 16.9638 07.27.2012-13:00:00 16.9487 07.27.2012-14:00:00 16.9236 07.27.2012-15:00:00 16.8935 07.27.2012-16:00:00 16.8834 07.27.2012-17:00:00 16.8634 07.27.2012-18:00:00 16.8433 07.27.2012-19:00:00 16.8382 07.27.2012-20:00:00 16.8382 07.27.2012-21:00:00 16.8382 07.27.2012-22:00:00 16.8232 07.27.2012-23:00:00 16.8182 07.28.2012-00:00:00 16.8182 07.28.2012-01:00:00 16.8131 07.28.2012-02:00:00 16.8031 07.28.2012-03:00:00 16.7931 07.28.2012-04:00:00 16.7830 07.28.2012-05:00:00 16.7730 07.28.2012-06:00:00 16.7579 07.28.2012-07:00:00 16.7479 07.28.2012-08:00:00 16.7428 07.28.2012-09:00:00 16.7077 07.28.2012-10:00:00 16.6926 07.28.2012-11:00:00 16.6524 07.28.2012-12:00:00 16.6324 07.28.2012-13:00:00 16.6223 07.28.2012-14:00:00 16.5972 07.28.2012-15:00:00 16.5671 07.28.2012-16:00:00 16.5420 07.28.2012-17:00:00 16.5168 07.28.2012-18:00:00 16.5118 07.28.2012-19:00:00 16.4968 07.28.2012-20:00:00 16.4917 07.28.2012-21:00:00 16.4817 07.28.2012-22:00:00 16.4767 07.28.2012-23:00:00 16.4666 07.29.2012-00:00:00 16.4616 07.29.2012-01:00:00 16.4616 07.29.2012-02:00:00 16.4566 07.29.2012-03:00:00 16.4516 07.29.2012-04:00:00 16.4516 07.29.2012-05:00:00 16.4516 07.29.2012-06:00:00 16.4415 07.29.2012-07:00:00 16.4265 07.29.2012-08:00:00 16.3863 07.29.2012-09:00:00 16.3361 07.29.2012-10:00:00 16.3110 07.29.2012-11:00:00 16.2858 07.29.2012-12:00:00 16.2607 07.29.2012-13:00:00 16.2206 07.29.2012-14:00:00 16.2055 07.29.2012-15:00:00 16.1703 07.29.2012-16:00:00 16.1402 07.29.2012-17:00:00 16.1201 07.29.2012-18:00:00 16.1101 07.29.2012-19:00:00 16.0799 07.29.2012-20:00:00 16.0749 07.29.2012-21:00:00 16.0699 07.29.2012-22:00:00 16.0699 07.29.2012-23:00:00 16.0498 07.30.2012-00:00:00 16.0498 07.30.2012-01:00:00 16.0498 07.30.2012-02:00:00 16.0498 07.30.2012-03:00:00 16.0498 07.30.2012-04:00:00 16.0398 07.30.2012-05:00:00 16.0297 07.30.2012-06:00:00 16.0247 07.30.2012-07:00:00 16.0147 07.30.2012-08:00:00 15.9896 07.30.2012-09:00:00 15.9594 07.30.2012-10:00:00 15.9343 07.30.2012-11:00:00 15.9343 07.30.2012-12:00:00 15.9142 07.30.2012-13:00:00 15.8841 07.30.2012-14:00:00 15.8540 07.30.2012-15:00:00 15.8238 07.30.2012-16:00:00 15.7937 07.30.2012-17:00:00 15.7686 07.30.2012-18:00:00 15.7636 07.30.2012-19:00:00 15.7435 07.30.2012-20:00:00 15.7435 07.30.2012-21:00:00 15.7334 07.30.2012-22:00:00 15.7184 07.30.2012-23:00:00 15.7134 07.31.2012-00:00:00 15.7083 07.31.2012-01:00:00 15.6983 07.31.2012-02:00:00 15.6933 07.31.2012-03:00:00 15.6933 07.31.2012-04:00:00 15.6832 07.31.2012-05:00:00 15.6782 07.31.2012-06:00:00 15.6782 07.31.2012-07:00:00 15.6682 07.31.2012-08:00:00 15.6631 07.31.2012-09:00:00 15.6079 07.31.2012-10:00:00 15.5828 07.31.2012-11:00:00 15.5476 07.31.2012-12:00:00 15.5275 07.31.2012-13:00:00 15.5175 07.31.2012-14:00:00 15.4974 07.31.2012-15:00:00 15.4823 07.31.2012-16:00:00 15.4773 07.31.2012-17:00:00 15.4572 07.31.2012-18:00:00 15.4422 07.31.2012-19:00:00 15.4472 07.31.2012-20:00:00 15.4422 07.31.2012-21:00:00 15.4372 07.31.2012-22:00:00 15.4271 07.31.2012-23:00:00 15.4171 08.01.2012-00:00:00 15.4070 08.01.2012-01:00:00 15.4020 08.01.2012-02:00:00 15.3920 08.01.2012-03:00:00 15.3769 08.01.2012-04:00:00 15.3719 08.01.2012-05:00:00 15.3518 08.01.2012-06:00:00 15.3518 08.01.2012-07:00:00 15.3417 08.01.2012-08:00:00 15.3166 08.01.2012-09:00:00 15.3016 08.01.2012-10:00:00 15.2915 08.01.2012-11:00:00 15.2664 08.01.2012-12:00:00 15.2614 08.01.2012-13:00:00 15.2513 08.01.2012-14:00:00 15.2313 08.01.2012-15:00:00 15.2112 08.01.2012-16:00:00 15.1710 08.01.2012-17:00:00 15.1509 08.01.2012-18:00:00 15.1208 08.01.2012-19:00:00 15.1057 08.01.2012-20:00:00 15.1057 08.01.2012-21:00:00 15.1007 08.01.2012-22:00:00 15.0957 08.01.2012-23:00:00 15.0856 08.02.2012-00:00:00 15.0806 08.02.2012-01:00:00 15.0706 08.02.2012-02:00:00 15.0605 08.02.2012-03:00:00 15.0605 08.02.2012-04:00:00 15.0555 08.02.2012-05:00:00 15.0404 08.02.2012-06:00:00 15.0304 08.02.2012-07:00:00 15.0153 08.02.2012-08:00:00 14.9902 08.02.2012-09:00:00 14.9751 08.02.2012-10:00:00 14.9601 08.02.2012-11:00:00 14.9299 08.02.2012-12:00:00 14.9149 08.02.2012-13:00:00 14.9099 08.02.2012-14:00:00 14.8998 08.02.2012-15:00:00 14.8898 08.02.2012-16:00:00 14.8697 08.02.2012-17:00:00 14.8596 08.02.2012-18:00:00 14.8446 08.02.2012-19:00:00 14.8396 08.02.2012-20:00:00 14.8345 08.02.2012-21:00:00 14.8345 08.02.2012-22:00:00 14.8295 08.02.2012-23:00:00 14.8245 08.03.2012-00:00:00 14.8144 08.03.2012-01:00:00 14.8144 08.03.2012-02:00:00 14.7994 08.03.2012-03:00:00 14.7944 08.03.2012-04:00:00 14.7893 08.03.2012-05:00:00 14.7893 08.03.2012-06:00:00 14.7843 08.03.2012-07:00:00 14.7441 08.03.2012-08:00:00 14.7291 08.03.2012-09:00:00 14.7140 08.03.2012-10:00:00 14.6688 08.03.2012-11:00:00 14.6537 08.03.2012-12:00:00 14.6387 08.03.2012-13:00:00 14.6186 08.03.2012-14:00:00 14.6136 08.03.2012-15:00:00 14.6085 08.03.2012-16:00:00 14.5885 08.03.2012-17:00:00 14.5634 08.03.2012-18:00:00 14.5433 08.03.2012-19:00:00 14.5382 08.03.2012-20:00:00 14.5282 08.03.2012-21:00:00 14.5232 08.03.2012-22:00:00 14.5131 08.03.2012-23:00:00 14.5081 08.04.2012-00:00:00 14.5081 08.04.2012-01:00:00 14.4930 08.04.2012-02:00:00 14.4830 08.04.2012-03:00:00 14.4780 08.04.2012-04:00:00 14.4579 08.04.2012-05:00:00 14.4478 08.04.2012-06:00:00 14.3826 08.04.2012-07:00:00 14.3625 08.04.2012-08:00:00 14.3474 08.04.2012-09:00:00 14.3424 08.04.2012-10:00:00 14.3524 08.04.2012-11:00:00 14.3474 08.04.2012-12:00:00 14.3474 08.04.2012-13:00:00 14.3424 08.04.2012-14:00:00 14.3474 08.04.2012-15:00:00 14.3474 08.04.2012-16:00:00 14.3374 08.04.2012-17:00:00 14.3374 08.04.2012-18:00:00 14.3323 08.04.2012-19:00:00 14.3173 08.04.2012-20:00:00 14.3123 08.04.2012-21:00:00 14.3022 08.04.2012-22:00:00 14.2821 08.04.2012-23:00:00 14.2771 08.05.2012-00:00:00 14.2671 08.05.2012-01:00:00 14.2570 08.05.2012-02:00:00 14.2570 08.05.2012-03:00:00 14.2369 08.05.2012-04:00:00 14.2319 08.05.2012-05:00:00 14.2269 08.05.2012-06:00:00 14.2168 08.05.2012-07:00:00 14.2118 08.05.2012-08:00:00 14.2018 08.05.2012-09:00:00 14.1968 08.05.2012-10:00:00 14.1616 08.05.2012-11:00:00 14.1616 08.05.2012-12:00:00 14.1415 08.05.2012-13:00:00 14.1315 08.05.2012-14:00:00 14.1164 08.05.2012-15:00:00 14.1013 08.05.2012-16:00:00 14.0963 08.05.2012-17:00:00 14.0963 08.05.2012-18:00:00 14.0762 08.05.2012-19:00:00 14.0361 08.05.2012-20:00:00 14.0361 08.05.2012-21:00:00 14.0260 08.05.2012-22:00:00 14.0260 08.05.2012-23:00:00 14.0210 08.06.2012-00:00:00 14.0210 08.06.2012-01:00:00 14.0210 08.06.2012-02:00:00 14.0160 08.06.2012-03:00:00 14.0009 08.06.2012-04:00:00 14.0009 08.06.2012-05:00:00 14.0009 08.06.2012-06:00:00 13.9808 08.06.2012-07:00:00 13.9808 08.06.2012-08:00:00 13.9758 08.06.2012-09:00:00 13.9758 08.06.2012-10:00:00 13.9758 08.06.2012-11:00:00 13.9708 08.06.2012-12:00:00 13.9658 08.06.2012-13:00:00 13.9406 08.06.2012-14:00:00 13.9306 08.06.2012-15:00:00 13.9155 08.06.2012-16:00:00 13.9105 08.06.2012-17:00:00 13.9005 08.06.2012-18:00:00 13.8904 08.06.2012-19:00:00 13.8452 08.06.2012-20:00:00 13.8402 08.06.2012-21:00:00 13.8352 08.06.2012-22:00:00 13.8352 08.06.2012-23:00:00 13.8352 08.07.2012-00:00:00 13.8302 08.07.2012-01:00:00 13.8302 08.07.2012-02:00:00 13.8302 08.07.2012-03:00:00 13.8251 08.07.2012-04:00:00 13.8151 08.07.2012-05:00:00 13.8051 08.07.2012-06:00:00 13.7900 08.07.2012-07:00:00 13.7900 08.07.2012-08:00:00 13.7548 08.07.2012-09:00:00 13.7398 08.07.2012-10:00:00 13.6996 08.07.2012-11:00:00 13.6795 08.07.2012-12:00:00 13.6594 08.07.2012-13:00:00 13.6293 08.07.2012-14:00:00 13.6142 08.07.2012-15:00:00 13.5992 08.07.2012-16:00:00 13.5841 08.07.2012-17:00:00 13.5740 08.07.2012-18:00:00 13.5640 08.07.2012-19:00:00 13.5489 08.07.2012-20:00:00 13.5439 08.07.2012-21:00:00 13.5389 08.07.2012-22:00:00 13.5389 08.07.2012-23:00:00 13.5339 08.08.2012-00:00:00 13.5339 08.08.2012-01:00:00 13.5339 08.08.2012-02:00:00 13.5289 08.08.2012-03:00:00 13.5289 08.08.2012-04:00:00 13.5238 08.08.2012-05:00:00 13.5138 08.08.2012-06:00:00 13.5138 08.08.2012-07:00:00 13.5037 08.08.2012-08:00:00 13.5037 08.08.2012-09:00:00 13.4987 08.08.2012-10:00:00 13.4937 08.08.2012-11:00:00 13.4987 08.08.2012-12:00:00 13.4937 08.08.2012-13:00:00 13.4837 08.08.2012-14:00:00 13.4686 08.08.2012-15:00:00 13.4535 08.08.2012-16:00:00 13.4385 08.08.2012-17:00:00 13.4184 08.08.2012-18:00:00 13.4133 08.08.2012-19:00:00 13.3983 08.08.2012-20:00:00 13.3983 08.08.2012-21:00:00 13.4033 08.08.2012-22:00:00 13.4033 08.08.2012-23:00:00 13.3983 08.09.2012-00:00:00 13.4033 08.09.2012-01:00:00 13.3983 08.09.2012-02:00:00 13.3983 08.09.2012-03:00:00 13.3983 08.09.2012-04:00:00 13.3983 08.09.2012-05:00:00 13.3882 08.09.2012-06:00:00 13.3882 08.09.2012-07:00:00 13.3682 08.09.2012-08:00:00 13.3631 08.09.2012-09:00:00 13.3430 08.09.2012-10:00:00 13.3129 08.09.2012-11:00:00 13.2828 08.09.2012-12:00:00 13.2727 08.09.2012-13:00:00 13.2577 08.09.2012-14:00:00 13.2024 08.09.2012-15:00:00 13.1773 08.09.2012-16:00:00 13.1623 08.09.2012-17:00:00 13.1371 08.09.2012-18:00:00 13.1171 08.09.2012-19:00:00 13.1070 08.09.2012-20:00:00 13.1120 08.09.2012-21:00:00 13.1120 08.09.2012-22:00:00 13.1171 08.09.2012-23:00:00 13.1171 08.10.2012-00:00:00 13.1171 08.10.2012-01:00:00 13.1221 08.10.2012-02:00:00 13.1171 08.10.2012-03:00:00 13.1171 08.10.2012-04:00:00 13.1171 08.10.2012-05:00:00 13.1120 08.10.2012-06:00:00 13.1070 08.10.2012-07:00:00 13.0719 08.10.2012-08:00:00 13.0367 08.10.2012-09:00:00 13.0016 08.10.2012-10:00:00 12.9714 08.10.2012-11:00:00 12.9513 08.10.2012-12:00:00 12.9413 08.10.2012-13:00:00 12.9262 08.10.2012-14:00:00 12.9112 08.10.2012-15:00:00 12.8911 08.10.2012-16:00:00 12.8559 08.10.2012-17:00:00 12.8308 08.10.2012-18:00:00 12.8208 08.10.2012-19:00:00 12.7906 08.10.2012-20:00:00 12.7957 08.10.2012-21:00:00 12.7906 08.10.2012-22:00:00 12.7906 08.10.2012-23:00:00 12.7806 08.11.2012-00:00:00 12.7806 08.11.2012-01:00:00 12.7756 08.11.2012-02:00:00 12.7655 08.11.2012-03:00:00 12.7605 08.11.2012-04:00:00 12.7505 08.11.2012-05:00:00 12.7454 08.11.2012-06:00:00 12.7304 08.11.2012-07:00:00 12.6952 08.11.2012-08:00:00 12.6802 08.11.2012-09:00:00 12.6500 08.11.2012-10:00:00 12.6249 08.11.2012-11:00:00 12.5697 08.11.2012-12:00:00 12.5496 08.11.2012-13:00:00 12.5446 08.11.2012-14:00:00 12.5245 08.11.2012-15:00:00 12.5094 08.11.2012-16:00:00 12.4843 08.11.2012-17:00:00 12.4642 08.11.2012-18:00:00 12.4391 08.11.2012-19:00:00 12.4240 08.11.2012-20:00:00 12.4190 08.11.2012-21:00:00 12.4140 08.11.2012-22:00:00 12.4090 08.11.2012-23:00:00 12.4090 08.12.2012-00:00:00 12.3939 08.12.2012-01:00:00 12.3889 08.12.2012-02:00:00 12.3688 08.12.2012-03:00:00 12.3487 08.12.2012-04:00:00 12.3387 08.12.2012-05:00:00 12.3186 08.12.2012-06:00:00 12.3035 08.12.2012-07:00:00 12.2734 08.12.2012-08:00:00 12.2533 08.12.2012-09:00:00 12.2181 08.12.2012-10:00:00 12.1830 08.12.2012-11:00:00 12.1478 08.12.2012-12:00:00 12.1428 08.12.2012-13:00:00 12.1278 08.12.2012-14:00:00 12.1328 08.12.2012-15:00:00 12.1278 08.12.2012-16:00:00 12.1077 08.12.2012-17:00:00 12.0775 08.12.2012-18:00:00 12.0625 08.12.2012-19:00:00 12.0474 08.12.2012-20:00:00 12.0524 08.12.2012-21:00:00 12.0374 08.12.2012-22:00:00 12.0273 08.12.2012-23:00:00 12.0123 08.13.2012-00:00:00 12.0072 08.13.2012-01:00:00 12.0022 08.13.2012-02:00:00 12.0022 08.13.2012-03:00:00 12.0022 08.13.2012-04:00:00 11.9721 08.13.2012-05:00:00 11.9721 08.13.2012-06:00:00 11.9419 08.13.2012-07:00:00 11.9269 08.13.2012-08:00:00 11.8917 08.13.2012-09:00:00 11.8716 08.13.2012-10:00:00 11.8315 08.13.2012-11:00:00 11.8164 08.13.2012-12:00:00 11.7963 08.13.2012-13:00:00 11.7662 08.13.2012-14:00:00 11.7411 08.13.2012-15:00:00 11.7160 08.13.2012-16:00:00 11.6909 08.13.2012-17:00:00 11.6758 08.13.2012-18:00:00 11.6708 08.13.2012-19:00:00 11.6657 08.13.2012-20:00:00 11.6657 08.13.2012-21:00:00 11.6607 08.13.2012-22:00:00 11.6557 08.13.2012-23:00:00 11.6507 08.14.2012-00:00:00 11.6457 08.14.2012-01:00:00 11.6457 08.14.2012-02:00:00 11.6356 08.14.2012-03:00:00 11.6306 08.14.2012-04:00:00 11.6256 08.14.2012-05:00:00 11.6306 08.14.2012-06:00:00 11.6256 08.14.2012-07:00:00 11.6155 08.14.2012-08:00:00 11.5854 08.14.2012-09:00:00 11.5754 08.14.2012-10:00:00 11.5703 08.14.2012-11:00:00 11.5603 08.14.2012-12:00:00 11.5302 08.14.2012-13:00:00 11.5201 08.14.2012-14:00:00 11.4950 08.14.2012-15:00:00 11.4799 08.14.2012-16:00:00 11.4599 08.14.2012-17:00:00 11.4398 08.14.2012-18:00:00 11.4247 08.14.2012-19:00:00 11.4247 08.14.2012-20:00:00 11.4297 08.14.2012-21:00:00 11.4297 08.14.2012-22:00:00 11.4297 08.14.2012-23:00:00 11.4297 08.15.2012-00:00:00 11.4247 08.15.2012-01:00:00 11.4197 08.15.2012-02:00:00 11.4147 08.15.2012-03:00:00 11.4147 08.15.2012-04:00:00 11.3996 08.15.2012-05:00:00 11.3895 08.15.2012-06:00:00 11.3745 08.15.2012-07:00:00 11.3293 08.15.2012-08:00:00 11.2891 08.15.2012-09:00:00 11.2740 08.15.2012-10:00:00 11.2339 08.15.2012-11:00:00 11.2138 08.15.2012-12:00:00 11.1937 08.15.2012-13:00:00 11.1786 08.15.2012-14:00:00 11.1836 08.15.2012-15:00:00 11.1736 08.15.2012-16:00:00 11.1636 08.15.2012-17:00:00 11.1485 08.15.2012-18:00:00 11.1385 08.15.2012-19:00:00 11.1284 08.15.2012-20:00:00 11.1133 08.15.2012-21:00:00 11.1083 08.15.2012-22:00:00 11.0933 08.15.2012-23:00:00 11.0732 08.16.2012-00:00:00 11.0581 08.16.2012-01:00:00 11.0430 08.16.2012-02:00:00 11.0430 08.16.2012-03:00:00 11.0330 08.16.2012-04:00:00 11.0280 08.16.2012-05:00:00 11.0179 08.16.2012-06:00:00 10.9928 08.16.2012-07:00:00 10.9727 08.16.2012-08:00:00 10.9677 08.16.2012-09:00:00 10.9526 08.16.2012-10:00:00 10.9376 08.16.2012-11:00:00 10.9175 08.16.2012-12:00:00 10.9275 08.16.2012-13:00:00 10.9275 08.16.2012-14:00:00 10.9275 08.16.2012-15:00:00 10.9225 08.16.2012-16:00:00 10.9125 08.16.2012-17:00:00 10.9125 08.16.2012-18:00:00 10.9074 08.16.2012-19:00:00 10.8974 08.16.2012-20:00:00 10.8773 08.16.2012-21:00:00 10.8723 08.16.2012-22:00:00 10.8673 08.16.2012-23:00:00 10.8673 08.17.2012-00:00:00 10.8522 08.17.2012-01:00:00 10.8522 08.17.2012-02:00:00 10.8371 08.17.2012-03:00:00 10.8321 08.17.2012-04:00:00 10.8221 08.17.2012-05:00:00 10.8221 08.17.2012-06:00:00 10.7869 08.17.2012-07:00:00 10.7668 08.17.2012-08:00:00 10.7518 08.17.2012-09:00:00 10.7317 08.17.2012-10:00:00 10.7016 08.17.2012-11:00:00 10.6815 08.17.2012-12:00:00 10.6664 08.17.2012-13:00:00 10.6714 08.17.2012-14:00:00 10.6714 08.17.2012-15:00:00 10.6714 08.17.2012-16:00:00 10.6664 08.17.2012-17:00:00 10.6664 08.17.2012-18:00:00 10.6564 08.17.2012-19:00:00 10.6363 08.17.2012-20:00:00 10.6262 08.17.2012-21:00:00 10.6262 08.17.2012-22:00:00 10.6162 08.17.2012-23:00:00 10.6112 08.18.2012-00:00:00 10.6112 08.18.2012-01:00:00 10.6061 08.18.2012-02:00:00 10.6011 08.18.2012-03:00:00 10.5961 08.18.2012-04:00:00 10.5860 08.18.2012-05:00:00 10.5810 08.18.2012-06:00:00 10.5710 08.18.2012-07:00:00 10.5358 08.18.2012-08:00:00 10.5107 08.18.2012-09:00:00 10.4957 08.18.2012-10:00:00 10.4957 08.18.2012-11:00:00 10.4856 08.18.2012-12:00:00 10.4856 08.18.2012-13:00:00 10.4756 08.18.2012-14:00:00 10.4505 08.18.2012-15:00:00 10.4404 08.18.2012-16:00:00 10.4304 08.18.2012-17:00:00 10.4304 08.18.2012-18:00:00 10.4103 08.18.2012-19:00:00 10.4053 08.18.2012-20:00:00 10.4103 08.18.2012-21:00:00 10.4103 08.18.2012-22:00:00 10.4103 08.18.2012-23:00:00 10.4103 08.19.2012-00:00:00 10.4103 08.19.2012-01:00:00 10.4153 08.19.2012-02:00:00 10.4254 08.19.2012-03:00:00 10.4304 08.19.2012-04:00:00 10.4304 08.19.2012-05:00:00 10.4153 08.19.2012-06:00:00 10.4103 08.19.2012-07:00:00 10.4002 08.19.2012-08:00:00 10.3902 08.19.2012-09:00:00 10.3751 08.19.2012-10:00:00 10.3651 08.19.2012-11:00:00 10.3400 08.19.2012-12:00:00 10.3199 08.19.2012-13:00:00 10.2898 08.19.2012-14:00:00 10.2496 08.19.2012-15:00:00 10.2345 08.19.2012-16:00:00 10.2144 08.19.2012-17:00:00 10.2094 08.19.2012-18:00:00 10.1994 08.19.2012-19:00:00 10.2044 08.19.2012-20:00:00 10.2044 08.19.2012-21:00:00 10.2044 08.19.2012-22:00:00 10.2044 08.19.2012-23:00:00 10.2044 08.20.2012-00:00:00 10.2044 08.20.2012-01:00:00 10.2094 08.20.2012-02:00:00 10.2044 08.20.2012-03:00:00 10.1994 08.20.2012-04:00:00 10.1994 08.20.2012-05:00:00 10.2044 08.20.2012-06:00:00 10.1843 08.20.2012-07:00:00 10.1793 08.20.2012-08:00:00 10.1692 08.20.2012-09:00:00 10.1491 08.20.2012-10:00:00 10.1090 08.20.2012-11:00:00 10.0939 08.20.2012-12:00:00 10.0889 08.20.2012-13:00:00 10.0889 08.20.2012-14:00:00 10.0788 08.20.2012-15:00:00 10.0688 08.20.2012-16:00:00 10.0487 08.20.2012-17:00:00 10.0437 08.20.2012-18:00:00 10.0336 08.20.2012-19:00:00 10.0336 08.20.2012-20:00:00 10.0336 08.20.2012-21:00:00 10.0336 08.20.2012-22:00:00 10.0336 08.20.2012-23:00:00 10.0336 08.21.2012-00:00:00 10.0336 08.21.2012-01:00:00 10.0336 08.21.2012-02:00:00 10.0336 08.21.2012-03:00:00 10.0336 08.21.2012-04:00:00 10.0336 08.21.2012-05:00:00 10.0236 08.21.2012-06:00:00 10.0236 08.21.2012-07:00:00 10.0136 08.21.2012-08:00:00 9.9985 08.21.2012-09:00:00 9.9985 08.21.2012-10:00:00 9.9935 08.21.2012-11:00:00 9.9834 08.21.2012-12:00:00 9.9583 08.21.2012-13:00:00 9.9483 08.21.2012-14:00:00 9.9382 08.21.2012-15:00:00 9.9332 08.21.2012-16:00:00 9.9282 08.21.2012-17:00:00 9.9282 08.21.2012-18:00:00 9.9282 08.21.2012-19:00:00 9.9282 08.21.2012-20:00:00 9.9282 08.21.2012-21:00:00 9.9282 08.21.2012-22:00:00 9.9282 08.21.2012-23:00:00 9.9282 08.22.2012-00:00:00 9.9332 08.22.2012-01:00:00 9.9332 08.22.2012-02:00:00 9.9282 08.22.2012-03:00:00 9.9181 08.22.2012-04:00:00 9.9181 08.22.2012-05:00:00 9.9181 08.22.2012-06:00:00 9.9131 08.22.2012-07:00:00 9.9081 08.22.2012-08:00:00 9.9081 08.22.2012-09:00:00 9.9081 08.22.2012-10:00:00 9.9031 08.22.2012-11:00:00 9.8930 08.22.2012-12:00:00 9.8830 08.22.2012-13:00:00 9.8679 08.22.2012-14:00:00 9.8629 08.22.2012-15:00:00 9.8579 08.22.2012-16:00:00 9.8378 08.22.2012-17:00:00 9.8328 08.22.2012-18:00:00 9.8328 08.22.2012-19:00:00 9.8378 08.22.2012-20:00:00 9.8328 08.22.2012-21:00:00 9.8328 08.22.2012-22:00:00 9.8278 08.22.2012-23:00:00 9.8127 08.23.2012-00:00:00 9.8127 08.23.2012-01:00:00 9.8077 08.23.2012-02:00:00 9.8077 08.23.2012-03:00:00 9.8077 08.23.2012-04:00:00 9.8127 08.23.2012-05:00:00 9.8127 08.23.2012-06:00:00 9.8026 08.23.2012-07:00:00 9.8026 08.23.2012-08:00:00 9.7976 08.23.2012-09:00:00 9.7976 08.23.2012-10:00:00 9.7926 08.23.2012-11:00:00 9.7926 08.23.2012-12:00:00 9.7876 08.23.2012-13:00:00 9.7725 08.23.2012-14:00:00 9.7625 08.23.2012-15:00:00 9.7524 08.23.2012-16:00:00 9.7474 08.23.2012-17:00:00 9.7323 08.23.2012-18:00:00 9.7323 08.23.2012-19:00:00 9.7273 08.23.2012-20:00:00 9.7273 08.23.2012-21:00:00 9.7223 08.23.2012-22:00:00 9.7173 08.23.2012-23:00:00 9.7122 08.24.2012-00:00:00 9.7022 08.24.2012-01:00:00 9.7022 08.24.2012-02:00:00 9.7022 08.24.2012-03:00:00 9.7072 08.24.2012-04:00:00 9.7072 08.24.2012-05:00:00 9.7022 08.24.2012-06:00:00 9.6972 08.24.2012-07:00:00 9.6721 08.24.2012-08:00:00 9.6620 08.24.2012-09:00:00 9.6520 08.24.2012-10:00:00 9.6319 08.24.2012-11:00:00 9.6168 08.24.2012-12:00:00 9.5917 08.24.2012-13:00:00 9.5917 08.24.2012-14:00:00 9.5716 08.24.2012-15:00:00 9.5616 08.24.2012-16:00:00 9.5515 08.24.2012-17:00:00 9.5365 08.24.2012-18:00:00 9.5264 08.24.2012-19:00:00 9.5214 08.24.2012-20:00:00 9.5164 08.24.2012-21:00:00 9.5114 08.24.2012-22:00:00 9.5064 08.24.2012-23:00:00 9.5064 08.25.2012-00:00:00 9.4963 08.25.2012-01:00:00 9.4913 08.25.2012-02:00:00 9.4812 08.25.2012-03:00:00 9.4812 08.25.2012-04:00:00 9.4812 08.25.2012-05:00:00 9.4812 08.25.2012-06:00:00 9.4762 08.25.2012-07:00:00 9.4662 08.25.2012-08:00:00 9.4612 08.25.2012-09:00:00 9.4461 08.25.2012-10:00:00 9.4109 08.25.2012-11:00:00 9.3858 08.25.2012-12:00:00 9.3808 08.25.2012-13:00:00 9.3708 08.25.2012-14:00:00 9.3607 08.25.2012-15:00:00 9.3557 08.25.2012-16:00:00 9.3507 08.25.2012-17:00:00 9.3406 08.25.2012-18:00:00 9.3306 08.25.2012-19:00:00 9.3306 08.25.2012-20:00:00 9.3306 08.25.2012-21:00:00 9.3256 08.25.2012-22:00:00 9.3205 08.25.2012-23:00:00 9.3155 08.26.2012-00:00:00 9.3105 08.26.2012-01:00:00 9.3105 08.26.2012-02:00:00 9.3005 08.26.2012-03:00:00 9.3005 08.26.2012-04:00:00 9.2954 08.26.2012-05:00:00 9.2954 08.26.2012-06:00:00 9.3005 08.26.2012-07:00:00 9.2854 08.26.2012-08:00:00 9.2804 08.26.2012-09:00:00 9.2703 08.26.2012-10:00:00 9.2653 08.26.2012-11:00:00 9.2502 08.26.2012-12:00:00 9.2302 08.26.2012-13:00:00 9.2050 08.26.2012-14:00:00 9.1900 08.26.2012-15:00:00 9.1799 08.26.2012-16:00:00 9.1649 08.26.2012-17:00:00 9.1448 08.26.2012-18:00:00 9.1448 08.26.2012-19:00:00 9.1448 08.26.2012-20:00:00 9.1448 08.26.2012-21:00:00 9.1398 08.26.2012-22:00:00 9.1347 08.26.2012-23:00:00 9.1347 08.27.2012-00:00:00 9.1398 08.27.2012-01:00:00 9.1398 08.27.2012-02:00:00 9.1347 08.27.2012-03:00:00 9.1297 08.27.2012-04:00:00 9.1347 08.27.2012-05:00:00 9.1347 08.27.2012-06:00:00 9.1347 08.27.2012-07:00:00 9.1347 08.27.2012-08:00:00 9.1347 08.27.2012-09:00:00 9.1347 08.27.2012-10:00:00 9.1197 08.27.2012-11:00:00 9.1197 08.27.2012-12:00:00 9.0895 08.27.2012-13:00:00 9.0745 08.27.2012-14:00:00 9.0644 08.27.2012-15:00:00 9.0494 08.27.2012-16:00:00 9.0293 08.27.2012-17:00:00 9.0293 08.27.2012-18:00:00 9.0243 08.27.2012-19:00:00 9.0192 08.27.2012-20:00:00 9.0192 08.27.2012-21:00:00 9.0142 08.27.2012-22:00:00 9.0142 08.27.2012-23:00:00 9.0192 08.28.2012-00:00:00 9.0142 08.28.2012-01:00:00 9.0142 08.28.2012-02:00:00 9.0142 08.28.2012-03:00:00 9.0142 08.28.2012-04:00:00 9.0092 08.28.2012-05:00:00 9.0092 08.28.2012-06:00:00 8.9991 08.28.2012-07:00:00 8.9941 08.28.2012-08:00:00 8.9891 08.28.2012-09:00:00 8.9791 08.28.2012-10:00:00 8.9690 08.28.2012-11:00:00 8.9539 08.28.2012-12:00:00 8.9489 08.28.2012-13:00:00 8.9339 08.28.2012-14:00:00 8.9288 08.28.2012-15:00:00 8.9238 08.28.2012-16:00:00 8.9138 08.28.2012-17:00:00 8.9088 08.28.2012-18:00:00 8.9037 08.28.2012-19:00:00 8.9037 08.28.2012-20:00:00 8.9037 08.28.2012-21:00:00 8.9088 08.28.2012-22:00:00 8.9138 08.28.2012-23:00:00 8.9088 08.29.2012-00:00:00 8.9138 08.29.2012-01:00:00 8.9088 08.29.2012-02:00:00 8.9088 08.29.2012-03:00:00 8.9088 08.29.2012-04:00:00 8.9138 08.29.2012-05:00:00 8.9138 08.29.2012-06:00:00 8.9188 08.29.2012-07:00:00 8.9238 08.29.2012-08:00:00 8.9238 08.29.2012-09:00:00 8.9389 08.29.2012-10:00:00 8.9439 08.29.2012-11:00:00 8.9238 08.29.2012-12:00:00 8.9138 08.29.2012-13:00:00 8.9037 08.29.2012-14:00:00 8.8987 08.29.2012-15:00:00 8.8887 08.29.2012-16:00:00 8.8836 08.29.2012-17:00:00 8.8736 08.29.2012-18:00:00 8.8736 08.29.2012-19:00:00 8.8736 08.29.2012-20:00:00 8.8736 08.29.2012-21:00:00 8.8736 08.29.2012-22:00:00 8.8736 08.29.2012-23:00:00 8.8686 08.30.2012-00:00:00 8.8736 08.30.2012-01:00:00 8.8786 08.30.2012-02:00:00 8.8836 08.30.2012-03:00:00 8.8736 08.30.2012-04:00:00 8.8736 08.30.2012-05:00:00 8.8736 08.30.2012-06:00:00 8.8736 08.30.2012-07:00:00 8.8585 08.30.2012-08:00:00 8.8535 08.30.2012-09:00:00 8.8485 08.30.2012-10:00:00 8.8435 08.30.2012-11:00:00 8.8234 08.30.2012-12:00:00 8.8133 08.30.2012-13:00:00 8.8033 08.30.2012-14:00:00 8.7983 08.30.2012-15:00:00 8.7832 08.30.2012-16:00:00 8.7681 08.30.2012-17:00:00 8.7681 08.30.2012-18:00:00 8.7782 08.30.2012-19:00:00 8.7782 08.30.2012-20:00:00 8.7732 08.30.2012-21:00:00 8.7732 08.30.2012-22:00:00 8.7782 08.30.2012-23:00:00 8.7782 08.31.2012-00:00:00 8.7782 08.31.2012-01:00:00 8.7782 08.31.2012-02:00:00 8.7631 08.31.2012-03:00:00 8.7631 08.31.2012-04:00:00 8.7631 08.31.2012-05:00:00 8.7631 08.31.2012-06:00:00 8.7581 08.31.2012-07:00:00 8.7581 08.31.2012-08:00:00 8.7481 08.31.2012-09:00:00 8.7330 08.31.2012-10:00:00 8.7179 08.31.2012-11:00:00 8.7079 08.31.2012-12:00:00 8.6978 08.31.2012-13:00:00 8.6928 08.31.2012-14:00:00 8.6727 08.31.2012-15:00:00 8.6627 08.31.2012-16:00:00 8.6627 08.31.2012-17:00:00 8.6526 08.31.2012-18:00:00 8.6526 08.31.2012-19:00:00 8.6526 08.31.2012-20:00:00 8.6577 08.31.2012-21:00:00 8.6577 08.31.2012-22:00:00 8.6526 08.31.2012-23:00:00 8.6476 09.01.2012-00:00:00 8.6426 09.01.2012-01:00:00 8.6476 09.01.2012-02:00:00 8.6426 09.01.2012-03:00:00 8.6326 09.01.2012-04:00:00 8.6326 09.01.2012-05:00:00 8.6326 09.01.2012-06:00:00 8.6326 09.01.2012-07:00:00 8.6326 09.01.2012-08:00:00 8.6225 09.01.2012-09:00:00 8.6225 09.01.2012-10:00:00 8.6225 09.01.2012-11:00:00 8.6074 09.01.2012-12:00:00 8.5924 09.01.2012-13:00:00 8.5673 09.01.2012-14:00:00 8.5622 09.01.2012-15:00:00 8.5472 09.01.2012-16:00:00 8.5321 09.01.2012-17:00:00 8.5120 09.01.2012-18:00:00 8.5070 09.01.2012-19:00:00 8.4919 09.01.2012-20:00:00 8.4919 09.01.2012-21:00:00 8.4919 09.01.2012-22:00:00 8.4869 09.01.2012-23:00:00 8.4919 09.02.2012-00:00:00 8.4919 09.02.2012-01:00:00 8.4869 09.02.2012-02:00:00 8.4869 09.02.2012-03:00:00 8.4869 09.02.2012-04:00:00 8.4819 09.02.2012-05:00:00 8.4869 09.02.2012-06:00:00 8.4819 09.02.2012-07:00:00 8.4719 09.02.2012-08:00:00 8.4668 09.02.2012-09:00:00 8.4668 09.02.2012-10:00:00 8.4518 09.02.2012-11:00:00 8.4417 09.02.2012-12:00:00 8.4367 09.02.2012-13:00:00 8.4267 09.02.2012-14:00:00 8.4116 09.02.2012-15:00:00 8.4166 09.02.2012-16:00:00 8.4116 09.02.2012-17:00:00 8.3965 09.02.2012-18:00:00 8.3915 09.02.2012-19:00:00 8.3915 09.02.2012-20:00:00 8.3865 09.02.2012-21:00:00 8.3815 09.02.2012-22:00:00 8.3764 09.02.2012-23:00:00 8.3764 09.03.2012-00:00:00 8.3714 09.03.2012-01:00:00 8.3714 09.03.2012-02:00:00 8.3764 09.03.2012-03:00:00 8.3764 09.03.2012-04:00:00 8.3815 09.03.2012-05:00:00 8.3815 09.03.2012-06:00:00 8.3815 09.03.2012-07:00:00 8.3714 09.03.2012-08:00:00 8.3664 09.03.2012-09:00:00 8.3463 09.03.2012-10:00:00 8.3262 09.03.2012-11:00:00 8.3112 09.03.2012-12:00:00 8.2961 09.03.2012-13:00:00 8.2911 09.03.2012-14:00:00 8.2760 09.03.2012-15:00:00 8.2609 09.03.2012-16:00:00 8.2509 09.03.2012-17:00:00 8.2408 09.03.2012-18:00:00 8.2308 09.03.2012-19:00:00 8.2358 09.03.2012-20:00:00 8.2358 09.03.2012-21:00:00 8.2358 09.03.2012-22:00:00 8.2308 09.03.2012-23:00:00 8.2258 09.04.2012-00:00:00 8.2258 09.04.2012-01:00:00 8.2258 09.04.2012-02:00:00 8.2258 09.04.2012-03:00:00 8.2258 09.04.2012-04:00:00 8.2258 09.04.2012-05:00:00 8.2258 09.04.2012-06:00:00 8.2258 09.04.2012-07:00:00 8.2157 09.04.2012-08:00:00 8.2107 09.04.2012-09:00:00 8.1906 09.04.2012-10:00:00 8.1856 09.04.2012-11:00:00 8.1655 09.04.2012-12:00:00 8.1555 09.04.2012-13:00:00 8.1454 09.04.2012-14:00:00 8.1404 09.04.2012-15:00:00 8.1253 09.04.2012-16:00:00 8.1053 09.04.2012-17:00:00 8.1002 09.04.2012-18:00:00 8.0952 09.04.2012-19:00:00 8.0902 09.04.2012-20:00:00 8.0902 09.04.2012-21:00:00 8.0852 09.04.2012-22:00:00 8.0852 09.04.2012-23:00:00 8.0852 09.05.2012-00:00:00 8.0852 09.05.2012-01:00:00 8.0801 09.05.2012-02:00:00 8.0751 09.05.2012-03:00:00 8.0751 09.05.2012-04:00:00 8.0751 09.05.2012-05:00:00 8.0701 09.05.2012-06:00:00 8.0701 09.05.2012-07:00:00 8.0651 09.05.2012-08:00:00 8.0601 09.05.2012-09:00:00 8.0550 09.05.2012-10:00:00 8.0500 09.05.2012-11:00:00 8.0400 09.05.2012-12:00:00 8.0350 09.05.2012-13:00:00 8.0350 09.05.2012-14:00:00 8.0249 09.05.2012-15:00:00 8.0149 09.05.2012-16:00:00 8.0149 09.05.2012-17:00:00 7.9998 09.05.2012-18:00:00 7.9898 09.05.2012-19:00:00 7.9898 09.05.2012-20:00:00 7.9898 09.05.2012-21:00:00 7.9847 09.05.2012-22:00:00 7.9797 09.05.2012-23:00:00 7.9797 09.06.2012-00:00:00 7.9797 09.06.2012-01:00:00 7.9797 09.06.2012-02:00:00 7.9797 09.06.2012-03:00:00 7.9797 09.06.2012-04:00:00 7.9797 09.06.2012-05:00:00 7.9697 09.06.2012-06:00:00 7.9646 09.06.2012-07:00:00 7.9546 09.06.2012-08:00:00 7.9546 09.06.2012-09:00:00 7.9546 09.06.2012-10:00:00 7.9446 09.06.2012-11:00:00 7.9395 09.06.2012-12:00:00 7.9345 09.06.2012-13:00:00 7.9194 09.06.2012-14:00:00 7.9044 09.06.2012-15:00:00 7.9044 09.06.2012-16:00:00 7.8943 09.06.2012-17:00:00 7.8893 09.06.2012-18:00:00 7.8692 09.06.2012-19:00:00 7.8692 09.06.2012-20:00:00 7.8692 09.06.2012-21:00:00 7.8692 09.06.2012-22:00:00 7.8642 09.06.2012-23:00:00 7.8642 09.07.2012-00:00:00 7.8642 09.07.2012-01:00:00 7.8642 09.07.2012-02:00:00 7.8592 09.07.2012-03:00:00 7.8542 09.07.2012-04:00:00 7.8542 09.07.2012-05:00:00 7.8491 09.07.2012-06:00:00 7.8441 09.07.2012-07:00:00 7.8441 09.07.2012-08:00:00 7.8391 09.07.2012-09:00:00 7.8341 09.07.2012-10:00:00 7.8240 09.07.2012-11:00:00 7.8140 09.07.2012-12:00:00 7.7839 09.07.2012-13:00:00 7.7839 09.07.2012-14:00:00 7.7839 09.07.2012-15:00:00 7.7839 09.07.2012-16:00:00 7.7788 09.07.2012-17:00:00 7.7588 09.07.2012-18:00:00 7.7588 09.07.2012-19:00:00 7.7638 09.07.2012-20:00:00 7.7588 09.07.2012-21:00:00 7.7487 09.07.2012-22:00:00 7.7487 09.07.2012-23:00:00 7.7437 09.08.2012-00:00:00 7.7437 09.08.2012-01:00:00 7.7437 09.08.2012-02:00:00 7.7387 09.08.2012-03:00:00 7.7286 09.08.2012-04:00:00 7.7186 09.08.2012-05:00:00 7.7186 09.08.2012-06:00:00 7.7136 09.08.2012-07:00:00 7.7085 09.08.2012-08:00:00 7.7035 09.08.2012-09:00:00 7.6935 09.08.2012-10:00:00 7.6834 09.08.2012-11:00:00 7.6784 09.08.2012-12:00:00 7.6784 09.08.2012-13:00:00 7.6784 09.08.2012-14:00:00 7.6734 09.08.2012-15:00:00 7.6684 09.08.2012-16:00:00 7.6633 09.08.2012-17:00:00 7.6432 09.08.2012-18:00:00 7.6382 09.08.2012-19:00:00 7.6684 09.08.2012-20:00:00 7.6884 09.08.2012-21:00:00 7.7186 09.08.2012-22:00:00 7.7437 09.08.2012-23:00:00 7.7437 09.09.2012-00:00:00 7.7437 09.09.2012-01:00:00 7.7437 09.09.2012-02:00:00 7.7487 09.09.2012-03:00:00 7.7437 09.09.2012-04:00:00 7.7588 09.09.2012-05:00:00 7.7588 09.09.2012-06:00:00 7.7588 09.09.2012-07:00:00 7.7638 09.09.2012-08:00:00 7.7688 09.09.2012-09:00:00 7.7688 09.09.2012-10:00:00 7.7688 09.09.2012-11:00:00 7.7738 09.09.2012-12:00:00 7.7688 09.09.2012-13:00:00 7.7688 09.09.2012-14:00:00 7.7688 09.09.2012-15:00:00 7.7688 09.09.2012-16:00:00 7.7688 09.09.2012-17:00:00 7.7688 09.09.2012-18:00:00 7.7688 09.09.2012-19:00:00 7.7688 09.09.2012-20:00:00 7.7688 09.09.2012-21:00:00 7.7788 09.09.2012-22:00:00 7.7788 09.09.2012-23:00:00 7.7839 09.10.2012-00:00:00 7.7889 09.10.2012-01:00:00 7.7939 09.10.2012-02:00:00 7.8039 09.10.2012-03:00:00 7.8341 09.10.2012-04:00:00 7.8491 09.10.2012-05:00:00 7.8843 09.10.2012-06:00:00 7.9948 09.10.2012-07:00:00 8.1555 09.10.2012-08:00:00 8.3011 09.10.2012-09:00:00 8.3965 09.10.2012-10:00:00 8.4467 09.10.2012-11:00:00 8.4869 09.10.2012-12:00:00 8.5321 09.10.2012-13:00:00 8.5924 09.10.2012-14:00:00 8.6275 09.10.2012-15:00:00 8.6677 09.10.2012-16:00:00 8.7079 09.10.2012-17:00:00 8.7179 09.10.2012-18:00:00 8.7631 09.10.2012-19:00:00 8.7832 09.10.2012-20:00:00 8.8384 09.10.2012-21:00:00 8.8736 09.10.2012-22:00:00 8.9238 09.10.2012-23:00:00 8.9590 09.11.2012-00:00:00 8.9991 09.11.2012-01:00:00 9.0494 09.11.2012-02:00:00 9.0996 09.11.2012-03:00:00 9.1398 09.11.2012-04:00:00 9.1649 09.11.2012-05:00:00 9.1900 09.11.2012-06:00:00 9.2101 09.11.2012-07:00:00 9.2201 09.11.2012-08:00:00 9.2603 09.11.2012-09:00:00 9.2854 09.11.2012-10:00:00 9.3055 09.11.2012-11:00:00 9.3005 09.11.2012-12:00:00 9.3306 09.11.2012-13:00:00 9.3457 09.11.2012-14:00:00 9.3657 09.11.2012-15:00:00 9.3657 09.11.2012-16:00:00 9.3808 09.11.2012-17:00:00 9.3808 09.11.2012-18:00:00 9.3758 09.11.2012-19:00:00 9.3808 09.11.2012-20:00:00 9.3758 09.11.2012-21:00:00 9.3808 09.11.2012-22:00:00 9.3808 09.11.2012-23:00:00 9.3858 09.12.2012-00:00:00 9.3909 09.12.2012-01:00:00 9.3959 09.12.2012-02:00:00 9.4059 09.12.2012-03:00:00 9.4059 09.12.2012-04:00:00 9.3959 09.12.2012-05:00:00 9.4059 09.12.2012-06:00:00 9.4059 09.12.2012-07:00:00 9.4009 09.12.2012-08:00:00 9.3959 09.12.2012-09:00:00 9.3858 09.12.2012-10:00:00 9.3708 09.12.2012-11:00:00 9.3657 09.12.2012-12:00:00 9.3708 09.12.2012-13:00:00 9.3607 09.12.2012-14:00:00 9.3557 09.12.2012-15:00:00 9.3507 09.12.2012-16:00:00 9.3507 09.12.2012-17:00:00 9.3356 09.12.2012-18:00:00 9.3005 09.12.2012-19:00:00 9.3005 09.12.2012-20:00:00 9.3005 09.12.2012-21:00:00 9.2954 09.12.2012-22:00:00 9.3005 09.12.2012-23:00:00 9.2954 09.13.2012-00:00:00 9.2854 09.13.2012-01:00:00 9.2804 09.13.2012-02:00:00 9.2653 09.13.2012-03:00:00 9.2603 09.13.2012-04:00:00 9.2603 09.13.2012-05:00:00 9.2452 09.13.2012-06:00:00 9.2201 09.13.2012-07:00:00 9.2000 09.13.2012-08:00:00 9.1850 09.13.2012-09:00:00 9.1498 09.13.2012-10:00:00 9.1247 09.13.2012-11:00:00 9.1146 09.13.2012-12:00:00 9.1096 09.13.2012-13:00:00 9.1096 09.13.2012-14:00:00 9.1096 09.13.2012-15:00:00 9.0946 09.13.2012-16:00:00 9.0695 09.13.2012-17:00:00 9.0644 09.13.2012-18:00:00 9.0594 09.13.2012-19:00:00 9.0494 09.13.2012-20:00:00 9.0443 09.13.2012-21:00:00 9.0393 09.13.2012-22:00:00 9.0343 09.13.2012-23:00:00 9.0293 09.14.2012-00:00:00 9.0192 09.14.2012-01:00:00 9.0092 09.14.2012-02:00:00 8.9991 09.14.2012-03:00:00 8.9841 09.14.2012-04:00:00 8.9740 09.14.2012-05:00:00 8.9640 09.14.2012-06:00:00 8.9640 09.14.2012-07:00:00 8.9590 09.14.2012-08:00:00 8.9389 09.14.2012-09:00:00 8.9188 09.14.2012-10:00:00 8.9037 09.14.2012-11:00:00 8.8836 09.14.2012-12:00:00 8.8585 09.14.2012-13:00:00 8.8485 09.14.2012-14:00:00 8.8384 09.14.2012-15:00:00 8.8284 09.14.2012-16:00:00 8.8234 09.14.2012-17:00:00 8.8184 09.14.2012-18:00:00 8.8184 09.14.2012-19:00:00 8.8133 09.14.2012-20:00:00 8.8083 09.14.2012-21:00:00 8.8033 09.14.2012-22:00:00 8.8083 09.14.2012-23:00:00 8.8033 09.15.2012-00:00:00 8.7933 09.15.2012-01:00:00 8.7983 09.15.2012-02:00:00 8.8033 09.15.2012-03:00:00 8.7933 09.15.2012-04:00:00 8.7933 09.15.2012-05:00:00 8.7933 09.15.2012-06:00:00 8.7933 09.15.2012-07:00:00 8.7882 09.15.2012-08:00:00 8.7832 09.15.2012-09:00:00 8.7631 09.15.2012-10:00:00 8.7631 09.15.2012-11:00:00 8.7330 09.15.2012-12:00:00 8.7330 09.15.2012-13:00:00 8.7129 09.15.2012-14:00:00 8.6978 09.15.2012-15:00:00 8.6928 09.15.2012-16:00:00 8.6777 09.15.2012-17:00:00 8.6627 09.15.2012-18:00:00 8.6627 09.15.2012-19:00:00 8.6627 09.15.2012-20:00:00 8.6627 09.15.2012-21:00:00 8.6577 09.15.2012-22:00:00 8.6476 09.15.2012-23:00:00 8.6376 09.16.2012-00:00:00 8.6326 09.16.2012-01:00:00 8.6225 09.16.2012-02:00:00 8.6225 09.16.2012-03:00:00 8.6125 09.16.2012-04:00:00 8.6074 09.16.2012-05:00:00 8.5924 09.16.2012-06:00:00 8.5924 09.16.2012-07:00:00 8.5823 09.16.2012-08:00:00 8.5622 09.16.2012-09:00:00 8.5522 09.16.2012-10:00:00 8.5472 09.16.2012-11:00:00 8.5321 09.16.2012-12:00:00 8.5020 09.16.2012-13:00:00 8.4819 09.16.2012-14:00:00 8.4769 09.16.2012-15:00:00 8.4769 09.16.2012-16:00:00 8.4668 09.16.2012-17:00:00 8.4417 09.16.2012-18:00:00 8.4317 09.16.2012-19:00:00 8.4317 09.16.2012-20:00:00 8.4267 09.16.2012-21:00:00 8.4267 09.16.2012-22:00:00 8.4116 09.16.2012-23:00:00 8.4015 09.17.2012-00:00:00 8.4015 09.17.2012-01:00:00 8.3915 09.17.2012-02:00:00 8.3764 09.17.2012-03:00:00 8.3714 09.17.2012-04:00:00 8.3664 09.17.2012-05:00:00 8.3664 09.17.2012-06:00:00 8.3664 09.17.2012-07:00:00 8.3563 09.17.2012-08:00:00 8.3312 09.17.2012-09:00:00 8.3112 09.17.2012-10:00:00 8.3112 09.17.2012-11:00:00 8.3112 09.17.2012-12:00:00 8.2760 09.17.2012-13:00:00 8.2710 09.17.2012-14:00:00 8.2660 09.17.2012-15:00:00 8.2660 09.17.2012-16:00:00 8.2509 09.17.2012-17:00:00 8.2408 09.17.2012-18:00:00 8.2358 09.17.2012-19:00:00 8.2308 09.17.2012-20:00:00 8.2308 09.17.2012-21:00:00 8.2208 09.17.2012-22:00:00 8.2157 09.17.2012-23:00:00 8.2157 09.18.2012-00:00:00 8.2157 09.18.2012-01:00:00 8.2107 09.18.2012-02:00:00 8.2107 09.18.2012-03:00:00 8.2057 09.18.2012-04:00:00 8.2057 09.18.2012-05:00:00 8.2057 09.18.2012-06:00:00 8.2007 09.18.2012-07:00:00 8.1906 09.18.2012-08:00:00 8.1756 09.18.2012-09:00:00 8.1705 09.18.2012-10:00:00 8.1555 09.18.2012-11:00:00 8.1404 09.18.2012-12:00:00 8.1203 09.18.2012-13:00:00 8.1153 09.18.2012-14:00:00 8.1153 09.18.2012-15:00:00 8.1002 09.18.2012-16:00:00 8.1002 09.18.2012-17:00:00 8.1002 09.18.2012-18:00:00 8.0852 09.18.2012-19:00:00 8.0852 09.18.2012-20:00:00 8.0801 09.18.2012-21:00:00 8.0801 09.18.2012-22:00:00 8.0801 09.18.2012-23:00:00 8.0801 09.19.2012-00:00:00 8.0801 09.19.2012-01:00:00 8.0701 09.19.2012-02:00:00 8.0651 09.19.2012-03:00:00 8.0601 09.19.2012-04:00:00 8.0500 09.19.2012-05:00:00 8.0450 09.19.2012-06:00:00 8.0450 09.19.2012-07:00:00 8.0450 09.19.2012-08:00:00 8.0299 09.19.2012-09:00:00 8.0299 09.19.2012-10:00:00 8.0299 09.19.2012-11:00:00 8.0199 09.19.2012-12:00:00 8.0048 09.19.2012-13:00:00 7.9797 09.19.2012-14:00:00 7.9697 09.19.2012-15:00:00 7.9697 09.19.2012-16:00:00 7.9646 09.19.2012-17:00:00 7.9446 09.19.2012-18:00:00 7.9395 09.19.2012-19:00:00 7.9345 09.19.2012-20:00:00 7.9245 09.19.2012-21:00:00 7.9194 09.19.2012-22:00:00 7.9144 09.19.2012-23:00:00 7.9144 09.20.2012-00:00:00 7.9144 09.20.2012-01:00:00 7.9144 09.20.2012-02:00:00 7.9144 09.20.2012-03:00:00 7.9194 09.20.2012-04:00:00 7.9144 09.20.2012-05:00:00 7.9144 09.20.2012-06:00:00 7.9094 09.20.2012-07:00:00 7.9044 09.20.2012-08:00:00 7.8843 09.20.2012-09:00:00 7.8843 09.20.2012-10:00:00 7.8743 09.20.2012-11:00:00 7.8692 09.20.2012-12:00:00 7.8592 09.20.2012-13:00:00 7.8542 09.20.2012-14:00:00 7.8542 09.20.2012-15:00:00 7.8542 09.20.2012-16:00:00 7.8491 09.20.2012-17:00:00 7.8341 09.20.2012-18:00:00 7.8240 09.20.2012-19:00:00 7.8240 09.20.2012-20:00:00 7.8240 09.20.2012-21:00:00 7.8240 09.20.2012-22:00:00 7.8240 09.20.2012-23:00:00 7.8240 09.21.2012-00:00:00 7.8140 09.21.2012-01:00:00 7.8140 09.21.2012-02:00:00 7.8140 09.21.2012-03:00:00 7.8140 09.21.2012-04:00:00 7.8140 09.21.2012-05:00:00 7.7939 09.21.2012-06:00:00 7.7839 09.21.2012-07:00:00 7.7839 09.21.2012-08:00:00 7.7839 09.21.2012-09:00:00 7.7738 09.21.2012-10:00:00 7.7738 09.21.2012-11:00:00 7.7738 09.21.2012-12:00:00 7.7537 09.21.2012-13:00:00 7.7336 09.21.2012-14:00:00 7.7286 09.21.2012-15:00:00 7.7286 09.21.2012-16:00:00 7.7236 09.21.2012-17:00:00 7.7236 09.21.2012-18:00:00 7.7186 09.21.2012-19:00:00 7.7136 09.21.2012-20:00:00 7.7136 09.21.2012-21:00:00 7.7186 09.21.2012-22:00:00 7.7186 09.21.2012-23:00:00 7.7186 09.22.2012-00:00:00 7.7186 09.22.2012-01:00:00 7.7186 09.22.2012-02:00:00 7.7236 09.22.2012-03:00:00 7.7286 09.22.2012-04:00:00 7.7286 09.22.2012-05:00:00 7.7286 09.22.2012-06:00:00 7.7236 09.22.2012-07:00:00 7.7286 09.22.2012-08:00:00 7.7286 09.22.2012-09:00:00 7.7336 09.22.2012-10:00:00 7.7286 09.22.2012-11:00:00 7.7336 09.22.2012-12:00:00 7.7336 09.22.2012-13:00:00 7.7186 09.22.2012-14:00:00 7.7136 09.22.2012-15:00:00 7.7136 09.22.2012-16:00:00 7.7136 09.22.2012-17:00:00 7.7035 09.22.2012-18:00:00 7.7035 09.22.2012-19:00:00 7.6985 09.22.2012-20:00:00 7.7035 09.22.2012-21:00:00 7.7035 09.22.2012-22:00:00 7.7035 09.22.2012-23:00:00 7.7035 09.23.2012-00:00:00 7.7035 09.23.2012-01:00:00 7.7035 09.23.2012-02:00:00 7.7035 09.23.2012-03:00:00 7.6985 09.23.2012-04:00:00 7.6985 09.23.2012-05:00:00 7.6884 09.23.2012-06:00:00 7.6884 09.23.2012-07:00:00 7.6884 09.23.2012-08:00:00 7.6834 09.23.2012-09:00:00 7.6834 09.23.2012-10:00:00 7.6784 09.23.2012-11:00:00 7.6784 09.23.2012-12:00:00 7.6784 09.23.2012-13:00:00 7.6684 09.23.2012-14:00:00 7.6633 09.23.2012-15:00:00 7.6583 09.23.2012-16:00:00 7.6483 09.23.2012-17:00:00 7.6432 09.23.2012-18:00:00 7.6382 09.23.2012-19:00:00 7.6382 09.23.2012-20:00:00 7.6382 09.23.2012-21:00:00 7.6432 09.23.2012-22:00:00 7.6432 09.23.2012-23:00:00 7.6483 09.24.2012-00:00:00 7.6483 09.24.2012-01:00:00 7.6382 09.24.2012-02:00:00 7.6382 09.24.2012-03:00:00 7.6382 09.24.2012-04:00:00 7.6382 09.24.2012-05:00:00 7.6382 09.24.2012-06:00:00 7.6382 09.24.2012-07:00:00 7.6382 09.24.2012-08:00:00 7.6332 09.24.2012-09:00:00 7.6332 09.24.2012-10:00:00 7.6181 09.24.2012-11:00:00 7.6131 09.24.2012-12:00:00 7.6031 09.24.2012-13:00:00 7.5930 09.24.2012-14:00:00 7.5930 09.24.2012-15:00:00 7.5930 09.24.2012-16:00:00 7.5930 09.24.2012-17:00:00 7.5930 09.24.2012-18:00:00 7.5930 09.24.2012-19:00:00 7.5930 09.24.2012-20:00:00 7.5930 09.24.2012-21:00:00 7.5930 09.24.2012-22:00:00 7.5930 09.24.2012-23:00:00 7.5930 09.25.2012-00:00:00 7.5930 09.25.2012-01:00:00 7.5930 09.25.2012-02:00:00 7.5930 09.25.2012-03:00:00 7.5880 09.25.2012-04:00:00 7.5880 09.25.2012-05:00:00 7.5880 09.25.2012-06:00:00 7.5880 09.25.2012-07:00:00 7.5880 09.25.2012-08:00:00 7.5830 09.25.2012-09:00:00 7.5830 09.25.2012-10:00:00 7.5780 09.25.2012-11:00:00 7.5780 09.25.2012-12:00:00 7.5780 09.25.2012-13:00:00 7.5780 09.25.2012-14:00:00 7.5729 09.25.2012-15:00:00 7.5729 09.25.2012-16:00:00 7.5729 09.25.2012-17:00:00 7.5729 09.25.2012-18:00:00 7.5729 09.25.2012-19:00:00 7.5729 09.25.2012-20:00:00 7.5729 09.25.2012-21:00:00 7.5729 09.25.2012-22:00:00 7.5729 09.25.2012-23:00:00 7.5679 09.26.2012-00:00:00 7.5679 09.26.2012-01:00:00 7.5679 09.26.2012-02:00:00 7.5679 09.26.2012-03:00:00 7.5679 09.26.2012-04:00:00 7.5679 09.26.2012-05:00:00 7.5679 09.26.2012-06:00:00 7.5679 09.26.2012-07:00:00 7.5679 09.26.2012-08:00:00 7.5679 09.26.2012-09:00:00 7.5629 09.26.2012-10:00:00 7.5478 09.26.2012-11:00:00 7.5328 09.26.2012-12:00:00 7.5328 09.26.2012-13:00:00 7.5328 09.26.2012-14:00:00 7.5328 09.26.2012-15:00:00 7.5227 09.26.2012-16:00:00 7.5077 09.26.2012-17:00:00 7.5026 09.26.2012-18:00:00 7.4976 09.26.2012-19:00:00 7.4926 09.26.2012-20:00:00 7.4926 09.26.2012-21:00:00 7.4926 09.26.2012-22:00:00 7.4926 09.26.2012-23:00:00 7.4926 09.27.2012-00:00:00 7.4926 09.27.2012-01:00:00 7.4926 09.27.2012-02:00:00 7.4876 09.27.2012-03:00:00 7.4876 09.27.2012-04:00:00 7.4876 09.27.2012-05:00:00 7.4876 09.27.2012-06:00:00 7.4876 09.27.2012-07:00:00 7.4876 09.27.2012-08:00:00 7.4775 09.27.2012-09:00:00 7.4625 09.27.2012-10:00:00 7.4524 09.27.2012-11:00:00 7.4424 09.27.2012-12:00:00 7.4273 09.27.2012-13:00:00 7.4173 09.27.2012-14:00:00 7.4072 09.27.2012-15:00:00 7.3871 09.27.2012-16:00:00 7.3771 09.27.2012-17:00:00 7.3721 09.27.2012-18:00:00 7.3721 09.27.2012-19:00:00 7.3721 09.27.2012-20:00:00 7.3721 09.27.2012-21:00:00 7.3721 09.27.2012-22:00:00 7.3721 09.27.2012-23:00:00 7.3721 09.28.2012-00:00:00 7.3721 09.28.2012-01:00:00 7.3721 09.28.2012-02:00:00 7.3670 09.28.2012-03:00:00 7.3670 09.28.2012-04:00:00 7.3721 09.28.2012-05:00:00 7.3721 09.28.2012-06:00:00 7.3670 09.28.2012-07:00:00 7.3670 09.28.2012-08:00:00 7.3670 09.28.2012-09:00:00 7.3570 09.28.2012-10:00:00 7.3570 09.28.2012-11:00:00 7.3470 09.28.2012-12:00:00 7.3269 09.28.2012-13:00:00 7.2967 09.28.2012-14:00:00 7.2867 09.28.2012-15:00:00 7.2716 09.28.2012-16:00:00 7.2566 09.28.2012-17:00:00 7.2515 09.28.2012-18:00:00 7.2515 09.28.2012-19:00:00 7.2465 09.28.2012-20:00:00 7.2415 09.28.2012-21:00:00 7.2415 09.28.2012-22:00:00 7.2415 09.28.2012-23:00:00 7.2415 09.29.2012-00:00:00 7.2465 09.29.2012-01:00:00 7.2515 09.29.2012-02:00:00 7.2515 09.29.2012-03:00:00 7.2515 09.29.2012-04:00:00 7.2566 09.29.2012-05:00:00 7.2566 09.29.2012-06:00:00 7.2566 09.29.2012-07:00:00 7.2566 09.29.2012-08:00:00 7.2566 09.29.2012-09:00:00 7.2566 09.29.2012-10:00:00 7.2515 09.29.2012-11:00:00 7.2515 09.29.2012-12:00:00 7.2465 09.29.2012-13:00:00 7.2465 09.29.2012-14:00:00 7.2465 09.29.2012-15:00:00 7.2465 09.29.2012-16:00:00 7.2465 09.29.2012-17:00:00 7.2315 09.29.2012-18:00:00 7.2315 09.29.2012-19:00:00 7.2415 09.29.2012-20:00:00 7.2415 09.29.2012-21:00:00 7.2415 09.29.2012-22:00:00 7.2415 09.29.2012-23:00:00 7.2415 09.30.2012-00:00:00 7.2415 09.30.2012-01:00:00 7.2415 09.30.2012-02:00:00 7.2415 09.30.2012-03:00:00 7.2415 09.30.2012-04:00:00 7.2415 09.30.2012-05:00:00 7.2415 09.30.2012-06:00:00 7.2415 09.30.2012-07:00:00 7.2365 09.30.2012-08:00:00 7.2315 09.30.2012-09:00:00 7.2264 09.30.2012-10:00:00 7.2214 09.30.2012-11:00:00 7.2063 09.30.2012-12:00:00 7.2013 09.30.2012-13:00:00 7.1913 09.30.2012-14:00:00 7.1863 09.30.2012-15:00:00 7.1863 09.30.2012-16:00:00 7.1812 09.30.2012-17:00:00 7.1812 09.30.2012-18:00:00 7.1812 09.30.2012-19:00:00 7.1812 09.30.2012-20:00:00 7.1812 09.30.2012-21:00:00 7.1812 09.30.2012-22:00:00 7.1812 09.30.2012-23:00:00 7.1812 10.01.2012-00:00:00 7.1762 10.01.2012-01:00:00 7.1762 10.01.2012-02:00:00 7.1762 10.01.2012-03:00:00 7.1762 10.01.2012-04:00:00 7.1812 10.01.2012-05:00:00 7.1812 10.01.2012-06:00:00 7.1812 10.01.2012-07:00:00 7.1812 10.01.2012-08:00:00 7.1712 10.01.2012-09:00:00 7.1712 10.01.2012-10:00:00 7.1612 10.01.2012-11:00:00 7.1561 10.01.2012-12:00:00 7.1511 10.01.2012-13:00:00 7.1461 10.01.2012-14:00:00 7.1461 10.01.2012-15:00:00 7.1360 10.01.2012-16:00:00 7.1310 10.01.2012-17:00:00 7.1310 10.01.2012-18:00:00 7.1310 10.01.2012-19:00:00 7.1310 10.01.2012-20:00:00 7.1310 10.01.2012-21:00:00 7.1310 10.01.2012-22:00:00 7.1310 10.01.2012-23:00:00 7.1310 10.02.2012-00:00:00 7.1310 10.02.2012-01:00:00 7.1360 10.02.2012-02:00:00 7.1360 10.02.2012-03:00:00 7.1360 10.02.2012-04:00:00 7.1360 10.02.2012-05:00:00 7.1360 10.02.2012-06:00:00 7.1360 10.02.2012-07:00:00 7.1360 10.02.2012-08:00:00 7.1360 10.02.2012-09:00:00 7.1360 10.02.2012-10:00:00 7.1360 10.02.2012-11:00:00 7.1360 10.02.2012-12:00:00 7.1260 10.02.2012-13:00:00 7.1260 10.02.2012-14:00:00 7.1210 10.02.2012-15:00:00 7.1210 10.02.2012-16:00:00 7.1109 10.02.2012-17:00:00 7.1109 10.02.2012-18:00:00 7.1109 10.02.2012-19:00:00 7.1109 10.02.2012-20:00:00 7.1109 10.02.2012-21:00:00 7.1059 10.02.2012-22:00:00 7.1109 10.02.2012-23:00:00 7.1160 10.03.2012-00:00:00 7.1109 10.03.2012-01:00:00 7.1109 10.03.2012-02:00:00 7.1109 10.03.2012-03:00:00 7.1059 10.03.2012-04:00:00 7.1059 10.03.2012-05:00:00 7.1059 10.03.2012-06:00:00 7.1059 10.03.2012-07:00:00 7.1009 10.03.2012-08:00:00 7.0959 10.03.2012-09:00:00 7.0908 10.03.2012-10:00:00 7.0858 10.03.2012-11:00:00 7.0808 10.03.2012-12:00:00 7.0758 10.03.2012-13:00:00 7.0657 10.03.2012-14:00:00 7.0607 10.03.2012-15:00:00 7.0557 10.03.2012-16:00:00 7.0456 10.03.2012-17:00:00 7.0406 10.03.2012-18:00:00 7.0356 10.03.2012-19:00:00 7.0306 10.03.2012-20:00:00 7.0306 10.03.2012-21:00:00 7.0306 10.03.2012-22:00:00 7.0306 10.03.2012-23:00:00 7.0256 10.04.2012-00:00:00 7.0256 10.04.2012-01:00:00 7.0205 10.04.2012-02:00:00 7.0205 10.04.2012-03:00:00 7.0205 10.04.2012-04:00:00 7.0205 10.04.2012-05:00:00 7.0205 10.04.2012-06:00:00 7.0256 10.04.2012-07:00:00 7.0205 10.04.2012-08:00:00 7.0205 10.04.2012-09:00:00 7.0155 10.04.2012-10:00:00 7.0105 10.04.2012-11:00:00 7.0055 10.04.2012-12:00:00 7.0005 10.04.2012-13:00:00 6.9904 10.04.2012-14:00:00 6.9753 10.04.2012-15:00:00 6.9703 10.04.2012-16:00:00 6.9603 10.04.2012-17:00:00 6.9603 10.04.2012-18:00:00 6.9553 10.04.2012-19:00:00 6.9553 10.04.2012-20:00:00 6.9553 10.04.2012-21:00:00 6.9553 10.04.2012-22:00:00 6.9553 10.04.2012-23:00:00 6.9502 10.05.2012-00:00:00 6.9502 10.05.2012-01:00:00 6.9502 10.05.2012-02:00:00 6.9553 10.05.2012-03:00:00 6.9553 10.05.2012-04:00:00 6.9502 10.05.2012-05:00:00 6.9502 10.05.2012-06:00:00 6.9502 10.05.2012-07:00:00 6.9452 10.05.2012-08:00:00 6.9402 10.05.2012-09:00:00 6.9251 10.05.2012-10:00:00 6.9251 10.05.2012-11:00:00 6.9201 10.05.2012-12:00:00 6.9151 10.05.2012-13:00:00 6.9000 10.05.2012-14:00:00 6.8950 10.05.2012-15:00:00 6.8799 10.05.2012-16:00:00 6.8749 10.05.2012-17:00:00 6.8699 10.05.2012-18:00:00 6.8699 10.05.2012-19:00:00 6.8699 10.05.2012-20:00:00 6.8699 10.05.2012-21:00:00 6.8699 10.05.2012-22:00:00 6.8649 10.05.2012-23:00:00 6.8649 10.06.2012-00:00:00 6.8548 10.06.2012-01:00:00 6.8548 10.06.2012-02:00:00 6.8448 10.06.2012-03:00:00 6.8448 10.06.2012-04:00:00 6.8448 10.06.2012-05:00:00 6.8448 10.06.2012-06:00:00 6.8398 10.06.2012-07:00:00 6.8398 10.06.2012-08:00:00 6.8398 10.06.2012-09:00:00 6.8398 10.06.2012-10:00:00 6.8398 10.06.2012-11:00:00 6.8347 10.06.2012-12:00:00 6.8247 10.06.2012-13:00:00 6.8197 10.06.2012-14:00:00 6.7946 10.06.2012-15:00:00 6.7895 10.06.2012-16:00:00 6.7845 10.06.2012-17:00:00 6.7795 10.06.2012-18:00:00 6.7745 10.06.2012-19:00:00 6.7745 10.06.2012-20:00:00 6.7694 10.06.2012-21:00:00 6.7544 10.06.2012-22:00:00 6.7494 10.06.2012-23:00:00 6.7494 10.07.2012-00:00:00 6.7494 10.07.2012-01:00:00 6.7443 10.07.2012-02:00:00 6.7443 10.07.2012-03:00:00 6.7443 10.07.2012-04:00:00 6.7443 10.07.2012-05:00:00 6.7443 10.07.2012-06:00:00 6.7443 10.07.2012-07:00:00 6.7393 10.07.2012-08:00:00 6.7343 10.07.2012-09:00:00 6.7243 10.07.2012-10:00:00 6.7192 10.07.2012-11:00:00 6.7092 10.07.2012-12:00:00 6.6991 10.07.2012-13:00:00 6.6991 10.07.2012-14:00:00 6.6991 10.07.2012-15:00:00 6.6841 10.07.2012-16:00:00 6.6791 10.07.2012-17:00:00 6.6740 10.07.2012-18:00:00 6.6690 10.07.2012-19:00:00 6.6640 10.07.2012-20:00:00 6.6640 10.07.2012-21:00:00 6.6640 10.07.2012-22:00:00 6.6590 10.07.2012-23:00:00 6.6539 10.08.2012-00:00:00 6.6539 10.08.2012-01:00:00 6.6539 10.08.2012-02:00:00 6.6539 10.08.2012-03:00:00 6.6439 10.08.2012-04:00:00 6.6439 10.08.2012-05:00:00 6.6439 10.08.2012-06:00:00 6.6439 10.08.2012-07:00:00 6.6439 10.08.2012-08:00:00 6.6339 10.08.2012-09:00:00 6.6288 10.08.2012-10:00:00 6.6288 10.08.2012-11:00:00 6.6238 10.08.2012-12:00:00 6.6188 10.08.2012-13:00:00 6.6138 10.08.2012-14:00:00 6.6087 10.08.2012-15:00:00 6.5987 10.08.2012-16:00:00 6.5987 10.08.2012-17:00:00 6.5987 10.08.2012-18:00:00 6.5937 10.08.2012-19:00:00 6.5887 10.08.2012-20:00:00 6.5836 10.08.2012-21:00:00 6.5836 10.08.2012-22:00:00 6.5836 10.08.2012-23:00:00 6.5836 10.09.2012-00:00:00 6.5836 10.09.2012-01:00:00 6.5836 10.09.2012-02:00:00 6.5836 10.09.2012-03:00:00 6.5836 10.09.2012-04:00:00 6.5836 10.09.2012-05:00:00 6.5836 10.09.2012-06:00:00 6.5836 10.09.2012-07:00:00 6.5836 10.09.2012-08:00:00 6.5836 10.09.2012-09:00:00 6.5836 10.09.2012-10:00:00 6.5786 10.09.2012-11:00:00 6.5686 10.09.2012-12:00:00 6.5636 10.09.2012-13:00:00 6.5435 10.09.2012-14:00:00 6.5184 10.09.2012-15:00:00 6.5033 10.09.2012-16:00:00 6.5033 10.09.2012-17:00:00 6.5033 10.09.2012-18:00:00 6.5033 10.09.2012-19:00:00 6.5033 10.09.2012-20:00:00 6.4932 10.09.2012-21:00:00 6.4882 10.09.2012-22:00:00 6.4882 10.09.2012-23:00:00 6.4882 10.10.2012-00:00:00 6.4882 10.10.2012-01:00:00 6.4882 10.10.2012-02:00:00 6.4882 10.10.2012-03:00:00 6.4882 10.10.2012-04:00:00 6.4882 10.10.2012-05:00:00 6.4882 10.10.2012-06:00:00 6.4882 10.10.2012-07:00:00 6.4732 10.10.2012-08:00:00 6.4732 10.10.2012-09:00:00 6.4732 10.10.2012-10:00:00 6.4732 10.10.2012-11:00:00 6.4732 10.10.2012-12:00:00 6.4681 10.10.2012-13:00:00 6.4581 10.10.2012-14:00:00 6.4531 10.10.2012-15:00:00 6.4430 10.10.2012-16:00:00 6.4430 10.10.2012-17:00:00 6.4430 10.10.2012-18:00:00 6.4430 10.10.2012-19:00:00 6.4430 10.10.2012-20:00:00 6.4430 10.10.2012-21:00:00 6.4430 10.10.2012-22:00:00 6.4430 10.10.2012-23:00:00 6.4380 10.11.2012-00:00:00 6.4380 10.11.2012-01:00:00 6.4380 10.11.2012-02:00:00 6.4380 10.11.2012-03:00:00 6.4380 10.11.2012-04:00:00 6.4380 10.11.2012-05:00:00 6.4380 10.11.2012-06:00:00 6.4380 10.11.2012-07:00:00 6.4380 10.11.2012-08:00:00 6.4380 10.11.2012-09:00:00 6.4280 10.11.2012-10:00:00 6.4229 10.11.2012-11:00:00 6.4229 10.11.2012-12:00:00 6.4229 10.11.2012-13:00:00 6.4229 10.11.2012-14:00:00 6.4129 10.11.2012-15:00:00 6.4129 10.11.2012-16:00:00 6.4029 10.11.2012-17:00:00 6.4079 10.11.2012-18:00:00 6.4079 10.11.2012-19:00:00 6.4079 10.11.2012-20:00:00 6.4079 10.11.2012-21:00:00 6.4079 10.11.2012-22:00:00 6.4079 10.11.2012-23:00:00 6.4079 10.12.2012-00:00:00 6.4079 10.12.2012-01:00:00 6.4029 10.12.2012-02:00:00 6.4029 10.12.2012-03:00:00 6.4029 10.12.2012-04:00:00 6.4029 10.12.2012-05:00:00 6.4029 10.12.2012-06:00:00 6.4029 10.12.2012-07:00:00 6.4029 10.12.2012-08:00:00 6.4029 10.12.2012-09:00:00 6.4029 10.12.2012-10:00:00 6.4029 10.12.2012-11:00:00 6.4029 10.12.2012-12:00:00 6.4430 10.12.2012-13:00:00 6.7544 10.12.2012-14:00:00 6.9151 10.12.2012-15:00:00 7.0406 10.12.2012-16:00:00 7.1109 10.12.2012-17:00:00 7.1812 10.12.2012-18:00:00 7.2013 10.12.2012-19:00:00 7.2666 10.12.2012-20:00:00 7.3369 10.12.2012-21:00:00 7.4474 10.12.2012-22:00:00 7.5629 10.12.2012-23:00:00 7.6633 10.13.2012-00:00:00 7.7387 10.13.2012-01:00:00 7.8542 10.13.2012-02:00:00 7.9446 10.13.2012-03:00:00 8.0550 10.13.2012-04:00:00 8.1404 10.13.2012-05:00:00 8.2258 10.13.2012-06:00:00 8.3112 10.13.2012-07:00:00 8.3865 10.13.2012-08:00:00 8.4970 10.13.2012-09:00:00 8.5773 10.13.2012-10:00:00 8.6677 10.13.2012-11:00:00 8.7481 10.13.2012-12:00:00 8.7882 10.13.2012-13:00:00 8.8435 10.13.2012-14:00:00 8.8937 10.13.2012-15:00:00 8.9389 10.13.2012-16:00:00 9.0092 10.13.2012-17:00:00 9.0745 10.13.2012-18:00:00 9.1197 10.13.2012-19:00:00 9.2000 10.13.2012-20:00:00 9.2502 10.13.2012-21:00:00 9.2854 10.13.2012-22:00:00 9.3406 10.13.2012-23:00:00 9.3808 10.14.2012-00:00:00 9.4160 10.14.2012-01:00:00 9.4812 10.14.2012-02:00:00 9.5415 10.14.2012-03:00:00 9.5767 10.14.2012-04:00:00 9.6118 10.14.2012-05:00:00 9.6520 10.14.2012-06:00:00 9.6871 10.14.2012-07:00:00 9.7122 10.14.2012-08:00:00 9.7775 10.14.2012-09:00:00 9.8127 10.14.2012-10:00:00 9.8227 10.14.2012-11:00:00 9.8679 10.14.2012-12:00:00 9.9684 10.14.2012-13:00:00 10.0588 10.14.2012-14:00:00 10.1592 10.14.2012-15:00:00 10.2245 10.14.2012-16:00:00 10.5459 10.14.2012-17:00:00 10.9878 10.14.2012-18:00:00 11.3644 10.14.2012-19:00:00 11.8516 10.14.2012-20:00:00 12.3839 10.14.2012-21:00:00 13.1522 10.14.2012-22:00:00 14.0411 10.14.2012-23:00:00 14.8898 10.15.2012-00:00:00 15.4020 10.15.2012-01:00:00 15.9092 10.15.2012-02:00:00 16.2858 10.15.2012-03:00:00 16.5872 10.15.2012-04:00:00 16.8433 10.15.2012-05:00:00 17.0391 10.15.2012-06:00:00 17.2048 10.15.2012-07:00:00 17.3706 10.15.2012-08:00:00 17.6217 10.15.2012-09:00:00 17.9129 10.15.2012-10:00:00 18.1891 10.15.2012-11:00:00 18.4754 10.15.2012-12:00:00 18.7214 10.15.2012-13:00:00 18.9022 10.15.2012-14:00:00 19.0730 10.15.2012-15:00:00 19.3793 10.15.2012-16:00:00 19.7610 10.15.2012-17:00:00 19.9719 10.15.2012-18:00:00 20.1778 10.15.2012-19:00:00 20.2883 10.15.2012-20:00:00 20.4942 10.15.2012-21:00:00 20.7252 10.15.2012-22:00:00 20.9913 10.15.2012-23:00:00 21.2725 10.16.2012-00:00:00 21.3981 10.16.2012-01:00:00 21.5337 10.16.2012-02:00:00 21.5588 10.16.2012-03:00:00 21.6341 10.16.2012-04:00:00 21.7145 10.16.2012-05:00:00 21.7345 10.16.2012-06:00:00 21.7697 10.16.2012-07:00:00 21.8551 10.16.2012-08:00:00 22.0208 10.16.2012-09:00:00 22.0760 10.16.2012-10:00:00 22.0861 10.16.2012-11:00:00 22.1062 10.16.2012-12:00:00 22.1212 10.16.2012-13:00:00 22.1011 10.16.2012-14:00:00 22.1011 10.16.2012-15:00:00 22.1112 10.16.2012-16:00:00 22.0961 10.16.2012-17:00:00 22.1112 10.16.2012-18:00:00 22.1162 10.16.2012-19:00:00 22.1162 10.16.2012-20:00:00 22.1313 10.16.2012-21:00:00 22.1313 10.16.2012-22:00:00 22.1413 10.16.2012-23:00:00 22.1413 10.17.2012-00:00:00 22.1463 10.17.2012-01:00:00 22.1564 10.17.2012-02:00:00 22.1514 10.17.2012-03:00:00 22.1413 10.17.2012-04:00:00 22.1262 10.17.2012-05:00:00 22.1363 10.17.2012-06:00:00 22.1313 10.17.2012-07:00:00 22.1212 10.17.2012-08:00:00 22.1514 10.17.2012-09:00:00 22.1614 10.17.2012-10:00:00 22.1765 10.17.2012-11:00:00 22.1614 10.17.2012-12:00:00 22.1514 10.17.2012-13:00:00 22.1463 10.17.2012-14:00:00 22.1313 10.17.2012-15:00:00 22.1112 10.17.2012-16:00:00 22.1212 10.17.2012-17:00:00 22.1212 10.17.2012-18:00:00 22.1112 10.17.2012-19:00:00 22.1062 10.17.2012-20:00:00 22.1062 10.17.2012-21:00:00 22.1112 10.17.2012-22:00:00 22.1011 10.17.2012-23:00:00 22.1062 10.18.2012-00:00:00 22.0811 10.18.2012-01:00:00 22.0660 10.18.2012-02:00:00 22.0660 10.18.2012-03:00:00 22.0459 10.18.2012-04:00:00 22.0610 10.18.2012-05:00:00 22.0509 10.18.2012-06:00:00 22.0459 10.18.2012-07:00:00 22.0308 10.18.2012-08:00:00 22.0107 10.18.2012-09:00:00 21.9907 10.18.2012-10:00:00 21.9856 10.18.2012-11:00:00 21.9806 10.18.2012-12:00:00 21.9555 10.18.2012-13:00:00 21.9404 10.18.2012-14:00:00 21.9354 10.18.2012-15:00:00 21.9204 10.18.2012-16:00:00 21.9053 10.18.2012-17:00:00 21.9003 10.18.2012-18:00:00 21.8902 10.18.2012-19:00:00 21.8852 10.18.2012-20:00:00 21.8752 10.18.2012-21:00:00 21.8701 10.18.2012-22:00:00 21.8651 10.18.2012-23:00:00 21.9254 10.19.2012-00:00:00 22.1815 10.19.2012-01:00:00 22.4828 10.19.2012-02:00:00 22.7841 10.19.2012-03:00:00 23.1306 10.19.2012-04:00:00 23.3014 10.19.2012-05:00:00 23.6228 10.19.2012-06:00:00 23.8738 10.19.2012-07:00:00 23.9743 10.19.2012-08:00:00 24.2304 10.19.2012-09:00:00 24.3108 10.19.2012-10:00:00 24.4413 10.19.2012-11:00:00 24.5166 10.19.2012-12:00:00 24.5518 10.19.2012-13:00:00 24.5618 10.19.2012-14:00:00 24.5769 10.19.2012-15:00:00 24.5719 10.19.2012-16:00:00 24.5769 10.19.2012-17:00:00 24.5819 10.19.2012-18:00:00 24.5920 10.19.2012-19:00:00 24.5970 10.19.2012-20:00:00 24.6020 10.19.2012-21:00:00 24.6020 10.19.2012-22:00:00 24.6020 10.19.2012-23:00:00 24.6322 10.20.2012-00:00:00 24.6673 10.20.2012-01:00:00 24.7225 10.20.2012-02:00:00 24.7477 10.20.2012-03:00:00 24.7527 10.20.2012-04:00:00 24.7527 10.20.2012-05:00:00 24.7627 10.20.2012-06:00:00 24.7728 10.20.2012-07:00:00 24.7979 10.20.2012-08:00:00 24.8230 10.20.2012-09:00:00 24.8330 10.20.2012-10:00:00 24.8531 10.20.2012-11:00:00 24.8481 10.20.2012-12:00:00 24.8531 10.20.2012-13:00:00 24.8632 10.20.2012-14:00:00 24.8682 10.20.2012-15:00:00 24.8682 10.20.2012-16:00:00 24.8682 10.20.2012-17:00:00 24.8732 10.20.2012-18:00:00 24.8782 10.20.2012-19:00:00 24.8732 10.20.2012-20:00:00 24.8983 10.20.2012-21:00:00 24.8983 10.20.2012-22:00:00 24.8883 10.20.2012-23:00:00 24.8832 10.21.2012-00:00:00 24.8933 10.21.2012-01:00:00 24.8933 10.21.2012-02:00:00 24.8883 10.21.2012-03:00:00 24.8732 10.21.2012-04:00:00 24.8481 10.21.2012-05:00:00 24.8230 10.21.2012-06:00:00 24.8079 10.21.2012-07:00:00 24.7778 10.21.2012-08:00:00 24.7527 10.21.2012-09:00:00 24.7627 10.21.2012-10:00:00 24.8029 10.21.2012-11:00:00 24.8230 10.21.2012-12:00:00 24.8431 10.21.2012-13:00:00 24.8581 10.21.2012-14:00:00 24.8832 10.21.2012-15:00:00 24.8732 10.21.2012-16:00:00 24.8632 10.21.2012-17:00:00 24.8330 10.21.2012-18:00:00 24.8330 10.21.2012-19:00:00 24.7979 10.21.2012-20:00:00 24.7878 10.21.2012-21:00:00 24.7728 10.21.2012-22:00:00 24.7677 10.21.2012-23:00:00 24.7477 10.22.2012-00:00:00 24.7276 10.22.2012-01:00:00 24.6924 10.22.2012-02:00:00 24.6573 10.22.2012-03:00:00 24.6422 10.22.2012-04:00:00 24.6322 10.22.2012-05:00:00 24.6020 10.22.2012-06:00:00 24.6020 10.22.2012-07:00:00 24.5970 10.22.2012-08:00:00 24.5769 10.22.2012-09:00:00 24.5618 10.22.2012-10:00:00 24.5518 10.22.2012-11:00:00 24.5468 10.22.2012-12:00:00 24.5367 10.22.2012-13:00:00 24.5317 10.22.2012-14:00:00 24.5267 10.22.2012-15:00:00 24.5418 10.22.2012-16:00:00 24.5468 10.22.2012-17:00:00 24.5418 10.22.2012-18:00:00 24.5367 10.22.2012-19:00:00 24.5267 10.22.2012-20:00:00 24.5166 10.22.2012-21:00:00 24.4865 10.22.2012-22:00:00 24.4765 10.22.2012-23:00:00 24.4514 10.23.2012-00:00:00 24.4463 10.23.2012-01:00:00 24.4715 10.23.2012-02:00:00 24.4564 10.23.2012-03:00:00 24.4514 10.23.2012-04:00:00 24.4263 10.23.2012-05:00:00 24.3961 10.23.2012-06:00:00 24.3760 10.23.2012-07:00:00 24.3559 10.23.2012-08:00:00 24.3409 10.23.2012-09:00:00 24.3409 10.23.2012-10:00:00 24.3459 10.23.2012-11:00:00 24.3509 10.23.2012-12:00:00 24.3559 10.23.2012-13:00:00 24.3559 10.23.2012-14:00:00 24.3610 10.23.2012-15:00:00 24.3459 10.23.2012-16:00:00 24.3258 10.23.2012-17:00:00 24.3208 10.23.2012-18:00:00 24.3108 10.23.2012-19:00:00 24.3057 10.23.2012-20:00:00 24.2756 10.23.2012-21:00:00 24.2656 10.23.2012-22:00:00 24.2706 10.23.2012-23:00:00 24.2555 10.24.2012-00:00:00 24.2254 10.24.2012-01:00:00 24.2304 10.24.2012-02:00:00 24.2204 10.24.2012-03:00:00 24.2153 10.24.2012-04:00:00 24.2053 10.24.2012-05:00:00 24.1802 10.24.2012-06:00:00 24.1651 10.24.2012-07:00:00 24.1501 10.24.2012-08:00:00 24.1300 10.24.2012-09:00:00 24.1049 10.24.2012-10:00:00 24.1049 10.24.2012-11:00:00 24.0998 10.24.2012-12:00:00 24.0898 10.24.2012-13:00:00 24.0697 10.24.2012-14:00:00 24.0647 10.24.2012-15:00:00 24.0446 10.24.2012-16:00:00 24.0346 10.24.2012-17:00:00 24.0245 10.24.2012-18:00:00 23.9994 10.24.2012-19:00:00 23.9743 10.24.2012-20:00:00 23.9492 10.24.2012-21:00:00 23.9241 10.24.2012-22:00:00 23.8889 10.24.2012-23:00:00 23.8588 10.25.2012-00:00:00 23.8387 10.25.2012-01:00:00 23.8186 10.25.2012-02:00:00 23.8035 10.25.2012-03:00:00 23.7985 10.25.2012-04:00:00 23.7835 10.25.2012-05:00:00 23.7383 10.25.2012-06:00:00 23.7132 10.25.2012-07:00:00 23.7031 10.25.2012-08:00:00 23.7081 10.25.2012-09:00:00 23.7282 10.25.2012-10:00:00 23.7081 10.25.2012-11:00:00 23.7031 10.25.2012-12:00:00 23.6981 10.25.2012-13:00:00 23.6780 10.25.2012-14:00:00 23.6780 10.25.2012-15:00:00 23.6680 10.25.2012-16:00:00 23.6428 10.25.2012-17:00:00 23.6328 10.25.2012-18:00:00 23.6177 10.25.2012-19:00:00 23.6027 10.25.2012-20:00:00 23.5625 10.25.2012-21:00:00 23.5424 10.25.2012-22:00:00 23.5173 10.25.2012-23:00:00 23.5123 10.26.2012-00:00:00 23.4972 10.26.2012-01:00:00 23.4821 10.26.2012-02:00:00 23.4520 10.26.2012-03:00:00 23.4319 10.26.2012-04:00:00 23.4118 10.26.2012-05:00:00 23.3767 10.26.2012-06:00:00 23.3666 10.26.2012-07:00:00 23.3566 10.26.2012-08:00:00 23.3365 10.26.2012-09:00:00 23.3365 10.26.2012-10:00:00 23.3265 10.26.2012-11:00:00 23.2963 10.26.2012-12:00:00 23.3064 10.26.2012-13:00:00 23.3014 10.26.2012-14:00:00 23.2863 10.26.2012-15:00:00 23.2562 10.26.2012-16:00:00 23.2411 10.26.2012-17:00:00 23.2411 10.26.2012-18:00:00 23.2612 10.26.2012-19:00:00 23.2612 10.26.2012-20:00:00 23.2712 10.26.2012-21:00:00 23.2913 10.26.2012-22:00:00 23.3014 10.26.2012-23:00:00 23.3415 10.27.2012-00:00:00 23.3767 10.27.2012-01:00:00 23.4269 10.27.2012-02:00:00 23.4771 10.27.2012-03:00:00 23.5273 10.27.2012-04:00:00 23.5575 10.27.2012-05:00:00 23.6027 10.27.2012-06:00:00 23.6328 10.27.2012-07:00:00 23.6931 10.27.2012-08:00:00 23.8337 10.27.2012-09:00:00 23.9743 10.27.2012-10:00:00 24.1400 10.27.2012-11:00:00 24.2304 10.27.2012-12:00:00 24.3057 10.27.2012-13:00:00 24.3509 10.27.2012-14:00:00 24.5166 10.27.2012-15:00:00 24.5819 10.27.2012-16:00:00 24.6573 10.27.2012-17:00:00 24.7627 10.27.2012-18:00:00 24.8029 10.27.2012-19:00:00 24.8832 10.27.2012-20:00:00 25.0992 10.27.2012-21:00:00 25.3402 10.27.2012-22:00:00 25.6014 10.27.2012-23:00:00 25.7570 10.28.2012-00:00:00 25.9077 10.28.2012-01:00:00 26.0332 10.28.2012-02:00:00 26.0584 10.28.2012-03:00:00 26.0885 10.28.2012-04:00:00 26.1186 10.28.2012-05:00:00 26.1337 10.28.2012-06:00:00 26.1437 10.28.2012-07:00:00 26.1538 10.28.2012-08:00:00 26.1789 10.28.2012-09:00:00 26.1939 10.28.2012-10:00:00 26.1839 10.28.2012-11:00:00 26.1889 10.28.2012-12:00:00 26.1990 10.28.2012-13:00:00 26.1990 10.28.2012-14:00:00 26.2191 10.28.2012-15:00:00 26.2241 10.28.2012-16:00:00 26.2391 10.28.2012-17:00:00 26.2492 10.28.2012-18:00:00 26.2592 10.28.2012-19:00:00 26.2793 10.28.2012-20:00:00 26.2843 10.28.2012-21:00:00 26.3145 10.28.2012-22:00:00 26.4501 10.28.2012-23:00:00 26.6108 10.29.2012-00:00:00 26.7263 10.29.2012-01:00:00 26.8217 10.29.2012-02:00:00 26.8970 10.29.2012-03:00:00 27.0025 10.29.2012-04:00:00 27.0376 10.29.2012-05:00:00 27.0627 10.29.2012-06:00:00 27.0627 10.29.2012-07:00:00 27.0828 10.29.2012-08:00:00 27.0878 10.29.2012-09:00:00 27.0979 10.29.2012-10:00:00 27.1029 10.29.2012-11:00:00 27.1079 10.29.2012-12:00:00 27.1230 10.29.2012-13:00:00 27.1180 10.29.2012-14:00:00 27.1180 10.29.2012-15:00:00 27.1280 10.29.2012-16:00:00 27.1431 10.29.2012-17:00:00 27.1531 10.29.2012-18:00:00 27.1983 10.29.2012-19:00:00 27.2335 10.29.2012-20:00:00 27.2485 10.29.2012-21:00:00 27.2485 10.29.2012-22:00:00 27.2435 10.29.2012-23:00:00 27.2435 10.30.2012-00:00:00 27.2335 10.30.2012-01:00:00 27.2385 10.30.2012-02:00:00 27.2234 10.30.2012-03:00:00 27.1983 10.30.2012-04:00:00 27.1883 10.30.2012-05:00:00 27.1632 10.30.2012-06:00:00 27.1481 10.30.2012-07:00:00 27.1431 10.30.2012-08:00:00 27.1381 10.30.2012-09:00:00 27.1330 10.30.2012-10:00:00 27.1782 10.30.2012-11:00:00 27.2234 10.30.2012-12:00:00 27.2636 10.30.2012-13:00:00 27.4042 10.30.2012-14:00:00 27.5298 10.30.2012-15:00:00 27.6905 10.30.2012-16:00:00 27.7507 10.30.2012-17:00:00 27.8060 10.30.2012-18:00:00 27.8461 10.30.2012-19:00:00 27.9315 10.30.2012-20:00:00 28.0269 10.30.2012-21:00:00 28.1575 10.30.2012-22:00:00 28.2429 10.30.2012-23:00:00 28.2278 10.31.2012-00:00:00 28.2278 10.31.2012-01:00:00 28.2629 10.31.2012-02:00:00 28.3333 10.31.2012-03:00:00 28.3885 10.31.2012-04:00:00 28.4437 10.31.2012-05:00:00 28.5191 10.31.2012-06:00:00 28.5391 10.31.2012-07:00:00 28.5592 10.31.2012-08:00:00 28.5843 10.31.2012-09:00:00 28.6095 10.31.2012-10:00:00 28.6295 10.31.2012-11:00:00 28.6446 10.31.2012-12:00:00 28.6747 10.31.2012-13:00:00 28.6898 10.31.2012-14:00:00 28.7752 10.31.2012-15:00:00 28.8405 10.31.2012-16:00:00 28.8806 10.31.2012-17:00:00 28.8806 10.31.2012-18:00:00 28.8806 10.31.2012-19:00:00 28.8656 10.31.2012-20:00:00 28.8405 10.31.2012-21:00:00 28.8153 10.31.2012-22:00:00 28.7802 10.31.2012-23:00:00 28.7450 11.01.2012-00:00:00 28.7099 11.01.2012-01:00:00 28.6798 11.01.2012-02:00:00 28.6647 11.01.2012-03:00:00 28.6546 11.01.2012-04:00:00 28.6446 11.01.2012-05:00:00 28.6245 11.01.2012-06:00:00 28.6145 11.01.2012-07:00:00 28.6044 11.01.2012-08:00:00 28.5843 11.01.2012-09:00:00 28.5592 11.01.2012-10:00:00 28.5341 11.01.2012-11:00:00 28.5040 11.01.2012-12:00:00 28.4939 11.01.2012-13:00:00 28.4939 11.01.2012-14:00:00 28.4939 11.01.2012-15:00:00 28.4638 11.01.2012-16:00:00 28.4236 11.01.2012-17:00:00 28.4136 11.01.2012-18:00:00 28.4136 11.01.2012-19:00:00 28.3985 11.01.2012-20:00:00 28.3835 11.01.2012-21:00:00 28.3734 11.01.2012-22:00:00 28.3734 11.01.2012-23:00:00 28.3734 11.02.2012-00:00:00 28.3634 11.02.2012-01:00:00 28.3533 11.02.2012-02:00:00 28.3483 11.02.2012-03:00:00 28.3433 11.02.2012-04:00:00 28.3232 11.02.2012-05:00:00 28.3081 11.02.2012-06:00:00 28.2629 11.02.2012-07:00:00 28.2529 11.02.2012-08:00:00 28.2479 11.02.2012-09:00:00 28.2429 11.02.2012-10:00:00 28.2328 11.02.2012-11:00:00 28.2177 11.02.2012-12:00:00 28.2077 11.02.2012-13:00:00 28.1826 11.02.2012-14:00:00 28.1726 11.02.2012-15:00:00 28.1575 11.02.2012-16:00:00 28.1474 11.02.2012-17:00:00 28.1274 11.02.2012-18:00:00 28.1223 11.02.2012-19:00:00 28.1123 11.02.2012-20:00:00 28.0872 11.02.2012-21:00:00 28.0771 11.02.2012-22:00:00 28.0520 11.02.2012-23:00:00 28.0319 11.03.2012-00:00:00 28.0269 11.03.2012-01:00:00 28.0269 11.03.2012-02:00:00 28.0269 11.03.2012-03:00:00 28.0319 11.03.2012-04:00:00 28.0219 11.03.2012-05:00:00 28.0169 11.03.2012-06:00:00 28.0068 11.03.2012-07:00:00 28.0119 11.03.2012-08:00:00 28.0068 11.03.2012-09:00:00 27.9717 11.03.2012-10:00:00 27.9717 11.03.2012-11:00:00 27.9667 11.03.2012-12:00:00 27.9566 11.03.2012-13:00:00 27.9466 11.03.2012-14:00:00 27.9365 11.03.2012-15:00:00 27.9315 11.03.2012-16:00:00 27.9315 11.03.2012-17:00:00 27.9265 11.03.2012-18:00:00 27.9215 11.03.2012-19:00:00 27.9014 11.03.2012-20:00:00 27.8963 11.03.2012-21:00:00 27.8763 11.03.2012-22:00:00 27.8361 11.03.2012-23:00:00 27.8260 11.04.2012-00:00:00 27.8060 11.04.2012-01:00:00 27.7959 11.04.2012-02:00:00 27.7859 11.04.2012-03:00:00 27.7758 11.04.2012-04:00:00 27.7708 11.04.2012-05:00:00 27.7608 11.04.2012-06:00:00 27.7557 11.04.2012-07:00:00 27.7306 11.04.2012-08:00:00 27.7156 11.04.2012-09:00:00 27.7005 11.04.2012-10:00:00 27.6804 11.04.2012-11:00:00 27.6603 11.04.2012-12:00:00 27.6402 11.04.2012-13:00:00 27.6151 11.04.2012-14:00:00 27.6151 11.04.2012-15:00:00 27.6101 11.04.2012-16:00:00 27.6051 11.04.2012-17:00:00 27.5850 11.04.2012-18:00:00 27.5800 11.04.2012-19:00:00 27.5699 11.04.2012-20:00:00 27.5348 11.04.2012-21:00:00 27.5197 11.04.2012-22:00:00 27.5197 11.04.2012-23:00:00 27.5649 11.05.2012-00:00:00 27.6051 11.05.2012-01:00:00 27.6453 11.05.2012-02:00:00 27.6905 11.05.2012-03:00:00 27.6955 11.05.2012-04:00:00 27.6804 11.05.2012-05:00:00 27.6854 11.05.2012-06:00:00 27.6854 11.05.2012-07:00:00 27.6804 11.05.2012-08:00:00 27.6754 11.05.2012-09:00:00 27.6603 11.05.2012-10:00:00 27.6603 11.05.2012-11:00:00 27.6503 11.05.2012-12:00:00 27.6302 11.05.2012-13:00:00 27.6151 11.05.2012-14:00:00 27.6101 11.05.2012-15:00:00 27.5900 11.05.2012-16:00:00 27.5800 11.05.2012-17:00:00 27.5649 11.05.2012-18:00:00 27.5398 11.05.2012-19:00:00 27.5348 11.05.2012-20:00:00 27.5046 11.05.2012-21:00:00 27.4846 11.05.2012-22:00:00 27.4695 11.05.2012-23:00:00 27.4544 11.06.2012-00:00:00 27.4343 11.06.2012-01:00:00 27.4293 11.06.2012-02:00:00 27.4193 11.06.2012-03:00:00 27.4092 11.06.2012-04:00:00 27.3841 11.06.2012-05:00:00 27.3791 11.06.2012-06:00:00 27.3640 11.06.2012-07:00:00 27.3540 11.06.2012-08:00:00 27.3439 11.06.2012-09:00:00 27.3239 11.06.2012-10:00:00 27.3088 11.06.2012-11:00:00 27.2987 11.06.2012-12:00:00 27.3088 11.06.2012-13:00:00 27.3088 11.06.2012-14:00:00 27.3389 11.06.2012-15:00:00 27.3691 11.06.2012-16:00:00 27.3791 11.06.2012-17:00:00 27.4042 11.06.2012-18:00:00 27.4092 11.06.2012-19:00:00 27.4343 11.06.2012-20:00:00 27.4394 11.06.2012-21:00:00 27.4494 11.06.2012-22:00:00 27.4946 11.06.2012-23:00:00 27.4996 11.07.2012-00:00:00 27.4896 11.07.2012-01:00:00 27.4745 11.07.2012-02:00:00 27.4745 11.07.2012-03:00:00 27.4695 11.07.2012-04:00:00 27.4695 11.07.2012-05:00:00 27.4695 11.07.2012-06:00:00 27.4745 11.07.2012-07:00:00 27.4695 11.07.2012-08:00:00 27.4745 11.07.2012-09:00:00 27.4594 11.07.2012-10:00:00 27.4544 11.07.2012-11:00:00 27.4544 11.07.2012-12:00:00 27.4293 11.07.2012-13:00:00 27.4243 11.07.2012-14:00:00 27.4193 11.07.2012-15:00:00 27.4494 11.07.2012-16:00:00 27.4544 11.07.2012-17:00:00 27.4444 11.07.2012-18:00:00 27.4343 11.07.2012-19:00:00 27.4293 11.07.2012-20:00:00 27.4243 11.07.2012-21:00:00 27.4193 11.07.2012-22:00:00 27.4092 11.07.2012-23:00:00 27.3992 11.08.2012-00:00:00 27.3942 11.08.2012-01:00:00 27.3891 11.08.2012-02:00:00 27.3791 11.08.2012-03:00:00 27.3741 11.08.2012-04:00:00 27.3640 11.08.2012-05:00:00 27.3540 11.08.2012-06:00:00 27.3540 11.08.2012-07:00:00 27.3389 11.08.2012-08:00:00 27.3289 11.08.2012-09:00:00 27.3138 11.08.2012-10:00:00 27.3038 11.08.2012-11:00:00 27.2837 11.08.2012-12:00:00 27.2686 11.08.2012-13:00:00 27.2485 11.08.2012-14:00:00 27.2385 11.08.2012-15:00:00 27.2234 11.08.2012-16:00:00 27.2184 11.08.2012-17:00:00 27.2033 11.08.2012-18:00:00 27.1832 11.08.2012-19:00:00 27.1632 11.08.2012-20:00:00 27.1330 11.08.2012-21:00:00 27.1230 11.08.2012-22:00:00 27.1180 11.08.2012-23:00:00 27.0828 11.09.2012-00:00:00 27.0677 11.09.2012-01:00:00 27.0527 11.09.2012-02:00:00 27.0376 11.09.2012-03:00:00 27.0225 11.09.2012-04:00:00 27.0075 11.09.2012-05:00:00 26.9924 11.09.2012-06:00:00 26.9874 11.09.2012-07:00:00 26.9322 11.09.2012-08:00:00 26.9070 11.09.2012-09:00:00 26.8819 11.09.2012-10:00:00 26.8618 11.09.2012-11:00:00 26.8418 11.09.2012-12:00:00 26.8367 11.09.2012-13:00:00 26.8167 11.09.2012-14:00:00 26.7915 11.09.2012-15:00:00 26.7765 11.09.2012-16:00:00 26.7614 11.09.2012-17:00:00 26.7413 11.09.2012-18:00:00 26.7212 11.09.2012-19:00:00 26.7062 11.09.2012-20:00:00 26.6861 11.09.2012-21:00:00 26.6560 11.09.2012-22:00:00 26.6308 11.09.2012-23:00:00 26.6208 11.10.2012-00:00:00 26.6057 11.10.2012-01:00:00 26.5706 11.10.2012-02:00:00 26.5405 11.10.2012-03:00:00 26.5204 11.10.2012-04:00:00 26.5053 11.10.2012-05:00:00 26.4802 11.10.2012-06:00:00 26.4551 11.10.2012-07:00:00 26.4350 11.10.2012-08:00:00 26.4049 11.10.2012-09:00:00 26.3948 11.10.2012-10:00:00 26.3848 11.10.2012-11:00:00 26.3446 11.10.2012-12:00:00 26.3295 11.10.2012-13:00:00 26.3044 11.10.2012-14:00:00 26.2894 11.10.2012-15:00:00 26.2592 11.10.2012-16:00:00 26.2291 11.10.2012-17:00:00 26.2191 11.10.2012-18:00:00 26.2040 11.10.2012-19:00:00 26.1939 11.10.2012-20:00:00 26.1487 11.10.2012-21:00:00 26.1287 11.10.2012-22:00:00 26.1086 11.10.2012-23:00:00 26.0885 11.11.2012-00:00:00 26.0734 11.11.2012-01:00:00 26.0584 11.11.2012-02:00:00 26.0282 11.11.2012-03:00:00 26.0031 11.11.2012-04:00:00 25.9730 11.11.2012-05:00:00 25.9479 11.11.2012-06:00:00 25.9177 11.11.2012-07:00:00 25.8876 11.11.2012-08:00:00 25.8625 11.11.2012-09:00:00 25.8525 11.11.2012-10:00:00 25.8223 11.11.2012-11:00:00 25.7872 11.11.2012-12:00:00 25.7621 11.11.2012-13:00:00 25.7219 11.11.2012-14:00:00 25.6867 11.11.2012-15:00:00 25.6466 11.11.2012-16:00:00 25.6164 11.11.2012-17:00:00 25.6014 11.11.2012-18:00:00 25.5511 11.11.2012-19:00:00 25.5311 11.11.2012-20:00:00 25.5260 11.11.2012-21:00:00 25.5763 11.11.2012-22:00:00 25.6014 11.11.2012-23:00:00 25.6365 11.12.2012-00:00:00 25.6516 11.12.2012-01:00:00 25.6717 11.12.2012-02:00:00 25.7118 11.12.2012-03:00:00 25.7219 11.12.2012-04:00:00 25.7420 11.12.2012-05:00:00 25.7420 11.12.2012-06:00:00 25.7068 11.12.2012-07:00:00 25.6817 11.12.2012-08:00:00 25.6466 11.12.2012-09:00:00 25.6365 11.12.2012-10:00:00 25.6415 11.12.2012-11:00:00 25.6566 11.12.2012-12:00:00 25.7018 11.12.2012-13:00:00 25.7470 11.12.2012-14:00:00 25.7621 11.12.2012-15:00:00 25.7822 11.12.2012-16:00:00 25.8022 11.12.2012-17:00:00 25.7972 11.12.2012-18:00:00 25.7872 11.12.2012-19:00:00 25.7771 11.12.2012-20:00:00 25.7822 11.12.2012-21:00:00 25.7621 11.12.2012-22:00:00 25.7520 11.12.2012-23:00:00 25.7470 11.13.2012-00:00:00 25.7570 11.13.2012-01:00:00 25.7520 11.13.2012-02:00:00 25.7470 11.13.2012-03:00:00 25.7370 11.13.2012-04:00:00 25.7319 11.13.2012-05:00:00 25.7018 11.13.2012-06:00:00 25.7068 11.13.2012-07:00:00 25.6968 11.13.2012-08:00:00 25.6867 11.13.2012-09:00:00 25.6667 11.13.2012-10:00:00 25.6415 11.13.2012-11:00:00 25.6265 11.13.2012-12:00:00 25.6365 11.13.2012-13:00:00 25.6566 11.13.2012-14:00:00 25.6767 11.13.2012-15:00:00 25.6867 11.13.2012-16:00:00 25.6918 11.13.2012-17:00:00 25.7169 11.13.2012-18:00:00 25.7269 11.13.2012-19:00:00 25.7319 11.13.2012-20:00:00 25.7370 11.13.2012-21:00:00 25.7219 11.13.2012-22:00:00 25.7118 11.13.2012-23:00:00 25.7118 11.14.2012-00:00:00 25.7219 11.14.2012-01:00:00 25.7068 11.14.2012-02:00:00 25.6968 11.14.2012-03:00:00 25.7018 11.14.2012-04:00:00 25.6918 11.14.2012-05:00:00 25.6867 11.14.2012-06:00:00 25.6767 11.14.2012-07:00:00 25.6616 11.14.2012-08:00:00 25.6616 11.14.2012-09:00:00 25.6466 11.14.2012-10:00:00 25.6365 11.14.2012-11:00:00 25.6315 11.14.2012-12:00:00 25.6265 11.14.2012-13:00:00 25.6164 11.14.2012-14:00:00 25.6014 11.14.2012-15:00:00 25.5863 11.14.2012-16:00:00 25.5763 11.14.2012-17:00:00 25.5612 11.14.2012-18:00:00 25.5562 11.14.2012-19:00:00 25.5511 11.14.2012-20:00:00 25.5210 11.14.2012-21:00:00 25.4959 11.14.2012-22:00:00 25.4808 11.14.2012-23:00:00 25.4557 11.15.2012-00:00:00 25.4306 11.15.2012-01:00:00 25.4206 11.15.2012-02:00:00 25.4055 11.15.2012-03:00:00 25.3955 11.15.2012-04:00:00 25.3904 11.15.2012-05:00:00 25.3754 11.15.2012-06:00:00 25.3503 11.15.2012-07:00:00 25.3352 11.15.2012-08:00:00 25.3151 11.15.2012-09:00:00 25.3001 11.15.2012-10:00:00 25.2800 11.15.2012-11:00:00 25.2749 11.15.2012-12:00:00 25.2699 11.15.2012-13:00:00 25.2498 11.15.2012-14:00:00 25.2448 11.15.2012-15:00:00 25.2197 11.15.2012-16:00:00 25.1946 11.15.2012-17:00:00 25.1695 11.15.2012-18:00:00 25.1544 11.15.2012-19:00:00 25.1293 11.15.2012-20:00:00 25.1092 11.15.2012-21:00:00 25.0891 11.15.2012-22:00:00 25.0590 11.15.2012-23:00:00 25.0389 11.16.2012-00:00:00 25.0088 11.16.2012-01:00:00 24.9987 11.16.2012-02:00:00 24.9837 11.16.2012-03:00:00 24.9586 11.16.2012-04:00:00 24.9385 11.16.2012-05:00:00 24.9134 11.16.2012-06:00:00 24.8983 11.16.2012-07:00:00 24.8832 11.16.2012-08:00:00 24.8581 11.16.2012-09:00:00 24.8531 11.16.2012-10:00:00 24.8330 11.16.2012-11:00:00 24.7979 11.16.2012-12:00:00 24.7878 11.16.2012-13:00:00 24.7677 11.16.2012-14:00:00 24.7627 11.16.2012-15:00:00 24.7577 11.16.2012-16:00:00 24.7376 11.16.2012-17:00:00 24.7175 11.16.2012-18:00:00 24.6974 11.16.2012-19:00:00 24.6924 11.16.2012-20:00:00 24.6824 11.16.2012-21:00:00 24.6673 11.16.2012-22:00:00 24.6522 11.16.2012-23:00:00 24.6121 11.17.2012-00:00:00 24.5920 11.17.2012-01:00:00 24.5618 11.17.2012-02:00:00 24.5518 11.17.2012-03:00:00 24.5367 11.17.2012-04:00:00 24.5066 11.17.2012-05:00:00 24.4815 11.17.2012-06:00:00 24.4815 11.17.2012-07:00:00 24.4815 11.17.2012-08:00:00 24.4765 11.17.2012-09:00:00 24.4715 11.17.2012-10:00:00 24.4413 11.17.2012-11:00:00 24.4162 11.17.2012-12:00:00 24.4011 11.17.2012-13:00:00 24.4011 11.17.2012-14:00:00 24.3911 11.17.2012-15:00:00 24.4313 11.17.2012-16:00:00 24.4313 11.17.2012-17:00:00 24.4915 11.17.2012-18:00:00 24.5116 11.17.2012-19:00:00 24.5267 11.17.2012-20:00:00 24.5217 11.17.2012-21:00:00 24.5116 11.17.2012-22:00:00 24.5016 11.17.2012-23:00:00 24.4966 11.18.2012-00:00:00 24.4815 11.18.2012-01:00:00 24.5016 11.18.2012-02:00:00 24.5267 11.18.2012-03:00:00 24.5267 11.18.2012-04:00:00 24.5367 11.18.2012-05:00:00 24.5669 11.18.2012-06:00:00 24.5870 11.18.2012-07:00:00 24.6221 11.18.2012-08:00:00 24.6472 11.18.2012-09:00:00 24.6623 11.18.2012-10:00:00 24.6773 11.18.2012-11:00:00 24.6623 11.18.2012-12:00:00 24.6673 11.18.2012-13:00:00 24.6723 11.18.2012-14:00:00 24.6673 11.18.2012-15:00:00 24.6623 11.18.2012-16:00:00 24.6472 11.18.2012-17:00:00 24.6271 11.18.2012-18:00:00 24.6221 11.18.2012-19:00:00 24.6121 11.18.2012-20:00:00 24.6070 11.18.2012-21:00:00 24.6121 11.18.2012-22:00:00 24.6121 11.18.2012-23:00:00 24.6171 11.19.2012-00:00:00 24.6070 11.19.2012-01:00:00 24.6070 11.19.2012-02:00:00 24.6070 11.19.2012-03:00:00 24.5970 11.19.2012-04:00:00 24.5970 11.19.2012-05:00:00 24.5870 11.19.2012-06:00:00 24.5870 11.19.2012-07:00:00 24.5819 11.19.2012-08:00:00 24.5920 11.19.2012-09:00:00 24.5870 11.19.2012-10:00:00 24.5870 11.19.2012-11:00:00 24.5870 11.19.2012-12:00:00 24.5920 11.19.2012-13:00:00 24.5970 11.19.2012-14:00:00 24.6171 11.19.2012-15:00:00 24.6171 11.19.2012-16:00:00 24.6372 11.19.2012-17:00:00 24.6773 11.19.2012-18:00:00 24.9033 11.19.2012-19:00:00 25.2699 11.19.2012-20:00:00 25.4507 11.19.2012-21:00:00 25.5913 11.19.2012-22:00:00 25.6466 11.19.2012-23:00:00 25.6817 11.20.2012-00:00:00 25.6817 11.20.2012-01:00:00 25.7219 11.20.2012-02:00:00 25.7169 11.20.2012-03:00:00 25.7219 11.20.2012-04:00:00 25.7570 11.20.2012-05:00:00 25.7570 11.20.2012-06:00:00 25.7520 11.20.2012-07:00:00 25.7520 11.20.2012-08:00:00 25.7570 11.20.2012-09:00:00 25.7520 11.20.2012-10:00:00 25.7420 11.20.2012-11:00:00 25.7370 11.20.2012-12:00:00 25.7420 11.20.2012-13:00:00 25.7520 11.20.2012-14:00:00 25.7420 11.20.2012-15:00:00 25.7520 11.20.2012-16:00:00 25.7872 11.20.2012-17:00:00 25.8173 11.20.2012-18:00:00 25.8424 11.20.2012-19:00:00 25.8424 11.20.2012-20:00:00 25.8424 11.20.2012-21:00:00 25.8324 11.20.2012-22:00:00 25.8324 11.20.2012-23:00:00 25.8173 11.21.2012-00:00:00 25.8073 11.21.2012-01:00:00 25.8073 11.21.2012-02:00:00 25.7972 11.21.2012-03:00:00 25.7972 11.21.2012-04:00:00 25.8022 11.21.2012-05:00:00 25.7972 11.21.2012-06:00:00 25.7872 11.21.2012-07:00:00 25.8022 11.21.2012-08:00:00 25.8725 11.21.2012-09:00:00 25.9127 11.21.2012-10:00:00 25.9278 11.21.2012-11:00:00 25.9378 11.21.2012-12:00:00 25.9529 11.21.2012-13:00:00 25.9429 11.21.2012-14:00:00 25.9378 11.21.2012-15:00:00 25.9328 11.21.2012-16:00:00 25.9378 11.21.2012-17:00:00 25.9278 11.21.2012-18:00:00 25.9177 11.21.2012-19:00:00 25.9077 11.21.2012-20:00:00 25.9077 11.21.2012-21:00:00 25.8876 11.21.2012-22:00:00 25.8826 11.21.2012-23:00:00 25.8725 11.22.2012-00:00:00 25.8625 11.22.2012-01:00:00 25.8374 11.22.2012-02:00:00 25.8324 11.22.2012-03:00:00 25.8173 11.22.2012-04:00:00 25.8173 11.22.2012-05:00:00 25.8073 11.22.2012-06:00:00 25.7922 11.22.2012-07:00:00 25.7771 11.22.2012-08:00:00 25.7570 11.22.2012-09:00:00 25.7520 11.22.2012-10:00:00 25.7319 11.22.2012-11:00:00 25.7169 11.22.2012-12:00:00 25.6968 11.22.2012-13:00:00 25.6867 11.22.2012-14:00:00 25.6817 11.22.2012-15:00:00 25.6767 11.22.2012-16:00:00 25.6717 11.22.2012-17:00:00 25.6516 11.22.2012-18:00:00 25.6265 11.22.2012-19:00:00 25.6164 11.22.2012-20:00:00 25.5913 11.22.2012-21:00:00 25.5763 11.22.2012-22:00:00 25.5712 11.22.2012-23:00:00 25.5461 11.23.2012-00:00:00 25.5361 11.23.2012-01:00:00 25.5210 11.23.2012-02:00:00 25.5009 11.23.2012-03:00:00 25.5009 11.23.2012-04:00:00 25.5009 11.23.2012-05:00:00 25.4859 11.23.2012-06:00:00 25.4658 11.23.2012-07:00:00 25.4507 11.23.2012-08:00:00 25.4758 11.23.2012-09:00:00 25.5511 11.23.2012-10:00:00 25.5863 11.23.2012-11:00:00 25.5913 11.23.2012-12:00:00 25.6215 11.23.2012-13:00:00 25.5963 11.23.2012-14:00:00 25.6968 11.23.2012-15:00:00 25.7922 11.23.2012-16:00:00 25.8926 11.23.2012-17:00:00 26.0031 11.23.2012-18:00:00 26.0784 11.23.2012-19:00:00 26.1287 11.23.2012-20:00:00 26.1939 11.23.2012-21:00:00 26.2291 11.23.2012-22:00:00 26.2291 11.23.2012-23:00:00 26.2090 11.24.2012-00:00:00 26.2140 11.24.2012-01:00:00 26.2090 11.24.2012-02:00:00 26.2291 11.24.2012-03:00:00 26.2291 11.24.2012-04:00:00 26.2442 11.24.2012-05:00:00 26.2592 11.24.2012-06:00:00 26.2642 11.24.2012-07:00:00 26.2743 11.24.2012-08:00:00 26.2793 11.24.2012-09:00:00 26.2843 11.24.2012-10:00:00 26.2944 11.24.2012-11:00:00 26.2994 11.24.2012-12:00:00 26.3094 11.24.2012-13:00:00 26.3295 11.24.2012-14:00:00 26.3346 11.24.2012-15:00:00 26.3346 11.24.2012-16:00:00 26.3245 11.24.2012-17:00:00 26.3245 11.24.2012-18:00:00 26.3145 11.24.2012-19:00:00 26.3094 11.24.2012-20:00:00 26.2994 11.24.2012-21:00:00 26.2894 11.24.2012-22:00:00 26.2793 11.24.2012-23:00:00 26.2743 11.25.2012-00:00:00 26.2642 11.25.2012-01:00:00 26.2642 11.25.2012-02:00:00 26.2492 11.25.2012-03:00:00 26.2241 11.25.2012-04:00:00 26.2241 11.25.2012-05:00:00 26.2090 11.25.2012-06:00:00 26.1939 11.25.2012-07:00:00 26.1789 11.25.2012-08:00:00 26.1588 11.25.2012-09:00:00 26.1387 11.25.2012-10:00:00 26.1136 11.25.2012-11:00:00 26.0935 11.25.2012-12:00:00 26.0835 11.25.2012-13:00:00 26.0634 11.25.2012-14:00:00 26.0533 11.25.2012-15:00:00 26.0433 11.25.2012-16:00:00 26.0182 11.25.2012-17:00:00 26.0031 11.25.2012-18:00:00 25.9830 11.25.2012-19:00:00 25.9629 11.25.2012-20:00:00 25.9529 11.25.2012-21:00:00 25.9378 11.25.2012-22:00:00 25.9378 11.25.2012-23:00:00 25.9177 11.26.2012-00:00:00 25.9177 11.26.2012-01:00:00 25.9077 11.26.2012-02:00:00 25.9027 11.26.2012-03:00:00 25.9027 11.26.2012-04:00:00 25.8625 11.26.2012-05:00:00 25.8525 11.26.2012-06:00:00 25.8374 11.26.2012-07:00:00 25.8273 11.26.2012-08:00:00 25.8123 11.26.2012-09:00:00 25.7922 11.26.2012-10:00:00 25.7721 11.26.2012-11:00:00 25.7520 11.26.2012-12:00:00 25.7219 11.26.2012-13:00:00 25.7068 11.26.2012-14:00:00 25.6968 11.26.2012-15:00:00 25.6918 11.26.2012-16:00:00 25.6867 11.26.2012-17:00:00 25.6717 11.26.2012-18:00:00 25.6616 11.26.2012-19:00:00 25.6466 11.26.2012-20:00:00 25.6315 11.26.2012-21:00:00 25.6114 11.26.2012-22:00:00 25.6014 11.26.2012-23:00:00 25.5813 11.27.2012-00:00:00 25.5562 11.27.2012-01:00:00 25.5411 11.27.2012-02:00:00 25.5260 11.27.2012-03:00:00 25.5160 11.27.2012-04:00:00 25.5009 11.27.2012-05:00:00 25.4859 11.27.2012-06:00:00 25.4658 11.27.2012-07:00:00 25.4507 11.27.2012-08:00:00 25.4457 11.27.2012-09:00:00 25.4306 11.27.2012-10:00:00 25.4206 11.27.2012-11:00:00 25.4105 11.27.2012-12:00:00 25.3854 11.27.2012-13:00:00 25.3453 11.27.2012-14:00:00 25.3252 11.27.2012-15:00:00 25.3051 11.27.2012-16:00:00 25.2699 11.27.2012-17:00:00 25.2549 11.27.2012-18:00:00 25.2398 11.27.2012-19:00:00 25.2147 11.27.2012-20:00:00 25.1946 11.27.2012-21:00:00 25.1594 11.27.2012-22:00:00 25.1243 11.27.2012-23:00:00 25.1092 11.28.2012-00:00:00 25.0942 11.28.2012-01:00:00 25.0942 11.28.2012-02:00:00 25.0791 11.28.2012-03:00:00 25.0540 11.28.2012-04:00:00 25.0439 11.28.2012-05:00:00 25.0389 11.28.2012-06:00:00 25.0289 11.28.2012-07:00:00 25.0088 11.28.2012-08:00:00 24.9987 11.28.2012-09:00:00 24.9887 11.28.2012-10:00:00 24.9787 11.28.2012-11:00:00 24.9586 11.28.2012-12:00:00 24.9385 11.28.2012-13:00:00 24.9184 11.28.2012-14:00:00 24.9084 11.28.2012-15:00:00 24.9033 11.28.2012-16:00:00 24.9234 11.28.2012-17:00:00 24.9385 11.28.2012-18:00:00 24.9385 11.28.2012-19:00:00 24.9184 11.28.2012-20:00:00 24.9033 11.28.2012-21:00:00 24.8883 11.28.2012-22:00:00 24.8280 11.28.2012-23:00:00 24.8180 11.29.2012-00:00:00 24.7928 11.29.2012-01:00:00 24.7778 11.29.2012-02:00:00 24.7477 11.29.2012-03:00:00 24.7175 11.29.2012-04:00:00 24.7225 11.29.2012-05:00:00 24.7276 11.29.2012-06:00:00 24.7175 11.29.2012-07:00:00 24.6974 11.29.2012-08:00:00 24.6874 11.29.2012-09:00:00 24.6824 11.29.2012-10:00:00 24.6773 11.29.2012-11:00:00 24.6673 11.29.2012-12:00:00 24.6573 11.29.2012-13:00:00 24.6322 11.29.2012-14:00:00 24.6271 11.29.2012-15:00:00 24.6020 11.29.2012-16:00:00 24.5769 11.29.2012-17:00:00 24.5669 11.29.2012-18:00:00 24.5568 11.29.2012-19:00:00 24.5418 11.29.2012-20:00:00 24.5267 11.29.2012-21:00:00 24.5166 11.29.2012-22:00:00 24.5116 11.29.2012-23:00:00 24.5016 11.30.2012-00:00:00 24.4915 11.30.2012-01:00:00 24.5016 11.30.2012-02:00:00 24.5418 11.30.2012-03:00:00 24.5669 11.30.2012-04:00:00 24.5870 11.30.2012-05:00:00 24.5769 11.30.2012-06:00:00 24.5819 11.30.2012-07:00:00 24.6121 11.30.2012-08:00:00 24.6171 11.30.2012-09:00:00 24.6372 11.30.2012-10:00:00 24.6422 11.30.2012-11:00:00 24.6422 11.30.2012-12:00:00 24.6573 11.30.2012-13:00:00 24.6773 11.30.2012-14:00:00 24.7426 11.30.2012-15:00:00 24.7878 11.30.2012-16:00:00 24.7979 11.30.2012-17:00:00 24.8079 11.30.2012-18:00:00 24.8180 11.30.2012-19:00:00 24.8330 11.30.2012-20:00:00 24.8481 11.30.2012-21:00:00 24.8883 11.30.2012-22:00:00 24.9385 11.30.2012-23:00:00 25.0540 12.01.2012-00:00:00 25.1795 12.01.2012-01:00:00 25.2749 12.01.2012-02:00:00 25.3553 12.01.2012-03:00:00 25.4407 12.01.2012-04:00:00 25.5411 12.01.2012-05:00:00 25.6365 12.01.2012-06:00:00 25.6566 12.01.2012-07:00:00 25.6717 12.01.2012-08:00:00 25.6817 12.01.2012-09:00:00 25.6717 12.01.2012-10:00:00 25.6566 12.01.2012-11:00:00 25.6466 12.01.2012-12:00:00 25.6365 12.01.2012-13:00:00 25.6516 12.01.2012-14:00:00 25.6616 12.01.2012-15:00:00 25.6867 12.01.2012-16:00:00 25.6817 12.01.2012-17:00:00 25.6817 12.01.2012-18:00:00 25.6767 12.01.2012-19:00:00 25.6867 12.01.2012-20:00:00 25.6867 12.01.2012-21:00:00 25.6767 12.01.2012-22:00:00 25.6867 12.01.2012-23:00:00 25.6918 12.02.2012-00:00:00 25.7018 12.02.2012-01:00:00 25.7370 12.02.2012-02:00:00 25.7570 12.02.2012-03:00:00 25.8324 12.02.2012-04:00:00 25.9027 12.02.2012-05:00:00 25.9529 12.02.2012-06:00:00 25.9780 12.02.2012-07:00:00 26.0031 12.02.2012-08:00:00 25.9780 12.02.2012-09:00:00 25.9880 12.02.2012-10:00:00 25.9780 12.02.2012-11:00:00 25.9780 12.02.2012-12:00:00 25.9730 12.02.2012-13:00:00 25.9629 12.02.2012-14:00:00 25.9780 12.02.2012-15:00:00 25.9981 12.02.2012-16:00:00 26.0031 12.02.2012-17:00:00 25.9981 12.02.2012-18:00:00 26.0031 12.02.2012-19:00:00 26.0282 12.02.2012-20:00:00 26.0483 12.02.2012-21:00:00 26.0584 12.02.2012-22:00:00 26.0784 12.02.2012-23:00:00 26.0684 12.03.2012-00:00:00 26.0784 12.03.2012-01:00:00 26.1990 12.03.2012-02:00:00 26.2040 12.03.2012-03:00:00 26.2090 12.03.2012-04:00:00 26.2391 12.03.2012-05:00:00 26.2743 12.03.2012-06:00:00 26.3094 12.03.2012-07:00:00 26.3295 12.03.2012-08:00:00 26.3295 12.03.2012-09:00:00 26.3145 12.03.2012-10:00:00 26.3396 12.03.2012-11:00:00 26.3446 12.03.2012-12:00:00 26.3396 12.03.2012-13:00:00 26.3245 12.03.2012-14:00:00 26.3245 12.03.2012-15:00:00 26.3195 12.03.2012-16:00:00 26.3145 12.03.2012-17:00:00 26.2994 12.03.2012-18:00:00 26.3145 12.03.2012-19:00:00 26.3597 12.03.2012-20:00:00 26.4149 12.03.2012-21:00:00 26.4300 12.03.2012-22:00:00 26.4651 12.03.2012-23:00:00 26.5204 12.04.2012-00:00:00 26.5806 12.04.2012-01:00:00 26.6509 12.04.2012-02:00:00 26.6760 12.04.2012-03:00:00 26.6811 12.04.2012-04:00:00 26.6811 12.04.2012-05:00:00 26.6660 12.04.2012-06:00:00 26.6861 12.04.2012-07:00:00 26.7664 12.04.2012-08:00:00 26.8769 12.04.2012-09:00:00 26.9924 12.04.2012-10:00:00 27.0929 12.04.2012-11:00:00 27.0979 12.04.2012-12:00:00 27.1280 12.04.2012-13:00:00 27.1531 12.04.2012-14:00:00 27.1732 12.04.2012-15:00:00 27.1782 12.04.2012-16:00:00 27.1782 12.04.2012-17:00:00 27.1782 12.04.2012-18:00:00 27.1883 12.04.2012-19:00:00 27.1983 12.04.2012-20:00:00 27.2033 12.04.2012-21:00:00 27.1933 12.04.2012-22:00:00 27.1883 12.04.2012-23:00:00 27.1933 12.05.2012-00:00:00 27.1832 12.05.2012-01:00:00 27.1682 12.05.2012-02:00:00 27.1732 12.05.2012-03:00:00 27.1682 12.05.2012-04:00:00 27.1682 12.05.2012-05:00:00 27.1732 12.05.2012-06:00:00 27.1883 12.05.2012-07:00:00 27.1832 12.05.2012-08:00:00 27.1782 12.05.2012-09:00:00 27.1632 12.05.2012-10:00:00 27.1632 12.05.2012-11:00:00 27.1581 12.05.2012-12:00:00 27.1531 12.05.2012-13:00:00 27.1280 12.05.2012-14:00:00 27.1180 12.05.2012-15:00:00 27.1129 12.05.2012-16:00:00 27.1129 12.05.2012-17:00:00 27.1129 12.05.2012-18:00:00 27.1280 12.05.2012-19:00:00 27.1230 12.05.2012-20:00:00 27.1029 12.05.2012-21:00:00 27.1029 12.05.2012-22:00:00 27.0828 12.05.2012-23:00:00 27.0677 12.06.2012-00:00:00 27.0426 12.06.2012-01:00:00 27.0276 12.06.2012-02:00:00 27.0175 12.06.2012-03:00:00 26.9874 12.06.2012-04:00:00 26.9623 12.06.2012-05:00:00 26.9422 12.06.2012-06:00:00 26.9221 12.06.2012-07:00:00 26.9121 12.06.2012-08:00:00 26.8819 12.06.2012-09:00:00 26.8618 12.06.2012-10:00:00 26.8367 12.06.2012-11:00:00 26.8217 12.06.2012-12:00:00 26.8568 12.06.2012-13:00:00 26.8618 12.06.2012-14:00:00 26.8618 12.06.2012-15:00:00 26.8568 12.06.2012-16:00:00 26.8217 12.06.2012-17:00:00 26.7765 12.06.2012-18:00:00 26.7715 12.06.2012-19:00:00 26.7564 12.06.2012-20:00:00 26.7313 12.06.2012-21:00:00 26.7313 12.06.2012-22:00:00 26.7162 12.06.2012-23:00:00 26.6911 12.07.2012-00:00:00 26.6861 12.07.2012-01:00:00 26.6610 12.07.2012-02:00:00 26.6459 12.07.2012-03:00:00 26.6359 12.07.2012-04:00:00 26.6308 12.07.2012-05:00:00 26.6308 12.07.2012-06:00:00 26.6359 12.07.2012-07:00:00 26.6308 12.07.2012-08:00:00 26.6258 12.07.2012-09:00:00 26.6158 12.07.2012-10:00:00 26.5957 12.07.2012-11:00:00 26.5706 12.07.2012-12:00:00 26.5405 12.07.2012-13:00:00 26.5204 12.07.2012-14:00:00 26.5153 12.07.2012-15:00:00 26.5153 12.07.2012-16:00:00 26.5153 12.07.2012-17:00:00 26.5003 12.07.2012-18:00:00 26.4852 12.07.2012-19:00:00 26.4802 12.07.2012-20:00:00 26.4701 12.07.2012-21:00:00 26.4450 12.07.2012-22:00:00 26.4300 12.07.2012-23:00:00 26.4199 12.08.2012-00:00:00 26.3848 12.08.2012-01:00:00 26.3446 12.08.2012-02:00:00 26.3396 12.08.2012-03:00:00 26.3195 12.08.2012-04:00:00 26.2843 12.08.2012-05:00:00 26.2743 12.08.2012-06:00:00 26.2442 12.08.2012-07:00:00 26.2241 12.08.2012-08:00:00 26.1990 12.08.2012-09:00:00 26.1739 12.08.2012-10:00:00 26.1387 12.08.2012-11:00:00 26.1035 12.08.2012-12:00:00 26.0885 12.08.2012-13:00:00 26.0483 12.08.2012-14:00:00 26.0332 12.08.2012-15:00:00 26.0031 12.08.2012-16:00:00 25.9830 12.08.2012-17:00:00 25.9429 12.08.2012-18:00:00 25.9127 12.08.2012-19:00:00 25.8725 12.08.2012-20:00:00 25.8625 12.08.2012-21:00:00 25.8374 12.08.2012-22:00:00 25.8123 12.08.2012-23:00:00 25.7872 12.09.2012-00:00:00 25.7470 12.09.2012-01:00:00 25.7319 12.09.2012-02:00:00 25.6918 12.09.2012-03:00:00 25.6667 12.09.2012-04:00:00 25.6215 12.09.2012-05:00:00 25.5963 12.09.2012-06:00:00 25.5712 12.09.2012-07:00:00 25.5411 12.09.2012-08:00:00 25.5009 12.09.2012-09:00:00 25.4758 12.09.2012-10:00:00 25.4557 12.09.2012-11:00:00 25.4457 12.09.2012-12:00:00 25.4256 12.09.2012-13:00:00 25.3704 12.09.2012-14:00:00 25.3302 12.09.2012-15:00:00 25.3201 12.09.2012-16:00:00 25.3101 12.09.2012-17:00:00 25.3151 12.09.2012-18:00:00 25.3352 12.09.2012-19:00:00 25.3302 12.09.2012-20:00:00 25.3201 12.09.2012-21:00:00 25.2900 12.09.2012-22:00:00 25.2699 12.09.2012-23:00:00 25.2649 12.10.2012-00:00:00 25.2599 12.10.2012-01:00:00 25.2699 12.10.2012-02:00:00 25.2749 12.10.2012-03:00:00 25.2649 12.10.2012-04:00:00 25.2599 12.10.2012-05:00:00 25.2599 12.10.2012-06:00:00 25.2699 12.10.2012-07:00:00 25.2549 12.10.2012-08:00:00 25.2247 12.10.2012-09:00:00 25.1896 12.10.2012-10:00:00 25.1544 12.10.2012-11:00:00 25.1494 12.10.2012-12:00:00 25.1544 12.10.2012-13:00:00 25.1695 12.10.2012-14:00:00 25.1594 12.10.2012-15:00:00 25.1494 12.10.2012-16:00:00 25.1293 12.10.2012-17:00:00 25.1092 12.10.2012-18:00:00 25.0841 12.10.2012-19:00:00 25.0690 12.10.2012-20:00:00 25.0389 12.10.2012-21:00:00 25.0188 12.10.2012-22:00:00 25.0088 12.10.2012-23:00:00 24.9887 12.11.2012-00:00:00 24.9686 12.11.2012-01:00:00 24.9485 12.11.2012-02:00:00 24.9435 12.11.2012-03:00:00 24.9284 12.11.2012-04:00:00 24.9033 12.11.2012-05:00:00 24.8632 12.11.2012-06:00:00 24.8531 12.11.2012-07:00:00 24.8280 12.11.2012-08:00:00 24.8129 12.11.2012-09:00:00 24.7979 12.11.2012-10:00:00 24.7979 12.11.2012-11:00:00 24.7828 12.11.2012-12:00:00 24.7928 12.11.2012-13:00:00 24.7928 12.11.2012-14:00:00 24.7778 12.11.2012-15:00:00 24.7527 12.11.2012-16:00:00 24.7276 12.11.2012-17:00:00 24.7225 12.11.2012-18:00:00 24.7426 12.11.2012-19:00:00 24.7728 12.11.2012-20:00:00 24.7527 12.11.2012-21:00:00 24.7426 12.11.2012-22:00:00 24.7326 12.11.2012-23:00:00 24.7175 12.12.2012-00:00:00 24.6924 12.12.2012-01:00:00 24.6773 12.12.2012-02:00:00 24.6522 12.12.2012-03:00:00 24.6070 12.12.2012-04:00:00 24.5920 12.12.2012-05:00:00 24.5819 12.12.2012-06:00:00 24.5618 12.12.2012-07:00:00 24.5317 12.12.2012-08:00:00 24.5116 12.12.2012-09:00:00 24.4966 12.12.2012-10:00:00 24.4865 12.12.2012-11:00:00 24.4664 12.12.2012-12:00:00 24.4463 12.12.2012-13:00:00 24.4313 12.12.2012-14:00:00 24.4212 12.12.2012-15:00:00 24.4112 12.12.2012-16:00:00 24.3760 12.12.2012-17:00:00 24.3660 12.12.2012-18:00:00 24.3459 12.12.2012-19:00:00 24.3308 12.12.2012-20:00:00 24.3057 12.12.2012-21:00:00 24.2806 12.12.2012-22:00:00 24.2656 12.12.2012-23:00:00 24.2404 12.13.2012-00:00:00 24.2354 12.13.2012-01:00:00 24.2103 12.13.2012-02:00:00 24.2053 12.13.2012-03:00:00 24.1752 12.13.2012-04:00:00 24.1551 12.13.2012-05:00:00 24.1350 12.13.2012-06:00:00 24.1300 12.13.2012-07:00:00 24.0998 12.13.2012-08:00:00 24.0898 12.13.2012-09:00:00 24.0797 12.13.2012-10:00:00 24.0496 12.13.2012-11:00:00 24.0195 12.13.2012-12:00:00 24.0145 12.13.2012-13:00:00 23.9994 12.13.2012-14:00:00 23.9693 12.13.2012-15:00:00 23.9542 12.13.2012-16:00:00 23.9492 12.13.2012-17:00:00 23.9241 12.13.2012-18:00:00 23.9140 12.13.2012-19:00:00 23.8939 12.13.2012-20:00:00 23.8638 12.13.2012-21:00:00 23.8588 12.13.2012-22:00:00 23.8437 12.13.2012-23:00:00 23.8287 12.14.2012-00:00:00 23.8236 12.14.2012-01:00:00 23.8236 12.14.2012-02:00:00 23.8236 12.14.2012-03:00:00 23.8136 12.14.2012-04:00:00 23.8035 12.14.2012-05:00:00 23.7734 12.14.2012-06:00:00 23.7634 12.14.2012-07:00:00 23.7383 12.14.2012-08:00:00 23.7232 12.14.2012-09:00:00 23.6981 12.14.2012-10:00:00 23.6880 12.14.2012-11:00:00 23.6830 12.14.2012-12:00:00 23.6880 12.14.2012-13:00:00 23.6931 12.14.2012-14:00:00 23.6830 12.14.2012-15:00:00 23.6629 12.14.2012-16:00:00 23.6479 12.14.2012-17:00:00 23.6278 12.14.2012-18:00:00 23.6077 12.14.2012-19:00:00 23.6027 12.14.2012-20:00:00 23.5826 12.14.2012-21:00:00 23.5575 12.14.2012-22:00:00 23.5474 12.14.2012-23:00:00 23.5173 12.15.2012-00:00:00 23.5022 12.15.2012-01:00:00 23.4972 12.15.2012-02:00:00 23.4821 12.15.2012-03:00:00 23.4721 12.15.2012-04:00:00 23.4420 12.15.2012-05:00:00 23.4068 12.15.2012-06:00:00 23.3566 12.15.2012-07:00:00 23.3365 12.15.2012-08:00:00 23.3265 12.15.2012-09:00:00 23.3214 12.15.2012-10:00:00 23.3164 12.15.2012-11:00:00 23.3114 12.15.2012-12:00:00 23.2813 12.15.2012-13:00:00 23.2763 12.15.2012-14:00:00 23.2612 12.15.2012-15:00:00 23.2461 12.15.2012-16:00:00 23.2311 12.15.2012-17:00:00 23.2009 12.15.2012-18:00:00 23.1909 12.15.2012-19:00:00 23.1658 12.15.2012-20:00:00 23.1356 12.15.2012-21:00:00 23.1256 12.15.2012-22:00:00 23.1156 12.15.2012-23:00:00 23.1005 12.16.2012-00:00:00 23.0804 12.16.2012-01:00:00 23.0704 12.16.2012-02:00:00 23.0553 12.16.2012-03:00:00 23.0352 12.16.2012-04:00:00 23.0101 12.16.2012-05:00:00 22.9850 12.16.2012-06:00:00 22.9549 12.16.2012-07:00:00 22.9247 12.16.2012-08:00:00 22.9097 12.16.2012-09:00:00 22.8996 12.16.2012-10:00:00 22.8896 12.16.2012-11:00:00 22.8845 12.16.2012-12:00:00 22.8946 12.16.2012-13:00:00 22.9197 12.16.2012-14:00:00 22.9850 12.16.2012-15:00:00 23.0101 12.16.2012-16:00:00 23.0201 12.16.2012-17:00:00 23.0101 12.16.2012-18:00:00 23.0201 12.16.2012-19:00:00 23.0553 12.16.2012-20:00:00 23.0653 12.16.2012-21:00:00 23.0955 12.16.2012-22:00:00 23.1658 12.16.2012-23:00:00 23.2059 12.17.2012-00:00:00 23.2813 12.17.2012-01:00:00 23.3466 12.17.2012-02:00:00 23.4319 12.17.2012-03:00:00 23.4671 12.17.2012-04:00:00 23.5273 12.17.2012-05:00:00 23.5575 12.17.2012-06:00:00 23.5625 12.17.2012-07:00:00 23.5675 12.17.2012-08:00:00 23.5575 12.17.2012-09:00:00 23.5324 12.17.2012-10:00:00 23.5123 12.17.2012-11:00:00 23.4972 12.17.2012-12:00:00 23.5022 12.17.2012-13:00:00 23.4821 12.17.2012-14:00:00 23.4821 12.17.2012-15:00:00 23.4621 12.17.2012-16:00:00 23.4370 12.17.2012-17:00:00 23.4269 12.17.2012-18:00:00 23.4018 12.17.2012-19:00:00 23.3817 12.17.2012-20:00:00 23.3666 12.17.2012-21:00:00 23.3466 12.17.2012-22:00:00 23.3064 12.17.2012-23:00:00 23.2763 12.18.2012-00:00:00 23.2612 12.18.2012-01:00:00 23.2461 12.18.2012-02:00:00 23.2411 12.18.2012-03:00:00 23.2059 12.18.2012-04:00:00 23.1859 12.18.2012-05:00:00 23.1758 12.18.2012-06:00:00 23.1658 12.18.2012-07:00:00 23.1507 12.18.2012-08:00:00 23.1306 12.18.2012-09:00:00 23.1156 12.18.2012-10:00:00 23.1055 12.18.2012-11:00:00 23.0854 12.18.2012-12:00:00 23.0603 12.18.2012-13:00:00 23.0503 12.18.2012-14:00:00 23.0302 12.18.2012-15:00:00 23.0201 12.18.2012-16:00:00 23.0101 12.18.2012-17:00:00 22.9950 12.18.2012-18:00:00 22.9649 12.18.2012-19:00:00 22.9498 12.18.2012-20:00:00 22.9448 12.18.2012-21:00:00 22.9348 12.18.2012-22:00:00 22.9147 12.18.2012-23:00:00 22.8896 12.19.2012-00:00:00 22.8795 12.19.2012-01:00:00 22.8594 12.19.2012-02:00:00 22.8544 12.19.2012-03:00:00 22.8343 12.19.2012-04:00:00 22.8193 12.19.2012-05:00:00 22.7942 12.19.2012-06:00:00 22.7791 12.19.2012-07:00:00 22.7640 12.19.2012-08:00:00 22.7540 12.19.2012-09:00:00 22.7339 12.19.2012-10:00:00 22.7289 12.19.2012-11:00:00 22.7138 12.19.2012-12:00:00 22.7088 12.19.2012-13:00:00 22.6787 12.19.2012-14:00:00 22.6787 12.19.2012-15:00:00 22.6736 12.19.2012-16:00:00 22.6586 12.19.2012-17:00:00 22.6385 12.19.2012-18:00:00 22.6535 12.19.2012-19:00:00 22.6937 12.19.2012-20:00:00 22.7590 12.19.2012-21:00:00 22.7992 12.19.2012-22:00:00 22.8544 12.19.2012-23:00:00 22.8695 12.20.2012-00:00:00 22.8544 12.20.2012-01:00:00 22.8394 12.20.2012-02:00:00 22.8394 12.20.2012-03:00:00 22.8394 12.20.2012-04:00:00 22.8243 12.20.2012-05:00:00 22.8343 12.20.2012-06:00:00 22.8243 12.20.2012-07:00:00 22.8193 12.20.2012-08:00:00 22.8193 12.20.2012-09:00:00 22.8092 12.20.2012-10:00:00 22.8042 12.20.2012-11:00:00 22.8092 12.20.2012-12:00:00 22.7891 12.20.2012-13:00:00 22.7942 12.20.2012-14:00:00 22.8142 12.20.2012-15:00:00 22.8193 12.20.2012-16:00:00 22.8142 12.20.2012-17:00:00 22.8042 12.20.2012-18:00:00 22.8042 12.20.2012-19:00:00 22.7992 12.20.2012-20:00:00 22.7841 12.20.2012-21:00:00 22.7540 12.20.2012-22:00:00 22.7540 12.20.2012-23:00:00 22.7339 12.21.2012-00:00:00 22.7289 12.21.2012-01:00:00 22.7138 12.21.2012-02:00:00 22.6887 12.21.2012-03:00:00 22.6837 12.21.2012-04:00:00 22.6736 12.21.2012-05:00:00 22.6485 12.21.2012-06:00:00 22.6184 12.21.2012-07:00:00 22.6134 12.21.2012-08:00:00 22.6033 12.21.2012-09:00:00 22.5732 12.21.2012-10:00:00 22.5531 12.21.2012-11:00:00 22.5330 12.21.2012-12:00:00 22.5230 12.21.2012-13:00:00 22.5079 12.21.2012-14:00:00 22.4928 12.21.2012-15:00:00 22.5129 12.21.2012-16:00:00 22.5029 12.21.2012-17:00:00 22.4928 12.21.2012-18:00:00 22.4828 12.21.2012-19:00:00 22.4627 12.21.2012-20:00:00 22.4577 12.21.2012-21:00:00 22.4677 12.21.2012-22:00:00 22.4677 12.21.2012-23:00:00 22.4577 12.22.2012-00:00:00 22.4426 12.22.2012-01:00:00 22.4326 12.22.2012-02:00:00 22.4276 12.22.2012-03:00:00 22.4025 12.22.2012-04:00:00 22.3924 12.22.2012-05:00:00 22.3824 12.22.2012-06:00:00 22.3673 12.22.2012-07:00:00 22.3472 12.22.2012-08:00:00 22.3271 12.22.2012-09:00:00 22.3221 12.22.2012-10:00:00 22.3171 12.22.2012-11:00:00 22.3171 12.22.2012-12:00:00 22.3171 12.22.2012-13:00:00 22.3372 12.22.2012-14:00:00 22.3321 12.22.2012-15:00:00 22.3522 12.22.2012-16:00:00 22.3422 12.22.2012-17:00:00 22.3422 12.22.2012-18:00:00 22.3321 12.22.2012-19:00:00 22.3221 12.22.2012-20:00:00 22.3070 12.22.2012-21:00:00 22.2970 12.22.2012-22:00:00 22.2669 12.22.2012-23:00:00 22.2669 12.23.2012-00:00:00 22.2568 12.23.2012-01:00:00 22.2468 12.23.2012-02:00:00 22.2367 12.23.2012-03:00:00 22.2367 12.23.2012-04:00:00 22.2166 12.23.2012-05:00:00 22.2066 12.23.2012-06:00:00 22.2016 12.23.2012-07:00:00 22.1966 12.23.2012-08:00:00 22.1865 12.23.2012-09:00:00 22.1664 12.23.2012-10:00:00 22.1564 12.23.2012-11:00:00 22.1413 12.23.2012-12:00:00 22.1413 12.23.2012-13:00:00 22.1262 12.23.2012-14:00:00 22.1112 12.23.2012-15:00:00 22.0861 12.23.2012-16:00:00 22.0811 12.23.2012-17:00:00 22.0811 12.23.2012-18:00:00 22.0811 12.23.2012-19:00:00 22.0559 12.23.2012-20:00:00 22.0459 12.23.2012-21:00:00 22.0308 12.23.2012-22:00:00 22.0208 12.23.2012-23:00:00 22.0007 12.24.2012-00:00:00 21.9806 12.24.2012-01:00:00 21.9706 12.24.2012-02:00:00 21.9605 12.24.2012-03:00:00 21.9304 12.24.2012-04:00:00 21.9153 12.24.2012-05:00:00 21.9053 12.24.2012-06:00:00 21.9003 12.24.2012-07:00:00 21.8752 12.24.2012-08:00:00 21.8601 12.24.2012-09:00:00 21.8551 12.24.2012-10:00:00 21.8400 12.24.2012-11:00:00 21.8300 12.24.2012-12:00:00 21.8199 12.24.2012-13:00:00 21.8149 12.24.2012-14:00:00 21.8099 12.24.2012-15:00:00 21.8049 12.24.2012-16:00:00 21.7898 12.24.2012-17:00:00 21.7797 12.24.2012-18:00:00 21.7797 12.24.2012-19:00:00 21.7647 12.24.2012-20:00:00 21.7396 12.24.2012-21:00:00 21.7396 12.24.2012-22:00:00 21.7345 12.24.2012-23:00:00 21.7195 12.25.2012-00:00:00 21.7145 12.25.2012-01:00:00 21.6994 12.25.2012-02:00:00 21.6843 12.25.2012-03:00:00 21.6693 12.25.2012-04:00:00 21.6341 12.25.2012-05:00:00 21.6291 12.25.2012-06:00:00 21.6090 12.25.2012-07:00:00 21.5889 12.25.2012-08:00:00 21.5738 12.25.2012-09:00:00 21.5638 12.25.2012-10:00:00 21.5487 12.25.2012-11:00:00 21.5286 12.25.2012-12:00:00 21.5538 12.25.2012-13:00:00 21.5688 12.25.2012-14:00:00 21.5638 12.25.2012-15:00:00 21.5588 12.25.2012-16:00:00 21.5538 12.25.2012-17:00:00 21.5286 12.25.2012-18:00:00 21.5136 12.25.2012-19:00:00 21.5086 12.25.2012-20:00:00 21.4935 12.25.2012-21:00:00 21.4684 12.25.2012-22:00:00 21.4533 12.25.2012-23:00:00 21.4383 12.26.2012-00:00:00 21.4383 12.26.2012-01:00:00 21.4332 12.26.2012-02:00:00 21.4182 12.26.2012-03:00:00 21.3931 12.26.2012-04:00:00 21.3780 12.26.2012-05:00:00 21.3529 12.26.2012-06:00:00 21.3479 12.26.2012-07:00:00 21.3428 12.26.2012-08:00:00 21.3378 12.26.2012-09:00:00 21.3378 12.26.2012-10:00:00 21.3328 12.26.2012-11:00:00 21.3579 12.26.2012-12:00:00 21.3680 12.26.2012-13:00:00 21.3680 12.26.2012-14:00:00 21.3680 12.26.2012-15:00:00 21.4031 12.26.2012-16:00:00 21.4684 12.26.2012-17:00:00 21.5086 12.26.2012-18:00:00 21.5538 12.26.2012-19:00:00 21.5638 12.26.2012-20:00:00 21.5588 12.26.2012-21:00:00 21.5789 12.26.2012-22:00:00 21.5688 12.26.2012-23:00:00 21.5588 12.27.2012-00:00:00 21.5538 12.27.2012-01:00:00 21.5487 12.27.2012-02:00:00 21.5387 12.27.2012-03:00:00 21.5236 12.27.2012-04:00:00 21.5186 12.27.2012-05:00:00 21.4835 12.27.2012-06:00:00 21.4734 12.27.2012-07:00:00 21.4684 12.27.2012-08:00:00 21.4634 12.27.2012-09:00:00 21.4583 12.27.2012-10:00:00 21.4483 12.27.2012-11:00:00 21.4433 12.27.2012-12:00:00 21.4433 12.27.2012-13:00:00 21.4383 12.27.2012-14:00:00 21.4332 12.27.2012-15:00:00 21.4383 12.27.2012-16:00:00 21.4332 12.27.2012-17:00:00 21.4282 12.27.2012-18:00:00 21.4182 12.27.2012-19:00:00 21.4081 12.27.2012-20:00:00 21.3931 12.27.2012-21:00:00 21.3830 12.27.2012-22:00:00 21.3680 12.27.2012-23:00:00 21.3629 12.28.2012-00:00:00 21.3629 12.28.2012-01:00:00 21.3529 12.28.2012-02:00:00 21.3428 12.28.2012-03:00:00 21.3378 12.28.2012-04:00:00 21.3378 12.28.2012-05:00:00 21.3278 12.28.2012-06:00:00 21.3328 12.28.2012-07:00:00 21.3127 12.28.2012-08:00:00 21.2926 12.28.2012-09:00:00 21.2725 12.28.2012-10:00:00 21.2575 12.28.2012-11:00:00 21.2575 12.28.2012-12:00:00 21.2524 12.28.2012-13:00:00 21.2524 12.28.2012-14:00:00 21.2524 12.28.2012-15:00:00 21.2575 12.28.2012-16:00:00 21.2575 12.28.2012-17:00:00 21.2524 12.28.2012-18:00:00 21.2474 12.28.2012-19:00:00 21.2374 12.28.2012-20:00:00 21.2273 12.28.2012-21:00:00 21.2173 12.28.2012-22:00:00 21.2123 12.28.2012-23:00:00 21.2022 12.29.2012-00:00:00 21.1972 12.29.2012-01:00:00 21.1872 12.29.2012-02:00:00 21.1821 12.29.2012-03:00:00 21.1671 12.29.2012-04:00:00 21.1570 12.29.2012-05:00:00 21.1470 12.29.2012-06:00:00 21.1319 12.29.2012-07:00:00 21.1219 12.29.2012-08:00:00 21.1169 12.29.2012-09:00:00 21.1018 12.29.2012-10:00:00 21.0817 12.29.2012-11:00:00 21.0817 12.29.2012-12:00:00 21.0817 12.29.2012-13:00:00 21.0767 12.29.2012-14:00:00 21.0817 12.29.2012-15:00:00 21.0817 12.29.2012-16:00:00 21.0867 12.29.2012-17:00:00 21.0666 12.29.2012-18:00:00 21.0666 12.29.2012-19:00:00 21.0566 12.29.2012-20:00:00 21.0516 12.29.2012-21:00:00 21.0415 12.29.2012-22:00:00 21.0315 12.29.2012-23:00:00 21.0265 12.30.2012-00:00:00 21.0214 12.30.2012-01:00:00 21.0164 12.30.2012-02:00:00 20.9863 12.30.2012-03:00:00 20.9863 12.30.2012-04:00:00 20.9762 12.30.2012-05:00:00 20.9762 12.30.2012-06:00:00 20.9612 12.30.2012-07:00:00 20.9612 12.30.2012-08:00:00 20.9562 12.30.2012-09:00:00 20.9562 12.30.2012-10:00:00 20.9411 12.30.2012-11:00:00 20.9160 12.30.2012-12:00:00 20.9110 12.30.2012-13:00:00 20.9059 12.30.2012-14:00:00 20.9059 12.30.2012-15:00:00 20.8859 12.30.2012-16:00:00 20.8658 12.30.2012-17:00:00 20.8557 12.30.2012-18:00:00 20.8557 12.30.2012-19:00:00 20.8457 12.30.2012-20:00:00 20.8407 12.30.2012-21:00:00 20.8306 12.30.2012-22:00:00 20.8206 12.30.2012-23:00:00 20.8105 12.31.2012-00:00:00 20.8105 12.31.2012-01:00:00 20.8005 12.31.2012-02:00:00 20.7904 12.31.2012-03:00:00 20.7804 12.31.2012-04:00:00 20.7704 12.31.2012-05:00:00 20.7603 12.31.2012-06:00:00 20.7503 12.31.2012-07:00:00 20.7302 12.31.2012-08:00:00 20.7252 12.31.2012-09:00:00 20.7151 12.31.2012-10:00:00 20.7051 12.31.2012-11:00:00 20.6900 12.31.2012-12:00:00 20.6800 12.31.2012-13:00:00 20.6699 12.31.2012-14:00:00 20.6498 12.31.2012-15:00:00 20.6498 12.31.2012-16:00:00 20.6448 12.31.2012-17:00:00 20.6398 12.31.2012-18:00:00 20.6297 12.31.2012-19:00:00 20.6197 12.31.2012-20:00:00 20.6147 12.31.2012-21:00:00 20.6046 12.31.2012-22:00:00 20.5896 12.31.2012-23:00:00 20.5695 01.01.2013-00:00:00 20.5594 01.01.2013-01:00:00 20.5594 01.01.2013-02:00:00 20.5594 01.01.2013-03:00:00 20.5544 01.01.2013-04:00:00 20.5444 01.01.2013-05:00:00 20.5393 01.01.2013-06:00:00 20.5343 01.01.2013-07:00:00 20.5243 01.01.2013-08:00:00 20.5042 01.01.2013-09:00:00 20.4741 01.01.2013-10:00:00 20.4640 01.01.2013-11:00:00 20.4540 01.01.2013-12:00:00 20.4188 01.01.2013-13:00:00 20.3887 01.01.2013-14:00:00 20.3636 01.01.2013-15:00:00 20.3535 01.01.2013-16:00:00 20.3485 01.01.2013-17:00:00 20.3335 01.01.2013-18:00:00 20.3184 01.01.2013-19:00:00 20.3134 01.01.2013-20:00:00 20.3033 01.01.2013-21:00:00 20.2883 01.01.2013-22:00:00 20.2782 01.01.2013-23:00:00 20.2581 01.02.2013-00:00:00 20.2481 01.02.2013-01:00:00 20.2280 01.02.2013-02:00:00 20.2280 01.02.2013-03:00:00 20.2129 01.02.2013-04:00:00 20.1979 01.02.2013-05:00:00 20.1778 01.02.2013-06:00:00 20.1728 01.02.2013-07:00:00 20.1577 01.02.2013-08:00:00 20.1476 01.02.2013-09:00:00 20.1276 01.02.2013-10:00:00 20.1175 01.02.2013-11:00:00 20.1125 01.02.2013-12:00:00 20.1125 01.02.2013-13:00:00 20.1024 01.02.2013-14:00:00 20.0974 01.02.2013-15:00:00 20.0874 01.02.2013-16:00:00 20.0723 01.02.2013-17:00:00 20.0623 01.02.2013-18:00:00 20.0321 01.02.2013-19:00:00 20.0121 01.02.2013-20:00:00 20.0070 01.02.2013-21:00:00 19.9869 01.02.2013-22:00:00 19.9669 01.02.2013-23:00:00 19.9568 01.03.2013-00:00:00 19.9417 01.03.2013-01:00:00 19.9267 01.03.2013-02:00:00 19.9116 01.03.2013-03:00:00 19.9116 01.03.2013-04:00:00 19.8915 01.03.2013-05:00:00 19.8765 01.03.2013-06:00:00 19.8564 01.03.2013-07:00:00 19.8514 01.03.2013-08:00:00 19.8413 01.03.2013-09:00:00 19.8262 01.03.2013-10:00:00 19.7961 01.03.2013-11:00:00 19.7810 01.03.2013-12:00:00 19.7710 01.03.2013-13:00:00 19.7509 01.03.2013-14:00:00 19.7459 01.03.2013-15:00:00 19.7308 01.03.2013-16:00:00 19.7258 01.03.2013-17:00:00 19.7057 01.03.2013-18:00:00 19.6907 01.03.2013-19:00:00 19.6806 01.03.2013-20:00:00 19.6806 01.03.2013-21:00:00 19.6605 01.03.2013-22:00:00 19.6555 01.03.2013-23:00:00 19.6354 01.04.2013-00:00:00 19.6203 01.04.2013-01:00:00 19.6153 01.04.2013-02:00:00 19.6103 01.04.2013-03:00:00 19.6003 01.04.2013-04:00:00 19.6003 01.04.2013-05:00:00 19.5802 01.04.2013-06:00:00 19.5651 01.04.2013-07:00:00 19.5551 01.04.2013-08:00:00 19.5450 01.04.2013-09:00:00 19.5450 01.04.2013-10:00:00 19.5400 01.04.2013-11:00:00 19.5601 01.04.2013-12:00:00 19.5651 01.04.2013-13:00:00 19.5651 01.04.2013-14:00:00 19.5802 01.04.2013-15:00:00 19.5852 01.04.2013-16:00:00 19.5902 01.04.2013-17:00:00 19.5852 01.04.2013-18:00:00 19.5802 01.04.2013-19:00:00 19.5651 01.04.2013-20:00:00 19.5450 01.04.2013-21:00:00 19.5300 01.04.2013-22:00:00 19.5199 01.04.2013-23:00:00 19.5099 01.05.2013-00:00:00 19.5048 01.05.2013-01:00:00 19.5048 01.05.2013-02:00:00 19.4848 01.05.2013-03:00:00 19.4848 01.05.2013-04:00:00 19.4747 01.05.2013-05:00:00 19.4546 01.05.2013-06:00:00 19.4546 01.05.2013-07:00:00 19.4496 01.05.2013-08:00:00 19.4446 01.05.2013-09:00:00 19.4345 01.05.2013-10:00:00 19.4295 01.05.2013-11:00:00 19.4195 01.05.2013-12:00:00 19.4245 01.05.2013-13:00:00 19.4195 01.05.2013-14:00:00 19.4094 01.05.2013-15:00:00 19.3994 01.05.2013-16:00:00 19.3994 01.05.2013-17:00:00 19.4044 01.05.2013-18:00:00 19.4195 01.05.2013-19:00:00 19.4245 01.05.2013-20:00:00 19.4295 01.05.2013-21:00:00 19.4345 01.05.2013-22:00:00 19.4697 01.05.2013-23:00:00 19.4747 01.06.2013-00:00:00 19.4647 01.06.2013-01:00:00 19.4496 01.06.2013-02:00:00 19.4446 01.06.2013-03:00:00 19.4345 01.06.2013-04:00:00 19.4345 01.06.2013-05:00:00 19.4245 01.06.2013-06:00:00 19.4245 01.06.2013-07:00:00 19.4245 01.06.2013-08:00:00 19.4094 01.06.2013-09:00:00 19.4044 01.06.2013-10:00:00 19.4044 01.06.2013-11:00:00 19.3994 01.06.2013-12:00:00 19.4145 01.06.2013-13:00:00 19.4345 01.06.2013-14:00:00 19.4396 01.06.2013-15:00:00 19.4446 01.06.2013-16:00:00 19.4396 01.06.2013-17:00:00 19.4345 01.06.2013-18:00:00 19.4295 01.06.2013-19:00:00 19.4245 01.06.2013-20:00:00 19.4145 01.06.2013-21:00:00 19.4145 01.06.2013-22:00:00 19.3944 01.06.2013-23:00:00 19.3944 01.07.2013-00:00:00 19.4245 01.07.2013-01:00:00 19.5099 01.07.2013-02:00:00 19.5752 01.07.2013-03:00:00 19.6555 01.07.2013-04:00:00 19.7258 01.07.2013-05:00:00 19.7961 01.07.2013-06:00:00 19.8714 01.07.2013-07:00:00 19.9568 01.07.2013-08:00:00 20.0773 01.07.2013-09:00:00 20.1376 01.07.2013-10:00:00 20.1979 01.07.2013-11:00:00 20.3033 01.07.2013-12:00:00 20.4439 01.07.2013-13:00:00 20.5946 01.07.2013-14:00:00 20.7000 01.07.2013-15:00:00 20.7653 01.07.2013-16:00:00 20.8105 01.07.2013-17:00:00 20.8607 01.07.2013-18:00:00 20.8909 01.07.2013-19:00:00 20.9210 01.07.2013-20:00:00 20.9310 01.07.2013-21:00:00 20.9461 01.07.2013-22:00:00 20.9511 01.07.2013-23:00:00 20.9712 01.08.2013-00:00:00 20.9712 01.08.2013-01:00:00 20.9813 01.08.2013-02:00:00 20.9712 01.08.2013-03:00:00 20.9762 01.08.2013-04:00:00 20.9813 01.08.2013-05:00:00 20.9913 01.08.2013-06:00:00 20.9863 01.08.2013-07:00:00 20.9913 01.08.2013-08:00:00 20.9863 01.08.2013-09:00:00 21.0014 01.08.2013-10:00:00 21.0265 01.08.2013-11:00:00 21.1169 01.08.2013-12:00:00 21.2223 01.08.2013-13:00:00 21.3479 01.08.2013-14:00:00 21.4282 01.08.2013-15:00:00 21.4684 01.08.2013-16:00:00 21.5889 01.08.2013-17:00:00 21.7044 01.08.2013-18:00:00 21.8350 01.08.2013-19:00:00 22.0158 01.08.2013-20:00:00 22.1915 01.08.2013-21:00:00 22.3422 01.08.2013-22:00:00 22.4627 01.08.2013-23:00:00 22.5983 01.09.2013-00:00:00 22.7339 01.09.2013-01:00:00 22.9097 01.09.2013-02:00:00 23.0402 01.09.2013-03:00:00 23.2110 01.09.2013-04:00:00 23.3315 01.09.2013-05:00:00 23.4972 01.09.2013-06:00:00 23.5725 01.09.2013-07:00:00 23.6077 01.09.2013-08:00:00 23.6579 01.09.2013-09:00:00 23.6680 01.09.2013-10:00:00 23.6931 01.09.2013-11:00:00 23.6880 01.09.2013-12:00:00 23.7132 01.09.2013-13:00:00 23.7282 01.09.2013-14:00:00 23.7182 01.09.2013-15:00:00 23.7282 01.09.2013-16:00:00 23.7433 01.09.2013-17:00:00 23.7433 01.09.2013-18:00:00 23.7433 01.09.2013-19:00:00 23.7533 01.09.2013-20:00:00 23.7533 01.09.2013-21:00:00 23.7483 01.09.2013-22:00:00 23.7433 01.09.2013-23:00:00 23.7433 01.10.2013-00:00:00 23.7483 01.10.2013-01:00:00 23.7583 01.10.2013-02:00:00 23.7533 01.10.2013-03:00:00 23.7583 01.10.2013-04:00:00 23.7483 01.10.2013-05:00:00 23.7282 01.10.2013-06:00:00 23.7132 01.10.2013-07:00:00 23.7182 01.10.2013-08:00:00 23.7132 01.10.2013-09:00:00 23.7132 01.10.2013-10:00:00 23.7132 01.10.2013-11:00:00 23.6981 01.10.2013-12:00:00 23.6780 01.10.2013-13:00:00 23.6730 01.10.2013-14:00:00 23.6579 01.10.2013-15:00:00 23.6328 01.10.2013-16:00:00 23.6278 01.10.2013-17:00:00 23.6177 01.10.2013-18:00:00 23.5977 01.10.2013-19:00:00 23.5776 01.10.2013-20:00:00 23.5776 01.10.2013-21:00:00 23.5725 01.10.2013-22:00:00 23.5675 01.10.2013-23:00:00 23.5525 01.11.2013-00:00:00 23.5525 01.11.2013-01:00:00 23.5525 01.11.2013-02:00:00 23.5525 01.11.2013-03:00:00 23.5424 01.11.2013-04:00:00 23.5474 01.11.2013-05:00:00 23.5324 01.11.2013-06:00:00 23.5223 01.11.2013-07:00:00 23.5223 01.11.2013-08:00:00 23.5173 01.11.2013-09:00:00 23.4972 01.11.2013-10:00:00 23.4872 01.11.2013-11:00:00 23.4721 01.11.2013-12:00:00 23.4570 01.11.2013-13:00:00 23.4319 01.11.2013-14:00:00 23.4118 01.11.2013-15:00:00 23.3867 01.11.2013-16:00:00 23.3566 01.11.2013-17:00:00 23.3415 01.11.2013-18:00:00 23.3265 01.11.2013-19:00:00 23.3214 01.11.2013-20:00:00 23.3064 01.11.2013-21:00:00 23.2863 01.11.2013-22:00:00 23.2662 01.11.2013-23:00:00 23.2511 01.12.2013-00:00:00 23.2511 01.12.2013-01:00:00 23.2210 01.12.2013-02:00:00 23.2110 01.12.2013-03:00:00 23.1909 01.12.2013-04:00:00 23.1859 01.12.2013-05:00:00 23.1859 01.12.2013-06:00:00 23.1658 01.12.2013-07:00:00 23.1607 01.12.2013-08:00:00 23.1457 01.12.2013-09:00:00 23.1457 01.12.2013-10:00:00 23.1407 01.12.2013-11:00:00 23.1306 01.12.2013-12:00:00 23.1105 01.12.2013-13:00:00 23.1055 01.12.2013-14:00:00 23.0955 01.12.2013-15:00:00 23.0854 01.12.2013-16:00:00 23.0804 01.12.2013-17:00:00 23.0653 01.12.2013-18:00:00 23.0452 01.12.2013-19:00:00 23.0151 01.12.2013-20:00:00 23.0051 01.12.2013-21:00:00 22.9749 01.12.2013-22:00:00 22.9599 01.12.2013-23:00:00 22.9398 01.13.2013-00:00:00 22.9046 01.13.2013-01:00:00 22.8896 01.13.2013-02:00:00 22.8845 01.13.2013-03:00:00 22.8645 01.13.2013-04:00:00 22.8645 01.13.2013-05:00:00 22.8594 01.13.2013-06:00:00 22.8594 01.13.2013-07:00:00 22.8494 01.13.2013-08:00:00 22.8444 01.13.2013-09:00:00 22.8394 01.13.2013-10:00:00 22.8243 01.13.2013-11:00:00 22.8042 01.13.2013-12:00:00 22.7992 01.13.2013-13:00:00 22.7791 01.13.2013-14:00:00 22.7590 01.13.2013-15:00:00 22.7540 01.13.2013-16:00:00 22.7389 01.13.2013-17:00:00 22.7339 01.13.2013-18:00:00 22.7289 01.13.2013-19:00:00 22.7138 01.13.2013-20:00:00 22.6887 01.13.2013-21:00:00 22.6686 01.13.2013-22:00:00 22.6535 01.13.2013-23:00:00 22.6335 01.14.2013-00:00:00 22.6083 01.14.2013-01:00:00 22.5883 01.14.2013-02:00:00 22.5682 01.14.2013-03:00:00 22.5531 01.14.2013-04:00:00 22.5380 01.14.2013-05:00:00 22.5180 01.14.2013-06:00:00 22.4928 01.14.2013-07:00:00 22.4677 01.14.2013-08:00:00 22.4527 01.14.2013-09:00:00 22.4426 01.14.2013-10:00:00 22.4326 01.14.2013-11:00:00 22.4326 01.14.2013-12:00:00 22.4175 01.14.2013-13:00:00 22.3874 01.14.2013-14:00:00 22.3773 01.14.2013-15:00:00 22.3522 01.14.2013-16:00:00 22.3321 01.14.2013-17:00:00 22.3070 01.14.2013-18:00:00 22.2920 01.14.2013-19:00:00 22.2669 01.14.2013-20:00:00 22.2468 01.14.2013-21:00:00 22.2317 01.14.2013-22:00:00 22.2016 01.14.2013-23:00:00 22.1865 01.15.2013-00:00:00 22.1564 01.15.2013-01:00:00 22.1262 01.15.2013-02:00:00 22.1112 01.15.2013-03:00:00 22.0811 01.15.2013-04:00:00 22.0710 01.15.2013-05:00:00 22.0409 01.15.2013-06:00:00 22.0258 01.15.2013-07:00:00 22.0208 01.15.2013-08:00:00 21.9856 01.15.2013-09:00:00 21.9655 01.15.2013-10:00:00 21.9605 01.15.2013-11:00:00 21.9404 01.15.2013-12:00:00 21.9304 01.15.2013-13:00:00 21.9254 01.15.2013-14:00:00 21.9103 01.15.2013-15:00:00 21.8952 01.15.2013-16:00:00 21.8752 01.15.2013-17:00:00 21.8651 01.15.2013-18:00:00 21.8450 01.15.2013-19:00:00 21.8350 01.15.2013-20:00:00 21.8249 01.15.2013-21:00:00 21.8049 01.15.2013-22:00:00 21.7948 01.15.2013-23:00:00 21.7797 01.16.2013-00:00:00 21.7747 01.16.2013-01:00:00 21.7446 01.16.2013-02:00:00 21.7345 01.16.2013-03:00:00 21.7145 01.16.2013-04:00:00 21.6944 01.16.2013-05:00:00 21.6843 01.16.2013-06:00:00 21.6492 01.16.2013-07:00:00 21.6291 01.16.2013-08:00:00 21.5990 01.16.2013-09:00:00 21.5588 01.16.2013-10:00:00 21.5437 01.16.2013-11:00:00 21.5387 01.16.2013-12:00:00 21.5337 01.16.2013-13:00:00 21.5487 01.16.2013-14:00:00 21.5487 01.16.2013-15:00:00 21.5487 01.16.2013-16:00:00 21.5638 01.16.2013-17:00:00 21.5889 01.16.2013-18:00:00 21.5789 01.16.2013-19:00:00 21.5839 01.16.2013-20:00:00 21.5789 01.16.2013-21:00:00 21.5738 01.16.2013-22:00:00 21.5638 01.16.2013-23:00:00 21.5738 01.17.2013-00:00:00 21.5789 01.17.2013-01:00:00 21.5688 01.17.2013-02:00:00 21.5688 01.17.2013-03:00:00 21.5588 01.17.2013-04:00:00 21.5538 01.17.2013-05:00:00 21.5487 01.17.2013-06:00:00 21.5487 01.17.2013-07:00:00 21.5588 01.17.2013-08:00:00 21.5487 01.17.2013-09:00:00 21.5538 01.17.2013-10:00:00 21.5688 01.17.2013-11:00:00 21.5738 01.17.2013-12:00:00 21.5939 01.17.2013-13:00:00 21.6140 01.17.2013-14:00:00 21.6391 01.17.2013-15:00:00 21.6642 01.17.2013-16:00:00 21.6843 01.17.2013-17:00:00 21.7245 01.17.2013-18:00:00 21.7345 01.17.2013-19:00:00 21.7446 01.17.2013-20:00:00 21.7597 01.17.2013-21:00:00 21.7647 01.17.2013-22:00:00 21.7797 01.17.2013-23:00:00 21.7898 01.18.2013-00:00:00 21.7848 01.18.2013-01:00:00 21.7898 01.18.2013-02:00:00 21.7848 01.18.2013-03:00:00 21.7898 01.18.2013-04:00:00 21.7948 01.18.2013-05:00:00 21.7898 01.18.2013-06:00:00 21.7898 01.18.2013-07:00:00 21.7898 01.18.2013-08:00:00 21.7998 01.18.2013-09:00:00 21.8049 01.18.2013-10:00:00 21.7948 01.18.2013-11:00:00 21.7898 01.18.2013-12:00:00 21.7848 01.18.2013-13:00:00 21.7998 01.18.2013-14:00:00 21.8199 01.18.2013-15:00:00 21.8249 01.18.2013-16:00:00 21.8450 01.18.2013-17:00:00 21.8450 01.18.2013-18:00:00 21.8601 01.18.2013-19:00:00 21.8551 01.18.2013-20:00:00 21.8551 01.18.2013-21:00:00 21.8601 01.18.2013-22:00:00 21.8651 01.18.2013-23:00:00 21.8651 01.19.2013-00:00:00 21.8651 01.19.2013-01:00:00 21.8651 01.19.2013-02:00:00 21.8701 01.19.2013-03:00:00 21.8701 01.19.2013-04:00:00 21.8701 01.19.2013-05:00:00 21.8450 01.19.2013-06:00:00 21.8450 01.19.2013-07:00:00 21.8450 01.19.2013-08:00:00 21.8450 01.19.2013-09:00:00 21.8450 01.19.2013-10:00:00 21.8400 01.19.2013-11:00:00 21.8350 01.19.2013-12:00:00 21.8450 01.19.2013-13:00:00 21.8500 01.19.2013-14:00:00 21.8852 01.19.2013-15:00:00 21.8902 01.19.2013-16:00:00 21.9003 01.19.2013-17:00:00 21.9053 01.19.2013-18:00:00 21.9153 01.19.2013-19:00:00 21.9254 01.19.2013-20:00:00 21.9304 01.19.2013-21:00:00 21.9404 01.19.2013-22:00:00 21.9404 01.19.2013-23:00:00 21.9354 01.20.2013-00:00:00 21.9354 01.20.2013-01:00:00 21.9404 01.20.2013-02:00:00 21.9455 01.20.2013-03:00:00 21.9204 01.20.2013-04:00:00 21.9304 01.20.2013-05:00:00 21.9254 01.20.2013-06:00:00 21.9404 01.20.2013-07:00:00 21.9354 01.20.2013-08:00:00 21.9455 01.20.2013-09:00:00 21.9354 01.20.2013-10:00:00 21.9354 01.20.2013-11:00:00 21.9354 01.20.2013-12:00:00 21.9354 01.20.2013-13:00:00 21.9354 01.20.2013-14:00:00 21.9354 01.20.2013-15:00:00 21.9404 01.20.2013-16:00:00 21.9404 01.20.2013-17:00:00 21.9254 01.20.2013-18:00:00 21.9254 01.20.2013-19:00:00 21.9153 01.20.2013-20:00:00 21.9003 01.20.2013-21:00:00 21.8852 01.20.2013-22:00:00 21.8802 01.20.2013-23:00:00 21.8752 01.21.2013-00:00:00 21.8701 01.21.2013-01:00:00 21.8651 01.21.2013-02:00:00 21.8601 01.21.2013-03:00:00 21.8551 01.21.2013-04:00:00 21.8551 01.21.2013-05:00:00 21.8450 01.21.2013-06:00:00 21.8249 01.21.2013-07:00:00 21.8199 01.21.2013-08:00:00 21.8149 01.21.2013-09:00:00 21.8049 01.21.2013-10:00:00 21.7898 01.21.2013-11:00:00 21.7848 01.21.2013-12:00:00 21.7797 01.21.2013-13:00:00 21.7747 01.21.2013-14:00:00 21.7747 01.21.2013-15:00:00 21.7747 01.21.2013-16:00:00 21.7697 01.21.2013-17:00:00 21.7697 01.21.2013-18:00:00 21.7747 01.21.2013-19:00:00 21.7747 01.21.2013-20:00:00 21.7747 01.21.2013-21:00:00 21.7546 01.21.2013-22:00:00 21.7396 01.21.2013-23:00:00 21.7345 01.22.2013-00:00:00 21.7245 01.22.2013-01:00:00 21.7245 01.22.2013-02:00:00 21.6944 01.22.2013-03:00:00 21.6743 01.22.2013-04:00:00 21.6693 01.22.2013-05:00:00 21.6693 01.22.2013-06:00:00 21.6592 01.22.2013-07:00:00 21.6442 01.22.2013-08:00:00 21.6190 01.22.2013-09:00:00 21.6140 01.22.2013-10:00:00 21.6090 01.22.2013-11:00:00 21.5889 01.22.2013-12:00:00 21.5839 01.22.2013-13:00:00 21.5789 01.22.2013-14:00:00 21.5738 01.22.2013-15:00:00 21.5638 01.22.2013-16:00:00 21.5638 01.22.2013-17:00:00 21.5588 01.22.2013-18:00:00 21.5487 01.22.2013-19:00:00 21.5387 01.22.2013-20:00:00 21.5236 01.22.2013-21:00:00 21.5136 01.22.2013-22:00:00 21.5035 01.22.2013-23:00:00 21.5035 01.23.2013-00:00:00 21.4835 01.23.2013-01:00:00 21.4734 01.23.2013-02:00:00 21.4734 01.23.2013-03:00:00 21.4533 01.23.2013-04:00:00 21.4433 01.23.2013-05:00:00 21.4282 01.23.2013-06:00:00 21.4182 01.23.2013-07:00:00 21.4131 01.23.2013-08:00:00 21.3880 01.23.2013-09:00:00 21.3780 01.23.2013-10:00:00 21.3680 01.23.2013-11:00:00 21.3629 01.23.2013-12:00:00 21.3680 01.23.2013-13:00:00 21.3780 01.23.2013-14:00:00 21.3830 01.23.2013-15:00:00 21.3880 01.23.2013-16:00:00 21.3880 01.23.2013-17:00:00 21.4232 01.23.2013-18:00:00 21.4734 01.23.2013-19:00:00 21.5387 01.23.2013-20:00:00 21.5437 01.23.2013-21:00:00 21.5487 01.23.2013-22:00:00 21.5337 01.23.2013-23:00:00 21.5236 01.24.2013-00:00:00 21.5136 01.24.2013-01:00:00 21.5086 01.24.2013-02:00:00 21.5086 01.24.2013-03:00:00 21.4985 01.24.2013-04:00:00 21.4885 01.24.2013-05:00:00 21.4885 01.24.2013-06:00:00 21.4784 01.24.2013-07:00:00 21.4634 01.24.2013-08:00:00 21.4533 01.24.2013-09:00:00 21.4433 01.24.2013-10:00:00 21.4282 01.24.2013-11:00:00 21.4182 01.24.2013-12:00:00 21.4031 01.24.2013-13:00:00 21.3931 01.24.2013-14:00:00 21.3830 01.24.2013-15:00:00 21.3629 01.24.2013-16:00:00 21.3529 01.24.2013-17:00:00 21.3378 01.24.2013-18:00:00 21.3328 01.24.2013-19:00:00 21.3328 01.24.2013-20:00:00 21.3177 01.24.2013-21:00:00 21.3177 01.24.2013-22:00:00 21.3027 01.24.2013-23:00:00 21.2976 01.25.2013-00:00:00 21.3077 01.25.2013-01:00:00 21.3629 01.25.2013-02:00:00 21.3931 01.25.2013-03:00:00 21.3981 01.25.2013-04:00:00 21.4081 01.25.2013-05:00:00 21.4031 01.25.2013-06:00:00 21.4031 01.25.2013-07:00:00 21.4081 01.25.2013-08:00:00 21.4031 01.25.2013-09:00:00 21.4031 01.25.2013-10:00:00 21.4081 01.25.2013-11:00:00 21.4081 01.25.2013-12:00:00 21.4583 01.25.2013-13:00:00 21.4835 01.25.2013-14:00:00 21.4935 01.25.2013-15:00:00 21.4935 01.25.2013-16:00:00 21.5035 01.25.2013-17:00:00 21.5186 01.25.2013-18:00:00 21.5136 01.25.2013-19:00:00 21.4935 01.25.2013-20:00:00 21.4985 01.25.2013-21:00:00 21.4985 01.25.2013-22:00:00 21.4985 01.25.2013-23:00:00 21.4885 01.26.2013-00:00:00 21.4835 01.26.2013-01:00:00 21.4985 01.26.2013-02:00:00 21.4935 01.26.2013-03:00:00 21.4935 01.26.2013-04:00:00 21.4885 01.26.2013-05:00:00 21.4784 01.26.2013-06:00:00 21.4634 01.26.2013-07:00:00 21.4634 01.26.2013-08:00:00 21.4734 01.26.2013-09:00:00 21.4784 01.26.2013-10:00:00 21.4734 01.26.2013-11:00:00 21.4885 01.26.2013-12:00:00 21.4885 01.26.2013-13:00:00 21.5035 01.26.2013-14:00:00 21.5035 01.26.2013-15:00:00 21.5035 01.26.2013-16:00:00 21.5035 01.26.2013-17:00:00 21.5035 01.26.2013-18:00:00 21.5035 01.26.2013-19:00:00 21.5035 01.26.2013-20:00:00 21.4885 01.26.2013-21:00:00 21.4835 01.26.2013-22:00:00 21.4835 01.26.2013-23:00:00 21.4784 01.27.2013-00:00:00 21.4784 01.27.2013-01:00:00 21.4835 01.27.2013-02:00:00 21.4835 01.27.2013-03:00:00 21.4684 01.27.2013-04:00:00 21.4684 01.27.2013-05:00:00 21.4583 01.27.2013-06:00:00 21.4583 01.27.2013-07:00:00 21.4433 01.27.2013-08:00:00 21.4383 01.27.2013-09:00:00 21.4131 01.27.2013-10:00:00 21.3931 01.27.2013-11:00:00 21.3931 01.27.2013-12:00:00 21.3830 01.27.2013-13:00:00 21.3730 01.27.2013-14:00:00 21.3680 01.27.2013-15:00:00 21.3579 01.27.2013-16:00:00 21.3479 01.27.2013-17:00:00 21.3278 01.27.2013-18:00:00 21.3177 01.27.2013-19:00:00 21.3127 01.27.2013-20:00:00 21.3077 01.27.2013-21:00:00 21.3027 01.27.2013-22:00:00 21.3027 01.27.2013-23:00:00 21.2776 01.28.2013-00:00:00 21.2675 01.28.2013-01:00:00 21.2524 01.28.2013-02:00:00 21.2474 01.28.2013-03:00:00 21.2474 01.28.2013-04:00:00 21.2374 01.28.2013-05:00:00 21.2324 01.28.2013-06:00:00 21.2324 01.28.2013-07:00:00 21.2123 01.28.2013-08:00:00 21.1922 01.28.2013-09:00:00 21.1872 01.28.2013-10:00:00 21.1771 01.28.2013-11:00:00 21.1821 01.28.2013-12:00:00 21.1671 01.28.2013-13:00:00 21.1621 01.28.2013-14:00:00 21.1771 01.28.2013-15:00:00 21.1821 01.28.2013-16:00:00 21.2123 01.28.2013-17:00:00 21.2223 01.28.2013-18:00:00 21.2324 01.28.2013-19:00:00 21.2374 01.28.2013-20:00:00 21.2926 01.28.2013-21:00:00 21.3378 01.28.2013-22:00:00 21.4483 01.28.2013-23:00:00 21.5437 01.29.2013-00:00:00 21.6040 01.29.2013-01:00:00 21.7044 01.29.2013-02:00:00 21.7697 01.29.2013-03:00:00 21.8350 01.29.2013-04:00:00 21.8952 01.29.2013-05:00:00 21.9354 01.29.2013-06:00:00 21.9806 01.29.2013-07:00:00 21.9907 01.29.2013-08:00:00 21.9907 01.29.2013-09:00:00 21.9806 01.29.2013-10:00:00 22.0007 01.29.2013-11:00:00 22.0208 01.29.2013-12:00:00 22.0459 01.29.2013-13:00:00 22.0459 01.29.2013-14:00:00 22.0861 01.29.2013-15:00:00 22.1011 01.29.2013-16:00:00 22.1815 01.29.2013-17:00:00 22.3020 01.29.2013-18:00:00 22.3874 01.29.2013-19:00:00 22.4728 01.29.2013-20:00:00 22.5581 01.29.2013-21:00:00 22.7038 01.29.2013-22:00:00 22.7942 01.29.2013-23:00:00 22.9649 01.30.2013-00:00:00 23.0804 01.30.2013-01:00:00 23.1859 01.30.2013-02:00:00 23.2662 01.30.2013-03:00:00 23.2712 01.30.2013-04:00:00 23.2813 01.30.2013-05:00:00 23.3064 01.30.2013-06:00:00 23.2863 01.30.2013-07:00:00 23.2863 01.30.2013-08:00:00 23.3014 01.30.2013-09:00:00 23.3014 01.30.2013-10:00:00 23.3114 01.30.2013-11:00:00 23.3214 01.30.2013-12:00:00 23.3114 01.30.2013-13:00:00 23.3064 01.30.2013-14:00:00 23.3064 01.30.2013-15:00:00 23.3164 01.30.2013-16:00:00 23.3315 01.30.2013-17:00:00 23.3365 01.30.2013-18:00:00 23.3516 01.30.2013-19:00:00 23.3566 01.30.2013-20:00:00 23.3666 01.30.2013-21:00:00 23.3867 01.30.2013-22:00:00 23.3968 01.30.2013-23:00:00 23.4068 01.31.2013-00:00:00 23.4370 01.31.2013-01:00:00 23.5123 01.31.2013-02:00:00 23.5374 01.31.2013-03:00:00 23.5625 01.31.2013-04:00:00 23.5826 01.31.2013-05:00:00 23.5876 01.31.2013-06:00:00 23.5977 01.31.2013-07:00:00 23.6077 01.31.2013-08:00:00 23.6177 01.31.2013-09:00:00 23.6579 01.31.2013-10:00:00 23.6780 01.31.2013-11:00:00 23.7182 01.31.2013-12:00:00 23.7935 01.31.2013-13:00:00 23.8437 01.31.2013-14:00:00 23.8638 01.31.2013-15:00:00 23.8638 01.31.2013-16:00:00 23.8688 01.31.2013-17:00:00 23.8688 01.31.2013-18:00:00 23.8839 01.31.2013-19:00:00 23.9090 01.31.2013-20:00:00 23.8990 01.31.2013-21:00:00 23.8990 01.31.2013-22:00:00 23.9190 01.31.2013-23:00:00 23.9341 02.01.2013-00:00:00 23.9442 02.01.2013-01:00:00 23.9442 02.01.2013-02:00:00 23.9442 02.01.2013-03:00:00 23.9542 02.01.2013-04:00:00 23.9492 02.01.2013-05:00:00 23.9492 02.01.2013-06:00:00 23.9442 02.01.2013-07:00:00 23.9391 02.01.2013-08:00:00 23.9442 02.01.2013-09:00:00 23.9241 02.01.2013-10:00:00 23.9140 02.01.2013-11:00:00 23.9140 02.01.2013-12:00:00 23.9140 02.01.2013-13:00:00 23.9241 02.01.2013-14:00:00 23.9341 02.01.2013-15:00:00 23.9391 02.01.2013-16:00:00 23.9492 02.01.2013-17:00:00 23.9542 02.01.2013-18:00:00 23.9391 02.01.2013-19:00:00 23.9391 02.01.2013-20:00:00 23.9341 02.01.2013-21:00:00 23.9341 02.01.2013-22:00:00 23.9341 02.01.2013-23:00:00 23.9241 02.02.2013-00:00:00 23.8990 02.02.2013-01:00:00 23.8889 02.02.2013-02:00:00 23.8839 02.02.2013-03:00:00 23.8738 02.02.2013-04:00:00 23.8738 02.02.2013-05:00:00 23.8588 02.02.2013-06:00:00 23.8487 02.02.2013-07:00:00 23.8437 02.02.2013-08:00:00 23.8437 02.02.2013-09:00:00 23.8287 02.02.2013-10:00:00 23.8186 02.02.2013-11:00:00 23.8136 02.02.2013-12:00:00 23.8086 02.02.2013-13:00:00 23.7985 02.02.2013-14:00:00 23.7885 02.02.2013-15:00:00 23.7835 02.02.2013-16:00:00 23.7784 02.02.2013-17:00:00 23.7583 02.02.2013-18:00:00 23.7533 02.02.2013-19:00:00 23.7232 02.02.2013-20:00:00 23.7081 02.02.2013-21:00:00 23.7031 02.02.2013-22:00:00 23.6981 02.02.2013-23:00:00 23.6931 02.03.2013-00:00:00 23.6830 02.03.2013-01:00:00 23.6579 02.03.2013-02:00:00 23.6529 02.03.2013-03:00:00 23.6328 02.03.2013-04:00:00 23.6027 02.03.2013-05:00:00 23.5776 02.03.2013-06:00:00 23.5575 02.03.2013-07:00:00 23.5474 02.03.2013-08:00:00 23.5273 02.03.2013-09:00:00 23.5223 02.03.2013-10:00:00 23.5173 02.03.2013-11:00:00 23.5022 02.03.2013-12:00:00 23.4922 02.03.2013-13:00:00 23.4771 02.03.2013-14:00:00 23.4671 02.03.2013-15:00:00 23.4721 02.03.2013-16:00:00 23.4570 02.03.2013-17:00:00 23.4570 02.03.2013-18:00:00 23.4370 02.03.2013-19:00:00 23.4319 02.03.2013-20:00:00 23.4269 02.03.2013-21:00:00 23.4169 02.03.2013-22:00:00 23.4018 02.03.2013-23:00:00 23.3867 02.04.2013-00:00:00 23.3767 02.04.2013-01:00:00 23.3666 02.04.2013-02:00:00 23.3415 02.04.2013-03:00:00 23.3365 02.04.2013-04:00:00 23.3265 02.04.2013-05:00:00 23.3164 02.04.2013-06:00:00 23.3164 02.04.2013-07:00:00 23.3114 02.04.2013-08:00:00 23.3064 02.04.2013-09:00:00 23.2863 02.04.2013-10:00:00 23.2863 02.04.2013-11:00:00 23.2662 02.04.2013-12:00:00 23.2562 02.04.2013-13:00:00 23.2461 02.04.2013-14:00:00 23.2361 02.04.2013-15:00:00 23.2059 02.04.2013-16:00:00 23.1909 02.04.2013-17:00:00 23.1859 02.04.2013-18:00:00 23.1708 02.04.2013-19:00:00 23.1708 02.04.2013-20:00:00 23.1607 02.04.2013-21:00:00 23.1607 02.04.2013-22:00:00 23.1457 02.04.2013-23:00:00 23.1457 02.05.2013-00:00:00 23.1306 02.05.2013-01:00:00 23.1206 02.05.2013-02:00:00 23.1105 02.05.2013-03:00:00 23.1105 02.05.2013-04:00:00 23.1206 02.05.2013-05:00:00 23.1457 02.05.2013-06:00:00 23.1909 02.05.2013-07:00:00 23.1959 02.05.2013-08:00:00 23.1808 02.05.2013-09:00:00 23.1959 02.05.2013-10:00:00 23.2210 02.05.2013-11:00:00 23.2763 02.05.2013-12:00:00 23.3064 02.05.2013-13:00:00 23.3315 02.05.2013-14:00:00 23.3315 02.05.2013-15:00:00 23.3315 02.05.2013-16:00:00 23.3315 02.05.2013-17:00:00 23.3466 02.05.2013-18:00:00 23.3817 02.05.2013-19:00:00 23.3918 02.05.2013-20:00:00 23.4068 02.05.2013-21:00:00 23.4319 02.05.2013-22:00:00 23.4721 02.05.2013-23:00:00 23.4922 02.06.2013-00:00:00 23.5022 02.06.2013-01:00:00 23.5273 02.06.2013-02:00:00 23.5525 02.06.2013-03:00:00 23.5725 02.06.2013-04:00:00 23.6027 02.06.2013-05:00:00 23.6077 02.06.2013-06:00:00 23.6077 02.06.2013-07:00:00 23.6177 02.06.2013-08:00:00 23.6177 02.06.2013-09:00:00 23.6127 02.06.2013-10:00:00 23.5977 02.06.2013-11:00:00 23.6127 02.06.2013-12:00:00 23.6177 02.06.2013-13:00:00 23.6127 02.06.2013-14:00:00 23.6177 02.06.2013-15:00:00 23.6278 02.06.2013-16:00:00 23.6228 02.06.2013-17:00:00 23.6228 02.06.2013-18:00:00 23.6328 02.06.2013-19:00:00 23.6328 02.06.2013-20:00:00 23.6177 02.06.2013-21:00:00 23.6127 02.06.2013-22:00:00 23.6127 02.06.2013-23:00:00 23.6027 02.07.2013-00:00:00 23.5977 02.07.2013-01:00:00 23.5776 02.07.2013-02:00:00 23.5725 02.07.2013-03:00:00 23.5675 02.07.2013-04:00:00 23.5725 02.07.2013-05:00:00 23.5575 02.07.2013-06:00:00 23.5575 02.07.2013-07:00:00 23.5474 02.07.2013-08:00:00 23.5474 02.07.2013-09:00:00 23.5022 02.07.2013-10:00:00 23.4972 02.07.2013-11:00:00 23.5022 02.07.2013-12:00:00 23.4972 02.07.2013-13:00:00 23.4872 02.07.2013-14:00:00 23.4872 02.07.2013-15:00:00 23.4922 02.07.2013-16:00:00 23.4671 02.07.2013-17:00:00 23.4570 02.07.2013-18:00:00 23.4570 02.07.2013-19:00:00 23.4470 02.07.2013-20:00:00 23.4420 02.07.2013-21:00:00 23.4370 02.07.2013-22:00:00 23.4370 02.07.2013-23:00:00 23.4319 02.08.2013-00:00:00 23.4169 02.08.2013-01:00:00 23.4018 02.08.2013-02:00:00 23.3918 02.08.2013-03:00:00 23.3717 02.08.2013-04:00:00 23.3616 02.08.2013-05:00:00 23.3466 02.08.2013-06:00:00 23.3365 02.08.2013-07:00:00 23.3315 02.08.2013-08:00:00 23.3164 02.08.2013-09:00:00 23.3014 02.08.2013-10:00:00 23.2863 02.08.2013-11:00:00 23.2813 02.08.2013-12:00:00 23.2712 02.08.2013-13:00:00 23.2562 02.08.2013-14:00:00 23.2411 02.08.2013-15:00:00 23.2160 02.08.2013-16:00:00 23.1959 02.08.2013-17:00:00 23.1808 02.08.2013-18:00:00 23.1758 02.08.2013-19:00:00 23.1758 02.08.2013-20:00:00 23.1557 02.08.2013-21:00:00 23.1356 02.08.2013-22:00:00 23.1306 02.08.2013-23:00:00 23.1156 02.09.2013-00:00:00 23.1005 02.09.2013-01:00:00 23.0754 02.09.2013-02:00:00 23.0452 02.09.2013-03:00:00 23.0252 02.09.2013-04:00:00 23.0051 02.09.2013-05:00:00 22.9900 02.09.2013-06:00:00 22.9800 02.09.2013-07:00:00 22.9649 02.09.2013-08:00:00 22.9498 02.09.2013-09:00:00 22.9448 02.09.2013-10:00:00 22.9348 02.09.2013-11:00:00 22.9197 02.09.2013-12:00:00 22.9197 02.09.2013-13:00:00 22.9046 02.09.2013-14:00:00 22.8745 02.09.2013-15:00:00 22.8494 02.09.2013-16:00:00 22.8243 02.09.2013-17:00:00 22.8193 02.09.2013-18:00:00 22.8042 02.09.2013-19:00:00 22.7942 02.09.2013-20:00:00 22.7841 02.09.2013-21:00:00 22.7690 02.09.2013-22:00:00 22.7690 02.09.2013-23:00:00 22.7540 02.10.2013-00:00:00 22.7389 02.10.2013-01:00:00 22.7339 02.10.2013-02:00:00 22.7289 02.10.2013-03:00:00 22.7188 02.10.2013-04:00:00 22.6987 02.10.2013-05:00:00 22.6887 02.10.2013-06:00:00 22.6837 02.10.2013-07:00:00 22.6736 02.10.2013-08:00:00 22.6686 02.10.2013-09:00:00 22.6535 02.10.2013-10:00:00 22.6385 02.10.2013-11:00:00 22.6284 02.10.2013-12:00:00 22.6134 02.10.2013-13:00:00 22.6033 02.10.2013-14:00:00 22.5883 02.10.2013-15:00:00 22.5682 02.10.2013-16:00:00 22.5531 02.10.2013-17:00:00 22.5431 02.10.2013-18:00:00 22.5380 02.10.2013-19:00:00 22.5330 02.10.2013-20:00:00 22.5029 02.10.2013-21:00:00 22.4928 02.10.2013-22:00:00 22.4778 02.10.2013-23:00:00 22.4677 02.11.2013-00:00:00 22.4677 02.11.2013-01:00:00 22.4577 02.11.2013-02:00:00 22.4476 02.11.2013-03:00:00 22.4376 02.11.2013-04:00:00 22.4125 02.11.2013-05:00:00 22.4075 02.11.2013-06:00:00 22.4025 02.11.2013-07:00:00 22.3874 02.11.2013-08:00:00 22.3723 02.11.2013-09:00:00 22.3573 02.11.2013-10:00:00 22.3422 02.11.2013-11:00:00 22.3271 02.11.2013-12:00:00 22.3121 02.11.2013-13:00:00 22.2869 02.11.2013-14:00:00 22.2618 02.11.2013-15:00:00 22.2518 02.11.2013-16:00:00 22.2217 02.11.2013-17:00:00 22.2066 02.11.2013-18:00:00 22.1564 02.11.2013-19:00:00 22.1413 02.11.2013-20:00:00 22.1363 02.11.2013-21:00:00 22.1112 02.11.2013-22:00:00 22.1062 02.11.2013-23:00:00 22.0911 02.12.2013-00:00:00 22.0710 02.12.2013-01:00:00 22.0509 02.12.2013-02:00:00 22.0359 02.12.2013-03:00:00 22.0158 02.12.2013-04:00:00 21.9907 02.12.2013-05:00:00 21.9756 02.12.2013-06:00:00 21.9455 02.12.2013-07:00:00 21.9404 02.12.2013-08:00:00 21.9204 02.12.2013-09:00:00 21.9053 02.12.2013-10:00:00 21.8802 02.12.2013-11:00:00 21.8701 02.12.2013-12:00:00 21.8601 02.12.2013-13:00:00 21.8500 02.12.2013-14:00:00 21.8199 02.12.2013-15:00:00 21.8149 02.12.2013-16:00:00 21.8099 02.12.2013-17:00:00 21.7948 02.12.2013-18:00:00 21.8049 02.12.2013-19:00:00 21.7998 02.12.2013-20:00:00 21.7848 02.12.2013-21:00:00 21.7797 02.12.2013-22:00:00 21.7797 02.12.2013-23:00:00 21.7848 02.13.2013-00:00:00 21.8450 02.13.2013-01:00:00 21.9204 02.13.2013-02:00:00 21.9907 02.13.2013-03:00:00 22.0459 02.13.2013-04:00:00 22.0760 02.13.2013-05:00:00 22.1062 02.13.2013-06:00:00 22.1112 02.13.2013-07:00:00 22.1112 02.13.2013-08:00:00 22.1011 02.13.2013-09:00:00 22.1112 02.13.2013-10:00:00 22.1162 02.13.2013-11:00:00 22.1011 02.13.2013-12:00:00 22.1162 02.13.2013-13:00:00 22.1313 02.13.2013-14:00:00 22.1313 02.13.2013-15:00:00 22.1363 02.13.2013-16:00:00 22.1514 02.13.2013-17:00:00 22.1564 02.13.2013-18:00:00 22.1614 02.13.2013-19:00:00 22.1564 02.13.2013-20:00:00 22.1413 02.13.2013-21:00:00 22.1413 02.13.2013-22:00:00 22.1363 02.13.2013-23:00:00 22.1363 02.14.2013-00:00:00 22.1262 02.14.2013-01:00:00 22.1162 02.14.2013-02:00:00 22.1112 02.14.2013-03:00:00 22.0861 02.14.2013-04:00:00 22.0710 02.14.2013-05:00:00 22.0710 02.14.2013-06:00:00 22.0710 02.14.2013-07:00:00 22.0660 02.14.2013-08:00:00 22.0610 02.14.2013-09:00:00 22.0509 02.14.2013-10:00:00 22.0559 02.14.2013-11:00:00 22.0459 02.14.2013-12:00:00 22.0308 02.14.2013-13:00:00 22.0308 02.14.2013-14:00:00 22.0208 02.14.2013-15:00:00 22.0107 02.14.2013-16:00:00 21.9957 02.14.2013-17:00:00 21.9856 02.14.2013-18:00:00 21.9806 02.14.2013-19:00:00 21.9655 02.14.2013-20:00:00 21.9605 02.14.2013-21:00:00 21.9605 02.14.2013-22:00:00 21.9404 02.14.2013-23:00:00 21.9354 02.15.2013-00:00:00 21.9204 02.15.2013-01:00:00 21.9103 02.15.2013-02:00:00 21.9053 02.15.2013-03:00:00 21.9003 02.15.2013-04:00:00 21.8752 02.15.2013-05:00:00 21.8651 02.15.2013-06:00:00 21.8601 02.15.2013-07:00:00 21.8500 02.15.2013-08:00:00 21.8350 02.15.2013-09:00:00 21.8300 02.15.2013-10:00:00 21.8149 02.15.2013-11:00:00 21.8199 02.15.2013-12:00:00 21.8199 02.15.2013-13:00:00 21.8199 02.15.2013-14:00:00 21.8199 02.15.2013-15:00:00 21.8249 02.15.2013-16:00:00 21.8149 02.15.2013-17:00:00 21.8049 02.15.2013-18:00:00 21.7998 02.15.2013-19:00:00 21.7898 02.15.2013-20:00:00 21.7797 02.15.2013-21:00:00 21.7747 02.15.2013-22:00:00 21.7697 02.15.2013-23:00:00 21.7697 02.16.2013-00:00:00 21.7597 02.16.2013-01:00:00 21.7597 02.16.2013-02:00:00 21.7446 02.16.2013-03:00:00 21.7295 02.16.2013-04:00:00 21.7145 02.16.2013-05:00:00 21.7044 02.16.2013-06:00:00 21.6893 02.16.2013-07:00:00 21.6793 02.16.2013-08:00:00 21.6793 02.16.2013-09:00:00 21.6693 02.16.2013-10:00:00 21.6994 02.16.2013-11:00:00 21.7145 02.16.2013-12:00:00 21.7345 02.16.2013-13:00:00 21.7496 02.16.2013-14:00:00 21.7496 02.16.2013-15:00:00 21.7496 02.16.2013-16:00:00 21.7597 02.16.2013-17:00:00 21.7597 02.16.2013-18:00:00 21.7546 02.16.2013-19:00:00 21.7446 02.16.2013-20:00:00 21.7396 02.16.2013-21:00:00 21.7345 02.16.2013-22:00:00 21.7345 02.16.2013-23:00:00 21.7345 02.17.2013-00:00:00 21.7195 02.17.2013-01:00:00 21.7195 02.17.2013-02:00:00 21.6843 02.17.2013-03:00:00 21.6843 02.17.2013-04:00:00 21.6693 02.17.2013-05:00:00 21.6542 02.17.2013-06:00:00 21.6442 02.17.2013-07:00:00 21.6442 02.17.2013-08:00:00 21.6391 02.17.2013-09:00:00 21.6391 02.17.2013-10:00:00 21.6140 02.17.2013-11:00:00 21.5990 02.17.2013-12:00:00 21.5889 02.17.2013-13:00:00 21.5538 02.17.2013-14:00:00 21.5286 02.17.2013-15:00:00 21.5086 02.17.2013-16:00:00 21.5035 02.17.2013-17:00:00 21.4935 02.17.2013-18:00:00 21.4784 02.17.2013-19:00:00 21.4784 02.17.2013-20:00:00 21.4634 02.17.2013-21:00:00 21.4634 02.17.2013-22:00:00 21.4583 02.17.2013-23:00:00 21.4483 02.18.2013-00:00:00 21.4232 02.18.2013-01:00:00 21.4131 02.18.2013-02:00:00 21.4031 02.18.2013-03:00:00 21.4031 02.18.2013-04:00:00 21.3981 02.18.2013-05:00:00 21.3981 02.18.2013-06:00:00 21.3931 02.18.2013-07:00:00 21.3780 02.18.2013-08:00:00 21.3730 02.18.2013-09:00:00 21.3579 02.18.2013-10:00:00 21.3428 02.18.2013-11:00:00 21.3177 02.18.2013-12:00:00 21.3077 02.18.2013-13:00:00 21.2826 02.18.2013-14:00:00 21.2776 02.18.2013-15:00:00 21.2575 02.18.2013-16:00:00 21.2374 02.18.2013-17:00:00 21.2273 02.18.2013-18:00:00 21.2022 02.18.2013-19:00:00 21.1771 02.18.2013-20:00:00 21.1721 02.18.2013-21:00:00 21.1621 02.18.2013-22:00:00 21.1520 02.18.2013-23:00:00 21.1420 02.19.2013-00:00:00 21.1269 02.19.2013-01:00:00 21.1169 02.19.2013-02:00:00 21.1169 02.19.2013-03:00:00 21.1018 02.19.2013-04:00:00 21.0917 02.19.2013-05:00:00 21.0767 02.19.2013-06:00:00 21.0666 02.19.2013-07:00:00 21.0666 02.19.2013-08:00:00 21.0265 02.19.2013-09:00:00 21.0214 02.19.2013-10:00:00 21.0064 02.19.2013-11:00:00 21.0114 02.19.2013-12:00:00 21.0014 02.19.2013-13:00:00 21.0014 02.19.2013-14:00:00 20.9863 02.19.2013-15:00:00 20.9813 02.19.2013-16:00:00 20.9612 02.19.2013-17:00:00 20.9511 02.19.2013-18:00:00 20.9310 02.19.2013-19:00:00 20.9160 02.19.2013-20:00:00 20.9110 02.19.2013-21:00:00 20.9009 02.19.2013-22:00:00 20.8859 02.19.2013-23:00:00 20.8658 02.20.2013-00:00:00 20.8356 02.20.2013-01:00:00 20.8155 02.20.2013-02:00:00 20.7904 02.20.2013-03:00:00 20.7804 02.20.2013-04:00:00 20.7653 02.20.2013-05:00:00 20.7603 02.20.2013-06:00:00 20.7503 02.20.2013-07:00:00 20.7352 02.20.2013-08:00:00 20.7151 02.20.2013-09:00:00 20.7151 02.20.2013-10:00:00 20.6950 02.20.2013-11:00:00 20.6850 02.20.2013-12:00:00 20.6749 02.20.2013-13:00:00 20.6548 02.20.2013-14:00:00 20.6448 02.20.2013-15:00:00 20.6297 02.20.2013-16:00:00 20.6247 02.20.2013-17:00:00 20.6247 02.20.2013-18:00:00 20.5896 02.20.2013-19:00:00 20.5695 02.20.2013-20:00:00 20.5494 02.20.2013-21:00:00 20.5393 02.20.2013-22:00:00 20.5393 02.20.2013-23:00:00 20.5243 02.21.2013-00:00:00 20.5142 02.21.2013-01:00:00 20.5092 02.21.2013-02:00:00 20.4942 02.21.2013-03:00:00 20.4891 02.21.2013-04:00:00 20.4791 02.21.2013-05:00:00 20.4640 02.21.2013-06:00:00 20.4339 02.21.2013-07:00:00 20.4188 02.21.2013-08:00:00 20.4088 02.21.2013-09:00:00 20.4188 02.21.2013-10:00:00 20.4238 02.21.2013-11:00:00 20.4439 02.21.2013-12:00:00 20.4690 02.21.2013-13:00:00 20.4841 02.21.2013-14:00:00 20.4841 02.21.2013-15:00:00 20.4891 02.21.2013-16:00:00 20.4791 02.21.2013-17:00:00 20.4741 02.21.2013-18:00:00 20.4741 02.21.2013-19:00:00 20.4690 02.21.2013-20:00:00 20.4590 02.21.2013-21:00:00 20.4590 02.21.2013-22:00:00 20.4540 02.21.2013-23:00:00 20.4389 02.22.2013-00:00:00 20.4289 02.22.2013-01:00:00 20.4339 02.22.2013-02:00:00 20.4490 02.22.2013-03:00:00 20.4490 02.22.2013-04:00:00 20.4590 02.22.2013-05:00:00 20.4640 02.22.2013-06:00:00 20.4841 02.22.2013-07:00:00 20.4942 02.22.2013-08:00:00 20.4992 02.22.2013-09:00:00 20.5142 02.22.2013-10:00:00 20.5544 02.22.2013-11:00:00 20.6247 02.22.2013-12:00:00 20.7252 02.22.2013-13:00:00 20.7704 02.22.2013-14:00:00 20.8105 02.22.2013-15:00:00 20.8306 02.22.2013-16:00:00 20.8658 02.22.2013-17:00:00 20.8708 02.22.2013-18:00:00 20.8607 02.22.2013-19:00:00 20.8758 02.22.2013-20:00:00 20.8607 02.22.2013-21:00:00 20.8557 02.22.2013-22:00:00 20.8557 02.22.2013-23:00:00 20.8658 02.23.2013-00:00:00 20.8607 02.23.2013-01:00:00 20.8507 02.23.2013-02:00:00 20.8356 02.23.2013-03:00:00 20.8306 02.23.2013-04:00:00 20.8256 02.23.2013-05:00:00 20.8105 02.23.2013-06:00:00 20.8155 02.23.2013-07:00:00 20.8155 02.23.2013-08:00:00 20.8055 02.23.2013-09:00:00 20.8005 02.23.2013-10:00:00 20.8105 02.23.2013-11:00:00 20.8407 02.23.2013-12:00:00 20.8808 02.23.2013-13:00:00 20.9411 02.23.2013-14:00:00 20.9762 02.23.2013-15:00:00 21.0164 02.23.2013-16:00:00 21.0265 02.23.2013-17:00:00 21.0365 02.23.2013-18:00:00 21.0466 02.23.2013-19:00:00 21.0415 02.23.2013-20:00:00 21.0466 02.23.2013-21:00:00 21.0516 02.23.2013-22:00:00 21.0466 02.23.2013-23:00:00 21.0415 02.24.2013-00:00:00 21.0415 02.24.2013-01:00:00 21.0265 02.24.2013-02:00:00 21.0164 02.24.2013-03:00:00 21.0114 02.24.2013-04:00:00 21.0164 02.24.2013-05:00:00 21.0214 02.24.2013-06:00:00 21.0114 02.24.2013-07:00:00 21.0164 02.24.2013-08:00:00 21.0114 02.24.2013-09:00:00 21.0365 02.24.2013-10:00:00 21.0616 02.24.2013-11:00:00 21.1118 02.24.2013-12:00:00 21.1671 02.24.2013-13:00:00 21.2173 02.24.2013-14:00:00 21.2776 02.24.2013-15:00:00 21.3077 02.24.2013-16:00:00 21.3479 02.24.2013-17:00:00 21.3479 02.24.2013-18:00:00 21.3780 02.24.2013-19:00:00 21.3830 02.24.2013-20:00:00 21.4081 02.24.2013-21:00:00 21.4433 02.24.2013-22:00:00 21.4835 02.24.2013-23:00:00 21.5236 02.25.2013-00:00:00 21.6442 02.25.2013-01:00:00 21.7647 02.25.2013-02:00:00 21.8952 02.25.2013-03:00:00 21.9856 02.25.2013-04:00:00 22.0559 02.25.2013-05:00:00 22.0710 02.25.2013-06:00:00 22.1011 02.25.2013-07:00:00 22.1112 02.25.2013-08:00:00 22.1313 02.25.2013-09:00:00 22.1262 02.25.2013-10:00:00 22.1313 02.25.2013-11:00:00 22.1262 02.25.2013-12:00:00 22.1313 02.25.2013-13:00:00 22.1413 02.25.2013-14:00:00 22.1413 02.25.2013-15:00:00 22.1564 02.25.2013-16:00:00 22.1614 02.25.2013-17:00:00 22.1614 02.25.2013-18:00:00 22.1463 02.25.2013-19:00:00 22.1514 02.25.2013-20:00:00 22.1463 02.25.2013-21:00:00 22.1514 02.25.2013-22:00:00 22.1413 02.25.2013-23:00:00 22.1313 02.26.2013-00:00:00 22.1313 02.26.2013-01:00:00 22.1262 02.26.2013-02:00:00 22.1262 02.26.2013-03:00:00 22.1062 02.26.2013-04:00:00 22.0961 02.26.2013-05:00:00 22.0861 02.26.2013-06:00:00 22.0760 02.26.2013-07:00:00 22.0710 02.26.2013-08:00:00 22.0660 02.26.2013-09:00:00 22.0559 02.26.2013-10:00:00 22.0559 02.26.2013-11:00:00 22.0660 02.26.2013-12:00:00 22.0710 02.26.2013-13:00:00 22.0811 02.26.2013-14:00:00 22.0811 02.26.2013-15:00:00 22.0811 02.26.2013-16:00:00 22.0710 02.26.2013-17:00:00 22.0710 02.26.2013-18:00:00 22.0710 02.26.2013-19:00:00 22.0760 02.26.2013-20:00:00 22.0710 02.26.2013-21:00:00 22.0760 02.26.2013-22:00:00 22.0710 02.26.2013-23:00:00 22.0660 02.27.2013-00:00:00 22.0610 02.27.2013-01:00:00 22.0610 02.27.2013-02:00:00 22.0459 02.27.2013-03:00:00 22.0509 02.27.2013-04:00:00 22.0308 02.27.2013-05:00:00 22.0158 02.27.2013-06:00:00 22.0107 02.27.2013-07:00:00 22.0007 02.27.2013-08:00:00 21.9856 02.27.2013-09:00:00 21.9706 02.27.2013-10:00:00 21.9706 02.27.2013-11:00:00 21.9756 02.27.2013-12:00:00 21.9706 02.27.2013-13:00:00 21.9655 02.27.2013-14:00:00 21.9756 02.27.2013-15:00:00 21.9756 02.27.2013-16:00:00 21.9655 02.27.2013-17:00:00 21.9605 02.27.2013-18:00:00 21.9655 02.27.2013-19:00:00 21.9706 02.27.2013-20:00:00 21.9706 02.27.2013-21:00:00 21.9555 02.27.2013-22:00:00 21.9505 02.27.2013-23:00:00 21.9455 02.28.2013-00:00:00 21.9505 02.28.2013-01:00:00 21.9455 02.28.2013-02:00:00 21.9103 02.28.2013-03:00:00 21.9103 02.28.2013-04:00:00 21.9003 02.28.2013-05:00:00 21.9003 02.28.2013-06:00:00 21.9103 02.28.2013-07:00:00 21.9254 02.28.2013-08:00:00 21.9254 02.28.2013-09:00:00 21.9354 02.28.2013-10:00:00 21.9806 02.28.2013-11:00:00 22.0459 02.28.2013-12:00:00 22.0961 02.28.2013-13:00:00 22.1865 02.28.2013-14:00:00 22.3070 02.28.2013-15:00:00 22.4175 02.28.2013-16:00:00 22.4979 02.28.2013-17:00:00 22.5883 02.28.2013-18:00:00 22.7188 02.28.2013-19:00:00 22.8695 02.28.2013-20:00:00 22.9950 02.28.2013-21:00:00 23.0503 02.28.2013-22:00:00 23.1306 02.28.2013-23:00:00 23.2059 03.01.2013-00:00:00 23.2210 03.01.2013-01:00:00 23.2361 03.01.2013-02:00:00 23.2712 03.01.2013-03:00:00 23.3265 03.01.2013-04:00:00 23.4018 03.01.2013-05:00:00 23.4671 03.01.2013-06:00:00 23.5374 03.01.2013-07:00:00 23.6077 03.01.2013-08:00:00 23.6730 03.01.2013-09:00:00 23.7232 03.01.2013-10:00:00 23.7634 03.01.2013-11:00:00 23.8035 03.01.2013-12:00:00 23.8487 03.01.2013-13:00:00 23.8738 03.01.2013-14:00:00 23.9040 03.01.2013-15:00:00 23.9391 03.01.2013-16:00:00 23.9391 03.01.2013-17:00:00 23.9492 03.01.2013-18:00:00 23.9843 03.01.2013-19:00:00 23.9894 03.01.2013-20:00:00 24.0044 03.01.2013-21:00:00 24.0145 03.01.2013-22:00:00 24.0094 03.01.2013-23:00:00 24.0195 03.02.2013-00:00:00 24.0346 03.02.2013-01:00:00 24.0446 03.02.2013-02:00:00 24.0496 03.02.2013-03:00:00 24.0597 03.02.2013-04:00:00 24.0647 03.02.2013-05:00:00 24.0647 03.02.2013-06:00:00 24.0747 03.02.2013-07:00:00 24.0948 03.02.2013-08:00:00 24.0898 03.02.2013-09:00:00 24.0998 03.02.2013-10:00:00 24.0948 03.02.2013-11:00:00 24.1049 03.02.2013-12:00:00 24.1049 03.02.2013-13:00:00 24.0948 03.02.2013-14:00:00 24.1099 03.02.2013-15:00:00 24.1752 03.02.2013-16:00:00 24.2254 03.02.2013-17:00:00 24.2806 03.02.2013-18:00:00 24.3359 03.02.2013-19:00:00 24.4062 03.02.2013-20:00:00 24.4363 03.02.2013-21:00:00 24.4514 03.02.2013-22:00:00 24.4564 03.02.2013-23:00:00 24.4614 03.03.2013-00:00:00 24.4514 03.03.2013-01:00:00 24.4463 03.03.2013-02:00:00 24.4413 03.03.2013-03:00:00 24.4263 03.03.2013-04:00:00 24.4162 03.03.2013-05:00:00 24.4162 03.03.2013-06:00:00 24.4062 03.03.2013-07:00:00 24.3961 03.03.2013-08:00:00 24.3811 03.03.2013-09:00:00 24.3861 03.03.2013-10:00:00 24.3911 03.03.2013-11:00:00 24.3911 03.03.2013-12:00:00 24.3710 03.03.2013-13:00:00 24.3710 03.03.2013-14:00:00 24.3660 03.03.2013-15:00:00 24.3559 03.03.2013-16:00:00 24.3509 03.03.2013-17:00:00 24.3359 03.03.2013-18:00:00 24.3208 03.03.2013-19:00:00 24.3007 03.03.2013-20:00:00 24.2957 03.03.2013-21:00:00 24.2856 03.03.2013-22:00:00 24.2706 03.03.2013-23:00:00 24.2605 03.04.2013-00:00:00 24.2404 03.04.2013-01:00:00 24.2404 03.04.2013-02:00:00 24.2204 03.04.2013-03:00:00 24.2153 03.04.2013-04:00:00 24.2103 03.04.2013-05:00:00 24.1802 03.04.2013-06:00:00 24.1601 03.04.2013-07:00:00 24.1501 03.04.2013-08:00:00 24.1501 03.04.2013-09:00:00 24.1450 03.04.2013-10:00:00 24.1249 03.04.2013-11:00:00 24.1149 03.04.2013-12:00:00 24.1099 03.04.2013-13:00:00 24.0948 03.04.2013-14:00:00 24.0848 03.04.2013-15:00:00 24.0546 03.04.2013-16:00:00 24.0446 03.04.2013-17:00:00 24.0346 03.04.2013-18:00:00 24.0145 03.04.2013-19:00:00 24.0044 03.04.2013-20:00:00 23.9843 03.04.2013-21:00:00 23.9592 03.04.2013-22:00:00 23.9492 03.04.2013-23:00:00 23.9442 03.05.2013-00:00:00 23.9241 03.05.2013-01:00:00 23.9140 03.05.2013-02:00:00 23.8990 03.05.2013-03:00:00 23.8990 03.05.2013-04:00:00 23.8939 03.05.2013-05:00:00 23.8889 03.05.2013-06:00:00 23.8588 03.05.2013-07:00:00 23.8337 03.05.2013-08:00:00 23.8186 03.05.2013-09:00:00 23.7935 03.05.2013-10:00:00 23.7835 03.05.2013-11:00:00 23.7684 03.05.2013-12:00:00 23.7483 03.05.2013-13:00:00 23.7433 03.05.2013-14:00:00 23.7332 03.05.2013-15:00:00 23.7182 03.05.2013-16:00:00 23.7031 03.05.2013-17:00:00 23.6780 03.05.2013-18:00:00 23.6730 03.05.2013-19:00:00 23.6680 03.05.2013-20:00:00 23.6529 03.05.2013-21:00:00 23.6378 03.05.2013-22:00:00 23.6278 03.05.2013-23:00:00 23.6177 03.06.2013-00:00:00 23.5876 03.06.2013-01:00:00 23.5826 03.06.2013-02:00:00 23.5675 03.06.2013-03:00:00 23.5525 03.06.2013-04:00:00 23.5424 03.06.2013-05:00:00 23.5223 03.06.2013-06:00:00 23.5123 03.06.2013-07:00:00 23.5022 03.06.2013-08:00:00 23.4821 03.06.2013-09:00:00 23.4621 03.06.2013-10:00:00 23.4470 03.06.2013-11:00:00 23.4420 03.06.2013-12:00:00 23.4370 03.06.2013-13:00:00 23.4319 03.06.2013-14:00:00 23.4219 03.06.2013-15:00:00 23.4068 03.06.2013-16:00:00 23.4068 03.06.2013-17:00:00 23.4018 03.06.2013-18:00:00 23.3817 03.06.2013-19:00:00 23.3867 03.06.2013-20:00:00 23.3767 03.06.2013-21:00:00 23.3516 03.06.2013-22:00:00 23.3516 03.06.2013-23:00:00 23.3415 03.07.2013-00:00:00 23.3315 03.07.2013-01:00:00 23.3114 03.07.2013-02:00:00 23.3014 03.07.2013-03:00:00 23.2963 03.07.2013-04:00:00 23.2863 03.07.2013-05:00:00 23.2612 03.07.2013-06:00:00 23.2511 03.07.2013-07:00:00 23.2311 03.07.2013-08:00:00 23.1959 03.07.2013-09:00:00 23.1909 03.07.2013-10:00:00 23.1959 03.07.2013-11:00:00 23.1708 03.07.2013-12:00:00 23.1557 03.07.2013-13:00:00 23.1356 03.07.2013-14:00:00 23.1306 03.07.2013-15:00:00 23.1156 03.07.2013-16:00:00 23.0955 03.07.2013-17:00:00 23.0704 03.07.2013-18:00:00 23.0653 03.07.2013-19:00:00 23.0352 03.07.2013-20:00:00 23.0252 03.07.2013-21:00:00 23.0151 03.07.2013-22:00:00 23.0000 03.07.2013-23:00:00 22.9950 03.08.2013-00:00:00 22.9800 03.08.2013-01:00:00 22.9549 03.08.2013-02:00:00 22.9448 03.08.2013-03:00:00 22.9297 03.08.2013-04:00:00 22.9097 03.08.2013-05:00:00 22.8946 03.08.2013-06:00:00 22.8695 03.08.2013-07:00:00 22.8394 03.08.2013-08:00:00 22.7992 03.08.2013-09:00:00 22.7741 03.08.2013-10:00:00 22.7540 03.08.2013-11:00:00 22.7289 03.08.2013-12:00:00 22.7038 03.08.2013-13:00:00 22.6736 03.08.2013-14:00:00 22.6686 03.08.2013-15:00:00 22.6636 03.08.2013-16:00:00 22.6686 03.08.2013-17:00:00 22.6435 03.08.2013-18:00:00 22.6435 03.08.2013-19:00:00 22.6234 03.08.2013-20:00:00 22.6184 03.08.2013-21:00:00 22.6184 03.08.2013-22:00:00 22.6184 03.08.2013-23:00:00 22.6134 03.09.2013-00:00:00 22.6184 03.09.2013-01:00:00 22.6033 03.09.2013-02:00:00 22.6033 03.09.2013-03:00:00 22.6033 03.09.2013-04:00:00 22.5983 03.09.2013-05:00:00 22.6033 03.09.2013-06:00:00 22.5933 03.09.2013-07:00:00 22.5782 03.09.2013-08:00:00 22.5481 03.09.2013-09:00:00 22.5079 03.09.2013-10:00:00 22.4979 03.09.2013-11:00:00 22.4778 03.09.2013-12:00:00 22.4527 03.09.2013-13:00:00 22.4376 03.09.2013-14:00:00 22.4326 03.09.2013-15:00:00 22.4225 03.09.2013-16:00:00 22.4225 03.09.2013-17:00:00 22.4075 03.09.2013-18:00:00 22.4025 03.09.2013-19:00:00 22.3974 03.09.2013-20:00:00 22.3924 03.09.2013-21:00:00 22.3974 03.09.2013-22:00:00 22.3824 03.09.2013-23:00:00 22.3773 03.10.2013-00:00:00 22.3673 03.10.2013-01:00:00 22.3573 03.10.2013-02:00:00 22.3422 03.10.2013-03:00:00 22.3221 03.10.2013-04:00:00 22.3121 03.10.2013-05:00:00 22.3020 03.10.2013-06:00:00 22.3070 03.10.2013-07:00:00 22.3020 03.10.2013-08:00:00 22.2920 03.10.2013-09:00:00 22.2819 03.10.2013-10:00:00 22.2719 03.10.2013-11:00:00 22.2468 03.10.2013-12:00:00 22.2317 03.10.2013-13:00:00 22.2217 03.10.2013-14:00:00 22.2166 03.10.2013-15:00:00 22.2016 03.10.2013-16:00:00 22.2166 03.10.2013-17:00:00 22.2217 03.10.2013-18:00:00 22.2317 03.10.2013-19:00:00 22.2066 03.10.2013-20:00:00 22.2016 03.10.2013-21:00:00 22.1915 03.10.2013-22:00:00 22.1714 03.10.2013-23:00:00 22.1564 03.11.2013-00:00:00 22.1413 03.11.2013-01:00:00 22.1262 03.11.2013-02:00:00 22.1162 03.11.2013-03:00:00 22.1062 03.11.2013-04:00:00 22.0911 03.11.2013-05:00:00 22.0760 03.11.2013-06:00:00 22.0559 03.11.2013-07:00:00 22.0258 03.11.2013-08:00:00 22.0158 03.11.2013-09:00:00 22.0007 03.11.2013-10:00:00 21.9907 03.11.2013-11:00:00 21.9806 03.11.2013-12:00:00 21.9605 03.11.2013-13:00:00 21.9655 03.11.2013-14:00:00 21.9605 03.11.2013-15:00:00 21.9655 03.11.2013-16:00:00 21.9706 03.11.2013-17:00:00 21.9655 03.11.2013-18:00:00 21.9505 03.11.2013-19:00:00 21.9455 03.11.2013-20:00:00 21.9455 03.11.2013-21:00:00 21.9404 03.11.2013-22:00:00 21.9354 03.11.2013-23:00:00 21.9505 03.12.2013-00:00:00 21.9555 03.12.2013-01:00:00 21.9655 03.12.2013-02:00:00 21.9957 03.12.2013-03:00:00 22.0258 03.12.2013-04:00:00 22.0911 03.12.2013-05:00:00 22.1262 03.12.2013-06:00:00 22.1714 03.12.2013-07:00:00 22.2066 03.12.2013-08:00:00 22.3372 03.12.2013-09:00:00 22.5330 03.12.2013-10:00:00 22.7389 03.12.2013-11:00:00 22.8795 03.12.2013-12:00:00 22.9197 03.12.2013-13:00:00 22.9800 03.12.2013-14:00:00 23.0402 03.12.2013-15:00:00 23.1156 03.12.2013-16:00:00 23.1758 03.12.2013-17:00:00 23.2361 03.12.2013-18:00:00 23.2662 03.12.2013-19:00:00 23.3014 03.12.2013-20:00:00 23.3415 03.12.2013-21:00:00 23.4319 03.12.2013-22:00:00 23.4922 03.12.2013-23:00:00 23.5525 03.13.2013-00:00:00 23.6077 03.13.2013-01:00:00 23.6278 03.13.2013-02:00:00 23.6629 03.13.2013-03:00:00 23.6981 03.13.2013-04:00:00 23.8086 03.13.2013-05:00:00 23.9592 03.13.2013-06:00:00 24.1450 03.13.2013-07:00:00 24.3158 03.13.2013-08:00:00 24.5066 03.13.2013-09:00:00 24.6171 03.13.2013-10:00:00 24.6874 03.13.2013-11:00:00 24.7276 03.13.2013-12:00:00 24.7728 03.13.2013-13:00:00 24.8029 03.13.2013-14:00:00 24.8632 03.13.2013-15:00:00 24.8983 03.13.2013-16:00:00 24.9435 03.13.2013-17:00:00 25.0038 03.13.2013-18:00:00 25.0138 03.13.2013-19:00:00 25.0439 03.13.2013-20:00:00 25.0690 03.13.2013-21:00:00 25.0891 03.13.2013-22:00:00 25.0992 03.13.2013-23:00:00 25.0942 03.14.2013-00:00:00 25.0992 03.14.2013-01:00:00 25.1092 03.14.2013-02:00:00 25.1343 03.14.2013-03:00:00 25.1343 03.14.2013-04:00:00 25.1494 03.14.2013-05:00:00 25.1494 03.14.2013-06:00:00 25.1544 03.14.2013-07:00:00 25.1494 03.14.2013-08:00:00 25.1494 03.14.2013-09:00:00 25.1594 03.14.2013-10:00:00 25.1896 03.14.2013-11:00:00 25.2950 03.14.2013-12:00:00 25.3955 03.14.2013-13:00:00 25.4758 03.14.2013-14:00:00 25.5511 03.14.2013-15:00:00 25.6114 03.14.2013-16:00:00 25.6566 03.14.2013-17:00:00 25.7068 03.14.2013-18:00:00 25.8022 03.14.2013-19:00:00 25.9127 03.14.2013-20:00:00 25.9931 03.14.2013-21:00:00 26.0684 03.14.2013-22:00:00 26.1337 03.14.2013-23:00:00 26.1588 03.15.2013-00:00:00 26.1739 03.15.2013-01:00:00 26.2090 03.15.2013-02:00:00 26.2191 03.15.2013-03:00:00 26.2391 03.15.2013-04:00:00 26.2391 03.15.2013-05:00:00 26.2341 03.15.2013-06:00:00 26.2241 03.15.2013-07:00:00 26.2191 03.15.2013-08:00:00 26.2191 03.15.2013-09:00:00 26.2442 03.15.2013-10:00:00 26.2542 03.15.2013-11:00:00 26.2542 03.15.2013-12:00:00 26.2642 03.15.2013-13:00:00 26.2743 03.15.2013-14:00:00 26.2743 03.15.2013-15:00:00 26.2793 03.15.2013-16:00:00 26.2793 03.15.2013-17:00:00 26.2693 03.15.2013-18:00:00 26.2793 03.15.2013-19:00:00 26.2693 03.15.2013-20:00:00 26.2542 03.15.2013-21:00:00 26.2542 03.15.2013-22:00:00 26.2391 03.15.2013-23:00:00 26.2341 03.16.2013-00:00:00 26.2341 03.16.2013-01:00:00 26.2191 03.16.2013-02:00:00 26.2040 03.16.2013-03:00:00 26.2291 03.16.2013-04:00:00 26.2492 03.16.2013-05:00:00 26.2793 03.16.2013-06:00:00 26.2994 03.16.2013-07:00:00 26.2894 03.16.2013-08:00:00 26.2944 03.16.2013-09:00:00 26.3044 03.16.2013-10:00:00 26.3195 03.16.2013-11:00:00 26.3295 03.16.2013-12:00:00 26.3346 03.16.2013-13:00:00 26.3697 03.16.2013-14:00:00 26.3747 03.16.2013-15:00:00 26.3798 03.16.2013-16:00:00 26.3898 03.16.2013-17:00:00 26.3948 03.16.2013-18:00:00 26.3848 03.16.2013-19:00:00 26.3848 03.16.2013-20:00:00 26.3747 03.16.2013-21:00:00 26.3697 03.16.2013-22:00:00 26.3546 03.16.2013-23:00:00 26.3647 03.17.2013-00:00:00 26.3597 03.17.2013-01:00:00 26.3496 03.17.2013-02:00:00 26.3446 03.17.2013-03:00:00 26.3145 03.17.2013-04:00:00 26.2994 03.17.2013-05:00:00 26.2793 03.17.2013-06:00:00 26.2693 03.17.2013-07:00:00 26.2542 03.17.2013-08:00:00 26.2291 03.17.2013-09:00:00 26.2090 03.17.2013-10:00:00 26.1939 03.17.2013-11:00:00 26.1939 03.17.2013-12:00:00 26.2090 03.17.2013-13:00:00 26.2140 03.17.2013-14:00:00 26.2090 03.17.2013-15:00:00 26.1990 03.17.2013-16:00:00 26.1839 03.17.2013-17:00:00 26.1588 03.17.2013-18:00:00 26.1538 03.17.2013-19:00:00 26.1236 03.17.2013-20:00:00 26.1136 03.17.2013-21:00:00 26.0935 03.17.2013-22:00:00 26.0734 03.17.2013-23:00:00 26.0684 03.18.2013-00:00:00 26.0533 03.18.2013-01:00:00 26.0483 03.18.2013-02:00:00 26.0383 03.18.2013-03:00:00 26.0383 03.18.2013-04:00:00 26.0282 03.18.2013-05:00:00 26.0132 03.18.2013-06:00:00 26.0081 03.18.2013-07:00:00 25.9981 03.18.2013-08:00:00 25.9780 03.18.2013-09:00:00 25.9780 03.18.2013-10:00:00 25.9780 03.18.2013-11:00:00 25.9780 03.18.2013-12:00:00 25.9579 03.18.2013-13:00:00 25.9328 03.18.2013-14:00:00 25.9077 03.18.2013-15:00:00 25.8876 03.18.2013-16:00:00 25.8675 03.18.2013-17:00:00 25.8625 03.18.2013-18:00:00 25.8474 03.18.2013-19:00:00 25.8073 03.18.2013-20:00:00 25.8022 03.18.2013-21:00:00 25.7822 03.18.2013-22:00:00 25.7671 03.18.2013-23:00:00 25.7420 03.19.2013-00:00:00 25.7169 03.19.2013-01:00:00 25.6968 03.19.2013-02:00:00 25.6767 03.19.2013-03:00:00 25.6616 03.19.2013-04:00:00 25.6215 03.19.2013-05:00:00 25.5813 03.19.2013-06:00:00 25.5562 03.19.2013-07:00:00 25.5461 03.19.2013-08:00:00 25.5210 03.19.2013-09:00:00 25.4758 03.19.2013-10:00:00 25.4658 03.19.2013-11:00:00 25.4306 03.19.2013-12:00:00 25.4256 03.19.2013-13:00:00 25.3955 03.19.2013-14:00:00 25.3904 03.19.2013-15:00:00 25.3754 03.19.2013-16:00:00 25.3603 03.19.2013-17:00:00 25.3302 03.19.2013-18:00:00 25.3201 03.19.2013-19:00:00 25.3503 03.19.2013-20:00:00 25.4005 03.19.2013-21:00:00 25.4808 03.19.2013-22:00:00 25.5110 03.19.2013-23:00:00 25.5260 03.20.2013-00:00:00 25.5210 03.20.2013-01:00:00 25.5511 03.20.2013-02:00:00 25.5511 03.20.2013-03:00:00 25.5612 03.20.2013-04:00:00 25.5913 03.20.2013-05:00:00 25.5963 03.20.2013-06:00:00 25.6365 03.20.2013-07:00:00 25.6667 03.20.2013-08:00:00 25.6867 03.20.2013-09:00:00 25.7972 03.20.2013-10:00:00 25.8826 03.20.2013-11:00:00 25.9378 03.20.2013-12:00:00 25.9981 03.20.2013-13:00:00 26.0132 03.20.2013-14:00:00 26.0433 03.20.2013-15:00:00 26.0433 03.20.2013-16:00:00 26.0533 03.20.2013-17:00:00 26.0483 03.20.2013-18:00:00 26.0332 03.20.2013-19:00:00 26.0232 03.20.2013-20:00:00 26.0282 03.20.2013-21:00:00 26.0282 03.20.2013-22:00:00 26.0132 03.20.2013-23:00:00 26.0081 03.21.2013-00:00:00 26.0031 03.21.2013-01:00:00 25.9981 03.21.2013-02:00:00 25.9830 03.21.2013-03:00:00 25.9479 03.21.2013-04:00:00 25.9429 03.21.2013-05:00:00 25.9328 03.21.2013-06:00:00 25.9177 03.21.2013-07:00:00 25.9027 03.21.2013-08:00:00 25.8977 03.21.2013-09:00:00 25.8826 03.21.2013-10:00:00 25.8826 03.21.2013-11:00:00 25.8977 03.21.2013-12:00:00 25.9027 03.21.2013-13:00:00 25.8977 03.21.2013-14:00:00 25.8876 03.21.2013-15:00:00 25.8675 03.21.2013-16:00:00 25.8675 03.21.2013-17:00:00 25.8876 03.21.2013-18:00:00 25.8776 03.21.2013-19:00:00 25.8625 03.21.2013-20:00:00 25.8424 03.21.2013-21:00:00 25.8173 03.21.2013-22:00:00 25.8073 03.21.2013-23:00:00 25.7972 03.22.2013-00:00:00 25.7771 03.22.2013-01:00:00 25.7671 03.22.2013-02:00:00 25.7520 03.22.2013-03:00:00 25.7319 03.22.2013-04:00:00 25.7169 03.22.2013-05:00:00 25.6867 03.22.2013-06:00:00 25.6717 03.22.2013-07:00:00 25.6566 03.22.2013-08:00:00 25.6315 03.22.2013-09:00:00 25.6415 03.22.2013-10:00:00 25.6265 03.22.2013-11:00:00 25.6265 03.22.2013-12:00:00 25.6315 03.22.2013-13:00:00 25.6215 03.22.2013-14:00:00 25.6064 03.22.2013-15:00:00 25.5963 03.22.2013-16:00:00 25.5612 03.22.2013-17:00:00 25.5562 03.22.2013-18:00:00 25.5411 03.22.2013-19:00:00 25.5311 03.22.2013-20:00:00 25.5210 03.22.2013-21:00:00 25.5160 03.22.2013-22:00:00 25.4909 03.22.2013-23:00:00 25.4507 03.23.2013-00:00:00 25.4356 03.23.2013-01:00:00 25.4055 03.23.2013-02:00:00 25.3653 03.23.2013-03:00:00 25.3453 03.23.2013-04:00:00 25.3051 03.23.2013-05:00:00 25.2649 03.23.2013-06:00:00 25.2348 03.23.2013-07:00:00 25.2297 03.23.2013-08:00:00 25.2046 03.23.2013-09:00:00 25.1695 03.23.2013-10:00:00 25.1544 03.23.2013-11:00:00 25.1293 03.23.2013-12:00:00 25.1193 03.23.2013-13:00:00 25.1092 03.23.2013-14:00:00 25.0942 03.23.2013-15:00:00 25.0841 03.23.2013-16:00:00 25.0741 03.23.2013-17:00:00 25.0289 03.23.2013-18:00:00 24.9837 03.23.2013-19:00:00 24.9586 03.23.2013-20:00:00 24.9385 03.23.2013-21:00:00 24.9385 03.23.2013-22:00:00 24.9184 03.23.2013-23:00:00 24.8883 03.24.2013-00:00:00 24.8782 03.24.2013-01:00:00 24.8682 03.24.2013-02:00:00 24.8280 03.24.2013-03:00:00 24.8230 03.24.2013-04:00:00 24.7979 03.24.2013-05:00:00 24.7728 03.24.2013-06:00:00 24.7527 03.24.2013-07:00:00 24.7376 03.24.2013-08:00:00 24.7025 03.24.2013-09:00:00 24.6924 03.24.2013-10:00:00 24.6824 03.24.2013-11:00:00 24.6723 03.24.2013-12:00:00 24.6372 03.24.2013-13:00:00 24.6271 03.24.2013-14:00:00 24.6020 03.24.2013-15:00:00 24.5920 03.24.2013-16:00:00 24.5669 03.24.2013-17:00:00 24.5468 03.24.2013-18:00:00 24.5166 03.24.2013-19:00:00 24.4815 03.24.2013-20:00:00 24.4715 03.24.2013-21:00:00 24.4614 03.24.2013-22:00:00 24.4463 03.24.2013-23:00:00 24.4363 03.25.2013-00:00:00 24.4413 03.25.2013-01:00:00 24.4313 03.25.2013-02:00:00 24.4263 03.25.2013-03:00:00 24.4062 03.25.2013-04:00:00 24.4162 03.25.2013-05:00:00 24.3961 03.25.2013-06:00:00 24.3760 03.25.2013-07:00:00 24.3610 03.25.2013-08:00:00 24.3308 03.25.2013-09:00:00 24.2957 03.25.2013-10:00:00 24.2555 03.25.2013-11:00:00 24.2455 03.25.2013-12:00:00 24.2254 03.25.2013-13:00:00 24.2003 03.25.2013-14:00:00 24.1852 03.25.2013-15:00:00 24.1601 03.25.2013-16:00:00 24.1450 03.25.2013-17:00:00 24.1400 03.25.2013-18:00:00 24.1350 03.25.2013-19:00:00 24.1149 03.25.2013-20:00:00 24.0998 03.25.2013-21:00:00 24.0697 03.25.2013-22:00:00 24.0496 03.25.2013-23:00:00 23.9894 03.26.2013-00:00:00 23.9743 03.26.2013-01:00:00 23.9542 03.26.2013-02:00:00 23.9291 03.26.2013-03:00:00 23.9140 03.26.2013-04:00:00 23.9090 03.26.2013-05:00:00 23.8939 03.26.2013-06:00:00 23.8738 03.26.2013-07:00:00 23.8688 03.26.2013-08:00:00 23.8437 03.26.2013-09:00:00 23.8186 03.26.2013-10:00:00 23.7985 03.26.2013-11:00:00 23.7734 03.26.2013-12:00:00 23.7734 03.26.2013-13:00:00 23.7734 03.26.2013-14:00:00 23.7784 03.26.2013-15:00:00 23.7784 03.26.2013-16:00:00 23.7533 03.26.2013-17:00:00 23.7684 03.26.2013-18:00:00 23.7583 03.26.2013-19:00:00 23.7483 03.26.2013-20:00:00 23.7433 03.26.2013-21:00:00 23.7332 03.26.2013-22:00:00 23.7182 03.26.2013-23:00:00 23.6880 03.27.2013-00:00:00 23.6680 03.27.2013-01:00:00 23.6529 03.27.2013-02:00:00 23.6479 03.27.2013-03:00:00 23.6479 03.27.2013-04:00:00 23.6278 03.27.2013-05:00:00 23.5926 03.27.2013-06:00:00 23.5725 03.27.2013-07:00:00 23.5625 03.27.2013-08:00:00 23.5575 03.27.2013-09:00:00 23.5374 03.27.2013-10:00:00 23.5123 03.27.2013-11:00:00 23.5123 03.27.2013-12:00:00 23.5173 03.27.2013-13:00:00 23.5173 03.27.2013-14:00:00 23.5223 03.27.2013-15:00:00 23.5474 03.27.2013-16:00:00 23.5374 03.27.2013-17:00:00 23.5424 03.27.2013-18:00:00 23.5424 03.27.2013-19:00:00 23.5324 03.27.2013-20:00:00 23.5374 03.27.2013-21:00:00 23.5273 03.27.2013-22:00:00 23.5173 03.27.2013-23:00:00 23.5022 03.28.2013-00:00:00 23.5022 03.28.2013-01:00:00 23.4771 03.28.2013-02:00:00 23.4570 03.28.2013-03:00:00 23.4420 03.28.2013-04:00:00 23.4370 03.28.2013-05:00:00 23.4219 03.28.2013-06:00:00 23.4018 03.28.2013-07:00:00 23.4018 03.28.2013-08:00:00 23.3968 03.28.2013-09:00:00 23.3867 03.28.2013-10:00:00 23.3767 03.28.2013-11:00:00 23.3767 03.28.2013-12:00:00 23.3867 03.28.2013-13:00:00 23.4118 03.28.2013-14:00:00 23.4219 03.28.2013-15:00:00 23.4470 03.28.2013-16:00:00 23.4470 03.28.2013-17:00:00 23.4470 03.28.2013-18:00:00 23.4621 03.28.2013-19:00:00 23.4872 03.28.2013-20:00:00 23.4872 03.28.2013-21:00:00 23.4922 03.28.2013-22:00:00 23.5022 03.28.2013-23:00:00 23.4821 03.29.2013-00:00:00 23.4621 03.29.2013-01:00:00 23.4470 03.29.2013-02:00:00 23.4470 03.29.2013-03:00:00 23.4420 03.29.2013-04:00:00 23.4470 03.29.2013-05:00:00 23.4420 03.29.2013-06:00:00 23.4370 03.29.2013-07:00:00 23.4269 03.29.2013-08:00:00 23.4169 03.29.2013-09:00:00 23.4068 03.29.2013-10:00:00 23.3918 03.29.2013-11:00:00 23.3918 03.29.2013-12:00:00 23.3968 03.29.2013-13:00:00 23.4269 03.29.2013-14:00:00 23.4420 03.29.2013-15:00:00 23.4621 03.29.2013-16:00:00 23.4872 03.29.2013-17:00:00 23.5073 03.29.2013-18:00:00 23.5324 03.29.2013-19:00:00 23.5424 03.29.2013-20:00:00 23.5474 03.29.2013-21:00:00 23.5474 03.29.2013-22:00:00 23.5324 03.29.2013-23:00:00 23.5374 03.30.2013-00:00:00 23.5525 03.30.2013-01:00:00 23.5424 03.30.2013-02:00:00 23.5374 03.30.2013-03:00:00 23.5374 03.30.2013-04:00:00 23.5374 03.30.2013-05:00:00 23.5575 03.30.2013-06:00:00 23.5625 03.30.2013-07:00:00 23.5675 03.30.2013-08:00:00 23.5575 03.30.2013-09:00:00 23.5525 03.30.2013-10:00:00 23.5525 03.30.2013-11:00:00 23.5776 03.30.2013-12:00:00 23.6328 03.30.2013-13:00:00 23.6680 03.30.2013-14:00:00 23.6981 03.30.2013-15:00:00 23.7483 03.30.2013-16:00:00 23.7784 03.30.2013-17:00:00 23.8337 03.30.2013-18:00:00 23.8337 03.30.2013-19:00:00 23.8538 03.30.2013-20:00:00 23.8588 03.30.2013-21:00:00 23.8738 03.30.2013-22:00:00 23.8738 03.30.2013-23:00:00 23.8839 03.31.2013-00:00:00 23.8939 03.31.2013-01:00:00 23.8990 03.31.2013-02:00:00 23.8889 03.31.2013-03:00:00 23.8939 03.31.2013-04:00:00 23.8990 03.31.2013-05:00:00 23.9040 03.31.2013-06:00:00 23.9040 03.31.2013-07:00:00 23.8939 03.31.2013-08:00:00 23.8990 03.31.2013-09:00:00 23.8990 03.31.2013-10:00:00 23.8889 03.31.2013-11:00:00 23.8839 03.31.2013-12:00:00 23.9040 03.31.2013-13:00:00 23.9492 03.31.2013-14:00:00 23.9793 03.31.2013-15:00:00 24.0044 03.31.2013-16:00:00 24.0195 03.31.2013-17:00:00 24.0295 03.31.2013-18:00:00 24.0597 03.31.2013-19:00:00 24.0848 03.31.2013-20:00:00 24.1249 03.31.2013-21:00:00 24.1199 03.31.2013-22:00:00 24.1049 03.31.2013-23:00:00 24.0948 04.01.2013-00:00:00 24.0998 04.01.2013-01:00:00 24.0998 04.01.2013-02:00:00 24.0948 04.01.2013-03:00:00 24.0898 04.01.2013-04:00:00 24.0848 04.01.2013-05:00:00 24.0848 04.01.2013-06:00:00 24.0747 04.01.2013-07:00:00 24.0747 04.01.2013-08:00:00 24.0597 04.01.2013-09:00:00 24.0446 04.01.2013-10:00:00 24.0597 04.01.2013-11:00:00 24.0797 04.01.2013-12:00:00 24.0898 04.01.2013-13:00:00 24.1049 04.01.2013-14:00:00 24.1199 04.01.2013-15:00:00 24.1400 04.01.2013-16:00:00 24.1350 04.01.2013-17:00:00 24.1701 04.01.2013-18:00:00 24.1802 04.01.2013-19:00:00 24.1902 04.01.2013-20:00:00 24.1952 04.01.2013-21:00:00 24.2103 04.01.2013-22:00:00 24.2103 04.01.2013-23:00:00 24.2103 04.02.2013-00:00:00 24.2103 04.02.2013-01:00:00 24.2053 04.02.2013-02:00:00 24.2103 04.02.2013-03:00:00 24.2103 04.02.2013-04:00:00 24.2103 04.02.2013-05:00:00 24.2003 04.02.2013-06:00:00 24.2003 04.02.2013-07:00:00 24.2003 04.02.2013-08:00:00 24.2003 04.02.2013-09:00:00 24.1902 04.02.2013-10:00:00 24.1802 04.02.2013-11:00:00 24.1651 04.02.2013-12:00:00 24.1701 04.02.2013-13:00:00 24.1852 04.02.2013-14:00:00 24.2003 04.02.2013-15:00:00 24.2103 04.02.2013-16:00:00 24.2103 04.02.2013-17:00:00 24.2204 04.02.2013-18:00:00 24.2153 04.02.2013-19:00:00 24.2103 04.02.2013-20:00:00 24.1952 04.02.2013-21:00:00 24.1952 04.02.2013-22:00:00 24.1902 04.02.2013-23:00:00 24.1802 04.03.2013-00:00:00 24.1651 04.03.2013-01:00:00 24.1501 04.03.2013-02:00:00 24.1350 04.03.2013-03:00:00 24.1300 04.03.2013-04:00:00 24.1300 04.03.2013-05:00:00 24.1249 04.03.2013-06:00:00 24.0998 04.03.2013-07:00:00 24.0797 04.03.2013-08:00:00 24.0697 04.03.2013-09:00:00 24.0697 04.03.2013-10:00:00 24.0597 04.03.2013-11:00:00 24.0546 04.03.2013-12:00:00 24.0396 04.03.2013-13:00:00 24.0346 04.03.2013-14:00:00 24.0295 04.03.2013-15:00:00 24.0295 04.03.2013-16:00:00 24.0195 04.03.2013-17:00:00 24.0295 04.03.2013-18:00:00 24.0346 04.03.2013-19:00:00 24.0195 04.03.2013-20:00:00 24.0145 04.03.2013-21:00:00 24.0245 04.03.2013-22:00:00 24.0245 04.03.2013-23:00:00 24.0346 04.04.2013-00:00:00 24.0346 04.04.2013-01:00:00 24.0245 04.04.2013-02:00:00 24.0094 04.04.2013-03:00:00 24.0044 04.04.2013-04:00:00 23.9994 04.04.2013-05:00:00 23.9894 04.04.2013-06:00:00 23.9693 04.04.2013-07:00:00 23.9642 04.04.2013-08:00:00 23.9642 04.04.2013-09:00:00 23.9592 04.04.2013-10:00:00 23.9693 04.04.2013-11:00:00 23.9642 04.04.2013-12:00:00 23.9743 04.04.2013-13:00:00 24.0094 04.04.2013-14:00:00 24.0546 04.04.2013-15:00:00 24.0948 04.04.2013-16:00:00 24.1450 04.04.2013-17:00:00 24.2254 04.04.2013-18:00:00 24.3108 04.04.2013-19:00:00 24.3861 04.04.2013-20:00:00 24.4313 04.04.2013-21:00:00 24.4664 04.04.2013-22:00:00 24.4765 04.04.2013-23:00:00 24.4966 04.05.2013-00:00:00 24.5016 04.05.2013-01:00:00 24.5217 04.05.2013-02:00:00 24.5367 04.05.2013-03:00:00 24.5568 04.05.2013-04:00:00 24.5769 04.05.2013-05:00:00 24.6070 04.05.2013-06:00:00 24.7527 04.05.2013-07:00:00 24.8632 04.05.2013-08:00:00 24.9184 04.05.2013-09:00:00 24.9887 04.05.2013-10:00:00 25.0540 04.05.2013-11:00:00 25.1293 04.05.2013-12:00:00 25.1394 04.05.2013-13:00:00 25.1494 04.05.2013-14:00:00 25.1645 04.05.2013-15:00:00 25.1996 04.05.2013-16:00:00 25.2348 04.05.2013-17:00:00 25.2549 04.05.2013-18:00:00 25.2498 04.05.2013-19:00:00 25.2498 04.05.2013-20:00:00 25.2649 04.05.2013-21:00:00 25.2749 04.05.2013-22:00:00 25.2850 04.05.2013-23:00:00 25.3001 04.06.2013-00:00:00 25.3101 04.06.2013-01:00:00 25.3352 04.06.2013-02:00:00 25.4306 04.06.2013-03:00:00 25.4658 04.06.2013-04:00:00 25.5160 04.06.2013-05:00:00 25.5311 04.06.2013-06:00:00 25.5311 04.06.2013-07:00:00 25.5311 04.06.2013-08:00:00 25.5260 04.06.2013-09:00:00 25.5662 04.06.2013-10:00:00 25.5612 04.06.2013-11:00:00 25.5712 04.06.2013-12:00:00 25.6014 04.06.2013-13:00:00 25.6767 04.06.2013-14:00:00 25.6968 04.06.2013-15:00:00 25.7068 04.06.2013-16:00:00 25.7169 04.06.2013-17:00:00 25.7319 04.06.2013-18:00:00 25.7721 04.06.2013-19:00:00 25.8374 04.06.2013-20:00:00 25.8575 04.06.2013-21:00:00 25.8977 04.06.2013-22:00:00 25.9228 04.06.2013-23:00:00 25.9479 04.07.2013-00:00:00 25.9880 04.07.2013-01:00:00 26.0232 04.07.2013-02:00:00 26.0383 04.07.2013-03:00:00 26.0533 04.07.2013-04:00:00 26.0483 04.07.2013-05:00:00 26.0433 04.07.2013-06:00:00 26.0584 04.07.2013-07:00:00 26.0433 04.07.2013-08:00:00 26.0483 04.07.2013-09:00:00 26.0533 04.07.2013-10:00:00 26.0684 04.07.2013-11:00:00 26.0985 04.07.2013-12:00:00 26.1287 04.07.2013-13:00:00 26.1789 04.07.2013-14:00:00 26.2542 04.07.2013-15:00:00 26.2894 04.07.2013-16:00:00 26.3948 04.07.2013-17:00:00 26.4249 04.07.2013-18:00:00 26.4400 04.07.2013-19:00:00 26.4651 04.07.2013-20:00:00 26.4953 04.07.2013-21:00:00 26.4802 04.07.2013-22:00:00 26.4902 04.07.2013-23:00:00 26.5204 04.08.2013-00:00:00 26.5354 04.08.2013-01:00:00 26.5605 04.08.2013-02:00:00 26.5455 04.08.2013-03:00:00 26.5405 04.08.2013-04:00:00 26.5254 04.08.2013-05:00:00 26.5003 04.08.2013-06:00:00 26.5003 04.08.2013-07:00:00 26.5003 04.08.2013-08:00:00 26.4852 04.08.2013-09:00:00 26.4852 04.08.2013-10:00:00 26.4852 04.08.2013-11:00:00 26.4953 04.08.2013-12:00:00 26.4953 04.08.2013-13:00:00 26.4953 04.08.2013-14:00:00 26.4852 04.08.2013-15:00:00 26.4651 04.08.2013-16:00:00 26.4450 04.08.2013-17:00:00 26.4350 04.08.2013-18:00:00 26.4350 04.08.2013-19:00:00 26.4249 04.08.2013-20:00:00 26.4300 04.08.2013-21:00:00 26.4149 04.08.2013-22:00:00 26.3898 04.08.2013-23:00:00 26.3848 04.09.2013-00:00:00 26.3697 04.09.2013-01:00:00 26.3446 04.09.2013-02:00:00 26.3145 04.09.2013-03:00:00 26.2944 04.09.2013-04:00:00 26.2843 04.09.2013-05:00:00 26.2693 04.09.2013-06:00:00 26.2442 04.09.2013-07:00:00 26.2191 04.09.2013-08:00:00 26.1939 04.09.2013-09:00:00 26.1889 04.09.2013-10:00:00 26.1889 04.09.2013-11:00:00 26.1688 04.09.2013-12:00:00 26.1538 04.09.2013-13:00:00 26.1437 04.09.2013-14:00:00 26.1337 04.09.2013-15:00:00 26.1287 04.09.2013-16:00:00 26.1086 04.09.2013-17:00:00 26.0885 04.09.2013-18:00:00 26.0835 04.09.2013-19:00:00 26.0784 04.09.2013-20:00:00 26.0734 04.09.2013-21:00:00 26.0684 04.09.2013-22:00:00 26.0684 04.09.2013-23:00:00 26.0634 04.10.2013-00:00:00 26.0634 04.10.2013-01:00:00 26.0734 04.10.2013-02:00:00 26.0985 04.10.2013-03:00:00 26.1186 04.10.2013-04:00:00 26.1387 04.10.2013-05:00:00 26.1337 04.10.2013-06:00:00 26.1588 04.10.2013-07:00:00 26.2191 04.10.2013-08:00:00 26.3697 04.10.2013-09:00:00 26.5656 04.10.2013-10:00:00 26.7463 04.10.2013-11:00:00 26.9020 04.10.2013-12:00:00 27.0577 04.10.2013-13:00:00 27.0979 04.10.2013-14:00:00 27.1180 04.10.2013-15:00:00 27.1180 04.10.2013-16:00:00 27.1180 04.10.2013-17:00:00 27.1230 04.10.2013-18:00:00 27.1180 04.10.2013-19:00:00 27.1029 04.10.2013-20:00:00 27.1129 04.10.2013-21:00:00 27.1129 04.10.2013-22:00:00 27.1330 04.10.2013-23:00:00 27.1481 04.11.2013-00:00:00 27.1431 04.11.2013-01:00:00 27.1481 04.11.2013-02:00:00 27.1381 04.11.2013-03:00:00 27.1330 04.11.2013-04:00:00 27.1280 04.11.2013-05:00:00 27.1180 04.11.2013-06:00:00 27.1079 04.11.2013-07:00:00 27.1029 04.11.2013-08:00:00 27.1029 04.11.2013-09:00:00 27.0878 04.11.2013-10:00:00 27.0878 04.11.2013-11:00:00 27.0878 04.11.2013-12:00:00 27.0828 04.11.2013-13:00:00 27.0677 04.11.2013-14:00:00 27.0677 04.11.2013-15:00:00 27.0577 04.11.2013-16:00:00 27.0527 04.11.2013-17:00:00 27.0477 04.11.2013-18:00:00 27.0175 04.11.2013-19:00:00 26.9974 04.11.2013-20:00:00 26.9924 04.11.2013-21:00:00 26.9774 04.11.2013-22:00:00 26.9422 04.11.2013-23:00:00 26.9422 04.12.2013-00:00:00 26.9121 04.12.2013-01:00:00 26.8920 04.12.2013-02:00:00 26.8568 04.12.2013-03:00:00 26.8468 04.12.2013-04:00:00 26.8418 04.12.2013-05:00:00 26.8167 04.12.2013-06:00:00 26.8016 04.12.2013-07:00:00 26.7614 04.12.2013-08:00:00 26.7564 04.12.2013-09:00:00 26.7463 04.12.2013-10:00:00 26.7212 04.12.2013-11:00:00 26.7112 04.12.2013-12:00:00 26.7062 04.12.2013-13:00:00 26.6760 04.12.2013-14:00:00 26.6509 04.12.2013-15:00:00 26.6359 04.12.2013-16:00:00 26.6108 04.12.2013-17:00:00 26.5957 04.12.2013-18:00:00 26.5856 04.12.2013-19:00:00 26.5856 04.12.2013-20:00:00 26.5907 04.12.2013-21:00:00 26.5856 04.12.2013-22:00:00 26.6108 04.12.2013-23:00:00 26.6158 04.13.2013-00:00:00 26.6057 04.13.2013-01:00:00 26.6007 04.13.2013-02:00:00 26.5957 04.13.2013-03:00:00 26.5756 04.13.2013-04:00:00 26.5555 04.13.2013-05:00:00 26.5304 04.13.2013-06:00:00 26.5103 04.13.2013-07:00:00 26.5103 04.13.2013-08:00:00 26.5003 04.13.2013-09:00:00 26.5003 04.13.2013-10:00:00 26.5254 04.13.2013-11:00:00 26.5907 04.13.2013-12:00:00 26.6308 04.13.2013-13:00:00 26.6509 04.13.2013-14:00:00 26.6409 04.13.2013-15:00:00 26.6409 04.13.2013-16:00:00 26.6258 04.13.2013-17:00:00 26.6057 04.13.2013-18:00:00 26.6861 04.13.2013-19:00:00 26.7514 04.13.2013-20:00:00 26.8016 04.13.2013-21:00:00 26.8367 04.13.2013-22:00:00 26.8518 04.13.2013-23:00:00 26.8568 04.14.2013-00:00:00 26.8468 04.14.2013-01:00:00 26.8367 04.14.2013-02:00:00 26.8367 04.14.2013-03:00:00 26.8367 04.14.2013-04:00:00 26.8267 04.14.2013-05:00:00 26.8217 04.14.2013-06:00:00 26.8016 04.14.2013-07:00:00 26.7915 04.14.2013-08:00:00 26.7765 04.14.2013-09:00:00 26.7865 04.14.2013-10:00:00 26.7966 04.14.2013-11:00:00 26.8116 04.14.2013-12:00:00 26.8016 04.14.2013-13:00:00 26.8618 04.14.2013-14:00:00 26.8769 04.14.2013-15:00:00 26.8819 04.14.2013-16:00:00 26.8819 04.14.2013-17:00:00 26.8769 04.14.2013-18:00:00 26.8618 04.14.2013-19:00:00 26.8367 04.14.2013-20:00:00 26.8217 04.14.2013-21:00:00 26.7966 04.14.2013-22:00:00 26.7966 04.14.2013-23:00:00 26.7966 04.15.2013-00:00:00 26.7966 04.15.2013-01:00:00 26.7915 04.15.2013-02:00:00 26.7865 04.15.2013-03:00:00 26.7765 04.15.2013-04:00:00 26.7715 04.15.2013-05:00:00 26.7614 04.15.2013-06:00:00 26.7413 04.15.2013-07:00:00 26.7263 04.15.2013-08:00:00 26.7062 04.15.2013-09:00:00 26.6961 04.15.2013-10:00:00 26.6961 04.15.2013-11:00:00 26.6861 04.15.2013-12:00:00 26.6660 04.15.2013-13:00:00 26.6509 04.15.2013-14:00:00 26.6359 04.15.2013-15:00:00 26.6258 04.15.2013-16:00:00 26.6108 04.15.2013-17:00:00 26.6057 04.15.2013-18:00:00 26.5907 04.15.2013-19:00:00 26.5806 04.15.2013-20:00:00 26.5706 04.15.2013-21:00:00 26.5605 04.15.2013-22:00:00 26.5555 04.15.2013-23:00:00 26.5405 04.16.2013-00:00:00 26.5405 04.16.2013-01:00:00 26.5354 04.16.2013-02:00:00 26.5204 04.16.2013-03:00:00 26.5153 04.16.2013-04:00:00 26.5103 04.16.2013-05:00:00 26.4802 04.16.2013-06:00:00 26.4701 04.16.2013-07:00:00 26.4601 04.16.2013-08:00:00 26.4450 04.16.2013-09:00:00 26.4400 04.16.2013-10:00:00 26.4249 04.16.2013-11:00:00 26.4149 04.16.2013-12:00:00 26.4049 04.16.2013-13:00:00 26.3898 04.16.2013-14:00:00 26.3898 04.16.2013-15:00:00 26.3948 04.16.2013-16:00:00 26.3898 04.16.2013-17:00:00 26.3747 04.16.2013-18:00:00 26.3697 04.16.2013-19:00:00 26.3546 04.16.2013-20:00:00 26.3446 04.16.2013-21:00:00 26.3245 04.16.2013-22:00:00 26.3044 04.16.2013-23:00:00 26.2894 04.17.2013-00:00:00 26.2592 04.17.2013-01:00:00 26.2391 04.17.2013-02:00:00 26.2291 04.17.2013-03:00:00 26.2090 04.17.2013-04:00:00 26.1638 04.17.2013-05:00:00 26.1588 04.17.2013-06:00:00 26.1487 04.17.2013-07:00:00 26.1387 04.17.2013-08:00:00 26.1086 04.17.2013-09:00:00 26.0885 04.17.2013-10:00:00 26.0734 04.17.2013-11:00:00 26.0584 04.17.2013-12:00:00 26.0383 04.17.2013-13:00:00 26.0433 04.17.2013-14:00:00 26.0383 04.17.2013-15:00:00 26.0081 04.17.2013-16:00:00 25.9931 04.17.2013-17:00:00 25.9830 04.17.2013-18:00:00 25.9680 04.17.2013-19:00:00 25.9579 04.17.2013-20:00:00 25.9378 04.17.2013-21:00:00 25.9278 04.17.2013-22:00:00 25.9228 04.17.2013-23:00:00 25.9077 04.18.2013-00:00:00 25.9077 04.18.2013-01:00:00 25.9027 04.18.2013-02:00:00 25.8977 04.18.2013-03:00:00 25.8826 04.18.2013-04:00:00 25.8675 04.18.2013-05:00:00 25.8474 04.18.2013-06:00:00 25.8273 04.18.2013-07:00:00 25.8073 04.18.2013-08:00:00 25.8073 04.18.2013-09:00:00 25.7872 04.18.2013-10:00:00 25.7872 04.18.2013-11:00:00 25.7872 04.18.2013-12:00:00 25.7822 04.18.2013-13:00:00 25.7721 04.18.2013-14:00:00 25.7872 04.18.2013-15:00:00 25.7972 04.18.2013-16:00:00 25.8826 04.18.2013-17:00:00 25.9880 04.18.2013-18:00:00 26.0383 04.18.2013-19:00:00 26.1437 04.18.2013-20:00:00 26.1990 04.18.2013-21:00:00 26.2894 04.18.2013-22:00:00 26.3697 04.18.2013-23:00:00 26.4902 04.19.2013-00:00:00 26.6710 04.19.2013-01:00:00 26.7865 04.19.2013-02:00:00 26.9372 04.19.2013-03:00:00 27.0929 04.19.2013-04:00:00 27.2284 04.19.2013-05:00:00 27.2887 04.19.2013-06:00:00 27.3791 04.19.2013-07:00:00 27.4695 04.19.2013-08:00:00 27.5498 04.19.2013-09:00:00 27.5900 04.19.2013-10:00:00 27.6754 04.19.2013-11:00:00 27.7156 04.19.2013-12:00:00 27.7658 04.19.2013-13:00:00 27.8110 04.19.2013-14:00:00 27.8662 04.19.2013-15:00:00 27.8763 04.19.2013-16:00:00 27.8813 04.19.2013-17:00:00 27.8913 04.19.2013-18:00:00 27.9164 04.19.2013-19:00:00 27.9365 04.19.2013-20:00:00 27.9566 04.19.2013-21:00:00 27.9867 04.19.2013-22:00:00 27.9968 04.19.2013-23:00:00 28.0119 04.20.2013-00:00:00 28.0269 04.20.2013-01:00:00 28.0219 04.20.2013-02:00:00 28.0169 04.20.2013-03:00:00 28.0119 04.20.2013-04:00:00 28.0219 04.20.2013-05:00:00 28.0319 04.20.2013-06:00:00 28.0219 04.20.2013-07:00:00 28.0269 04.20.2013-08:00:00 28.0119 04.20.2013-09:00:00 27.9918 04.20.2013-10:00:00 27.9968 04.20.2013-11:00:00 27.9867 04.20.2013-12:00:00 27.9918 04.20.2013-13:00:00 27.9817 04.20.2013-14:00:00 27.9767 04.20.2013-15:00:00 27.9667 04.20.2013-16:00:00 27.9566 04.20.2013-17:00:00 27.9616 04.20.2013-18:00:00 27.9566 04.20.2013-19:00:00 27.9516 04.20.2013-20:00:00 27.9415 04.20.2013-21:00:00 27.9415 04.20.2013-22:00:00 27.9466 04.20.2013-23:00:00 27.9365 04.21.2013-00:00:00 27.9415 04.21.2013-01:00:00 27.9415 04.21.2013-02:00:00 27.9265 04.21.2013-03:00:00 27.9265 04.21.2013-04:00:00 27.9114 04.21.2013-05:00:00 27.8913 04.21.2013-06:00:00 27.8863 04.21.2013-07:00:00 27.8863 04.21.2013-08:00:00 27.8763 04.21.2013-09:00:00 27.8662 04.21.2013-10:00:00 27.8612 04.21.2013-11:00:00 27.8411 04.21.2013-12:00:00 27.8210 04.21.2013-13:00:00 27.8009 04.21.2013-14:00:00 27.7808 04.21.2013-15:00:00 27.7608 04.21.2013-16:00:00 27.7557 04.21.2013-17:00:00 27.7507 04.21.2013-18:00:00 27.7357 04.21.2013-19:00:00 27.7105 04.21.2013-20:00:00 27.7005 04.21.2013-21:00:00 27.6804 04.21.2013-22:00:00 27.6603 04.21.2013-23:00:00 27.6503 04.22.2013-00:00:00 27.6402 04.22.2013-01:00:00 27.6051 04.22.2013-02:00:00 27.5950 04.22.2013-03:00:00 27.5800 04.22.2013-04:00:00 27.5699 04.22.2013-05:00:00 27.5298 04.22.2013-06:00:00 27.5046 04.22.2013-07:00:00 27.4795 04.22.2013-08:00:00 27.4745 04.22.2013-09:00:00 27.4243 04.22.2013-10:00:00 27.4143 04.22.2013-11:00:00 27.3841 04.22.2013-12:00:00 27.3590 04.22.2013-13:00:00 27.3490 04.22.2013-14:00:00 27.3439 04.22.2013-15:00:00 27.3339 04.22.2013-16:00:00 27.3389 04.22.2013-17:00:00 27.3339 04.22.2013-18:00:00 27.3038 04.22.2013-19:00:00 27.2887 04.22.2013-20:00:00 27.2686 04.22.2013-21:00:00 27.2636 04.22.2013-22:00:00 27.2586 04.22.2013-23:00:00 27.2385 04.23.2013-00:00:00 27.2134 04.23.2013-01:00:00 27.1883 04.23.2013-02:00:00 27.1632 04.23.2013-03:00:00 27.1531 04.23.2013-04:00:00 27.1431 04.23.2013-05:00:00 27.1129 04.23.2013-06:00:00 27.0878 04.23.2013-07:00:00 27.0577 04.23.2013-08:00:00 27.0376 04.23.2013-09:00:00 27.0276 04.23.2013-10:00:00 27.0225 04.23.2013-11:00:00 26.9874 04.23.2013-12:00:00 26.9723 04.23.2013-13:00:00 26.9874 04.23.2013-14:00:00 26.9924 04.23.2013-15:00:00 26.9824 04.23.2013-16:00:00 26.9723 04.23.2013-17:00:00 26.9673 04.23.2013-18:00:00 26.9623 04.23.2013-19:00:00 26.9573 04.23.2013-20:00:00 26.9472 04.23.2013-21:00:00 26.9322 04.23.2013-22:00:00 26.9121 04.23.2013-23:00:00 26.8970 04.24.2013-00:00:00 26.8618 04.24.2013-01:00:00 26.8317 04.24.2013-02:00:00 26.8116 04.24.2013-03:00:00 26.7915 04.24.2013-04:00:00 26.7815 04.24.2013-05:00:00 26.7715 04.24.2013-06:00:00 26.7413 04.24.2013-07:00:00 26.7162 04.24.2013-08:00:00 26.7011 04.24.2013-09:00:00 26.6811 04.24.2013-10:00:00 26.6660 04.24.2013-11:00:00 26.6560 04.24.2013-12:00:00 26.6560 04.24.2013-13:00:00 26.6660 04.24.2013-14:00:00 26.6409 04.24.2013-15:00:00 26.6409 04.24.2013-16:00:00 26.6258 04.24.2013-17:00:00 26.6158 04.24.2013-18:00:00 26.6007 04.24.2013-19:00:00 26.5856 04.24.2013-20:00:00 26.5756 04.24.2013-21:00:00 26.5656 04.24.2013-22:00:00 26.5605 04.24.2013-23:00:00 26.5455 04.25.2013-00:00:00 26.5153 04.25.2013-01:00:00 26.4953 04.25.2013-02:00:00 26.5053 04.25.2013-03:00:00 26.5053 04.25.2013-04:00:00 26.4701 04.25.2013-05:00:00 26.4551 04.25.2013-06:00:00 26.4400 04.25.2013-07:00:00 26.4249 04.25.2013-08:00:00 26.4099 04.25.2013-09:00:00 26.3998 04.25.2013-10:00:00 26.3948 04.25.2013-11:00:00 26.3798 04.25.2013-12:00:00 26.3848 04.25.2013-13:00:00 26.3747 04.25.2013-14:00:00 26.3798 04.25.2013-15:00:00 26.3898 04.25.2013-16:00:00 26.3948 04.25.2013-17:00:00 26.3998 04.25.2013-18:00:00 26.3948 04.25.2013-19:00:00 26.3948 04.25.2013-20:00:00 26.3898 04.25.2013-21:00:00 26.3848 04.25.2013-22:00:00 26.3898 04.25.2013-23:00:00 26.3747 04.26.2013-00:00:00 26.3546 04.26.2013-01:00:00 26.3496 04.26.2013-02:00:00 26.3295 04.26.2013-03:00:00 26.3145 04.26.2013-04:00:00 26.3044 04.26.2013-05:00:00 26.2894 04.26.2013-06:00:00 26.2693 04.26.2013-07:00:00 26.2693 04.26.2013-08:00:00 26.2391 04.26.2013-09:00:00 26.2191 04.26.2013-10:00:00 26.2140 04.26.2013-11:00:00 26.1990 04.26.2013-12:00:00 26.1688 04.26.2013-13:00:00 26.1688 04.26.2013-14:00:00 26.1487 04.26.2013-15:00:00 26.1437 04.26.2013-16:00:00 26.1437 04.26.2013-17:00:00 26.1236 04.26.2013-18:00:00 26.1086 04.26.2013-19:00:00 26.1035 04.26.2013-20:00:00 26.0935 04.26.2013-21:00:00 26.0985 04.26.2013-22:00:00 26.0835 04.26.2013-23:00:00 26.0634 04.27.2013-00:00:00 26.0533 04.27.2013-01:00:00 26.0533 04.27.2013-02:00:00 26.0483 04.27.2013-03:00:00 26.0433 04.27.2013-04:00:00 26.0433 04.27.2013-05:00:00 26.0433 04.27.2013-06:00:00 26.0433 04.27.2013-07:00:00 26.0282 04.27.2013-08:00:00 26.0182 04.27.2013-09:00:00 26.0182 04.27.2013-10:00:00 25.9981 04.27.2013-11:00:00 25.9780 04.27.2013-12:00:00 25.9629 04.27.2013-13:00:00 25.9529 04.27.2013-14:00:00 25.9529 04.27.2013-15:00:00 25.9479 04.27.2013-16:00:00 25.9278 04.27.2013-17:00:00 25.9177 04.27.2013-18:00:00 25.9127 04.27.2013-19:00:00 25.9077 04.27.2013-20:00:00 25.9077 04.27.2013-21:00:00 25.9027 04.27.2013-22:00:00 25.8826 04.27.2013-23:00:00 25.8725 04.28.2013-00:00:00 25.8525 04.28.2013-01:00:00 25.8525 04.28.2013-02:00:00 25.8424 04.28.2013-03:00:00 25.8424 04.28.2013-04:00:00 25.8876 04.28.2013-05:00:00 25.8926 04.28.2013-06:00:00 25.8876 04.28.2013-07:00:00 25.8725 04.28.2013-08:00:00 25.8675 04.28.2013-09:00:00 25.8525 04.28.2013-10:00:00 25.8424 04.28.2013-11:00:00 25.8374 04.28.2013-12:00:00 25.8173 04.28.2013-13:00:00 25.7872 04.28.2013-14:00:00 25.7872 04.28.2013-15:00:00 25.7922 04.28.2013-16:00:00 25.7822 04.28.2013-17:00:00 25.7771 04.28.2013-18:00:00 25.7621 04.28.2013-19:00:00 25.7420 04.28.2013-20:00:00 25.7219 04.28.2013-21:00:00 25.7219 04.28.2013-22:00:00 25.7118 04.28.2013-23:00:00 25.6867 04.29.2013-00:00:00 25.6867 04.29.2013-01:00:00 25.6466 04.29.2013-02:00:00 25.6164 04.29.2013-03:00:00 25.6014 04.29.2013-04:00:00 25.5913 04.29.2013-05:00:00 25.5863 04.29.2013-06:00:00 25.6918 04.29.2013-07:00:00 25.7420 04.29.2013-08:00:00 25.7822 04.29.2013-09:00:00 25.8273 04.29.2013-10:00:00 25.8625 04.29.2013-11:00:00 25.8474 04.29.2013-12:00:00 25.8273 04.29.2013-13:00:00 25.8073 04.29.2013-14:00:00 25.7922 04.29.2013-15:00:00 25.7822 04.29.2013-16:00:00 25.7621 04.29.2013-17:00:00 25.7520 04.29.2013-18:00:00 25.7420 04.29.2013-19:00:00 25.7319 04.29.2013-20:00:00 25.7219 04.29.2013-21:00:00 25.7269 04.29.2013-22:00:00 25.7269 04.29.2013-23:00:00 25.7219 04.30.2013-00:00:00 25.7219 04.30.2013-01:00:00 25.7118 04.30.2013-02:00:00 25.7068 04.30.2013-03:00:00 25.6717 04.30.2013-04:00:00 25.6415 04.30.2013-05:00:00 25.6215 04.30.2013-06:00:00 25.6014 04.30.2013-07:00:00 25.5813 04.30.2013-08:00:00 25.5612 04.30.2013-09:00:00 25.5461 04.30.2013-10:00:00 25.5361 04.30.2013-11:00:00 25.5110 04.30.2013-12:00:00 25.4859 04.30.2013-13:00:00 25.4708 04.30.2013-14:00:00 25.4658 04.30.2013-15:00:00 25.4608 04.30.2013-16:00:00 25.4457 04.30.2013-17:00:00 25.4407 04.30.2013-18:00:00 25.4256 04.30.2013-19:00:00 25.4105 04.30.2013-20:00:00 25.3904 04.30.2013-21:00:00 25.3704 04.30.2013-22:00:00 25.3603 04.30.2013-23:00:00 25.3503 05.01.2013-00:00:00 25.3402 05.01.2013-01:00:00 25.3151 05.01.2013-02:00:00 25.2900 05.01.2013-03:00:00 25.2599 05.01.2013-04:00:00 25.2348 05.01.2013-05:00:00 25.2247 05.01.2013-06:00:00 25.2147 05.01.2013-07:00:00 25.1896 05.01.2013-08:00:00 25.1645 05.01.2013-09:00:00 25.1343 05.01.2013-10:00:00 25.1243 05.01.2013-11:00:00 25.1092 05.01.2013-12:00:00 25.0992 05.01.2013-13:00:00 25.0791 05.01.2013-14:00:00 25.0841 05.01.2013-15:00:00 25.0741 05.01.2013-16:00:00 25.0540 05.01.2013-17:00:00 25.0439 05.01.2013-18:00:00 25.0188 05.01.2013-19:00:00 25.0188 05.01.2013-20:00:00 25.0088 05.01.2013-21:00:00 24.9987 05.01.2013-22:00:00 24.9937 05.01.2013-23:00:00 24.9686 05.02.2013-00:00:00 24.9435 05.02.2013-01:00:00 24.9385 05.02.2013-02:00:00 24.9134 05.02.2013-03:00:00 24.8933 05.02.2013-04:00:00 24.8682 05.02.2013-05:00:00 24.8531 05.02.2013-06:00:00 24.8330 05.02.2013-07:00:00 24.8230 05.02.2013-08:00:00 24.8079 05.02.2013-09:00:00 24.7928 05.02.2013-10:00:00 24.7677 05.02.2013-11:00:00 24.7477 05.02.2013-12:00:00 24.7477 05.02.2013-13:00:00 24.7477 05.02.2013-14:00:00 24.7326 05.02.2013-15:00:00 24.7276 05.02.2013-16:00:00 24.7075 05.02.2013-17:00:00 24.7075 05.02.2013-18:00:00 24.7025 05.02.2013-19:00:00 24.7025 05.02.2013-20:00:00 24.6924 05.02.2013-21:00:00 24.6924 05.02.2013-22:00:00 24.6874 05.02.2013-23:00:00 24.6723 05.03.2013-00:00:00 24.6573 05.03.2013-01:00:00 24.6372 05.03.2013-02:00:00 24.6372 05.03.2013-03:00:00 24.6372 05.03.2013-04:00:00 24.6221 05.03.2013-05:00:00 24.6121 05.03.2013-06:00:00 24.6020 05.03.2013-07:00:00 24.5920 05.03.2013-08:00:00 24.5870 05.03.2013-09:00:00 24.5618 05.03.2013-10:00:00 24.5468 05.03.2013-11:00:00 24.5518 05.03.2013-12:00:00 24.5418 05.03.2013-13:00:00 24.5367 05.03.2013-14:00:00 24.5518 05.03.2013-15:00:00 24.5418 05.03.2013-16:00:00 24.5016 05.03.2013-17:00:00 24.4865 05.03.2013-18:00:00 24.4915 05.03.2013-19:00:00 24.4765 05.03.2013-20:00:00 24.4664 05.03.2013-21:00:00 24.4614 05.03.2013-22:00:00 24.4463 05.03.2013-23:00:00 24.4263 05.04.2013-00:00:00 24.4212 05.04.2013-01:00:00 24.4112 05.04.2013-02:00:00 24.3861 05.04.2013-03:00:00 24.3811 05.04.2013-04:00:00 24.3861 05.04.2013-05:00:00 24.3710 05.04.2013-06:00:00 24.3710 05.04.2013-07:00:00 24.3660 05.04.2013-08:00:00 24.3559 05.04.2013-09:00:00 24.3610 05.04.2013-10:00:00 24.3158 05.04.2013-11:00:00 24.2907 05.04.2013-12:00:00 24.2806 05.04.2013-13:00:00 24.2856 05.04.2013-14:00:00 24.2806 05.04.2013-15:00:00 24.2756 05.04.2013-16:00:00 24.2806 05.04.2013-17:00:00 24.2706 05.04.2013-18:00:00 24.2806 05.04.2013-19:00:00 24.2806 05.04.2013-20:00:00 24.2756 05.04.2013-21:00:00 24.2806 05.04.2013-22:00:00 24.2756 05.04.2013-23:00:00 24.2806 05.05.2013-00:00:00 24.2706 05.05.2013-01:00:00 24.2656 05.05.2013-02:00:00 24.2605 05.05.2013-03:00:00 24.2404 05.05.2013-04:00:00 24.2254 05.05.2013-05:00:00 24.2053 05.05.2013-06:00:00 24.1752 05.05.2013-07:00:00 24.1551 05.05.2013-08:00:00 24.1551 05.05.2013-09:00:00 24.1400 05.05.2013-10:00:00 24.1350 05.05.2013-11:00:00 24.1099 05.05.2013-12:00:00 24.1149 05.05.2013-13:00:00 24.0948 05.05.2013-14:00:00 24.1049 05.05.2013-15:00:00 24.0848 05.05.2013-16:00:00 24.0747 05.05.2013-17:00:00 24.0597 05.05.2013-18:00:00 24.0546 05.05.2013-19:00:00 24.0546 05.05.2013-20:00:00 24.0346 05.05.2013-21:00:00 24.0295 05.05.2013-22:00:00 24.0145 05.05.2013-23:00:00 24.0044 05.06.2013-00:00:00 23.9944 05.06.2013-01:00:00 23.9793 05.06.2013-02:00:00 23.9642 05.06.2013-03:00:00 23.9642 05.06.2013-04:00:00 23.9592 05.06.2013-05:00:00 23.9592 05.06.2013-06:00:00 23.9241 05.06.2013-07:00:00 23.9140 05.06.2013-08:00:00 23.8990 05.06.2013-09:00:00 23.8588 05.06.2013-10:00:00 23.8437 05.06.2013-11:00:00 23.8287 05.06.2013-12:00:00 23.8236 05.06.2013-13:00:00 23.8186 05.06.2013-14:00:00 23.8186 05.06.2013-15:00:00 23.8186 05.06.2013-16:00:00 23.7784 05.06.2013-17:00:00 23.7583 05.06.2013-18:00:00 23.7232 05.06.2013-19:00:00 23.7081 05.06.2013-20:00:00 23.7081 05.06.2013-21:00:00 23.6981 05.06.2013-22:00:00 23.6730 05.06.2013-23:00:00 23.6579 05.07.2013-00:00:00 23.6479 05.07.2013-01:00:00 23.6378 05.07.2013-02:00:00 23.6228 05.07.2013-03:00:00 23.6077 05.07.2013-04:00:00 23.5977 05.07.2013-05:00:00 23.5926 05.07.2013-06:00:00 23.5826 05.07.2013-07:00:00 23.5675 05.07.2013-08:00:00 23.5374 05.07.2013-09:00:00 23.5223 05.07.2013-10:00:00 23.5022 05.07.2013-11:00:00 23.4872 05.07.2013-12:00:00 23.4922 05.07.2013-13:00:00 23.4922 05.07.2013-14:00:00 23.4771 05.07.2013-15:00:00 23.4520 05.07.2013-16:00:00 23.4370 05.07.2013-17:00:00 23.4219 05.07.2013-18:00:00 23.3817 05.07.2013-19:00:00 23.3666 05.07.2013-20:00:00 23.3616 05.07.2013-21:00:00 23.3566 05.07.2013-22:00:00 23.3415 05.07.2013-23:00:00 23.3315 05.08.2013-00:00:00 23.3164 05.08.2013-01:00:00 23.3114 05.08.2013-02:00:00 23.3064 05.08.2013-03:00:00 23.2712 05.08.2013-04:00:00 23.2562 05.08.2013-05:00:00 23.2461 05.08.2013-06:00:00 23.2311 05.08.2013-07:00:00 23.2160 05.08.2013-08:00:00 23.2059 05.08.2013-09:00:00 23.1658 05.08.2013-10:00:00 23.1457 05.08.2013-11:00:00 23.1457 05.08.2013-12:00:00 23.1306 05.08.2013-13:00:00 23.1005 05.08.2013-14:00:00 23.0854 05.08.2013-15:00:00 23.0704 05.08.2013-16:00:00 23.0603 05.08.2013-17:00:00 23.0452 05.08.2013-18:00:00 23.0302 05.08.2013-19:00:00 23.0101 05.08.2013-20:00:00 23.0000 05.08.2013-21:00:00 22.9900 05.08.2013-22:00:00 22.9850 05.08.2013-23:00:00 22.9800 05.09.2013-00:00:00 22.9649 05.09.2013-01:00:00 22.9398 05.09.2013-02:00:00 22.9297 05.09.2013-03:00:00 22.9247 05.09.2013-04:00:00 22.9147 05.09.2013-05:00:00 22.8996 05.09.2013-06:00:00 22.8946 05.09.2013-07:00:00 22.8745 05.09.2013-08:00:00 22.8695 05.09.2013-09:00:00 22.8494 05.09.2013-10:00:00 22.8494 05.09.2013-11:00:00 22.8193 05.09.2013-12:00:00 22.7942 05.09.2013-13:00:00 22.7841 05.09.2013-14:00:00 22.7690 05.09.2013-15:00:00 22.7640 05.09.2013-16:00:00 22.7540 05.09.2013-17:00:00 22.7389 05.09.2013-18:00:00 22.7289 05.09.2013-19:00:00 22.7038 05.09.2013-20:00:00 22.6887 05.09.2013-21:00:00 22.6787 05.09.2013-22:00:00 22.6435 05.09.2013-23:00:00 22.6234 05.10.2013-00:00:00 22.6234 05.10.2013-01:00:00 22.5933 05.10.2013-02:00:00 22.5933 05.10.2013-03:00:00 22.5832 05.10.2013-04:00:00 22.5832 05.10.2013-05:00:00 22.5631 05.10.2013-06:00:00 22.5330 05.10.2013-07:00:00 22.5280 05.10.2013-08:00:00 22.5180 05.10.2013-09:00:00 22.4979 05.10.2013-10:00:00 22.4527 05.10.2013-11:00:00 22.4476 05.10.2013-12:00:00 22.4476 05.10.2013-13:00:00 22.4527 05.10.2013-14:00:00 22.4376 05.10.2013-15:00:00 22.4225 05.10.2013-16:00:00 22.4225 05.10.2013-17:00:00 22.4075 05.10.2013-18:00:00 22.4025 05.10.2013-19:00:00 22.3924 05.10.2013-20:00:00 22.3824 05.10.2013-21:00:00 22.3522 05.10.2013-22:00:00 22.3422 05.10.2013-23:00:00 22.3271 05.11.2013-00:00:00 22.3221 05.11.2013-01:00:00 22.2970 05.11.2013-02:00:00 22.2920 05.11.2013-03:00:00 22.2869 05.11.2013-04:00:00 22.2819 05.11.2013-05:00:00 22.2769 05.11.2013-06:00:00 22.2518 05.11.2013-07:00:00 22.2418 05.11.2013-08:00:00 22.2317 05.11.2013-09:00:00 22.2116 05.11.2013-10:00:00 22.1865 05.11.2013-11:00:00 22.1664 05.11.2013-12:00:00 22.1614 05.11.2013-13:00:00 22.1463 05.11.2013-14:00:00 22.1162 05.11.2013-15:00:00 22.1162 05.11.2013-16:00:00 22.1112 05.11.2013-17:00:00 22.1011 05.11.2013-18:00:00 22.0811 05.11.2013-19:00:00 22.0760 05.11.2013-20:00:00 22.0760 05.11.2013-21:00:00 22.0811 05.11.2013-22:00:00 22.0660 05.11.2013-23:00:00 22.0610 05.12.2013-00:00:00 22.0459 05.12.2013-01:00:00 22.0409 05.12.2013-02:00:00 22.0007 05.12.2013-03:00:00 21.9856 05.12.2013-04:00:00 21.9706 05.12.2013-05:00:00 21.9555 05.12.2013-06:00:00 21.9404 05.12.2013-07:00:00 21.9254 05.12.2013-08:00:00 21.8952 05.12.2013-09:00:00 21.9103 05.12.2013-10:00:00 21.9605 05.12.2013-11:00:00 22.0861 05.12.2013-12:00:00 22.1463 05.12.2013-13:00:00 22.2166 05.12.2013-14:00:00 22.2819 05.12.2013-15:00:00 22.2719 05.12.2013-16:00:00 22.2669 05.12.2013-17:00:00 22.2418 05.12.2013-18:00:00 22.3723 05.12.2013-19:00:00 23.0051 05.12.2013-20:00:00 23.4771 05.12.2013-21:00:00 23.7282 05.12.2013-22:00:00 24.0094 05.12.2013-23:00:00 24.1501 05.13.2013-00:00:00 24.2404 05.13.2013-01:00:00 24.2756 05.13.2013-02:00:00 24.3007 05.13.2013-03:00:00 24.3459 05.13.2013-04:00:00 24.3610 05.13.2013-05:00:00 24.3559 05.13.2013-06:00:00 24.3559 05.13.2013-07:00:00 24.3610 05.13.2013-08:00:00 24.3710 05.13.2013-09:00:00 24.3811 05.13.2013-10:00:00 24.3811 05.13.2013-11:00:00 24.3710 05.13.2013-12:00:00 24.3760 05.13.2013-13:00:00 24.3861 05.13.2013-14:00:00 24.4313 05.13.2013-15:00:00 24.5317 05.13.2013-16:00:00 24.6924 05.13.2013-17:00:00 24.7376 05.13.2013-18:00:00 24.7878 05.13.2013-19:00:00 24.8180 05.13.2013-20:00:00 24.8280 05.13.2013-21:00:00 24.8180 05.13.2013-22:00:00 24.8129 05.13.2013-23:00:00 24.8230 05.14.2013-00:00:00 24.8230 05.14.2013-01:00:00 24.8180 05.14.2013-02:00:00 24.8230 05.14.2013-03:00:00 24.8330 05.14.2013-04:00:00 24.8230 05.14.2013-05:00:00 24.8079 05.14.2013-06:00:00 24.8079 05.14.2013-07:00:00 24.8079 05.14.2013-08:00:00 24.8029 05.14.2013-09:00:00 24.7928 05.14.2013-10:00:00 24.7627 05.14.2013-11:00:00 24.7527 05.14.2013-12:00:00 24.7376 05.14.2013-13:00:00 24.7276 05.14.2013-14:00:00 24.7225 05.14.2013-15:00:00 24.6974 05.14.2013-16:00:00 24.6974 05.14.2013-17:00:00 24.6874 05.14.2013-18:00:00 24.6824 05.14.2013-19:00:00 24.6824 05.14.2013-20:00:00 24.6673 05.14.2013-21:00:00 24.6522 05.14.2013-22:00:00 24.6472 05.14.2013-23:00:00 24.6422 05.15.2013-00:00:00 24.6221 05.15.2013-01:00:00 24.6121 05.15.2013-02:00:00 24.6020 05.15.2013-03:00:00 24.5970 05.15.2013-04:00:00 24.5719 05.15.2013-05:00:00 24.5618 05.15.2013-06:00:00 24.5317 05.15.2013-07:00:00 24.5116 05.15.2013-08:00:00 24.4966 05.15.2013-09:00:00 24.4815 05.15.2013-10:00:00 24.4715 05.15.2013-11:00:00 24.4564 05.15.2013-12:00:00 24.4463 05.15.2013-13:00:00 24.4313 05.15.2013-14:00:00 24.4263 05.15.2013-15:00:00 24.4112 05.15.2013-16:00:00 24.4162 05.15.2013-17:00:00 24.3961 05.15.2013-18:00:00 24.3760 05.15.2013-19:00:00 24.3610 05.15.2013-20:00:00 24.3459 05.15.2013-21:00:00 24.3359 05.15.2013-22:00:00 24.3359 05.15.2013-23:00:00 24.3308 05.16.2013-00:00:00 24.3258 05.16.2013-01:00:00 24.3108 05.16.2013-02:00:00 24.3007 05.16.2013-03:00:00 24.2907 05.16.2013-04:00:00 24.2907 05.16.2013-05:00:00 24.2856 05.16.2013-06:00:00 24.2656 05.16.2013-07:00:00 24.2505 05.16.2013-08:00:00 24.2354 05.16.2013-09:00:00 24.2204 05.16.2013-10:00:00 24.2153 05.16.2013-11:00:00 24.2103 05.16.2013-12:00:00 24.1902 05.16.2013-13:00:00 24.1852 05.16.2013-14:00:00 24.1651 05.16.2013-15:00:00 24.1450 05.16.2013-16:00:00 24.1199 05.16.2013-17:00:00 24.0998 05.16.2013-18:00:00 24.0797 05.16.2013-19:00:00 24.0546 05.16.2013-20:00:00 24.0446 05.16.2013-21:00:00 24.0396 05.16.2013-22:00:00 24.0295 05.16.2013-23:00:00 24.0145 05.17.2013-00:00:00 24.0044 05.17.2013-01:00:00 23.9894 05.17.2013-02:00:00 23.9843 05.17.2013-03:00:00 23.9843 05.17.2013-04:00:00 23.9693 05.17.2013-05:00:00 23.9592 05.17.2013-06:00:00 23.9492 05.17.2013-07:00:00 23.9391 05.17.2013-08:00:00 23.9291 05.17.2013-09:00:00 23.9090 05.17.2013-10:00:00 23.8889 05.17.2013-11:00:00 23.8789 05.17.2013-12:00:00 23.8538 05.17.2013-13:00:00 23.8437 05.17.2013-14:00:00 23.8287 05.17.2013-15:00:00 23.7985 05.17.2013-16:00:00 23.7885 05.17.2013-17:00:00 23.7835 05.17.2013-18:00:00 23.7734 05.17.2013-19:00:00 23.7583 05.17.2013-20:00:00 23.7433 05.17.2013-21:00:00 23.7232 05.17.2013-22:00:00 23.7081 05.17.2013-23:00:00 23.6931 05.18.2013-00:00:00 23.6780 05.18.2013-01:00:00 23.6680 05.18.2013-02:00:00 23.6629 05.18.2013-03:00:00 23.6629 05.18.2013-04:00:00 23.6428 05.18.2013-05:00:00 23.6428 05.18.2013-06:00:00 23.6428 05.18.2013-07:00:00 23.6428 05.18.2013-08:00:00 23.6579 05.18.2013-09:00:00 23.6629 05.18.2013-10:00:00 23.6981 05.18.2013-11:00:00 23.7232 05.18.2013-12:00:00 23.7182 05.18.2013-13:00:00 23.7031 05.18.2013-14:00:00 23.6931 05.18.2013-15:00:00 23.6780 05.18.2013-16:00:00 23.6780 05.18.2013-17:00:00 23.6780 05.18.2013-18:00:00 23.6629 05.18.2013-19:00:00 23.6479 05.18.2013-20:00:00 23.6428 05.18.2013-21:00:00 23.6328 05.18.2013-22:00:00 23.6177 05.18.2013-23:00:00 23.6077 05.19.2013-00:00:00 23.6428 05.19.2013-01:00:00 23.6479 05.19.2013-02:00:00 23.7081 05.19.2013-03:00:00 23.7433 05.19.2013-04:00:00 23.7684 05.19.2013-05:00:00 23.7634 05.19.2013-06:00:00 23.7583 05.19.2013-07:00:00 23.7583 05.19.2013-08:00:00 23.7684 05.19.2013-09:00:00 23.8086 05.19.2013-10:00:00 23.8287 05.19.2013-11:00:00 23.8487 05.19.2013-12:00:00 23.8638 05.19.2013-13:00:00 23.8688 05.19.2013-14:00:00 23.8487 05.19.2013-15:00:00 23.8387 05.19.2013-16:00:00 23.8538 05.19.2013-17:00:00 23.8538 05.19.2013-18:00:00 23.8487 05.19.2013-19:00:00 23.8287 05.19.2013-20:00:00 23.8186 05.19.2013-21:00:00 23.8136 05.19.2013-22:00:00 23.8186 05.19.2013-23:00:00 23.8035 05.20.2013-00:00:00 23.7835 05.20.2013-01:00:00 23.7835 05.20.2013-02:00:00 23.7684 05.20.2013-03:00:00 23.7533 05.20.2013-04:00:00 23.7483 05.20.2013-05:00:00 23.7433 05.20.2013-06:00:00 23.7182 05.20.2013-07:00:00 23.7031 05.20.2013-08:00:00 23.7031 05.20.2013-09:00:00 23.6880 05.20.2013-10:00:00 23.6730 05.20.2013-11:00:00 23.6730 05.20.2013-12:00:00 23.6730 05.20.2013-13:00:00 23.6730 05.20.2013-14:00:00 23.6680 05.20.2013-15:00:00 23.6579 05.20.2013-16:00:00 23.6479 05.20.2013-17:00:00 23.6328 05.20.2013-18:00:00 23.6278 05.20.2013-19:00:00 23.6027 05.20.2013-20:00:00 23.5926 05.20.2013-21:00:00 23.5725 05.20.2013-22:00:00 23.5675 05.20.2013-23:00:00 23.5525 05.21.2013-00:00:00 23.5525 05.21.2013-01:00:00 23.5474 05.21.2013-02:00:00 23.5675 05.21.2013-03:00:00 23.6780 05.21.2013-04:00:00 23.8688 05.21.2013-05:00:00 24.0998 05.21.2013-06:00:00 24.2706 05.21.2013-07:00:00 24.3459 05.21.2013-08:00:00 24.3760 05.21.2013-09:00:00 24.4062 05.21.2013-10:00:00 24.4062 05.21.2013-11:00:00 24.4011 05.21.2013-12:00:00 24.4112 05.21.2013-13:00:00 24.4162 05.21.2013-14:00:00 24.4162 05.21.2013-15:00:00 24.4162 05.21.2013-16:00:00 24.5066 05.21.2013-17:00:00 24.6070 05.21.2013-18:00:00 24.7276 05.21.2013-19:00:00 24.7979 05.21.2013-20:00:00 24.8230 05.21.2013-21:00:00 24.8280 05.21.2013-22:00:00 24.8330 05.21.2013-23:00:00 24.8230 05.22.2013-00:00:00 24.8230 05.22.2013-01:00:00 24.8129 05.22.2013-02:00:00 24.8129 05.22.2013-03:00:00 24.8180 05.22.2013-04:00:00 24.8230 05.22.2013-05:00:00 24.8180 05.22.2013-06:00:00 24.8230 05.22.2013-07:00:00 24.8129 05.22.2013-08:00:00 24.8180 05.22.2013-09:00:00 24.8029 05.22.2013-10:00:00 24.8029 05.22.2013-11:00:00 24.7928 05.22.2013-12:00:00 24.7728 05.22.2013-13:00:00 24.7728 05.22.2013-14:00:00 24.7577 05.22.2013-15:00:00 24.7477 05.22.2013-16:00:00 24.7376 05.22.2013-17:00:00 24.7276 05.22.2013-18:00:00 24.7025 05.22.2013-19:00:00 24.6974 05.22.2013-20:00:00 24.6974 05.22.2013-21:00:00 24.6974 05.22.2013-22:00:00 24.6924 05.22.2013-23:00:00 24.6874 05.23.2013-00:00:00 24.6773 05.23.2013-01:00:00 24.6723 05.23.2013-02:00:00 24.6472 05.23.2013-03:00:00 24.6422 05.23.2013-04:00:00 24.6221 05.23.2013-05:00:00 24.6221 05.23.2013-06:00:00 24.6070 05.23.2013-07:00:00 24.6070 05.23.2013-08:00:00 24.6070 05.23.2013-09:00:00 24.6020 05.23.2013-10:00:00 24.5970 05.23.2013-11:00:00 24.5920 05.23.2013-12:00:00 24.5920 05.23.2013-13:00:00 24.5970 05.23.2013-14:00:00 24.5819 05.23.2013-15:00:00 24.5769 05.23.2013-16:00:00 24.5719 05.23.2013-17:00:00 24.5618 05.23.2013-18:00:00 24.5870 05.23.2013-19:00:00 24.6171 05.23.2013-20:00:00 24.6121 05.23.2013-21:00:00 24.6271 05.23.2013-22:00:00 24.6472 05.23.2013-23:00:00 24.6372 05.24.2013-00:00:00 24.6422 05.24.2013-01:00:00 24.6773 05.24.2013-02:00:00 24.6874 05.24.2013-03:00:00 24.6924 05.24.2013-04:00:00 24.6974 05.24.2013-05:00:00 24.7025 05.24.2013-06:00:00 24.7025 05.24.2013-07:00:00 24.6974 05.24.2013-08:00:00 24.6974 05.24.2013-09:00:00 24.6924 05.24.2013-10:00:00 24.6824 05.24.2013-11:00:00 24.6874 05.24.2013-12:00:00 24.6874 05.24.2013-13:00:00 24.7225 05.24.2013-14:00:00 24.7125 05.24.2013-15:00:00 24.7175 05.24.2013-16:00:00 24.7125 05.24.2013-17:00:00 24.7075 05.24.2013-18:00:00 24.7025 05.24.2013-19:00:00 24.6924 05.24.2013-20:00:00 24.6924 05.24.2013-21:00:00 24.6924 05.24.2013-22:00:00 24.6773 05.24.2013-23:00:00 24.6673 05.25.2013-00:00:00 24.6573 05.25.2013-01:00:00 24.6522 05.25.2013-02:00:00 24.6372 05.25.2013-03:00:00 24.6322 05.25.2013-04:00:00 24.6322 05.25.2013-05:00:00 24.6271 05.25.2013-06:00:00 24.6171 05.25.2013-07:00:00 24.6121 05.25.2013-08:00:00 24.6070 05.25.2013-09:00:00 24.5970 05.25.2013-10:00:00 24.5870 05.25.2013-11:00:00 24.5719 05.25.2013-12:00:00 24.5719 05.25.2013-13:00:00 24.5719 05.25.2013-14:00:00 24.5618 05.25.2013-15:00:00 24.5518 05.25.2013-16:00:00 24.5518 05.25.2013-17:00:00 24.5418 05.25.2013-18:00:00 24.5367 05.25.2013-19:00:00 24.5166 05.25.2013-20:00:00 24.5066 05.25.2013-21:00:00 24.4915 05.25.2013-22:00:00 24.4915 05.25.2013-23:00:00 24.4815 05.26.2013-00:00:00 24.4815 05.26.2013-01:00:00 24.4815 05.26.2013-02:00:00 24.4664 05.26.2013-03:00:00 24.4514 05.26.2013-04:00:00 24.4514 05.26.2013-05:00:00 24.4263 05.26.2013-06:00:00 24.4212 05.26.2013-07:00:00 24.4112 05.26.2013-08:00:00 24.3911 05.26.2013-09:00:00 24.3811 05.26.2013-10:00:00 24.3559 05.26.2013-11:00:00 24.3509 05.26.2013-12:00:00 24.3359 05.26.2013-13:00:00 24.3057 05.26.2013-14:00:00 24.3007 05.26.2013-15:00:00 24.2957 05.26.2013-16:00:00 24.2907 05.26.2013-17:00:00 24.2856 05.26.2013-18:00:00 24.2856 05.26.2013-19:00:00 24.2706 05.26.2013-20:00:00 24.2555 05.26.2013-21:00:00 24.3007 05.26.2013-22:00:00 24.3007 05.26.2013-23:00:00 24.3057 05.27.2013-00:00:00 24.3007 05.27.2013-01:00:00 24.3057 05.27.2013-02:00:00 24.3057 05.27.2013-03:00:00 24.3057 05.27.2013-04:00:00 24.2856 05.27.2013-05:00:00 24.2856 05.27.2013-06:00:00 24.2856 05.27.2013-07:00:00 24.2706 05.27.2013-08:00:00 24.2605 05.27.2013-09:00:00 24.2354 05.27.2013-10:00:00 24.2103 05.27.2013-11:00:00 24.2003 05.27.2013-12:00:00 24.2053 05.27.2013-13:00:00 24.2053 05.27.2013-14:00:00 24.2003 05.27.2013-15:00:00 24.2204 05.27.2013-16:00:00 24.2354 05.27.2013-17:00:00 24.2354 05.27.2013-18:00:00 24.2455 05.27.2013-19:00:00 24.2505 05.27.2013-20:00:00 24.2404 05.27.2013-21:00:00 24.2354 05.27.2013-22:00:00 24.2304 05.27.2013-23:00:00 24.2254 05.28.2013-00:00:00 24.2153 05.28.2013-01:00:00 24.2304 05.28.2013-02:00:00 24.3057 05.28.2013-03:00:00 24.4212 05.28.2013-04:00:00 24.5166 05.28.2013-05:00:00 24.5217 05.28.2013-06:00:00 24.5166 05.28.2013-07:00:00 24.5066 05.28.2013-08:00:00 24.5016 05.28.2013-09:00:00 24.5016 05.28.2013-10:00:00 24.5016 05.28.2013-11:00:00 24.5016 05.28.2013-12:00:00 24.4966 05.28.2013-13:00:00 24.4865 05.28.2013-14:00:00 24.4966 05.28.2013-15:00:00 24.4865 05.28.2013-16:00:00 24.4865 05.28.2013-17:00:00 24.4715 05.28.2013-18:00:00 24.4514 05.28.2013-19:00:00 24.4313 05.28.2013-20:00:00 24.4313 05.28.2013-21:00:00 24.4263 05.28.2013-22:00:00 24.4313 05.28.2013-23:00:00 24.4313 05.29.2013-00:00:00 24.4112 05.29.2013-01:00:00 24.4062 05.29.2013-02:00:00 24.4112 05.29.2013-03:00:00 24.4062 05.29.2013-04:00:00 24.4011 05.29.2013-05:00:00 24.3961 05.29.2013-06:00:00 24.3911 05.29.2013-07:00:00 24.4112 05.29.2013-08:00:00 24.4363 05.29.2013-09:00:00 24.4865 05.29.2013-10:00:00 24.5217 05.29.2013-11:00:00 24.5217 05.29.2013-12:00:00 24.5367 05.29.2013-13:00:00 24.5418 05.29.2013-14:00:00 24.5418 05.29.2013-15:00:00 24.5468 05.29.2013-16:00:00 24.5618 05.29.2013-17:00:00 24.5669 05.29.2013-18:00:00 24.5719 05.29.2013-19:00:00 24.5819 05.29.2013-20:00:00 24.5870 05.29.2013-21:00:00 24.5970 05.29.2013-22:00:00 24.6121 05.29.2013-23:00:00 24.6221 05.30.2013-00:00:00 24.6221 05.30.2013-01:00:00 24.6221 05.30.2013-02:00:00 24.6020 05.30.2013-03:00:00 24.5819 05.30.2013-04:00:00 24.5518 05.30.2013-05:00:00 24.5468 05.30.2013-06:00:00 24.5468 05.30.2013-07:00:00 24.5518 05.30.2013-08:00:00 24.5618 05.30.2013-09:00:00 24.5669 05.30.2013-10:00:00 24.5719 05.30.2013-11:00:00 24.5769 05.30.2013-12:00:00 24.5769 05.30.2013-13:00:00 24.5719 05.30.2013-14:00:00 24.5618 05.30.2013-15:00:00 24.5468 05.30.2013-16:00:00 24.5468 05.30.2013-17:00:00 24.5468 05.30.2013-18:00:00 24.5367 05.30.2013-19:00:00 24.5267 05.30.2013-20:00:00 24.5267 05.30.2013-21:00:00 24.5166 05.30.2013-22:00:00 24.5166 05.30.2013-23:00:00 24.5066 05.31.2013-00:00:00 24.5016 05.31.2013-01:00:00 24.5016 05.31.2013-02:00:00 24.4815 05.31.2013-03:00:00 24.4664 05.31.2013-04:00:00 24.4614 05.31.2013-05:00:00 24.4463 05.31.2013-06:00:00 24.4413 05.31.2013-07:00:00 24.4313 05.31.2013-08:00:00 24.4112 05.31.2013-09:00:00 24.4062 05.31.2013-10:00:00 24.3911 05.31.2013-11:00:00 24.3861 05.31.2013-12:00:00 24.3861 05.31.2013-13:00:00 24.3710 05.31.2013-14:00:00 24.3409 05.31.2013-15:00:00 24.3258 05.31.2013-16:00:00 24.3108 05.31.2013-17:00:00 24.3007 05.31.2013-18:00:00 24.2706 05.31.2013-19:00:00 24.2505 05.31.2013-20:00:00 24.2455 05.31.2013-21:00:00 24.2354 05.31.2013-22:00:00 24.2354 05.31.2013-23:00:00 24.2254 06.01.2013-00:00:00 24.2153 06.01.2013-01:00:00 24.2003 06.01.2013-02:00:00 24.1852 06.01.2013-03:00:00 24.1802 06.01.2013-04:00:00 24.1752 06.01.2013-05:00:00 24.1651 06.01.2013-06:00:00 24.1551 06.01.2013-07:00:00 24.1400 06.01.2013-08:00:00 24.1400 06.01.2013-09:00:00 24.1350 06.01.2013-10:00:00 24.1350 06.01.2013-11:00:00 24.1300 06.01.2013-12:00:00 24.1049 06.01.2013-13:00:00 24.0998 06.01.2013-14:00:00 24.0898 06.01.2013-15:00:00 24.0647 06.01.2013-16:00:00 24.0496 06.01.2013-17:00:00 24.0446 06.01.2013-18:00:00 24.0346 06.01.2013-19:00:00 24.0245 06.01.2013-20:00:00 24.0195 06.01.2013-21:00:00 24.0094 06.01.2013-22:00:00 23.9994 06.01.2013-23:00:00 23.9894 06.02.2013-00:00:00 23.9743 06.02.2013-01:00:00 23.9693 06.02.2013-02:00:00 23.9642 06.02.2013-03:00:00 23.9542 06.02.2013-04:00:00 23.9492 06.02.2013-05:00:00 23.9391 06.02.2013-06:00:00 23.9140 06.02.2013-07:00:00 23.8990 06.02.2013-08:00:00 23.8939 06.02.2013-09:00:00 23.8839 06.02.2013-10:00:00 23.8738 06.02.2013-11:00:00 23.8738 06.02.2013-12:00:00 23.8588 06.02.2013-13:00:00 23.8437 06.02.2013-14:00:00 23.8236 06.02.2013-15:00:00 23.8186 06.02.2013-16:00:00 23.8086 06.02.2013-17:00:00 23.7835 06.02.2013-18:00:00 23.7533 06.02.2013-19:00:00 23.7332 06.02.2013-20:00:00 23.7282 06.02.2013-21:00:00 23.7132 06.02.2013-22:00:00 23.7081 06.02.2013-23:00:00 23.7031 06.03.2013-00:00:00 23.6880 06.03.2013-01:00:00 23.6830 06.03.2013-02:00:00 23.6730 06.03.2013-03:00:00 23.6529 06.03.2013-04:00:00 23.6479 06.03.2013-05:00:00 23.6428 06.03.2013-06:00:00 23.6278 06.03.2013-07:00:00 23.6228 06.03.2013-08:00:00 23.5977 06.03.2013-09:00:00 23.5876 06.03.2013-10:00:00 23.5826 06.03.2013-11:00:00 23.5776 06.03.2013-12:00:00 23.5474 06.03.2013-13:00:00 23.5525 06.03.2013-14:00:00 23.5474 06.03.2013-15:00:00 23.5123 06.03.2013-16:00:00 23.4972 06.03.2013-17:00:00 23.4872 06.03.2013-18:00:00 23.4671 06.03.2013-19:00:00 23.4621 06.03.2013-20:00:00 23.4470 06.03.2013-21:00:00 23.4420 06.03.2013-22:00:00 23.4370 06.03.2013-23:00:00 23.4169 06.04.2013-00:00:00 23.4018 06.04.2013-01:00:00 23.3968 06.04.2013-02:00:00 23.3867 06.04.2013-03:00:00 23.3616 06.04.2013-04:00:00 23.3616 06.04.2013-05:00:00 23.3566 06.04.2013-06:00:00 23.3265 06.04.2013-07:00:00 23.3064 06.04.2013-08:00:00 23.2913 06.04.2013-09:00:00 23.2612 06.04.2013-10:00:00 23.2562 06.04.2013-11:00:00 23.2260 06.04.2013-12:00:00 23.2160 06.04.2013-13:00:00 23.1959 06.04.2013-14:00:00 23.1758 06.04.2013-15:00:00 23.1607 06.04.2013-16:00:00 23.1407 06.04.2013-17:00:00 23.1256 06.04.2013-18:00:00 23.0904 06.04.2013-19:00:00 23.0653 06.04.2013-20:00:00 23.0603 06.04.2013-21:00:00 23.0503 06.04.2013-22:00:00 23.0352 06.04.2013-23:00:00 23.0252 06.05.2013-00:00:00 23.0101 06.05.2013-01:00:00 23.0000 06.05.2013-02:00:00 22.9800 06.05.2013-03:00:00 22.9699 06.05.2013-04:00:00 22.9699 06.05.2013-05:00:00 22.9549 06.05.2013-06:00:00 22.9348 06.05.2013-07:00:00 22.9097 06.05.2013-08:00:00 22.9046 06.05.2013-09:00:00 22.8896 06.05.2013-10:00:00 22.8645 06.05.2013-11:00:00 22.8594 06.05.2013-12:00:00 22.8343 06.05.2013-13:00:00 22.8092 06.05.2013-14:00:00 22.7891 06.05.2013-15:00:00 22.7791 06.05.2013-16:00:00 22.7389 06.05.2013-17:00:00 22.7289 06.05.2013-18:00:00 22.7138 06.05.2013-19:00:00 22.6987 06.05.2013-20:00:00 22.6837 06.05.2013-21:00:00 22.6736 06.05.2013-22:00:00 22.6686 06.05.2013-23:00:00 22.6535 06.06.2013-00:00:00 22.6435 06.06.2013-01:00:00 22.6335 06.06.2013-02:00:00 22.6234 06.06.2013-03:00:00 22.6184 06.06.2013-04:00:00 22.6083 06.06.2013-05:00:00 22.5983 06.06.2013-06:00:00 22.5883 06.06.2013-07:00:00 22.5782 06.06.2013-08:00:00 22.5682 06.06.2013-09:00:00 22.5531 06.06.2013-10:00:00 22.5431 06.06.2013-11:00:00 22.5431 06.06.2013-12:00:00 22.5280 06.06.2013-13:00:00 22.5079 06.06.2013-14:00:00 22.4979 06.06.2013-15:00:00 22.4778 06.06.2013-16:00:00 22.4828 06.06.2013-17:00:00 22.4527 06.06.2013-18:00:00 22.4376 06.06.2013-19:00:00 22.4276 06.06.2013-20:00:00 22.4225 06.06.2013-21:00:00 22.4175 06.06.2013-22:00:00 22.3924 06.06.2013-23:00:00 22.3874 06.07.2013-00:00:00 22.3673 06.07.2013-01:00:00 22.3573 06.07.2013-02:00:00 22.3573 06.07.2013-03:00:00 22.3422 06.07.2013-04:00:00 22.3422 06.07.2013-05:00:00 22.3321 06.07.2013-06:00:00 22.3171 06.07.2013-07:00:00 22.3020 06.07.2013-08:00:00 22.2819 06.07.2013-09:00:00 22.2719 06.07.2013-10:00:00 22.2568 06.07.2013-11:00:00 22.2267 06.07.2013-12:00:00 22.2166 06.07.2013-13:00:00 22.2066 06.07.2013-14:00:00 22.1865 06.07.2013-15:00:00 22.1815 06.07.2013-16:00:00 22.1664 06.07.2013-17:00:00 22.1413 06.07.2013-18:00:00 22.1112 06.07.2013-19:00:00 22.0811 06.07.2013-20:00:00 22.0760 06.07.2013-21:00:00 22.0610 06.07.2013-22:00:00 22.0459 06.07.2013-23:00:00 22.0459 06.08.2013-00:00:00 22.0409 06.08.2013-01:00:00 22.0308 06.08.2013-02:00:00 22.0158 06.08.2013-03:00:00 22.0107 06.08.2013-04:00:00 22.0057 06.08.2013-05:00:00 21.9957 06.08.2013-06:00:00 21.9957 06.08.2013-07:00:00 21.9806 06.08.2013-08:00:00 21.9806 06.08.2013-09:00:00 21.9555 06.08.2013-10:00:00 21.9304 06.08.2013-11:00:00 21.9254 06.08.2013-12:00:00 21.8802 06.08.2013-13:00:00 21.8701 06.08.2013-14:00:00 21.8601 06.08.2013-15:00:00 21.8450 06.08.2013-16:00:00 21.8300 06.08.2013-17:00:00 21.8249 06.08.2013-18:00:00 21.8199 06.08.2013-19:00:00 21.8049 06.08.2013-20:00:00 21.8049 06.08.2013-21:00:00 21.7898 06.08.2013-22:00:00 21.7898 06.08.2013-23:00:00 21.7898 06.09.2013-00:00:00 21.7797 06.09.2013-01:00:00 21.7797 06.09.2013-02:00:00 21.7647 06.09.2013-03:00:00 21.7647 06.09.2013-04:00:00 21.7647 06.09.2013-05:00:00 21.7546 06.09.2013-06:00:00 21.7295 06.09.2013-07:00:00 21.7245 06.09.2013-08:00:00 21.7044 06.09.2013-09:00:00 21.6743 06.09.2013-10:00:00 21.6592 06.09.2013-11:00:00 21.6391 06.09.2013-12:00:00 21.6140 06.09.2013-13:00:00 21.5738 06.09.2013-14:00:00 21.5638 06.09.2013-15:00:00 21.5487 06.09.2013-16:00:00 21.5337 06.09.2013-17:00:00 21.5136 06.09.2013-18:00:00 21.4835 06.09.2013-19:00:00 21.4734 06.09.2013-20:00:00 21.4684 06.09.2013-21:00:00 21.4684 06.09.2013-22:00:00 21.4634 06.09.2013-23:00:00 21.4383 06.10.2013-00:00:00 21.4332 06.10.2013-01:00:00 21.4131 06.10.2013-02:00:00 21.3981 06.10.2013-03:00:00 21.3880 06.10.2013-04:00:00 21.3830 06.10.2013-05:00:00 21.3730 06.10.2013-06:00:00 21.3680 06.10.2013-07:00:00 21.3428 06.10.2013-08:00:00 21.3228 06.10.2013-09:00:00 21.2826 06.10.2013-10:00:00 21.2474 06.10.2013-11:00:00 21.2173 06.10.2013-12:00:00 21.1922 06.10.2013-13:00:00 21.1621 06.10.2013-14:00:00 21.1319 06.10.2013-15:00:00 21.1018 06.10.2013-16:00:00 21.0717 06.10.2013-17:00:00 21.0365 06.10.2013-18:00:00 21.0114 06.10.2013-19:00:00 21.0114 06.10.2013-20:00:00 21.0014 06.10.2013-21:00:00 21.0064 06.10.2013-22:00:00 20.9963 06.10.2013-23:00:00 20.9963 06.11.2013-00:00:00 21.0014 06.11.2013-01:00:00 20.9863 06.11.2013-02:00:00 20.9813 06.11.2013-03:00:00 20.9762 06.11.2013-04:00:00 20.9762 06.11.2013-05:00:00 20.9712 06.11.2013-06:00:00 20.9562 06.11.2013-07:00:00 20.9511 06.11.2013-08:00:00 20.9461 06.11.2013-09:00:00 20.9411 06.11.2013-10:00:00 20.9210 06.11.2013-11:00:00 20.9009 06.11.2013-12:00:00 20.8808 06.11.2013-13:00:00 20.8758 06.11.2013-14:00:00 20.8356 06.11.2013-15:00:00 20.8306 06.11.2013-16:00:00 20.8256 06.11.2013-17:00:00 20.8155 06.11.2013-18:00:00 20.7955 06.11.2013-19:00:00 20.7804 06.11.2013-20:00:00 20.7603 06.11.2013-21:00:00 20.7603 06.11.2013-22:00:00 20.7653 06.11.2013-23:00:00 20.7553 06.12.2013-00:00:00 20.7503 06.12.2013-01:00:00 20.7452 06.12.2013-02:00:00 20.7402 06.12.2013-03:00:00 20.7252 06.12.2013-04:00:00 20.7151 06.12.2013-05:00:00 20.7051 06.12.2013-06:00:00 20.6800 06.12.2013-07:00:00 20.6699 06.12.2013-08:00:00 20.6448 06.12.2013-09:00:00 20.6348 06.12.2013-10:00:00 20.6348 06.12.2013-11:00:00 20.6197 06.12.2013-12:00:00 20.6247 06.12.2013-13:00:00 20.5996 06.12.2013-14:00:00 20.5946 06.12.2013-15:00:00 20.5594 06.12.2013-16:00:00 20.5494 06.12.2013-17:00:00 20.5393 06.12.2013-18:00:00 20.5193 06.12.2013-19:00:00 20.5092 06.12.2013-20:00:00 20.5042 06.12.2013-21:00:00 20.5092 06.12.2013-22:00:00 20.4942 06.12.2013-23:00:00 20.4942 06.13.2013-00:00:00 20.4791 06.13.2013-01:00:00 20.4741 06.13.2013-02:00:00 20.4640 06.13.2013-03:00:00 20.4640 06.13.2013-04:00:00 20.4439 06.13.2013-05:00:00 20.4389 06.13.2013-06:00:00 20.4238 06.13.2013-07:00:00 20.4138 06.13.2013-08:00:00 20.3887 06.13.2013-09:00:00 20.3736 06.13.2013-10:00:00 20.3385 06.13.2013-11:00:00 20.3083 06.13.2013-12:00:00 20.2883 06.13.2013-13:00:00 20.2832 06.13.2013-14:00:00 20.2682 06.13.2013-15:00:00 20.2531 06.13.2013-16:00:00 20.2280 06.13.2013-17:00:00 20.2230 06.13.2013-18:00:00 20.2280 06.13.2013-19:00:00 20.2330 06.13.2013-20:00:00 20.2782 06.13.2013-21:00:00 20.4289 06.13.2013-22:00:00 20.7704 06.13.2013-23:00:00 21.1319 06.14.2013-00:00:00 21.3027 06.14.2013-01:00:00 21.3228 06.14.2013-02:00:00 21.3278 06.14.2013-03:00:00 21.3328 06.14.2013-04:00:00 21.3378 06.14.2013-05:00:00 21.3479 06.14.2013-06:00:00 21.3730 06.14.2013-07:00:00 21.3880 06.14.2013-08:00:00 21.3880 06.14.2013-09:00:00 21.3780 06.14.2013-10:00:00 21.3880 06.14.2013-11:00:00 21.3780 06.14.2013-12:00:00 21.3780 06.14.2013-13:00:00 21.3629 06.14.2013-14:00:00 21.3428 06.14.2013-15:00:00 21.3479 06.14.2013-16:00:00 21.3378 06.14.2013-17:00:00 21.3328 06.14.2013-18:00:00 21.3278 06.14.2013-19:00:00 21.3228 06.14.2013-20:00:00 21.3127 06.14.2013-21:00:00 21.3228 06.14.2013-22:00:00 21.3127 06.14.2013-23:00:00 21.3077 06.15.2013-00:00:00 21.2926 06.15.2013-01:00:00 21.2976 06.15.2013-02:00:00 21.2976 06.15.2013-03:00:00 21.2876 06.15.2013-04:00:00 21.2776 06.15.2013-05:00:00 21.2725 06.15.2013-06:00:00 21.2575 06.15.2013-07:00:00 21.2273 06.15.2013-08:00:00 21.2173 06.15.2013-09:00:00 21.2073 06.15.2013-10:00:00 21.1922 06.15.2013-11:00:00 21.1671 06.15.2013-12:00:00 21.1520 06.15.2013-13:00:00 21.1319 06.15.2013-14:00:00 21.1118 06.15.2013-15:00:00 21.0817 06.15.2013-16:00:00 21.0616 06.15.2013-17:00:00 21.0466 06.15.2013-18:00:00 21.0315 06.15.2013-19:00:00 21.0064 06.15.2013-20:00:00 20.9813 06.15.2013-21:00:00 20.9762 06.15.2013-22:00:00 20.9813 06.15.2013-23:00:00 20.9762 06.16.2013-00:00:00 20.9762 06.16.2013-01:00:00 20.9712 06.16.2013-02:00:00 20.9762 06.16.2013-03:00:00 20.9712 06.16.2013-04:00:00 20.9662 06.16.2013-05:00:00 20.9562 06.16.2013-06:00:00 20.9411 06.16.2013-07:00:00 20.9361 06.16.2013-08:00:00 20.9260 06.16.2013-09:00:00 20.9260 06.16.2013-10:00:00 20.9059 06.16.2013-11:00:00 20.8859 06.16.2013-12:00:00 20.8658 06.16.2013-13:00:00 20.8507 06.16.2013-14:00:00 20.8206 06.16.2013-15:00:00 20.7904 06.16.2013-16:00:00 20.7754 06.16.2013-17:00:00 20.7603 06.16.2013-18:00:00 20.7503 06.16.2013-19:00:00 20.7452 06.16.2013-20:00:00 20.7252 06.16.2013-21:00:00 20.7101 06.16.2013-22:00:00 20.7051 06.16.2013-23:00:00 20.6900 06.17.2013-00:00:00 20.6900 06.17.2013-01:00:00 20.6900 06.17.2013-02:00:00 20.6850 06.17.2013-03:00:00 20.6850 06.17.2013-04:00:00 20.6749 06.17.2013-05:00:00 20.6699 06.17.2013-06:00:00 20.6649 06.17.2013-07:00:00 20.6548 06.17.2013-08:00:00 20.6498 06.17.2013-09:00:00 20.6348 06.17.2013-10:00:00 20.6197 06.17.2013-11:00:00 20.6046 06.17.2013-12:00:00 20.5946 06.17.2013-13:00:00 20.5645 06.17.2013-14:00:00 20.5393 06.17.2013-15:00:00 20.5042 06.17.2013-16:00:00 20.4791 06.17.2013-17:00:00 20.4490 06.17.2013-18:00:00 20.4138 06.17.2013-19:00:00 20.4038 06.17.2013-20:00:00 20.3937 06.17.2013-21:00:00 20.3887 06.17.2013-22:00:00 20.3887 06.17.2013-23:00:00 20.3786 06.18.2013-00:00:00 20.3736 06.18.2013-01:00:00 20.3686 06.18.2013-02:00:00 20.3636 06.18.2013-03:00:00 20.3535 06.18.2013-04:00:00 20.3485 06.18.2013-05:00:00 20.3435 06.18.2013-06:00:00 20.3435 06.18.2013-07:00:00 20.3385 06.18.2013-08:00:00 20.3335 06.18.2013-09:00:00 20.3335 06.18.2013-10:00:00 20.3234 06.18.2013-11:00:00 20.2983 06.18.2013-12:00:00 20.2782 06.18.2013-13:00:00 20.2481 06.18.2013-14:00:00 20.2230 06.18.2013-15:00:00 20.2029 06.18.2013-16:00:00 20.1677 06.18.2013-17:00:00 20.1577 06.18.2013-18:00:00 20.1225 06.18.2013-19:00:00 20.1175 06.18.2013-20:00:00 20.1175 06.18.2013-21:00:00 20.1075 06.18.2013-22:00:00 20.1024 06.18.2013-23:00:00 20.0924 06.19.2013-00:00:00 20.0773 06.19.2013-01:00:00 20.0572 06.19.2013-02:00:00 20.0321 06.19.2013-03:00:00 20.0221 06.19.2013-04:00:00 20.0221 06.19.2013-05:00:00 20.0121 06.19.2013-06:00:00 20.0070 06.19.2013-07:00:00 20.0070 06.19.2013-08:00:00 20.0372 06.19.2013-09:00:00 20.0372 06.19.2013-10:00:00 20.0321 06.19.2013-11:00:00 20.0321 06.19.2013-12:00:00 20.0121 06.19.2013-13:00:00 20.0070 06.19.2013-14:00:00 20.0020 06.19.2013-15:00:00 20.1326 06.19.2013-16:00:00 20.2330 06.19.2013-17:00:00 20.4038 06.19.2013-18:00:00 20.5444 06.19.2013-19:00:00 20.5996 06.19.2013-20:00:00 20.6297 06.19.2013-21:00:00 20.6548 06.19.2013-22:00:00 20.7000 06.19.2013-23:00:00 20.8005 06.20.2013-00:00:00 21.0014 06.20.2013-01:00:00 21.1420 06.20.2013-02:00:00 21.3428 06.20.2013-03:00:00 21.5839 06.20.2013-04:00:00 21.8350 06.20.2013-05:00:00 22.0107 06.20.2013-06:00:00 22.2066 06.20.2013-07:00:00 22.4728 06.20.2013-08:00:00 22.7891 06.20.2013-09:00:00 22.9247 06.20.2013-10:00:00 23.0704 06.20.2013-11:00:00 23.2059 06.20.2013-12:00:00 23.3265 06.20.2013-13:00:00 23.4169 06.20.2013-14:00:00 23.4621 06.20.2013-15:00:00 23.4821 06.20.2013-16:00:00 23.4821 06.20.2013-17:00:00 23.5324 06.20.2013-18:00:00 23.6830 06.20.2013-19:00:00 23.8487 06.20.2013-20:00:00 23.9843 06.20.2013-21:00:00 24.0697 06.20.2013-22:00:00 24.1199 06.20.2013-23:00:00 24.1601 06.21.2013-00:00:00 24.1752 06.21.2013-01:00:00 24.1902 06.21.2013-02:00:00 24.1852 06.21.2013-03:00:00 24.1902 06.21.2013-04:00:00 24.2153 06.21.2013-05:00:00 24.2304 06.21.2013-06:00:00 24.2404 06.21.2013-07:00:00 24.2555 06.21.2013-08:00:00 24.2555 06.21.2013-09:00:00 24.2706 06.21.2013-10:00:00 24.2505 06.21.2013-11:00:00 24.2555 06.21.2013-12:00:00 24.2555 06.21.2013-13:00:00 24.2505 06.21.2013-14:00:00 24.2404 06.21.2013-15:00:00 24.2404 06.21.2013-16:00:00 24.2254 06.21.2013-17:00:00 24.2153 06.21.2013-18:00:00 24.2003 06.21.2013-19:00:00 24.2003 06.21.2013-20:00:00 24.1952 06.21.2013-21:00:00 24.1902 06.21.2013-22:00:00 24.1952 06.21.2013-23:00:00 24.1952 06.22.2013-00:00:00 24.1952 06.22.2013-01:00:00 24.1952 06.22.2013-02:00:00 24.1952 06.22.2013-03:00:00 24.1952 06.22.2013-04:00:00 24.1952 06.22.2013-05:00:00 24.1902 06.22.2013-06:00:00 24.1802 06.22.2013-07:00:00 24.1601 06.22.2013-08:00:00 24.1551 06.22.2013-09:00:00 24.1450 06.22.2013-10:00:00 24.1300 06.22.2013-11:00:00 24.1149 06.22.2013-12:00:00 24.1099 06.22.2013-13:00:00 24.0797 06.22.2013-14:00:00 24.0697 06.22.2013-15:00:00 24.0546 06.22.2013-16:00:00 24.0245 06.22.2013-17:00:00 24.0044 06.22.2013-18:00:00 23.9743 06.22.2013-19:00:00 23.9793 06.22.2013-20:00:00 23.9642 06.22.2013-21:00:00 23.9542 06.22.2013-22:00:00 23.9542 06.22.2013-23:00:00 23.9442 06.23.2013-00:00:00 23.9341 06.23.2013-01:00:00 23.9241 06.23.2013-02:00:00 23.9190 06.23.2013-03:00:00 23.9090 06.23.2013-04:00:00 23.8990 06.23.2013-05:00:00 23.8889 06.23.2013-06:00:00 23.8789 06.23.2013-07:00:00 23.8638 06.23.2013-08:00:00 23.8387 06.23.2013-09:00:00 23.8236 06.23.2013-10:00:00 23.8186 06.23.2013-11:00:00 23.8035 06.23.2013-12:00:00 23.7784 06.23.2013-13:00:00 23.7533 06.23.2013-14:00:00 23.7433 06.23.2013-15:00:00 23.7232 06.23.2013-16:00:00 23.7081 06.23.2013-17:00:00 23.6981 06.23.2013-18:00:00 23.6830 06.23.2013-19:00:00 23.6830 06.23.2013-20:00:00 23.6629 06.23.2013-21:00:00 23.6629 06.23.2013-22:00:00 23.6629 06.23.2013-23:00:00 23.7232 06.24.2013-00:00:00 23.8035 06.24.2013-01:00:00 23.8939 06.24.2013-02:00:00 23.9542 06.24.2013-03:00:00 24.0446 06.24.2013-04:00:00 24.1852 06.24.2013-05:00:00 24.3610 06.24.2013-06:00:00 24.4715 06.24.2013-07:00:00 24.4915 06.24.2013-08:00:00 24.5016 06.24.2013-09:00:00 24.5066 06.24.2013-10:00:00 24.5016 06.24.2013-11:00:00 24.4966 06.24.2013-12:00:00 24.4966 06.24.2013-13:00:00 24.4966 06.24.2013-14:00:00 24.4865 06.24.2013-15:00:00 24.4865 06.24.2013-16:00:00 24.4815 06.24.2013-17:00:00 24.4765 06.24.2013-18:00:00 24.4765 06.24.2013-19:00:00 24.4664 06.24.2013-20:00:00 24.4564 06.24.2013-21:00:00 24.4564 06.24.2013-22:00:00 24.4564 06.24.2013-23:00:00 24.4614 06.25.2013-00:00:00 24.4564 06.25.2013-01:00:00 24.4514 06.25.2013-02:00:00 24.4463 06.25.2013-03:00:00 24.4463 06.25.2013-04:00:00 24.4765 06.25.2013-05:00:00 24.5518 06.25.2013-06:00:00 24.6070 06.25.2013-07:00:00 24.6322 06.25.2013-08:00:00 24.6773 06.25.2013-09:00:00 24.6974 06.25.2013-10:00:00 24.7075 06.25.2013-11:00:00 24.7075 06.25.2013-12:00:00 24.7025 06.25.2013-13:00:00 24.6924 06.25.2013-14:00:00 24.6824 06.25.2013-15:00:00 24.6974 06.25.2013-16:00:00 24.6924 06.25.2013-17:00:00 24.6824 06.25.2013-18:00:00 24.6824 06.25.2013-19:00:00 24.6824 06.25.2013-20:00:00 24.6824 06.25.2013-21:00:00 24.6824 06.25.2013-22:00:00 24.6824 06.25.2013-23:00:00 24.6874 06.26.2013-00:00:00 24.6874 06.26.2013-01:00:00 24.6773 06.26.2013-02:00:00 24.6723 06.26.2013-03:00:00 24.6723 06.26.2013-04:00:00 24.6723 06.26.2013-05:00:00 24.6673 06.26.2013-06:00:00 24.6673 06.26.2013-07:00:00 24.6623 06.26.2013-08:00:00 24.6623 06.26.2013-09:00:00 24.6522 06.26.2013-10:00:00 24.6522 06.26.2013-11:00:00 24.6372 06.26.2013-12:00:00 24.6020 06.26.2013-13:00:00 24.5970 06.26.2013-14:00:00 24.5819 06.26.2013-15:00:00 24.5568 06.26.2013-16:00:00 24.5418 06.26.2013-17:00:00 24.5719 06.26.2013-18:00:00 24.6121 06.26.2013-19:00:00 24.6271 06.26.2013-20:00:00 24.6322 06.26.2013-21:00:00 24.6322 06.26.2013-22:00:00 24.6221 06.26.2013-23:00:00 24.6020 06.27.2013-00:00:00 24.6020 06.27.2013-01:00:00 24.5920 06.27.2013-02:00:00 24.5870 06.27.2013-03:00:00 24.5769 06.27.2013-04:00:00 24.5719 06.27.2013-05:00:00 24.5568 06.27.2013-06:00:00 24.5568 06.27.2013-07:00:00 24.5267 06.27.2013-08:00:00 24.5217 06.27.2013-09:00:00 24.5066 06.27.2013-10:00:00 24.4915 06.27.2013-11:00:00 24.4865 06.27.2013-12:00:00 24.4815 06.27.2013-13:00:00 24.4715 06.27.2013-14:00:00 24.4363 06.27.2013-15:00:00 24.4112 06.27.2013-16:00:00 24.3811 06.27.2013-17:00:00 24.3710 06.27.2013-18:00:00 24.3710 06.27.2013-19:00:00 24.3610 06.27.2013-20:00:00 24.3509 06.27.2013-21:00:00 24.3409 06.27.2013-22:00:00 24.3409 06.27.2013-23:00:00 24.3258 06.28.2013-00:00:00 24.3208 06.28.2013-01:00:00 24.3158 06.28.2013-02:00:00 24.3057 06.28.2013-03:00:00 24.3007 06.28.2013-04:00:00 24.2856 06.28.2013-05:00:00 24.2706 06.28.2013-06:00:00 24.2656 06.28.2013-07:00:00 24.2455 06.28.2013-08:00:00 24.2455 06.28.2013-09:00:00 24.2304 06.28.2013-10:00:00 24.2254 06.28.2013-11:00:00 24.2003 06.28.2013-12:00:00 24.1902 06.28.2013-13:00:00 24.1651 06.28.2013-14:00:00 24.1551 06.28.2013-15:00:00 24.1400 06.28.2013-16:00:00 24.1400 06.28.2013-17:00:00 24.1249 06.28.2013-18:00:00 24.0948 06.28.2013-19:00:00 24.0848 06.28.2013-20:00:00 24.0647 06.28.2013-21:00:00 24.0647 06.28.2013-22:00:00 24.0346 06.28.2013-23:00:00 24.0245 06.29.2013-00:00:00 24.0195 06.29.2013-01:00:00 24.0094 06.29.2013-02:00:00 24.0044 06.29.2013-03:00:00 23.9894 06.29.2013-04:00:00 23.9642 06.29.2013-05:00:00 23.9442 06.29.2013-06:00:00 23.9341 06.29.2013-07:00:00 23.9291 06.29.2013-08:00:00 23.8839 06.29.2013-09:00:00 23.8538 06.29.2013-10:00:00 23.8186 06.29.2013-11:00:00 23.7985 06.29.2013-12:00:00 23.7734 06.29.2013-13:00:00 23.7332 06.29.2013-14:00:00 23.7031 06.29.2013-15:00:00 23.6780 06.29.2013-16:00:00 23.6579 06.29.2013-17:00:00 23.6228 06.29.2013-18:00:00 23.5977 06.29.2013-19:00:00 23.5926 06.29.2013-20:00:00 23.5725 06.29.2013-21:00:00 23.5474 06.29.2013-22:00:00 23.5324 06.29.2013-23:00:00 23.5123 06.30.2013-00:00:00 23.4922 06.30.2013-01:00:00 23.4721 06.30.2013-02:00:00 23.4621 06.30.2013-03:00:00 23.4570 06.30.2013-04:00:00 23.4520 06.30.2013-05:00:00 23.4219 06.30.2013-06:00:00 23.3918 06.30.2013-07:00:00 23.3767 06.30.2013-08:00:00 23.3516 06.30.2013-09:00:00 23.3164 06.30.2013-10:00:00 23.2612 06.30.2013-11:00:00 23.2311 06.30.2013-12:00:00 23.1909 06.30.2013-13:00:00 23.1708 06.30.2013-14:00:00 23.1557 06.30.2013-15:00:00 23.1256 06.30.2013-16:00:00 23.1005 06.30.2013-17:00:00 23.0603 06.30.2013-18:00:00 23.0402 06.30.2013-19:00:00 23.0151 06.30.2013-20:00:00 23.0000 06.30.2013-21:00:00 22.9850 06.30.2013-22:00:00 22.9649 06.30.2013-23:00:00 22.9599 07.01.2013-00:00:00 22.9297 07.01.2013-01:00:00 22.9197 07.01.2013-02:00:00 22.9046 07.01.2013-03:00:00 22.8745 07.01.2013-04:00:00 22.8745 07.01.2013-05:00:00 22.8544 07.01.2013-06:00:00 22.8394 07.01.2013-07:00:00 22.8092 07.01.2013-08:00:00 22.7791 07.01.2013-09:00:00 22.7540 07.01.2013-10:00:00 22.7289 07.01.2013-11:00:00 22.6937 07.01.2013-12:00:00 22.6485 07.01.2013-13:00:00 22.6234 07.01.2013-14:00:00 22.5983 07.01.2013-15:00:00 22.5782 07.01.2013-16:00:00 22.5431 07.01.2013-17:00:00 22.5330 07.01.2013-18:00:00 22.5029 07.01.2013-19:00:00 22.4828 07.01.2013-20:00:00 22.4728 07.01.2013-21:00:00 22.4677 07.01.2013-22:00:00 22.4476 07.01.2013-23:00:00 22.4326 07.02.2013-00:00:00 22.4225 07.02.2013-01:00:00 22.4175 07.02.2013-02:00:00 22.4075 07.02.2013-03:00:00 22.3924 07.02.2013-04:00:00 22.3824 07.02.2013-05:00:00 22.3422 07.02.2013-06:00:00 22.2920 07.02.2013-07:00:00 22.2719 07.02.2013-08:00:00 22.2468 07.02.2013-09:00:00 22.2317 07.02.2013-10:00:00 22.2217 07.02.2013-11:00:00 22.2066 07.02.2013-12:00:00 22.1614 07.02.2013-13:00:00 22.1413 07.02.2013-14:00:00 22.1262 07.02.2013-15:00:00 22.0961 07.02.2013-16:00:00 22.0811 07.02.2013-17:00:00 22.0409 07.02.2013-18:00:00 21.9907 07.02.2013-19:00:00 21.9555 07.02.2013-20:00:00 21.9404 07.02.2013-21:00:00 21.9304 07.02.2013-22:00:00 21.9254 07.02.2013-23:00:00 21.9053 07.03.2013-00:00:00 21.9003 07.03.2013-01:00:00 21.8952 07.03.2013-02:00:00 21.8752 07.03.2013-03:00:00 21.8551 07.03.2013-04:00:00 21.8551 07.03.2013-05:00:00 21.8500 07.03.2013-06:00:00 21.8500 07.03.2013-07:00:00 21.8350 07.03.2013-08:00:00 21.7998 07.03.2013-09:00:00 21.7797 07.03.2013-10:00:00 21.7496 07.03.2013-11:00:00 21.7044 07.03.2013-12:00:00 21.6793 07.03.2013-13:00:00 21.6642 07.03.2013-14:00:00 21.6442 07.03.2013-15:00:00 21.6241 07.03.2013-16:00:00 21.6090 07.03.2013-17:00:00 21.5990 07.03.2013-18:00:00 21.5688 07.03.2013-19:00:00 21.5437 07.03.2013-20:00:00 21.5387 07.03.2013-21:00:00 21.5186 07.03.2013-22:00:00 21.4935 07.03.2013-23:00:00 21.4885 07.04.2013-00:00:00 21.4784 07.04.2013-01:00:00 21.4684 07.04.2013-02:00:00 21.4634 07.04.2013-03:00:00 21.4483 07.04.2013-04:00:00 21.4182 07.04.2013-05:00:00 21.3931 07.04.2013-06:00:00 21.3680 07.04.2013-07:00:00 21.3579 07.04.2013-08:00:00 21.3378 07.04.2013-09:00:00 21.3127 07.04.2013-10:00:00 21.2625 07.04.2013-11:00:00 21.2374 07.04.2013-12:00:00 21.2073 07.04.2013-13:00:00 21.1872 07.04.2013-14:00:00 21.1520 07.04.2013-15:00:00 21.1319 07.04.2013-16:00:00 21.1118 07.04.2013-17:00:00 21.0666 07.04.2013-18:00:00 21.0365 07.04.2013-19:00:00 21.0214 07.04.2013-20:00:00 20.9963 07.04.2013-21:00:00 20.9762 07.04.2013-22:00:00 20.9662 07.04.2013-23:00:00 20.9310 07.05.2013-00:00:00 20.9210 07.05.2013-01:00:00 20.8959 07.05.2013-02:00:00 20.8859 07.05.2013-03:00:00 20.8708 07.05.2013-04:00:00 20.8457 07.05.2013-05:00:00 20.8356 07.05.2013-06:00:00 20.8256 07.05.2013-07:00:00 20.8155 07.05.2013-08:00:00 20.7955 07.05.2013-09:00:00 20.7804 07.05.2013-10:00:00 20.7653 07.05.2013-11:00:00 20.7402 07.05.2013-12:00:00 20.7252 07.05.2013-13:00:00 20.6950 07.05.2013-14:00:00 20.6599 07.05.2013-15:00:00 20.6297 07.05.2013-16:00:00 20.6097 07.05.2013-17:00:00 20.5745 07.05.2013-18:00:00 20.5594 07.05.2013-19:00:00 20.5494 07.05.2013-20:00:00 20.5393 07.05.2013-21:00:00 20.5343 07.05.2013-22:00:00 20.5293 07.05.2013-23:00:00 20.5092 07.06.2013-00:00:00 20.4841 07.06.2013-01:00:00 20.4640 07.06.2013-02:00:00 20.4640 07.06.2013-03:00:00 20.4490 07.06.2013-04:00:00 20.4439 07.06.2013-05:00:00 20.4339 07.06.2013-06:00:00 20.4138 07.06.2013-07:00:00 20.4038 07.06.2013-08:00:00 20.3887 07.06.2013-09:00:00 20.3686 07.06.2013-10:00:00 20.3385 07.06.2013-11:00:00 20.3184 07.06.2013-12:00:00 20.2883 07.06.2013-13:00:00 20.2531 07.06.2013-14:00:00 20.1928 07.06.2013-15:00:00 20.1677 07.06.2013-16:00:00 20.1175 07.06.2013-17:00:00 20.1024 07.06.2013-18:00:00 20.0723 07.06.2013-19:00:00 20.0522 07.06.2013-20:00:00 20.0372 07.06.2013-21:00:00 20.0221 07.06.2013-22:00:00 20.0121 07.06.2013-23:00:00 20.0070 07.07.2013-00:00:00 19.9869 07.07.2013-01:00:00 19.9819 07.07.2013-02:00:00 19.9669 07.07.2013-03:00:00 19.9417 07.07.2013-04:00:00 19.9217 07.07.2013-05:00:00 19.9166 07.07.2013-06:00:00 19.8815 07.07.2013-07:00:00 19.8564 07.07.2013-08:00:00 19.8313 07.07.2013-09:00:00 19.8011 07.07.2013-10:00:00 19.7610 07.07.2013-11:00:00 19.7409 07.07.2013-12:00:00 19.7007 07.07.2013-13:00:00 19.6756 07.07.2013-14:00:00 19.6404 07.07.2013-15:00:00 19.6053 07.07.2013-16:00:00 19.5852 07.07.2013-17:00:00 19.5651 07.07.2013-18:00:00 19.5300 07.07.2013-19:00:00 19.4948 07.07.2013-20:00:00 19.4848 07.07.2013-21:00:00 19.4647 07.07.2013-22:00:00 19.4647 07.07.2013-23:00:00 19.4647 07.08.2013-00:00:00 19.4295 07.08.2013-01:00:00 19.4345 07.08.2013-02:00:00 19.4145 07.08.2013-03:00:00 19.3994 07.08.2013-04:00:00 19.3994 07.08.2013-05:00:00 19.3843 07.08.2013-06:00:00 19.3693 07.08.2013-07:00:00 19.3341 07.08.2013-08:00:00 19.2839 07.08.2013-09:00:00 19.2487 07.08.2013-10:00:00 19.2035 07.08.2013-11:00:00 19.1583 07.08.2013-12:00:00 19.1282 07.08.2013-13:00:00 19.0880 07.08.2013-14:00:00 19.0579 07.08.2013-15:00:00 19.0378 07.08.2013-16:00:00 19.0077 07.08.2013-17:00:00 18.9776 07.08.2013-18:00:00 18.9625 07.08.2013-19:00:00 18.9424 07.08.2013-20:00:00 18.9524 07.08.2013-21:00:00 18.9374 07.08.2013-22:00:00 18.9273 07.08.2013-23:00:00 18.9223 07.09.2013-00:00:00 18.9173 07.09.2013-01:00:00 18.9022 07.09.2013-02:00:00 18.8872 07.09.2013-03:00:00 18.8771 07.09.2013-04:00:00 18.8620 07.09.2013-05:00:00 18.8420 07.09.2013-06:00:00 18.8118 07.09.2013-07:00:00 18.7867 07.09.2013-08:00:00 18.7666 07.09.2013-09:00:00 18.7415 07.09.2013-10:00:00 18.7114 07.09.2013-11:00:00 18.6662 07.09.2013-12:00:00 18.6411 07.09.2013-13:00:00 18.6260 07.09.2013-14:00:00 18.5909 07.09.2013-15:00:00 18.5708 07.09.2013-16:00:00 18.5507 07.09.2013-17:00:00 18.5407 07.09.2013-18:00:00 18.5306 07.09.2013-19:00:00 18.5055 07.09.2013-20:00:00 18.4854 07.09.2013-21:00:00 18.4703 07.09.2013-22:00:00 18.4653 07.09.2013-23:00:00 18.4653 07.10.2013-00:00:00 18.4402 07.10.2013-01:00:00 18.4201 07.10.2013-02:00:00 18.4051 07.10.2013-03:00:00 18.4000 07.10.2013-04:00:00 18.3900 07.10.2013-05:00:00 18.3749 07.10.2013-06:00:00 18.3448 07.10.2013-07:00:00 18.3348 07.10.2013-08:00:00 18.3046 07.10.2013-09:00:00 18.2896 07.10.2013-10:00:00 18.2845 07.10.2013-11:00:00 18.2293 07.10.2013-12:00:00 18.2193 07.10.2013-13:00:00 18.1891 07.10.2013-14:00:00 18.1741 07.10.2013-15:00:00 18.1138 07.10.2013-16:00:00 18.0987 07.10.2013-17:00:00 18.0786 07.10.2013-18:00:00 18.0385 07.10.2013-19:00:00 18.0083 07.10.2013-20:00:00 17.9983 07.10.2013-21:00:00 17.9933 07.10.2013-22:00:00 17.9933 07.10.2013-23:00:00 17.9933 07.11.2013-00:00:00 17.9832 07.11.2013-01:00:00 17.9732 07.11.2013-02:00:00 17.9631 07.11.2013-03:00:00 17.9531 07.11.2013-04:00:00 17.9481 07.11.2013-05:00:00 17.9330 07.11.2013-06:00:00 17.9330 07.11.2013-07:00:00 17.9230 07.11.2013-08:00:00 17.9179 07.11.2013-09:00:00 17.9029 07.11.2013-10:00:00 17.8727 07.11.2013-11:00:00 17.8476 07.11.2013-12:00:00 17.8275 07.11.2013-13:00:00 17.7824 07.11.2013-14:00:00 17.7723 07.11.2013-15:00:00 17.7623 07.11.2013-16:00:00 17.7221 07.11.2013-17:00:00 17.7070 07.11.2013-18:00:00 17.6769 07.11.2013-19:00:00 17.6719 07.11.2013-20:00:00 17.6669 07.11.2013-21:00:00 17.6618 07.11.2013-22:00:00 17.6618 07.11.2013-23:00:00 17.6468 07.12.2013-00:00:00 17.6367 07.12.2013-01:00:00 17.6267 07.12.2013-02:00:00 17.6217 07.12.2013-03:00:00 17.6016 07.12.2013-04:00:00 17.5965 07.12.2013-05:00:00 17.5915 07.12.2013-06:00:00 17.5865 07.12.2013-07:00:00 17.5714 07.12.2013-08:00:00 17.5463 07.12.2013-09:00:00 17.5262 07.12.2013-10:00:00 17.4961 07.12.2013-11:00:00 17.4760 07.12.2013-12:00:00 17.4559 07.12.2013-13:00:00 17.4358 07.12.2013-14:00:00 17.4057 07.12.2013-15:00:00 17.3806 07.12.2013-16:00:00 17.3655 07.12.2013-17:00:00 17.3203 07.12.2013-18:00:00 17.2952 07.12.2013-19:00:00 17.2701 07.12.2013-20:00:00 17.2701 07.12.2013-21:00:00 17.2551 07.12.2013-22:00:00 17.2450 07.12.2013-23:00:00 17.2350 07.13.2013-00:00:00 17.2350 07.13.2013-01:00:00 17.2149 07.13.2013-02:00:00 17.2048 07.13.2013-03:00:00 17.1998 07.13.2013-04:00:00 17.1998 07.13.2013-05:00:00 17.1948 07.13.2013-06:00:00 17.1596 07.13.2013-07:00:00 17.1496 07.13.2013-08:00:00 17.1396 07.13.2013-09:00:00 17.0994 07.13.2013-10:00:00 17.0492 07.13.2013-11:00:00 17.0140 07.13.2013-12:00:00 16.9789 07.13.2013-13:00:00 16.9236 07.13.2013-14:00:00 16.8985 07.13.2013-15:00:00 16.8634 07.13.2013-16:00:00 16.8182 07.13.2013-17:00:00 16.7981 07.13.2013-18:00:00 16.7529 07.13.2013-19:00:00 16.7479 07.13.2013-20:00:00 16.7529 07.13.2013-21:00:00 16.7428 07.13.2013-22:00:00 16.7328 07.13.2013-23:00:00 16.7127 07.14.2013-00:00:00 16.7027 07.14.2013-01:00:00 16.6876 07.14.2013-02:00:00 16.6725 07.14.2013-03:00:00 16.6474 07.14.2013-04:00:00 16.6424 07.14.2013-05:00:00 16.6324 07.14.2013-06:00:00 16.6273 07.14.2013-07:00:00 16.6123 07.14.2013-08:00:00 16.5671 07.14.2013-09:00:00 16.5570 07.14.2013-10:00:00 16.5168 07.14.2013-11:00:00 16.4917 07.14.2013-12:00:00 16.4717 07.14.2013-13:00:00 16.4315 07.14.2013-14:00:00 16.3963 07.14.2013-15:00:00 16.3511 07.14.2013-16:00:00 16.3411 07.14.2013-17:00:00 16.3210 07.14.2013-18:00:00 16.2858 07.14.2013-19:00:00 16.2607 07.14.2013-20:00:00 16.2507 07.14.2013-21:00:00 16.2306 07.14.2013-22:00:00 16.2206 07.14.2013-23:00:00 16.2105 07.15.2013-00:00:00 16.2055 07.15.2013-01:00:00 16.1904 07.15.2013-02:00:00 16.1904 07.15.2013-03:00:00 16.1854 07.15.2013-04:00:00 16.1804 07.15.2013-05:00:00 16.1804 07.15.2013-06:00:00 16.1703 07.15.2013-07:00:00 16.1603 07.15.2013-08:00:00 16.1452 07.15.2013-09:00:00 16.1051 07.15.2013-10:00:00 16.0699 07.15.2013-11:00:00 16.0498 07.15.2013-12:00:00 16.0297 07.15.2013-13:00:00 15.9946 07.15.2013-14:00:00 15.9544 07.15.2013-15:00:00 15.9393 07.15.2013-16:00:00 15.9243 07.15.2013-17:00:00 15.8941 07.15.2013-18:00:00 15.8690 07.15.2013-19:00:00 15.8640 07.15.2013-20:00:00 15.8540 07.15.2013-21:00:00 15.8289 07.15.2013-22:00:00 15.8138 07.15.2013-23:00:00 15.8088 07.16.2013-00:00:00 15.7887 07.16.2013-01:00:00 15.7837 07.16.2013-02:00:00 15.7686 07.16.2013-03:00:00 15.7385 07.16.2013-04:00:00 15.7284 07.16.2013-05:00:00 15.7083 07.16.2013-06:00:00 15.6983 07.16.2013-07:00:00 15.6832 07.16.2013-08:00:00 15.6481 07.16.2013-09:00:00 15.6129 07.16.2013-10:00:00 15.6079 07.16.2013-11:00:00 15.5778 07.16.2013-12:00:00 15.5426 07.16.2013-13:00:00 15.5225 07.16.2013-14:00:00 15.5275 07.16.2013-15:00:00 15.5275 07.16.2013-16:00:00 15.5075 07.16.2013-17:00:00 15.4874 07.16.2013-18:00:00 15.4372 07.16.2013-19:00:00 15.4120 07.16.2013-20:00:00 15.3970 07.16.2013-21:00:00 15.3819 07.16.2013-22:00:00 15.3819 07.16.2013-23:00:00 15.3719 07.17.2013-00:00:00 15.3668 07.17.2013-01:00:00 15.3668 07.17.2013-02:00:00 15.3568 07.17.2013-03:00:00 15.3618 07.17.2013-04:00:00 15.3618 07.17.2013-05:00:00 15.3668 07.17.2013-06:00:00 15.3618 07.17.2013-07:00:00 15.3468 07.17.2013-08:00:00 15.3417 07.17.2013-09:00:00 15.3166 07.17.2013-10:00:00 15.2865 07.17.2013-11:00:00 15.2313 07.17.2013-12:00:00 15.1810 07.17.2013-13:00:00 15.1509 07.17.2013-14:00:00 15.1358 07.17.2013-15:00:00 15.1107 07.17.2013-16:00:00 15.0806 07.17.2013-17:00:00 15.0555 07.17.2013-18:00:00 15.0505 07.17.2013-19:00:00 15.0555 07.17.2013-20:00:00 15.0505 07.17.2013-21:00:00 15.0505 07.17.2013-22:00:00 15.0454 07.17.2013-23:00:00 15.0454 07.18.2013-00:00:00 15.0454 07.18.2013-01:00:00 15.0454 07.18.2013-02:00:00 15.0354 07.18.2013-03:00:00 15.0304 07.18.2013-04:00:00 15.0053 07.18.2013-05:00:00 15.0003 07.18.2013-06:00:00 14.9902 07.18.2013-07:00:00 14.9751 07.18.2013-08:00:00 14.9551 07.18.2013-09:00:00 14.8998 07.18.2013-10:00:00 14.8697 07.18.2013-11:00:00 14.8396 07.18.2013-12:00:00 14.8094 07.18.2013-13:00:00 14.7692 07.18.2013-14:00:00 14.7391 07.18.2013-15:00:00 14.7040 07.18.2013-16:00:00 14.6638 07.18.2013-17:00:00 14.6487 07.18.2013-18:00:00 14.6337 07.18.2013-19:00:00 14.6186 07.18.2013-20:00:00 14.6035 07.18.2013-21:00:00 14.5935 07.18.2013-22:00:00 14.5935 07.18.2013-23:00:00 14.5885 07.19.2013-00:00:00 14.5834 07.19.2013-01:00:00 14.5734 07.19.2013-02:00:00 14.5634 07.19.2013-03:00:00 14.5533 07.19.2013-04:00:00 14.5433 07.19.2013-05:00:00 14.5232 07.19.2013-06:00:00 14.5131 07.19.2013-07:00:00 14.4830 07.19.2013-08:00:00 14.4529 07.19.2013-09:00:00 14.4478 07.19.2013-10:00:00 14.4127 07.19.2013-11:00:00 14.3826 07.19.2013-12:00:00 14.3524 07.19.2013-13:00:00 14.3273 07.19.2013-14:00:00 14.3022 07.19.2013-15:00:00 14.2520 07.19.2013-16:00:00 14.2168 07.19.2013-17:00:00 14.1968 07.19.2013-18:00:00 14.1666 07.19.2013-19:00:00 14.1465 07.19.2013-20:00:00 14.1415 07.19.2013-21:00:00 14.1415 07.19.2013-22:00:00 14.1315 07.19.2013-23:00:00 14.1164 07.20.2013-00:00:00 14.1114 07.20.2013-01:00:00 14.1114 07.20.2013-02:00:00 14.1114 07.20.2013-03:00:00 14.1114 07.20.2013-04:00:00 14.0963 07.20.2013-05:00:00 14.0762 07.20.2013-06:00:00 14.0662 07.20.2013-07:00:00 14.0411 07.20.2013-08:00:00 14.0160 07.20.2013-09:00:00 13.9909 07.20.2013-10:00:00 13.9457 07.20.2013-11:00:00 13.9155 07.20.2013-12:00:00 13.8904 07.20.2013-13:00:00 13.8703 07.20.2013-14:00:00 13.8502 07.20.2013-15:00:00 13.8201 07.20.2013-16:00:00 13.7900 07.20.2013-17:00:00 13.7599 07.20.2013-18:00:00 13.7448 07.20.2013-19:00:00 13.7398 07.20.2013-20:00:00 13.7347 07.20.2013-21:00:00 13.7297 07.20.2013-22:00:00 13.7297 07.20.2013-23:00:00 13.7297 07.21.2013-00:00:00 13.7197 07.21.2013-01:00:00 13.7147 07.21.2013-02:00:00 13.7046 07.21.2013-03:00:00 13.7096 07.21.2013-04:00:00 13.6996 07.21.2013-05:00:00 13.6845 07.21.2013-06:00:00 13.6745 07.21.2013-07:00:00 13.6644 07.21.2013-08:00:00 13.6192 07.21.2013-09:00:00 13.5941 07.21.2013-10:00:00 13.5791 07.21.2013-11:00:00 13.5540 07.21.2013-12:00:00 13.5188 07.21.2013-13:00:00 13.4837 07.21.2013-14:00:00 13.4636 07.21.2013-15:00:00 13.4385 07.21.2013-16:00:00 13.4133 07.21.2013-17:00:00 13.3832 07.21.2013-18:00:00 13.3531 07.21.2013-19:00:00 13.3179 07.21.2013-20:00:00 13.3079 07.21.2013-21:00:00 13.3029 07.21.2013-22:00:00 13.2978 07.21.2013-23:00:00 13.2978 07.22.2013-00:00:00 13.2978 07.22.2013-01:00:00 13.3029 07.22.2013-02:00:00 13.2978 07.22.2013-03:00:00 13.2928 07.22.2013-04:00:00 13.2928 07.22.2013-05:00:00 13.2928 07.22.2013-06:00:00 13.2878 07.22.2013-07:00:00 13.2426 07.22.2013-08:00:00 13.2225 07.22.2013-09:00:00 13.1924 07.22.2013-10:00:00 13.1623 07.22.2013-11:00:00 13.1271 07.22.2013-12:00:00 13.0769 07.22.2013-13:00:00 13.0417 07.22.2013-14:00:00 13.0016 07.22.2013-15:00:00 12.9764 07.22.2013-16:00:00 12.9614 07.22.2013-17:00:00 12.9413 07.22.2013-18:00:00 12.9212 07.22.2013-19:00:00 12.9112 07.22.2013-20:00:00 12.9011 07.22.2013-21:00:00 12.9011 07.22.2013-22:00:00 12.8810 07.22.2013-23:00:00 12.8760 07.23.2013-00:00:00 12.8710 07.23.2013-01:00:00 12.8660 07.23.2013-02:00:00 12.8710 07.23.2013-03:00:00 12.8609 07.23.2013-04:00:00 12.8559 07.23.2013-05:00:00 12.8409 07.23.2013-06:00:00 12.8258 07.23.2013-07:00:00 12.8057 07.23.2013-08:00:00 12.7706 07.23.2013-09:00:00 12.7354 07.23.2013-10:00:00 12.7153 07.23.2013-11:00:00 12.6902 07.23.2013-12:00:00 12.6701 07.23.2013-13:00:00 12.6450 07.23.2013-14:00:00 12.6400 07.23.2013-15:00:00 12.6099 07.23.2013-16:00:00 12.6048 07.23.2013-17:00:00 12.5797 07.23.2013-18:00:00 12.5546 07.23.2013-19:00:00 12.5446 07.23.2013-20:00:00 12.5395 07.23.2013-21:00:00 12.5345 07.23.2013-22:00:00 12.5345 07.23.2013-23:00:00 12.5295 07.24.2013-00:00:00 12.5245 07.24.2013-01:00:00 12.5144 07.24.2013-02:00:00 12.5094 07.24.2013-03:00:00 12.5094 07.24.2013-04:00:00 12.4843 07.24.2013-05:00:00 12.4692 07.24.2013-06:00:00 12.4492 07.24.2013-07:00:00 12.4240 07.24.2013-08:00:00 12.4090 07.24.2013-09:00:00 12.3537 07.24.2013-10:00:00 12.3236 07.24.2013-11:00:00 12.3035 07.24.2013-12:00:00 12.3035 07.24.2013-13:00:00 12.2734 07.24.2013-14:00:00 12.2633 07.24.2013-15:00:00 12.2382 07.24.2013-16:00:00 12.2282 07.24.2013-17:00:00 12.2081 07.24.2013-18:00:00 12.1880 07.24.2013-19:00:00 12.1730 07.24.2013-20:00:00 12.1730 07.24.2013-21:00:00 12.1679 07.24.2013-22:00:00 12.1529 07.24.2013-23:00:00 12.1328 07.25.2013-00:00:00 12.1278 07.25.2013-01:00:00 12.1328 07.25.2013-02:00:00 12.1278 07.25.2013-03:00:00 12.1278 07.25.2013-04:00:00 12.1227 07.25.2013-05:00:00 12.1127 07.25.2013-06:00:00 12.0976 07.25.2013-07:00:00 12.0876 07.25.2013-08:00:00 12.0675 07.25.2013-09:00:00 12.0574 07.25.2013-10:00:00 12.0374 07.25.2013-11:00:00 12.0123 07.25.2013-12:00:00 11.9871 07.25.2013-13:00:00 11.9721 07.25.2013-14:00:00 11.9520 07.25.2013-15:00:00 11.9269 07.25.2013-16:00:00 11.9219 07.25.2013-17:00:00 11.9068 07.25.2013-18:00:00 11.8867 07.25.2013-19:00:00 11.8767 07.25.2013-20:00:00 11.8767 07.25.2013-21:00:00 11.8566 07.25.2013-22:00:00 11.8566 07.25.2013-23:00:00 11.8465 07.26.2013-00:00:00 11.8465 07.26.2013-01:00:00 11.8415 07.26.2013-02:00:00 11.8365 07.26.2013-03:00:00 11.8315 07.26.2013-04:00:00 11.8365 07.26.2013-05:00:00 11.8415 07.26.2013-06:00:00 11.8214 07.26.2013-07:00:00 11.7913 07.26.2013-08:00:00 11.7762 07.26.2013-09:00:00 11.7612 07.26.2013-10:00:00 11.7310 07.26.2013-11:00:00 11.7210 07.26.2013-12:00:00 11.7160 07.26.2013-13:00:00 11.6959 07.26.2013-14:00:00 11.6858 07.26.2013-15:00:00 11.6758 07.26.2013-16:00:00 11.6607 07.26.2013-17:00:00 11.6557 07.26.2013-18:00:00 11.6306 07.26.2013-19:00:00 11.6256 07.26.2013-20:00:00 11.6256 07.26.2013-21:00:00 11.6256 07.26.2013-22:00:00 11.6306 07.26.2013-23:00:00 11.6256 07.27.2013-00:00:00 11.6256 07.27.2013-01:00:00 11.6155 07.27.2013-02:00:00 11.6105 07.27.2013-03:00:00 11.6155 07.27.2013-04:00:00 11.6105 07.27.2013-05:00:00 11.6105 07.27.2013-06:00:00 11.5954 07.27.2013-07:00:00 11.5804 07.27.2013-08:00:00 11.5603 07.27.2013-09:00:00 11.5502 07.27.2013-10:00:00 11.5402 07.27.2013-11:00:00 11.5201 07.27.2013-12:00:00 11.4950 07.27.2013-13:00:00 11.4749 07.27.2013-14:00:00 11.4498 07.27.2013-15:00:00 11.4197 07.27.2013-16:00:00 11.4096 07.27.2013-17:00:00 11.3895 07.27.2013-18:00:00 11.3795 07.27.2013-19:00:00 11.3544 07.27.2013-20:00:00 11.3494 07.27.2013-21:00:00 11.3443 07.27.2013-22:00:00 11.3494 07.27.2013-23:00:00 11.3343 07.28.2013-00:00:00 11.3343 07.28.2013-01:00:00 11.3393 07.28.2013-02:00:00 11.3343 07.28.2013-03:00:00 11.3343 07.28.2013-04:00:00 11.3343 07.28.2013-05:00:00 11.3293 07.28.2013-06:00:00 11.3192 07.28.2013-07:00:00 11.3192 07.28.2013-08:00:00 11.2992 07.28.2013-09:00:00 11.2992 07.28.2013-10:00:00 11.2891 07.28.2013-11:00:00 11.2690 07.28.2013-12:00:00 11.2540 07.28.2013-13:00:00 11.2339 07.28.2013-14:00:00 11.2238 07.28.2013-15:00:00 11.2188 07.28.2013-16:00:00 11.1937 07.28.2013-17:00:00 11.1836 07.28.2013-18:00:00 11.1736 07.28.2013-19:00:00 11.1636 07.28.2013-20:00:00 11.1636 07.28.2013-21:00:00 11.1636 07.28.2013-22:00:00 11.1585 07.28.2013-23:00:00 11.1686 07.29.2013-00:00:00 11.1686 07.29.2013-01:00:00 11.1686 07.29.2013-02:00:00 11.1686 07.29.2013-03:00:00 11.1736 07.29.2013-04:00:00 11.1736 07.29.2013-05:00:00 11.1736 07.29.2013-06:00:00 11.1736 07.29.2013-07:00:00 11.1686 07.29.2013-08:00:00 11.1385 07.29.2013-09:00:00 11.1234 07.29.2013-10:00:00 11.1033 07.29.2013-11:00:00 11.0882 07.29.2013-12:00:00 11.0732 07.29.2013-13:00:00 11.0481 07.29.2013-14:00:00 11.0230 07.29.2013-15:00:00 10.9928 07.29.2013-16:00:00 10.9878 07.29.2013-17:00:00 10.9677 07.29.2013-18:00:00 10.9426 07.29.2013-19:00:00 10.9326 07.29.2013-20:00:00 10.9275 07.29.2013-21:00:00 10.9326 07.29.2013-22:00:00 10.9275 07.29.2013-23:00:00 10.9225 07.30.2013-00:00:00 10.9225 07.30.2013-01:00:00 10.9225 07.30.2013-02:00:00 10.9225 07.30.2013-03:00:00 10.9125 07.30.2013-04:00:00 10.9125 07.30.2013-05:00:00 10.9125 07.30.2013-06:00:00 10.9125 07.30.2013-07:00:00 10.9125 07.30.2013-08:00:00 10.8874 07.30.2013-09:00:00 10.8673 07.30.2013-10:00:00 10.8371 07.30.2013-11:00:00 10.8221 07.30.2013-12:00:00 10.8070 07.30.2013-13:00:00 10.7769 07.30.2013-14:00:00 10.7367 07.30.2013-15:00:00 10.7216 07.30.2013-16:00:00 10.6965 07.30.2013-17:00:00 10.6764 07.30.2013-18:00:00 10.6513 07.30.2013-19:00:00 10.6413 07.30.2013-20:00:00 10.6513 07.30.2013-21:00:00 10.6513 07.30.2013-22:00:00 10.6513 07.30.2013-23:00:00 10.6513 07.31.2013-00:00:00 10.6513 07.31.2013-01:00:00 10.6463 07.31.2013-02:00:00 10.6413 07.31.2013-03:00:00 10.6463 07.31.2013-04:00:00 10.6363 07.31.2013-05:00:00 10.6363 07.31.2013-06:00:00 10.6312 07.31.2013-07:00:00 10.6312 07.31.2013-08:00:00 10.6212 07.31.2013-09:00:00 10.5911 07.31.2013-10:00:00 10.5810 07.31.2013-11:00:00 10.5660 07.31.2013-12:00:00 10.5459 07.31.2013-13:00:00 10.5509 07.31.2013-14:00:00 10.5409 07.31.2013-15:00:00 10.5409 07.31.2013-16:00:00 10.5258 07.31.2013-17:00:00 10.5007 07.31.2013-18:00:00 10.4906 07.31.2013-19:00:00 10.4906 07.31.2013-20:00:00 10.4906 07.31.2013-21:00:00 10.4856 07.31.2013-22:00:00 10.4906 07.31.2013-23:00:00 10.4906 08.01.2013-00:00:00 10.4957 08.01.2013-01:00:00 10.4957 08.01.2013-02:00:00 10.4906 08.01.2013-03:00:00 10.4957 08.01.2013-04:00:00 10.4906 08.01.2013-05:00:00 10.4906 08.01.2013-06:00:00 10.4856 08.01.2013-07:00:00 10.4605 08.01.2013-08:00:00 10.4454 08.01.2013-09:00:00 10.4254 08.01.2013-10:00:00 10.4153 08.01.2013-11:00:00 10.4002 08.01.2013-12:00:00 10.3802 08.01.2013-13:00:00 10.3701 08.01.2013-14:00:00 10.3550 08.01.2013-15:00:00 10.3500 08.01.2013-16:00:00 10.3500 08.01.2013-17:00:00 10.3601 08.01.2013-18:00:00 10.3550 08.01.2013-19:00:00 10.3500 08.01.2013-20:00:00 10.3500 08.01.2013-21:00:00 10.3500 08.01.2013-22:00:00 10.3400 08.01.2013-23:00:00 10.3400 08.02.2013-00:00:00 10.3400 08.02.2013-01:00:00 10.3450 08.02.2013-02:00:00 10.3400 08.02.2013-03:00:00 10.3400 08.02.2013-04:00:00 10.3450 08.02.2013-05:00:00 10.3400 08.02.2013-06:00:00 10.3350 08.02.2013-07:00:00 10.3350 08.02.2013-08:00:00 10.3350 08.02.2013-09:00:00 10.3350 08.02.2013-10:00:00 10.3350 08.02.2013-11:00:00 10.3249 08.02.2013-12:00:00 10.3098 08.02.2013-13:00:00 10.2948 08.02.2013-14:00:00 10.2697 08.02.2013-15:00:00 10.2546 08.02.2013-16:00:00 10.2395 08.02.2013-17:00:00 10.2395 08.02.2013-18:00:00 10.2446 08.02.2013-19:00:00 10.2395 08.02.2013-20:00:00 10.2395 08.02.2013-21:00:00 10.2446 08.02.2013-22:00:00 10.2345 08.02.2013-23:00:00 10.2345 08.03.2013-00:00:00 10.2395 08.03.2013-01:00:00 10.2395 08.03.2013-02:00:00 10.2395 08.03.2013-03:00:00 10.2446 08.03.2013-04:00:00 10.2395 08.03.2013-05:00:00 10.2395 08.03.2013-06:00:00 10.2395 08.03.2013-07:00:00 10.2345 08.03.2013-08:00:00 10.2094 08.03.2013-09:00:00 10.1943 08.03.2013-10:00:00 10.1843 08.03.2013-11:00:00 10.1592 08.03.2013-12:00:00 10.1391 08.03.2013-13:00:00 10.1090 08.03.2013-14:00:00 10.0939 08.03.2013-15:00:00 10.0738 08.03.2013-16:00:00 10.0688 08.03.2013-17:00:00 10.0688 08.03.2013-18:00:00 10.0537 08.03.2013-19:00:00 10.0487 08.03.2013-20:00:00 10.0487 08.03.2013-21:00:00 10.0487 08.03.2013-22:00:00 10.0437 08.03.2013-23:00:00 10.0437 08.04.2013-00:00:00 10.0387 08.04.2013-01:00:00 10.0387 08.04.2013-02:00:00 10.0336 08.04.2013-03:00:00 10.0336 08.04.2013-04:00:00 10.0286 08.04.2013-05:00:00 10.0236 08.04.2013-06:00:00 10.0236 08.04.2013-07:00:00 10.0136 08.04.2013-08:00:00 10.0136 08.04.2013-09:00:00 9.9834 08.04.2013-10:00:00 9.9633 08.04.2013-11:00:00 9.9483 08.04.2013-12:00:00 9.9282 08.04.2013-13:00:00 9.9181 08.04.2013-14:00:00 9.9031 08.04.2013-15:00:00 9.8930 08.04.2013-16:00:00 9.8830 08.04.2013-17:00:00 9.8780 08.04.2013-18:00:00 9.8729 08.04.2013-19:00:00 9.8478 08.04.2013-20:00:00 9.8579 08.04.2013-21:00:00 9.8579 08.04.2013-22:00:00 9.8378 08.04.2013-23:00:00 9.8378 08.05.2013-00:00:00 9.8328 08.05.2013-01:00:00 9.8227 08.05.2013-02:00:00 9.8227 08.05.2013-03:00:00 9.8177 08.05.2013-04:00:00 9.8227 08.05.2013-05:00:00 9.8177 08.05.2013-06:00:00 9.8077 08.05.2013-07:00:00 9.7826 08.05.2013-08:00:00 9.7524 08.05.2013-09:00:00 9.7424 08.05.2013-10:00:00 9.7173 08.05.2013-11:00:00 9.7022 08.05.2013-12:00:00 9.6821 08.05.2013-13:00:00 9.6771 08.05.2013-14:00:00 9.6671 08.05.2013-15:00:00 9.6570 08.05.2013-16:00:00 9.6319 08.05.2013-17:00:00 9.6168 08.05.2013-18:00:00 9.5967 08.05.2013-19:00:00 9.5867 08.05.2013-20:00:00 9.5967 08.05.2013-21:00:00 9.5967 08.05.2013-22:00:00 9.5967 08.05.2013-23:00:00 9.6068 08.06.2013-00:00:00 9.6118 08.06.2013-01:00:00 9.6118 08.06.2013-02:00:00 9.6168 08.06.2013-03:00:00 9.6168 08.06.2013-04:00:00 9.6068 08.06.2013-05:00:00 9.6068 08.06.2013-06:00:00 9.5867 08.06.2013-07:00:00 9.5716 08.06.2013-08:00:00 9.5465 08.06.2013-09:00:00 9.5214 08.06.2013-10:00:00 9.5114 08.06.2013-11:00:00 9.4913 08.06.2013-12:00:00 9.4812 08.06.2013-13:00:00 9.4662 08.06.2013-14:00:00 9.4612 08.06.2013-15:00:00 9.4561 08.06.2013-16:00:00 9.4561 08.06.2013-17:00:00 9.4461 08.06.2013-18:00:00 9.4260 08.06.2013-19:00:00 9.4210 08.06.2013-20:00:00 9.4210 08.06.2013-21:00:00 9.4210 08.06.2013-22:00:00 9.4210 08.06.2013-23:00:00 9.4210 08.07.2013-00:00:00 9.4210 08.07.2013-01:00:00 9.4160 08.07.2013-02:00:00 9.4160 08.07.2013-03:00:00 9.4210 08.07.2013-04:00:00 9.4210 08.07.2013-05:00:00 9.4210 08.07.2013-06:00:00 9.4109 08.07.2013-07:00:00 9.3909 08.07.2013-08:00:00 9.3708 08.07.2013-09:00:00 9.3607 08.07.2013-10:00:00 9.3406 08.07.2013-11:00:00 9.3155 08.07.2013-12:00:00 9.3105 08.07.2013-13:00:00 9.2753 08.07.2013-14:00:00 9.2653 08.07.2013-15:00:00 9.2603 08.07.2013-16:00:00 9.2402 08.07.2013-17:00:00 9.2352 08.07.2013-18:00:00 9.2302 08.07.2013-19:00:00 9.2251 08.07.2013-20:00:00 9.2352 08.07.2013-21:00:00 9.2251 08.07.2013-22:00:00 9.2151 08.07.2013-23:00:00 9.2151 08.08.2013-00:00:00 9.2101 08.08.2013-01:00:00 9.2050 08.08.2013-02:00:00 9.2050 08.08.2013-03:00:00 9.2000 08.08.2013-04:00:00 9.2000 08.08.2013-05:00:00 9.2000 08.08.2013-06:00:00 9.2000 08.08.2013-07:00:00 9.1900 08.08.2013-08:00:00 9.1850 08.08.2013-09:00:00 9.1850 08.08.2013-10:00:00 9.1598 08.08.2013-11:00:00 9.1398 08.08.2013-12:00:00 9.1297 08.08.2013-13:00:00 9.1197 08.08.2013-14:00:00 9.1096 08.08.2013-15:00:00 9.0745 08.08.2013-16:00:00 9.0594 08.08.2013-17:00:00 9.0494 08.08.2013-18:00:00 9.0293 08.08.2013-19:00:00 9.0293 08.08.2013-20:00:00 9.0142 08.08.2013-21:00:00 9.0142 08.08.2013-22:00:00 9.0142 08.08.2013-23:00:00 9.0142 08.09.2013-00:00:00 9.0192 08.09.2013-01:00:00 9.0192 08.09.2013-02:00:00 9.0192 08.09.2013-03:00:00 9.0192 08.09.2013-04:00:00 9.0142 08.09.2013-05:00:00 9.0092 08.09.2013-06:00:00 9.0092 08.09.2013-07:00:00 8.9991 08.09.2013-08:00:00 8.9891 08.09.2013-09:00:00 8.9791 08.09.2013-10:00:00 8.9690 08.09.2013-11:00:00 8.9690 08.09.2013-12:00:00 8.9590 08.09.2013-13:00:00 8.9439 08.09.2013-14:00:00 8.9188 08.09.2013-15:00:00 8.9088 08.09.2013-16:00:00 8.9088 08.09.2013-17:00:00 8.8836 08.09.2013-18:00:00 8.8686 08.09.2013-19:00:00 8.8686 08.09.2013-20:00:00 8.8686 08.09.2013-21:00:00 8.8686 08.09.2013-22:00:00 8.8636 08.09.2013-23:00:00 8.8636 08.10.2013-00:00:00 8.8686 08.10.2013-01:00:00 8.8736 08.10.2013-02:00:00 8.8736 08.10.2013-03:00:00 8.8636 08.10.2013-04:00:00 8.8636 08.10.2013-05:00:00 8.8535 08.10.2013-06:00:00 8.8535 08.10.2013-07:00:00 8.8384 08.10.2013-08:00:00 8.8435 08.10.2013-09:00:00 8.8435 08.10.2013-10:00:00 8.8384 08.10.2013-11:00:00 8.8836 08.10.2013-12:00:00 8.9138 08.10.2013-13:00:00 8.9188 08.10.2013-14:00:00 8.9238 08.10.2013-15:00:00 8.9238 08.10.2013-16:00:00 8.9238 08.10.2013-17:00:00 8.9188 08.10.2013-18:00:00 8.9138 08.10.2013-19:00:00 8.9188 08.10.2013-20:00:00 8.9238 08.10.2013-21:00:00 8.9288 08.10.2013-22:00:00 8.9288 08.10.2013-23:00:00 8.9339 08.11.2013-00:00:00 8.9339 08.11.2013-01:00:00 8.9339 08.11.2013-02:00:00 8.9339 08.11.2013-03:00:00 8.9339 08.11.2013-04:00:00 8.9339 08.11.2013-05:00:00 8.9339 08.11.2013-06:00:00 8.9389 08.11.2013-07:00:00 8.9339 08.11.2013-08:00:00 8.9339 08.11.2013-09:00:00 8.9188 08.11.2013-10:00:00 8.9037 08.11.2013-11:00:00 8.8736 08.11.2013-12:00:00 8.8636 08.11.2013-13:00:00 8.8686 08.11.2013-14:00:00 8.8937 08.11.2013-15:00:00 8.9138 08.11.2013-16:00:00 8.8937 08.11.2013-17:00:00 8.9088 08.11.2013-18:00:00 8.9288 08.11.2013-19:00:00 8.9439 08.11.2013-20:00:00 8.9489 08.11.2013-21:00:00 8.9590 08.11.2013-22:00:00 8.9590 08.11.2013-23:00:00 8.9640 08.12.2013-00:00:00 8.9640 08.12.2013-01:00:00 8.9740 08.12.2013-02:00:00 8.9740 08.12.2013-03:00:00 8.9791 08.12.2013-04:00:00 8.9891 08.12.2013-05:00:00 8.9891 08.12.2013-06:00:00 8.9891 08.12.2013-07:00:00 8.9941 08.12.2013-08:00:00 8.9941 08.12.2013-09:00:00 9.0142 08.12.2013-10:00:00 9.0092 08.12.2013-11:00:00 9.0042 08.12.2013-12:00:00 8.9941 08.12.2013-13:00:00 8.9791 08.12.2013-14:00:00 8.9489 08.12.2013-15:00:00 8.9489 08.12.2013-16:00:00 8.9389 08.12.2013-17:00:00 8.9389 08.12.2013-18:00:00 8.9389 08.12.2013-19:00:00 8.9439 08.12.2013-20:00:00 8.9439 08.12.2013-21:00:00 8.9389 08.12.2013-22:00:00 8.9389 08.12.2013-23:00:00 8.9389 08.13.2013-00:00:00 8.9339 08.13.2013-01:00:00 8.9339 08.13.2013-02:00:00 8.9339 08.13.2013-03:00:00 8.9339 08.13.2013-04:00:00 8.9339 08.13.2013-05:00:00 8.9288 08.13.2013-06:00:00 8.9288 08.13.2013-07:00:00 8.9138 08.13.2013-08:00:00 8.9037 08.13.2013-09:00:00 8.8887 08.13.2013-10:00:00 8.8786 08.13.2013-11:00:00 8.8686 08.13.2013-12:00:00 8.8585 08.13.2013-13:00:00 8.8485 08.13.2013-14:00:00 8.8334 08.13.2013-15:00:00 8.8284 08.13.2013-16:00:00 8.8234 08.13.2013-17:00:00 8.8083 08.13.2013-18:00:00 8.7983 08.13.2013-19:00:00 8.7882 08.13.2013-20:00:00 8.7832 08.13.2013-21:00:00 8.7782 08.13.2013-22:00:00 8.7732 08.13.2013-23:00:00 8.7732 08.14.2013-00:00:00 8.7732 08.14.2013-01:00:00 8.7631 08.14.2013-02:00:00 8.7581 08.14.2013-03:00:00 8.7581 08.14.2013-04:00:00 8.7631 08.14.2013-05:00:00 8.7631 08.14.2013-06:00:00 8.7481 08.14.2013-07:00:00 8.7330 08.14.2013-08:00:00 8.7330 08.14.2013-09:00:00 8.7280 08.14.2013-10:00:00 8.7179 08.14.2013-11:00:00 8.7029 08.14.2013-12:00:00 8.6978 08.14.2013-13:00:00 8.6777 08.14.2013-14:00:00 8.6677 08.14.2013-15:00:00 8.6677 08.14.2013-16:00:00 8.6627 08.14.2013-17:00:00 8.6476 08.14.2013-18:00:00 8.6376 08.14.2013-19:00:00 8.6376 08.14.2013-20:00:00 8.6376 08.14.2013-21:00:00 8.6376 08.14.2013-22:00:00 8.6376 08.14.2013-23:00:00 8.6376 08.15.2013-00:00:00 8.6326 08.15.2013-01:00:00 8.6326 08.15.2013-02:00:00 8.6326 08.15.2013-03:00:00 8.6376 08.15.2013-04:00:00 8.6376 08.15.2013-05:00:00 8.6326 08.15.2013-06:00:00 8.6326 08.15.2013-07:00:00 8.6125 08.15.2013-08:00:00 8.6125 08.15.2013-09:00:00 8.6074 08.15.2013-10:00:00 8.5974 08.15.2013-11:00:00 8.5924 08.15.2013-12:00:00 8.5974 08.15.2013-13:00:00 8.5974 08.15.2013-14:00:00 8.5924 08.15.2013-15:00:00 8.5723 08.15.2013-16:00:00 8.5673 08.15.2013-17:00:00 8.5572 08.15.2013-18:00:00 8.5472 08.15.2013-19:00:00 8.5472 08.15.2013-20:00:00 8.5371 08.15.2013-21:00:00 8.5321 08.15.2013-22:00:00 8.5271 08.15.2013-23:00:00 8.5221 08.16.2013-00:00:00 8.5221 08.16.2013-01:00:00 8.5170 08.16.2013-02:00:00 8.5120 08.16.2013-03:00:00 8.5170 08.16.2013-04:00:00 8.5020 08.16.2013-05:00:00 8.5020 08.16.2013-06:00:00 8.5020 08.16.2013-07:00:00 8.4970 08.16.2013-08:00:00 8.5020 08.16.2013-09:00:00 8.5120 08.16.2013-10:00:00 8.5271 08.16.2013-11:00:00 8.5221 08.16.2013-12:00:00 8.5120 08.16.2013-13:00:00 8.5070 08.16.2013-14:00:00 8.4869 08.16.2013-15:00:00 8.4869 08.16.2013-16:00:00 8.4819 08.16.2013-17:00:00 8.4719 08.16.2013-18:00:00 8.4568 08.16.2013-19:00:00 8.4518 08.16.2013-20:00:00 8.4518 08.16.2013-21:00:00 8.4518 08.16.2013-22:00:00 8.4467 08.16.2013-23:00:00 8.4417 08.17.2013-00:00:00 8.4417 08.17.2013-01:00:00 8.4417 08.17.2013-02:00:00 8.4367 08.17.2013-03:00:00 8.4367 08.17.2013-04:00:00 8.4417 08.17.2013-05:00:00 8.4367 08.17.2013-06:00:00 8.4317 08.17.2013-07:00:00 8.4267 08.17.2013-08:00:00 8.4267 08.17.2013-09:00:00 8.4166 08.17.2013-10:00:00 8.4066 08.17.2013-11:00:00 8.3965 08.17.2013-12:00:00 8.3915 08.17.2013-13:00:00 8.3815 08.17.2013-14:00:00 8.3664 08.17.2013-15:00:00 8.3614 08.17.2013-16:00:00 8.3614 08.17.2013-17:00:00 8.3563 08.17.2013-18:00:00 8.3463 08.17.2013-19:00:00 8.3463 08.17.2013-20:00:00 8.3363 08.17.2013-21:00:00 8.3363 08.17.2013-22:00:00 8.3312 08.17.2013-23:00:00 8.3312 08.18.2013-00:00:00 8.3312 08.18.2013-01:00:00 8.3262 08.18.2013-02:00:00 8.3262 08.18.2013-03:00:00 8.3212 08.18.2013-04:00:00 8.3162 08.18.2013-05:00:00 8.3162 08.18.2013-06:00:00 8.3112 08.18.2013-07:00:00 8.3112 08.18.2013-08:00:00 8.3112 08.18.2013-09:00:00 8.3061 08.18.2013-10:00:00 8.2961 08.18.2013-11:00:00 8.2810 08.18.2013-12:00:00 8.2710 08.18.2013-13:00:00 8.2559 08.18.2013-14:00:00 8.2408 08.18.2013-15:00:00 8.2408 08.18.2013-16:00:00 8.2308 08.18.2013-17:00:00 8.2258 08.18.2013-18:00:00 8.2157 08.18.2013-19:00:00 8.2107 08.18.2013-20:00:00 8.2107 08.18.2013-21:00:00 8.2107 08.18.2013-22:00:00 8.2107 08.18.2013-23:00:00 8.2057 08.19.2013-00:00:00 8.2057 08.19.2013-01:00:00 8.2057 08.19.2013-02:00:00 8.2107 08.19.2013-03:00:00 8.2057 08.19.2013-04:00:00 8.2057 08.19.2013-05:00:00 8.2057 08.19.2013-06:00:00 8.2057 08.19.2013-07:00:00 8.2057 08.19.2013-08:00:00 8.1906 08.19.2013-09:00:00 8.1856 08.19.2013-10:00:00 8.1806 08.19.2013-11:00:00 8.1655 08.19.2013-12:00:00 8.1454 08.19.2013-13:00:00 8.1404 08.19.2013-14:00:00 8.1253 08.19.2013-15:00:00 8.1103 08.19.2013-16:00:00 8.1103 08.19.2013-17:00:00 8.0902 08.19.2013-18:00:00 8.0852 08.19.2013-19:00:00 8.0801 08.19.2013-20:00:00 8.0852 08.19.2013-21:00:00 8.0852 08.19.2013-22:00:00 8.0852 08.19.2013-23:00:00 8.0852 08.20.2013-00:00:00 8.0751 08.20.2013-01:00:00 8.0701 08.20.2013-02:00:00 8.0701 08.20.2013-03:00:00 8.0701 08.20.2013-04:00:00 8.0651 08.20.2013-05:00:00 8.0601 08.20.2013-06:00:00 8.0601 08.20.2013-07:00:00 8.0550 08.20.2013-08:00:00 8.0550 08.20.2013-09:00:00 8.0299 08.20.2013-10:00:00 8.0098 08.20.2013-11:00:00 8.0048 08.20.2013-12:00:00 7.9797 08.20.2013-13:00:00 7.9797 08.20.2013-14:00:00 7.9646 08.20.2013-15:00:00 7.9646 08.20.2013-16:00:00 7.9546 08.20.2013-17:00:00 7.9446 08.20.2013-18:00:00 7.9345 08.20.2013-19:00:00 7.9295 08.20.2013-20:00:00 7.9245 08.20.2013-21:00:00 7.9194 08.20.2013-22:00:00 7.9144 08.20.2013-23:00:00 7.9044 08.21.2013-00:00:00 7.8943 08.21.2013-01:00:00 7.8943 08.21.2013-02:00:00 7.8893 08.21.2013-03:00:00 7.8893 08.21.2013-04:00:00 7.8893 08.21.2013-05:00:00 7.8943 08.21.2013-06:00:00 7.8843 08.21.2013-07:00:00 7.8793 08.21.2013-08:00:00 7.8743 08.21.2013-09:00:00 7.8592 08.21.2013-10:00:00 7.8391 08.21.2013-11:00:00 7.8341 08.21.2013-12:00:00 7.8090 08.21.2013-13:00:00 7.8039 08.21.2013-14:00:00 7.7989 08.21.2013-15:00:00 7.7989 08.21.2013-16:00:00 7.7839 08.21.2013-17:00:00 7.7788 08.21.2013-18:00:00 7.7638 08.21.2013-19:00:00 7.7638 08.21.2013-20:00:00 7.7638 08.21.2013-21:00:00 7.7588 08.21.2013-22:00:00 7.7588 08.21.2013-23:00:00 7.7487 08.22.2013-00:00:00 7.7487 08.22.2013-01:00:00 7.7437 08.22.2013-02:00:00 7.7437 08.22.2013-03:00:00 7.7437 08.22.2013-04:00:00 7.7437 08.22.2013-05:00:00 7.7437 08.22.2013-06:00:00 7.7437 08.22.2013-07:00:00 7.7387 08.22.2013-08:00:00 7.7336 08.22.2013-09:00:00 7.7186 08.22.2013-10:00:00 7.6884 08.22.2013-11:00:00 7.6583 08.22.2013-12:00:00 7.6483 08.22.2013-13:00:00 7.6332 08.22.2013-14:00:00 7.6232 08.22.2013-15:00:00 7.6181 08.22.2013-16:00:00 7.6131 08.22.2013-17:00:00 7.5930 08.22.2013-18:00:00 7.5930 08.22.2013-19:00:00 7.5930 08.22.2013-20:00:00 7.5930 08.22.2013-21:00:00 7.5930 08.22.2013-22:00:00 7.5930 08.22.2013-23:00:00 7.5981 08.23.2013-00:00:00 7.6031 08.23.2013-01:00:00 7.6031 08.23.2013-02:00:00 7.6031 08.23.2013-03:00:00 7.6031 08.23.2013-04:00:00 7.6031 08.23.2013-05:00:00 7.6031 08.23.2013-06:00:00 7.6031 08.23.2013-07:00:00 7.6031 08.23.2013-08:00:00 7.6031 08.23.2013-09:00:00 7.6031 08.23.2013-10:00:00 7.5981 08.23.2013-11:00:00 7.6081 08.23.2013-12:00:00 7.6131 08.23.2013-13:00:00 7.6081 08.23.2013-14:00:00 7.5981 08.23.2013-15:00:00 7.5930 08.23.2013-16:00:00 7.5880 08.23.2013-17:00:00 7.5880 08.23.2013-18:00:00 7.5880 08.23.2013-19:00:00 7.5830 08.23.2013-20:00:00 7.5780 08.23.2013-21:00:00 7.5780 08.23.2013-22:00:00 7.5780 08.23.2013-23:00:00 7.5679 08.24.2013-00:00:00 7.5729 08.24.2013-01:00:00 7.5729 08.24.2013-02:00:00 7.5679 08.24.2013-03:00:00 7.5679 08.24.2013-04:00:00 7.5679 08.24.2013-05:00:00 7.5629 08.24.2013-06:00:00 7.5629 08.24.2013-07:00:00 7.5579 08.24.2013-08:00:00 7.5579 08.24.2013-09:00:00 7.5579 08.24.2013-10:00:00 7.5579 08.24.2013-11:00:00 7.5579 08.24.2013-12:00:00 7.5579 08.24.2013-13:00:00 7.5579 08.24.2013-14:00:00 7.5529 08.24.2013-15:00:00 7.5529 08.24.2013-16:00:00 7.5529 08.24.2013-17:00:00 7.5529 08.24.2013-18:00:00 7.5529 08.24.2013-19:00:00 7.5529 08.24.2013-20:00:00 7.5529 08.24.2013-21:00:00 7.5529 08.24.2013-22:00:00 7.5529 08.24.2013-23:00:00 7.5629 08.25.2013-00:00:00 7.5679 08.25.2013-01:00:00 7.5679 08.25.2013-02:00:00 7.5679 08.25.2013-03:00:00 7.5679 08.25.2013-04:00:00 7.5679 08.25.2013-05:00:00 7.5679 08.25.2013-06:00:00 7.5729 08.25.2013-07:00:00 7.5780 08.25.2013-08:00:00 7.5679 08.25.2013-09:00:00 7.5679 08.25.2013-10:00:00 7.5579 08.25.2013-11:00:00 7.5579 08.25.2013-12:00:00 7.5529 08.25.2013-13:00:00 7.5529 08.25.2013-14:00:00 7.5428 08.25.2013-15:00:00 7.5428 08.25.2013-16:00:00 7.5378 08.25.2013-17:00:00 7.5378 08.25.2013-18:00:00 7.5378 08.25.2013-19:00:00 7.5378 08.25.2013-20:00:00 7.5428 08.25.2013-21:00:00 7.5428 08.25.2013-22:00:00 7.5529 08.25.2013-23:00:00 7.5679 08.26.2013-00:00:00 7.5679 08.26.2013-01:00:00 7.5679 08.26.2013-02:00:00 7.5729 08.26.2013-03:00:00 7.5729 08.26.2013-04:00:00 7.5729 08.26.2013-05:00:00 7.5729 08.26.2013-06:00:00 7.5729 08.26.2013-07:00:00 7.5679 08.26.2013-08:00:00 7.5729 08.26.2013-09:00:00 7.5629 08.26.2013-10:00:00 7.5579 08.26.2013-11:00:00 7.5529 08.26.2013-12:00:00 7.5478 08.26.2013-13:00:00 7.5478 08.26.2013-14:00:00 7.5428 08.26.2013-15:00:00 7.5428 08.26.2013-16:00:00 7.5378 08.26.2013-17:00:00 7.5328 08.26.2013-18:00:00 7.5328 08.26.2013-19:00:00 7.5328 08.26.2013-20:00:00 7.5328 08.26.2013-21:00:00 7.5328 08.26.2013-22:00:00 7.5328 08.26.2013-23:00:00 7.5328 08.27.2013-00:00:00 7.5328 08.27.2013-01:00:00 7.5328 08.27.2013-02:00:00 7.5328 08.27.2013-03:00:00 7.5328 08.27.2013-04:00:00 7.5328 08.27.2013-05:00:00 7.5277 08.27.2013-06:00:00 7.5277 08.27.2013-07:00:00 7.5277 08.27.2013-08:00:00 7.5277 08.27.2013-09:00:00 7.5227 08.27.2013-10:00:00 7.5177 08.27.2013-11:00:00 7.5077 08.27.2013-12:00:00 7.4876 08.27.2013-13:00:00 7.4825 08.27.2013-14:00:00 7.4675 08.27.2013-15:00:00 7.4675 08.27.2013-16:00:00 7.4675 08.27.2013-17:00:00 7.4675 08.27.2013-18:00:00 7.4574 08.27.2013-19:00:00 7.4574 08.27.2013-20:00:00 7.4474 08.27.2013-21:00:00 7.4524 08.27.2013-22:00:00 7.4524 08.27.2013-23:00:00 7.4524 08.28.2013-00:00:00 7.4524 08.28.2013-01:00:00 7.4524 08.28.2013-02:00:00 7.4524 08.28.2013-03:00:00 7.4524 08.28.2013-04:00:00 7.4524 08.28.2013-05:00:00 7.4474 08.28.2013-06:00:00 7.4524 08.28.2013-07:00:00 7.4524 08.28.2013-08:00:00 7.4474 08.28.2013-09:00:00 7.4424 08.28.2013-10:00:00 7.4273 08.28.2013-11:00:00 7.4223 08.28.2013-12:00:00 7.4173 08.28.2013-13:00:00 7.4173 08.28.2013-14:00:00 7.4173 08.28.2013-15:00:00 7.4022 08.28.2013-16:00:00 7.3972 08.28.2013-17:00:00 7.3922 08.28.2013-18:00:00 7.3922 08.28.2013-19:00:00 7.3972 08.28.2013-20:00:00 7.3972 08.28.2013-21:00:00 7.3972 08.28.2013-22:00:00 7.3972 08.28.2013-23:00:00 7.3972 08.29.2013-00:00:00 7.3972 08.29.2013-01:00:00 7.3972 08.29.2013-02:00:00 7.3972 08.29.2013-03:00:00 7.3922 08.29.2013-04:00:00 7.3922 08.29.2013-05:00:00 7.3972 08.29.2013-06:00:00 7.4122 08.29.2013-07:00:00 7.4474 08.29.2013-08:00:00 7.5428 08.29.2013-09:00:00 7.6031 08.29.2013-10:00:00 7.7688 08.29.2013-11:00:00 7.8491 08.29.2013-12:00:00 7.8843 08.29.2013-13:00:00 7.8793 08.29.2013-14:00:00 7.8893 08.29.2013-15:00:00 7.8692 08.29.2013-16:00:00 8.1856 08.29.2013-17:00:00 8.2860 08.29.2013-18:00:00 8.3262 08.29.2013-19:00:00 8.3563 08.29.2013-20:00:00 8.4267 08.29.2013-21:00:00 8.7933 08.29.2013-22:00:00 8.9941 08.29.2013-23:00:00 9.2352 08.30.2013-00:00:00 9.3557 08.30.2013-01:00:00 9.4511 08.30.2013-02:00:00 9.5767 08.30.2013-03:00:00 9.6520 08.30.2013-04:00:00 9.7725 08.30.2013-05:00:00 9.8629 08.30.2013-06:00:00 10.1542 08.30.2013-07:00:00 10.2747 08.30.2013-08:00:00 10.4103 08.30.2013-09:00:00 10.4806 08.30.2013-10:00:00 10.5308 08.30.2013-11:00:00 10.5860 08.30.2013-12:00:00 10.6413 08.30.2013-13:00:00 10.6714 08.30.2013-14:00:00 10.7116 08.30.2013-15:00:00 10.7367 08.30.2013-16:00:00 10.7919 08.30.2013-17:00:00 10.8171 08.30.2013-18:00:00 10.8371 08.30.2013-19:00:00 10.8823 08.30.2013-20:00:00 10.9376 08.30.2013-21:00:00 10.9727 08.30.2013-22:00:00 11.0079 08.30.2013-23:00:00 11.0481 08.31.2013-00:00:00 11.0782 08.31.2013-01:00:00 11.1033 08.31.2013-02:00:00 11.1284 08.31.2013-03:00:00 11.1385 08.31.2013-04:00:00 11.1686 08.31.2013-05:00:00 11.1786 08.31.2013-06:00:00 11.1987 08.31.2013-07:00:00 11.2138 08.31.2013-08:00:00 11.2238 08.31.2013-09:00:00 11.2339 08.31.2013-10:00:00 11.2339 08.31.2013-11:00:00 11.2489 08.31.2013-12:00:00 11.2740 08.31.2013-13:00:00 11.3042 08.31.2013-14:00:00 11.3092 08.31.2013-15:00:00 11.3243 08.31.2013-16:00:00 11.3293 08.31.2013-17:00:00 11.3343 08.31.2013-18:00:00 11.3443 08.31.2013-19:00:00 11.3494 08.31.2013-20:00:00 11.3594 08.31.2013-21:00:00 11.3594 08.31.2013-22:00:00 11.3544 08.31.2013-23:00:00 11.3443 09.01.2013-00:00:00 11.3494 09.01.2013-01:00:00 11.3544 09.01.2013-02:00:00 11.3594 09.01.2013-03:00:00 11.3544 09.01.2013-04:00:00 11.3644 09.01.2013-05:00:00 11.3644 09.01.2013-06:00:00 11.3644 09.01.2013-07:00:00 11.3594 09.01.2013-08:00:00 11.3644 09.01.2013-09:00:00 11.3644 09.01.2013-10:00:00 11.3494 09.01.2013-11:00:00 11.3343 09.01.2013-12:00:00 11.3393 09.01.2013-13:00:00 11.3192 09.01.2013-14:00:00 11.2992 09.01.2013-15:00:00 11.2891 09.01.2013-16:00:00 11.2640 09.01.2013-17:00:00 11.2590 09.01.2013-18:00:00 11.2489 09.01.2013-19:00:00 11.2439 09.01.2013-20:00:00 11.2339 09.01.2013-21:00:00 11.2339 09.01.2013-22:00:00 11.2339 09.01.2013-23:00:00 11.2238 09.02.2013-00:00:00 11.2188 09.02.2013-01:00:00 11.2188 09.02.2013-02:00:00 11.2088 09.02.2013-03:00:00 11.2037 09.02.2013-04:00:00 11.1836 09.02.2013-05:00:00 11.1887 09.02.2013-06:00:00 11.1786 09.02.2013-07:00:00 11.1636 09.02.2013-08:00:00 11.1636 09.02.2013-09:00:00 11.1485 09.02.2013-10:00:00 11.1485 09.02.2013-11:00:00 11.1385 09.02.2013-12:00:00 11.1184 09.02.2013-13:00:00 11.1033 09.02.2013-14:00:00 11.0882 09.02.2013-15:00:00 11.0681 09.02.2013-16:00:00 11.0581 09.02.2013-17:00:00 11.0380 09.02.2013-18:00:00 11.0380 09.02.2013-19:00:00 11.0330 09.02.2013-20:00:00 11.0280 09.02.2013-21:00:00 11.0230 09.02.2013-22:00:00 11.0230 09.02.2013-23:00:00 11.0179 09.03.2013-00:00:00 11.0129 09.03.2013-01:00:00 11.0029 09.03.2013-02:00:00 10.9828 09.03.2013-03:00:00 10.9778 09.03.2013-04:00:00 10.9727 09.03.2013-05:00:00 10.9627 09.03.2013-06:00:00 10.9526 09.03.2013-07:00:00 10.9376 09.03.2013-08:00:00 10.9175 09.03.2013-09:00:00 10.8924 09.03.2013-10:00:00 10.8723 09.03.2013-11:00:00 10.8321 09.03.2013-12:00:00 10.8120 09.03.2013-13:00:00 10.7869 09.03.2013-14:00:00 10.7819 09.03.2013-15:00:00 10.7467 09.03.2013-16:00:00 10.7166 09.03.2013-17:00:00 10.6965 09.03.2013-18:00:00 10.6915 09.03.2013-19:00:00 10.6865 09.03.2013-20:00:00 10.6714 09.03.2013-21:00:00 10.6664 09.03.2013-22:00:00 10.6664 09.03.2013-23:00:00 10.6664 09.04.2013-00:00:00 10.6664 09.04.2013-01:00:00 10.6614 09.04.2013-02:00:00 10.6614 09.04.2013-03:00:00 10.6664 09.04.2013-04:00:00 10.6614 09.04.2013-05:00:00 10.6564 09.04.2013-06:00:00 10.6513 09.04.2013-07:00:00 10.6463 09.04.2013-08:00:00 10.6363 09.04.2013-09:00:00 10.6162 09.04.2013-10:00:00 10.6061 09.04.2013-11:00:00 10.5911 09.04.2013-12:00:00 10.5860 09.04.2013-13:00:00 10.5660 09.04.2013-14:00:00 10.5459 09.04.2013-15:00:00 10.5409 09.04.2013-16:00:00 10.5258 09.04.2013-17:00:00 10.5107 09.04.2013-18:00:00 10.4906 09.04.2013-19:00:00 10.4856 09.04.2013-20:00:00 10.4906 09.04.2013-21:00:00 10.4856 09.04.2013-22:00:00 10.4756 09.04.2013-23:00:00 10.4605 09.05.2013-00:00:00 10.4454 09.05.2013-01:00:00 10.4304 09.05.2013-02:00:00 10.4103 09.05.2013-03:00:00 10.4103 09.05.2013-04:00:00 10.4153 09.05.2013-05:00:00 10.4053 09.05.2013-06:00:00 10.3952 09.05.2013-07:00:00 10.3852 09.05.2013-08:00:00 10.3802 09.05.2013-09:00:00 10.3701 09.05.2013-10:00:00 10.3550 09.05.2013-11:00:00 10.3450 09.05.2013-12:00:00 10.3400 09.05.2013-13:00:00 10.3350 09.05.2013-14:00:00 10.3350 09.05.2013-15:00:00 10.3299 09.05.2013-16:00:00 10.4053 09.05.2013-17:00:00 10.7970 09.05.2013-18:00:00 11.0179 09.05.2013-19:00:00 11.1184 09.05.2013-20:00:00 11.1485 09.05.2013-21:00:00 11.1937 09.05.2013-22:00:00 11.2088 09.05.2013-23:00:00 11.2489 09.06.2013-00:00:00 11.2740 09.06.2013-01:00:00 11.3192 09.06.2013-02:00:00 11.3644 09.06.2013-03:00:00 11.4046 09.06.2013-04:00:00 11.4297 09.06.2013-05:00:00 11.4398 09.06.2013-06:00:00 11.4850 09.06.2013-07:00:00 11.5302 09.06.2013-08:00:00 11.5854 09.06.2013-09:00:00 11.6205 09.06.2013-10:00:00 11.6607 09.06.2013-11:00:00 11.7009 09.06.2013-12:00:00 11.7310 09.06.2013-13:00:00 11.7511 09.06.2013-14:00:00 11.7812 09.06.2013-15:00:00 11.7963 09.06.2013-16:00:00 11.8264 09.06.2013-17:00:00 11.8516 09.06.2013-18:00:00 11.8817 09.06.2013-19:00:00 11.8917 09.06.2013-20:00:00 11.8968 09.06.2013-21:00:00 11.9168 09.06.2013-22:00:00 11.9269 09.06.2013-23:00:00 11.9671 09.07.2013-00:00:00 11.9771 09.07.2013-01:00:00 12.0123 09.07.2013-02:00:00 12.0725 09.07.2013-03:00:00 12.1278 09.07.2013-04:00:00 12.1880 09.07.2013-05:00:00 12.3939 09.07.2013-06:00:00 12.6550 09.07.2013-07:00:00 12.7454 09.07.2013-08:00:00 12.8057 09.07.2013-09:00:00 12.8308 09.07.2013-10:00:00 12.8810 09.07.2013-11:00:00 12.9313 09.07.2013-12:00:00 12.9564 09.07.2013-13:00:00 12.9815 09.07.2013-14:00:00 13.0066 09.07.2013-15:00:00 13.0618 09.07.2013-16:00:00 13.0719 09.07.2013-17:00:00 13.0819 09.07.2013-18:00:00 13.1171 09.07.2013-19:00:00 13.1371 09.07.2013-20:00:00 13.1723 09.07.2013-21:00:00 13.2075 09.07.2013-22:00:00 13.2125 09.07.2013-23:00:00 13.2225 09.08.2013-00:00:00 13.2376 09.08.2013-01:00:00 13.2526 09.08.2013-02:00:00 13.2677 09.08.2013-03:00:00 13.2878 09.08.2013-04:00:00 13.2978 09.08.2013-05:00:00 13.3179 09.08.2013-06:00:00 13.3280 09.08.2013-07:00:00 13.3129 09.08.2013-08:00:00 13.3129 09.08.2013-09:00:00 13.3129 09.08.2013-10:00:00 13.3029 09.08.2013-11:00:00 13.2978 09.08.2013-12:00:00 13.3029 09.08.2013-13:00:00 13.3079 09.08.2013-14:00:00 13.2978 09.08.2013-15:00:00 13.2978 09.08.2013-16:00:00 13.2878 09.08.2013-17:00:00 13.2978 09.08.2013-18:00:00 13.3079 09.08.2013-19:00:00 13.3179 09.08.2013-20:00:00 13.3179 09.08.2013-21:00:00 13.3179 09.08.2013-22:00:00 13.3179 09.08.2013-23:00:00 13.3179 09.09.2013-00:00:00 13.3129 09.09.2013-01:00:00 13.3230 09.09.2013-02:00:00 13.3230 09.09.2013-03:00:00 13.3179 09.09.2013-04:00:00 13.3179 09.09.2013-05:00:00 13.3129 09.09.2013-06:00:00 13.3129 09.09.2013-07:00:00 13.3029 09.09.2013-08:00:00 13.2978 09.09.2013-09:00:00 13.2928 09.09.2013-10:00:00 13.2828 09.09.2013-11:00:00 13.2727 09.09.2013-12:00:00 13.2577 09.09.2013-13:00:00 13.2426 09.09.2013-14:00:00 13.2326 09.09.2013-15:00:00 13.2175 09.09.2013-16:00:00 13.2075 09.09.2013-17:00:00 13.1974 09.09.2013-18:00:00 13.1823 09.09.2013-19:00:00 13.1673 09.09.2013-20:00:00 13.1623 09.09.2013-21:00:00 13.1572 09.09.2013-22:00:00 13.1472 09.09.2013-23:00:00 13.1371 09.10.2013-00:00:00 13.1221 09.10.2013-01:00:00 13.1171 09.10.2013-02:00:00 13.1070 09.10.2013-03:00:00 13.1020 09.10.2013-04:00:00 13.0970 09.10.2013-05:00:00 13.0920 09.10.2013-06:00:00 13.0920 09.10.2013-07:00:00 13.0317 09.10.2013-08:00:00 13.0016 09.10.2013-09:00:00 12.9965 09.10.2013-10:00:00 12.9815 09.10.2013-11:00:00 12.9714 09.10.2013-12:00:00 12.9463 09.10.2013-13:00:00 12.9262 09.10.2013-14:00:00 12.9212 09.10.2013-15:00:00 12.9112 09.10.2013-16:00:00 12.8911 09.10.2013-17:00:00 12.8861 09.10.2013-18:00:00 12.8459 09.10.2013-19:00:00 12.8409 09.10.2013-20:00:00 12.7957 09.10.2013-21:00:00 12.7706 09.10.2013-22:00:00 12.7354 09.10.2013-23:00:00 12.7002 09.11.2013-00:00:00 12.6802 09.11.2013-01:00:00 12.6701 09.11.2013-02:00:00 12.6601 09.11.2013-03:00:00 12.6400 09.11.2013-04:00:00 12.6149 09.11.2013-05:00:00 12.5998 09.11.2013-06:00:00 12.5847 09.11.2013-07:00:00 12.5797 09.11.2013-08:00:00 12.5596 09.11.2013-09:00:00 12.5446 09.11.2013-10:00:00 12.5144 09.11.2013-11:00:00 12.4994 09.11.2013-12:00:00 12.4893 09.11.2013-13:00:00 12.4843 09.11.2013-14:00:00 12.4743 09.11.2013-15:00:00 12.4692 09.11.2013-16:00:00 12.4592 09.11.2013-17:00:00 12.4240 09.11.2013-18:00:00 12.3889 09.11.2013-19:00:00 12.3688 09.11.2013-20:00:00 12.3437 09.11.2013-21:00:00 12.3387 09.11.2013-22:00:00 12.3337 09.11.2013-23:00:00 12.3286 09.12.2013-00:00:00 12.3085 09.12.2013-01:00:00 12.3035 09.12.2013-02:00:00 12.2834 09.12.2013-03:00:00 12.2483 09.12.2013-04:00:00 12.2382 09.12.2013-05:00:00 12.2332 09.12.2013-06:00:00 12.2232 09.12.2013-07:00:00 12.1981 09.12.2013-08:00:00 12.1880 09.12.2013-09:00:00 12.1679 09.12.2013-10:00:00 12.1077 09.12.2013-11:00:00 12.0775 09.12.2013-12:00:00 12.0374 09.12.2013-13:00:00 12.0323 09.12.2013-14:00:00 12.0072 09.12.2013-15:00:00 11.9972 09.12.2013-16:00:00 11.9821 09.12.2013-17:00:00 11.9570 09.12.2013-18:00:00 11.9520 09.12.2013-19:00:00 11.9470 09.12.2013-20:00:00 11.9168 09.12.2013-21:00:00 11.8968 09.12.2013-22:00:00 11.8817 09.12.2013-23:00:00 11.8666 09.13.2013-00:00:00 11.8616 09.13.2013-01:00:00 11.8566 09.13.2013-02:00:00 11.8465 09.13.2013-03:00:00 11.8315 09.13.2013-04:00:00 11.8315 09.13.2013-05:00:00 11.8114 09.13.2013-06:00:00 11.7963 09.13.2013-07:00:00 11.7863 09.13.2013-08:00:00 11.7812 09.13.2013-09:00:00 11.7461 09.13.2013-10:00:00 11.7210 09.13.2013-11:00:00 11.7210 09.13.2013-12:00:00 11.6909 09.13.2013-13:00:00 11.6607 09.13.2013-14:00:00 11.6256 09.13.2013-15:00:00 11.6005 09.13.2013-16:00:00 11.5854 09.13.2013-17:00:00 11.5754 09.13.2013-18:00:00 11.5502 09.13.2013-19:00:00 11.5201 09.13.2013-20:00:00 11.5000 09.13.2013-21:00:00 11.4900 09.13.2013-22:00:00 11.4799 09.13.2013-23:00:00 11.4749 09.14.2013-00:00:00 11.4699 09.14.2013-01:00:00 11.4699 09.14.2013-02:00:00 11.4448 09.14.2013-03:00:00 11.4347 09.14.2013-04:00:00 11.4297 09.14.2013-05:00:00 11.4347 09.14.2013-06:00:00 11.4347 09.14.2013-07:00:00 11.4247 09.14.2013-08:00:00 11.3895 09.14.2013-09:00:00 11.3745 09.14.2013-10:00:00 11.3594 09.14.2013-11:00:00 11.3494 09.14.2013-12:00:00 11.3443 09.14.2013-13:00:00 11.3393 09.14.2013-14:00:00 11.3293 09.14.2013-15:00:00 11.3243 09.14.2013-16:00:00 11.2841 09.14.2013-17:00:00 11.2690 09.14.2013-18:00:00 11.2590 09.14.2013-19:00:00 11.2590 09.14.2013-20:00:00 11.2489 09.14.2013-21:00:00 11.2489 09.14.2013-22:00:00 11.2389 09.14.2013-23:00:00 11.2138 09.15.2013-00:00:00 11.1987 09.15.2013-01:00:00 11.1836 09.15.2013-02:00:00 11.1686 09.15.2013-03:00:00 11.1585 09.15.2013-04:00:00 11.1385 09.15.2013-05:00:00 11.1284 09.15.2013-06:00:00 11.1234 09.15.2013-07:00:00 11.1184 09.15.2013-08:00:00 11.1033 09.15.2013-09:00:00 11.0832 09.15.2013-10:00:00 11.0782 09.15.2013-11:00:00 11.0481 09.15.2013-12:00:00 11.0380 09.15.2013-13:00:00 11.0179 09.15.2013-14:00:00 10.9878 09.15.2013-15:00:00 10.9828 09.15.2013-16:00:00 10.9828 09.15.2013-17:00:00 10.9778 09.15.2013-18:00:00 11.0631 09.15.2013-19:00:00 11.6457 09.15.2013-20:00:00 11.7310 09.15.2013-21:00:00 11.7612 09.15.2013-22:00:00 11.7863 09.15.2013-23:00:00 11.8465 09.16.2013-00:00:00 11.9972 09.16.2013-01:00:00 12.0826 09.16.2013-02:00:00 12.1830 09.16.2013-03:00:00 12.2885 09.16.2013-04:00:00 12.4341 09.16.2013-05:00:00 12.4944 09.16.2013-06:00:00 12.5245 09.16.2013-07:00:00 12.5496 09.16.2013-08:00:00 12.6350 09.16.2013-09:00:00 12.7002 09.16.2013-10:00:00 12.7555 09.16.2013-11:00:00 12.8107 09.16.2013-12:00:00 12.8459 09.16.2013-13:00:00 12.9112 09.16.2013-14:00:00 12.9714 09.16.2013-15:00:00 12.9865 09.16.2013-16:00:00 13.0618 09.16.2013-17:00:00 13.1070 09.16.2013-18:00:00 13.1823 09.16.2013-19:00:00 13.2175 09.16.2013-20:00:00 13.2627 09.16.2013-21:00:00 13.3079 09.16.2013-22:00:00 13.3481 09.16.2013-23:00:00 13.3782 09.17.2013-00:00:00 13.3983 09.17.2013-01:00:00 13.4385 09.17.2013-02:00:00 13.4636 09.17.2013-03:00:00 13.4887 09.17.2013-04:00:00 13.5389 09.17.2013-05:00:00 13.5439 09.17.2013-06:00:00 13.5540 09.17.2013-07:00:00 13.5891 09.17.2013-08:00:00 13.6092 09.17.2013-09:00:00 13.6343 09.17.2013-10:00:00 13.6393 09.17.2013-11:00:00 13.6444 09.17.2013-12:00:00 13.6594 09.17.2013-13:00:00 13.6695 09.17.2013-14:00:00 13.6845 09.17.2013-15:00:00 13.6795 09.17.2013-16:00:00 13.6845 09.17.2013-17:00:00 13.6895 09.17.2013-18:00:00 13.6996 09.17.2013-19:00:00 13.7147 09.17.2013-20:00:00 13.7197 09.17.2013-21:00:00 13.7297 09.17.2013-22:00:00 13.7297 09.17.2013-23:00:00 13.7347 09.18.2013-00:00:00 13.7347 09.18.2013-01:00:00 13.7448 09.18.2013-02:00:00 13.7498 09.18.2013-03:00:00 13.7548 09.18.2013-04:00:00 13.7599 09.18.2013-05:00:00 13.7649 09.18.2013-06:00:00 13.7749 09.18.2013-07:00:00 13.8603 09.18.2013-08:00:00 13.9005 09.18.2013-09:00:00 13.9206 09.18.2013-10:00:00 13.9306 09.18.2013-11:00:00 13.9306 09.18.2013-12:00:00 13.9356 09.18.2013-13:00:00 13.9457 09.18.2013-14:00:00 13.9557 09.18.2013-15:00:00 13.9557 09.18.2013-16:00:00 13.9507 09.18.2013-17:00:00 13.9406 09.18.2013-18:00:00 13.9457 09.18.2013-19:00:00 13.9457 09.18.2013-20:00:00 13.9406 09.18.2013-21:00:00 13.9406 09.18.2013-22:00:00 13.9406 09.18.2013-23:00:00 13.9306 09.19.2013-00:00:00 13.9306 09.19.2013-01:00:00 13.9155 09.19.2013-02:00:00 13.9105 09.19.2013-03:00:00 13.9256 09.19.2013-04:00:00 13.9256 09.19.2013-05:00:00 13.9256 09.19.2013-06:00:00 13.9155 09.19.2013-07:00:00 13.9105 09.19.2013-08:00:00 13.9055 09.19.2013-09:00:00 13.8904 09.19.2013-10:00:00 13.8754 09.19.2013-11:00:00 13.8452 09.19.2013-12:00:00 13.8251 09.19.2013-13:00:00 13.7950 09.19.2013-14:00:00 13.7749 09.19.2013-15:00:00 13.7398 09.19.2013-16:00:00 13.7247 09.19.2013-17:00:00 13.7046 09.19.2013-18:00:00 13.6895 09.19.2013-19:00:00 13.6845 09.19.2013-20:00:00 13.6895 09.19.2013-21:00:00 13.6795 09.19.2013-22:00:00 13.6695 09.19.2013-23:00:00 13.6644 09.20.2013-00:00:00 13.6393 09.20.2013-01:00:00 13.6393 09.20.2013-02:00:00 13.6192 09.20.2013-03:00:00 13.6142 09.20.2013-04:00:00 13.5941 09.20.2013-05:00:00 13.5891 09.20.2013-06:00:00 13.5791 09.20.2013-07:00:00 13.5690 09.20.2013-08:00:00 13.5489 09.20.2013-09:00:00 13.5188 09.20.2013-10:00:00 13.5037 09.20.2013-11:00:00 13.5037 09.20.2013-12:00:00 13.4987 09.20.2013-13:00:00 13.4887 09.20.2013-14:00:00 13.4837 09.20.2013-15:00:00 13.4636 09.20.2013-16:00:00 13.4435 09.20.2013-17:00:00 13.4485 09.20.2013-18:00:00 13.4736 09.20.2013-19:00:00 13.7900 09.20.2013-20:00:00 13.9206 09.20.2013-21:00:00 13.9708 09.20.2013-22:00:00 14.0009 09.20.2013-23:00:00 14.1264 09.21.2013-00:00:00 14.3474 09.21.2013-01:00:00 14.4629 09.21.2013-02:00:00 14.5734 09.21.2013-03:00:00 14.6387 09.21.2013-04:00:00 14.6889 09.21.2013-05:00:00 14.7391 09.21.2013-06:00:00 14.7743 09.21.2013-07:00:00 14.8094 09.21.2013-08:00:00 14.8546 09.21.2013-09:00:00 14.9099 09.21.2013-10:00:00 14.9651 09.21.2013-11:00:00 14.9802 09.21.2013-12:00:00 15.0053 09.21.2013-13:00:00 15.0153 09.21.2013-14:00:00 15.0203 09.21.2013-15:00:00 15.0304 09.21.2013-16:00:00 15.1258 09.21.2013-17:00:00 15.1810 09.21.2013-18:00:00 15.2262 09.21.2013-19:00:00 15.2413 09.21.2013-20:00:00 15.2564 09.21.2013-21:00:00 15.2765 09.21.2013-22:00:00 15.3016 09.21.2013-23:00:00 15.3016 09.22.2013-00:00:00 15.3066 09.22.2013-01:00:00 15.3216 09.22.2013-02:00:00 15.3317 09.22.2013-03:00:00 15.3417 09.22.2013-04:00:00 15.3468 09.22.2013-05:00:00 15.3568 09.22.2013-06:00:00 15.3719 09.22.2013-07:00:00 15.3719 09.22.2013-08:00:00 15.3719 09.22.2013-09:00:00 15.4020 09.22.2013-10:00:00 15.4221 09.22.2013-11:00:00 15.4974 09.22.2013-12:00:00 15.7385 09.22.2013-13:00:00 16.0046 09.22.2013-14:00:00 16.2356 09.22.2013-15:00:00 16.3612 09.22.2013-16:00:00 16.4917 09.22.2013-17:00:00 16.6123 09.22.2013-18:00:00 16.6976 09.22.2013-19:00:00 16.7679 09.22.2013-20:00:00 16.8332 09.22.2013-21:00:00 16.9286 09.22.2013-22:00:00 16.9839 09.22.2013-23:00:00 17.0391 09.23.2013-00:00:00 17.1044 09.23.2013-01:00:00 17.1496 09.23.2013-02:00:00 17.1898 09.23.2013-03:00:00 17.2500 09.23.2013-04:00:00 17.3003 09.23.2013-05:00:00 17.3254 09.23.2013-06:00:00 17.3605 09.23.2013-07:00:00 17.3806 09.23.2013-08:00:00 17.4158 09.23.2013-09:00:00 17.4509 09.23.2013-10:00:00 17.5262 09.23.2013-11:00:00 17.6116 09.23.2013-12:00:00 17.6869 09.23.2013-13:00:00 17.7422 09.23.2013-14:00:00 17.8075 09.23.2013-15:00:00 17.8677 09.23.2013-16:00:00 17.9280 09.23.2013-17:00:00 17.9682 09.23.2013-18:00:00 18.0033 09.23.2013-19:00:00 18.0134 09.23.2013-20:00:00 18.0334 09.23.2013-21:00:00 18.0485 09.23.2013-22:00:00 18.0586 09.23.2013-23:00:00 18.0786 09.24.2013-00:00:00 18.0887 09.24.2013-01:00:00 18.1088 09.24.2013-02:00:00 18.1138 09.24.2013-03:00:00 18.1188 09.24.2013-04:00:00 18.1339 09.24.2013-05:00:00 18.1389 09.24.2013-06:00:00 18.1489 09.24.2013-07:00:00 18.1540 09.24.2013-08:00:00 18.1590 09.24.2013-09:00:00 18.1690 09.24.2013-10:00:00 18.1741 09.24.2013-11:00:00 18.1791 09.24.2013-12:00:00 18.1690 09.24.2013-13:00:00 18.1690 09.24.2013-14:00:00 18.1590 09.24.2013-15:00:00 18.1590 09.24.2013-16:00:00 18.1690 09.24.2013-17:00:00 18.1841 09.24.2013-18:00:00 18.1741 09.24.2013-19:00:00 18.1791 09.24.2013-20:00:00 18.1741 09.24.2013-21:00:00 18.1741 09.24.2013-22:00:00 18.1640 09.24.2013-23:00:00 18.1640 09.25.2013-00:00:00 18.1640 09.25.2013-01:00:00 18.1690 09.25.2013-02:00:00 18.1690 09.25.2013-03:00:00 18.1690 09.25.2013-04:00:00 18.1741 09.25.2013-05:00:00 18.1741 09.25.2013-06:00:00 18.1690 09.25.2013-07:00:00 18.1540 09.25.2013-08:00:00 18.1439 09.25.2013-09:00:00 18.1489 09.25.2013-10:00:00 18.1540 09.25.2013-11:00:00 18.1439 09.25.2013-12:00:00 18.1389 09.25.2013-13:00:00 18.1289 09.25.2013-14:00:00 18.1188 09.25.2013-15:00:00 18.1188 09.25.2013-16:00:00 18.1138 09.25.2013-17:00:00 18.1138 09.25.2013-18:00:00 18.1138 09.25.2013-19:00:00 18.0937 09.25.2013-20:00:00 18.0987 09.25.2013-21:00:00 18.0987 09.25.2013-22:00:00 18.0887 09.25.2013-23:00:00 18.0786 09.26.2013-00:00:00 18.0786 09.26.2013-01:00:00 18.0837 09.26.2013-02:00:00 18.0786 09.26.2013-03:00:00 18.0736 09.26.2013-04:00:00 18.0786 09.26.2013-05:00:00 18.0586 09.26.2013-06:00:00 18.0535 09.26.2013-07:00:00 18.0535 09.26.2013-08:00:00 18.0485 09.26.2013-09:00:00 18.0385 09.26.2013-10:00:00 17.9983 09.26.2013-11:00:00 17.9882 09.26.2013-12:00:00 17.9631 09.26.2013-13:00:00 17.9481 09.26.2013-14:00:00 17.9280 09.26.2013-15:00:00 17.9129 09.26.2013-16:00:00 17.9129 09.26.2013-17:00:00 17.9029 09.26.2013-18:00:00 17.8979 09.26.2013-19:00:00 17.8979 09.26.2013-20:00:00 17.8928 09.26.2013-21:00:00 17.8828 09.26.2013-22:00:00 17.8727 09.26.2013-23:00:00 17.8727 09.27.2013-00:00:00 17.8627 09.27.2013-01:00:00 17.8476 09.27.2013-02:00:00 17.8476 09.27.2013-03:00:00 17.8326 09.27.2013-04:00:00 17.8225 09.27.2013-05:00:00 17.8075 09.27.2013-06:00:00 17.8075 09.27.2013-07:00:00 17.7974 09.27.2013-08:00:00 17.7924 09.27.2013-09:00:00 17.7874 09.27.2013-10:00:00 17.7773 09.27.2013-11:00:00 17.7673 09.27.2013-12:00:00 17.7723 09.27.2013-13:00:00 17.8727 09.27.2013-14:00:00 18.1238 09.27.2013-15:00:00 18.3096 09.27.2013-16:00:00 18.4653 09.27.2013-17:00:00 18.6662 09.27.2013-18:00:00 18.9123 09.27.2013-19:00:00 19.1031 09.27.2013-20:00:00 19.3190 09.27.2013-21:00:00 19.4647 09.27.2013-22:00:00 19.5400 09.27.2013-23:00:00 19.5752 09.28.2013-00:00:00 19.6455 09.28.2013-01:00:00 19.7760 09.28.2013-02:00:00 20.1024 09.28.2013-03:00:00 20.2581 09.28.2013-04:00:00 20.4188 09.28.2013-05:00:00 20.5444 09.28.2013-06:00:00 20.6147 09.28.2013-07:00:00 20.7051 09.28.2013-08:00:00 20.8457 09.28.2013-09:00:00 21.0014 09.28.2013-10:00:00 21.0917 09.28.2013-11:00:00 21.1520 09.28.2013-12:00:00 21.2474 09.28.2013-13:00:00 21.2926 09.28.2013-14:00:00 21.4081 09.28.2013-15:00:00 21.5939 09.28.2013-16:00:00 21.8149 09.28.2013-17:00:00 21.8601 09.28.2013-18:00:00 21.9555 09.28.2013-19:00:00 22.3171 09.28.2013-20:00:00 22.5129 09.28.2013-21:00:00 22.7690 09.28.2013-22:00:00 23.0452 09.28.2013-23:00:00 23.1356 09.29.2013-00:00:00 23.2411 09.29.2013-01:00:00 23.3315 09.29.2013-02:00:00 23.4068 09.29.2013-03:00:00 23.4520 09.29.2013-04:00:00 23.4821 09.29.2013-05:00:00 23.5123 09.29.2013-06:00:00 23.5525 09.29.2013-07:00:00 23.6077 09.29.2013-08:00:00 23.8136 09.29.2013-09:00:00 23.9442 09.29.2013-10:00:00 24.0145 09.29.2013-11:00:00 24.0195 09.29.2013-12:00:00 24.0446 09.29.2013-13:00:00 24.0546 09.29.2013-14:00:00 24.0597 09.29.2013-15:00:00 24.0546 09.29.2013-16:00:00 24.0697 09.29.2013-17:00:00 24.0597 09.29.2013-18:00:00 24.0848 09.29.2013-19:00:00 24.0998 09.29.2013-20:00:00 24.0848 09.29.2013-21:00:00 24.0948 09.29.2013-22:00:00 24.1852 09.29.2013-23:00:00 24.2204 09.30.2013-00:00:00 24.2254 09.30.2013-01:00:00 24.2555 09.30.2013-02:00:00 24.3108 09.30.2013-03:00:00 24.4363 09.30.2013-04:00:00 24.5518 09.30.2013-05:00:00 24.7125 09.30.2013-06:00:00 24.7477 09.30.2013-07:00:00 24.8431 09.30.2013-08:00:00 24.8380 09.30.2013-09:00:00 24.8330 09.30.2013-10:00:00 24.8531 09.30.2013-11:00:00 24.8581 09.30.2013-12:00:00 25.0389 09.30.2013-13:00:00 25.1293 09.30.2013-14:00:00 25.1846 09.30.2013-15:00:00 25.2448 09.30.2013-16:00:00 25.2398 09.30.2013-17:00:00 25.2398 09.30.2013-18:00:00 25.2498 09.30.2013-19:00:00 25.2599 09.30.2013-20:00:00 25.2900 09.30.2013-21:00:00 25.3201 09.30.2013-22:00:00 25.3453 09.30.2013-23:00:00 25.3603 10.01.2013-00:00:00 25.3754 10.01.2013-01:00:00 25.3854 10.01.2013-02:00:00 25.3904 10.01.2013-03:00:00 25.4105 10.01.2013-04:00:00 25.4206 10.01.2013-05:00:00 25.4356 10.01.2013-06:00:00 25.4507 10.01.2013-07:00:00 25.4708 10.01.2013-08:00:00 25.4909 10.01.2013-09:00:00 25.5260 10.01.2013-10:00:00 25.5361 10.01.2013-11:00:00 25.5311 10.01.2013-12:00:00 25.5260 10.01.2013-13:00:00 25.5511 10.01.2013-14:00:00 25.6365 10.01.2013-15:00:00 25.6516 10.01.2013-16:00:00 25.6667 10.01.2013-17:00:00 25.6968 10.01.2013-18:00:00 25.7068 10.01.2013-19:00:00 25.7169 10.01.2013-20:00:00 25.7169 10.01.2013-21:00:00 25.7118 10.01.2013-22:00:00 25.7068 10.01.2013-23:00:00 25.6918 10.02.2013-00:00:00 25.6867 10.02.2013-01:00:00 25.6817 10.02.2013-02:00:00 25.6817 10.02.2013-03:00:00 25.6867 10.02.2013-04:00:00 25.6867 10.02.2013-05:00:00 25.6918 10.02.2013-06:00:00 25.6867 10.02.2013-07:00:00 25.6667 10.02.2013-08:00:00 25.6616 10.02.2013-09:00:00 25.6566 10.02.2013-10:00:00 25.6415 10.02.2013-11:00:00 25.6365 10.02.2013-12:00:00 25.6315 10.02.2013-13:00:00 25.6315 10.02.2013-14:00:00 25.6265 10.02.2013-15:00:00 25.6315 10.02.2013-16:00:00 25.6466 10.02.2013-17:00:00 25.6315 10.02.2013-18:00:00 25.6265 10.02.2013-19:00:00 25.6315 10.02.2013-20:00:00 25.6064 10.02.2013-21:00:00 25.6064 10.02.2013-22:00:00 25.5913 10.02.2013-23:00:00 25.5863 10.03.2013-00:00:00 25.5813 10.03.2013-01:00:00 25.5562 10.03.2013-02:00:00 25.5210 10.03.2013-03:00:00 25.4959 10.03.2013-04:00:00 25.4909 10.03.2013-05:00:00 25.4859 10.03.2013-06:00:00 25.4557 10.03.2013-07:00:00 25.4306 10.03.2013-08:00:00 25.4105 10.03.2013-09:00:00 25.4005 10.03.2013-10:00:00 25.3804 10.03.2013-11:00:00 25.3754 10.03.2013-12:00:00 25.3653 10.03.2013-13:00:00 25.3553 10.03.2013-14:00:00 25.3352 10.03.2013-15:00:00 25.3302 10.03.2013-16:00:00 25.3101 10.03.2013-17:00:00 25.2850 10.03.2013-18:00:00 25.2649 10.03.2013-19:00:00 25.2297 10.03.2013-20:00:00 25.2147 10.03.2013-21:00:00 25.2046 10.03.2013-22:00:00 25.2046 10.03.2013-23:00:00 25.1896 10.04.2013-00:00:00 25.1745 10.04.2013-01:00:00 25.1544 10.04.2013-02:00:00 25.1444 10.04.2013-03:00:00 25.1394 10.04.2013-04:00:00 25.1243 10.04.2013-05:00:00 25.1092 10.04.2013-06:00:00 25.0891 10.04.2013-07:00:00 25.0690 10.04.2013-08:00:00 25.0540 10.04.2013-09:00:00 25.0389 10.04.2013-10:00:00 25.0389 10.04.2013-11:00:00 25.0239 10.04.2013-12:00:00 25.0239 10.04.2013-13:00:00 24.9987 10.04.2013-14:00:00 25.0038 10.04.2013-15:00:00 24.9837 10.04.2013-16:00:00 24.9636 10.04.2013-17:00:00 24.9535 10.04.2013-18:00:00 24.9435 10.04.2013-19:00:00 24.9385 10.04.2013-20:00:00 24.9184 10.04.2013-21:00:00 24.8983 10.04.2013-22:00:00 24.8682 10.04.2013-23:00:00 24.8581 10.05.2013-00:00:00 24.8531 10.05.2013-01:00:00 24.8330 10.05.2013-02:00:00 24.8079 10.05.2013-03:00:00 24.7928 10.05.2013-04:00:00 24.7778 10.05.2013-05:00:00 24.7627 10.05.2013-06:00:00 24.7477 10.05.2013-07:00:00 24.7326 10.05.2013-08:00:00 24.6924 10.05.2013-09:00:00 24.6673 10.05.2013-10:00:00 24.6221 10.05.2013-11:00:00 24.6121 10.05.2013-12:00:00 24.6020 10.05.2013-13:00:00 24.5870 10.05.2013-14:00:00 24.5468 10.05.2013-15:00:00 24.5116 10.05.2013-16:00:00 24.4564 10.05.2013-17:00:00 24.4413 10.05.2013-18:00:00 24.4313 10.05.2013-19:00:00 24.4162 10.05.2013-20:00:00 24.4011 10.05.2013-21:00:00 24.3760 10.05.2013-22:00:00 24.3660 10.05.2013-23:00:00 24.3459 10.06.2013-00:00:00 24.3158 10.06.2013-01:00:00 24.3007 10.06.2013-02:00:00 24.2907 10.06.2013-03:00:00 24.2656 10.06.2013-04:00:00 24.2254 10.06.2013-05:00:00 24.2153 10.06.2013-06:00:00 24.1952 10.06.2013-07:00:00 24.1651 10.06.2013-08:00:00 24.1400 10.06.2013-09:00:00 24.1049 10.06.2013-10:00:00 24.0597 10.06.2013-11:00:00 24.0295 10.06.2013-12:00:00 23.9944 10.06.2013-13:00:00 23.9542 10.06.2013-14:00:00 23.9040 10.06.2013-15:00:00 23.8538 10.06.2013-16:00:00 23.8287 10.06.2013-17:00:00 23.8086 10.06.2013-18:00:00 23.7634 10.06.2013-19:00:00 23.7081 10.06.2013-20:00:00 23.6931 10.06.2013-21:00:00 23.6428 10.06.2013-22:00:00 23.5977 10.06.2013-23:00:00 23.5776 10.07.2013-00:00:00 23.5575 10.07.2013-01:00:00 23.7684 10.07.2013-02:00:00 23.9542 10.07.2013-03:00:00 24.0145 10.07.2013-04:00:00 24.0496 10.07.2013-05:00:00 24.0948 10.07.2013-06:00:00 24.1099 10.07.2013-07:00:00 24.1501 10.07.2013-08:00:00 24.1501 10.07.2013-09:00:00 24.1350 10.07.2013-10:00:00 24.1400 10.07.2013-11:00:00 24.1450 10.07.2013-12:00:00 24.1551 10.07.2013-13:00:00 24.1400 10.07.2013-14:00:00 24.1300 10.07.2013-15:00:00 24.1802 10.07.2013-16:00:00 24.1802 10.07.2013-17:00:00 24.1802 10.07.2013-18:00:00 24.1802 10.07.2013-19:00:00 24.1802 10.07.2013-20:00:00 24.1651 10.07.2013-21:00:00 24.1651 10.07.2013-22:00:00 24.1601 10.07.2013-23:00:00 24.1601 10.08.2013-00:00:00 24.1450 10.08.2013-01:00:00 24.1450 10.08.2013-02:00:00 24.1400 10.08.2013-03:00:00 24.1249 10.08.2013-04:00:00 24.1249 10.08.2013-05:00:00 24.1249 10.08.2013-06:00:00 24.1400 10.08.2013-07:00:00 24.1450 10.08.2013-08:00:00 24.1501 10.08.2013-09:00:00 24.1701 10.08.2013-10:00:00 24.1902 10.08.2013-11:00:00 24.2003 10.08.2013-12:00:00 24.2153 10.08.2013-13:00:00 24.2103 10.08.2013-14:00:00 24.2455 10.08.2013-15:00:00 24.2957 10.08.2013-16:00:00 24.3108 10.08.2013-17:00:00 24.3158 10.08.2013-18:00:00 24.3208 10.08.2013-19:00:00 24.3208 10.08.2013-20:00:00 24.3158 10.08.2013-21:00:00 24.3258 10.08.2013-22:00:00 24.3258 10.08.2013-23:00:00 24.3208 10.09.2013-00:00:00 24.3108 10.09.2013-01:00:00 24.3108 10.09.2013-02:00:00 24.3158 10.09.2013-03:00:00 24.2907 10.09.2013-04:00:00 24.2806 10.09.2013-05:00:00 24.2706 10.09.2013-06:00:00 24.2656 10.09.2013-07:00:00 24.2605 10.09.2013-08:00:00 24.2605 10.09.2013-09:00:00 24.2605 10.09.2013-10:00:00 24.2555 10.09.2013-11:00:00 24.2304 10.09.2013-12:00:00 24.2153 10.09.2013-13:00:00 24.2053 10.09.2013-14:00:00 24.1952 10.09.2013-15:00:00 24.1852 10.09.2013-16:00:00 24.1701 10.09.2013-17:00:00 24.1651 10.09.2013-18:00:00 24.1501 10.09.2013-19:00:00 24.1350 10.09.2013-20:00:00 24.1300 10.09.2013-21:00:00 24.1249 10.09.2013-22:00:00 24.1149 10.09.2013-23:00:00 24.1099 10.10.2013-00:00:00 24.0948 10.10.2013-01:00:00 24.0647 10.10.2013-02:00:00 24.0496 10.10.2013-03:00:00 24.0346 10.10.2013-04:00:00 24.0245 10.10.2013-05:00:00 24.0145 10.10.2013-06:00:00 23.9944 10.10.2013-07:00:00 23.9793 10.10.2013-08:00:00 23.9642 10.10.2013-09:00:00 23.9492 10.10.2013-10:00:00 23.9291 10.10.2013-11:00:00 23.9140 10.10.2013-12:00:00 23.9090 10.10.2013-13:00:00 23.8839 10.10.2013-14:00:00 23.8688 10.10.2013-15:00:00 23.8387 10.10.2013-16:00:00 23.8387 10.10.2013-17:00:00 23.8287 10.10.2013-18:00:00 23.8136 10.10.2013-19:00:00 23.7885 10.10.2013-20:00:00 23.7734 10.10.2013-21:00:00 23.7634 10.10.2013-22:00:00 23.7332 10.10.2013-23:00:00 23.6981 10.11.2013-00:00:00 23.6931 10.11.2013-01:00:00 23.6730 10.11.2013-02:00:00 23.6629 10.11.2013-03:00:00 23.6328 10.11.2013-04:00:00 23.6228 10.11.2013-05:00:00 23.5977 10.11.2013-06:00:00 23.5876 10.11.2013-07:00:00 23.5776 10.11.2013-08:00:00 23.5474 10.11.2013-09:00:00 23.5223 10.11.2013-10:00:00 23.4872 10.11.2013-11:00:00 23.4671 10.11.2013-12:00:00 23.4470 10.11.2013-13:00:00 23.4118 10.11.2013-14:00:00 23.3968 10.11.2013-15:00:00 23.3767 10.11.2013-16:00:00 23.3666 10.11.2013-17:00:00 23.3516 10.11.2013-18:00:00 23.3365 10.11.2013-19:00:00 23.3164 10.11.2013-20:00:00 23.2863 10.11.2013-21:00:00 23.2562 10.11.2013-22:00:00 23.2260 10.11.2013-23:00:00 23.2110 10.12.2013-00:00:00 23.2009 10.12.2013-01:00:00 23.1658 10.12.2013-02:00:00 23.1607 10.12.2013-03:00:00 23.1658 10.12.2013-04:00:00 23.1859 10.12.2013-05:00:00 23.1909 10.12.2013-06:00:00 23.1758 10.12.2013-07:00:00 23.1708 10.12.2013-08:00:00 23.1507 10.12.2013-09:00:00 23.1306 10.12.2013-10:00:00 23.1306 10.12.2013-11:00:00 23.1206 10.12.2013-12:00:00 23.1005 10.12.2013-13:00:00 23.0854 10.12.2013-14:00:00 23.0854 10.12.2013-15:00:00 23.0653 10.12.2013-16:00:00 23.0503 10.12.2013-17:00:00 23.0503 10.12.2013-18:00:00 23.0402 10.12.2013-19:00:00 23.0302 10.12.2013-20:00:00 23.0252 10.12.2013-21:00:00 23.0151 10.12.2013-22:00:00 23.0151 10.12.2013-23:00:00 23.0000 10.13.2013-00:00:00 22.9850 10.13.2013-01:00:00 22.9800 10.13.2013-02:00:00 22.9599 10.13.2013-03:00:00 22.9297 10.13.2013-04:00:00 22.9147 10.13.2013-05:00:00 22.8896 10.13.2013-06:00:00 22.8645 10.13.2013-07:00:00 22.8394 10.13.2013-08:00:00 22.8243 10.13.2013-09:00:00 22.8092 10.13.2013-10:00:00 22.8042 10.13.2013-11:00:00 22.7942 10.13.2013-12:00:00 22.7540 10.13.2013-13:00:00 22.7339 10.13.2013-14:00:00 22.7038 10.13.2013-15:00:00 22.6686 10.13.2013-16:00:00 22.6435 10.13.2013-17:00:00 22.6335 10.13.2013-18:00:00 22.6083 10.13.2013-19:00:00 22.5732 10.13.2013-20:00:00 22.5631 10.13.2013-21:00:00 22.5431 10.13.2013-22:00:00 22.5129 10.13.2013-23:00:00 22.4828 10.14.2013-00:00:00 22.4677 10.14.2013-01:00:00 22.4476 10.14.2013-02:00:00 22.4276 10.14.2013-03:00:00 22.3974 10.14.2013-04:00:00 22.3723 10.14.2013-05:00:00 22.3472 10.14.2013-06:00:00 22.3121 10.14.2013-07:00:00 22.2819 10.14.2013-08:00:00 22.2468 10.14.2013-09:00:00 22.2217 10.14.2013-10:00:00 22.2066 10.14.2013-11:00:00 22.1413 10.14.2013-12:00:00 22.1313 10.14.2013-13:00:00 22.1011 10.14.2013-14:00:00 22.0559 10.14.2013-15:00:00 22.0057 10.14.2013-16:00:00 21.9907 10.14.2013-17:00:00 21.9555 10.14.2013-18:00:00 21.9204 10.14.2013-19:00:00 21.9003 10.14.2013-20:00:00 21.8651 10.14.2013-21:00:00 21.8400 10.14.2013-22:00:00 21.8149 10.14.2013-23:00:00 21.7797 10.15.2013-00:00:00 21.7396 10.15.2013-01:00:00 21.7094 10.15.2013-02:00:00 21.6693 10.15.2013-03:00:00 21.6291 10.15.2013-04:00:00 21.6140 10.15.2013-05:00:00 21.5588 10.15.2013-06:00:00 21.5387 10.15.2013-07:00:00 21.5236 10.15.2013-08:00:00 21.4935 10.15.2013-09:00:00 21.4583 10.15.2013-10:00:00 21.4182 10.15.2013-11:00:00 21.3880 10.15.2013-12:00:00 21.3579 10.15.2013-13:00:00 21.3228 10.15.2013-14:00:00 21.2976 10.15.2013-15:00:00 21.2474 10.15.2013-16:00:00 21.2173 10.15.2013-17:00:00 21.1922 10.15.2013-18:00:00 21.1721 10.15.2013-19:00:00 21.1621 10.15.2013-20:00:00 21.1319 10.15.2013-21:00:00 21.1018 10.15.2013-22:00:00 21.0917 10.15.2013-23:00:00 21.0817 10.16.2013-00:00:00 21.0616 10.16.2013-01:00:00 21.0415 10.16.2013-02:00:00 21.0265 10.16.2013-03:00:00 21.0114 10.16.2013-04:00:00 20.9813 10.16.2013-05:00:00 20.9562 10.16.2013-06:00:00 20.9210 10.16.2013-07:00:00 20.8909 10.16.2013-08:00:00 20.8708 10.16.2013-09:00:00 20.8256 10.16.2013-10:00:00 20.7904 10.16.2013-11:00:00 20.7653 10.16.2013-12:00:00 20.7201 10.16.2013-13:00:00 20.6950 10.16.2013-14:00:00 20.6649 10.16.2013-15:00:00 20.6348 10.16.2013-16:00:00 20.6348 10.16.2013-17:00:00 20.6097 10.16.2013-18:00:00 20.5845 10.16.2013-19:00:00 20.5795 10.16.2013-20:00:00 20.5544 10.16.2013-21:00:00 20.5343 10.16.2013-22:00:00 20.4992 10.16.2013-23:00:00 20.4690 10.17.2013-00:00:00 20.4389 10.17.2013-01:00:00 20.4238 10.17.2013-02:00:00 20.4138 10.17.2013-03:00:00 20.3887 10.17.2013-04:00:00 20.3636 10.17.2013-05:00:00 20.3535 10.17.2013-06:00:00 20.3435 10.17.2013-07:00:00 20.3435 10.17.2013-08:00:00 20.3335 10.17.2013-09:00:00 20.2983 10.17.2013-10:00:00 20.2782 10.17.2013-11:00:00 20.2481 10.17.2013-12:00:00 20.2380 10.17.2013-13:00:00 20.2029 10.17.2013-14:00:00 20.1728 10.17.2013-15:00:00 20.1577 10.17.2013-16:00:00 20.1125 10.17.2013-17:00:00 20.0924 10.17.2013-18:00:00 20.0673 10.17.2013-19:00:00 20.0522 10.17.2013-20:00:00 20.0171 10.17.2013-21:00:00 19.9970 10.17.2013-22:00:00 19.9819 10.17.2013-23:00:00 19.9568 10.18.2013-00:00:00 19.9468 10.18.2013-01:00:00 19.9267 10.18.2013-02:00:00 19.9016 10.18.2013-03:00:00 19.8865 10.18.2013-04:00:00 19.8564 10.18.2013-05:00:00 19.8463 10.18.2013-06:00:00 19.8262 10.18.2013-07:00:00 19.8062 10.18.2013-08:00:00 19.7861 10.18.2013-09:00:00 19.7710 10.18.2013-10:00:00 19.7308 10.18.2013-11:00:00 19.7158 10.18.2013-12:00:00 19.6856 10.18.2013-13:00:00 19.6354 10.18.2013-14:00:00 19.5852 10.18.2013-15:00:00 19.5450 10.18.2013-16:00:00 19.5249 10.18.2013-17:00:00 19.5149 10.18.2013-18:00:00 19.4848 10.18.2013-19:00:00 19.4697 10.18.2013-20:00:00 19.4546 10.18.2013-21:00:00 19.4345 10.18.2013-22:00:00 19.4094 10.18.2013-23:00:00 19.3944 10.19.2013-00:00:00 19.3793 10.19.2013-01:00:00 19.3693 10.19.2013-02:00:00 19.3592 10.19.2013-03:00:00 19.3492 10.19.2013-04:00:00 19.3341 10.19.2013-05:00:00 19.3241 10.19.2013-06:00:00 19.3190 10.19.2013-07:00:00 19.2839 10.19.2013-08:00:00 19.2688 10.19.2013-09:00:00 19.2437 10.19.2013-10:00:00 19.2236 10.19.2013-11:00:00 19.2035 10.19.2013-12:00:00 19.1834 10.19.2013-13:00:00 19.1383 10.19.2013-14:00:00 19.1131 10.19.2013-15:00:00 19.0931 10.19.2013-16:00:00 19.0730 10.19.2013-17:00:00 19.0479 10.19.2013-18:00:00 19.0328 10.19.2013-19:00:00 19.0278 10.19.2013-20:00:00 19.0127 10.19.2013-21:00:00 18.9926 10.19.2013-22:00:00 18.9826 10.19.2013-23:00:00 18.9725 10.20.2013-00:00:00 18.9575 10.20.2013-01:00:00 18.9474 10.20.2013-02:00:00 18.9374 10.20.2013-03:00:00 18.9273 10.20.2013-04:00:00 18.9223 10.20.2013-05:00:00 18.9072 10.20.2013-06:00:00 18.8771 10.20.2013-07:00:00 18.8671 10.20.2013-08:00:00 18.8369 10.20.2013-09:00:00 18.7968 10.20.2013-10:00:00 18.7666 10.20.2013-11:00:00 18.7315 10.20.2013-12:00:00 18.7064 10.20.2013-13:00:00 18.6813 10.20.2013-14:00:00 18.6511 10.20.2013-15:00:00 18.6160 10.20.2013-16:00:00 18.6059 10.20.2013-17:00:00 18.5758 10.20.2013-18:00:00 18.5607 10.20.2013-19:00:00 18.5557 10.20.2013-20:00:00 18.5306 10.20.2013-21:00:00 18.5155 10.20.2013-22:00:00 18.5055 10.20.2013-23:00:00 18.4804 10.21.2013-00:00:00 18.4553 10.21.2013-01:00:00 18.4452 10.21.2013-02:00:00 18.4251 10.21.2013-03:00:00 18.4000 10.21.2013-04:00:00 18.3749 10.21.2013-05:00:00 18.3599 10.21.2013-06:00:00 18.3448 10.21.2013-07:00:00 18.3147 10.21.2013-08:00:00 18.2946 10.21.2013-09:00:00 18.2795 10.21.2013-10:00:00 18.2444 10.21.2013-11:00:00 18.2092 10.21.2013-12:00:00 18.1791 10.21.2013-13:00:00 18.1540 10.21.2013-14:00:00 18.1238 10.21.2013-15:00:00 18.0937 10.21.2013-16:00:00 18.0786 10.21.2013-17:00:00 18.0686 10.21.2013-18:00:00 18.0535 10.21.2013-19:00:00 18.0435 10.21.2013-20:00:00 18.0284 10.21.2013-21:00:00 18.0033 10.21.2013-22:00:00 17.9782 10.21.2013-23:00:00 17.9581 10.22.2013-00:00:00 17.9531 10.22.2013-01:00:00 17.9431 10.22.2013-02:00:00 17.9230 10.22.2013-03:00:00 17.9029 10.22.2013-04:00:00 17.8727 10.22.2013-05:00:00 17.8527 10.22.2013-06:00:00 17.8376 10.22.2013-07:00:00 17.8024 10.22.2013-08:00:00 17.7824 10.22.2013-09:00:00 17.7321 10.22.2013-10:00:00 17.7120 10.22.2013-11:00:00 17.6719 10.22.2013-12:00:00 17.6669 10.22.2013-13:00:00 17.6417 10.22.2013-14:00:00 17.6066 10.22.2013-15:00:00 17.5865 10.22.2013-16:00:00 17.5564 10.22.2013-17:00:00 17.5363 10.22.2013-18:00:00 17.5112 10.22.2013-19:00:00 17.5062 10.22.2013-20:00:00 17.4760 10.22.2013-21:00:00 17.4610 10.22.2013-22:00:00 17.4409 10.22.2013-23:00:00 17.4208 10.23.2013-00:00:00 17.4007 10.23.2013-01:00:00 17.3856 10.23.2013-02:00:00 17.3655 10.23.2013-03:00:00 17.3505 10.23.2013-04:00:00 17.3354 10.23.2013-05:00:00 17.3254 10.23.2013-06:00:00 17.2952 10.23.2013-07:00:00 17.2751 10.23.2013-08:00:00 17.2500 10.23.2013-09:00:00 17.2299 10.23.2013-10:00:00 17.1998 10.23.2013-11:00:00 17.1697 10.23.2013-12:00:00 17.1094 10.23.2013-13:00:00 17.0542 10.23.2013-14:00:00 17.0291 10.23.2013-15:00:00 17.0090 10.23.2013-16:00:00 16.9939 10.23.2013-17:00:00 16.9738 10.23.2013-18:00:00 16.9688 10.23.2013-19:00:00 16.9537 10.23.2013-20:00:00 16.9286 10.23.2013-21:00:00 16.9136 10.23.2013-22:00:00 16.9035 10.23.2013-23:00:00 16.9035 10.24.2013-00:00:00 16.8935 10.24.2013-01:00:00 16.8684 10.24.2013-02:00:00 16.8684 10.24.2013-03:00:00 16.8533 10.24.2013-04:00:00 16.8433 10.24.2013-05:00:00 16.8282 10.24.2013-06:00:00 16.8232 10.24.2013-07:00:00 16.8031 10.24.2013-08:00:00 16.8031 10.24.2013-09:00:00 16.7931 10.24.2013-10:00:00 16.7780 10.24.2013-11:00:00 16.7629 10.24.2013-12:00:00 16.7428 10.24.2013-13:00:00 16.7127 10.24.2013-14:00:00 16.6976 10.24.2013-15:00:00 16.6675 10.24.2013-16:00:00 16.6474 10.24.2013-17:00:00 16.6374 10.24.2013-18:00:00 16.6173 10.24.2013-19:00:00 16.6072 10.24.2013-20:00:00 16.5821 10.24.2013-21:00:00 16.5620 10.24.2013-22:00:00 16.5570 10.24.2013-23:00:00 16.5420 10.25.2013-00:00:00 16.5369 10.25.2013-01:00:00 16.5219 10.25.2013-02:00:00 16.5068 10.25.2013-03:00:00 16.4968 10.25.2013-04:00:00 16.4767 10.25.2013-05:00:00 16.4616 10.25.2013-06:00:00 16.4465 10.25.2013-07:00:00 16.4415 10.25.2013-08:00:00 16.4265 10.25.2013-09:00:00 16.3813 10.25.2013-10:00:00 16.3662 10.25.2013-11:00:00 16.3511 10.25.2013-12:00:00 16.3210 10.25.2013-13:00:00 16.3009 10.25.2013-14:00:00 16.2858 10.25.2013-15:00:00 16.2607 10.25.2013-16:00:00 16.2557 10.25.2013-17:00:00 16.2507 10.25.2013-18:00:00 16.2306 10.25.2013-19:00:00 16.2306 10.25.2013-20:00:00 16.2256 10.25.2013-21:00:00 16.1954 10.25.2013-22:00:00 16.1954 10.25.2013-23:00:00 16.1954 10.26.2013-00:00:00 16.1904 10.26.2013-01:00:00 16.1804 10.26.2013-02:00:00 16.1703 10.26.2013-03:00:00 16.1553 10.26.2013-04:00:00 16.1402 10.26.2013-05:00:00 16.1352 10.26.2013-06:00:00 16.1201 10.26.2013-07:00:00 16.1151 10.26.2013-08:00:00 16.1051 10.26.2013-09:00:00 16.0799 10.26.2013-10:00:00 16.0548 10.26.2013-11:00:00 16.0347 10.26.2013-12:00:00 15.9996 10.26.2013-13:00:00 15.9946 10.26.2013-14:00:00 15.9745 10.26.2013-15:00:00 15.9644 10.26.2013-16:00:00 15.9444 10.26.2013-17:00:00 15.9393 10.26.2013-18:00:00 15.9293 10.26.2013-19:00:00 15.9192 10.26.2013-20:00:00 15.9142 10.26.2013-21:00:00 15.9142 10.26.2013-22:00:00 15.9142 10.26.2013-23:00:00 15.9142 10.27.2013-00:00:00 15.8992 10.27.2013-01:00:00 15.8891 10.27.2013-02:00:00 15.8841 10.27.2013-03:00:00 15.8791 10.27.2013-04:00:00 15.8741 10.27.2013-05:00:00 15.8741 10.27.2013-06:00:00 15.8690 10.27.2013-07:00:00 15.8690 10.27.2013-08:00:00 15.8690 10.27.2013-09:00:00 15.8640 10.27.2013-10:00:00 15.8540 10.27.2013-11:00:00 15.8640 10.27.2013-12:00:00 15.9142 10.27.2013-13:00:00 15.9192 10.27.2013-14:00:00 15.9293 10.27.2013-15:00:00 15.9243 10.27.2013-16:00:00 15.9243 10.27.2013-17:00:00 15.9243 10.27.2013-18:00:00 15.9092 10.27.2013-19:00:00 15.9092 10.27.2013-20:00:00 15.9092 10.27.2013-21:00:00 15.9042 10.27.2013-22:00:00 15.9042 10.27.2013-23:00:00 15.9042 10.28.2013-00:00:00 15.8941 10.28.2013-01:00:00 15.8841 10.28.2013-02:00:00 15.8791 10.28.2013-03:00:00 15.8841 10.28.2013-04:00:00 15.8791 10.28.2013-05:00:00 15.8690 10.28.2013-06:00:00 15.8590 10.28.2013-07:00:00 15.8489 10.28.2013-08:00:00 15.8439 10.28.2013-09:00:00 15.8289 10.28.2013-10:00:00 15.8238 10.28.2013-11:00:00 15.8138 10.28.2013-12:00:00 15.7987 10.28.2013-13:00:00 15.7937 10.28.2013-14:00:00 15.7636 10.28.2013-15:00:00 15.7435 10.28.2013-16:00:00 15.7334 10.28.2013-17:00:00 15.7334 10.28.2013-18:00:00 15.7284 10.28.2013-19:00:00 15.7184 10.28.2013-20:00:00 15.6933 10.28.2013-21:00:00 15.6882 10.28.2013-22:00:00 15.6782 10.28.2013-23:00:00 15.6631 10.29.2013-00:00:00 15.6581 10.29.2013-01:00:00 15.6581 10.29.2013-02:00:00 15.6481 10.29.2013-03:00:00 15.6380 10.29.2013-04:00:00 15.6380 10.29.2013-05:00:00 15.6380 10.29.2013-06:00:00 15.6330 10.29.2013-07:00:00 15.6230 10.29.2013-08:00:00 15.6230 10.29.2013-09:00:00 15.6179 10.29.2013-10:00:00 15.6029 10.29.2013-11:00:00 15.5727 10.29.2013-12:00:00 15.5577 10.29.2013-13:00:00 15.5175 10.29.2013-14:00:00 15.5024 10.29.2013-15:00:00 15.4974 10.29.2013-16:00:00 15.4924 10.29.2013-17:00:00 15.4823 10.29.2013-18:00:00 15.4773 10.29.2013-19:00:00 15.4723 10.29.2013-20:00:00 15.4623 10.29.2013-21:00:00 15.4422 10.29.2013-22:00:00 15.4372 10.29.2013-23:00:00 15.4321 10.30.2013-00:00:00 15.4321 10.30.2013-01:00:00 15.4321 10.30.2013-02:00:00 15.4221 10.30.2013-03:00:00 15.4171 10.30.2013-04:00:00 15.4120 10.30.2013-05:00:00 15.3869 10.30.2013-06:00:00 15.3819 10.30.2013-07:00:00 15.3719 10.30.2013-08:00:00 15.3668 10.30.2013-09:00:00 15.3618 10.30.2013-10:00:00 15.3618 10.30.2013-11:00:00 15.3518 10.30.2013-12:00:00 15.3518 10.30.2013-13:00:00 15.3267 10.30.2013-14:00:00 15.3116 10.30.2013-15:00:00 15.3016 10.30.2013-16:00:00 15.2965 10.30.2013-17:00:00 15.2865 10.30.2013-18:00:00 15.2815 10.30.2013-19:00:00 15.2614 10.30.2013-20:00:00 15.2564 10.30.2013-21:00:00 15.2413 10.30.2013-22:00:00 15.2363 10.30.2013-23:00:00 15.2262 10.31.2013-00:00:00 15.2212 10.31.2013-01:00:00 15.2112 10.31.2013-02:00:00 15.2061 10.31.2013-03:00:00 15.2413 10.31.2013-04:00:00 15.3367 10.31.2013-05:00:00 15.7937 10.31.2013-06:00:00 16.1201 10.31.2013-07:00:00 16.3813 10.31.2013-08:00:00 16.5219 10.31.2013-09:00:00 16.6424 10.31.2013-10:00:00 16.7981 10.31.2013-11:00:00 16.9136 10.31.2013-12:00:00 16.9688 10.31.2013-13:00:00 17.0743 10.31.2013-14:00:00 17.1747 10.31.2013-15:00:00 17.2852 10.31.2013-16:00:00 17.3906 10.31.2013-17:00:00 17.5162 10.31.2013-18:00:00 17.6417 10.31.2013-19:00:00 17.7773 10.31.2013-20:00:00 17.8225 10.31.2013-21:00:00 17.8677 10.31.2013-22:00:00 18.0083 10.31.2013-23:00:00 18.1138 11.01.2013-00:00:00 18.1941 11.01.2013-01:00:00 18.2745 11.01.2013-02:00:00 18.3548 11.01.2013-03:00:00 18.3900 11.01.2013-04:00:00 18.4603 11.01.2013-05:00:00 18.5055 11.01.2013-06:00:00 18.5507 11.01.2013-07:00:00 18.5758 11.01.2013-08:00:00 18.6059 11.01.2013-09:00:00 18.6361 11.01.2013-10:00:00 18.6662 11.01.2013-11:00:00 18.6913 11.01.2013-12:00:00 18.7214 11.01.2013-13:00:00 18.7415 11.01.2013-14:00:00 18.7465 11.01.2013-15:00:00 18.7516 11.01.2013-16:00:00 18.7516 11.01.2013-17:00:00 18.7465 11.01.2013-18:00:00 18.7666 11.01.2013-19:00:00 18.7666 11.01.2013-20:00:00 18.7767 11.01.2013-21:00:00 18.7817 11.01.2013-22:00:00 18.7817 11.01.2013-23:00:00 18.7817 11.02.2013-00:00:00 18.7817 11.02.2013-01:00:00 18.7817 11.02.2013-02:00:00 18.7968 11.02.2013-03:00:00 18.8118 11.02.2013-04:00:00 18.8219 11.02.2013-05:00:00 18.8872 11.02.2013-06:00:00 19.2738 11.02.2013-07:00:00 19.5802 11.02.2013-08:00:00 19.7961 11.02.2013-09:00:00 19.8815 11.02.2013-10:00:00 19.9769 11.02.2013-11:00:00 20.0723 11.02.2013-12:00:00 20.1878 11.02.2013-13:00:00 20.6046 11.02.2013-14:00:00 20.9110 11.02.2013-15:00:00 21.0968 11.02.2013-16:00:00 21.1972 11.02.2013-17:00:00 21.3127 11.02.2013-18:00:00 21.4081 11.02.2013-19:00:00 21.5738 11.02.2013-20:00:00 21.7195 11.02.2013-21:00:00 21.7747 11.02.2013-22:00:00 21.8249 11.02.2013-23:00:00 21.8500 11.03.2013-00:00:00 21.8952 11.03.2013-01:00:00 21.9204 11.03.2013-02:00:00 21.9254 11.03.2013-03:00:00 21.9655 11.03.2013-04:00:00 21.9806 11.03.2013-05:00:00 22.0158 11.03.2013-06:00:00 22.0158 11.03.2013-07:00:00 22.0409 11.03.2013-08:00:00 22.0911 11.03.2013-09:00:00 22.1162 11.03.2013-10:00:00 22.1212 11.03.2013-11:00:00 22.1212 11.03.2013-12:00:00 22.1564 11.03.2013-13:00:00 22.1413 11.03.2013-14:00:00 22.1413 11.03.2013-15:00:00 22.1564 11.03.2013-16:00:00 22.1664 11.03.2013-17:00:00 22.1614 11.03.2013-18:00:00 22.1664 11.03.2013-19:00:00 22.1664 11.03.2013-20:00:00 22.1815 11.03.2013-21:00:00 22.1664 11.03.2013-22:00:00 22.1564 11.03.2013-23:00:00 22.1564 11.04.2013-00:00:00 22.1514 11.04.2013-01:00:00 22.1463 11.04.2013-02:00:00 22.1413 11.04.2013-03:00:00 22.1363 11.04.2013-04:00:00 22.1413 11.04.2013-05:00:00 22.1313 11.04.2013-06:00:00 22.1212 11.04.2013-07:00:00 22.1162 11.04.2013-08:00:00 22.1062 11.04.2013-09:00:00 22.0911 11.04.2013-10:00:00 22.0710 11.04.2013-11:00:00 22.0760 11.04.2013-12:00:00 22.0811 11.04.2013-13:00:00 22.0710 11.04.2013-14:00:00 22.0710 11.04.2013-15:00:00 22.0409 11.04.2013-16:00:00 22.0258 11.04.2013-17:00:00 22.0258 11.04.2013-18:00:00 22.0107 11.04.2013-19:00:00 22.0107 11.04.2013-20:00:00 22.0158 11.04.2013-21:00:00 22.0057 11.04.2013-22:00:00 22.0057 11.04.2013-23:00:00 22.0007 11.05.2013-00:00:00 21.9856 11.05.2013-01:00:00 21.9856 11.05.2013-02:00:00 21.9706 11.05.2013-03:00:00 21.9756 11.05.2013-04:00:00 21.9856 11.05.2013-05:00:00 22.1262 11.05.2013-06:00:00 22.1714 11.05.2013-07:00:00 22.2016 11.05.2013-08:00:00 22.1865 11.05.2013-09:00:00 22.1865 11.05.2013-10:00:00 22.1815 11.05.2013-11:00:00 22.1865 11.05.2013-12:00:00 22.1865 11.05.2013-13:00:00 22.2016 11.05.2013-14:00:00 22.2166 11.05.2013-15:00:00 22.2116 11.05.2013-16:00:00 22.2367 11.05.2013-17:00:00 22.2468 11.05.2013-18:00:00 22.2518 11.05.2013-19:00:00 22.2618 11.05.2013-20:00:00 22.2568 11.05.2013-21:00:00 22.2518 11.05.2013-22:00:00 22.2468 11.05.2013-23:00:00 22.2418 11.06.2013-00:00:00 22.2217 11.06.2013-01:00:00 22.2217 11.06.2013-02:00:00 22.2217 11.06.2013-03:00:00 22.2217 11.06.2013-04:00:00 22.2066 11.06.2013-05:00:00 22.1815 11.06.2013-06:00:00 22.1765 11.06.2013-07:00:00 22.1765 11.06.2013-08:00:00 22.1614 11.06.2013-09:00:00 22.1614 11.06.2013-10:00:00 22.1413 11.06.2013-11:00:00 22.1313 11.06.2013-12:00:00 22.1162 11.06.2013-13:00:00 22.1062 11.06.2013-14:00:00 22.1011 11.06.2013-15:00:00 22.0861 11.06.2013-16:00:00 22.0760 11.06.2013-17:00:00 22.0660 11.06.2013-18:00:00 22.0459 11.06.2013-19:00:00 22.0308 11.06.2013-20:00:00 22.0107 11.06.2013-21:00:00 22.0007 11.06.2013-22:00:00 21.9957 11.06.2013-23:00:00 21.9856 11.07.2013-00:00:00 21.9856 11.07.2013-01:00:00 21.9856 11.07.2013-02:00:00 22.0007 11.07.2013-03:00:00 22.0107 11.07.2013-04:00:00 22.0308 11.07.2013-05:00:00 22.0559 11.07.2013-06:00:00 22.1363 11.07.2013-07:00:00 22.1865 11.07.2013-08:00:00 22.2468 11.07.2013-09:00:00 22.2669 11.07.2013-10:00:00 22.2970 11.07.2013-11:00:00 22.4175 11.07.2013-12:00:00 22.4577 11.07.2013-13:00:00 22.4677 11.07.2013-14:00:00 22.4878 11.07.2013-15:00:00 22.5129 11.07.2013-16:00:00 22.5481 11.07.2013-17:00:00 22.6736 11.07.2013-18:00:00 22.7138 11.07.2013-19:00:00 22.7942 11.07.2013-20:00:00 22.8193 11.07.2013-21:00:00 22.8343 11.07.2013-22:00:00 22.8594 11.07.2013-23:00:00 22.8745 11.08.2013-00:00:00 22.8896 11.08.2013-01:00:00 22.8996 11.08.2013-02:00:00 22.8896 11.08.2013-03:00:00 22.8845 11.08.2013-04:00:00 22.8745 11.08.2013-05:00:00 22.8845 11.08.2013-06:00:00 22.8845 11.08.2013-07:00:00 22.8946 11.08.2013-08:00:00 22.8946 11.08.2013-09:00:00 22.9046 11.08.2013-10:00:00 22.9097 11.08.2013-11:00:00 22.9097 11.08.2013-12:00:00 22.9147 11.08.2013-13:00:00 22.9147 11.08.2013-14:00:00 22.9097 11.08.2013-15:00:00 22.9297 11.08.2013-16:00:00 22.9348 11.08.2013-17:00:00 22.9348 11.08.2013-18:00:00 22.9297 11.08.2013-19:00:00 22.9247 11.08.2013-20:00:00 22.9147 11.08.2013-21:00:00 22.9097 11.08.2013-22:00:00 22.9046 11.08.2013-23:00:00 22.8946 11.09.2013-00:00:00 22.8795 11.09.2013-01:00:00 22.8695 11.09.2013-02:00:00 22.8645 11.09.2013-03:00:00 22.8594 11.09.2013-04:00:00 22.8494 11.09.2013-05:00:00 22.8243 11.09.2013-06:00:00 22.8092 11.09.2013-07:00:00 22.7942 11.09.2013-08:00:00 22.7942 11.09.2013-09:00:00 22.7841 11.09.2013-10:00:00 22.7791 11.09.2013-11:00:00 22.7690 11.09.2013-12:00:00 22.7690 11.09.2013-13:00:00 22.7590 11.09.2013-14:00:00 22.7439 11.09.2013-15:00:00 22.7238 11.09.2013-16:00:00 22.7138 11.09.2013-17:00:00 22.7088 11.09.2013-18:00:00 22.6887 11.09.2013-19:00:00 22.6837 11.09.2013-20:00:00 22.6736 11.09.2013-21:00:00 22.6586 11.09.2013-22:00:00 22.6335 11.09.2013-23:00:00 22.6134 11.10.2013-00:00:00 22.5933 11.10.2013-01:00:00 22.5732 11.10.2013-02:00:00 22.5581 11.10.2013-03:00:00 22.5380 11.10.2013-04:00:00 22.5230 11.10.2013-05:00:00 22.5079 11.10.2013-06:00:00 22.4878 11.10.2013-07:00:00 22.4778 11.10.2013-08:00:00 22.4728 11.10.2013-09:00:00 22.4376 11.10.2013-10:00:00 22.4376 11.10.2013-11:00:00 22.4225 11.10.2013-12:00:00 22.4075 11.10.2013-13:00:00 22.3974 11.10.2013-14:00:00 22.3924 11.10.2013-15:00:00 22.3924 11.10.2013-16:00:00 22.3623 11.10.2013-17:00:00 22.3472 11.10.2013-18:00:00 22.3321 11.10.2013-19:00:00 22.3271 11.10.2013-20:00:00 22.2970 11.10.2013-21:00:00 22.2669 11.10.2013-22:00:00 22.2518 11.10.2013-23:00:00 22.2468 11.11.2013-00:00:00 22.2468 11.11.2013-01:00:00 22.2267 11.11.2013-02:00:00 22.2267 11.11.2013-03:00:00 22.2116 11.11.2013-04:00:00 22.2016 11.11.2013-05:00:00 22.1915 11.11.2013-06:00:00 22.1765 11.11.2013-07:00:00 22.1564 11.11.2013-08:00:00 22.1262 11.11.2013-09:00:00 22.1112 11.11.2013-10:00:00 22.1062 11.11.2013-11:00:00 22.0811 11.11.2013-12:00:00 22.0660 11.11.2013-13:00:00 22.0509 11.11.2013-14:00:00 22.0509 11.11.2013-15:00:00 22.0459 11.11.2013-16:00:00 22.0359 11.11.2013-17:00:00 22.0258 11.11.2013-18:00:00 22.0208 11.11.2013-19:00:00 22.0158 11.11.2013-20:00:00 22.0007 11.11.2013-21:00:00 21.9907 11.11.2013-22:00:00 21.9806 11.11.2013-23:00:00 21.9655 11.12.2013-00:00:00 21.9555 11.12.2013-01:00:00 21.9304 11.12.2013-02:00:00 21.9153 11.12.2013-03:00:00 21.9103 11.12.2013-04:00:00 21.8802 11.12.2013-05:00:00 21.8651 11.12.2013-06:00:00 21.8701 11.12.2013-07:00:00 21.8601 11.12.2013-08:00:00 21.8802 11.12.2013-09:00:00 21.9153 11.12.2013-10:00:00 21.9455 11.12.2013-11:00:00 21.9907 11.12.2013-12:00:00 22.0057 11.12.2013-13:00:00 22.0760 11.12.2013-14:00:00 22.1514 11.12.2013-15:00:00 22.1865 11.12.2013-16:00:00 22.2267 11.12.2013-17:00:00 22.2468 11.12.2013-18:00:00 22.2568 11.12.2013-19:00:00 22.2819 11.12.2013-20:00:00 22.2769 11.12.2013-21:00:00 22.2869 11.12.2013-22:00:00 22.3020 11.12.2013-23:00:00 22.2970 11.13.2013-00:00:00 22.3020 11.13.2013-01:00:00 22.3070 11.13.2013-02:00:00 22.3070 11.13.2013-03:00:00 22.3020 11.13.2013-04:00:00 22.3020 11.13.2013-05:00:00 22.3020 11.13.2013-06:00:00 22.3171 11.13.2013-07:00:00 22.3372 11.13.2013-08:00:00 22.3372 11.13.2013-09:00:00 22.3723 11.13.2013-10:00:00 22.4075 11.13.2013-11:00:00 22.4125 11.13.2013-12:00:00 22.4175 11.13.2013-13:00:00 22.4276 11.13.2013-14:00:00 22.4577 11.13.2013-15:00:00 22.4527 11.13.2013-16:00:00 22.4627 11.13.2013-17:00:00 22.4627 11.13.2013-18:00:00 22.4778 11.13.2013-19:00:00 22.4728 11.13.2013-20:00:00 22.4728 11.13.2013-21:00:00 22.4677 11.13.2013-22:00:00 22.4677 11.13.2013-23:00:00 22.4627 11.14.2013-00:00:00 22.4627 11.14.2013-01:00:00 22.4677 11.14.2013-02:00:00 22.4577 11.14.2013-03:00:00 22.4527 11.14.2013-04:00:00 22.4426 11.14.2013-05:00:00 22.4376 11.14.2013-06:00:00 22.4225 11.14.2013-07:00:00 22.4175 11.14.2013-08:00:00 22.4175 11.14.2013-09:00:00 22.4175 11.14.2013-10:00:00 22.4225 11.14.2013-11:00:00 22.4175 11.14.2013-12:00:00 22.4225 11.14.2013-13:00:00 22.4426 11.14.2013-14:00:00 22.4426 11.14.2013-15:00:00 22.4476 11.14.2013-16:00:00 22.4426 11.14.2013-17:00:00 22.4276 11.14.2013-18:00:00 22.4225 11.14.2013-19:00:00 22.4175 11.14.2013-20:00:00 22.4075 11.14.2013-21:00:00 22.3924 11.14.2013-22:00:00 22.3824 11.14.2013-23:00:00 22.3723 11.15.2013-00:00:00 22.3573 11.15.2013-01:00:00 22.3372 11.15.2013-02:00:00 22.3321 11.15.2013-03:00:00 22.3221 11.15.2013-04:00:00 22.3121 11.15.2013-05:00:00 22.3121 11.15.2013-06:00:00 22.2970 11.15.2013-07:00:00 22.2869 11.15.2013-08:00:00 22.2669 11.15.2013-09:00:00 22.2568 11.15.2013-10:00:00 22.2568 11.15.2013-11:00:00 22.2618 11.15.2013-12:00:00 22.2970 11.15.2013-13:00:00 22.3422 11.15.2013-14:00:00 22.4175 11.15.2013-15:00:00 22.4979 11.15.2013-16:00:00 22.5883 11.15.2013-17:00:00 22.6385 11.15.2013-18:00:00 22.6535 11.15.2013-19:00:00 22.6535 11.15.2013-20:00:00 22.6586 11.15.2013-21:00:00 22.6937 11.15.2013-22:00:00 22.7138 11.15.2013-23:00:00 22.7339 11.16.2013-00:00:00 22.7339 11.16.2013-01:00:00 22.7339 11.16.2013-02:00:00 22.7339 11.16.2013-03:00:00 22.7188 11.16.2013-04:00:00 22.7138 11.16.2013-05:00:00 22.7188 11.16.2013-06:00:00 22.7038 11.16.2013-07:00:00 22.7038 11.16.2013-08:00:00 22.6987 11.16.2013-09:00:00 22.6937 11.16.2013-10:00:00 22.6887 11.16.2013-11:00:00 22.6837 11.16.2013-12:00:00 22.6887 11.16.2013-13:00:00 22.6887 11.16.2013-14:00:00 22.6837 11.16.2013-15:00:00 22.6736 11.16.2013-16:00:00 22.6485 11.16.2013-17:00:00 22.6435 11.16.2013-18:00:00 22.6385 11.16.2013-19:00:00 22.6385 11.16.2013-20:00:00 22.6284 11.16.2013-21:00:00 22.6184 11.16.2013-22:00:00 22.6033 11.16.2013-23:00:00 22.5933 11.17.2013-00:00:00 22.5883 11.17.2013-01:00:00 22.5832 11.17.2013-02:00:00 22.5682 11.17.2013-03:00:00 22.5531 11.17.2013-04:00:00 22.5481 11.17.2013-05:00:00 22.5380 11.17.2013-06:00:00 22.5180 11.17.2013-07:00:00 22.4928 11.17.2013-08:00:00 22.4778 11.17.2013-09:00:00 22.4627 11.17.2013-10:00:00 22.4376 11.17.2013-11:00:00 22.4426 11.17.2013-12:00:00 22.4225 11.17.2013-13:00:00 22.4075 11.17.2013-14:00:00 22.4025 11.17.2013-15:00:00 22.4125 11.17.2013-16:00:00 22.4175 11.17.2013-17:00:00 22.4025 11.17.2013-18:00:00 22.4075 11.17.2013-19:00:00 22.3974 11.17.2013-20:00:00 22.3773 11.17.2013-21:00:00 22.3824 11.17.2013-22:00:00 22.3874 11.17.2013-23:00:00 22.3924 11.18.2013-00:00:00 22.3974 11.18.2013-01:00:00 22.3924 11.18.2013-02:00:00 22.3874 11.18.2013-03:00:00 22.3673 11.18.2013-04:00:00 22.3472 11.18.2013-05:00:00 22.3372 11.18.2013-06:00:00 22.3372 11.18.2013-07:00:00 22.3372 11.18.2013-08:00:00 22.3623 11.18.2013-09:00:00 22.4075 11.18.2013-10:00:00 22.5431 11.18.2013-11:00:00 22.6586 11.18.2013-12:00:00 22.7791 11.18.2013-13:00:00 22.8243 11.18.2013-14:00:00 22.8594 11.18.2013-15:00:00 22.8845 11.18.2013-16:00:00 22.9699 11.18.2013-17:00:00 22.9900 11.18.2013-18:00:00 23.0352 11.18.2013-19:00:00 23.0955 11.18.2013-20:00:00 23.2059 11.18.2013-21:00:00 23.3817 11.18.2013-22:00:00 23.4470 11.18.2013-23:00:00 23.5625 11.19.2013-00:00:00 23.6328 11.19.2013-01:00:00 23.7433 11.19.2013-02:00:00 23.9442 11.19.2013-03:00:00 24.0948 11.19.2013-04:00:00 24.2957 11.19.2013-05:00:00 24.4212 11.19.2013-06:00:00 24.4915 11.19.2013-07:00:00 24.5618 11.19.2013-08:00:00 24.6171 11.19.2013-09:00:00 24.6623 11.19.2013-10:00:00 24.6723 11.19.2013-11:00:00 24.6924 11.19.2013-12:00:00 24.7025 11.19.2013-13:00:00 24.7075 11.19.2013-14:00:00 24.7175 11.19.2013-15:00:00 24.7175 11.19.2013-16:00:00 24.7225 11.19.2013-17:00:00 24.7225 11.19.2013-18:00:00 24.7175 11.19.2013-19:00:00 24.7175 11.19.2013-20:00:00 24.7175 11.19.2013-21:00:00 24.7175 11.19.2013-22:00:00 24.7125 11.19.2013-23:00:00 24.7276 11.20.2013-00:00:00 24.7326 11.20.2013-01:00:00 24.7175 11.20.2013-02:00:00 24.7025 11.20.2013-03:00:00 24.6723 11.20.2013-04:00:00 24.6623 11.20.2013-05:00:00 24.6522 11.20.2013-06:00:00 24.6522 11.20.2013-07:00:00 24.6472 11.20.2013-08:00:00 24.6372 11.20.2013-09:00:00 24.6372 11.20.2013-10:00:00 24.6372 11.20.2013-11:00:00 24.6322 11.20.2013-12:00:00 24.6271 11.20.2013-13:00:00 24.6171 11.20.2013-14:00:00 24.6171 11.20.2013-15:00:00 24.6070 11.20.2013-16:00:00 24.5870 11.20.2013-17:00:00 24.5870 11.20.2013-18:00:00 24.5870 11.20.2013-19:00:00 24.5819 11.20.2013-20:00:00 24.5618 11.20.2013-21:00:00 24.5468 11.20.2013-22:00:00 24.5367 11.20.2013-23:00:00 24.5116 11.21.2013-00:00:00 24.4915 11.21.2013-01:00:00 24.4815 11.21.2013-02:00:00 24.4664 11.21.2013-03:00:00 24.4514 11.21.2013-04:00:00 24.4162 11.21.2013-05:00:00 24.4011 11.21.2013-06:00:00 24.3660 11.21.2013-07:00:00 24.3610 11.21.2013-08:00:00 24.3359 11.21.2013-09:00:00 24.3258 11.21.2013-10:00:00 24.3208 11.21.2013-11:00:00 24.3158 11.21.2013-12:00:00 24.3007 11.21.2013-13:00:00 24.2957 11.21.2013-14:00:00 24.2756 11.21.2013-15:00:00 24.2505 11.21.2013-16:00:00 24.2354 11.21.2013-17:00:00 24.2304 11.21.2013-18:00:00 24.2003 11.21.2013-19:00:00 24.1601 11.21.2013-20:00:00 24.1400 11.21.2013-21:00:00 24.1249 11.21.2013-22:00:00 24.0998 11.21.2013-23:00:00 24.0898 11.22.2013-00:00:00 24.0848 11.22.2013-01:00:00 24.0647 11.22.2013-02:00:00 24.0597 11.22.2013-03:00:00 24.0396 11.22.2013-04:00:00 24.0346 11.22.2013-05:00:00 24.0044 11.22.2013-06:00:00 23.9793 11.22.2013-07:00:00 23.9542 11.22.2013-08:00:00 23.9492 11.22.2013-09:00:00 23.9391 11.22.2013-10:00:00 23.9040 11.22.2013-11:00:00 23.8738 11.22.2013-12:00:00 23.8487 11.22.2013-13:00:00 23.8236 11.22.2013-14:00:00 23.8136 11.22.2013-15:00:00 23.7885 11.22.2013-16:00:00 23.7734 11.22.2013-17:00:00 23.7332 11.22.2013-18:00:00 23.7232 11.22.2013-19:00:00 23.7132 11.22.2013-20:00:00 23.6780 11.22.2013-21:00:00 23.6428 11.22.2013-22:00:00 23.6278 11.22.2013-23:00:00 23.5977 11.23.2013-00:00:00 23.5876 11.23.2013-01:00:00 23.5424 11.23.2013-02:00:00 23.5223 11.23.2013-03:00:00 23.4972 11.23.2013-04:00:00 23.4621 11.23.2013-05:00:00 23.4420 11.23.2013-06:00:00 23.4219 11.23.2013-07:00:00 23.3968 11.23.2013-08:00:00 23.3616 11.23.2013-09:00:00 23.3516 11.23.2013-10:00:00 23.3315 11.23.2013-11:00:00 23.3365 11.23.2013-12:00:00 23.3214 11.23.2013-13:00:00 23.2763 11.23.2013-14:00:00 23.2511 11.23.2013-15:00:00 23.2260 11.23.2013-16:00:00 23.2059 11.23.2013-17:00:00 23.1708 11.23.2013-18:00:00 23.1507 11.23.2013-19:00:00 23.1206 11.23.2013-20:00:00 23.0955 11.23.2013-21:00:00 23.0603 11.23.2013-22:00:00 23.0503 11.23.2013-23:00:00 23.0252 11.24.2013-00:00:00 22.9950 11.24.2013-01:00:00 22.9649 11.24.2013-02:00:00 22.9498 11.24.2013-03:00:00 22.9097 11.24.2013-04:00:00 22.8645 11.24.2013-05:00:00 22.8293 11.24.2013-06:00:00 22.8193 11.24.2013-07:00:00 22.7942 11.24.2013-08:00:00 22.7791 11.24.2013-09:00:00 22.7590 11.24.2013-10:00:00 22.7439 11.24.2013-11:00:00 22.6887 11.24.2013-12:00:00 22.6535 11.24.2013-13:00:00 22.6335 11.24.2013-14:00:00 22.6134 11.24.2013-15:00:00 22.6134 11.24.2013-16:00:00 22.5933 11.24.2013-17:00:00 22.5782 11.24.2013-18:00:00 22.5481 11.24.2013-19:00:00 22.5431 11.24.2013-20:00:00 22.5180 11.24.2013-21:00:00 22.4979 11.24.2013-22:00:00 22.4728 11.24.2013-23:00:00 22.4426 11.25.2013-00:00:00 22.4075 11.25.2013-01:00:00 22.3773 11.25.2013-02:00:00 22.3623 11.25.2013-03:00:00 22.3573 11.25.2013-04:00:00 22.3221 11.25.2013-05:00:00 22.3020 11.25.2013-06:00:00 22.2769 11.25.2013-07:00:00 22.2669 11.25.2013-08:00:00 22.2418 11.25.2013-09:00:00 22.2166 11.25.2013-10:00:00 22.2016 11.25.2013-11:00:00 22.1815 11.25.2013-12:00:00 22.1514 11.25.2013-13:00:00 22.1514 11.25.2013-14:00:00 22.1313 11.25.2013-15:00:00 22.1112 11.25.2013-16:00:00 22.0911 11.25.2013-17:00:00 22.0911 11.25.2013-18:00:00 22.0409 11.25.2013-19:00:00 22.0057 11.25.2013-20:00:00 22.0208 11.25.2013-21:00:00 22.0107 11.25.2013-22:00:00 22.0107 11.25.2013-23:00:00 21.9957 11.26.2013-00:00:00 21.9806 11.26.2013-01:00:00 21.9505 11.26.2013-02:00:00 21.9304 11.26.2013-03:00:00 21.8902 11.26.2013-04:00:00 21.8802 11.26.2013-05:00:00 21.8551 11.26.2013-06:00:00 21.8300 11.26.2013-07:00:00 21.8249 11.26.2013-08:00:00 21.8149 11.26.2013-09:00:00 21.7848 11.26.2013-10:00:00 21.7697 11.26.2013-11:00:00 21.7496 11.26.2013-12:00:00 21.7295 11.26.2013-13:00:00 21.7044 11.26.2013-14:00:00 21.6893 11.26.2013-15:00:00 21.6843 11.26.2013-16:00:00 21.6642 11.26.2013-17:00:00 21.6542 11.26.2013-18:00:00 21.6542 11.26.2013-19:00:00 21.6291 11.26.2013-20:00:00 21.5939 11.26.2013-21:00:00 21.5688 11.26.2013-22:00:00 21.5688 11.26.2013-23:00:00 21.5487 11.27.2013-00:00:00 21.5387 11.27.2013-01:00:00 21.5186 11.27.2013-02:00:00 21.4935 11.27.2013-03:00:00 21.4734 11.27.2013-04:00:00 21.4734 11.27.2013-05:00:00 21.4684 11.27.2013-06:00:00 21.4583 11.27.2013-07:00:00 21.4383 11.27.2013-08:00:00 21.4131 11.27.2013-09:00:00 21.3780 11.27.2013-10:00:00 21.3730 11.27.2013-11:00:00 21.3479 11.27.2013-12:00:00 21.3328 11.27.2013-13:00:00 21.3077 11.27.2013-14:00:00 21.2776 11.27.2013-15:00:00 21.2725 11.27.2013-16:00:00 21.2675 11.27.2013-17:00:00 21.2625 11.27.2013-18:00:00 21.2524 11.27.2013-19:00:00 21.2324 11.27.2013-20:00:00 21.2073 11.27.2013-21:00:00 21.1821 11.27.2013-22:00:00 21.1671 11.27.2013-23:00:00 21.1520 11.28.2013-00:00:00 21.1369 11.28.2013-01:00:00 21.1319 11.28.2013-02:00:00 21.1068 11.28.2013-03:00:00 21.0917 11.28.2013-04:00:00 21.0767 11.28.2013-05:00:00 21.0616 11.28.2013-06:00:00 21.0566 11.28.2013-07:00:00 21.0265 11.28.2013-08:00:00 21.0114 11.28.2013-09:00:00 21.0014 11.28.2013-10:00:00 20.9612 11.28.2013-11:00:00 20.9511 11.28.2013-12:00:00 20.9361 11.28.2013-13:00:00 20.9210 11.28.2013-14:00:00 20.9160 11.28.2013-15:00:00 20.8959 11.28.2013-16:00:00 20.8909 11.28.2013-17:00:00 20.8758 11.28.2013-18:00:00 20.8658 11.28.2013-19:00:00 20.8658 11.28.2013-20:00:00 20.8607 11.28.2013-21:00:00 20.8407 11.28.2013-22:00:00 20.8306 11.28.2013-23:00:00 20.8206 11.29.2013-00:00:00 20.8055 11.29.2013-01:00:00 20.7804 11.29.2013-02:00:00 20.7704 11.29.2013-03:00:00 20.7653 11.29.2013-04:00:00 20.7402 11.29.2013-05:00:00 20.7101 11.29.2013-06:00:00 20.6900 11.29.2013-07:00:00 20.6850 11.29.2013-08:00:00 20.6699 11.29.2013-09:00:00 20.6599 11.29.2013-10:00:00 20.6498 11.29.2013-11:00:00 20.6348 11.29.2013-12:00:00 20.6247 11.29.2013-13:00:00 20.6247 11.29.2013-14:00:00 20.6147 11.29.2013-15:00:00 20.6097 11.29.2013-16:00:00 20.5896 11.29.2013-17:00:00 20.5745 11.29.2013-18:00:00 20.5695 11.29.2013-19:00:00 20.5645 11.29.2013-20:00:00 20.5645 11.29.2013-21:00:00 20.5544 11.29.2013-22:00:00 20.5343 11.29.2013-23:00:00 20.5393 11.30.2013-00:00:00 20.5494 11.30.2013-01:00:00 20.5544 11.30.2013-02:00:00 20.5393 11.30.2013-03:00:00 20.5293 11.30.2013-04:00:00 20.5243 11.30.2013-05:00:00 20.5343 11.30.2013-06:00:00 20.5544 11.30.2013-07:00:00 20.5745 11.30.2013-08:00:00 20.5946 11.30.2013-09:00:00 20.6046 11.30.2013-10:00:00 20.6046 11.30.2013-11:00:00 20.6097 11.30.2013-12:00:00 20.6599 11.30.2013-13:00:00 20.8206 11.30.2013-14:00:00 20.9863 11.30.2013-15:00:00 21.0867 11.30.2013-16:00:00 21.1420 11.30.2013-17:00:00 21.1872 11.30.2013-18:00:00 21.2123 11.30.2013-19:00:00 21.2926 11.30.2013-20:00:00 21.4835 11.30.2013-21:00:00 21.5939 11.30.2013-22:00:00 21.6542 11.30.2013-23:00:00 21.7345 12.01.2013-00:00:00 21.8199 12.01.2013-01:00:00 21.8852 12.01.2013-02:00:00 21.9957 12.01.2013-03:00:00 22.1212 12.01.2013-04:00:00 22.4376 12.01.2013-05:00:00 22.6535 12.01.2013-06:00:00 22.7992 12.01.2013-07:00:00 22.8845 12.01.2013-08:00:00 22.9448 12.01.2013-09:00:00 23.0553 12.01.2013-10:00:00 23.1708 12.01.2013-11:00:00 23.3616 12.01.2013-12:00:00 23.4420 12.01.2013-13:00:00 23.6177 12.01.2013-14:00:00 23.7332 12.01.2013-15:00:00 23.8287 12.01.2013-16:00:00 23.8839 12.01.2013-17:00:00 23.9492 12.01.2013-18:00:00 24.0245 12.01.2013-19:00:00 24.0597 12.01.2013-20:00:00 24.1099 12.01.2013-21:00:00 24.1249 12.01.2013-22:00:00 24.1551 12.01.2013-23:00:00 24.1802 12.02.2013-00:00:00 24.1902 12.02.2013-01:00:00 24.2003 12.02.2013-02:00:00 24.2103 12.02.2013-03:00:00 24.2204 12.02.2013-04:00:00 24.2354 12.02.2013-05:00:00 24.2555 12.02.2013-06:00:00 24.2555 12.02.2013-07:00:00 24.2605 12.02.2013-08:00:00 24.2505 12.02.2013-09:00:00 24.2656 12.02.2013-10:00:00 24.2656 12.02.2013-11:00:00 24.2756 12.02.2013-12:00:00 24.2907 12.02.2013-13:00:00 24.3007 12.02.2013-14:00:00 24.3057 12.02.2013-15:00:00 24.3108 12.02.2013-16:00:00 24.3158 12.02.2013-17:00:00 24.3208 12.02.2013-18:00:00 24.3057 12.02.2013-19:00:00 24.2957 12.02.2013-20:00:00 24.2907 12.02.2013-21:00:00 24.2856 12.02.2013-22:00:00 24.2856 12.02.2013-23:00:00 24.2856 12.03.2013-00:00:00 24.2907 12.03.2013-01:00:00 24.2907 12.03.2013-02:00:00 24.2907 12.03.2013-03:00:00 24.2907 12.03.2013-04:00:00 24.2856 12.03.2013-05:00:00 24.2756 12.03.2013-06:00:00 24.2756 12.03.2013-07:00:00 24.2605 12.03.2013-08:00:00 24.2505 12.03.2013-09:00:00 24.2455 12.03.2013-10:00:00 24.2354 12.03.2013-11:00:00 24.2354 12.03.2013-12:00:00 24.2204 12.03.2013-13:00:00 24.2003 12.03.2013-14:00:00 24.1852 12.03.2013-15:00:00 24.1802 12.03.2013-16:00:00 24.1701 12.03.2013-17:00:00 24.1601 12.03.2013-18:00:00 24.1551 12.03.2013-19:00:00 24.1450 12.03.2013-20:00:00 24.1350 12.03.2013-21:00:00 24.1199 12.03.2013-22:00:00 24.1049 12.03.2013-23:00:00 24.0848 12.04.2013-00:00:00 24.0848 12.04.2013-01:00:00 24.0597 12.04.2013-02:00:00 24.0496 12.04.2013-03:00:00 24.0396 12.04.2013-04:00:00 24.0295 12.04.2013-05:00:00 24.0195 12.04.2013-06:00:00 24.0044 12.04.2013-07:00:00 23.9994 12.04.2013-08:00:00 23.9743 12.04.2013-09:00:00 23.9743 12.04.2013-10:00:00 23.9492 12.04.2013-11:00:00 23.9341 12.04.2013-12:00:00 23.9140 12.04.2013-13:00:00 23.9090 12.04.2013-14:00:00 23.8789 12.04.2013-15:00:00 23.8538 12.04.2013-16:00:00 23.8437 12.04.2013-17:00:00 23.8387 12.04.2013-18:00:00 23.8337 12.04.2013-19:00:00 23.8136 12.04.2013-20:00:00 23.7885 12.04.2013-21:00:00 23.7684 12.04.2013-22:00:00 23.7533 12.04.2013-23:00:00 23.7332 12.05.2013-00:00:00 23.7182 12.05.2013-01:00:00 23.6880 12.05.2013-02:00:00 23.6830 12.05.2013-03:00:00 23.6680 12.05.2013-04:00:00 23.6328 12.05.2013-05:00:00 23.6228 12.05.2013-06:00:00 23.5926 12.05.2013-07:00:00 23.5525 12.05.2013-08:00:00 23.5223 12.05.2013-09:00:00 23.5073 12.05.2013-10:00:00 23.4821 12.05.2013-11:00:00 23.4621 12.05.2013-12:00:00 23.4118 12.05.2013-13:00:00 23.3817 12.05.2013-14:00:00 23.3717 12.05.2013-15:00:00 23.3466 12.05.2013-16:00:00 23.3214 12.05.2013-17:00:00 23.2963 12.05.2013-18:00:00 23.2763 12.05.2013-19:00:00 23.2562 12.05.2013-20:00:00 23.2361 12.05.2013-21:00:00 23.2009 12.05.2013-22:00:00 23.1708 12.05.2013-23:00:00 23.1457 12.06.2013-00:00:00 23.1356 12.06.2013-01:00:00 23.1105 12.06.2013-02:00:00 23.0904 12.06.2013-03:00:00 23.0804 12.06.2013-04:00:00 23.0503 12.06.2013-05:00:00 23.0302 12.06.2013-06:00:00 22.9950 12.06.2013-07:00:00 22.9498 12.06.2013-08:00:00 22.9448 12.06.2013-09:00:00 22.8996 12.06.2013-10:00:00 22.8745 12.06.2013-11:00:00 22.8444 12.06.2013-12:00:00 22.8092 12.06.2013-13:00:00 22.7942 12.06.2013-14:00:00 22.7791 12.06.2013-15:00:00 22.7339 12.06.2013-16:00:00 22.6887 12.06.2013-17:00:00 22.6535 12.06.2013-18:00:00 22.6134 12.06.2013-19:00:00 22.5883 12.06.2013-20:00:00 22.5481 12.06.2013-21:00:00 22.5280 12.06.2013-22:00:00 22.4928 12.06.2013-23:00:00 22.4677 12.07.2013-00:00:00 22.4476 12.07.2013-01:00:00 22.4175 12.07.2013-02:00:00 22.3974 12.07.2013-03:00:00 22.3723 12.07.2013-04:00:00 22.3422 12.07.2013-05:00:00 22.3070 12.07.2013-06:00:00 22.2920 12.07.2013-07:00:00 22.2819 12.07.2013-08:00:00 22.2719 12.07.2013-09:00:00 22.2418 12.07.2013-10:00:00 22.2116 12.07.2013-11:00:00 22.1915 12.07.2013-12:00:00 22.1765 12.07.2013-13:00:00 22.1363 12.07.2013-14:00:00 22.0710 12.07.2013-15:00:00 22.0359 12.07.2013-16:00:00 21.9856 12.07.2013-17:00:00 21.9605 12.07.2013-18:00:00 21.9354 12.07.2013-19:00:00 21.9003 12.07.2013-20:00:00 21.8952 12.07.2013-21:00:00 21.8752 12.07.2013-22:00:00 21.8601 12.07.2013-23:00:00 21.8300 12.08.2013-00:00:00 21.7948 12.08.2013-01:00:00 21.7797 12.08.2013-02:00:00 21.7396 12.08.2013-03:00:00 21.6994 12.08.2013-04:00:00 21.6743 12.08.2013-05:00:00 21.6642 12.08.2013-06:00:00 21.6241 12.08.2013-07:00:00 21.6090 12.08.2013-08:00:00 21.5688 12.08.2013-09:00:00 21.5487 12.08.2013-10:00:00 21.5236 12.08.2013-11:00:00 21.5035 12.08.2013-12:00:00 21.4835 12.08.2013-13:00:00 21.4433 12.08.2013-14:00:00 21.4332 12.08.2013-15:00:00 21.4182 12.08.2013-16:00:00 21.3830 12.08.2013-17:00:00 21.3579 12.08.2013-18:00:00 21.3177 12.08.2013-19:00:00 21.2976 12.08.2013-20:00:00 21.2524 12.08.2013-21:00:00 21.2374 12.08.2013-22:00:00 21.2123 12.08.2013-23:00:00 21.1872 12.09.2013-00:00:00 21.1671 12.09.2013-01:00:00 21.1520 12.09.2013-02:00:00 21.1369 12.09.2013-03:00:00 21.1169 12.09.2013-04:00:00 21.1018 12.09.2013-05:00:00 21.0867 12.09.2013-06:00:00 21.0767 12.09.2013-07:00:00 21.0566 12.09.2013-08:00:00 21.0265 12.09.2013-09:00:00 21.0014 12.09.2013-10:00:00 20.9863 12.09.2013-11:00:00 20.9813 12.09.2013-12:00:00 20.9662 12.09.2013-13:00:00 20.9461 12.09.2013-14:00:00 20.9361 12.09.2013-15:00:00 20.9059 12.09.2013-16:00:00 20.8758 12.09.2013-17:00:00 20.8557 12.09.2013-18:00:00 20.8306 12.09.2013-19:00:00 20.8105 12.09.2013-20:00:00 20.7854 12.09.2013-21:00:00 20.7704 12.09.2013-22:00:00 20.7553 12.09.2013-23:00:00 20.7452 12.10.2013-00:00:00 20.7352 12.10.2013-01:00:00 20.7101 12.10.2013-02:00:00 20.7051 12.10.2013-03:00:00 20.6800 12.10.2013-04:00:00 20.6599 12.10.2013-05:00:00 20.6448 12.10.2013-06:00:00 20.6297 12.10.2013-07:00:00 20.6297 12.10.2013-08:00:00 20.6297 12.10.2013-09:00:00 20.6097 12.10.2013-10:00:00 20.5845 12.10.2013-11:00:00 20.5695 12.10.2013-12:00:00 20.5645 12.10.2013-13:00:00 20.5544 12.10.2013-14:00:00 20.5393 12.10.2013-15:00:00 20.5193 12.10.2013-16:00:00 20.5042 12.10.2013-17:00:00 20.4791 12.10.2013-18:00:00 20.4741 12.10.2013-19:00:00 20.4590 12.10.2013-20:00:00 20.4339 12.10.2013-21:00:00 20.4038 12.10.2013-22:00:00 20.3837 12.10.2013-23:00:00 20.3736 12.11.2013-00:00:00 20.3636 12.11.2013-01:00:00 20.3385 12.11.2013-02:00:00 20.3284 12.11.2013-03:00:00 20.3033 12.11.2013-04:00:00 20.2782 12.11.2013-05:00:00 20.2732 12.11.2013-06:00:00 20.2531 12.11.2013-07:00:00 20.2280 12.11.2013-08:00:00 20.2179 12.11.2013-09:00:00 20.1979 12.11.2013-10:00:00 20.1828 12.11.2013-11:00:00 20.1728 12.11.2013-12:00:00 20.1627 12.11.2013-13:00:00 20.1728 12.11.2013-14:00:00 20.1778 12.11.2013-15:00:00 20.1979 12.11.2013-16:00:00 20.2079 12.11.2013-17:00:00 20.2230 12.11.2013-18:00:00 20.1928 12.11.2013-19:00:00 20.1778 12.11.2013-20:00:00 20.1778 12.11.2013-21:00:00 20.1527 12.11.2013-22:00:00 20.1326 12.11.2013-23:00:00 20.1276 12.12.2013-00:00:00 20.1075 12.12.2013-01:00:00 20.0924 12.12.2013-02:00:00 20.0723 12.12.2013-03:00:00 20.0673 12.12.2013-04:00:00 20.0673 12.12.2013-05:00:00 20.0522 12.12.2013-06:00:00 20.0422 12.12.2013-07:00:00 20.0372 12.12.2013-08:00:00 20.0171 12.12.2013-09:00:00 19.9970 12.12.2013-10:00:00 19.9869 12.12.2013-11:00:00 19.9819 12.12.2013-12:00:00 19.9618 12.12.2013-13:00:00 19.9618 12.12.2013-14:00:00 19.9618 12.12.2013-15:00:00 19.9518 12.12.2013-16:00:00 19.9568 12.12.2013-17:00:00 20.0121 12.12.2013-18:00:00 20.0723 12.12.2013-19:00:00 20.1276 12.12.2013-20:00:00 20.1577 12.12.2013-21:00:00 20.2079 12.12.2013-22:00:00 20.2380 12.12.2013-23:00:00 20.2431 12.13.2013-00:00:00 20.2631 12.13.2013-01:00:00 20.2682 12.13.2013-02:00:00 20.2682 12.13.2013-03:00:00 20.2682 12.13.2013-04:00:00 20.2883 12.13.2013-05:00:00 20.3033 12.13.2013-06:00:00 20.3134 12.13.2013-07:00:00 20.3134 12.13.2013-08:00:00 20.3335 12.13.2013-09:00:00 20.3485 12.13.2013-10:00:00 20.3535 12.13.2013-11:00:00 20.3837 12.13.2013-12:00:00 20.3786 12.13.2013-13:00:00 20.4038 12.13.2013-14:00:00 20.4289 12.13.2013-15:00:00 20.4439 12.13.2013-16:00:00 20.4640 12.13.2013-17:00:00 20.4690 12.13.2013-18:00:00 20.5042 12.13.2013-19:00:00 20.5193 12.13.2013-20:00:00 20.5444 12.13.2013-21:00:00 20.5444 12.13.2013-22:00:00 20.5594 12.13.2013-23:00:00 20.5645 12.14.2013-00:00:00 20.5645 12.14.2013-01:00:00 20.5845 12.14.2013-02:00:00 20.5946 12.14.2013-03:00:00 20.5996 12.14.2013-04:00:00 20.5946 12.14.2013-05:00:00 20.5896 12.14.2013-06:00:00 20.5946 12.14.2013-07:00:00 20.5896 12.14.2013-08:00:00 20.5845 12.14.2013-09:00:00 20.5695 12.14.2013-10:00:00 20.5795 12.14.2013-11:00:00 20.5695 12.14.2013-12:00:00 20.5695 12.14.2013-13:00:00 20.5745 12.14.2013-14:00:00 20.5745 12.14.2013-15:00:00 20.5695 12.14.2013-16:00:00 20.5645 12.14.2013-17:00:00 20.5695 12.14.2013-18:00:00 20.5645 12.14.2013-19:00:00 20.5544 12.14.2013-20:00:00 20.5494 12.14.2013-21:00:00 20.5444 12.14.2013-22:00:00 20.5444 12.14.2013-23:00:00 20.5393 12.15.2013-00:00:00 20.5243 12.15.2013-01:00:00 20.5243 12.15.2013-02:00:00 20.5343 12.15.2013-03:00:00 20.5896 12.15.2013-04:00:00 20.6448 12.15.2013-05:00:00 20.7252 12.15.2013-06:00:00 20.8105 12.15.2013-07:00:00 20.8457 12.15.2013-08:00:00 20.9009 12.15.2013-09:00:00 20.9310 12.15.2013-10:00:00 20.9913 12.15.2013-11:00:00 21.0265 12.15.2013-12:00:00 21.0717 12.15.2013-13:00:00 21.0968 12.15.2013-14:00:00 21.1169 12.15.2013-15:00:00 21.1470 12.15.2013-16:00:00 21.1821 12.15.2013-17:00:00 21.2073 12.15.2013-18:00:00 21.2374 12.15.2013-19:00:00 21.2725 12.15.2013-20:00:00 21.3027 12.15.2013-21:00:00 21.3177 12.15.2013-22:00:00 21.3328 12.15.2013-23:00:00 21.3529 12.16.2013-00:00:00 21.3680 12.16.2013-01:00:00 21.3880 12.16.2013-02:00:00 21.4081 12.16.2013-03:00:00 21.4282 12.16.2013-04:00:00 21.4533 12.16.2013-05:00:00 21.4533 12.16.2013-06:00:00 21.4533 12.16.2013-07:00:00 21.4533 12.16.2013-08:00:00 21.4383 12.16.2013-09:00:00 21.4483 12.16.2013-10:00:00 21.4433 12.16.2013-11:00:00 21.4433 12.16.2013-12:00:00 21.4383 12.16.2013-13:00:00 21.4332 12.16.2013-14:00:00 21.4332 12.16.2013-15:00:00 21.4282 12.16.2013-16:00:00 21.4332 12.16.2013-17:00:00 21.4282 12.16.2013-18:00:00 21.4232 12.16.2013-19:00:00 21.4232 12.16.2013-20:00:00 21.4232 12.16.2013-21:00:00 21.4131 12.16.2013-22:00:00 21.3981 12.16.2013-23:00:00 21.3830 12.17.2013-00:00:00 21.3830 12.17.2013-01:00:00 21.3780 12.17.2013-02:00:00 21.3629 12.17.2013-03:00:00 21.3579 12.17.2013-04:00:00 21.3529 12.17.2013-05:00:00 21.3479 12.17.2013-06:00:00 21.3378 12.17.2013-07:00:00 21.3328 12.17.2013-08:00:00 21.3177 12.17.2013-09:00:00 21.3127 12.17.2013-10:00:00 21.2976 12.17.2013-11:00:00 21.2826 12.17.2013-12:00:00 21.2826 12.17.2013-13:00:00 21.2776 12.17.2013-14:00:00 21.2675 12.17.2013-15:00:00 21.2625 12.17.2013-16:00:00 21.2524 12.17.2013-17:00:00 21.2524 12.17.2013-18:00:00 21.2474 12.17.2013-19:00:00 21.2474 12.17.2013-20:00:00 21.2424 12.17.2013-21:00:00 21.2324 12.17.2013-22:00:00 21.2273 12.17.2013-23:00:00 21.2324 12.18.2013-00:00:00 21.2324 12.18.2013-01:00:00 21.2223 12.18.2013-02:00:00 21.2273 12.18.2013-03:00:00 21.2123 12.18.2013-04:00:00 21.2123 12.18.2013-05:00:00 21.2123 12.18.2013-06:00:00 21.2123 12.18.2013-07:00:00 21.2073 12.18.2013-08:00:00 21.1972 12.18.2013-09:00:00 21.1821 12.18.2013-10:00:00 21.1771 12.18.2013-11:00:00 21.1570 12.18.2013-12:00:00 21.1621 12.18.2013-13:00:00 21.1621 12.18.2013-14:00:00 21.1470 12.18.2013-15:00:00 21.1420 12.18.2013-16:00:00 21.1420 12.18.2013-17:00:00 21.1219 12.18.2013-18:00:00 21.1068 12.18.2013-19:00:00 21.1068 12.18.2013-20:00:00 21.0917 12.18.2013-21:00:00 21.0917 12.18.2013-22:00:00 21.0767 12.18.2013-23:00:00 21.0666 12.19.2013-00:00:00 21.0666 12.19.2013-01:00:00 21.0566 12.19.2013-02:00:00 21.0415 12.19.2013-03:00:00 21.0265 12.19.2013-04:00:00 21.0164 12.19.2013-05:00:00 21.0164 12.19.2013-06:00:00 21.0064 12.19.2013-07:00:00 21.0014 12.19.2013-08:00:00 20.9762 12.19.2013-09:00:00 20.9762 12.19.2013-10:00:00 20.9712 12.19.2013-11:00:00 20.9612 12.19.2013-12:00:00 20.9562 12.19.2013-13:00:00 20.9361 12.19.2013-14:00:00 20.9260 12.19.2013-15:00:00 20.9059 12.19.2013-16:00:00 20.9059 12.19.2013-17:00:00 20.8959 12.19.2013-18:00:00 20.8708 12.19.2013-19:00:00 20.8507 12.19.2013-20:00:00 20.8407 12.19.2013-21:00:00 20.8256 12.19.2013-22:00:00 20.8206 12.19.2013-23:00:00 20.8105 12.20.2013-00:00:00 20.8005 12.20.2013-01:00:00 20.7704 12.20.2013-02:00:00 20.7553 12.20.2013-03:00:00 20.7503 12.20.2013-04:00:00 20.7402 12.20.2013-05:00:00 20.7101 12.20.2013-06:00:00 20.7000 12.20.2013-07:00:00 20.6649 12.20.2013-08:00:00 20.6599 12.20.2013-09:00:00 20.6498 12.20.2013-10:00:00 20.6398 12.20.2013-11:00:00 20.6297 12.20.2013-12:00:00 20.6297 12.20.2013-13:00:00 20.6348 12.20.2013-14:00:00 20.6398 12.20.2013-15:00:00 20.6498 12.20.2013-16:00:00 20.6699 12.20.2013-17:00:00 20.7101 12.20.2013-18:00:00 20.7854 12.20.2013-19:00:00 20.9361 12.20.2013-20:00:00 21.1570 12.20.2013-21:00:00 21.3328 12.20.2013-22:00:00 21.4583 12.20.2013-23:00:00 21.5437 12.21.2013-00:00:00 21.6341 12.21.2013-01:00:00 21.7496 12.21.2013-02:00:00 21.8701 12.21.2013-03:00:00 21.9655 12.21.2013-04:00:00 22.0459 12.21.2013-05:00:00 22.1062 12.21.2013-06:00:00 22.1614 12.21.2013-07:00:00 22.1865 12.21.2013-08:00:00 22.2116 12.21.2013-09:00:00 22.2267 12.21.2013-10:00:00 22.2618 12.21.2013-11:00:00 22.2669 12.21.2013-12:00:00 22.2719 12.21.2013-13:00:00 22.3121 12.21.2013-14:00:00 22.3221 12.21.2013-15:00:00 22.3472 12.21.2013-16:00:00 22.3673 12.21.2013-17:00:00 22.3824 12.21.2013-18:00:00 22.3924 12.21.2013-19:00:00 22.3974 12.21.2013-20:00:00 22.4025 12.21.2013-21:00:00 22.4125 12.21.2013-22:00:00 22.4225 12.21.2013-23:00:00 22.4326 12.22.2013-00:00:00 22.4627 12.22.2013-01:00:00 22.5330 12.22.2013-02:00:00 22.6586 12.22.2013-03:00:00 22.7540 12.22.2013-04:00:00 22.7992 12.22.2013-05:00:00 22.8745 12.22.2013-06:00:00 22.9046 12.22.2013-07:00:00 22.9348 12.22.2013-08:00:00 22.9498 12.22.2013-09:00:00 23.0000 12.22.2013-10:00:00 23.1206 12.22.2013-11:00:00 23.2059 12.22.2013-12:00:00 23.2712 12.22.2013-13:00:00 23.3918 12.22.2013-14:00:00 23.4821 12.22.2013-15:00:00 23.5424 12.22.2013-16:00:00 23.5826 12.22.2013-17:00:00 23.6378 12.22.2013-18:00:00 23.6931 12.22.2013-19:00:00 23.7282 12.22.2013-20:00:00 23.7583 12.22.2013-21:00:00 23.8337 12.22.2013-22:00:00 23.8889 12.22.2013-23:00:00 23.9793 12.23.2013-00:00:00 24.0848 12.23.2013-01:00:00 24.2254 12.23.2013-02:00:00 24.4062 12.23.2013-03:00:00 24.4865 12.23.2013-04:00:00 24.6322 12.23.2013-05:00:00 24.7728 12.23.2013-06:00:00 24.8732 12.23.2013-07:00:00 24.9234 12.23.2013-08:00:00 24.9787 12.23.2013-09:00:00 25.0942 12.23.2013-10:00:00 25.2749 12.23.2013-11:00:00 25.4557 12.23.2013-12:00:00 25.5311 12.23.2013-13:00:00 25.5612 12.23.2013-14:00:00 25.5662 12.23.2013-15:00:00 25.5662 12.23.2013-16:00:00 25.5712 12.23.2013-17:00:00 25.5712 12.23.2013-18:00:00 25.5863 12.23.2013-19:00:00 25.5913 12.23.2013-20:00:00 25.5863 12.23.2013-21:00:00 25.5813 12.23.2013-22:00:00 25.5913 12.23.2013-23:00:00 25.5813 12.24.2013-00:00:00 25.5662 12.24.2013-01:00:00 25.5612 12.24.2013-02:00:00 25.5662 12.24.2013-03:00:00 25.5763 12.24.2013-04:00:00 25.5662 12.24.2013-05:00:00 25.5813 12.24.2013-06:00:00 25.5863 12.24.2013-07:00:00 25.5712 12.24.2013-08:00:00 25.5612 12.24.2013-09:00:00 25.5461 12.24.2013-10:00:00 25.5311 12.24.2013-11:00:00 25.5210 12.24.2013-12:00:00 25.5060 12.24.2013-13:00:00 25.5009 12.24.2013-14:00:00 25.5110 12.24.2013-15:00:00 25.5009 12.24.2013-16:00:00 25.5009 12.24.2013-17:00:00 25.5009 12.24.2013-18:00:00 25.4808 12.24.2013-19:00:00 25.4557 12.24.2013-20:00:00 25.4356 12.24.2013-21:00:00 25.4256 12.24.2013-22:00:00 25.4256 12.24.2013-23:00:00 25.4156 12.25.2013-00:00:00 25.4105 12.25.2013-01:00:00 25.4156 12.25.2013-02:00:00 25.4005 12.25.2013-03:00:00 25.3854 12.25.2013-04:00:00 25.3653 12.25.2013-05:00:00 25.3653 12.25.2013-06:00:00 25.3503 12.25.2013-07:00:00 25.3252 12.25.2013-08:00:00 25.2950 12.25.2013-09:00:00 25.2800 12.25.2013-10:00:00 25.2549 12.25.2013-11:00:00 25.2498 12.25.2013-12:00:00 25.2398 12.25.2013-13:00:00 25.2147 12.25.2013-14:00:00 25.1896 12.25.2013-15:00:00 25.1896 12.25.2013-16:00:00 25.1695 12.25.2013-17:00:00 25.1494 12.25.2013-18:00:00 25.1394 12.25.2013-19:00:00 25.1193 12.25.2013-20:00:00 25.1142 12.25.2013-21:00:00 25.1142 12.25.2013-22:00:00 25.1042 12.25.2013-23:00:00 25.0992 12.26.2013-00:00:00 25.0841 12.26.2013-01:00:00 25.0741 12.26.2013-02:00:00 25.0540 12.26.2013-03:00:00 25.0439 12.26.2013-04:00:00 25.0188 12.26.2013-05:00:00 24.9937 12.26.2013-06:00:00 24.9787 12.26.2013-07:00:00 24.9485 12.26.2013-08:00:00 24.9284 12.26.2013-09:00:00 24.9134 12.26.2013-10:00:00 24.9033 12.26.2013-11:00:00 24.8832 12.26.2013-12:00:00 24.8782 12.26.2013-13:00:00 24.8531 12.26.2013-14:00:00 24.8380 12.26.2013-15:00:00 24.8230 12.26.2013-16:00:00 24.8129 12.26.2013-17:00:00 24.7979 12.26.2013-18:00:00 24.7878 12.26.2013-19:00:00 24.7778 12.26.2013-20:00:00 24.7627 12.26.2013-21:00:00 24.7426 12.26.2013-22:00:00 24.7175 12.26.2013-23:00:00 24.7125 12.27.2013-00:00:00 24.6924 12.27.2013-01:00:00 24.6573 12.27.2013-02:00:00 24.6372 12.27.2013-03:00:00 24.6221 12.27.2013-04:00:00 24.6121 12.27.2013-05:00:00 24.6121 12.27.2013-06:00:00 24.5920 12.27.2013-07:00:00 24.5819 12.27.2013-08:00:00 24.5669 12.27.2013-09:00:00 24.5618 12.27.2013-10:00:00 24.5267 12.27.2013-11:00:00 24.5116 12.27.2013-12:00:00 24.5568 12.27.2013-13:00:00 24.6472 12.27.2013-14:00:00 24.7527 12.27.2013-15:00:00 24.8632 12.27.2013-16:00:00 24.9084 12.27.2013-17:00:00 24.9284 12.27.2013-18:00:00 24.9485 12.27.2013-19:00:00 24.9736 12.27.2013-20:00:00 25.0038 12.27.2013-21:00:00 25.0038 12.27.2013-22:00:00 25.0088 12.27.2013-23:00:00 25.0088 12.28.2013-00:00:00 25.0088 12.28.2013-01:00:00 25.0289 12.28.2013-02:00:00 25.0188 12.28.2013-03:00:00 25.0138 12.28.2013-04:00:00 24.9937 12.28.2013-05:00:00 25.0038 12.28.2013-06:00:00 25.0038 12.28.2013-07:00:00 24.9987 12.28.2013-08:00:00 24.9736 12.28.2013-09:00:00 24.9686 12.28.2013-10:00:00 24.9535 12.28.2013-11:00:00 24.9435 12.28.2013-12:00:00 24.9385 12.28.2013-13:00:00 24.9234 12.28.2013-14:00:00 24.9134 12.28.2013-15:00:00 24.8983 12.28.2013-16:00:00 24.8933 12.28.2013-17:00:00 24.8883 12.28.2013-18:00:00 24.8732 12.28.2013-19:00:00 24.8682 12.28.2013-20:00:00 24.8531 12.28.2013-21:00:00 24.8280 12.28.2013-22:00:00 24.8280 12.28.2013-23:00:00 24.8180 12.29.2013-00:00:00 24.8180 12.29.2013-01:00:00 24.8079 12.29.2013-02:00:00 24.7979 12.29.2013-03:00:00 24.7928 12.29.2013-04:00:00 24.7878 12.29.2013-05:00:00 24.7828 12.29.2013-06:00:00 24.7677 12.29.2013-07:00:00 24.7677 12.29.2013-08:00:00 24.7477 12.29.2013-09:00:00 24.7376 12.29.2013-10:00:00 24.7276 12.29.2013-11:00:00 24.7225 12.29.2013-12:00:00 24.7075 12.29.2013-13:00:00 24.6974 12.29.2013-14:00:00 24.6824 12.29.2013-15:00:00 24.6773 12.29.2013-16:00:00 24.6573 12.29.2013-17:00:00 24.6372 12.29.2013-18:00:00 24.6221 12.29.2013-19:00:00 24.6070 12.29.2013-20:00:00 24.5819 12.29.2013-21:00:00 24.5618 12.29.2013-22:00:00 24.5367 12.29.2013-23:00:00 24.4966 12.30.2013-00:00:00 24.4915 12.30.2013-01:00:00 24.4614 12.30.2013-02:00:00 24.4514 12.30.2013-03:00:00 24.4313 12.30.2013-04:00:00 24.4212 12.30.2013-05:00:00 24.4162 12.30.2013-06:00:00 24.3961 12.30.2013-07:00:00 24.3811 12.30.2013-08:00:00 24.3760 12.30.2013-09:00:00 24.3710 12.30.2013-10:00:00 24.3861 12.30.2013-11:00:00 24.4112 12.30.2013-12:00:00 24.4263 12.30.2013-13:00:00 24.4363 12.30.2013-14:00:00 24.4865 12.30.2013-15:00:00 24.5418 12.30.2013-16:00:00 24.5769 12.30.2013-17:00:00 24.5870 12.30.2013-18:00:00 24.5819 12.30.2013-19:00:00 24.5769 12.30.2013-20:00:00 24.5819 12.30.2013-21:00:00 24.5769 12.30.2013-22:00:00 24.5719 12.30.2013-23:00:00 24.5719 12.31.2013-00:00:00 24.5568 12.31.2013-01:00:00 24.5568 12.31.2013-02:00:00 24.5518 12.31.2013-03:00:00 24.5367 12.31.2013-04:00:00 24.5367 12.31.2013-05:00:00 24.5418 12.31.2013-06:00:00 24.5217 12.31.2013-07:00:00 24.5166 12.31.2013-08:00:00 24.4865 12.31.2013-09:00:00 24.4715 12.31.2013-10:00:00 24.4664 12.31.2013-11:00:00 24.4715 12.31.2013-12:00:00 24.4664 12.31.2013-13:00:00 24.4614 12.31.2013-14:00:00 24.4564 12.31.2013-15:00:00 24.4514 12.31.2013-16:00:00 24.4413 12.31.2013-17:00:00 24.4363 12.31.2013-18:00:00 24.4263 12.31.2013-19:00:00 24.4112 12.31.2013-20:00:00 24.4062 12.31.2013-21:00:00 24.4011 12.31.2013-22:00:00 24.3911 12.31.2013-23:00:00 24.3861 01.01.2014-00:00:00 24.3760 01.01.2014-01:00:00 24.3710 01.01.2014-02:00:00 24.3660 01.01.2014-03:00:00 24.3509 01.01.2014-04:00:00 24.3359 01.01.2014-05:00:00 24.3208 01.01.2014-06:00:00 24.3007 01.01.2014-07:00:00 24.2907 01.01.2014-08:00:00 24.2806 01.01.2014-09:00:00 24.2656 01.01.2014-10:00:00 24.2656 01.01.2014-11:00:00 24.2605 01.01.2014-12:00:00 24.2505 01.01.2014-13:00:00 24.2404 01.01.2014-14:00:00 24.2254 01.01.2014-15:00:00 24.2254 01.01.2014-16:00:00 24.2204 01.01.2014-17:00:00 24.2103 01.01.2014-18:00:00 24.2053 01.01.2014-19:00:00 24.1902 01.01.2014-20:00:00 24.1752 01.01.2014-21:00:00 24.1601 01.01.2014-22:00:00 24.1551 01.01.2014-23:00:00 24.1551 01.02.2014-00:00:00 24.1551 01.02.2014-01:00:00 24.1199 01.02.2014-02:00:00 24.0998 01.02.2014-03:00:00 24.0898 01.02.2014-04:00:00 24.0647 01.02.2014-05:00:00 24.0546 01.02.2014-06:00:00 24.0446 01.02.2014-07:00:00 24.0145 01.02.2014-08:00:00 24.0044 01.02.2014-09:00:00 23.9743 01.02.2014-10:00:00 23.9693 01.02.2014-11:00:00 23.9442 01.02.2014-12:00:00 23.9190 01.02.2014-13:00:00 23.8990 01.02.2014-14:00:00 23.8839 01.02.2014-15:00:00 23.8738 01.02.2014-16:00:00 23.8839 01.02.2014-17:00:00 23.9090 01.02.2014-18:00:00 23.9542 01.02.2014-19:00:00 23.9994 01.02.2014-20:00:00 24.0145 01.02.2014-21:00:00 24.0747 01.02.2014-22:00:00 24.0848 01.02.2014-23:00:00 24.0948 01.03.2014-00:00:00 24.1049 01.03.2014-01:00:00 24.0948 01.03.2014-02:00:00 24.0797 01.03.2014-03:00:00 24.0747 01.03.2014-04:00:00 24.0647 01.03.2014-05:00:00 24.0647 01.03.2014-06:00:00 24.0496 01.03.2014-07:00:00 24.0496 01.03.2014-08:00:00 24.0396 01.03.2014-09:00:00 24.0446 01.03.2014-10:00:00 24.0446 01.03.2014-11:00:00 24.0346 01.03.2014-12:00:00 24.0295 01.03.2014-13:00:00 24.0295 01.03.2014-14:00:00 24.0145 01.03.2014-15:00:00 23.9793 01.03.2014-16:00:00 23.9793 01.03.2014-17:00:00 23.9592 01.03.2014-18:00:00 23.9592 01.03.2014-19:00:00 23.9341 01.03.2014-20:00:00 23.9391 01.03.2014-21:00:00 23.9241 01.03.2014-22:00:00 23.9140 01.03.2014-23:00:00 23.9040 01.04.2014-00:00:00 23.8789 01.04.2014-01:00:00 23.8638 01.04.2014-02:00:00 23.8487 01.04.2014-03:00:00 23.8287 01.04.2014-04:00:00 23.8287 01.04.2014-05:00:00 23.8186 01.04.2014-06:00:00 23.7935 01.04.2014-07:00:00 23.7935 01.04.2014-08:00:00 23.7935 01.04.2014-09:00:00 23.7784 01.04.2014-10:00:00 23.7684 01.04.2014-11:00:00 23.7583 01.04.2014-12:00:00 23.7433 01.04.2014-13:00:00 23.7332 01.04.2014-14:00:00 23.7132 01.04.2014-15:00:00 23.6931 01.04.2014-16:00:00 23.6780 01.04.2014-17:00:00 23.6680 01.04.2014-18:00:00 23.6629 01.04.2014-19:00:00 23.6479 01.04.2014-20:00:00 23.6428 01.04.2014-21:00:00 23.6328 01.04.2014-22:00:00 23.6278 01.04.2014-23:00:00 23.6027 01.05.2014-00:00:00 23.5926 01.05.2014-01:00:00 23.5826 01.05.2014-02:00:00 23.5575 01.05.2014-03:00:00 23.5474 01.05.2014-04:00:00 23.5022 01.05.2014-05:00:00 23.4771 01.05.2014-06:00:00 23.4671 01.05.2014-07:00:00 23.4470 01.05.2014-08:00:00 23.4118 01.05.2014-09:00:00 23.3918 01.05.2014-10:00:00 23.3516 01.05.2014-11:00:00 23.3365 01.05.2014-12:00:00 23.3164 01.05.2014-13:00:00 23.2612 01.05.2014-14:00:00 23.2461 01.05.2014-15:00:00 23.2260 01.05.2014-16:00:00 23.2110 01.05.2014-17:00:00 23.1758 01.05.2014-18:00:00 23.1507 01.05.2014-19:00:00 23.1306 01.05.2014-20:00:00 23.1105 01.05.2014-21:00:00 23.1005 01.05.2014-22:00:00 23.0854 01.05.2014-23:00:00 23.0754 01.06.2014-00:00:00 23.0603 01.06.2014-01:00:00 23.0352 01.06.2014-02:00:00 23.0000 01.06.2014-03:00:00 22.9950 01.06.2014-04:00:00 22.9850 01.06.2014-05:00:00 22.9599 01.06.2014-06:00:00 22.9348 01.06.2014-07:00:00 22.9147 01.06.2014-08:00:00 22.8946 01.06.2014-09:00:00 22.8946 01.06.2014-10:00:00 22.8745 01.06.2014-11:00:00 22.8544 01.06.2014-12:00:00 22.8394 01.06.2014-13:00:00 22.8092 01.06.2014-14:00:00 22.7891 01.06.2014-15:00:00 22.7640 01.06.2014-16:00:00 22.7138 01.06.2014-17:00:00 22.6887 01.06.2014-18:00:00 22.6736 01.06.2014-19:00:00 22.6636 01.06.2014-20:00:00 22.6335 01.06.2014-21:00:00 22.6234 01.06.2014-22:00:00 22.5933 01.06.2014-23:00:00 22.5933 01.07.2014-00:00:00 22.5732 01.07.2014-01:00:00 22.5732 01.07.2014-02:00:00 22.5682 01.07.2014-03:00:00 22.5631 01.07.2014-04:00:00 22.5531 01.07.2014-05:00:00 22.5280 01.07.2014-06:00:00 22.5079 01.07.2014-07:00:00 22.5079 01.07.2014-08:00:00 22.5029 01.07.2014-09:00:00 22.4828 01.07.2014-10:00:00 22.4728 01.07.2014-11:00:00 22.4476 01.07.2014-12:00:00 22.4376 01.07.2014-13:00:00 22.4326 01.07.2014-14:00:00 22.4175 01.07.2014-15:00:00 22.4276 01.07.2014-16:00:00 22.4376 01.07.2014-17:00:00 22.4527 01.07.2014-18:00:00 22.5029 01.07.2014-19:00:00 22.5180 01.07.2014-20:00:00 22.5079 01.07.2014-21:00:00 22.5129 01.07.2014-22:00:00 22.5129 01.07.2014-23:00:00 22.4828 01.08.2014-00:00:00 22.4778 01.08.2014-01:00:00 22.4627 01.08.2014-02:00:00 22.4527 01.08.2014-03:00:00 22.4426 01.08.2014-04:00:00 22.4175 01.08.2014-05:00:00 22.4075 01.08.2014-06:00:00 22.3924 01.08.2014-07:00:00 22.4075 01.08.2014-08:00:00 22.4677 01.08.2014-09:00:00 22.4928 01.08.2014-10:00:00 22.5380 01.08.2014-11:00:00 22.5631 01.08.2014-12:00:00 22.6234 01.08.2014-13:00:00 22.6736 01.08.2014-14:00:00 22.7590 01.08.2014-15:00:00 22.8193 01.08.2014-16:00:00 22.8343 01.08.2014-17:00:00 22.9147 01.08.2014-18:00:00 22.9599 01.08.2014-19:00:00 22.9850 01.08.2014-20:00:00 23.0302 01.08.2014-21:00:00 23.0653 01.08.2014-22:00:00 23.1055 01.08.2014-23:00:00 23.1507 01.09.2014-00:00:00 23.1808 01.09.2014-01:00:00 23.2210 01.09.2014-02:00:00 23.2260 01.09.2014-03:00:00 23.2260 01.09.2014-04:00:00 23.2461 01.09.2014-05:00:00 23.2411 01.09.2014-06:00:00 23.2511 01.09.2014-07:00:00 23.2461 01.09.2014-08:00:00 23.2562 01.09.2014-09:00:00 23.2461 01.09.2014-10:00:00 23.2562 01.09.2014-11:00:00 23.2461 01.09.2014-12:00:00 23.2411 01.09.2014-13:00:00 23.2311 01.09.2014-14:00:00 23.2311 01.09.2014-15:00:00 23.2411 01.09.2014-16:00:00 23.2461 01.09.2014-17:00:00 23.2361 01.09.2014-18:00:00 23.2361 01.09.2014-19:00:00 23.2461 01.09.2014-20:00:00 23.2461 01.09.2014-21:00:00 23.2411 01.09.2014-22:00:00 23.2612 01.09.2014-23:00:00 23.2612 01.10.2014-00:00:00 23.2813 01.10.2014-01:00:00 23.3014 01.10.2014-02:00:00 23.3164 01.10.2014-03:00:00 23.3265 01.10.2014-04:00:00 23.3214 01.10.2014-05:00:00 23.3164 01.10.2014-06:00:00 23.3114 01.10.2014-07:00:00 23.3114 01.10.2014-08:00:00 23.3114 01.10.2014-09:00:00 23.3014 01.10.2014-10:00:00 23.2863 01.10.2014-11:00:00 23.2763 01.10.2014-12:00:00 23.3014 01.10.2014-13:00:00 23.3867 01.10.2014-14:00:00 23.4219 01.10.2014-15:00:00 23.4721 01.10.2014-16:00:00 23.4872 01.10.2014-17:00:00 23.4922 01.10.2014-18:00:00 23.4721 01.10.2014-19:00:00 23.4570 01.10.2014-20:00:00 23.4821 01.10.2014-21:00:00 23.5273 01.10.2014-22:00:00 23.6529 01.10.2014-23:00:00 23.8136 01.11.2014-00:00:00 24.0245 01.11.2014-01:00:00 24.2404 01.11.2014-02:00:00 24.4564 01.11.2014-03:00:00 24.6824 01.11.2014-04:00:00 24.9284 01.11.2014-05:00:00 25.2297 01.11.2014-06:00:00 25.4658 01.11.2014-07:00:00 25.6114 01.11.2014-08:00:00 25.7068 01.11.2014-09:00:00 25.7621 01.11.2014-10:00:00 25.7872 01.11.2014-11:00:00 25.7922 01.11.2014-12:00:00 25.8073 01.11.2014-13:00:00 25.8173 01.11.2014-14:00:00 25.8575 01.11.2014-15:00:00 25.8675 01.11.2014-16:00:00 25.9077 01.11.2014-17:00:00 25.9429 01.11.2014-18:00:00 25.9378 01.11.2014-19:00:00 25.9177 01.11.2014-20:00:00 25.9228 01.11.2014-21:00:00 25.9278 01.11.2014-22:00:00 25.9278 01.11.2014-23:00:00 25.9278 01.12.2014-00:00:00 25.9328 01.12.2014-01:00:00 25.9278 01.12.2014-02:00:00 25.9328 01.12.2014-03:00:00 25.9328 01.12.2014-04:00:00 25.9278 01.12.2014-05:00:00 25.9127 01.12.2014-06:00:00 25.9027 01.12.2014-07:00:00 25.9077 01.12.2014-08:00:00 25.9127 01.12.2014-09:00:00 25.9278 01.12.2014-10:00:00 25.9479 01.12.2014-11:00:00 25.9680 01.12.2014-12:00:00 25.9830 01.12.2014-13:00:00 25.9931 01.12.2014-14:00:00 25.9880 01.12.2014-15:00:00 25.9931 01.12.2014-16:00:00 25.9880 01.12.2014-17:00:00 26.0132 01.12.2014-18:00:00 26.0483 01.12.2014-19:00:00 26.0584 01.12.2014-20:00:00 26.0734 01.12.2014-21:00:00 26.0885 01.12.2014-22:00:00 26.0835 01.12.2014-23:00:00 26.0985 01.13.2014-00:00:00 26.0985 01.13.2014-01:00:00 26.1035 01.13.2014-02:00:00 26.0935 01.13.2014-03:00:00 26.0985 01.13.2014-04:00:00 26.0985 01.13.2014-05:00:00 26.0985 01.13.2014-06:00:00 26.0935 01.13.2014-07:00:00 26.0835 01.13.2014-08:00:00 26.0784 01.13.2014-09:00:00 26.0734 01.13.2014-10:00:00 26.0533 01.13.2014-11:00:00 26.0483 01.13.2014-12:00:00 26.0483 01.13.2014-13:00:00 26.0232 01.13.2014-14:00:00 26.0232 01.13.2014-15:00:00 25.9830 01.13.2014-16:00:00 25.9730 01.13.2014-17:00:00 25.9629 01.13.2014-18:00:00 25.9479 01.13.2014-19:00:00 25.9378 01.13.2014-20:00:00 25.9328 01.13.2014-21:00:00 25.9278 01.13.2014-22:00:00 25.9127 01.13.2014-23:00:00 25.9027 01.14.2014-00:00:00 25.8876 01.14.2014-01:00:00 25.8826 01.14.2014-02:00:00 25.8625 01.14.2014-03:00:00 25.8474 01.14.2014-04:00:00 25.8424 01.14.2014-05:00:00 25.8273 01.14.2014-06:00:00 25.7822 01.14.2014-07:00:00 25.7822 01.14.2014-08:00:00 25.7570 01.14.2014-09:00:00 25.7319 01.14.2014-10:00:00 25.7169 01.14.2014-11:00:00 25.7018 01.14.2014-12:00:00 25.6918 01.14.2014-13:00:00 25.6817 01.14.2014-14:00:00 25.6717 01.14.2014-15:00:00 25.6667 01.14.2014-16:00:00 25.6566 01.14.2014-17:00:00 25.6466 01.14.2014-18:00:00 25.6315 01.14.2014-19:00:00 25.6365 01.14.2014-20:00:00 25.6265 01.14.2014-21:00:00 25.6114 01.14.2014-22:00:00 25.5913 01.14.2014-23:00:00 25.5662 01.15.2014-00:00:00 25.5562 01.15.2014-01:00:00 25.5461 01.15.2014-02:00:00 25.5311 01.15.2014-03:00:00 25.5160 01.15.2014-04:00:00 25.4758 01.15.2014-05:00:00 25.4658 01.15.2014-06:00:00 25.4457 01.15.2014-07:00:00 25.4306 01.15.2014-08:00:00 25.4256 01.15.2014-09:00:00 25.4156 01.15.2014-10:00:00 25.4055 01.15.2014-11:00:00 25.4005 01.15.2014-12:00:00 25.3904 01.15.2014-13:00:00 25.3854 01.15.2014-14:00:00 25.3653 01.15.2014-15:00:00 25.3653 01.15.2014-16:00:00 25.3503 01.15.2014-17:00:00 25.3402 01.15.2014-18:00:00 25.3201 01.15.2014-19:00:00 25.3101 01.15.2014-20:00:00 25.2950 01.15.2014-21:00:00 25.2800 01.15.2014-22:00:00 25.2599 01.15.2014-23:00:00 25.2549 01.16.2014-00:00:00 25.2398 01.16.2014-01:00:00 25.2348 01.16.2014-02:00:00 25.2247 01.16.2014-03:00:00 25.2197 01.16.2014-04:00:00 25.2147 01.16.2014-05:00:00 25.2097 01.16.2014-06:00:00 25.1946 01.16.2014-07:00:00 25.1745 01.16.2014-08:00:00 25.1594 01.16.2014-09:00:00 25.1494 01.16.2014-10:00:00 25.1243 01.16.2014-11:00:00 25.0992 01.16.2014-12:00:00 25.0741 01.16.2014-13:00:00 25.0490 01.16.2014-14:00:00 25.0389 01.16.2014-15:00:00 25.0239 01.16.2014-16:00:00 25.0188 01.16.2014-17:00:00 25.0088 01.16.2014-18:00:00 24.9987 01.16.2014-19:00:00 24.9937 01.16.2014-20:00:00 24.9837 01.16.2014-21:00:00 24.9787 01.16.2014-22:00:00 24.9636 01.16.2014-23:00:00 24.9485 01.17.2014-00:00:00 24.9284 01.17.2014-01:00:00 24.9134 01.17.2014-02:00:00 24.8832 01.17.2014-03:00:00 24.8682 01.17.2014-04:00:00 24.8431 01.17.2014-05:00:00 24.8280 01.17.2014-06:00:00 24.8079 01.17.2014-07:00:00 24.7928 01.17.2014-08:00:00 24.7677 01.17.2014-09:00:00 24.7426 01.17.2014-10:00:00 24.7276 01.17.2014-11:00:00 24.7025 01.17.2014-12:00:00 24.6824 01.17.2014-13:00:00 24.6573 01.17.2014-14:00:00 24.6522 01.17.2014-15:00:00 24.6522 01.17.2014-16:00:00 24.6472 01.17.2014-17:00:00 24.6372 01.17.2014-18:00:00 24.6221 01.17.2014-19:00:00 24.6221 01.17.2014-20:00:00 24.6171 01.17.2014-21:00:00 24.5920 01.17.2014-22:00:00 24.5920 01.17.2014-23:00:00 24.5669 01.18.2014-00:00:00 24.5618 01.18.2014-01:00:00 24.5518 01.18.2014-02:00:00 24.5367 01.18.2014-03:00:00 24.5016 01.18.2014-04:00:00 24.4915 01.18.2014-05:00:00 24.4664 01.18.2014-06:00:00 24.4463 01.18.2014-07:00:00 24.4263 01.18.2014-08:00:00 24.4062 01.18.2014-09:00:00 24.3811 01.18.2014-10:00:00 24.3710 01.18.2014-11:00:00 24.3660 01.18.2014-12:00:00 24.3459 01.18.2014-13:00:00 24.3359 01.18.2014-14:00:00 24.3208 01.18.2014-15:00:00 24.3057 01.18.2014-16:00:00 24.2957 01.18.2014-17:00:00 24.2656 01.18.2014-18:00:00 24.2505 01.18.2014-19:00:00 24.2455 01.18.2014-20:00:00 24.2304 01.18.2014-21:00:00 24.2153 01.18.2014-22:00:00 24.2003 01.18.2014-23:00:00 24.1852 01.19.2014-00:00:00 24.1601 01.19.2014-01:00:00 24.1501 01.19.2014-02:00:00 24.1300 01.19.2014-03:00:00 24.0948 01.19.2014-04:00:00 24.0697 01.19.2014-05:00:00 24.0446 01.19.2014-06:00:00 24.0295 01.19.2014-07:00:00 24.0145 01.19.2014-08:00:00 23.9843 01.19.2014-09:00:00 23.9642 01.19.2014-10:00:00 23.9542 01.19.2014-11:00:00 23.9442 01.19.2014-12:00:00 23.9291 01.19.2014-13:00:00 23.9140 01.19.2014-14:00:00 23.8990 01.19.2014-15:00:00 23.8789 01.19.2014-16:00:00 23.8588 01.19.2014-17:00:00 23.8538 01.19.2014-18:00:00 23.8487 01.19.2014-19:00:00 23.8236 01.19.2014-20:00:00 23.7885 01.19.2014-21:00:00 23.7533 01.19.2014-22:00:00 23.7332 01.19.2014-23:00:00 23.7182 01.20.2014-00:00:00 23.7031 01.20.2014-01:00:00 23.6830 01.20.2014-02:00:00 23.6680 01.20.2014-03:00:00 23.6228 01.20.2014-04:00:00 23.6177 01.20.2014-05:00:00 23.5926 01.20.2014-06:00:00 23.5725 01.20.2014-07:00:00 23.5374 01.20.2014-08:00:00 23.5173 01.20.2014-09:00:00 23.5022 01.20.2014-10:00:00 23.4872 01.20.2014-11:00:00 23.4570 01.20.2014-12:00:00 23.4470 01.20.2014-13:00:00 23.4269 01.20.2014-14:00:00 23.4118 01.20.2014-15:00:00 23.3968 01.20.2014-16:00:00 23.3767 01.20.2014-17:00:00 23.3666 01.20.2014-18:00:00 23.3466 01.20.2014-19:00:00 23.3315 01.20.2014-20:00:00 23.3014 01.20.2014-21:00:00 23.2913 01.20.2014-22:00:00 23.2612 01.20.2014-23:00:00 23.2461 01.21.2014-00:00:00 23.2361 01.21.2014-01:00:00 23.2160 01.21.2014-02:00:00 23.1959 01.21.2014-03:00:00 23.1758 01.21.2014-04:00:00 23.1557 01.21.2014-05:00:00 23.1206 01.21.2014-06:00:00 23.0904 01.21.2014-07:00:00 23.0603 01.21.2014-08:00:00 23.0302 01.21.2014-09:00:00 23.0000 01.21.2014-10:00:00 22.9749 01.21.2014-11:00:00 22.9498 01.21.2014-12:00:00 22.9247 01.21.2014-13:00:00 22.9046 01.21.2014-14:00:00 22.8896 01.21.2014-15:00:00 22.8695 01.21.2014-16:00:00 22.8645 01.21.2014-17:00:00 22.8343 01.21.2014-18:00:00 22.7992 01.21.2014-19:00:00 22.7741 01.21.2014-20:00:00 22.7590 01.21.2014-21:00:00 22.7540 01.21.2014-22:00:00 22.7389 01.21.2014-23:00:00 22.7389 01.22.2014-00:00:00 22.7138 01.22.2014-01:00:00 22.6937 01.22.2014-02:00:00 22.6837 01.22.2014-03:00:00 22.6636 01.22.2014-04:00:00 22.6636 01.22.2014-05:00:00 22.6435 01.22.2014-06:00:00 22.6234 01.22.2014-07:00:00 22.5983 01.22.2014-08:00:00 22.5732 01.22.2014-09:00:00 22.5531 01.22.2014-10:00:00 22.5079 01.22.2014-11:00:00 22.4928 01.22.2014-12:00:00 22.4728 01.22.2014-13:00:00 22.4577 01.22.2014-14:00:00 22.4476 01.22.2014-15:00:00 22.4125 01.22.2014-16:00:00 22.3824 01.22.2014-17:00:00 22.3723 01.22.2014-18:00:00 22.3422 01.22.2014-19:00:00 22.3271 01.22.2014-20:00:00 22.3070 01.22.2014-21:00:00 22.2819 01.22.2014-22:00:00 22.2518 01.22.2014-23:00:00 22.2317 01.23.2014-00:00:00 22.2016 01.23.2014-01:00:00 22.1714 01.23.2014-02:00:00 22.1514 01.23.2014-03:00:00 22.1313 01.23.2014-04:00:00 22.1212 01.23.2014-05:00:00 22.1112 01.23.2014-06:00:00 22.0961 01.23.2014-07:00:00 22.0811 01.23.2014-08:00:00 22.0509 01.23.2014-09:00:00 22.0158 01.23.2014-10:00:00 22.0007 01.23.2014-11:00:00 21.9907 01.23.2014-12:00:00 21.9655 01.23.2014-13:00:00 21.9304 01.23.2014-14:00:00 21.9204 01.23.2014-15:00:00 21.9153 01.23.2014-16:00:00 21.8952 01.23.2014-17:00:00 21.8752 01.23.2014-18:00:00 21.8450 01.23.2014-19:00:00 21.8350 01.23.2014-20:00:00 21.8300 01.23.2014-21:00:00 21.7848 01.23.2014-22:00:00 21.7647 01.23.2014-23:00:00 21.7396 01.24.2014-00:00:00 21.7145 01.24.2014-01:00:00 21.6793 01.24.2014-02:00:00 21.6693 01.24.2014-03:00:00 21.6492 01.24.2014-04:00:00 21.6341 01.24.2014-05:00:00 21.6040 01.24.2014-06:00:00 21.5738 01.24.2014-07:00:00 21.5538 01.24.2014-08:00:00 21.5186 01.24.2014-09:00:00 21.5035 01.24.2014-10:00:00 21.4885 01.24.2014-11:00:00 21.4835 01.24.2014-12:00:00 21.4634 01.24.2014-13:00:00 21.4433 01.24.2014-14:00:00 21.4232 01.24.2014-15:00:00 21.4131 01.24.2014-16:00:00 21.3880 01.24.2014-17:00:00 21.3730 01.24.2014-18:00:00 21.3629 01.24.2014-19:00:00 21.3428 01.24.2014-20:00:00 21.3228 01.24.2014-21:00:00 21.3027 01.24.2014-22:00:00 21.2976 01.24.2014-23:00:00 21.2776 01.25.2014-00:00:00 21.2675 01.25.2014-01:00:00 21.2575 01.25.2014-02:00:00 21.2424 01.25.2014-03:00:00 21.2273 01.25.2014-04:00:00 21.2223 01.25.2014-05:00:00 21.2022 01.25.2014-06:00:00 21.1922 01.25.2014-07:00:00 21.1671 01.25.2014-08:00:00 21.1570 01.25.2014-09:00:00 21.1470 01.25.2014-10:00:00 21.1319 01.25.2014-11:00:00 21.1068 01.25.2014-12:00:00 21.0968 01.25.2014-13:00:00 21.0717 01.25.2014-14:00:00 21.0616 01.25.2014-15:00:00 21.0466 01.25.2014-16:00:00 21.0315 01.25.2014-17:00:00 21.0064 01.25.2014-18:00:00 21.0014 01.25.2014-19:00:00 21.0014 01.25.2014-20:00:00 21.0014 01.25.2014-21:00:00 21.0014 01.25.2014-22:00:00 21.0014 01.25.2014-23:00:00 20.9963 01.26.2014-00:00:00 20.9913 01.26.2014-01:00:00 20.9863 01.26.2014-02:00:00 20.9813 01.26.2014-03:00:00 20.9662 01.26.2014-04:00:00 20.9562 01.26.2014-05:00:00 20.9511 01.26.2014-06:00:00 20.9461 01.26.2014-07:00:00 20.9411 01.26.2014-08:00:00 20.9361 01.26.2014-09:00:00 20.9210 01.26.2014-10:00:00 20.9059 01.26.2014-11:00:00 20.8959 01.26.2014-12:00:00 20.8909 01.26.2014-13:00:00 20.8708 01.26.2014-14:00:00 20.8607 01.26.2014-15:00:00 20.8808 01.26.2014-16:00:00 20.8859 01.26.2014-17:00:00 20.8708 01.26.2014-18:00:00 20.8758 01.26.2014-19:00:00 20.8808 01.26.2014-20:00:00 20.8859 01.26.2014-21:00:00 20.8808 01.26.2014-22:00:00 20.8808 01.26.2014-23:00:00 20.8708 01.27.2014-00:00:00 20.8607 01.27.2014-01:00:00 20.8507 01.27.2014-02:00:00 20.8607 01.27.2014-03:00:00 20.8457 01.27.2014-04:00:00 20.8557 01.27.2014-05:00:00 20.8607 01.27.2014-06:00:00 20.8507 01.27.2014-07:00:00 20.8407 01.27.2014-08:00:00 20.8407 01.27.2014-09:00:00 20.8256 01.27.2014-10:00:00 20.8155 01.27.2014-11:00:00 20.8005 01.27.2014-12:00:00 20.7904 01.27.2014-13:00:00 20.7704 01.27.2014-14:00:00 20.7704 01.27.2014-15:00:00 20.7452 01.27.2014-16:00:00 20.7402 01.27.2014-17:00:00 20.7151 01.27.2014-18:00:00 20.7000 01.27.2014-19:00:00 20.6950 01.27.2014-20:00:00 20.6900 01.27.2014-21:00:00 20.6749 01.27.2014-22:00:00 20.6749 01.27.2014-23:00:00 20.6749 01.28.2014-00:00:00 20.6649 01.28.2014-01:00:00 20.6599 01.28.2014-02:00:00 20.6398 01.28.2014-03:00:00 20.6247 01.28.2014-04:00:00 20.6247 01.28.2014-05:00:00 20.6147 01.28.2014-06:00:00 20.6147 01.28.2014-07:00:00 20.6046 01.28.2014-08:00:00 20.5845 01.28.2014-09:00:00 20.5845 01.28.2014-10:00:00 20.5795 01.28.2014-11:00:00 20.5795 01.28.2014-12:00:00 20.5745 01.28.2014-13:00:00 20.5645 01.28.2014-14:00:00 20.5695 01.28.2014-15:00:00 20.5745 01.28.2014-16:00:00 20.5544 01.28.2014-17:00:00 20.5343 01.28.2014-18:00:00 20.5243 01.28.2014-19:00:00 20.5092 01.28.2014-20:00:00 20.5042 01.28.2014-21:00:00 20.5092 01.28.2014-22:00:00 20.4992 01.28.2014-23:00:00 20.5142 01.29.2014-00:00:00 20.5393 01.29.2014-01:00:00 20.5745 01.29.2014-02:00:00 20.6147 01.29.2014-03:00:00 20.6297 01.29.2014-04:00:00 20.6247 01.29.2014-05:00:00 20.6498 01.29.2014-06:00:00 20.6850 01.29.2014-07:00:00 20.8909 01.29.2014-08:00:00 21.0968 01.29.2014-09:00:00 21.4081 01.29.2014-10:00:00 21.6341 01.29.2014-11:00:00 21.9003 01.29.2014-12:00:00 22.0258 01.29.2014-13:00:00 22.2016 01.29.2014-14:00:00 22.3221 01.29.2014-15:00:00 22.6636 01.29.2014-16:00:00 22.9649 01.29.2014-17:00:00 23.3315 01.29.2014-18:00:00 23.5424 01.29.2014-19:00:00 23.6529 01.29.2014-20:00:00 23.7583 01.29.2014-21:00:00 23.7835 01.29.2014-22:00:00 23.8136 01.29.2014-23:00:00 23.8437 01.30.2014-00:00:00 23.8487 01.30.2014-01:00:00 23.8437 01.30.2014-02:00:00 23.8889 01.30.2014-03:00:00 23.8990 01.30.2014-04:00:00 23.9040 01.30.2014-05:00:00 23.9190 01.30.2014-06:00:00 23.9542 01.30.2014-07:00:00 23.9693 01.30.2014-08:00:00 23.9994 01.30.2014-09:00:00 24.0044 01.30.2014-10:00:00 24.0145 01.30.2014-11:00:00 24.0195 01.30.2014-12:00:00 24.0346 01.30.2014-13:00:00 24.0848 01.30.2014-14:00:00 24.1551 01.30.2014-15:00:00 24.2204 01.30.2014-16:00:00 24.2455 01.30.2014-17:00:00 24.2656 01.30.2014-18:00:00 24.2656 01.30.2014-19:00:00 24.2555 01.30.2014-20:00:00 24.2555 01.30.2014-21:00:00 24.2605 01.30.2014-22:00:00 24.2555 01.30.2014-23:00:00 24.2505 01.31.2014-00:00:00 24.2354 01.31.2014-01:00:00 24.2304 01.31.2014-02:00:00 24.2304 01.31.2014-03:00:00 24.2254 01.31.2014-04:00:00 24.2153 01.31.2014-05:00:00 24.2153 01.31.2014-06:00:00 24.1902 01.31.2014-07:00:00 24.1802 01.31.2014-08:00:00 24.1651 01.31.2014-09:00:00 24.1450 01.31.2014-10:00:00 24.1450 01.31.2014-11:00:00 24.1249 01.31.2014-12:00:00 24.1199 01.31.2014-13:00:00 24.1350 01.31.2014-14:00:00 24.1551 01.31.2014-15:00:00 24.1651 01.31.2014-16:00:00 24.1601 01.31.2014-17:00:00 24.1701 01.31.2014-18:00:00 24.1601 01.31.2014-19:00:00 24.1601 01.31.2014-20:00:00 24.1350 01.31.2014-21:00:00 24.1249 01.31.2014-22:00:00 24.1149 01.31.2014-23:00:00 24.0948 02.01.2014-00:00:00 24.0848 02.01.2014-01:00:00 24.0898 02.01.2014-02:00:00 24.0697 02.01.2014-03:00:00 24.0546 02.01.2014-04:00:00 24.0496 02.01.2014-05:00:00 24.0195 02.01.2014-06:00:00 24.0044 02.01.2014-07:00:00 23.9894 02.01.2014-08:00:00 23.9642 02.01.2014-09:00:00 23.9391 02.01.2014-10:00:00 23.9341 02.01.2014-11:00:00 23.9341 02.01.2014-12:00:00 23.9391 02.01.2014-13:00:00 23.9442 02.01.2014-14:00:00 23.9341 02.01.2014-15:00:00 23.9291 02.01.2014-16:00:00 23.9190 02.01.2014-17:00:00 23.9040 02.01.2014-18:00:00 23.8889 02.01.2014-19:00:00 23.8839 02.01.2014-20:00:00 23.8738 02.01.2014-21:00:00 23.8437 02.01.2014-22:00:00 23.8236 02.01.2014-23:00:00 23.8236 02.02.2014-00:00:00 23.8086 02.02.2014-01:00:00 23.7885 02.02.2014-02:00:00 23.7885 02.02.2014-03:00:00 23.7734 02.02.2014-04:00:00 23.7684 02.02.2014-05:00:00 23.7433 02.02.2014-06:00:00 23.7232 02.02.2014-07:00:00 23.7132 02.02.2014-08:00:00 23.6981 02.02.2014-09:00:00 23.6830 02.02.2014-10:00:00 23.6680 02.02.2014-11:00:00 23.6579 02.02.2014-12:00:00 23.6529 02.02.2014-13:00:00 23.6428 02.02.2014-14:00:00 23.6278 02.02.2014-15:00:00 23.6177 02.02.2014-16:00:00 23.5926 02.02.2014-17:00:00 23.5675 02.02.2014-18:00:00 23.5324 02.02.2014-19:00:00 23.5173 02.02.2014-20:00:00 23.5123 02.02.2014-21:00:00 23.4972 02.02.2014-22:00:00 23.4922 02.02.2014-23:00:00 23.4671 02.03.2014-00:00:00 23.4520 02.03.2014-01:00:00 23.4319 02.03.2014-02:00:00 23.4169 02.03.2014-03:00:00 23.4068 02.03.2014-04:00:00 23.3767 02.03.2014-05:00:00 23.3516 02.03.2014-06:00:00 23.3466 02.03.2014-07:00:00 23.3114 02.03.2014-08:00:00 23.3014 02.03.2014-09:00:00 23.2763 02.03.2014-10:00:00 23.2763 02.03.2014-11:00:00 23.2662 02.03.2014-12:00:00 23.2612 02.03.2014-13:00:00 23.2361 02.03.2014-14:00:00 23.2160 02.03.2014-15:00:00 23.2009 02.03.2014-16:00:00 23.1808 02.03.2014-17:00:00 23.1407 02.03.2014-18:00:00 23.1206 02.03.2014-19:00:00 23.1156 02.03.2014-20:00:00 23.0804 02.03.2014-21:00:00 23.0653 02.03.2014-22:00:00 23.0302 02.03.2014-23:00:00 23.0000 02.04.2014-00:00:00 22.9749 02.04.2014-01:00:00 22.9599 02.04.2014-02:00:00 22.9448 02.04.2014-03:00:00 22.9197 02.04.2014-04:00:00 22.9097 02.04.2014-05:00:00 22.8946 02.04.2014-06:00:00 22.8645 02.04.2014-07:00:00 22.8544 02.04.2014-08:00:00 22.8243 02.04.2014-09:00:00 22.8092 02.04.2014-10:00:00 22.7741 02.04.2014-11:00:00 22.7490 02.04.2014-12:00:00 22.7138 02.04.2014-13:00:00 22.6787 02.04.2014-14:00:00 22.6385 02.04.2014-15:00:00 22.6184 02.04.2014-16:00:00 22.5933 02.04.2014-17:00:00 22.5782 02.04.2014-18:00:00 22.5481 02.04.2014-19:00:00 22.5380 02.04.2014-20:00:00 22.5180 02.04.2014-21:00:00 22.4928 02.04.2014-22:00:00 22.4677 02.04.2014-23:00:00 22.4476 02.05.2014-00:00:00 22.4276 02.05.2014-01:00:00 22.4175 02.05.2014-02:00:00 22.3874 02.05.2014-03:00:00 22.3824 02.05.2014-04:00:00 22.3522 02.05.2014-05:00:00 22.3321 02.05.2014-06:00:00 22.2869 02.05.2014-07:00:00 22.2769 02.05.2014-08:00:00 22.2669 02.05.2014-09:00:00 22.2418 02.05.2014-10:00:00 22.2317 02.05.2014-11:00:00 22.2166 02.05.2014-12:00:00 22.2066 02.05.2014-13:00:00 22.1915 02.05.2014-14:00:00 22.1815 02.05.2014-15:00:00 22.1564 02.05.2014-16:00:00 22.1262 02.05.2014-17:00:00 22.1162 02.05.2014-18:00:00 22.0861 02.05.2014-19:00:00 22.0861 02.05.2014-20:00:00 22.0610 02.05.2014-21:00:00 22.0559 02.05.2014-22:00:00 22.0359 02.05.2014-23:00:00 22.0258 02.06.2014-00:00:00 22.0007 02.06.2014-01:00:00 21.9907 02.06.2014-02:00:00 21.9756 02.06.2014-03:00:00 21.9605 02.06.2014-04:00:00 21.9455 02.06.2014-05:00:00 21.9304 02.06.2014-06:00:00 21.9053 02.06.2014-07:00:00 21.8902 02.06.2014-08:00:00 21.8651 02.06.2014-09:00:00 21.8450 02.06.2014-10:00:00 21.8199 02.06.2014-11:00:00 21.8049 02.06.2014-12:00:00 21.7898 02.06.2014-13:00:00 21.7546 02.06.2014-14:00:00 21.7295 02.06.2014-15:00:00 21.7094 02.06.2014-16:00:00 21.6994 02.06.2014-17:00:00 21.6843 02.06.2014-18:00:00 21.6793 02.06.2014-19:00:00 21.6693 02.06.2014-20:00:00 21.6592 02.06.2014-21:00:00 21.6291 02.06.2014-22:00:00 21.6140 02.06.2014-23:00:00 21.6090 02.07.2014-00:00:00 21.5839 02.07.2014-01:00:00 21.5738 02.07.2014-02:00:00 21.5437 02.07.2014-03:00:00 21.5086 02.07.2014-04:00:00 21.4935 02.07.2014-05:00:00 21.4784 02.07.2014-06:00:00 21.4734 02.07.2014-07:00:00 21.4583 02.07.2014-08:00:00 21.4131 02.07.2014-09:00:00 21.3981 02.07.2014-10:00:00 21.3981 02.07.2014-11:00:00 21.3830 02.07.2014-12:00:00 21.3730 02.07.2014-13:00:00 21.3680 02.07.2014-14:00:00 21.3428 02.07.2014-15:00:00 21.3127 02.07.2014-16:00:00 21.2926 02.07.2014-17:00:00 21.2725 02.07.2014-18:00:00 21.2524 02.07.2014-19:00:00 21.2374 02.07.2014-20:00:00 21.2223 02.07.2014-21:00:00 21.1922 02.07.2014-22:00:00 21.1771 02.07.2014-23:00:00 21.1570 02.08.2014-00:00:00 21.1420 02.08.2014-01:00:00 21.1420 02.08.2014-02:00:00 21.1169 02.08.2014-03:00:00 21.1018 02.08.2014-04:00:00 21.0817 02.08.2014-05:00:00 21.0516 02.08.2014-06:00:00 21.0415 02.08.2014-07:00:00 21.0214 02.08.2014-08:00:00 20.9963 02.08.2014-09:00:00 20.9963 02.08.2014-10:00:00 20.9813 02.08.2014-11:00:00 20.9762 02.08.2014-12:00:00 20.9562 02.08.2014-13:00:00 20.9361 02.08.2014-14:00:00 20.9110 02.08.2014-15:00:00 20.9110 02.08.2014-16:00:00 20.9009 02.08.2014-17:00:00 20.8859 02.08.2014-18:00:00 20.8708 02.08.2014-19:00:00 20.8607 02.08.2014-20:00:00 20.8557 02.08.2014-21:00:00 20.8256 02.08.2014-22:00:00 20.8155 02.08.2014-23:00:00 20.8055 02.09.2014-00:00:00 20.7854 02.09.2014-01:00:00 20.7754 02.09.2014-02:00:00 20.7704 02.09.2014-03:00:00 20.7503 02.09.2014-04:00:00 20.7302 02.09.2014-05:00:00 20.7252 02.09.2014-06:00:00 20.7101 02.09.2014-07:00:00 20.6800 02.09.2014-08:00:00 20.6699 02.09.2014-09:00:00 20.6649 02.09.2014-10:00:00 20.6348 02.09.2014-11:00:00 20.6097 02.09.2014-12:00:00 20.5896 02.09.2014-13:00:00 20.5695 02.09.2014-14:00:00 20.5695 02.09.2014-15:00:00 20.5393 02.09.2014-16:00:00 20.5243 02.09.2014-17:00:00 20.5142 02.09.2014-18:00:00 20.5042 02.09.2014-19:00:00 20.4942 02.09.2014-20:00:00 20.4942 02.09.2014-21:00:00 20.4891 02.09.2014-22:00:00 20.4791 02.09.2014-23:00:00 20.4540 02.10.2014-00:00:00 20.4439 02.10.2014-01:00:00 20.4289 02.10.2014-02:00:00 20.4238 02.10.2014-03:00:00 20.3887 02.10.2014-04:00:00 20.3786 02.10.2014-05:00:00 20.3736 02.10.2014-06:00:00 20.3586 02.10.2014-07:00:00 20.3586 02.10.2014-08:00:00 20.3786 02.10.2014-09:00:00 20.4238 02.10.2014-10:00:00 20.4540 02.10.2014-11:00:00 20.4640 02.10.2014-12:00:00 20.4942 02.10.2014-13:00:00 20.5544 02.10.2014-14:00:00 20.6247 02.10.2014-15:00:00 20.6800 02.10.2014-16:00:00 20.7302 02.10.2014-17:00:00 20.7503 02.10.2014-18:00:00 20.7653 02.10.2014-19:00:00 20.7704 02.10.2014-20:00:00 20.7854 02.10.2014-21:00:00 20.8105 02.10.2014-22:00:00 20.9863 02.10.2014-23:00:00 21.1570 02.11.2014-00:00:00 21.2123 02.11.2014-01:00:00 21.2776 02.11.2014-02:00:00 21.3027 02.11.2014-03:00:00 21.3328 02.11.2014-04:00:00 21.3378 02.11.2014-05:00:00 21.3730 02.11.2014-06:00:00 21.3830 02.11.2014-07:00:00 21.3830 02.11.2014-08:00:00 21.3730 02.11.2014-09:00:00 21.3680 02.11.2014-10:00:00 21.3529 02.11.2014-11:00:00 21.3680 02.11.2014-12:00:00 21.3981 02.11.2014-13:00:00 21.4483 02.11.2014-14:00:00 21.4734 02.11.2014-15:00:00 21.4885 02.11.2014-16:00:00 21.5035 02.11.2014-17:00:00 21.5337 02.11.2014-18:00:00 21.6040 02.11.2014-19:00:00 21.6492 02.11.2014-20:00:00 21.6843 02.11.2014-21:00:00 21.7647 02.11.2014-22:00:00 21.8400 02.11.2014-23:00:00 21.8601 02.12.2014-00:00:00 21.9103 02.12.2014-01:00:00 21.9706 02.12.2014-02:00:00 22.0359 02.12.2014-03:00:00 22.1413 02.12.2014-04:00:00 22.2769 02.12.2014-05:00:00 22.4627 02.12.2014-06:00:00 22.5732 02.12.2014-07:00:00 22.6937 02.12.2014-08:00:00 22.7891 02.12.2014-09:00:00 22.8544 02.12.2014-10:00:00 22.9649 02.12.2014-11:00:00 23.0553 02.12.2014-12:00:00 23.1256 02.12.2014-13:00:00 23.1658 02.12.2014-14:00:00 23.1959 02.12.2014-15:00:00 23.2562 02.12.2014-16:00:00 23.2913 02.12.2014-17:00:00 23.3265 02.12.2014-18:00:00 23.3566 02.12.2014-19:00:00 23.3767 02.12.2014-20:00:00 23.3817 02.12.2014-21:00:00 23.4118 02.12.2014-22:00:00 23.4370 02.12.2014-23:00:00 23.4570 02.13.2014-00:00:00 23.4821 02.13.2014-01:00:00 23.4972 02.13.2014-02:00:00 23.5123 02.13.2014-03:00:00 23.5324 02.13.2014-04:00:00 23.5374 02.13.2014-05:00:00 23.5424 02.13.2014-06:00:00 23.5324 02.13.2014-07:00:00 23.5374 02.13.2014-08:00:00 23.5324 02.13.2014-09:00:00 23.5575 02.13.2014-10:00:00 23.5525 02.13.2014-11:00:00 23.5675 02.13.2014-12:00:00 23.5926 02.13.2014-13:00:00 23.5977 02.13.2014-14:00:00 23.6077 02.13.2014-15:00:00 23.6177 02.13.2014-16:00:00 23.6278 02.13.2014-17:00:00 23.6378 02.13.2014-18:00:00 23.6228 02.13.2014-19:00:00 23.6177 02.13.2014-20:00:00 23.6127 02.13.2014-21:00:00 23.6077 02.13.2014-22:00:00 23.6027 02.13.2014-23:00:00 23.5776 02.14.2014-00:00:00 23.5725 02.14.2014-01:00:00 23.5725 02.14.2014-02:00:00 23.5725 02.14.2014-03:00:00 23.5826 02.14.2014-04:00:00 23.5776 02.14.2014-05:00:00 23.5625 02.14.2014-06:00:00 23.5575 02.14.2014-07:00:00 23.5575 02.14.2014-08:00:00 23.5525 02.14.2014-09:00:00 23.5474 02.14.2014-10:00:00 23.5474 02.14.2014-11:00:00 23.5625 02.14.2014-12:00:00 23.5625 02.14.2014-13:00:00 23.5525 02.14.2014-14:00:00 23.5575 02.14.2014-15:00:00 23.5826 02.14.2014-16:00:00 23.5977 02.14.2014-17:00:00 23.6177 02.14.2014-18:00:00 23.6228 02.14.2014-19:00:00 23.6278 02.14.2014-20:00:00 23.6278 02.14.2014-21:00:00 23.6278 02.14.2014-22:00:00 23.6278 02.14.2014-23:00:00 23.6127 02.15.2014-00:00:00 23.6077 02.15.2014-01:00:00 23.5926 02.15.2014-02:00:00 23.5876 02.15.2014-03:00:00 23.5826 02.15.2014-04:00:00 23.5725 02.15.2014-05:00:00 23.5575 02.15.2014-06:00:00 23.5525 02.15.2014-07:00:00 23.5575 02.15.2014-08:00:00 23.5525 02.15.2014-09:00:00 23.5474 02.15.2014-10:00:00 23.5324 02.15.2014-11:00:00 23.5424 02.15.2014-12:00:00 23.5525 02.15.2014-13:00:00 23.6428 02.15.2014-14:00:00 23.7232 02.15.2014-15:00:00 23.7885 02.15.2014-16:00:00 23.8337 02.15.2014-17:00:00 23.8939 02.15.2014-18:00:00 23.9140 02.15.2014-19:00:00 23.9190 02.15.2014-20:00:00 23.9190 02.15.2014-21:00:00 23.9391 02.15.2014-22:00:00 23.9592 02.15.2014-23:00:00 24.0094 02.16.2014-00:00:00 24.0295 02.16.2014-01:00:00 24.0295 02.16.2014-02:00:00 24.0295 02.16.2014-03:00:00 24.0195 02.16.2014-04:00:00 24.0145 02.16.2014-05:00:00 24.0094 02.16.2014-06:00:00 24.0145 02.16.2014-07:00:00 24.0094 02.16.2014-08:00:00 23.9944 02.16.2014-09:00:00 23.9894 02.16.2014-10:00:00 23.9894 02.16.2014-11:00:00 23.9944 02.16.2014-12:00:00 23.9944 02.16.2014-13:00:00 23.9793 02.16.2014-14:00:00 23.9793 02.16.2014-15:00:00 23.9743 02.16.2014-16:00:00 23.9693 02.16.2014-17:00:00 23.9693 02.16.2014-18:00:00 23.9642 02.16.2014-19:00:00 23.9492 02.16.2014-20:00:00 23.9492 02.16.2014-21:00:00 23.9442 02.16.2014-22:00:00 23.9442 02.16.2014-23:00:00 23.9492 02.17.2014-00:00:00 23.9843 02.17.2014-01:00:00 24.0998 02.17.2014-02:00:00 24.1551 02.17.2014-03:00:00 24.2505 02.17.2014-04:00:00 24.2907 02.17.2014-05:00:00 24.3258 02.17.2014-06:00:00 24.3509 02.17.2014-07:00:00 24.3861 02.17.2014-08:00:00 24.3861 02.17.2014-09:00:00 24.3811 02.17.2014-10:00:00 24.3710 02.17.2014-11:00:00 24.3610 02.17.2014-12:00:00 24.3509 02.17.2014-13:00:00 24.3660 02.17.2014-14:00:00 24.3760 02.17.2014-15:00:00 24.3559 02.17.2014-16:00:00 24.3610 02.17.2014-17:00:00 24.3610 02.17.2014-18:00:00 24.3509 02.17.2014-19:00:00 24.3359 02.17.2014-20:00:00 24.3208 02.17.2014-21:00:00 24.2957 02.17.2014-22:00:00 24.2907 02.17.2014-23:00:00 24.2856 02.18.2014-00:00:00 24.2605 02.18.2014-01:00:00 24.2605 02.18.2014-02:00:00 24.2354 02.18.2014-03:00:00 24.2254 02.18.2014-04:00:00 24.2204 02.18.2014-05:00:00 24.2153 02.18.2014-06:00:00 24.1852 02.18.2014-07:00:00 24.1752 02.18.2014-08:00:00 24.1701 02.18.2014-09:00:00 24.1551 02.18.2014-10:00:00 24.1400 02.18.2014-11:00:00 24.1350 02.18.2014-12:00:00 24.1300 02.18.2014-13:00:00 24.1450 02.18.2014-14:00:00 24.1601 02.18.2014-15:00:00 24.2003 02.18.2014-16:00:00 24.3258 02.18.2014-17:00:00 24.3760 02.18.2014-18:00:00 24.3811 02.18.2014-19:00:00 24.3710 02.18.2014-20:00:00 24.3610 02.18.2014-21:00:00 24.3459 02.18.2014-22:00:00 24.3308 02.18.2014-23:00:00 24.3258 02.19.2014-00:00:00 24.3158 02.19.2014-01:00:00 24.3158 02.19.2014-02:00:00 24.3108 02.19.2014-03:00:00 24.3057 02.19.2014-04:00:00 24.3007 02.19.2014-05:00:00 24.2806 02.19.2014-06:00:00 24.2605 02.19.2014-07:00:00 24.2455 02.19.2014-08:00:00 24.2354 02.19.2014-09:00:00 24.2304 02.19.2014-10:00:00 24.2254 02.19.2014-11:00:00 24.2354 02.19.2014-12:00:00 24.2404 02.19.2014-13:00:00 24.2354 02.19.2014-14:00:00 24.2404 02.19.2014-15:00:00 24.2304 02.19.2014-16:00:00 24.2204 02.19.2014-17:00:00 24.2003 02.19.2014-18:00:00 24.1802 02.19.2014-19:00:00 24.1752 02.19.2014-20:00:00 24.1601 02.19.2014-21:00:00 24.1450 02.19.2014-22:00:00 24.1249 02.19.2014-23:00:00 24.1149 02.20.2014-00:00:00 24.1099 02.20.2014-01:00:00 24.0998 02.20.2014-02:00:00 24.0848 02.20.2014-03:00:00 24.0747 02.20.2014-04:00:00 24.0546 02.20.2014-05:00:00 24.0546 02.20.2014-06:00:00 24.0446 02.20.2014-07:00:00 24.0346 02.20.2014-08:00:00 24.0396 02.20.2014-09:00:00 24.0747 02.20.2014-10:00:00 24.0848 02.20.2014-11:00:00 24.0898 02.20.2014-12:00:00 24.0898 02.20.2014-13:00:00 24.1099 02.20.2014-14:00:00 24.0948 02.20.2014-15:00:00 24.0747 02.20.2014-16:00:00 24.0597 02.20.2014-17:00:00 24.0496 02.20.2014-18:00:00 24.0396 02.20.2014-19:00:00 24.0245 02.20.2014-20:00:00 24.0145 02.20.2014-21:00:00 24.0044 02.20.2014-22:00:00 23.9642 02.20.2014-23:00:00 23.9492 02.21.2014-00:00:00 23.9291 02.21.2014-01:00:00 23.8939 02.21.2014-02:00:00 23.8688 02.21.2014-03:00:00 23.8638 02.21.2014-04:00:00 23.8337 02.21.2014-05:00:00 23.8086 02.21.2014-06:00:00 23.8035 02.21.2014-07:00:00 23.7935 02.21.2014-08:00:00 23.7734 02.21.2014-09:00:00 23.7583 02.21.2014-10:00:00 23.7332 02.21.2014-11:00:00 23.7132 02.21.2014-12:00:00 23.7182 02.21.2014-13:00:00 23.7182 02.21.2014-14:00:00 23.7132 02.21.2014-15:00:00 23.6981 02.21.2014-16:00:00 23.6730 02.21.2014-17:00:00 23.6680 02.21.2014-18:00:00 23.6529 02.21.2014-19:00:00 23.6378 02.21.2014-20:00:00 23.6228 02.21.2014-21:00:00 23.6228 02.21.2014-22:00:00 23.5977 02.21.2014-23:00:00 23.5776 02.22.2014-00:00:00 23.5725 02.22.2014-01:00:00 23.5725 02.22.2014-02:00:00 23.5474 02.22.2014-03:00:00 23.5474 02.22.2014-04:00:00 23.5324 02.22.2014-05:00:00 23.5273 02.22.2014-06:00:00 23.4922 02.22.2014-07:00:00 23.4821 02.22.2014-08:00:00 23.4671 02.22.2014-09:00:00 23.4420 02.22.2014-10:00:00 23.4219 02.22.2014-11:00:00 23.3968 02.22.2014-12:00:00 23.3918 02.22.2014-13:00:00 23.3717 02.22.2014-14:00:00 23.3616 02.22.2014-15:00:00 23.3516 02.22.2014-16:00:00 23.3265 02.22.2014-17:00:00 23.3164 02.22.2014-18:00:00 23.2963 02.22.2014-19:00:00 23.2813 02.22.2014-20:00:00 23.2562 02.22.2014-21:00:00 23.2311 02.22.2014-22:00:00 23.2160 02.22.2014-23:00:00 23.2009 02.23.2014-00:00:00 23.1808 02.23.2014-01:00:00 23.1557 02.23.2014-02:00:00 23.1457 02.23.2014-03:00:00 23.1256 02.23.2014-04:00:00 23.1055 02.23.2014-05:00:00 23.0955 02.23.2014-06:00:00 23.0653 02.23.2014-07:00:00 23.0603 02.23.2014-08:00:00 23.0503 02.23.2014-09:00:00 23.0402 02.23.2014-10:00:00 23.0402 02.23.2014-11:00:00 23.0101 02.23.2014-12:00:00 22.9950 02.23.2014-13:00:00 22.9749 02.23.2014-14:00:00 22.9699 02.23.2014-15:00:00 22.9900 02.23.2014-16:00:00 22.9900 02.23.2014-17:00:00 22.9699 02.23.2014-18:00:00 22.9749 02.23.2014-19:00:00 22.9649 02.23.2014-20:00:00 22.9599 02.23.2014-21:00:00 22.9549 02.23.2014-22:00:00 22.9498 02.23.2014-23:00:00 22.9297 02.24.2014-00:00:00 22.9197 02.24.2014-01:00:00 22.8946 02.24.2014-02:00:00 22.8695 02.24.2014-03:00:00 22.8645 02.24.2014-04:00:00 22.8544 02.24.2014-05:00:00 22.8243 02.24.2014-06:00:00 22.8243 02.24.2014-07:00:00 22.8092 02.24.2014-08:00:00 22.8092 02.24.2014-09:00:00 22.8193 02.24.2014-10:00:00 22.8142 02.24.2014-11:00:00 22.8293 02.24.2014-12:00:00 22.8394 02.24.2014-13:00:00 22.8394 02.24.2014-14:00:00 22.8494 02.24.2014-15:00:00 22.8494 02.24.2014-16:00:00 22.8293 02.24.2014-17:00:00 22.8142 02.24.2014-18:00:00 22.8042 02.24.2014-19:00:00 22.7942 02.24.2014-20:00:00 22.7791 02.24.2014-21:00:00 22.7741 02.24.2014-22:00:00 22.7540 02.24.2014-23:00:00 22.7439 02.25.2014-00:00:00 22.7238 02.25.2014-01:00:00 22.7088 02.25.2014-02:00:00 22.6987 02.25.2014-03:00:00 22.6887 02.25.2014-04:00:00 22.6586 02.25.2014-05:00:00 22.6385 02.25.2014-06:00:00 22.6184 02.25.2014-07:00:00 22.6134 02.25.2014-08:00:00 22.5983 02.25.2014-09:00:00 22.5782 02.25.2014-10:00:00 22.5631 02.25.2014-11:00:00 22.5431 02.25.2014-12:00:00 22.5180 02.25.2014-13:00:00 22.5180 02.25.2014-14:00:00 22.5129 02.25.2014-15:00:00 22.5079 02.25.2014-16:00:00 22.4828 02.25.2014-17:00:00 22.4627 02.25.2014-18:00:00 22.4577 02.25.2014-19:00:00 22.4476 02.25.2014-20:00:00 22.4125 02.25.2014-21:00:00 22.3974 02.25.2014-22:00:00 22.3874 02.25.2014-23:00:00 22.3773 02.26.2014-00:00:00 22.3573 02.26.2014-01:00:00 22.3372 02.26.2014-02:00:00 22.3171 02.26.2014-03:00:00 22.3070 02.26.2014-04:00:00 22.2869 02.26.2014-05:00:00 22.2719 02.26.2014-06:00:00 22.2468 02.26.2014-07:00:00 22.2267 02.26.2014-08:00:00 22.2066 02.26.2014-09:00:00 22.1815 02.26.2014-10:00:00 22.1614 02.26.2014-11:00:00 22.1564 02.26.2014-12:00:00 22.1463 02.26.2014-13:00:00 22.1564 02.26.2014-14:00:00 22.1564 02.26.2014-15:00:00 22.1514 02.26.2014-16:00:00 22.1463 02.26.2014-17:00:00 22.1413 02.26.2014-18:00:00 22.1463 02.26.2014-19:00:00 22.1363 02.26.2014-20:00:00 22.1262 02.26.2014-21:00:00 22.1112 02.26.2014-22:00:00 22.1011 02.26.2014-23:00:00 22.0961 02.27.2014-00:00:00 22.0811 02.27.2014-01:00:00 22.0811 02.27.2014-02:00:00 22.0760 02.27.2014-03:00:00 22.0559 02.27.2014-04:00:00 22.0258 02.27.2014-05:00:00 22.0107 02.27.2014-06:00:00 22.0057 02.27.2014-07:00:00 21.9957 02.27.2014-08:00:00 21.9957 02.27.2014-09:00:00 21.9957 02.27.2014-10:00:00 21.9806 02.27.2014-11:00:00 21.9605 02.27.2014-12:00:00 21.9605 02.27.2014-13:00:00 21.9555 02.27.2014-14:00:00 21.9455 02.27.2014-15:00:00 21.9505 02.27.2014-16:00:00 21.9806 02.27.2014-17:00:00 21.9907 02.27.2014-18:00:00 22.0208 02.27.2014-19:00:00 22.0911 02.27.2014-20:00:00 22.2267 02.27.2014-21:00:00 22.3221 02.27.2014-22:00:00 22.3974 02.27.2014-23:00:00 22.4276 02.28.2014-00:00:00 22.4778 02.28.2014-01:00:00 22.5129 02.28.2014-02:00:00 22.5431 02.28.2014-03:00:00 22.5631 02.28.2014-04:00:00 22.5933 02.28.2014-05:00:00 22.6234 02.28.2014-06:00:00 22.6335 02.28.2014-07:00:00 22.6385 02.28.2014-08:00:00 22.6535 02.28.2014-09:00:00 22.6535 02.28.2014-10:00:00 22.6686 02.28.2014-11:00:00 22.6837 02.28.2014-12:00:00 22.6937 02.28.2014-13:00:00 22.7038 02.28.2014-14:00:00 22.7188 02.28.2014-15:00:00 22.7289 02.28.2014-16:00:00 22.7188 02.28.2014-17:00:00 22.7188 02.28.2014-18:00:00 22.7238 02.28.2014-19:00:00 22.7389 02.28.2014-20:00:00 22.7439 02.28.2014-21:00:00 22.7339 02.28.2014-22:00:00 22.7289 02.28.2014-23:00:00 22.7289 03.01.2014-00:00:00 22.7088 03.01.2014-01:00:00 22.7038 03.01.2014-02:00:00 22.7088 03.01.2014-03:00:00 22.6987 03.01.2014-04:00:00 22.6937 03.01.2014-05:00:00 22.6937 03.01.2014-06:00:00 22.6837 03.01.2014-07:00:00 22.6837 03.01.2014-08:00:00 22.6736 03.01.2014-09:00:00 22.6636 03.01.2014-10:00:00 22.6636 03.01.2014-11:00:00 22.6435 03.01.2014-12:00:00 22.6184 03.01.2014-13:00:00 22.6033 03.01.2014-14:00:00 22.5933 03.01.2014-15:00:00 22.5732 03.01.2014-16:00:00 22.5732 03.01.2014-17:00:00 22.5330 03.01.2014-18:00:00 22.5129 03.01.2014-19:00:00 22.5029 03.01.2014-20:00:00 22.4979 03.01.2014-21:00:00 22.4878 03.01.2014-22:00:00 22.4778 03.01.2014-23:00:00 22.4828 03.02.2014-00:00:00 22.4677 03.02.2014-01:00:00 22.4527 03.02.2014-02:00:00 22.4577 03.02.2014-03:00:00 22.4527 03.02.2014-04:00:00 22.4426 03.02.2014-05:00:00 22.4426 03.02.2014-06:00:00 22.4376 03.02.2014-07:00:00 22.4125 03.02.2014-08:00:00 22.4075 03.02.2014-09:00:00 22.3974 03.02.2014-10:00:00 22.3824 03.02.2014-11:00:00 22.3874 03.02.2014-12:00:00 22.3874 03.02.2014-13:00:00 22.4075 03.02.2014-14:00:00 22.4376 03.02.2014-15:00:00 22.4979 03.02.2014-16:00:00 22.5330 03.02.2014-17:00:00 22.5782 03.02.2014-18:00:00 22.5983 03.02.2014-19:00:00 22.6284 03.02.2014-20:00:00 22.6736 03.02.2014-21:00:00 22.7640 03.02.2014-22:00:00 22.8946 03.02.2014-23:00:00 22.9900 03.03.2014-00:00:00 23.1105 03.03.2014-01:00:00 23.2009 03.03.2014-02:00:00 23.2913 03.03.2014-03:00:00 23.3817 03.03.2014-04:00:00 23.4118 03.03.2014-05:00:00 23.4269 03.03.2014-06:00:00 23.4420 03.03.2014-07:00:00 23.4771 03.03.2014-08:00:00 23.5273 03.03.2014-09:00:00 23.5826 03.03.2014-10:00:00 23.6177 03.03.2014-11:00:00 23.6479 03.03.2014-12:00:00 23.7132 03.03.2014-13:00:00 23.8337 03.03.2014-14:00:00 23.8688 03.03.2014-15:00:00 23.8990 03.03.2014-16:00:00 23.9341 03.03.2014-17:00:00 23.9391 03.03.2014-18:00:00 23.9391 03.03.2014-19:00:00 23.9592 03.03.2014-20:00:00 23.9592 03.03.2014-21:00:00 23.9743 03.03.2014-22:00:00 23.9793 03.03.2014-23:00:00 23.9843 03.04.2014-00:00:00 23.9843 03.04.2014-01:00:00 24.0446 03.04.2014-02:00:00 24.0647 03.04.2014-03:00:00 24.0848 03.04.2014-04:00:00 24.1049 03.04.2014-05:00:00 24.1300 03.04.2014-06:00:00 24.1601 03.04.2014-07:00:00 24.1802 03.04.2014-08:00:00 24.2254 03.04.2014-09:00:00 24.2605 03.04.2014-10:00:00 24.2907 03.04.2014-11:00:00 24.3258 03.04.2014-12:00:00 24.3961 03.04.2014-13:00:00 24.4664 03.04.2014-14:00:00 24.4966 03.04.2014-15:00:00 24.5317 03.04.2014-16:00:00 24.5819 03.04.2014-17:00:00 24.6372 03.04.2014-18:00:00 24.6924 03.04.2014-19:00:00 24.7627 03.04.2014-20:00:00 24.8029 03.04.2014-21:00:00 24.8280 03.04.2014-22:00:00 24.8531 03.04.2014-23:00:00 24.8832 03.05.2014-00:00:00 24.9033 03.05.2014-01:00:00 24.9335 03.05.2014-02:00:00 24.9335 03.05.2014-03:00:00 24.9787 03.05.2014-04:00:00 25.0138 03.05.2014-05:00:00 25.0490 03.05.2014-06:00:00 25.2147 03.05.2014-07:00:00 25.3051 03.05.2014-08:00:00 25.4256 03.05.2014-09:00:00 25.5009 03.05.2014-10:00:00 25.5461 03.05.2014-11:00:00 25.6566 03.05.2014-12:00:00 25.6867 03.05.2014-13:00:00 25.7319 03.05.2014-14:00:00 25.7771 03.05.2014-15:00:00 25.8123 03.05.2014-16:00:00 25.8625 03.05.2014-17:00:00 25.8977 03.05.2014-18:00:00 25.9177 03.05.2014-19:00:00 25.9378 03.05.2014-20:00:00 25.9579 03.05.2014-21:00:00 26.0332 03.05.2014-22:00:00 26.1638 03.05.2014-23:00:00 26.2090 03.06.2014-00:00:00 26.2592 03.06.2014-01:00:00 26.2843 03.06.2014-02:00:00 26.3195 03.06.2014-03:00:00 26.3747 03.06.2014-04:00:00 26.4149 03.06.2014-05:00:00 26.4501 03.06.2014-06:00:00 26.4752 03.06.2014-07:00:00 26.4902 03.06.2014-08:00:00 26.5656 03.06.2014-09:00:00 26.5957 03.06.2014-10:00:00 26.6057 03.06.2014-11:00:00 26.6359 03.06.2014-12:00:00 26.6459 03.06.2014-13:00:00 26.6961 03.06.2014-14:00:00 26.7664 03.06.2014-15:00:00 26.8317 03.06.2014-16:00:00 26.8669 03.06.2014-17:00:00 26.9121 03.06.2014-18:00:00 26.9372 03.06.2014-19:00:00 26.9522 03.06.2014-20:00:00 26.9824 03.06.2014-21:00:00 26.9924 03.06.2014-22:00:00 27.0225 03.06.2014-23:00:00 27.0225 03.07.2014-00:00:00 27.0175 03.07.2014-01:00:00 27.0125 03.07.2014-02:00:00 27.0175 03.07.2014-03:00:00 27.0025 03.07.2014-04:00:00 26.9974 03.07.2014-05:00:00 26.9924 03.07.2014-06:00:00 26.9974 03.07.2014-07:00:00 27.0025 03.07.2014-08:00:00 27.0025 03.07.2014-09:00:00 26.9924 03.07.2014-10:00:00 26.9874 03.07.2014-11:00:00 26.9924 03.07.2014-12:00:00 27.0225 03.07.2014-13:00:00 27.0477 03.07.2014-14:00:00 27.0477 03.07.2014-15:00:00 27.0778 03.07.2014-16:00:00 27.0677 03.07.2014-17:00:00 27.0828 03.07.2014-18:00:00 27.0627 03.07.2014-19:00:00 27.0477 03.07.2014-20:00:00 27.0477 03.07.2014-21:00:00 27.0376 03.07.2014-22:00:00 27.0326 03.07.2014-23:00:00 27.0276 03.08.2014-00:00:00 27.0125 03.08.2014-01:00:00 26.9974 03.08.2014-02:00:00 26.9924 03.08.2014-03:00:00 26.9824 03.08.2014-04:00:00 26.9673 03.08.2014-05:00:00 26.9573 03.08.2014-06:00:00 26.9472 03.08.2014-07:00:00 26.9573 03.08.2014-08:00:00 26.9573 03.08.2014-09:00:00 26.9472 03.08.2014-10:00:00 26.9221 03.08.2014-11:00:00 26.8920 03.08.2014-12:00:00 26.8819 03.08.2014-13:00:00 26.8719 03.08.2014-14:00:00 26.8618 03.08.2014-15:00:00 26.8719 03.08.2014-16:00:00 26.9070 03.08.2014-17:00:00 26.9271 03.08.2014-18:00:00 26.9372 03.08.2014-19:00:00 26.9774 03.08.2014-20:00:00 26.9974 03.08.2014-21:00:00 27.0125 03.08.2014-22:00:00 27.0527 03.08.2014-23:00:00 27.1581 03.09.2014-00:00:00 27.2586 03.09.2014-01:00:00 27.4042 03.09.2014-02:00:00 27.5498 03.09.2014-03:00:00 27.6955 03.09.2014-04:00:00 27.7758 03.09.2014-05:00:00 27.8210 03.09.2014-06:00:00 27.8562 03.09.2014-07:00:00 27.8763 03.09.2014-08:00:00 27.8763 03.09.2014-09:00:00 27.8612 03.09.2014-10:00:00 27.8361 03.09.2014-11:00:00 27.8461 03.09.2014-12:00:00 27.8612 03.09.2014-13:00:00 27.8612 03.09.2014-14:00:00 27.8512 03.09.2014-15:00:00 27.8411 03.09.2014-16:00:00 27.8361 03.09.2014-17:00:00 27.8210 03.09.2014-18:00:00 27.8110 03.09.2014-19:00:00 27.8110 03.09.2014-20:00:00 27.7959 03.09.2014-21:00:00 27.7708 03.09.2014-22:00:00 27.7557 03.09.2014-23:00:00 27.7507 03.10.2014-00:00:00 27.7457 03.10.2014-01:00:00 27.7457 03.10.2014-02:00:00 27.7457 03.10.2014-03:00:00 27.7407 03.10.2014-04:00:00 27.7256 03.10.2014-05:00:00 27.7206 03.10.2014-06:00:00 27.7256 03.10.2014-07:00:00 27.7357 03.10.2014-08:00:00 27.7256 03.10.2014-09:00:00 27.7206 03.10.2014-10:00:00 27.7105 03.10.2014-11:00:00 27.7105 03.10.2014-12:00:00 27.7206 03.10.2014-13:00:00 27.7105 03.10.2014-14:00:00 27.7055 03.10.2014-15:00:00 27.7005 03.10.2014-16:00:00 27.6955 03.10.2014-17:00:00 27.6754 03.10.2014-18:00:00 27.6704 03.10.2014-19:00:00 27.6603 03.10.2014-20:00:00 27.6453 03.10.2014-21:00:00 27.6352 03.10.2014-22:00:00 27.6252 03.10.2014-23:00:00 27.6201 03.11.2014-00:00:00 27.6001 03.11.2014-01:00:00 27.5800 03.11.2014-02:00:00 27.5699 03.11.2014-03:00:00 27.5599 03.11.2014-04:00:00 27.5398 03.11.2014-05:00:00 27.5298 03.11.2014-06:00:00 27.5097 03.11.2014-07:00:00 27.4896 03.11.2014-08:00:00 27.4594 03.11.2014-09:00:00 27.4394 03.11.2014-10:00:00 27.4243 03.11.2014-11:00:00 27.3942 03.11.2014-12:00:00 27.3841 03.11.2014-13:00:00 27.3540 03.11.2014-14:00:00 27.3439 03.11.2014-15:00:00 27.3289 03.11.2014-16:00:00 27.2987 03.11.2014-17:00:00 27.2887 03.11.2014-18:00:00 27.2385 03.11.2014-19:00:00 27.2234 03.11.2014-20:00:00 27.2084 03.11.2014-21:00:00 27.1732 03.11.2014-22:00:00 27.1632 03.11.2014-23:00:00 27.1531 03.12.2014-00:00:00 27.1381 03.12.2014-01:00:00 27.1230 03.12.2014-02:00:00 27.1129 03.12.2014-03:00:00 27.1129 03.12.2014-04:00:00 27.0979 03.12.2014-05:00:00 27.0627 03.12.2014-06:00:00 27.0276 03.12.2014-07:00:00 27.0225 03.12.2014-08:00:00 27.0075 03.12.2014-09:00:00 26.9874 03.12.2014-10:00:00 26.9723 03.12.2014-11:00:00 26.9422 03.12.2014-12:00:00 26.9271 03.12.2014-13:00:00 26.8920 03.12.2014-14:00:00 26.8870 03.12.2014-15:00:00 26.8819 03.12.2014-16:00:00 26.8669 03.12.2014-17:00:00 26.8669 03.12.2014-18:00:00 26.8518 03.12.2014-19:00:00 26.8317 03.12.2014-20:00:00 26.8016 03.12.2014-21:00:00 26.7865 03.12.2014-22:00:00 26.7664 03.12.2014-23:00:00 26.7514 03.13.2014-00:00:00 26.7514 03.13.2014-01:00:00 26.7212 03.13.2014-02:00:00 26.7212 03.13.2014-03:00:00 26.6911 03.13.2014-04:00:00 26.6660 03.13.2014-05:00:00 26.6509 03.13.2014-06:00:00 26.6459 03.13.2014-07:00:00 26.6158 03.13.2014-08:00:00 26.5706 03.13.2014-09:00:00 26.5555 03.13.2014-10:00:00 26.5455 03.13.2014-11:00:00 26.5153 03.13.2014-12:00:00 26.4902 03.13.2014-13:00:00 26.4752 03.13.2014-14:00:00 26.4651 03.13.2014-15:00:00 26.4551 03.13.2014-16:00:00 26.4501 03.13.2014-17:00:00 26.4199 03.13.2014-18:00:00 26.3998 03.13.2014-19:00:00 26.3798 03.13.2014-20:00:00 26.3697 03.13.2014-21:00:00 26.3697 03.13.2014-22:00:00 26.3396 03.13.2014-23:00:00 26.3044 03.14.2014-00:00:00 26.2944 03.14.2014-01:00:00 26.2843 03.14.2014-02:00:00 26.2642 03.14.2014-03:00:00 26.2341 03.14.2014-04:00:00 26.2191 03.14.2014-05:00:00 26.2140 03.14.2014-06:00:00 26.1939 03.14.2014-07:00:00 26.1889 03.14.2014-08:00:00 26.2291 03.14.2014-09:00:00 26.2693 03.14.2014-10:00:00 26.2793 03.14.2014-11:00:00 26.2642 03.14.2014-12:00:00 26.2542 03.14.2014-13:00:00 26.2391 03.14.2014-14:00:00 26.2391 03.14.2014-15:00:00 26.2241 03.14.2014-16:00:00 26.2140 03.14.2014-17:00:00 26.2040 03.14.2014-18:00:00 26.1889 03.14.2014-19:00:00 26.1789 03.14.2014-20:00:00 26.1588 03.14.2014-21:00:00 26.1387 03.14.2014-22:00:00 26.1136 03.14.2014-23:00:00 26.0885 03.15.2014-00:00:00 26.0784 03.15.2014-01:00:00 26.0584 03.15.2014-02:00:00 26.0433 03.15.2014-03:00:00 26.0132 03.15.2014-04:00:00 25.9830 03.15.2014-05:00:00 25.9680 03.15.2014-06:00:00 25.9629 03.15.2014-07:00:00 25.9328 03.15.2014-08:00:00 25.9177 03.15.2014-09:00:00 25.9027 03.15.2014-10:00:00 25.8926 03.15.2014-11:00:00 25.8625 03.15.2014-12:00:00 25.8374 03.15.2014-13:00:00 25.8022 03.15.2014-14:00:00 25.7922 03.15.2014-15:00:00 25.7721 03.15.2014-16:00:00 25.7671 03.15.2014-17:00:00 25.7570 03.15.2014-18:00:00 25.7520 03.15.2014-19:00:00 25.8173 03.15.2014-20:00:00 25.8926 03.15.2014-21:00:00 25.9680 03.15.2014-22:00:00 26.0734 03.15.2014-23:00:00 26.1889 03.16.2014-00:00:00 26.3747 03.16.2014-01:00:00 26.5656 03.16.2014-02:00:00 26.7715 03.16.2014-03:00:00 26.9824 03.16.2014-04:00:00 27.0778 03.16.2014-05:00:00 27.1180 03.16.2014-06:00:00 27.1732 03.16.2014-07:00:00 27.2184 03.16.2014-08:00:00 27.2937 03.16.2014-09:00:00 27.3439 03.16.2014-10:00:00 27.3942 03.16.2014-11:00:00 27.4544 03.16.2014-12:00:00 27.5197 03.16.2014-13:00:00 27.5750 03.16.2014-14:00:00 27.6101 03.16.2014-15:00:00 27.6402 03.16.2014-16:00:00 27.6653 03.16.2014-17:00:00 27.7055 03.16.2014-18:00:00 27.7557 03.16.2014-19:00:00 27.8461 03.16.2014-20:00:00 27.9064 03.16.2014-21:00:00 27.9566 03.16.2014-22:00:00 27.9717 03.16.2014-23:00:00 27.9717 03.17.2014-00:00:00 27.9817 03.17.2014-01:00:00 28.0018 03.17.2014-02:00:00 27.9918 03.17.2014-03:00:00 27.9968 03.17.2014-04:00:00 27.9817 03.17.2014-05:00:00 27.9667 03.17.2014-06:00:00 27.9466 03.17.2014-07:00:00 27.9315 03.17.2014-08:00:00 27.9164 03.17.2014-09:00:00 27.9064 03.17.2014-10:00:00 27.9265 03.17.2014-11:00:00 27.9164 03.17.2014-12:00:00 27.9114 03.17.2014-13:00:00 27.9014 03.17.2014-14:00:00 27.9014 03.17.2014-15:00:00 27.8963 03.17.2014-16:00:00 27.8963 03.17.2014-17:00:00 27.8863 03.17.2014-18:00:00 27.8712 03.17.2014-19:00:00 27.8562 03.17.2014-20:00:00 27.8411 03.17.2014-21:00:00 27.8210 03.17.2014-22:00:00 27.8210 03.17.2014-23:00:00 27.7959 03.18.2014-00:00:00 27.7859 03.18.2014-01:00:00 27.7708 03.18.2014-02:00:00 27.7708 03.18.2014-03:00:00 27.7557 03.18.2014-04:00:00 27.7407 03.18.2014-05:00:00 27.7105 03.18.2014-06:00:00 27.7005 03.18.2014-07:00:00 27.6905 03.18.2014-08:00:00 27.6754 03.18.2014-09:00:00 27.6453 03.18.2014-10:00:00 27.6001 03.18.2014-11:00:00 27.5900 03.18.2014-12:00:00 27.5699 03.18.2014-13:00:00 27.5448 03.18.2014-14:00:00 27.5398 03.18.2014-15:00:00 27.5247 03.18.2014-16:00:00 27.5097 03.18.2014-17:00:00 27.4896 03.18.2014-18:00:00 27.4846 03.18.2014-19:00:00 27.4745 03.18.2014-20:00:00 27.4544 03.18.2014-21:00:00 27.4394 03.18.2014-22:00:00 27.4343 03.18.2014-23:00:00 27.4193 03.19.2014-00:00:00 27.3992 03.19.2014-01:00:00 27.3691 03.19.2014-02:00:00 27.3540 03.19.2014-03:00:00 27.3439 03.19.2014-04:00:00 27.3188 03.19.2014-05:00:00 27.3038 03.19.2014-06:00:00 27.2787 03.19.2014-07:00:00 27.2736 03.19.2014-08:00:00 27.2586 03.19.2014-09:00:00 27.2284 03.19.2014-10:00:00 27.2084 03.19.2014-11:00:00 27.2033 03.19.2014-12:00:00 27.1983 03.19.2014-13:00:00 27.1782 03.19.2014-14:00:00 27.1782 03.19.2014-15:00:00 27.2435 03.19.2014-16:00:00 27.2536 03.19.2014-17:00:00 27.2435 03.19.2014-18:00:00 27.2234 03.19.2014-19:00:00 27.2134 03.19.2014-20:00:00 27.2033 03.19.2014-21:00:00 27.1782 03.19.2014-22:00:00 27.1682 03.19.2014-23:00:00 27.1632 03.20.2014-00:00:00 27.1431 03.20.2014-01:00:00 27.1129 03.20.2014-02:00:00 27.0929 03.20.2014-03:00:00 27.0577 03.20.2014-04:00:00 27.0225 03.20.2014-05:00:00 27.0075 03.20.2014-06:00:00 26.9824 03.20.2014-07:00:00 26.9673 03.20.2014-08:00:00 26.9522 03.20.2014-09:00:00 26.9322 03.20.2014-10:00:00 26.9221 03.20.2014-11:00:00 26.9020 03.20.2014-12:00:00 26.8870 03.20.2014-13:00:00 26.8819 03.20.2014-14:00:00 26.8568 03.20.2014-15:00:00 26.8267 03.20.2014-16:00:00 26.7966 03.20.2014-17:00:00 26.7463 03.20.2014-18:00:00 26.7212 03.20.2014-19:00:00 26.6961 03.20.2014-20:00:00 26.6760 03.20.2014-21:00:00 26.6359 03.20.2014-22:00:00 26.6158 03.20.2014-23:00:00 26.6108 03.21.2014-00:00:00 26.5756 03.21.2014-01:00:00 26.5605 03.21.2014-02:00:00 26.5405 03.21.2014-03:00:00 26.5153 03.21.2014-04:00:00 26.4802 03.21.2014-05:00:00 26.4501 03.21.2014-06:00:00 26.4300 03.21.2014-07:00:00 26.4099 03.21.2014-08:00:00 26.3848 03.21.2014-09:00:00 26.3496 03.21.2014-10:00:00 26.3044 03.21.2014-11:00:00 26.2944 03.21.2014-12:00:00 26.2592 03.21.2014-13:00:00 26.2442 03.21.2014-14:00:00 26.2140 03.21.2014-15:00:00 26.1939 03.21.2014-16:00:00 26.1990 03.21.2014-17:00:00 26.1889 03.21.2014-18:00:00 26.1688 03.21.2014-19:00:00 26.1387 03.21.2014-20:00:00 26.1186 03.21.2014-21:00:00 26.0885 03.21.2014-22:00:00 26.0634 03.21.2014-23:00:00 26.0383 03.22.2014-00:00:00 26.0282 03.22.2014-01:00:00 26.0031 03.22.2014-02:00:00 25.9830 03.22.2014-03:00:00 25.9579 03.22.2014-04:00:00 25.9328 03.22.2014-05:00:00 25.8977 03.22.2014-06:00:00 25.8776 03.22.2014-07:00:00 25.8625 03.22.2014-08:00:00 25.8324 03.22.2014-09:00:00 25.8123 03.22.2014-10:00:00 25.7922 03.22.2014-11:00:00 25.7570 03.22.2014-12:00:00 25.7470 03.22.2014-13:00:00 25.7118 03.22.2014-14:00:00 25.6918 03.22.2014-15:00:00 25.6667 03.22.2014-16:00:00 25.6415 03.22.2014-17:00:00 25.6014 03.22.2014-18:00:00 25.5813 03.22.2014-19:00:00 25.5562 03.22.2014-20:00:00 25.5461 03.22.2014-21:00:00 25.5361 03.22.2014-22:00:00 25.4959 03.22.2014-23:00:00 25.4758 03.23.2014-00:00:00 25.4507 03.23.2014-01:00:00 25.4407 03.23.2014-02:00:00 25.3904 03.23.2014-03:00:00 25.3754 03.23.2014-04:00:00 25.3653 03.23.2014-05:00:00 25.3252 03.23.2014-06:00:00 25.3101 03.23.2014-07:00:00 25.2850 03.23.2014-08:00:00 25.2699 03.23.2014-09:00:00 25.2448 03.23.2014-10:00:00 25.2297 03.23.2014-11:00:00 25.1846 03.23.2014-12:00:00 25.1795 03.23.2014-13:00:00 25.1544 03.23.2014-14:00:00 25.1594 03.23.2014-15:00:00 25.1243 03.23.2014-16:00:00 25.1193 03.23.2014-17:00:00 25.1343 03.23.2014-18:00:00 25.1193 03.23.2014-19:00:00 25.1142 03.23.2014-20:00:00 25.1193 03.23.2014-21:00:00 25.0942 03.23.2014-22:00:00 25.0791 03.23.2014-23:00:00 25.0640 03.24.2014-00:00:00 25.0690 03.24.2014-01:00:00 25.0690 03.24.2014-02:00:00 25.0540 03.24.2014-03:00:00 25.0540 03.24.2014-04:00:00 25.0339 03.24.2014-05:00:00 25.0088 03.24.2014-06:00:00 24.9987 03.24.2014-07:00:00 24.9837 03.24.2014-08:00:00 24.9686 03.24.2014-09:00:00 24.9435 03.24.2014-10:00:00 24.9234 03.24.2014-11:00:00 24.9033 03.24.2014-12:00:00 24.8832 03.24.2014-13:00:00 24.8933 03.24.2014-14:00:00 24.8832 03.24.2014-15:00:00 24.8732 03.24.2014-16:00:00 24.8380 03.24.2014-17:00:00 24.8180 03.24.2014-18:00:00 24.7979 03.24.2014-19:00:00 24.7878 03.24.2014-20:00:00 24.7728 03.24.2014-21:00:00 24.7627 03.24.2014-22:00:00 24.7577 03.24.2014-23:00:00 24.7477 03.25.2014-00:00:00 24.7225 03.25.2014-01:00:00 24.6974 03.25.2014-02:00:00 24.6824 03.25.2014-03:00:00 24.6472 03.25.2014-04:00:00 24.6221 03.25.2014-05:00:00 24.6171 03.25.2014-06:00:00 24.6221 03.25.2014-07:00:00 24.6573 03.25.2014-08:00:00 24.6924 03.25.2014-09:00:00 24.7276 03.25.2014-10:00:00 24.7728 03.25.2014-11:00:00 24.7878 03.25.2014-12:00:00 24.8129 03.25.2014-13:00:00 24.8230 03.25.2014-14:00:00 24.8280 03.25.2014-15:00:00 24.8380 03.25.2014-16:00:00 24.8330 03.25.2014-17:00:00 24.8782 03.25.2014-18:00:00 24.9636 03.25.2014-19:00:00 25.0088 03.25.2014-20:00:00 25.0590 03.25.2014-21:00:00 25.0841 03.25.2014-22:00:00 25.1193 03.25.2014-23:00:00 25.1494 03.26.2014-00:00:00 25.1494 03.26.2014-01:00:00 25.1494 03.26.2014-02:00:00 25.1544 03.26.2014-03:00:00 25.1594 03.26.2014-04:00:00 25.1544 03.26.2014-05:00:00 25.1394 03.26.2014-06:00:00 25.1293 03.26.2014-07:00:00 25.1343 03.26.2014-08:00:00 25.1193 03.26.2014-09:00:00 25.1092 03.26.2014-10:00:00 25.0992 03.26.2014-11:00:00 25.0992 03.26.2014-12:00:00 25.0992 03.26.2014-13:00:00 25.0992 03.26.2014-14:00:00 25.1042 03.26.2014-15:00:00 25.0942 03.26.2014-16:00:00 25.0891 03.26.2014-17:00:00 25.1042 03.26.2014-18:00:00 25.1042 03.26.2014-19:00:00 25.1042 03.26.2014-20:00:00 25.0841 03.26.2014-21:00:00 25.0791 03.26.2014-22:00:00 25.0540 03.26.2014-23:00:00 25.0590 03.27.2014-00:00:00 25.0540 03.27.2014-01:00:00 25.0540 03.27.2014-02:00:00 25.0590 03.27.2014-03:00:00 25.0490 03.27.2014-04:00:00 25.0490 03.27.2014-05:00:00 25.0239 03.27.2014-06:00:00 25.0088 03.27.2014-07:00:00 24.9937 03.27.2014-08:00:00 24.9787 03.27.2014-09:00:00 24.9736 03.27.2014-10:00:00 24.9686 03.27.2014-11:00:00 24.9535 03.27.2014-12:00:00 24.9284 03.27.2014-13:00:00 24.9234 03.27.2014-14:00:00 24.9134 03.27.2014-15:00:00 24.9134 03.27.2014-16:00:00 24.8983 03.27.2014-17:00:00 24.8832 03.27.2014-18:00:00 24.8632 03.27.2014-19:00:00 24.8632 03.27.2014-20:00:00 24.8481 03.27.2014-21:00:00 24.8280 03.27.2014-22:00:00 24.8230 03.27.2014-23:00:00 24.8079 03.28.2014-00:00:00 24.7928 03.28.2014-01:00:00 24.7878 03.28.2014-02:00:00 24.7878 03.28.2014-03:00:00 24.7728 03.28.2014-04:00:00 24.7477 03.28.2014-05:00:00 24.7376 03.28.2014-06:00:00 24.7075 03.28.2014-07:00:00 24.6924 03.28.2014-08:00:00 24.6723 03.28.2014-09:00:00 24.6723 03.28.2014-10:00:00 24.6974 03.28.2014-11:00:00 24.6974 03.28.2014-12:00:00 24.7225 03.28.2014-13:00:00 24.7979 03.28.2014-14:00:00 24.8883 03.28.2014-15:00:00 24.9636 03.28.2014-16:00:00 25.0289 03.28.2014-17:00:00 25.0690 03.28.2014-18:00:00 25.1042 03.28.2014-19:00:00 25.1394 03.28.2014-20:00:00 25.1544 03.28.2014-21:00:00 25.1594 03.28.2014-22:00:00 25.1594 03.28.2014-23:00:00 25.1544 03.29.2014-00:00:00 25.1394 03.29.2014-01:00:00 25.1444 03.29.2014-02:00:00 25.1444 03.29.2014-03:00:00 25.1293 03.29.2014-04:00:00 25.1142 03.29.2014-05:00:00 25.1142 03.29.2014-06:00:00 25.0992 03.29.2014-07:00:00 25.0891 03.29.2014-08:00:00 25.0841 03.29.2014-09:00:00 25.0891 03.29.2014-10:00:00 25.0791 03.29.2014-11:00:00 25.0992 03.29.2014-12:00:00 25.1142 03.29.2014-13:00:00 25.1394 03.29.2014-14:00:00 25.1846 03.29.2014-15:00:00 25.2448 03.29.2014-16:00:00 25.2599 03.29.2014-17:00:00 25.3302 03.29.2014-18:00:00 25.4206 03.29.2014-19:00:00 25.4708 03.29.2014-20:00:00 25.4808 03.29.2014-21:00:00 25.4859 03.29.2014-22:00:00 25.4608 03.29.2014-23:00:00 25.4658 03.30.2014-00:00:00 25.4708 03.30.2014-01:00:00 25.4808 03.30.2014-02:00:00 25.5009 03.30.2014-03:00:00 25.5009 03.30.2014-04:00:00 25.4959 03.30.2014-05:00:00 25.4959 03.30.2014-06:00:00 25.5009 03.30.2014-07:00:00 25.5060 03.30.2014-08:00:00 25.5210 03.30.2014-09:00:00 25.5160 03.30.2014-10:00:00 25.5160 03.30.2014-11:00:00 25.5210 03.30.2014-12:00:00 25.5160 03.30.2014-13:00:00 25.5110 03.30.2014-14:00:00 25.5210 03.30.2014-15:00:00 25.5311 03.30.2014-16:00:00 25.5411 03.30.2014-17:00:00 25.5562 03.30.2014-18:00:00 25.5511 03.30.2014-19:00:00 25.5562 03.30.2014-20:00:00 25.5461 03.30.2014-21:00:00 25.5260 03.30.2014-22:00:00 25.5060 03.30.2014-23:00:00 25.4859 03.31.2014-00:00:00 25.4859 03.31.2014-01:00:00 25.4658 03.31.2014-02:00:00 25.4407 03.31.2014-03:00:00 25.4256 03.31.2014-04:00:00 25.4055 03.31.2014-05:00:00 25.3955 03.31.2014-06:00:00 25.3854 03.31.2014-07:00:00 25.3754 03.31.2014-08:00:00 25.3754 03.31.2014-09:00:00 25.3704 03.31.2014-10:00:00 25.3603 03.31.2014-11:00:00 25.3352 03.31.2014-12:00:00 25.3352 03.31.2014-13:00:00 25.3051 03.31.2014-14:00:00 25.2850 03.31.2014-15:00:00 25.2649 03.31.2014-16:00:00 25.2649 03.31.2014-17:00:00 25.2599 03.31.2014-18:00:00 25.2498 03.31.2014-19:00:00 25.2348 03.31.2014-20:00:00 25.2097 03.31.2014-21:00:00 25.2046 03.31.2014-22:00:00 25.1946 03.31.2014-23:00:00 25.1896 04.01.2014-00:00:00 25.1846 04.01.2014-01:00:00 25.1795 04.01.2014-02:00:00 25.1695 04.01.2014-03:00:00 25.1645 04.01.2014-04:00:00 25.1544 04.01.2014-05:00:00 25.1343 04.01.2014-06:00:00 25.1193 04.01.2014-07:00:00 25.1042 04.01.2014-08:00:00 25.0791 04.01.2014-09:00:00 25.0690 04.01.2014-10:00:00 25.0590 04.01.2014-11:00:00 25.0490 04.01.2014-12:00:00 25.0339 04.01.2014-13:00:00 25.0289 04.01.2014-14:00:00 25.0038 04.01.2014-15:00:00 25.0088 04.01.2014-16:00:00 25.0038 04.01.2014-17:00:00 25.0038 04.01.2014-18:00:00 24.9736 04.01.2014-19:00:00 24.9636 04.01.2014-20:00:00 24.9485 04.01.2014-21:00:00 24.9435 04.01.2014-22:00:00 24.9335 04.01.2014-23:00:00 24.9134 04.02.2014-00:00:00 24.8983 04.02.2014-01:00:00 24.9033 04.02.2014-02:00:00 24.8933 04.02.2014-03:00:00 24.8832 04.02.2014-04:00:00 24.8883 04.02.2014-05:00:00 24.8782 04.02.2014-06:00:00 24.8632 04.02.2014-07:00:00 24.8280 04.02.2014-08:00:00 24.8230 04.02.2014-09:00:00 24.8129 04.02.2014-10:00:00 24.8079 04.02.2014-11:00:00 24.8029 04.02.2014-12:00:00 24.7728 04.02.2014-13:00:00 24.7627 04.02.2014-14:00:00 24.7577 04.02.2014-15:00:00 24.7527 04.02.2014-16:00:00 24.7376 04.02.2014-17:00:00 24.7225 04.02.2014-18:00:00 24.7225 04.02.2014-19:00:00 24.7125 04.02.2014-20:00:00 24.6874 04.02.2014-21:00:00 24.6874 04.02.2014-22:00:00 24.6824 04.02.2014-23:00:00 24.6573 04.03.2014-00:00:00 24.6422 04.03.2014-01:00:00 24.6171 04.03.2014-02:00:00 24.5920 04.03.2014-03:00:00 24.5669 04.03.2014-04:00:00 24.5468 04.03.2014-05:00:00 24.5367 04.03.2014-06:00:00 24.5166 04.03.2014-07:00:00 24.4966 04.03.2014-08:00:00 24.4664 04.03.2014-09:00:00 24.4614 04.03.2014-10:00:00 24.4463 04.03.2014-11:00:00 24.4313 04.03.2014-12:00:00 24.4212 04.03.2014-13:00:00 24.4112 04.03.2014-14:00:00 24.4162 04.03.2014-15:00:00 24.4313 04.03.2014-16:00:00 24.4263 04.03.2014-17:00:00 24.4263 04.03.2014-18:00:00 24.4363 04.03.2014-19:00:00 24.4463 04.03.2014-20:00:00 24.4413 04.03.2014-21:00:00 24.4363 04.03.2014-22:00:00 24.4313 04.03.2014-23:00:00 24.4363 04.04.2014-00:00:00 24.4011 04.04.2014-01:00:00 24.4062 04.04.2014-02:00:00 24.4162 04.04.2014-03:00:00 24.4112 04.04.2014-04:00:00 24.4112 04.04.2014-05:00:00 24.4011 04.04.2014-06:00:00 24.3861 04.04.2014-07:00:00 24.3760 04.04.2014-08:00:00 24.3559 04.04.2014-09:00:00 24.3459 04.04.2014-10:00:00 24.3509 04.04.2014-11:00:00 24.3509 04.04.2014-12:00:00 24.3409 04.04.2014-13:00:00 24.3509 04.04.2014-14:00:00 24.3459 04.04.2014-15:00:00 24.3961 04.04.2014-16:00:00 24.3911 04.04.2014-17:00:00 24.4162 04.04.2014-18:00:00 24.4614 04.04.2014-19:00:00 24.4715 04.04.2014-20:00:00 24.4915 04.04.2014-21:00:00 24.5016 04.04.2014-22:00:00 24.5166 04.04.2014-23:00:00 24.5116 04.05.2014-00:00:00 24.5166 04.05.2014-01:00:00 24.5116 04.05.2014-02:00:00 24.5166 04.05.2014-03:00:00 24.4915 04.05.2014-04:00:00 24.4865 04.05.2014-05:00:00 24.5016 04.05.2014-06:00:00 24.4915 04.05.2014-07:00:00 24.5016 04.05.2014-08:00:00 24.5016 04.05.2014-09:00:00 24.4966 04.05.2014-10:00:00 24.4966 04.05.2014-11:00:00 24.4765 04.05.2014-12:00:00 24.4664 04.05.2014-13:00:00 24.4614 04.05.2014-14:00:00 24.4715 04.05.2014-15:00:00 24.4966 04.05.2014-16:00:00 24.5066 04.05.2014-17:00:00 24.5116 04.05.2014-18:00:00 24.5217 04.05.2014-19:00:00 24.5267 04.05.2014-20:00:00 24.5267 04.05.2014-21:00:00 24.5367 04.05.2014-22:00:00 24.5367 04.05.2014-23:00:00 24.5418 04.06.2014-00:00:00 24.5367 04.06.2014-01:00:00 24.5367 04.06.2014-02:00:00 24.5367 04.06.2014-03:00:00 24.5367 04.06.2014-04:00:00 24.5267 04.06.2014-05:00:00 24.5116 04.06.2014-06:00:00 24.4865 04.06.2014-07:00:00 24.4815 04.06.2014-08:00:00 24.4765 04.06.2014-09:00:00 24.4664 04.06.2014-10:00:00 24.4715 04.06.2014-11:00:00 24.4715 04.06.2014-12:00:00 24.4715 04.06.2014-13:00:00 24.4664 04.06.2014-14:00:00 24.4664 04.06.2014-15:00:00 24.4765 04.06.2014-16:00:00 24.4715 04.06.2014-17:00:00 24.4765 04.06.2014-18:00:00 24.4815 04.06.2014-19:00:00 24.4614 04.06.2014-20:00:00 24.4514 04.06.2014-21:00:00 24.4765 04.06.2014-22:00:00 24.4865 04.06.2014-23:00:00 24.4715 04.07.2014-00:00:00 24.4664 04.07.2014-01:00:00 24.4664 04.07.2014-02:00:00 24.4564 04.07.2014-03:00:00 24.4463 04.07.2014-04:00:00 24.4463 04.07.2014-05:00:00 24.4363 04.07.2014-06:00:00 24.4263 04.07.2014-07:00:00 24.4212 04.07.2014-08:00:00 24.4011 04.07.2014-09:00:00 24.3961 04.07.2014-10:00:00 24.4011 04.07.2014-11:00:00 24.3861 04.07.2014-12:00:00 24.4112 04.07.2014-13:00:00 24.4614 04.07.2014-14:00:00 24.5016 04.07.2014-15:00:00 24.5367 04.07.2014-16:00:00 24.5618 04.07.2014-17:00:00 24.5669 04.07.2014-18:00:00 24.5719 04.07.2014-19:00:00 24.5819 04.07.2014-20:00:00 24.5819 04.07.2014-21:00:00 24.5920 04.07.2014-22:00:00 24.5970 04.07.2014-23:00:00 24.5920 04.08.2014-00:00:00 24.6121 04.08.2014-01:00:00 24.6322 04.08.2014-02:00:00 24.6322 04.08.2014-03:00:00 24.6271 04.08.2014-04:00:00 24.6271 04.08.2014-05:00:00 24.6171 04.08.2014-06:00:00 24.6020 04.08.2014-07:00:00 24.5970 04.08.2014-08:00:00 24.5870 04.08.2014-09:00:00 24.5769 04.08.2014-10:00:00 24.6020 04.08.2014-11:00:00 24.6070 04.08.2014-12:00:00 24.6070 04.08.2014-13:00:00 24.6121 04.08.2014-14:00:00 24.5970 04.08.2014-15:00:00 24.6271 04.08.2014-16:00:00 24.7075 04.08.2014-17:00:00 24.8682 04.08.2014-18:00:00 24.9787 04.08.2014-19:00:00 25.0791 04.08.2014-20:00:00 25.1695 04.08.2014-21:00:00 25.2046 04.08.2014-22:00:00 25.3302 04.08.2014-23:00:00 25.3503 04.09.2014-00:00:00 25.3804 04.09.2014-01:00:00 25.3904 04.09.2014-02:00:00 25.4105 04.09.2014-03:00:00 25.4407 04.09.2014-04:00:00 25.4557 04.09.2014-05:00:00 25.4708 04.09.2014-06:00:00 25.4758 04.09.2014-07:00:00 25.4808 04.09.2014-08:00:00 25.4909 04.09.2014-09:00:00 25.4909 04.09.2014-10:00:00 25.4708 04.09.2014-11:00:00 25.4608 04.09.2014-12:00:00 25.4507 04.09.2014-13:00:00 25.4557 04.09.2014-14:00:00 25.4608 04.09.2014-15:00:00 25.4608 04.09.2014-16:00:00 25.4758 04.09.2014-17:00:00 25.4859 04.09.2014-18:00:00 25.4808 04.09.2014-19:00:00 25.4708 04.09.2014-20:00:00 25.4557 04.09.2014-21:00:00 25.4457 04.09.2014-22:00:00 25.4407 04.09.2014-23:00:00 25.4407 04.10.2014-00:00:00 25.4356 04.10.2014-01:00:00 25.4356 04.10.2014-02:00:00 25.4356 04.10.2014-03:00:00 25.4206 04.10.2014-04:00:00 25.4206 04.10.2014-05:00:00 25.4105 04.10.2014-06:00:00 25.4156 04.10.2014-07:00:00 25.4005 04.10.2014-08:00:00 25.3854 04.10.2014-09:00:00 25.3754 04.10.2014-10:00:00 25.3603 04.10.2014-11:00:00 25.3603 04.10.2014-12:00:00 25.3503 04.10.2014-13:00:00 25.3402 04.10.2014-14:00:00 25.3201 04.10.2014-15:00:00 25.2900 04.10.2014-16:00:00 25.2749 04.10.2014-17:00:00 25.2699 04.10.2014-18:00:00 25.2699 04.10.2014-19:00:00 25.2498 04.10.2014-20:00:00 25.2398 04.10.2014-21:00:00 25.2197 04.10.2014-22:00:00 25.2197 04.10.2014-23:00:00 25.1996 04.11.2014-00:00:00 25.1946 04.11.2014-01:00:00 25.1594 04.11.2014-02:00:00 25.1544 04.11.2014-03:00:00 25.1343 04.11.2014-04:00:00 25.1293 04.11.2014-05:00:00 25.1042 04.11.2014-06:00:00 25.0992 04.11.2014-07:00:00 25.0992 04.11.2014-08:00:00 25.0841 04.11.2014-09:00:00 25.0841 04.11.2014-10:00:00 25.0590 04.11.2014-11:00:00 25.0490 04.11.2014-12:00:00 25.0389 04.11.2014-13:00:00 25.0239 04.11.2014-14:00:00 24.9937 04.11.2014-15:00:00 24.9837 04.11.2014-16:00:00 24.9686 04.11.2014-17:00:00 24.9586 04.11.2014-18:00:00 24.9385 04.11.2014-19:00:00 24.9284 04.11.2014-20:00:00 24.9134 04.11.2014-21:00:00 24.9033 04.11.2014-22:00:00 24.8983 04.11.2014-23:00:00 24.8983 04.12.2014-00:00:00 24.8883 04.12.2014-01:00:00 24.8782 04.12.2014-02:00:00 24.8732 04.12.2014-03:00:00 24.8531 04.12.2014-04:00:00 24.8280 04.12.2014-05:00:00 24.8079 04.12.2014-06:00:00 24.7878 04.12.2014-07:00:00 24.7677 04.12.2014-08:00:00 24.7477 04.12.2014-09:00:00 24.7426 04.12.2014-10:00:00 24.7025 04.12.2014-11:00:00 24.6924 04.12.2014-12:00:00 24.6824 04.12.2014-13:00:00 24.6623 04.12.2014-14:00:00 24.6673 04.12.2014-15:00:00 24.6573 04.12.2014-16:00:00 24.6472 04.12.2014-17:00:00 24.6472 04.12.2014-18:00:00 24.6472 04.12.2014-19:00:00 24.6271 04.12.2014-20:00:00 24.6020 04.12.2014-21:00:00 24.5769 04.12.2014-22:00:00 24.5719 04.12.2014-23:00:00 24.5568 04.13.2014-00:00:00 24.5267 04.13.2014-01:00:00 24.5166 04.13.2014-02:00:00 24.5166 04.13.2014-03:00:00 24.5016 04.13.2014-04:00:00 24.5066 04.13.2014-05:00:00 24.4915 04.13.2014-06:00:00 24.4715 04.13.2014-07:00:00 24.4614 04.13.2014-08:00:00 24.4413 04.13.2014-09:00:00 24.4212 04.13.2014-10:00:00 24.4112 04.13.2014-11:00:00 24.4062 04.13.2014-12:00:00 24.4062 04.13.2014-13:00:00 24.4062 04.13.2014-14:00:00 24.4062 04.13.2014-15:00:00 24.4011 04.13.2014-16:00:00 24.4112 04.13.2014-17:00:00 24.3961 04.13.2014-18:00:00 24.3911 04.13.2014-19:00:00 24.3710 04.13.2014-20:00:00 24.3760 04.13.2014-21:00:00 24.3660 04.13.2014-22:00:00 24.3559 04.13.2014-23:00:00 24.3359 04.14.2014-00:00:00 24.3359 04.14.2014-01:00:00 24.3208 04.14.2014-02:00:00 24.3007 04.14.2014-03:00:00 24.2806 04.14.2014-04:00:00 24.2856 04.14.2014-05:00:00 24.2656 04.14.2014-06:00:00 24.2455 04.14.2014-07:00:00 24.2204 04.14.2014-08:00:00 24.2103 04.14.2014-09:00:00 24.1902 04.14.2014-10:00:00 24.1802 04.14.2014-11:00:00 24.1551 04.14.2014-12:00:00 24.1400 04.14.2014-13:00:00 24.1350 04.14.2014-14:00:00 24.1350 04.14.2014-15:00:00 24.1249 04.14.2014-16:00:00 24.0948 04.14.2014-17:00:00 24.0797 04.14.2014-18:00:00 24.0797 04.14.2014-19:00:00 24.0597 04.14.2014-20:00:00 24.0546 04.14.2014-21:00:00 24.0496 04.14.2014-22:00:00 24.0396 04.14.2014-23:00:00 24.0396 04.15.2014-00:00:00 24.0295 04.15.2014-01:00:00 24.0295 04.15.2014-02:00:00 24.0145 04.15.2014-03:00:00 24.0094 04.15.2014-04:00:00 23.9944 04.15.2014-05:00:00 23.9944 04.15.2014-06:00:00 23.9894 04.15.2014-07:00:00 23.9793 04.15.2014-08:00:00 23.9542 04.15.2014-09:00:00 23.9542 04.15.2014-10:00:00 23.9391 04.15.2014-11:00:00 23.9241 04.15.2014-12:00:00 23.9040 04.15.2014-13:00:00 23.8839 04.15.2014-14:00:00 23.8738 04.15.2014-15:00:00 23.8437 04.15.2014-16:00:00 23.8337 04.15.2014-17:00:00 23.8236 04.15.2014-18:00:00 23.8186 04.15.2014-19:00:00 23.7885 04.15.2014-20:00:00 23.7885 04.15.2014-21:00:00 23.7985 04.15.2014-22:00:00 23.8337 04.15.2014-23:00:00 23.9793 04.16.2014-00:00:00 24.1099 04.16.2014-01:00:00 24.1952 04.16.2014-02:00:00 24.2505 04.16.2014-03:00:00 24.3911 04.16.2014-04:00:00 24.5317 04.16.2014-05:00:00 24.6322 04.16.2014-06:00:00 24.7175 04.16.2014-07:00:00 24.7276 04.16.2014-08:00:00 24.7627 04.16.2014-09:00:00 24.8129 04.16.2014-10:00:00 24.8883 04.16.2014-11:00:00 24.9335 04.16.2014-12:00:00 24.9887 04.16.2014-13:00:00 25.0690 04.16.2014-14:00:00 25.1846 04.16.2014-15:00:00 25.2850 04.16.2014-16:00:00 25.3653 04.16.2014-17:00:00 25.5009 04.16.2014-18:00:00 25.5863 04.16.2014-19:00:00 25.6516 04.16.2014-20:00:00 25.7370 04.16.2014-21:00:00 25.8173 04.16.2014-22:00:00 25.9027 04.16.2014-23:00:00 25.9880 04.17.2014-00:00:00 26.0684 04.17.2014-01:00:00 26.1387 04.17.2014-02:00:00 26.1839 04.17.2014-03:00:00 26.2140 04.17.2014-04:00:00 26.2592 04.17.2014-05:00:00 26.2944 04.17.2014-06:00:00 26.3396 04.17.2014-07:00:00 26.3998 04.17.2014-08:00:00 26.4601 04.17.2014-09:00:00 26.4953 04.17.2014-10:00:00 26.5254 04.17.2014-11:00:00 26.5254 04.17.2014-12:00:00 26.5605 04.17.2014-13:00:00 26.5907 04.17.2014-14:00:00 26.6359 04.17.2014-15:00:00 26.7263 04.17.2014-16:00:00 26.7765 04.17.2014-17:00:00 26.8518 04.17.2014-18:00:00 26.8719 04.17.2014-19:00:00 26.8769 04.17.2014-20:00:00 26.8870 04.17.2014-21:00:00 26.9372 04.17.2014-22:00:00 27.0677 04.17.2014-23:00:00 27.1632 04.18.2014-00:00:00 27.2033 04.18.2014-01:00:00 27.1983 04.18.2014-02:00:00 27.1983 04.18.2014-03:00:00 27.1732 04.18.2014-04:00:00 27.1682 04.18.2014-05:00:00 27.1832 04.18.2014-06:00:00 27.1632 04.18.2014-07:00:00 27.1632 04.18.2014-08:00:00 27.1632 04.18.2014-09:00:00 27.1682 04.18.2014-10:00:00 27.1581 04.18.2014-11:00:00 27.1632 04.18.2014-12:00:00 27.1481 04.18.2014-13:00:00 27.1431 04.18.2014-14:00:00 27.1481 04.18.2014-15:00:00 27.1481 04.18.2014-16:00:00 27.1381 04.18.2014-17:00:00 27.1230 04.18.2014-18:00:00 27.1079 04.18.2014-19:00:00 27.1029 04.18.2014-20:00:00 27.0979 04.18.2014-21:00:00 27.0929 04.18.2014-22:00:00 27.0828 04.18.2014-23:00:00 27.0778 04.19.2014-00:00:00 27.0627 04.19.2014-01:00:00 27.0426 04.19.2014-02:00:00 27.0376 04.19.2014-03:00:00 27.0175 04.19.2014-04:00:00 27.0025 04.19.2014-05:00:00 26.9974 04.19.2014-06:00:00 26.9924 04.19.2014-07:00:00 26.9924 04.19.2014-08:00:00 26.9774 04.19.2014-09:00:00 26.9723 04.19.2014-10:00:00 26.9673 04.19.2014-11:00:00 26.9723 04.19.2014-12:00:00 26.9774 04.19.2014-13:00:00 26.9673 04.19.2014-14:00:00 26.9573 04.19.2014-15:00:00 26.9522 04.19.2014-16:00:00 26.9472 04.19.2014-17:00:00 26.9673 04.19.2014-18:00:00 27.0326 04.19.2014-19:00:00 27.0728 04.19.2014-20:00:00 27.0778 04.19.2014-21:00:00 27.0677 04.19.2014-22:00:00 27.0728 04.19.2014-23:00:00 27.0577 04.20.2014-00:00:00 27.0426 04.20.2014-01:00:00 27.0276 04.20.2014-02:00:00 27.0225 04.20.2014-03:00:00 27.0125 04.20.2014-04:00:00 26.9924 04.20.2014-05:00:00 26.9824 04.20.2014-06:00:00 26.9824 04.20.2014-07:00:00 26.9623 04.20.2014-08:00:00 26.9522 04.20.2014-09:00:00 26.9472 04.20.2014-10:00:00 26.9322 04.20.2014-11:00:00 26.9171 04.20.2014-12:00:00 26.8970 04.20.2014-13:00:00 26.8920 04.20.2014-14:00:00 26.8870 04.20.2014-15:00:00 26.8920 04.20.2014-16:00:00 26.8920 04.20.2014-17:00:00 26.8819 04.20.2014-18:00:00 26.8719 04.20.2014-19:00:00 26.8568 04.20.2014-20:00:00 26.8568 04.20.2014-21:00:00 26.8468 04.20.2014-22:00:00 26.8367 04.20.2014-23:00:00 26.8267 04.21.2014-00:00:00 26.8116 04.21.2014-01:00:00 26.8116 04.21.2014-02:00:00 26.8016 04.21.2014-03:00:00 26.7865 04.21.2014-04:00:00 26.7614 04.21.2014-05:00:00 26.7514 04.21.2014-06:00:00 26.7463 04.21.2014-07:00:00 26.7363 04.21.2014-08:00:00 26.7263 04.21.2014-09:00:00 26.7011 04.21.2014-10:00:00 26.6811 04.21.2014-11:00:00 26.6509 04.21.2014-12:00:00 26.6409 04.21.2014-13:00:00 26.6208 04.21.2014-14:00:00 26.6108 04.21.2014-15:00:00 26.6057 04.21.2014-16:00:00 26.6007 04.21.2014-17:00:00 26.5856 04.21.2014-18:00:00 26.5856 04.21.2014-19:00:00 26.5756 04.21.2014-20:00:00 26.5756 04.21.2014-21:00:00 26.5706 04.21.2014-22:00:00 26.5706 04.21.2014-23:00:00 26.5605 04.22.2014-00:00:00 26.5605 04.22.2014-01:00:00 26.5605 04.22.2014-02:00:00 26.5455 04.22.2014-03:00:00 26.5555 04.22.2014-04:00:00 26.6007 04.22.2014-05:00:00 26.6057 04.22.2014-06:00:00 26.6108 04.22.2014-07:00:00 26.6158 04.22.2014-08:00:00 26.6308 04.22.2014-09:00:00 26.6258 04.22.2014-10:00:00 26.6208 04.22.2014-11:00:00 26.6108 04.22.2014-12:00:00 26.6108 04.22.2014-13:00:00 26.6057 04.22.2014-14:00:00 26.5957 04.22.2014-15:00:00 26.5856 04.22.2014-16:00:00 26.5806 04.22.2014-17:00:00 26.5656 04.22.2014-18:00:00 26.5656 04.22.2014-19:00:00 26.5656 04.22.2014-20:00:00 26.5555 04.22.2014-21:00:00 26.5455 04.22.2014-22:00:00 26.5555 04.22.2014-23:00:00 26.5706 04.23.2014-00:00:00 26.5856 04.23.2014-01:00:00 26.6007 04.23.2014-02:00:00 26.6158 04.23.2014-03:00:00 26.6158 04.23.2014-04:00:00 26.6258 04.23.2014-05:00:00 26.6258 04.23.2014-06:00:00 26.6258 04.23.2014-07:00:00 26.6459 04.23.2014-08:00:00 26.6610 04.23.2014-09:00:00 26.6710 04.23.2014-10:00:00 26.6811 04.23.2014-11:00:00 26.6861 04.23.2014-12:00:00 26.6911 04.23.2014-13:00:00 26.6660 04.23.2014-14:00:00 26.6660 04.23.2014-15:00:00 26.6560 04.23.2014-16:00:00 26.6560 04.23.2014-17:00:00 26.6560 04.23.2014-18:00:00 26.6459 04.23.2014-19:00:00 26.6459 04.23.2014-20:00:00 26.6660 04.23.2014-21:00:00 26.6710 04.23.2014-22:00:00 26.6710 04.23.2014-23:00:00 26.6911 04.24.2014-00:00:00 26.7313 04.24.2014-01:00:00 26.8317 04.24.2014-02:00:00 26.9422 04.24.2014-03:00:00 26.9673 04.24.2014-04:00:00 27.0125 04.24.2014-05:00:00 27.0426 04.24.2014-06:00:00 27.0677 04.24.2014-07:00:00 27.0929 04.24.2014-08:00:00 27.0828 04.24.2014-09:00:00 27.0828 04.24.2014-10:00:00 27.0929 04.24.2014-11:00:00 27.0979 04.24.2014-12:00:00 27.1029 04.24.2014-13:00:00 27.1431 04.24.2014-14:00:00 27.1933 04.24.2014-15:00:00 27.2586 04.24.2014-16:00:00 27.3038 04.24.2014-17:00:00 27.3841 04.24.2014-18:00:00 27.4846 04.24.2014-19:00:00 27.5549 04.24.2014-20:00:00 27.6553 04.24.2014-21:00:00 27.6804 04.24.2014-22:00:00 27.6603 04.24.2014-23:00:00 27.6503 04.25.2014-00:00:00 27.6252 04.25.2014-01:00:00 27.6201 04.25.2014-02:00:00 27.6051 04.25.2014-03:00:00 27.6001 04.25.2014-04:00:00 27.5900 04.25.2014-05:00:00 27.5750 04.25.2014-06:00:00 27.5750 04.25.2014-07:00:00 27.5599 04.25.2014-08:00:00 27.5549 04.25.2014-09:00:00 27.5549 04.25.2014-10:00:00 27.5498 04.25.2014-11:00:00 27.5448 04.25.2014-12:00:00 27.5448 04.25.2014-13:00:00 27.5348 04.25.2014-14:00:00 27.5298 04.25.2014-15:00:00 27.5197 04.25.2014-16:00:00 27.5147 04.25.2014-17:00:00 27.5046 04.25.2014-18:00:00 27.5046 04.25.2014-19:00:00 27.4996 04.25.2014-20:00:00 27.4896 04.25.2014-21:00:00 27.4745 04.25.2014-22:00:00 27.4594 04.25.2014-23:00:00 27.4444 04.26.2014-00:00:00 27.4343 04.26.2014-01:00:00 27.4343 04.26.2014-02:00:00 27.4343 04.26.2014-03:00:00 27.4343 04.26.2014-04:00:00 27.4042 04.26.2014-05:00:00 27.3992 04.26.2014-06:00:00 27.3891 04.26.2014-07:00:00 27.3691 04.26.2014-08:00:00 27.3389 04.26.2014-09:00:00 27.3138 04.26.2014-10:00:00 27.3138 04.26.2014-11:00:00 27.2887 04.26.2014-12:00:00 27.2686 04.26.2014-13:00:00 27.2435 04.26.2014-14:00:00 27.2385 04.26.2014-15:00:00 27.2385 04.26.2014-16:00:00 27.2033 04.26.2014-17:00:00 27.1983 04.26.2014-18:00:00 27.1782 04.26.2014-19:00:00 27.1832 04.26.2014-20:00:00 27.1883 04.26.2014-21:00:00 27.1933 04.26.2014-22:00:00 27.2033 04.26.2014-23:00:00 27.2184 04.27.2014-00:00:00 27.2736 04.27.2014-01:00:00 27.2937 04.27.2014-02:00:00 27.2987 04.27.2014-03:00:00 27.2987 04.27.2014-04:00:00 27.2987 04.27.2014-05:00:00 27.2987 04.27.2014-06:00:00 27.2787 04.27.2014-07:00:00 27.2586 04.27.2014-08:00:00 27.2536 04.27.2014-09:00:00 27.2536 04.27.2014-10:00:00 27.2586 04.27.2014-11:00:00 27.2536 04.27.2014-12:00:00 27.2937 04.27.2014-13:00:00 27.3891 04.27.2014-14:00:00 27.5549 04.27.2014-15:00:00 27.5800 04.27.2014-16:00:00 27.5699 04.27.2014-17:00:00 27.5900 04.27.2014-18:00:00 27.5750 04.27.2014-19:00:00 27.5599 04.27.2014-20:00:00 27.5498 04.27.2014-21:00:00 27.5348 04.27.2014-22:00:00 27.5247 04.27.2014-23:00:00 27.5197 04.28.2014-00:00:00 27.5097 04.28.2014-01:00:00 27.4946 04.28.2014-02:00:00 27.4946 04.28.2014-03:00:00 27.4846 04.28.2014-04:00:00 27.4695 04.28.2014-05:00:00 27.4494 04.28.2014-06:00:00 27.4444 04.28.2014-07:00:00 27.4293 04.28.2014-08:00:00 27.4143 04.28.2014-09:00:00 27.4092 04.28.2014-10:00:00 27.3992 04.28.2014-11:00:00 27.3891 04.28.2014-12:00:00 27.3841 04.28.2014-13:00:00 27.3791 04.28.2014-14:00:00 27.3691 04.28.2014-15:00:00 27.3590 04.28.2014-16:00:00 27.3289 04.28.2014-17:00:00 27.3239 04.28.2014-18:00:00 27.3088 04.28.2014-19:00:00 27.2887 04.28.2014-20:00:00 27.2787 04.28.2014-21:00:00 27.2787 04.28.2014-22:00:00 27.2686 04.28.2014-23:00:00 27.2536 04.29.2014-00:00:00 27.2435 04.29.2014-01:00:00 27.2284 04.29.2014-02:00:00 27.2184 04.29.2014-03:00:00 27.2033 04.29.2014-04:00:00 27.1883 04.29.2014-05:00:00 27.1883 04.29.2014-06:00:00 27.1832 04.29.2014-07:00:00 27.1732 04.29.2014-08:00:00 27.1481 04.29.2014-09:00:00 27.1230 04.29.2014-10:00:00 27.1079 04.29.2014-11:00:00 27.1029 04.29.2014-12:00:00 27.0728 04.29.2014-13:00:00 27.0627 04.29.2014-14:00:00 27.0577 04.29.2014-15:00:00 27.0527 04.29.2014-16:00:00 27.0477 04.29.2014-17:00:00 27.0376 04.29.2014-18:00:00 27.0276 04.29.2014-19:00:00 27.0175 04.29.2014-20:00:00 27.0125 04.29.2014-21:00:00 26.9924 04.29.2014-22:00:00 26.9974 04.29.2014-23:00:00 26.9723 04.30.2014-00:00:00 26.9472 04.30.2014-01:00:00 26.9372 04.30.2014-02:00:00 26.9070 04.30.2014-03:00:00 26.8920 04.30.2014-04:00:00 26.8870 04.30.2014-05:00:00 26.8769 04.30.2014-06:00:00 26.8719 04.30.2014-07:00:00 26.8618 04.30.2014-08:00:00 26.8568 04.30.2014-09:00:00 26.8418 04.30.2014-10:00:00 26.8317 04.30.2014-11:00:00 26.8217 04.30.2014-12:00:00 26.8317 04.30.2014-13:00:00 26.8317 04.30.2014-14:00:00 26.8116 04.30.2014-15:00:00 26.8066 04.30.2014-16:00:00 26.7915 04.30.2014-17:00:00 26.8217 04.30.2014-18:00:00 26.8317 04.30.2014-19:00:00 26.8217 04.30.2014-20:00:00 26.8167 04.30.2014-21:00:00 26.8116 04.30.2014-22:00:00 26.7915 04.30.2014-23:00:00 26.7865 05.01.2014-00:00:00 26.7765 05.01.2014-01:00:00 26.7614 05.01.2014-02:00:00 26.7514 05.01.2014-03:00:00 26.7564 05.01.2014-04:00:00 26.7463 05.01.2014-05:00:00 26.7263 05.01.2014-06:00:00 26.7112 05.01.2014-07:00:00 26.7062 05.01.2014-08:00:00 26.6861 05.01.2014-09:00:00 26.6610 05.01.2014-10:00:00 26.6610 05.01.2014-11:00:00 26.6610 05.01.2014-12:00:00 26.6459 05.01.2014-13:00:00 26.6359 05.01.2014-14:00:00 26.6057 05.01.2014-15:00:00 26.5957 05.01.2014-16:00:00 26.5856 05.01.2014-17:00:00 26.5756 05.01.2014-18:00:00 26.5957 05.01.2014-19:00:00 26.5806 05.01.2014-20:00:00 26.5706 05.01.2014-21:00:00 26.5656 05.01.2014-22:00:00 26.5605 05.01.2014-23:00:00 26.5405 05.02.2014-00:00:00 26.5354 05.02.2014-01:00:00 26.5354 05.02.2014-02:00:00 26.5103 05.02.2014-03:00:00 26.4852 05.02.2014-04:00:00 26.4651 05.02.2014-05:00:00 26.4501 05.02.2014-06:00:00 26.4450 05.02.2014-07:00:00 26.4350 05.02.2014-08:00:00 26.4199 05.02.2014-09:00:00 26.4049 05.02.2014-10:00:00 26.3647 05.02.2014-11:00:00 26.3647 05.02.2014-12:00:00 26.3396 05.02.2014-13:00:00 26.3245 05.02.2014-14:00:00 26.3295 05.02.2014-15:00:00 26.3044 05.02.2014-16:00:00 26.2894 05.02.2014-17:00:00 26.2843 05.02.2014-18:00:00 26.2693 05.02.2014-19:00:00 26.2442 05.02.2014-20:00:00 26.2291 05.02.2014-21:00:00 26.2291 05.02.2014-22:00:00 26.2191 05.02.2014-23:00:00 26.1990 05.03.2014-00:00:00 26.1939 05.03.2014-01:00:00 26.1839 05.03.2014-02:00:00 26.1739 05.03.2014-03:00:00 26.1638 05.03.2014-04:00:00 26.1487 05.03.2014-05:00:00 26.1136 05.03.2014-06:00:00 26.1086 05.03.2014-07:00:00 26.0935 05.03.2014-08:00:00 26.0734 05.03.2014-09:00:00 26.0684 05.03.2014-10:00:00 26.0584 05.03.2014-11:00:00 26.0433 05.03.2014-12:00:00 26.0332 05.03.2014-13:00:00 26.0081 05.03.2014-14:00:00 25.9780 05.03.2014-15:00:00 25.9680 05.03.2014-16:00:00 26.0584 05.03.2014-17:00:00 26.0935 05.03.2014-18:00:00 26.1337 05.03.2014-19:00:00 26.1638 05.03.2014-20:00:00 26.1990 05.03.2014-21:00:00 26.2341 05.03.2014-22:00:00 26.2592 05.03.2014-23:00:00 26.3647 05.04.2014-00:00:00 26.4501 05.04.2014-01:00:00 26.5806 05.04.2014-02:00:00 26.7463 05.04.2014-03:00:00 26.7765 05.04.2014-04:00:00 26.7966 05.04.2014-05:00:00 26.8167 05.04.2014-06:00:00 26.8769 05.04.2014-07:00:00 26.9121 05.04.2014-08:00:00 26.9221 05.04.2014-09:00:00 26.9372 05.04.2014-10:00:00 26.9472 05.04.2014-11:00:00 26.9673 05.04.2014-12:00:00 26.9824 05.04.2014-13:00:00 27.0025 05.04.2014-14:00:00 27.0326 05.04.2014-15:00:00 27.0627 05.04.2014-16:00:00 27.0929 05.04.2014-17:00:00 27.1129 05.04.2014-18:00:00 27.1481 05.04.2014-19:00:00 27.1832 05.04.2014-20:00:00 27.1933 05.04.2014-21:00:00 27.1933 05.04.2014-22:00:00 27.1832 05.04.2014-23:00:00 27.1682 05.05.2014-00:00:00 27.1732 05.05.2014-01:00:00 27.1732 05.05.2014-02:00:00 27.1632 05.05.2014-03:00:00 27.1531 05.05.2014-04:00:00 27.1581 05.05.2014-05:00:00 27.1782 05.05.2014-06:00:00 27.1883 05.05.2014-07:00:00 27.2033 05.05.2014-08:00:00 27.2485 05.05.2014-09:00:00 27.3289 05.05.2014-10:00:00 27.3590 05.05.2014-11:00:00 27.3640 05.05.2014-12:00:00 27.3590 05.05.2014-13:00:00 27.3540 05.05.2014-14:00:00 27.3490 05.05.2014-15:00:00 27.3490 05.05.2014-16:00:00 27.3389 05.05.2014-17:00:00 27.3339 05.05.2014-18:00:00 27.3339 05.05.2014-19:00:00 27.3188 05.05.2014-20:00:00 27.3138 05.05.2014-21:00:00 27.3088 05.05.2014-22:00:00 27.3038 05.05.2014-23:00:00 27.2837 05.06.2014-00:00:00 27.2636 05.06.2014-01:00:00 27.2485 05.06.2014-02:00:00 27.2435 05.06.2014-03:00:00 27.2335 05.06.2014-04:00:00 27.2234 05.06.2014-05:00:00 27.2184 05.06.2014-06:00:00 27.2134 05.06.2014-07:00:00 27.1983 05.06.2014-08:00:00 27.1832 05.06.2014-09:00:00 27.1732 05.06.2014-10:00:00 27.1481 05.06.2014-11:00:00 27.1431 05.06.2014-12:00:00 27.1280 05.06.2014-13:00:00 27.1180 05.06.2014-14:00:00 27.1079 05.06.2014-15:00:00 27.0979 05.06.2014-16:00:00 27.0979 05.06.2014-17:00:00 27.0929 05.06.2014-18:00:00 27.0878 05.06.2014-19:00:00 27.0728 05.06.2014-20:00:00 27.0577 05.06.2014-21:00:00 27.0376 05.06.2014-22:00:00 27.0376 05.06.2014-23:00:00 27.0225 05.07.2014-00:00:00 27.0175 05.07.2014-01:00:00 26.9974 05.07.2014-02:00:00 26.9874 05.07.2014-03:00:00 26.9824 05.07.2014-04:00:00 26.9522 05.07.2014-05:00:00 26.9422 05.07.2014-06:00:00 26.9372 05.07.2014-07:00:00 26.9221 05.07.2014-08:00:00 26.9171 05.07.2014-09:00:00 26.9070 05.07.2014-10:00:00 26.8970 05.07.2014-11:00:00 26.8970 05.07.2014-12:00:00 26.8870 05.07.2014-13:00:00 26.8618 05.07.2014-14:00:00 26.8468 05.07.2014-15:00:00 26.8418 05.07.2014-16:00:00 26.8167 05.07.2014-17:00:00 26.8016 05.07.2014-18:00:00 26.7815 05.07.2014-19:00:00 26.7664 05.07.2014-20:00:00 26.7564 05.07.2014-21:00:00 26.7463 05.07.2014-22:00:00 26.7263 05.07.2014-23:00:00 26.7162 05.08.2014-00:00:00 26.7062 05.08.2014-01:00:00 26.6861 05.08.2014-02:00:00 26.6760 05.08.2014-03:00:00 26.6660 05.08.2014-04:00:00 26.6560 05.08.2014-05:00:00 26.6158 05.08.2014-06:00:00 26.6158 05.08.2014-07:00:00 26.6158 05.08.2014-08:00:00 26.6158 05.08.2014-09:00:00 26.6057 05.08.2014-10:00:00 26.5907 05.08.2014-11:00:00 26.5756 05.08.2014-12:00:00 26.5656 05.08.2014-13:00:00 26.5605 05.08.2014-14:00:00 26.5605 05.08.2014-15:00:00 26.5605 05.08.2014-16:00:00 26.5555 05.08.2014-17:00:00 26.5957 05.08.2014-18:00:00 26.6158 05.08.2014-19:00:00 26.6560 05.08.2014-20:00:00 26.7263 05.08.2014-21:00:00 26.7865 05.08.2014-22:00:00 26.8769 05.08.2014-23:00:00 26.9322 05.09.2014-00:00:00 26.9824 05.09.2014-01:00:00 27.0426 05.09.2014-02:00:00 27.0778 05.09.2014-03:00:00 27.1129 05.09.2014-04:00:00 27.1230 05.09.2014-05:00:00 27.1230 05.09.2014-06:00:00 27.1129 05.09.2014-07:00:00 27.1129 05.09.2014-08:00:00 27.0979 05.09.2014-09:00:00 27.0979 05.09.2014-10:00:00 27.1029 05.09.2014-11:00:00 27.1280 05.09.2014-12:00:00 27.1431 05.09.2014-13:00:00 27.2033 05.09.2014-14:00:00 27.2335 05.09.2014-15:00:00 27.2686 05.09.2014-16:00:00 27.2887 05.09.2014-17:00:00 27.3439 05.09.2014-18:00:00 27.3490 05.09.2014-19:00:00 27.3439 05.09.2014-20:00:00 27.3490 05.09.2014-21:00:00 27.3490 05.09.2014-22:00:00 27.3439 05.09.2014-23:00:00 27.3439 05.10.2014-00:00:00 27.3490 05.10.2014-01:00:00 27.3490 05.10.2014-02:00:00 27.3490 05.10.2014-03:00:00 27.3439 05.10.2014-04:00:00 27.3389 05.10.2014-05:00:00 27.3339 05.10.2014-06:00:00 27.3239 05.10.2014-07:00:00 27.3138 05.10.2014-08:00:00 27.3138 05.10.2014-09:00:00 27.2937 05.10.2014-10:00:00 27.2686 05.10.2014-11:00:00 27.2636 05.10.2014-12:00:00 27.2586 05.10.2014-13:00:00 27.2536 05.10.2014-14:00:00 27.2536 05.10.2014-15:00:00 27.2485 05.10.2014-16:00:00 27.2385 05.10.2014-17:00:00 27.2284 05.10.2014-18:00:00 27.2134 05.10.2014-19:00:00 27.2084 05.10.2014-20:00:00 27.1983 05.10.2014-21:00:00 27.1983 05.10.2014-22:00:00 27.1832 05.10.2014-23:00:00 27.1632 05.11.2014-00:00:00 27.1431 05.11.2014-01:00:00 27.1381 05.11.2014-02:00:00 27.1280 05.11.2014-03:00:00 27.1230 05.11.2014-04:00:00 27.1029 05.11.2014-05:00:00 27.0828 05.11.2014-06:00:00 27.0778 05.11.2014-07:00:00 27.0677 05.11.2014-08:00:00 27.0577 05.11.2014-09:00:00 27.0527 05.11.2014-10:00:00 27.0426 05.11.2014-11:00:00 27.0376 05.11.2014-12:00:00 27.0276 05.11.2014-13:00:00 27.0175 05.11.2014-14:00:00 27.0075 05.11.2014-15:00:00 27.0025 05.11.2014-16:00:00 26.9924 05.11.2014-17:00:00 26.9874 05.11.2014-18:00:00 26.9723 05.11.2014-19:00:00 26.9723 05.11.2014-20:00:00 26.9623 05.11.2014-21:00:00 26.9573 05.11.2014-22:00:00 26.9422 05.11.2014-23:00:00 26.9171 05.12.2014-00:00:00 26.9020 05.12.2014-01:00:00 26.8920 05.12.2014-02:00:00 26.8618 05.12.2014-03:00:00 26.8418 05.12.2014-04:00:00 26.8317 05.12.2014-05:00:00 26.8167 05.12.2014-06:00:00 26.8066 05.12.2014-07:00:00 26.7715 05.12.2014-08:00:00 26.7664 05.12.2014-09:00:00 26.7664 05.12.2014-10:00:00 26.7614 05.12.2014-11:00:00 26.7413 05.12.2014-12:00:00 26.7413 05.12.2014-13:00:00 26.7313 05.12.2014-14:00:00 26.7212 05.12.2014-15:00:00 26.6911 05.12.2014-16:00:00 26.6760 05.12.2014-17:00:00 26.6560 05.12.2014-18:00:00 26.6409 05.12.2014-19:00:00 26.6308 05.12.2014-20:00:00 26.6158 05.12.2014-21:00:00 26.6108 05.12.2014-22:00:00 26.6057 05.12.2014-23:00:00 26.6007 05.13.2014-00:00:00 26.5957 05.13.2014-01:00:00 26.5806 05.13.2014-02:00:00 26.5605 05.13.2014-03:00:00 26.5354 05.13.2014-04:00:00 26.5354 05.13.2014-05:00:00 26.5254 05.13.2014-06:00:00 26.5003 05.13.2014-07:00:00 26.4953 05.13.2014-08:00:00 26.4902 05.13.2014-09:00:00 26.4802 05.13.2014-10:00:00 26.4501 05.13.2014-11:00:00 26.4199 05.13.2014-12:00:00 26.3998 05.13.2014-13:00:00 26.3948 05.13.2014-14:00:00 26.3848 05.13.2014-15:00:00 26.3848 05.13.2014-16:00:00 26.3697 05.13.2014-17:00:00 26.3647 05.13.2014-18:00:00 26.3446 05.13.2014-19:00:00 26.3195 05.13.2014-20:00:00 26.3195 05.13.2014-21:00:00 26.3044 05.13.2014-22:00:00 26.2944 05.13.2014-23:00:00 26.2894 05.14.2014-00:00:00 26.2592 05.14.2014-01:00:00 26.2592 05.14.2014-02:00:00 26.2391 05.14.2014-03:00:00 26.2241 05.14.2014-04:00:00 26.1990 05.14.2014-05:00:00 26.1839 05.14.2014-06:00:00 26.1638 05.14.2014-07:00:00 26.1487 05.14.2014-08:00:00 26.1287 05.14.2014-09:00:00 26.1035 05.14.2014-10:00:00 26.0684 05.14.2014-11:00:00 26.0433 05.14.2014-12:00:00 26.0332 05.14.2014-13:00:00 26.0232 05.14.2014-14:00:00 25.9931 05.14.2014-15:00:00 25.9730 05.14.2014-16:00:00 25.9479 05.14.2014-17:00:00 25.9328 05.14.2014-18:00:00 25.9077 05.14.2014-19:00:00 25.8977 05.14.2014-20:00:00 25.8826 05.14.2014-21:00:00 25.8625 05.14.2014-22:00:00 25.8424 05.14.2014-23:00:00 25.8273 05.15.2014-00:00:00 25.8073 05.15.2014-01:00:00 25.7922 05.15.2014-02:00:00 25.7721 05.15.2014-03:00:00 25.7621 05.15.2014-04:00:00 25.7420 05.15.2014-05:00:00 25.7219 05.15.2014-06:00:00 25.7068 05.15.2014-07:00:00 25.6867 05.15.2014-08:00:00 25.6566 05.15.2014-09:00:00 25.6466 05.15.2014-10:00:00 25.6265 05.15.2014-11:00:00 25.6014 05.15.2014-12:00:00 25.5863 05.15.2014-13:00:00 25.5662 05.15.2014-14:00:00 25.5311 05.15.2014-15:00:00 25.5210 05.15.2014-16:00:00 25.5160 05.15.2014-17:00:00 25.5060 05.15.2014-18:00:00 25.5009 05.15.2014-19:00:00 25.4909 05.15.2014-20:00:00 25.4658 05.15.2014-21:00:00 25.4457 05.15.2014-22:00:00 25.4356 05.15.2014-23:00:00 25.4156 05.16.2014-00:00:00 25.4005 05.16.2014-01:00:00 25.3955 05.16.2014-02:00:00 25.3854 05.16.2014-03:00:00 25.3503 05.16.2014-04:00:00 25.3503 05.16.2014-05:00:00 25.3101 05.16.2014-06:00:00 25.2900 05.16.2014-07:00:00 25.2699 05.16.2014-08:00:00 25.2549 05.16.2014-09:00:00 25.2297 05.16.2014-10:00:00 25.2097 05.16.2014-11:00:00 25.1745 05.16.2014-12:00:00 25.1544 05.16.2014-13:00:00 25.1243 05.16.2014-14:00:00 25.1092 05.16.2014-15:00:00 25.0891 05.16.2014-16:00:00 25.0791 05.16.2014-17:00:00 25.0540 05.16.2014-18:00:00 25.0490 05.16.2014-19:00:00 25.0289 05.16.2014-20:00:00 25.0239 05.16.2014-21:00:00 24.9937 05.16.2014-22:00:00 24.9736 05.16.2014-23:00:00 24.9736 05.17.2014-00:00:00 24.9586 05.17.2014-01:00:00 24.9485 05.17.2014-02:00:00 24.9284 05.17.2014-03:00:00 24.9033 05.17.2014-04:00:00 24.8782 05.17.2014-05:00:00 24.8632 05.17.2014-06:00:00 24.8581 05.17.2014-07:00:00 24.8380 05.17.2014-08:00:00 24.8330 05.17.2014-09:00:00 24.8029 05.17.2014-10:00:00 24.7979 05.17.2014-11:00:00 24.7878 05.17.2014-12:00:00 24.7577 05.17.2014-13:00:00 24.7477 05.17.2014-14:00:00 24.7426 05.17.2014-15:00:00 24.7376 05.17.2014-16:00:00 24.7225 05.17.2014-17:00:00 24.7025 05.17.2014-18:00:00 24.6824 05.17.2014-19:00:00 24.6522 05.17.2014-20:00:00 24.6522 05.17.2014-21:00:00 24.6372 05.17.2014-22:00:00 24.6221 05.17.2014-23:00:00 24.6020 05.18.2014-00:00:00 24.5819 05.18.2014-01:00:00 24.5769 05.18.2014-02:00:00 24.5518 05.18.2014-03:00:00 24.5267 05.18.2014-04:00:00 24.5166 05.18.2014-05:00:00 24.5016 05.18.2014-06:00:00 24.4915 05.18.2014-07:00:00 24.4564 05.18.2014-08:00:00 24.4363 05.18.2014-09:00:00 24.4263 05.18.2014-10:00:00 24.4313 05.18.2014-11:00:00 24.4112 05.18.2014-12:00:00 24.4062 05.18.2014-13:00:00 24.4011 05.18.2014-14:00:00 24.3961 05.18.2014-15:00:00 24.3911 05.18.2014-16:00:00 24.3961 05.18.2014-17:00:00 24.5618 05.18.2014-18:00:00 24.6221 05.18.2014-19:00:00 24.7728 05.18.2014-20:00:00 24.8330 05.18.2014-21:00:00 24.8280 05.18.2014-22:00:00 24.8380 05.18.2014-23:00:00 24.8431 05.19.2014-00:00:00 24.8180 05.19.2014-01:00:00 24.8129 05.19.2014-02:00:00 24.8029 05.19.2014-03:00:00 24.8029 05.19.2014-04:00:00 24.8129 05.19.2014-05:00:00 24.7979 05.19.2014-06:00:00 24.8029 05.19.2014-07:00:00 24.8079 05.19.2014-08:00:00 24.7828 05.19.2014-09:00:00 24.7627 05.19.2014-10:00:00 24.7477 05.19.2014-11:00:00 24.7125 05.19.2014-12:00:00 24.6974 05.19.2014-13:00:00 24.6874 05.19.2014-14:00:00 24.6773 05.19.2014-15:00:00 24.6773 05.19.2014-16:00:00 24.6522 05.19.2014-17:00:00 24.6372 05.19.2014-18:00:00 24.6271 05.19.2014-19:00:00 24.6271 05.19.2014-20:00:00 24.6221 05.19.2014-21:00:00 24.6271 05.19.2014-22:00:00 24.6171 05.19.2014-23:00:00 24.6070 05.20.2014-00:00:00 24.5870 05.20.2014-01:00:00 24.5769 05.20.2014-02:00:00 24.5719 05.20.2014-03:00:00 24.5669 05.20.2014-04:00:00 24.5568 05.20.2014-05:00:00 24.5418 05.20.2014-06:00:00 24.5217 05.20.2014-07:00:00 24.4715 05.20.2014-08:00:00 24.4363 05.20.2014-09:00:00 24.4212 05.20.2014-10:00:00 24.3961 05.20.2014-11:00:00 24.3710 05.20.2014-12:00:00 24.3760 05.20.2014-13:00:00 24.3660 05.20.2014-14:00:00 24.3610 05.20.2014-15:00:00 24.3308 05.20.2014-16:00:00 24.3308 05.20.2014-17:00:00 24.3108 05.20.2014-18:00:00 24.2856 05.20.2014-19:00:00 24.2756 05.20.2014-20:00:00 24.2505 05.20.2014-21:00:00 24.2404 05.20.2014-22:00:00 24.2103 05.20.2014-23:00:00 24.2003 05.21.2014-00:00:00 24.1902 05.21.2014-01:00:00 24.1651 05.21.2014-02:00:00 24.1551 05.21.2014-03:00:00 24.1400 05.21.2014-04:00:00 24.1300 05.21.2014-05:00:00 24.1099 05.21.2014-06:00:00 24.0948 05.21.2014-07:00:00 24.0747 05.21.2014-08:00:00 24.0546 05.21.2014-09:00:00 24.0446 05.21.2014-10:00:00 24.0245 05.21.2014-11:00:00 24.0094 05.21.2014-12:00:00 23.9843 05.21.2014-13:00:00 23.9743 05.21.2014-14:00:00 23.9542 05.21.2014-15:00:00 23.9341 05.21.2014-16:00:00 23.9190 05.21.2014-17:00:00 23.9090 05.21.2014-18:00:00 23.8889 05.21.2014-19:00:00 23.8738 05.21.2014-20:00:00 23.8538 05.21.2014-21:00:00 23.8487 05.21.2014-22:00:00 23.8437 05.21.2014-23:00:00 23.8186 05.22.2014-00:00:00 23.8035 05.22.2014-01:00:00 23.7935 05.22.2014-02:00:00 23.7784 05.22.2014-03:00:00 23.7734 05.22.2014-04:00:00 23.7684 05.22.2014-05:00:00 23.7533 05.22.2014-06:00:00 23.7232 05.22.2014-07:00:00 23.6981 05.22.2014-08:00:00 23.6880 05.22.2014-09:00:00 23.6730 05.22.2014-10:00:00 23.6629 05.22.2014-11:00:00 23.6428 05.22.2014-12:00:00 23.6328 05.22.2014-13:00:00 23.6177 05.22.2014-14:00:00 23.5876 05.22.2014-15:00:00 23.5725 05.22.2014-16:00:00 23.5575 05.22.2014-17:00:00 23.5374 05.22.2014-18:00:00 23.5324 05.22.2014-19:00:00 23.5223 05.22.2014-20:00:00 23.4922 05.22.2014-21:00:00 23.4570 05.22.2014-22:00:00 23.4420 05.22.2014-23:00:00 23.4219 05.23.2014-00:00:00 23.4118 05.23.2014-01:00:00 23.4018 05.23.2014-02:00:00 23.3867 05.23.2014-03:00:00 23.3817 05.23.2014-04:00:00 23.3817 05.23.2014-05:00:00 23.3666 05.23.2014-06:00:00 23.3616 05.23.2014-07:00:00 23.3315 05.23.2014-08:00:00 23.3315 05.23.2014-09:00:00 23.3064 05.23.2014-10:00:00 23.3014 05.23.2014-11:00:00 23.3014 05.23.2014-12:00:00 23.3014 05.23.2014-13:00:00 23.3064 05.23.2014-14:00:00 23.3014 05.23.2014-15:00:00 23.2813 05.23.2014-16:00:00 23.2562 05.23.2014-17:00:00 23.2461 05.23.2014-18:00:00 23.2361 05.23.2014-19:00:00 23.2110 05.23.2014-20:00:00 23.1909 05.23.2014-21:00:00 23.1758 05.23.2014-22:00:00 23.1557 05.23.2014-23:00:00 23.1507 05.24.2014-00:00:00 23.1457 05.24.2014-01:00:00 23.1507 05.24.2014-02:00:00 23.1658 05.24.2014-03:00:00 23.1758 05.24.2014-04:00:00 23.1658 05.24.2014-05:00:00 23.1658 05.24.2014-06:00:00 23.1507 05.24.2014-07:00:00 23.1306 05.24.2014-08:00:00 23.1005 05.24.2014-09:00:00 23.0955 05.24.2014-10:00:00 23.0804 05.24.2014-11:00:00 23.0553 05.24.2014-12:00:00 23.0402 05.24.2014-13:00:00 23.0302 05.24.2014-14:00:00 23.0302 05.24.2014-15:00:00 23.0151 05.24.2014-16:00:00 23.0051 05.24.2014-17:00:00 22.9699 05.24.2014-18:00:00 22.9398 05.24.2014-19:00:00 22.9348 05.24.2014-20:00:00 22.9197 05.24.2014-21:00:00 22.9097 05.24.2014-22:00:00 22.9046 05.24.2014-23:00:00 22.9046 05.25.2014-00:00:00 22.8996 05.25.2014-01:00:00 22.8896 05.25.2014-02:00:00 22.8896 05.25.2014-03:00:00 22.8795 05.25.2014-04:00:00 22.8544 05.25.2014-05:00:00 22.8544 05.25.2014-06:00:00 22.8394 05.25.2014-07:00:00 22.8343 05.25.2014-08:00:00 22.8042 05.25.2014-09:00:00 22.7992 05.25.2014-10:00:00 22.7942 05.25.2014-11:00:00 22.7741 05.25.2014-12:00:00 22.7540 05.25.2014-13:00:00 22.7238 05.25.2014-14:00:00 22.7188 05.25.2014-15:00:00 22.7038 05.25.2014-16:00:00 22.6937 05.25.2014-17:00:00 22.6787 05.25.2014-18:00:00 22.6636 05.25.2014-19:00:00 22.6586 05.25.2014-20:00:00 22.6485 05.25.2014-21:00:00 22.6535 05.25.2014-22:00:00 22.6535 05.25.2014-23:00:00 22.6586 05.26.2014-00:00:00 22.7289 05.26.2014-01:00:00 22.8745 05.26.2014-02:00:00 22.9549 05.26.2014-03:00:00 23.0352 05.26.2014-04:00:00 23.0704 05.26.2014-05:00:00 23.0854 05.26.2014-06:00:00 23.0653 05.26.2014-07:00:00 23.0452 05.26.2014-08:00:00 23.0503 05.26.2014-09:00:00 23.0402 05.26.2014-10:00:00 23.0402 05.26.2014-11:00:00 23.0352 05.26.2014-12:00:00 23.0452 05.26.2014-13:00:00 23.0452 05.26.2014-14:00:00 23.0352 05.26.2014-15:00:00 23.0352 05.26.2014-16:00:00 23.0252 05.26.2014-17:00:00 23.0151 05.26.2014-18:00:00 23.0000 05.26.2014-19:00:00 22.9900 05.26.2014-20:00:00 22.9900 05.26.2014-21:00:00 22.9850 05.26.2014-22:00:00 22.9699 05.26.2014-23:00:00 22.9699 05.27.2014-00:00:00 22.9599 05.27.2014-01:00:00 22.9599 05.27.2014-02:00:00 22.9549 05.27.2014-03:00:00 22.9448 05.27.2014-04:00:00 22.9398 05.27.2014-05:00:00 22.9348 05.27.2014-06:00:00 22.9498 05.27.2014-07:00:00 22.9398 05.27.2014-08:00:00 22.9398 05.27.2014-09:00:00 22.9348 05.27.2014-10:00:00 22.9097 05.27.2014-11:00:00 22.9046 05.27.2014-12:00:00 22.8896 05.27.2014-13:00:00 22.8795 05.27.2014-14:00:00 22.8745 05.27.2014-15:00:00 22.8494 05.27.2014-16:00:00 22.8394 05.27.2014-17:00:00 22.8193 05.27.2014-18:00:00 22.8092 05.27.2014-19:00:00 22.8092 05.27.2014-20:00:00 22.7942 05.27.2014-21:00:00 22.7791 05.27.2014-22:00:00 22.7590 05.27.2014-23:00:00 22.7339 05.28.2014-00:00:00 22.7188 05.28.2014-01:00:00 22.6987 05.28.2014-02:00:00 22.6837 05.28.2014-03:00:00 22.6636 05.28.2014-04:00:00 22.6485 05.28.2014-05:00:00 22.6335 05.28.2014-06:00:00 22.6184 05.28.2014-07:00:00 22.5933 05.28.2014-08:00:00 22.5782 05.28.2014-09:00:00 22.5682 05.28.2014-10:00:00 22.5531 05.28.2014-11:00:00 22.5380 05.28.2014-12:00:00 22.5280 05.28.2014-13:00:00 22.5129 05.28.2014-14:00:00 22.5983 05.28.2014-15:00:00 22.6083 05.28.2014-16:00:00 22.6033 05.28.2014-17:00:00 22.6485 05.28.2014-18:00:00 23.1859 05.28.2014-19:00:00 23.6479 05.28.2014-20:00:00 24.1651 05.28.2014-21:00:00 24.3559 05.28.2014-22:00:00 24.3760 05.28.2014-23:00:00 24.3861 05.29.2014-00:00:00 24.4162 05.29.2014-01:00:00 24.4112 05.29.2014-02:00:00 24.4313 05.29.2014-03:00:00 24.4263 05.29.2014-04:00:00 24.4112 05.29.2014-05:00:00 24.4263 05.29.2014-06:00:00 24.4313 05.29.2014-07:00:00 24.4212 05.29.2014-08:00:00 24.4313 05.29.2014-09:00:00 24.4212 05.29.2014-10:00:00 24.4263 05.29.2014-11:00:00 24.4112 05.29.2014-12:00:00 24.4212 05.29.2014-13:00:00 24.4162 05.29.2014-14:00:00 24.4011 05.29.2014-15:00:00 24.4011 05.29.2014-16:00:00 24.3911 05.29.2014-17:00:00 24.3911 05.29.2014-18:00:00 24.3861 05.29.2014-19:00:00 24.3760 05.29.2014-20:00:00 24.3710 05.29.2014-21:00:00 24.3660 05.29.2014-22:00:00 24.3660 05.29.2014-23:00:00 24.3660 05.30.2014-00:00:00 24.3559 05.30.2014-01:00:00 24.3610 05.30.2014-02:00:00 24.3409 05.30.2014-03:00:00 24.3359 05.30.2014-04:00:00 24.3308 05.30.2014-05:00:00 24.3208 05.30.2014-06:00:00 24.3158 05.30.2014-07:00:00 24.3108 05.30.2014-08:00:00 24.2957 05.30.2014-09:00:00 24.2656 05.30.2014-10:00:00 24.2505 05.30.2014-11:00:00 24.2354 05.30.2014-12:00:00 24.2153 05.30.2014-13:00:00 24.1902 05.30.2014-14:00:00 24.1701 05.30.2014-15:00:00 24.1450 05.30.2014-16:00:00 24.1149 05.30.2014-17:00:00 24.1149 05.30.2014-18:00:00 24.0998 05.30.2014-19:00:00 24.0998 05.30.2014-20:00:00 24.0898 05.30.2014-21:00:00 24.0898 05.30.2014-22:00:00 24.0697 05.30.2014-23:00:00 24.0396 05.31.2014-00:00:00 24.0245 05.31.2014-01:00:00 23.9793 05.31.2014-02:00:00 23.9743 05.31.2014-03:00:00 23.9693 05.31.2014-04:00:00 23.9642 05.31.2014-05:00:00 23.9642 05.31.2014-06:00:00 23.9391 05.31.2014-07:00:00 23.9291 05.31.2014-08:00:00 23.9140 05.31.2014-09:00:00 23.9040 05.31.2014-10:00:00 23.8990 05.31.2014-11:00:00 23.8789 05.31.2014-12:00:00 23.8638 05.31.2014-13:00:00 23.8487 05.31.2014-14:00:00 23.8337 05.31.2014-15:00:00 23.8136 05.31.2014-16:00:00 23.7885 05.31.2014-17:00:00 23.7784 05.31.2014-18:00:00 23.7583 05.31.2014-19:00:00 23.7433 05.31.2014-20:00:00 23.7232 05.31.2014-21:00:00 23.7132 05.31.2014-22:00:00 23.6931 05.31.2014-23:00:00 23.6780 06.01.2014-00:00:00 23.6680 06.01.2014-01:00:00 23.6579 06.01.2014-02:00:00 23.6328 06.01.2014-03:00:00 23.6177 06.01.2014-04:00:00 23.6027 06.01.2014-05:00:00 23.5876 06.01.2014-06:00:00 23.5776 06.01.2014-07:00:00 23.5525 06.01.2014-08:00:00 23.5273 06.01.2014-09:00:00 23.5022 06.01.2014-10:00:00 23.4872 06.01.2014-11:00:00 23.4570 06.01.2014-12:00:00 23.4420 06.01.2014-13:00:00 23.4269 06.01.2014-14:00:00 23.4169 06.01.2014-15:00:00 23.3918 06.01.2014-16:00:00 23.3666 06.01.2014-17:00:00 23.3315 06.01.2014-18:00:00 23.3214 06.01.2014-19:00:00 23.2963 06.01.2014-20:00:00 23.2763 06.01.2014-21:00:00 23.2712 06.01.2014-22:00:00 23.2662 06.01.2014-23:00:00 23.2411 06.02.2014-00:00:00 23.2260 06.02.2014-01:00:00 23.2110 06.02.2014-02:00:00 23.2059 06.02.2014-03:00:00 23.2009 06.02.2014-04:00:00 23.1708 06.02.2014-05:00:00 23.1557 06.02.2014-06:00:00 23.1507 06.02.2014-07:00:00 23.1407 06.02.2014-08:00:00 23.1407 06.02.2014-09:00:00 23.1206 06.02.2014-10:00:00 23.1005 06.02.2014-11:00:00 23.0653 06.02.2014-12:00:00 23.0402 06.02.2014-13:00:00 23.0252 06.02.2014-14:00:00 23.0252 06.02.2014-15:00:00 23.0051 06.02.2014-16:00:00 22.9850 06.02.2014-17:00:00 22.9549 06.02.2014-18:00:00 22.9398 06.02.2014-19:00:00 22.9147 06.02.2014-20:00:00 22.8896 06.02.2014-21:00:00 22.8896 06.02.2014-22:00:00 22.8795 06.02.2014-23:00:00 22.8645 06.03.2014-00:00:00 22.8343 06.03.2014-01:00:00 22.8293 06.03.2014-02:00:00 22.8142 06.03.2014-03:00:00 22.8042 06.03.2014-04:00:00 22.7891 06.03.2014-05:00:00 22.7741 06.03.2014-06:00:00 22.7690 06.03.2014-07:00:00 22.7540 06.03.2014-08:00:00 22.7439 06.03.2014-09:00:00 22.7238 06.03.2014-10:00:00 22.6987 06.03.2014-11:00:00 22.6837 06.03.2014-12:00:00 22.6535 06.03.2014-13:00:00 22.6184 06.03.2014-14:00:00 22.6134 06.03.2014-15:00:00 22.5933 06.03.2014-16:00:00 22.5732 06.03.2014-17:00:00 22.5380 06.03.2014-18:00:00 22.5330 06.03.2014-19:00:00 22.5029 06.03.2014-20:00:00 22.4878 06.03.2014-21:00:00 22.4828 06.03.2014-22:00:00 22.4627 06.03.2014-23:00:00 22.4527 06.04.2014-00:00:00 22.4527 06.04.2014-01:00:00 22.4426 06.04.2014-02:00:00 22.4326 06.04.2014-03:00:00 22.4175 06.04.2014-04:00:00 22.4025 06.04.2014-05:00:00 22.4025 06.04.2014-06:00:00 22.3974 06.04.2014-07:00:00 22.3723 06.04.2014-08:00:00 22.3522 06.04.2014-09:00:00 22.3171 06.04.2014-10:00:00 22.2970 06.04.2014-11:00:00 22.2669 06.04.2014-12:00:00 22.2518 06.04.2014-13:00:00 22.2317 06.04.2014-14:00:00 22.1815 06.04.2014-15:00:00 22.1514 06.04.2014-16:00:00 22.1313 06.04.2014-17:00:00 22.1162 06.04.2014-18:00:00 22.0911 06.04.2014-19:00:00 22.0811 06.04.2014-20:00:00 22.0660 06.04.2014-21:00:00 22.0710 06.04.2014-22:00:00 22.0610 06.04.2014-23:00:00 22.0409 06.05.2014-00:00:00 22.0107 06.05.2014-01:00:00 21.9957 06.05.2014-02:00:00 21.9806 06.05.2014-03:00:00 21.9706 06.05.2014-04:00:00 21.9655 06.05.2014-05:00:00 21.9605 06.05.2014-06:00:00 21.9555 06.05.2014-07:00:00 21.9254 06.05.2014-08:00:00 21.9103 06.05.2014-09:00:00 21.9003 06.05.2014-10:00:00 21.8802 06.05.2014-11:00:00 21.8400 06.05.2014-12:00:00 21.8149 06.05.2014-13:00:00 21.7848 06.05.2014-14:00:00 21.7446 06.05.2014-15:00:00 21.7094 06.05.2014-16:00:00 21.6693 06.05.2014-17:00:00 21.6291 06.05.2014-18:00:00 21.6190 06.05.2014-19:00:00 21.6190 06.05.2014-20:00:00 21.5990 06.05.2014-21:00:00 21.5939 06.05.2014-22:00:00 21.5889 06.05.2014-23:00:00 21.5638 06.06.2014-00:00:00 21.5538 06.06.2014-01:00:00 21.5487 06.06.2014-02:00:00 21.5387 06.06.2014-03:00:00 21.5186 06.06.2014-04:00:00 21.5136 06.06.2014-05:00:00 21.4935 06.06.2014-06:00:00 21.4784 06.06.2014-07:00:00 21.4433 06.06.2014-08:00:00 21.4332 06.06.2014-09:00:00 21.4131 06.06.2014-10:00:00 21.3730 06.06.2014-11:00:00 21.3378 06.06.2014-12:00:00 21.3177 06.06.2014-13:00:00 21.2826 06.06.2014-14:00:00 21.2675 06.06.2014-15:00:00 21.2524 06.06.2014-16:00:00 21.2273 06.06.2014-17:00:00 21.1922 06.06.2014-18:00:00 21.1570 06.06.2014-19:00:00 21.1420 06.06.2014-20:00:00 21.1118 06.06.2014-21:00:00 21.1068 06.06.2014-22:00:00 21.0968 06.06.2014-23:00:00 21.0867 06.07.2014-00:00:00 21.0817 06.07.2014-01:00:00 21.0767 06.07.2014-02:00:00 21.0717 06.07.2014-03:00:00 21.0516 06.07.2014-04:00:00 21.0415 06.07.2014-05:00:00 21.0265 06.07.2014-06:00:00 21.0214 06.07.2014-07:00:00 21.0164 06.07.2014-08:00:00 20.9963 06.07.2014-09:00:00 20.9762 06.07.2014-10:00:00 20.9411 06.07.2014-11:00:00 20.9160 06.07.2014-12:00:00 20.8959 06.07.2014-13:00:00 20.8607 06.07.2014-14:00:00 20.7955 06.07.2014-15:00:00 20.7402 06.07.2014-16:00:00 20.7151 06.07.2014-17:00:00 20.6699 06.07.2014-18:00:00 20.6498 06.07.2014-19:00:00 20.6247 06.07.2014-20:00:00 20.6147 06.07.2014-21:00:00 20.6046 06.07.2014-22:00:00 20.5996 06.07.2014-23:00:00 20.5745 06.08.2014-00:00:00 20.5695 06.08.2014-01:00:00 20.5645 06.08.2014-02:00:00 20.5594 06.08.2014-03:00:00 20.5544 06.08.2014-04:00:00 20.5444 06.08.2014-05:00:00 20.5293 06.08.2014-06:00:00 20.5142 06.08.2014-07:00:00 20.4942 06.08.2014-08:00:00 20.4791 06.08.2014-09:00:00 20.4389 06.08.2014-10:00:00 20.4289 06.08.2014-11:00:00 20.3987 06.08.2014-12:00:00 20.3636 06.08.2014-13:00:00 20.3385 06.08.2014-14:00:00 20.3083 06.08.2014-15:00:00 20.2832 06.08.2014-16:00:00 20.2682 06.08.2014-17:00:00 20.2280 06.08.2014-18:00:00 20.2079 06.08.2014-19:00:00 20.1979 06.08.2014-20:00:00 20.1878 06.08.2014-21:00:00 20.1778 06.08.2014-22:00:00 20.1677 06.08.2014-23:00:00 20.1627 06.09.2014-00:00:00 20.1627 06.09.2014-01:00:00 20.1527 06.09.2014-02:00:00 20.1426 06.09.2014-03:00:00 20.1426 06.09.2014-04:00:00 20.1376 06.09.2014-05:00:00 20.1276 06.09.2014-06:00:00 20.1175 06.09.2014-07:00:00 20.1075 06.09.2014-08:00:00 20.0773 06.09.2014-09:00:00 20.0522 06.09.2014-10:00:00 20.0321 06.09.2014-11:00:00 20.0070 06.09.2014-12:00:00 19.9920 06.09.2014-13:00:00 19.9618 06.09.2014-14:00:00 19.9367 06.09.2014-15:00:00 19.9217 06.09.2014-16:00:00 19.9116 06.09.2014-17:00:00 19.8865 06.09.2014-18:00:00 19.8664 06.09.2014-19:00:00 19.8313 06.09.2014-20:00:00 19.8262 06.09.2014-21:00:00 19.8112 06.09.2014-22:00:00 19.8062 06.09.2014-23:00:00 19.7810 06.10.2014-00:00:00 19.7861 06.10.2014-01:00:00 19.7861 06.10.2014-02:00:00 19.7810 06.10.2014-03:00:00 19.7760 06.10.2014-04:00:00 19.7710 06.10.2014-05:00:00 19.7610 06.10.2014-06:00:00 19.7610 06.10.2014-07:00:00 19.7459 06.10.2014-08:00:00 19.7359 06.10.2014-09:00:00 19.7208 06.10.2014-10:00:00 19.6907 06.10.2014-11:00:00 19.6555 06.10.2014-12:00:00 19.6404 06.10.2014-13:00:00 19.6103 06.10.2014-14:00:00 19.6003 06.10.2014-15:00:00 19.5601 06.10.2014-16:00:00 19.5450 06.10.2014-17:00:00 19.5249 06.10.2014-18:00:00 19.4898 06.10.2014-19:00:00 19.4898 06.10.2014-20:00:00 19.4797 06.10.2014-21:00:00 19.4747 06.10.2014-22:00:00 19.4747 06.10.2014-23:00:00 19.4697 06.11.2014-00:00:00 19.4546 06.11.2014-01:00:00 19.4496 06.11.2014-02:00:00 19.4546 06.11.2014-03:00:00 19.4446 06.11.2014-04:00:00 19.4345 06.11.2014-05:00:00 19.4245 06.11.2014-06:00:00 19.4245 06.11.2014-07:00:00 19.4094 06.11.2014-08:00:00 19.4094 06.11.2014-09:00:00 19.3893 06.11.2014-10:00:00 19.3642 06.11.2014-11:00:00 19.3441 06.11.2014-12:00:00 19.3090 06.11.2014-13:00:00 19.2638 06.11.2014-14:00:00 19.2286 06.11.2014-15:00:00 19.2136 06.11.2014-16:00:00 19.1885 06.11.2014-17:00:00 19.1684 06.11.2014-18:00:00 19.1483 06.11.2014-19:00:00 19.1383 06.11.2014-20:00:00 19.1332 06.11.2014-21:00:00 19.1282 06.11.2014-22:00:00 19.1182 06.11.2014-23:00:00 19.1182 06.12.2014-00:00:00 19.1081 06.12.2014-01:00:00 19.0880 06.12.2014-02:00:00 19.0730 06.12.2014-03:00:00 19.0730 06.12.2014-04:00:00 19.0730 06.12.2014-05:00:00 19.0579 06.12.2014-06:00:00 19.0579 06.12.2014-07:00:00 19.0479 06.12.2014-08:00:00 19.0227 06.12.2014-09:00:00 19.0177 06.12.2014-10:00:00 18.9926 06.12.2014-11:00:00 18.9675 06.12.2014-12:00:00 18.9474 06.12.2014-13:00:00 18.9072 06.12.2014-14:00:00 18.8922 06.12.2014-15:00:00 18.8671 06.12.2014-16:00:00 18.8470 06.12.2014-17:00:00 18.8520 06.12.2014-18:00:00 18.8470 06.12.2014-19:00:00 18.8671 06.12.2014-20:00:00 19.0579 06.12.2014-21:00:00 19.0880 06.12.2014-22:00:00 19.1232 06.12.2014-23:00:00 19.1232 06.13.2014-00:00:00 19.2337 06.13.2014-01:00:00 19.5199 06.13.2014-02:00:00 19.9066 06.13.2014-03:00:00 20.0824 06.13.2014-04:00:00 20.1878 06.13.2014-05:00:00 20.2179 06.13.2014-06:00:00 20.2531 06.13.2014-07:00:00 20.2732 06.13.2014-08:00:00 20.2983 06.13.2014-09:00:00 20.3837 06.13.2014-10:00:00 20.8758 06.13.2014-11:00:00 21.3177 06.13.2014-12:00:00 21.6040 06.13.2014-13:00:00 21.8300 06.13.2014-14:00:00 22.1011 06.13.2014-15:00:00 22.2920 06.13.2014-16:00:00 22.4075 06.13.2014-17:00:00 22.4476 06.13.2014-18:00:00 22.4577 06.13.2014-19:00:00 22.5079 06.13.2014-20:00:00 22.5531 06.13.2014-21:00:00 22.5732 06.13.2014-22:00:00 22.5983 06.13.2014-23:00:00 22.6234 06.14.2014-00:00:00 22.6435 06.14.2014-01:00:00 22.6586 06.14.2014-02:00:00 22.6485 06.14.2014-03:00:00 22.6535 06.14.2014-04:00:00 22.6535 06.14.2014-05:00:00 22.6586 06.14.2014-06:00:00 22.6686 06.14.2014-07:00:00 22.6787 06.14.2014-08:00:00 22.6736 06.14.2014-09:00:00 22.6636 06.14.2014-10:00:00 22.6636 06.14.2014-11:00:00 22.6586 06.14.2014-12:00:00 22.6586 06.14.2014-13:00:00 22.6535 06.14.2014-14:00:00 22.6435 06.14.2014-15:00:00 22.6335 06.14.2014-16:00:00 22.6335 06.14.2014-17:00:00 22.6184 06.14.2014-18:00:00 22.6184 06.14.2014-19:00:00 22.6284 06.14.2014-20:00:00 22.6234 06.14.2014-21:00:00 22.6335 06.14.2014-22:00:00 22.6385 06.14.2014-23:00:00 22.6535 06.15.2014-00:00:00 22.6485 06.15.2014-01:00:00 22.6535 06.15.2014-02:00:00 22.6385 06.15.2014-03:00:00 22.6234 06.15.2014-04:00:00 22.6184 06.15.2014-05:00:00 22.6033 06.15.2014-06:00:00 22.6033 06.15.2014-07:00:00 22.5983 06.15.2014-08:00:00 22.5933 06.15.2014-09:00:00 22.5832 06.15.2014-10:00:00 22.5832 06.15.2014-11:00:00 22.5782 06.15.2014-12:00:00 22.5682 06.15.2014-13:00:00 22.5631 06.15.2014-14:00:00 22.5631 06.15.2014-15:00:00 22.6435 06.15.2014-16:00:00 22.7138 06.15.2014-17:00:00 22.7339 06.15.2014-18:00:00 22.7389 06.15.2014-19:00:00 22.7590 06.15.2014-20:00:00 22.7590 06.15.2014-21:00:00 22.7791 06.15.2014-22:00:00 22.8394 06.15.2014-23:00:00 22.8896 06.16.2014-00:00:00 23.0000 06.16.2014-01:00:00 23.0955 06.16.2014-02:00:00 23.1356 06.16.2014-03:00:00 23.1356 06.16.2014-04:00:00 23.1457 06.16.2014-05:00:00 23.1457 06.16.2014-06:00:00 23.1457 06.16.2014-07:00:00 23.1457 06.16.2014-08:00:00 23.1457 06.16.2014-09:00:00 23.1306 06.16.2014-10:00:00 23.1306 06.16.2014-11:00:00 23.1256 06.16.2014-12:00:00 23.1156 06.16.2014-13:00:00 23.1005 06.16.2014-14:00:00 23.0854 06.16.2014-15:00:00 23.0804 06.16.2014-16:00:00 23.0955 06.16.2014-17:00:00 23.0904 06.16.2014-18:00:00 23.0804 06.16.2014-19:00:00 23.0804 06.16.2014-20:00:00 23.0804 06.16.2014-21:00:00 23.0754 06.16.2014-22:00:00 23.0704 06.16.2014-23:00:00 23.0804 06.17.2014-00:00:00 23.0854 06.17.2014-01:00:00 23.0854 06.17.2014-02:00:00 23.0854 06.17.2014-03:00:00 23.0854 06.17.2014-04:00:00 23.0754 06.17.2014-05:00:00 23.0754 06.17.2014-06:00:00 23.0704 06.17.2014-07:00:00 23.0704 06.17.2014-08:00:00 23.0653 06.17.2014-09:00:00 23.0603 06.17.2014-10:00:00 23.0553 06.17.2014-11:00:00 23.0553 06.17.2014-12:00:00 23.0302 06.17.2014-13:00:00 23.0302 06.17.2014-14:00:00 23.0101 06.17.2014-15:00:00 23.0000 06.17.2014-16:00:00 22.9850 06.17.2014-17:00:00 22.9850 06.17.2014-18:00:00 22.9749 06.17.2014-19:00:00 22.9649 06.17.2014-20:00:00 22.9549 06.17.2014-21:00:00 22.9398 06.17.2014-22:00:00 22.9348 06.17.2014-23:00:00 22.9197 06.18.2014-00:00:00 22.9097 06.18.2014-01:00:00 22.8996 06.18.2014-02:00:00 22.8845 06.18.2014-03:00:00 22.8795 06.18.2014-04:00:00 22.8745 06.18.2014-05:00:00 22.8745 06.18.2014-06:00:00 22.8645 06.18.2014-07:00:00 22.8394 06.18.2014-08:00:00 22.8092 06.18.2014-09:00:00 22.7942 06.18.2014-10:00:00 22.7640 06.18.2014-11:00:00 22.7640 06.18.2014-12:00:00 22.7640 06.18.2014-13:00:00 22.7439 06.18.2014-14:00:00 22.7289 06.18.2014-15:00:00 22.7088 06.18.2014-16:00:00 22.6937 06.18.2014-17:00:00 22.6837 06.18.2014-18:00:00 22.6787 06.18.2014-19:00:00 22.6586 06.18.2014-20:00:00 22.6485 06.18.2014-21:00:00 22.6335 06.18.2014-22:00:00 22.6234 06.18.2014-23:00:00 22.6284 06.19.2014-00:00:00 22.6083 06.19.2014-01:00:00 22.6134 06.19.2014-02:00:00 22.6134 06.19.2014-03:00:00 22.6033 06.19.2014-04:00:00 22.5782 06.19.2014-05:00:00 22.5682 06.19.2014-06:00:00 22.5682 06.19.2014-07:00:00 22.5631 06.19.2014-08:00:00 22.5581 06.19.2014-09:00:00 22.5481 06.19.2014-10:00:00 22.5280 06.19.2014-11:00:00 22.5129 06.19.2014-12:00:00 22.5029 06.19.2014-13:00:00 22.4828 06.19.2014-14:00:00 22.4677 06.19.2014-15:00:00 22.4326 06.19.2014-16:00:00 22.4175 06.19.2014-17:00:00 22.4075 06.19.2014-18:00:00 22.3974 06.19.2014-19:00:00 22.3924 06.19.2014-20:00:00 22.3874 06.19.2014-21:00:00 22.3824 06.19.2014-22:00:00 22.3673 06.19.2014-23:00:00 22.3472 06.20.2014-00:00:00 22.3372 06.20.2014-01:00:00 22.3221 06.20.2014-02:00:00 22.3020 06.20.2014-03:00:00 22.3020 06.20.2014-04:00:00 22.2970 06.20.2014-05:00:00 22.2869 06.20.2014-06:00:00 22.2769 06.20.2014-07:00:00 22.2618 06.20.2014-08:00:00 22.2367 06.20.2014-09:00:00 22.2267 06.20.2014-10:00:00 22.2116 06.20.2014-11:00:00 22.2016 06.20.2014-12:00:00 22.1966 06.20.2014-13:00:00 22.1915 06.20.2014-14:00:00 22.1765 06.20.2014-15:00:00 22.1463 06.20.2014-16:00:00 22.1212 06.20.2014-17:00:00 22.1011 06.20.2014-18:00:00 22.0961 06.20.2014-19:00:00 22.0811 06.20.2014-20:00:00 22.0610 06.20.2014-21:00:00 22.0208 06.20.2014-22:00:00 21.9957 06.20.2014-23:00:00 21.9706 06.21.2014-00:00:00 21.9505 06.21.2014-01:00:00 21.9455 06.21.2014-02:00:00 21.9404 06.21.2014-03:00:00 21.9254 06.21.2014-04:00:00 21.8952 06.21.2014-05:00:00 21.8902 06.21.2014-06:00:00 21.8551 06.21.2014-07:00:00 21.8350 06.21.2014-08:00:00 21.8099 06.21.2014-09:00:00 21.7848 06.21.2014-10:00:00 21.7597 06.21.2014-11:00:00 21.7295 06.21.2014-12:00:00 21.6843 06.21.2014-13:00:00 21.6492 06.21.2014-14:00:00 21.6090 06.21.2014-15:00:00 21.5939 06.21.2014-16:00:00 21.5688 06.21.2014-17:00:00 21.5437 06.21.2014-18:00:00 21.5136 06.21.2014-19:00:00 21.4985 06.21.2014-20:00:00 21.4734 06.21.2014-21:00:00 21.4483 06.21.2014-22:00:00 21.4282 06.21.2014-23:00:00 21.4182 06.22.2014-00:00:00 21.4182 06.22.2014-01:00:00 21.3981 06.22.2014-02:00:00 21.3780 06.22.2014-03:00:00 21.3579 06.22.2014-04:00:00 21.3579 06.22.2014-05:00:00 21.3428 06.22.2014-06:00:00 21.3127 06.22.2014-07:00:00 21.2876 06.22.2014-08:00:00 21.2725 06.22.2014-09:00:00 21.2474 06.22.2014-10:00:00 21.1922 06.22.2014-11:00:00 21.1570 06.22.2014-12:00:00 21.1319 06.22.2014-13:00:00 21.0867 06.22.2014-14:00:00 21.0666 06.22.2014-15:00:00 21.0466 06.22.2014-16:00:00 21.0265 06.22.2014-17:00:00 20.9863 06.22.2014-18:00:00 20.9411 06.22.2014-19:00:00 20.9210 06.22.2014-20:00:00 20.9009 06.22.2014-21:00:00 20.8909 06.22.2014-22:00:00 20.8758 06.22.2014-23:00:00 20.8557 06.23.2014-00:00:00 20.8206 06.23.2014-01:00:00 20.7955 06.23.2014-02:00:00 20.7854 06.23.2014-03:00:00 20.7653 06.23.2014-04:00:00 20.7503 06.23.2014-05:00:00 20.7402 06.23.2014-06:00:00 20.7252 06.23.2014-07:00:00 20.7000 06.23.2014-08:00:00 20.6749 06.23.2014-09:00:00 20.6498 06.23.2014-10:00:00 20.6197 06.23.2014-11:00:00 20.5946 06.23.2014-12:00:00 20.5645 06.23.2014-13:00:00 20.5243 06.23.2014-14:00:00 20.4891 06.23.2014-15:00:00 20.4540 06.23.2014-16:00:00 20.4138 06.23.2014-17:00:00 20.3937 06.23.2014-18:00:00 20.3586 06.23.2014-19:00:00 20.3284 06.23.2014-20:00:00 20.3234 06.23.2014-21:00:00 20.3083 06.23.2014-22:00:00 20.2933 06.23.2014-23:00:00 20.2832 06.24.2014-00:00:00 20.2782 06.24.2014-01:00:00 20.2782 06.24.2014-02:00:00 20.2732 06.24.2014-03:00:00 20.2782 06.24.2014-04:00:00 20.2732 06.24.2014-05:00:00 20.2732 06.24.2014-06:00:00 20.2782 06.24.2014-07:00:00 20.2732 06.24.2014-08:00:00 20.2581 06.24.2014-09:00:00 20.2380 06.24.2014-10:00:00 20.2230 06.24.2014-11:00:00 20.1979 06.24.2014-12:00:00 20.1828 06.24.2014-13:00:00 20.1778 06.24.2014-14:00:00 20.1627 06.24.2014-15:00:00 20.1376 06.24.2014-16:00:00 20.1326 06.24.2014-17:00:00 20.1075 06.24.2014-18:00:00 20.0572 06.24.2014-19:00:00 20.0472 06.24.2014-20:00:00 20.0321 06.24.2014-21:00:00 20.0171 06.24.2014-22:00:00 20.0171 06.24.2014-23:00:00 20.0070 06.25.2014-00:00:00 19.9970 06.25.2014-01:00:00 19.9920 06.25.2014-02:00:00 19.9769 06.25.2014-03:00:00 19.9769 06.25.2014-04:00:00 19.9669 06.25.2014-05:00:00 19.9468 06.25.2014-06:00:00 19.9267 06.25.2014-07:00:00 19.9066 06.25.2014-08:00:00 19.8815 06.25.2014-09:00:00 19.8714 06.25.2014-10:00:00 19.8614 06.25.2014-11:00:00 19.8413 06.25.2014-12:00:00 19.8212 06.25.2014-13:00:00 19.8062 06.25.2014-14:00:00 19.7861 06.25.2014-15:00:00 19.7459 06.25.2014-16:00:00 19.7208 06.25.2014-17:00:00 19.7007 06.25.2014-18:00:00 19.6856 06.25.2014-19:00:00 19.6505 06.25.2014-20:00:00 19.6354 06.25.2014-21:00:00 19.6153 06.25.2014-22:00:00 19.6003 06.25.2014-23:00:00 19.5952 06.26.2014-00:00:00 19.5952 06.26.2014-01:00:00 19.6003 06.26.2014-02:00:00 19.6404 06.26.2014-03:00:00 19.7710 06.26.2014-04:00:00 19.9819 06.26.2014-05:00:00 20.1376 06.26.2014-06:00:00 20.1979 06.26.2014-07:00:00 20.1828 06.26.2014-08:00:00 20.1878 06.26.2014-09:00:00 20.1928 06.26.2014-10:00:00 20.1878 06.26.2014-11:00:00 20.1878 06.26.2014-12:00:00 20.1828 06.26.2014-13:00:00 20.1577 06.26.2014-14:00:00 20.1326 06.26.2014-15:00:00 20.1175 06.26.2014-16:00:00 20.0824 06.26.2014-17:00:00 20.0623 06.26.2014-18:00:00 20.0673 06.26.2014-19:00:00 20.0673 06.26.2014-20:00:00 20.0623 06.26.2014-21:00:00 20.0372 06.26.2014-22:00:00 20.0372 06.26.2014-23:00:00 20.0271 06.27.2014-00:00:00 20.0271 06.27.2014-01:00:00 20.0221 06.27.2014-02:00:00 20.0221 06.27.2014-03:00:00 20.0171 06.27.2014-04:00:00 20.0020 06.27.2014-05:00:00 19.9869 06.27.2014-06:00:00 20.0422 06.27.2014-07:00:00 20.0572 06.27.2014-08:00:00 20.0623 06.27.2014-09:00:00 20.0673 06.27.2014-10:00:00 20.1225 06.27.2014-11:00:00 20.1828 06.27.2014-12:00:00 20.2179 06.27.2014-13:00:00 20.2380 06.27.2014-14:00:00 20.2682 06.27.2014-15:00:00 20.3083 06.27.2014-16:00:00 20.4138 06.27.2014-17:00:00 20.4891 06.27.2014-18:00:00 20.6749 06.27.2014-19:00:00 20.7955 06.27.2014-20:00:00 20.9009 06.27.2014-21:00:00 20.9562 06.27.2014-22:00:00 20.9963 06.27.2014-23:00:00 21.0315 06.28.2014-00:00:00 21.0767 06.28.2014-01:00:00 21.1269 06.28.2014-02:00:00 21.1771 06.28.2014-03:00:00 21.2073 06.28.2014-04:00:00 21.2524 06.28.2014-05:00:00 21.2876 06.28.2014-06:00:00 21.3228 06.28.2014-07:00:00 21.3931 06.28.2014-08:00:00 21.4232 06.28.2014-09:00:00 21.4533 06.28.2014-10:00:00 21.4583 06.28.2014-11:00:00 21.4885 06.28.2014-12:00:00 21.5086 06.28.2014-13:00:00 21.5136 06.28.2014-14:00:00 21.5337 06.28.2014-15:00:00 21.5286 06.28.2014-16:00:00 21.5136 06.28.2014-17:00:00 21.5035 06.28.2014-18:00:00 21.5136 06.28.2014-19:00:00 21.5136 06.28.2014-20:00:00 21.4985 06.28.2014-21:00:00 21.5035 06.28.2014-22:00:00 21.5186 06.28.2014-23:00:00 21.5136 06.29.2014-00:00:00 21.5236 06.29.2014-01:00:00 21.5236 06.29.2014-02:00:00 21.5286 06.29.2014-03:00:00 21.5286 06.29.2014-04:00:00 21.5236 06.29.2014-05:00:00 21.5236 06.29.2014-06:00:00 21.5136 06.29.2014-07:00:00 21.5086 06.29.2014-08:00:00 21.5035 06.29.2014-09:00:00 21.4935 06.29.2014-10:00:00 21.4935 06.29.2014-11:00:00 21.4835 06.29.2014-12:00:00 21.4885 06.29.2014-13:00:00 21.4734 06.29.2014-14:00:00 21.4533 06.29.2014-15:00:00 21.4383 06.29.2014-16:00:00 21.4232 06.29.2014-17:00:00 21.4182 06.29.2014-18:00:00 21.4131 06.29.2014-19:00:00 21.4081 06.29.2014-20:00:00 21.4081 06.29.2014-21:00:00 21.4031 06.29.2014-22:00:00 21.3931 06.29.2014-23:00:00 21.3931 06.30.2014-00:00:00 21.3830 06.30.2014-01:00:00 21.3830 06.30.2014-02:00:00 21.3730 06.30.2014-03:00:00 21.3629 06.30.2014-04:00:00 21.3479 06.30.2014-05:00:00 21.3479 06.30.2014-06:00:00 21.3378 06.30.2014-07:00:00 21.3278 06.30.2014-08:00:00 21.3228 06.30.2014-09:00:00 21.2876 06.30.2014-10:00:00 21.2575 06.30.2014-11:00:00 21.2324 06.30.2014-12:00:00 21.2123 06.30.2014-13:00:00 21.1972 06.30.2014-14:00:00 21.1771 06.30.2014-15:00:00 21.1369 06.30.2014-16:00:00 21.1169 06.30.2014-17:00:00 21.1068 06.30.2014-18:00:00 21.0867 06.30.2014-19:00:00 21.0917 06.30.2014-20:00:00 21.0666 06.30.2014-21:00:00 21.0466 06.30.2014-22:00:00 21.0466 06.30.2014-23:00:00 21.0466 07.01.2014-00:00:00 21.0214 07.01.2014-01:00:00 20.9913 07.01.2014-02:00:00 20.9712 07.01.2014-03:00:00 20.9662 07.01.2014-04:00:00 20.9662 07.01.2014-05:00:00 20.9562 07.01.2014-06:00:00 20.9260 07.01.2014-07:00:00 20.8909 07.01.2014-08:00:00 20.8658 07.01.2014-09:00:00 20.8206 07.01.2014-10:00:00 20.8055 07.01.2014-11:00:00 20.7904 07.01.2014-12:00:00 20.7503 07.01.2014-13:00:00 20.7503 07.01.2014-14:00:00 20.7352 07.01.2014-15:00:00 20.7352 07.01.2014-16:00:00 20.7252 07.01.2014-17:00:00 20.7252 07.01.2014-18:00:00 20.7101 07.01.2014-19:00:00 20.6900 07.01.2014-20:00:00 20.6498 07.01.2014-21:00:00 20.6448 07.01.2014-22:00:00 20.6348 07.01.2014-23:00:00 20.6097 07.02.2014-00:00:00 20.5896 07.02.2014-01:00:00 20.5745 07.02.2014-02:00:00 20.5494 07.02.2014-03:00:00 20.5243 07.02.2014-04:00:00 20.5042 07.02.2014-05:00:00 20.4791 07.02.2014-06:00:00 20.4690 07.02.2014-07:00:00 20.4439 07.02.2014-08:00:00 20.4238 07.02.2014-09:00:00 20.4188 07.02.2014-10:00:00 20.4038 07.02.2014-11:00:00 20.3837 07.02.2014-12:00:00 20.3485 07.02.2014-13:00:00 20.3184 07.02.2014-14:00:00 20.3033 07.02.2014-15:00:00 20.2631 07.02.2014-16:00:00 20.2531 07.02.2014-17:00:00 20.2531 07.02.2014-18:00:00 20.2179 07.02.2014-19:00:00 20.2029 07.02.2014-20:00:00 20.1878 07.02.2014-21:00:00 20.1627 07.02.2014-22:00:00 20.1426 07.02.2014-23:00:00 20.1276 07.03.2014-00:00:00 20.1175 07.03.2014-01:00:00 20.1024 07.03.2014-02:00:00 20.0924 07.03.2014-03:00:00 20.0824 07.03.2014-04:00:00 20.0723 07.03.2014-05:00:00 20.0623 07.03.2014-06:00:00 20.0623 07.03.2014-07:00:00 20.0522 07.03.2014-08:00:00 20.0221 07.03.2014-09:00:00 20.0121 07.03.2014-10:00:00 19.9819 07.03.2014-11:00:00 19.9518 07.03.2014-12:00:00 19.9066 07.03.2014-13:00:00 19.8564 07.03.2014-14:00:00 19.8313 07.03.2014-15:00:00 19.8212 07.03.2014-16:00:00 19.8062 07.03.2014-17:00:00 19.7760 07.03.2014-18:00:00 19.7559 07.03.2014-19:00:00 19.7359 07.03.2014-20:00:00 19.7158 07.03.2014-21:00:00 19.7007 07.03.2014-22:00:00 19.6856 07.03.2014-23:00:00 19.6756 07.04.2014-00:00:00 19.6706 07.04.2014-01:00:00 19.6555 07.04.2014-02:00:00 19.6404 07.04.2014-03:00:00 19.6254 07.04.2014-04:00:00 19.6103 07.04.2014-05:00:00 19.6053 07.04.2014-06:00:00 19.5802 07.04.2014-07:00:00 19.5651 07.04.2014-08:00:00 19.5350 07.04.2014-09:00:00 19.5199 07.04.2014-10:00:00 19.5099 07.04.2014-11:00:00 19.4797 07.04.2014-12:00:00 19.4345 07.04.2014-13:00:00 19.4195 07.04.2014-14:00:00 19.4044 07.04.2014-15:00:00 19.3843 07.04.2014-16:00:00 19.3642 07.04.2014-17:00:00 19.3492 07.04.2014-18:00:00 19.3140 07.04.2014-19:00:00 19.2889 07.04.2014-20:00:00 19.2789 07.04.2014-21:00:00 19.2588 07.04.2014-22:00:00 19.2538 07.04.2014-23:00:00 19.2437 07.05.2014-00:00:00 19.2337 07.05.2014-01:00:00 19.2236 07.05.2014-02:00:00 19.2186 07.05.2014-03:00:00 19.2035 07.05.2014-04:00:00 19.1834 07.05.2014-05:00:00 19.1583 07.05.2014-06:00:00 19.1433 07.05.2014-07:00:00 19.1282 07.05.2014-08:00:00 19.0931 07.05.2014-09:00:00 19.0579 07.05.2014-10:00:00 19.0278 07.05.2014-11:00:00 19.0077 07.05.2014-12:00:00 18.9675 07.05.2014-13:00:00 18.9424 07.05.2014-14:00:00 18.9123 07.05.2014-15:00:00 18.8821 07.05.2014-16:00:00 18.8520 07.05.2014-17:00:00 18.8118 07.05.2014-18:00:00 18.7917 07.05.2014-19:00:00 18.7666 07.05.2014-20:00:00 18.7566 07.05.2014-21:00:00 18.7415 07.05.2014-22:00:00 18.7415 07.05.2014-23:00:00 18.7415 07.06.2014-00:00:00 18.7214 07.06.2014-01:00:00 18.7164 07.06.2014-02:00:00 18.7164 07.06.2014-03:00:00 18.7064 07.06.2014-04:00:00 18.6913 07.06.2014-05:00:00 18.6913 07.06.2014-06:00:00 18.6712 07.06.2014-07:00:00 18.6461 07.06.2014-08:00:00 18.6361 07.06.2014-09:00:00 18.6210 07.06.2014-10:00:00 18.5858 07.06.2014-11:00:00 18.5808 07.06.2014-12:00:00 18.5507 07.06.2014-13:00:00 18.5155 07.06.2014-14:00:00 18.4955 07.06.2014-15:00:00 18.4653 07.06.2014-16:00:00 18.4151 07.06.2014-17:00:00 18.3548 07.06.2014-18:00:00 18.3297 07.06.2014-19:00:00 18.3197 07.06.2014-20:00:00 18.3096 07.06.2014-21:00:00 18.3046 07.06.2014-22:00:00 18.2896 07.06.2014-23:00:00 18.2845 07.07.2014-00:00:00 18.2795 07.07.2014-01:00:00 18.2695 07.07.2014-02:00:00 18.2343 07.07.2014-03:00:00 18.2243 07.07.2014-04:00:00 18.2142 07.07.2014-05:00:00 18.2042 07.07.2014-06:00:00 18.1741 07.07.2014-07:00:00 18.1590 07.07.2014-08:00:00 18.1038 07.07.2014-09:00:00 18.0535 07.07.2014-10:00:00 18.0083 07.07.2014-11:00:00 17.9983 07.07.2014-12:00:00 17.9581 07.07.2014-13:00:00 17.9531 07.07.2014-14:00:00 17.9330 07.07.2014-15:00:00 17.8979 07.07.2014-16:00:00 17.8727 07.07.2014-17:00:00 17.8426 07.07.2014-18:00:00 17.8075 07.07.2014-19:00:00 17.7924 07.07.2014-20:00:00 17.7723 07.07.2014-21:00:00 17.7472 07.07.2014-22:00:00 17.7372 07.07.2014-23:00:00 17.7271 07.08.2014-00:00:00 17.7120 07.08.2014-01:00:00 17.6970 07.08.2014-02:00:00 17.6769 07.08.2014-03:00:00 17.6618 07.08.2014-04:00:00 17.6417 07.08.2014-05:00:00 17.6317 07.08.2014-06:00:00 17.6166 07.08.2014-07:00:00 17.6016 07.08.2014-08:00:00 17.5865 07.08.2014-09:00:00 17.5815 07.08.2014-10:00:00 17.5513 07.08.2014-11:00:00 17.5162 07.08.2014-12:00:00 17.4961 07.08.2014-13:00:00 17.4760 07.08.2014-14:00:00 17.4660 07.08.2014-15:00:00 17.4358 07.08.2014-16:00:00 17.4057 07.08.2014-17:00:00 17.3806 07.08.2014-18:00:00 17.3304 07.08.2014-19:00:00 17.3053 07.08.2014-20:00:00 17.3003 07.08.2014-21:00:00 17.2952 07.08.2014-22:00:00 17.2751 07.08.2014-23:00:00 17.2701 07.09.2014-00:00:00 17.2551 07.09.2014-01:00:00 17.2500 07.09.2014-02:00:00 17.2450 07.09.2014-03:00:00 17.2350 07.09.2014-04:00:00 17.2249 07.09.2014-05:00:00 17.2048 07.09.2014-06:00:00 17.1948 07.09.2014-07:00:00 17.1546 07.09.2014-08:00:00 17.1295 07.09.2014-09:00:00 17.1044 07.09.2014-10:00:00 17.0693 07.09.2014-11:00:00 17.0542 07.09.2014-12:00:00 17.0291 07.09.2014-13:00:00 17.0040 07.09.2014-14:00:00 16.9638 07.09.2014-15:00:00 16.9186 07.09.2014-16:00:00 16.8834 07.09.2014-17:00:00 16.8634 07.09.2014-18:00:00 16.8483 07.09.2014-19:00:00 16.8382 07.09.2014-20:00:00 16.8232 07.09.2014-21:00:00 16.8081 07.09.2014-22:00:00 16.8031 07.09.2014-23:00:00 16.7880 07.10.2014-00:00:00 16.7931 07.10.2014-01:00:00 16.7880 07.10.2014-02:00:00 16.7679 07.10.2014-03:00:00 16.7629 07.10.2014-04:00:00 16.7730 07.10.2014-05:00:00 16.7679 07.10.2014-06:00:00 16.7378 07.10.2014-07:00:00 16.7077 07.10.2014-08:00:00 16.6775 07.10.2014-09:00:00 16.6072 07.10.2014-10:00:00 16.5721 07.10.2014-11:00:00 16.5420 07.10.2014-12:00:00 16.5168 07.10.2014-13:00:00 16.4867 07.10.2014-14:00:00 16.4415 07.10.2014-15:00:00 16.4214 07.10.2014-16:00:00 16.3963 07.10.2014-17:00:00 16.3863 07.10.2014-18:00:00 16.3612 07.10.2014-19:00:00 16.3310 07.10.2014-20:00:00 16.3260 07.10.2014-21:00:00 16.3210 07.10.2014-22:00:00 16.3210 07.10.2014-23:00:00 16.3210 07.11.2014-00:00:00 16.3110 07.11.2014-01:00:00 16.3009 07.11.2014-02:00:00 16.2858 07.11.2014-03:00:00 16.2758 07.11.2014-04:00:00 16.2557 07.11.2014-05:00:00 16.2306 07.11.2014-06:00:00 16.2206 07.11.2014-07:00:00 16.2005 07.11.2014-08:00:00 16.1804 07.11.2014-09:00:00 16.1452 07.11.2014-10:00:00 16.1352 07.11.2014-11:00:00 16.1051 07.11.2014-12:00:00 16.0699 07.11.2014-13:00:00 16.0498 07.11.2014-14:00:00 16.0398 07.11.2014-15:00:00 16.0247 07.11.2014-16:00:00 16.0147 07.11.2014-17:00:00 15.9996 07.11.2014-18:00:00 15.9594 07.11.2014-19:00:00 15.9393 07.11.2014-20:00:00 15.9494 07.11.2014-21:00:00 15.9494 07.11.2014-22:00:00 15.9444 07.11.2014-23:00:00 15.9444 07.12.2014-00:00:00 15.9393 07.12.2014-01:00:00 15.9293 07.12.2014-02:00:00 15.9192 07.12.2014-03:00:00 15.9042 07.12.2014-04:00:00 15.9042 07.12.2014-05:00:00 15.8891 07.12.2014-06:00:00 15.8891 07.12.2014-07:00:00 15.8791 07.12.2014-08:00:00 15.8741 07.12.2014-09:00:00 15.8439 07.12.2014-10:00:00 15.8289 07.12.2014-11:00:00 15.8088 07.12.2014-12:00:00 15.7736 07.12.2014-13:00:00 15.7636 07.12.2014-14:00:00 15.7586 07.12.2014-15:00:00 15.7485 07.12.2014-16:00:00 15.7334 07.12.2014-17:00:00 15.7284 07.12.2014-18:00:00 15.7234 07.12.2014-19:00:00 15.7033 07.12.2014-20:00:00 15.7033 07.12.2014-21:00:00 15.6882 07.12.2014-22:00:00 15.6933 07.12.2014-23:00:00 15.6732 07.13.2014-00:00:00 15.6581 07.13.2014-01:00:00 15.6481 07.13.2014-02:00:00 15.6280 07.13.2014-03:00:00 15.6179 07.13.2014-04:00:00 15.6179 07.13.2014-05:00:00 15.5928 07.13.2014-06:00:00 15.5627 07.13.2014-07:00:00 15.5577 07.13.2014-08:00:00 15.5175 07.13.2014-09:00:00 15.5075 07.13.2014-10:00:00 15.4974 07.13.2014-11:00:00 15.4723 07.13.2014-12:00:00 15.4321 07.13.2014-13:00:00 15.4321 07.13.2014-14:00:00 15.4221 07.13.2014-15:00:00 15.4070 07.13.2014-16:00:00 15.3819 07.13.2014-17:00:00 15.3618 07.13.2014-18:00:00 15.3367 07.13.2014-19:00:00 15.3166 07.13.2014-20:00:00 15.3267 07.13.2014-21:00:00 15.3166 07.13.2014-22:00:00 15.3116 07.13.2014-23:00:00 15.2965 07.14.2014-00:00:00 15.2915 07.14.2014-01:00:00 15.2714 07.14.2014-02:00:00 15.2614 07.14.2014-03:00:00 15.2463 07.14.2014-04:00:00 15.2112 07.14.2014-05:00:00 15.1861 07.14.2014-06:00:00 15.1660 07.14.2014-07:00:00 15.1258 07.14.2014-08:00:00 15.0806 07.14.2014-09:00:00 15.0404 07.14.2014-10:00:00 15.0103 07.14.2014-11:00:00 14.9852 07.14.2014-12:00:00 14.9852 07.14.2014-13:00:00 14.9651 07.14.2014-14:00:00 14.9551 07.14.2014-15:00:00 14.9500 07.14.2014-16:00:00 14.9450 07.14.2014-17:00:00 14.9350 07.14.2014-18:00:00 14.9099 07.14.2014-19:00:00 14.8998 07.14.2014-20:00:00 14.9099 07.14.2014-21:00:00 14.9048 07.14.2014-22:00:00 14.8998 07.14.2014-23:00:00 14.8998 07.15.2014-00:00:00 14.8797 07.15.2014-01:00:00 14.8697 07.15.2014-02:00:00 14.8647 07.15.2014-03:00:00 14.8596 07.15.2014-04:00:00 14.8446 07.15.2014-05:00:00 14.8195 07.15.2014-06:00:00 14.8195 07.15.2014-07:00:00 14.7994 07.15.2014-08:00:00 14.7692 07.15.2014-09:00:00 14.7592 07.15.2014-10:00:00 14.7391 07.15.2014-11:00:00 14.7140 07.15.2014-12:00:00 14.7040 07.15.2014-13:00:00 14.6738 07.15.2014-14:00:00 14.6387 07.15.2014-15:00:00 14.6286 07.15.2014-16:00:00 14.6186 07.15.2014-17:00:00 14.6136 07.15.2014-18:00:00 14.5985 07.15.2014-19:00:00 14.5784 07.15.2014-20:00:00 14.5784 07.15.2014-21:00:00 14.5684 07.15.2014-22:00:00 14.5583 07.15.2014-23:00:00 14.5583 07.16.2014-00:00:00 14.5533 07.16.2014-01:00:00 14.5533 07.16.2014-02:00:00 14.5483 07.16.2014-03:00:00 14.5382 07.16.2014-04:00:00 14.5332 07.16.2014-05:00:00 14.5182 07.16.2014-06:00:00 14.4830 07.16.2014-07:00:00 14.4529 07.16.2014-08:00:00 14.4328 07.16.2014-09:00:00 14.3926 07.16.2014-10:00:00 14.3524 07.16.2014-11:00:00 14.3072 07.16.2014-12:00:00 14.2721 07.16.2014-13:00:00 14.2420 07.16.2014-14:00:00 14.2319 07.16.2014-15:00:00 14.2269 07.16.2014-16:00:00 14.2118 07.16.2014-17:00:00 14.1917 07.16.2014-18:00:00 14.1516 07.16.2014-19:00:00 14.1365 07.16.2014-20:00:00 14.1315 07.16.2014-21:00:00 14.1365 07.16.2014-22:00:00 14.1315 07.16.2014-23:00:00 14.1315 07.17.2014-00:00:00 14.1214 07.17.2014-01:00:00 14.1164 07.17.2014-02:00:00 14.1164 07.17.2014-03:00:00 14.1214 07.17.2014-04:00:00 14.1214 07.17.2014-05:00:00 14.1164 07.17.2014-06:00:00 14.0863 07.17.2014-07:00:00 14.0712 07.17.2014-08:00:00 14.0310 07.17.2014-09:00:00 14.0059 07.17.2014-10:00:00 13.9758 07.17.2014-11:00:00 13.9557 07.17.2014-12:00:00 13.9206 07.17.2014-13:00:00 13.9005 07.17.2014-14:00:00 13.8804 07.17.2014-15:00:00 13.8452 07.17.2014-16:00:00 13.8151 07.17.2014-17:00:00 13.7749 07.17.2014-18:00:00 13.7347 07.17.2014-19:00:00 13.7197 07.17.2014-20:00:00 13.7147 07.17.2014-21:00:00 13.7096 07.17.2014-22:00:00 13.7147 07.17.2014-23:00:00 13.7147 07.18.2014-00:00:00 13.7096 07.18.2014-01:00:00 13.7147 07.18.2014-02:00:00 13.7147 07.18.2014-03:00:00 13.7046 07.18.2014-04:00:00 13.7096 07.18.2014-05:00:00 13.6895 07.18.2014-06:00:00 13.6845 07.18.2014-07:00:00 13.6544 07.18.2014-08:00:00 13.6343 07.18.2014-09:00:00 13.6293 07.18.2014-10:00:00 13.6192 07.18.2014-11:00:00 13.6092 07.18.2014-12:00:00 13.5841 07.18.2014-13:00:00 13.5690 07.18.2014-14:00:00 13.5389 07.18.2014-15:00:00 13.5138 07.18.2014-16:00:00 13.4837 07.18.2014-17:00:00 13.4786 07.18.2014-18:00:00 13.4535 07.18.2014-19:00:00 13.4435 07.18.2014-20:00:00 13.4435 07.18.2014-21:00:00 13.4385 07.18.2014-22:00:00 13.4385 07.18.2014-23:00:00 13.4284 07.19.2014-00:00:00 13.4284 07.19.2014-01:00:00 13.4234 07.19.2014-02:00:00 13.4133 07.19.2014-03:00:00 13.4083 07.19.2014-04:00:00 13.3983 07.19.2014-05:00:00 13.3882 07.19.2014-06:00:00 13.3882 07.19.2014-07:00:00 13.3933 07.19.2014-08:00:00 13.3832 07.19.2014-09:00:00 13.3682 07.19.2014-10:00:00 13.3330 07.19.2014-11:00:00 13.2928 07.19.2014-12:00:00 13.2727 07.19.2014-13:00:00 13.2376 07.19.2014-14:00:00 13.2175 07.19.2014-15:00:00 13.1924 07.19.2014-16:00:00 13.1723 07.19.2014-17:00:00 13.1673 07.19.2014-18:00:00 13.1422 07.19.2014-19:00:00 13.1371 07.19.2014-20:00:00 13.1321 07.19.2014-21:00:00 13.1371 07.19.2014-22:00:00 13.1371 07.19.2014-23:00:00 13.1371 07.20.2014-00:00:00 13.1371 07.20.2014-01:00:00 13.1371 07.20.2014-02:00:00 13.1422 07.20.2014-03:00:00 13.1371 07.20.2014-04:00:00 13.1271 07.20.2014-05:00:00 13.1221 07.20.2014-06:00:00 13.1120 07.20.2014-07:00:00 13.1020 07.20.2014-08:00:00 13.1020 07.20.2014-09:00:00 13.1070 07.20.2014-10:00:00 13.1020 07.20.2014-11:00:00 13.0920 07.20.2014-12:00:00 13.0819 07.20.2014-13:00:00 13.0417 07.20.2014-14:00:00 13.0066 07.20.2014-15:00:00 12.9564 07.20.2014-16:00:00 12.9212 07.20.2014-17:00:00 12.9162 07.20.2014-18:00:00 12.9011 07.20.2014-19:00:00 12.9011 07.20.2014-20:00:00 12.9011 07.20.2014-21:00:00 12.9011 07.20.2014-22:00:00 12.8961 07.20.2014-23:00:00 12.8911 07.21.2014-00:00:00 12.8911 07.21.2014-01:00:00 12.8961 07.21.2014-02:00:00 12.9011 07.21.2014-03:00:00 12.8961 07.21.2014-04:00:00 12.9011 07.21.2014-05:00:00 12.9011 07.21.2014-06:00:00 12.8911 07.21.2014-07:00:00 12.8861 07.21.2014-08:00:00 12.8760 07.21.2014-09:00:00 12.8710 07.21.2014-10:00:00 12.8459 07.21.2014-11:00:00 12.8157 07.21.2014-12:00:00 12.8007 07.21.2014-13:00:00 12.7555 07.21.2014-14:00:00 12.7505 07.21.2014-15:00:00 12.7103 07.21.2014-16:00:00 12.6952 07.21.2014-17:00:00 12.6802 07.21.2014-18:00:00 12.6701 07.21.2014-19:00:00 12.6651 07.21.2014-20:00:00 12.6550 07.21.2014-21:00:00 12.6500 07.21.2014-22:00:00 12.6450 07.21.2014-23:00:00 12.6400 07.22.2014-00:00:00 12.6400 07.22.2014-01:00:00 12.6350 07.22.2014-02:00:00 12.6249 07.22.2014-03:00:00 12.6199 07.22.2014-04:00:00 12.6199 07.22.2014-05:00:00 12.6199 07.22.2014-06:00:00 12.6149 07.22.2014-07:00:00 12.6149 07.22.2014-08:00:00 12.6149 07.22.2014-09:00:00 12.6350 07.22.2014-10:00:00 12.6852 07.22.2014-11:00:00 12.7655 07.22.2014-12:00:00 12.9061 07.22.2014-13:00:00 13.1974 07.22.2014-14:00:00 13.5439 07.22.2014-15:00:00 13.8251 07.22.2014-16:00:00 13.9306 07.22.2014-17:00:00 13.9557 07.22.2014-18:00:00 13.9909 07.22.2014-19:00:00 14.0059 07.22.2014-20:00:00 14.0361 07.22.2014-21:00:00 14.0863 07.22.2014-22:00:00 14.1465 07.22.2014-23:00:00 14.1917 07.23.2014-00:00:00 14.2118 07.23.2014-01:00:00 14.2219 07.23.2014-02:00:00 14.2369 07.23.2014-03:00:00 14.2420 07.23.2014-04:00:00 14.2420 07.23.2014-05:00:00 14.2470 07.23.2014-06:00:00 14.2269 07.23.2014-07:00:00 14.2319 07.23.2014-08:00:00 14.2470 07.23.2014-09:00:00 14.5935 07.23.2014-10:00:00 15.2061 07.23.2014-11:00:00 15.6129 07.23.2014-12:00:00 15.9192 07.23.2014-13:00:00 16.2206 07.23.2014-14:00:00 16.4968 07.23.2014-15:00:00 16.6474 07.23.2014-16:00:00 16.8332 07.23.2014-17:00:00 16.9588 07.23.2014-18:00:00 17.0994 07.23.2014-19:00:00 17.2149 07.23.2014-20:00:00 17.2601 07.23.2014-21:00:00 17.3756 07.23.2014-22:00:00 17.4258 07.23.2014-23:00:00 17.4810 07.24.2014-00:00:00 17.5664 07.24.2014-01:00:00 17.6116 07.24.2014-02:00:00 17.6719 07.24.2014-03:00:00 17.7271 07.24.2014-04:00:00 17.7723 07.24.2014-05:00:00 17.8426 07.24.2014-06:00:00 17.8778 07.24.2014-07:00:00 17.8928 07.24.2014-08:00:00 17.9280 07.24.2014-09:00:00 17.9481 07.24.2014-10:00:00 17.9882 07.24.2014-11:00:00 18.0134 07.24.2014-12:00:00 18.0134 07.24.2014-13:00:00 18.0184 07.24.2014-14:00:00 18.0234 07.24.2014-15:00:00 18.0334 07.24.2014-16:00:00 18.0033 07.24.2014-17:00:00 18.0134 07.24.2014-18:00:00 18.0234 07.24.2014-19:00:00 18.0385 07.24.2014-20:00:00 18.0485 07.24.2014-21:00:00 18.0586 07.24.2014-22:00:00 18.0636 07.24.2014-23:00:00 18.0837 07.25.2014-00:00:00 18.0987 07.25.2014-01:00:00 18.1038 07.25.2014-02:00:00 18.1138 07.25.2014-03:00:00 18.1138 07.25.2014-04:00:00 18.1088 07.25.2014-05:00:00 18.1088 07.25.2014-06:00:00 18.1088 07.25.2014-07:00:00 18.0987 07.25.2014-08:00:00 18.0937 07.25.2014-09:00:00 18.0736 07.25.2014-10:00:00 18.0636 07.25.2014-11:00:00 18.0535 07.25.2014-12:00:00 18.0284 07.25.2014-13:00:00 18.0184 07.25.2014-14:00:00 18.0184 07.25.2014-15:00:00 17.9983 07.25.2014-16:00:00 17.9682 07.25.2014-17:00:00 17.9481 07.25.2014-18:00:00 17.9330 07.25.2014-19:00:00 17.9280 07.25.2014-20:00:00 17.9230 07.25.2014-21:00:00 17.9230 07.25.2014-22:00:00 17.9179 07.25.2014-23:00:00 17.9129 07.26.2014-00:00:00 17.9029 07.26.2014-01:00:00 17.8979 07.26.2014-02:00:00 17.8979 07.26.2014-03:00:00 17.8928 07.26.2014-04:00:00 17.8778 07.26.2014-05:00:00 17.8476 07.26.2014-06:00:00 17.8426 07.26.2014-07:00:00 17.8125 07.26.2014-08:00:00 17.7874 07.26.2014-09:00:00 17.7824 07.26.2014-10:00:00 17.7572 07.26.2014-11:00:00 17.7120 07.26.2014-12:00:00 17.7020 07.26.2014-13:00:00 17.6568 07.26.2014-14:00:00 17.6317 07.26.2014-15:00:00 17.6066 07.26.2014-16:00:00 17.5815 07.26.2014-17:00:00 17.5513 07.26.2014-18:00:00 17.5363 07.26.2014-19:00:00 17.5212 07.26.2014-20:00:00 17.5062 07.26.2014-21:00:00 17.4961 07.26.2014-22:00:00 17.4760 07.26.2014-23:00:00 17.4459 07.27.2014-00:00:00 17.4358 07.27.2014-01:00:00 17.4308 07.27.2014-02:00:00 17.4308 07.27.2014-03:00:00 17.4308 07.27.2014-04:00:00 17.4208 07.27.2014-05:00:00 17.4107 07.27.2014-06:00:00 17.3856 07.27.2014-07:00:00 17.3756 07.27.2014-08:00:00 17.3304 07.27.2014-09:00:00 17.2952 07.27.2014-10:00:00 17.2751 07.27.2014-11:00:00 17.2350 07.27.2014-12:00:00 17.1898 07.27.2014-13:00:00 17.1596 07.27.2014-14:00:00 17.1496 07.27.2014-15:00:00 17.1295 07.27.2014-16:00:00 17.0994 07.27.2014-17:00:00 17.0592 07.27.2014-18:00:00 17.0190 07.27.2014-19:00:00 16.9889 07.27.2014-20:00:00 16.9789 07.27.2014-21:00:00 16.9588 07.27.2014-22:00:00 16.9487 07.27.2014-23:00:00 16.9286 07.28.2014-00:00:00 16.9136 07.28.2014-01:00:00 16.8935 07.28.2014-02:00:00 16.8734 07.28.2014-03:00:00 16.8583 07.28.2014-04:00:00 16.8583 07.28.2014-05:00:00 16.8382 07.28.2014-06:00:00 16.8182 07.28.2014-07:00:00 16.7880 07.28.2014-08:00:00 16.7679 07.28.2014-09:00:00 16.7227 07.28.2014-10:00:00 16.6976 07.28.2014-11:00:00 16.6575 07.28.2014-12:00:00 16.6022 07.28.2014-13:00:00 16.5671 07.28.2014-14:00:00 16.5219 07.28.2014-15:00:00 16.4917 07.28.2014-16:00:00 16.4415 07.28.2014-17:00:00 16.3863 07.28.2014-18:00:00 16.3361 07.28.2014-19:00:00 16.2858 07.28.2014-20:00:00 16.2909 07.28.2014-21:00:00 16.2909 07.28.2014-22:00:00 16.2758 07.28.2014-23:00:00 16.2356 07.29.2014-00:00:00 16.2256 07.29.2014-01:00:00 16.2105 07.29.2014-02:00:00 16.2005 07.29.2014-03:00:00 16.1904 07.29.2014-04:00:00 16.1703 07.29.2014-05:00:00 16.1553 07.29.2014-06:00:00 16.1352 07.29.2014-07:00:00 16.1151 07.29.2014-08:00:00 16.1051 07.29.2014-09:00:00 16.0699 07.29.2014-10:00:00 16.0347 07.29.2014-11:00:00 15.9845 07.29.2014-12:00:00 15.9695 07.29.2014-13:00:00 15.9243 07.29.2014-14:00:00 15.8891 07.29.2014-15:00:00 15.8439 07.29.2014-16:00:00 15.8389 07.29.2014-17:00:00 15.8339 07.29.2014-18:00:00 15.8238 07.29.2014-19:00:00 15.8138 07.29.2014-20:00:00 15.8138 07.29.2014-21:00:00 15.7887 07.29.2014-22:00:00 15.7736 07.29.2014-23:00:00 15.7736 07.30.2014-00:00:00 15.7435 07.30.2014-01:00:00 15.7234 07.30.2014-02:00:00 15.7184 07.30.2014-03:00:00 15.7134 07.30.2014-04:00:00 15.7083 07.30.2014-05:00:00 15.6933 07.30.2014-06:00:00 15.6581 07.30.2014-07:00:00 15.6179 07.30.2014-08:00:00 15.5928 07.30.2014-09:00:00 15.5677 07.30.2014-10:00:00 15.5376 07.30.2014-11:00:00 15.5225 07.30.2014-12:00:00 15.5024 07.30.2014-13:00:00 15.4673 07.30.2014-14:00:00 15.4522 07.30.2014-15:00:00 15.4271 07.30.2014-16:00:00 15.4070 07.30.2014-17:00:00 15.3869 07.30.2014-18:00:00 15.3518 07.30.2014-19:00:00 15.3317 07.30.2014-20:00:00 15.3116 07.30.2014-21:00:00 15.3016 07.30.2014-22:00:00 15.2815 07.30.2014-23:00:00 15.2714 07.31.2014-00:00:00 15.2463 07.31.2014-01:00:00 15.2313 07.31.2014-02:00:00 15.2212 07.31.2014-03:00:00 15.2112 07.31.2014-04:00:00 15.1861 07.31.2014-05:00:00 15.1710 07.31.2014-06:00:00 15.1609 07.31.2014-07:00:00 15.1409 07.31.2014-08:00:00 15.0906 07.31.2014-09:00:00 15.0505 07.31.2014-10:00:00 15.0254 07.31.2014-11:00:00 14.9802 07.31.2014-12:00:00 14.9651 07.31.2014-13:00:00 14.9099 07.31.2014-14:00:00 14.8797 07.31.2014-15:00:00 14.8546 07.31.2014-16:00:00 14.8295 07.31.2014-17:00:00 14.8044 07.31.2014-18:00:00 14.7843 07.31.2014-19:00:00 14.7592 07.31.2014-20:00:00 14.7642 07.31.2014-21:00:00 14.7341 07.31.2014-22:00:00 14.7190 07.31.2014-23:00:00 14.7140 08.01.2014-00:00:00 14.6989 08.01.2014-01:00:00 14.6889 08.01.2014-02:00:00 14.6588 08.01.2014-03:00:00 14.6537 08.01.2014-04:00:00 14.6387 08.01.2014-05:00:00 14.6186 08.01.2014-06:00:00 14.5885 08.01.2014-07:00:00 14.5583 08.01.2014-08:00:00 14.5332 08.01.2014-09:00:00 14.5232 08.01.2014-10:00:00 14.5081 08.01.2014-11:00:00 14.4579 08.01.2014-12:00:00 14.4227 08.01.2014-13:00:00 14.4077 08.01.2014-14:00:00 14.3876 08.01.2014-15:00:00 14.3775 08.01.2014-16:00:00 14.3524 08.01.2014-17:00:00 14.3323 08.01.2014-18:00:00 14.3072 08.01.2014-19:00:00 14.2821 08.01.2014-20:00:00 14.2721 08.01.2014-21:00:00 14.2520 08.01.2014-22:00:00 14.2420 08.01.2014-23:00:00 14.2269 08.02.2014-00:00:00 14.2168 08.02.2014-01:00:00 14.2018 08.02.2014-02:00:00 14.1867 08.02.2014-03:00:00 14.1716 08.02.2014-04:00:00 14.1616 08.02.2014-05:00:00 14.1516 08.02.2014-06:00:00 14.1264 08.02.2014-07:00:00 14.1114 08.02.2014-08:00:00 14.1013 08.02.2014-09:00:00 14.0813 08.02.2014-10:00:00 14.0511 08.02.2014-11:00:00 14.0411 08.02.2014-12:00:00 14.0059 08.02.2014-13:00:00 13.9708 08.02.2014-14:00:00 13.9658 08.02.2014-15:00:00 13.9607 08.02.2014-16:00:00 13.9658 08.02.2014-17:00:00 13.9607 08.02.2014-18:00:00 13.9507 08.02.2014-19:00:00 13.9406 08.02.2014-20:00:00 13.9406 08.02.2014-21:00:00 13.9256 08.02.2014-22:00:00 13.9155 08.02.2014-23:00:00 13.9055 08.03.2014-00:00:00 13.9005 08.03.2014-01:00:00 13.8754 08.03.2014-02:00:00 13.8653 08.03.2014-03:00:00 13.8603 08.03.2014-04:00:00 13.8502 08.03.2014-05:00:00 13.8502 08.03.2014-06:00:00 13.8101 08.03.2014-07:00:00 13.7699 08.03.2014-08:00:00 13.7498 08.03.2014-09:00:00 13.7096 08.03.2014-10:00:00 13.6644 08.03.2014-11:00:00 13.6544 08.03.2014-12:00:00 13.6042 08.03.2014-13:00:00 13.5841 08.03.2014-14:00:00 13.5690 08.03.2014-15:00:00 13.5540 08.03.2014-16:00:00 13.5389 08.03.2014-17:00:00 13.5138 08.03.2014-18:00:00 13.5088 08.03.2014-19:00:00 13.4887 08.03.2014-20:00:00 13.4636 08.03.2014-21:00:00 13.4435 08.03.2014-22:00:00 13.4385 08.03.2014-23:00:00 13.4334 08.04.2014-00:00:00 13.4184 08.04.2014-01:00:00 13.3882 08.04.2014-02:00:00 13.3882 08.04.2014-03:00:00 13.3832 08.04.2014-04:00:00 13.3832 08.04.2014-05:00:00 13.3682 08.04.2014-06:00:00 13.3531 08.04.2014-07:00:00 13.3330 08.04.2014-08:00:00 13.3079 08.04.2014-09:00:00 13.2727 08.04.2014-10:00:00 13.2376 08.04.2014-11:00:00 13.2024 08.04.2014-12:00:00 13.1823 08.04.2014-13:00:00 13.1572 08.04.2014-14:00:00 13.1472 08.04.2014-15:00:00 13.1221 08.04.2014-16:00:00 13.0920 08.04.2014-17:00:00 13.0719 08.04.2014-18:00:00 13.0468 08.04.2014-19:00:00 13.0317 08.04.2014-20:00:00 13.0166 08.04.2014-21:00:00 13.0166 08.04.2014-22:00:00 12.9965 08.04.2014-23:00:00 12.9714 08.05.2014-00:00:00 12.9664 08.05.2014-01:00:00 12.9513 08.05.2014-02:00:00 12.9463 08.05.2014-03:00:00 12.9212 08.05.2014-04:00:00 12.9262 08.05.2014-05:00:00 12.9212 08.05.2014-06:00:00 12.9061 08.05.2014-07:00:00 12.9061 08.05.2014-08:00:00 12.8660 08.05.2014-09:00:00 12.8358 08.05.2014-10:00:00 12.8157 08.05.2014-11:00:00 12.7856 08.05.2014-12:00:00 12.7605 08.05.2014-13:00:00 12.7254 08.05.2014-14:00:00 12.7153 08.05.2014-15:00:00 12.6952 08.05.2014-16:00:00 12.6802 08.05.2014-17:00:00 12.6450 08.05.2014-18:00:00 12.6149 08.05.2014-19:00:00 12.6048 08.05.2014-20:00:00 12.6099 08.05.2014-21:00:00 12.6099 08.05.2014-22:00:00 12.5948 08.05.2014-23:00:00 12.5948 08.06.2014-00:00:00 12.5898 08.06.2014-01:00:00 12.5847 08.06.2014-02:00:00 12.5797 08.06.2014-03:00:00 12.5847 08.06.2014-04:00:00 12.5847 08.06.2014-05:00:00 12.5697 08.06.2014-06:00:00 12.5496 08.06.2014-07:00:00 12.5395 08.06.2014-08:00:00 12.5044 08.06.2014-09:00:00 12.4843 08.06.2014-10:00:00 12.4441 08.06.2014-11:00:00 12.4190 08.06.2014-12:00:00 12.3839 08.06.2014-13:00:00 12.3738 08.06.2014-14:00:00 12.3437 08.06.2014-15:00:00 12.3186 08.06.2014-16:00:00 12.2885 08.06.2014-17:00:00 12.2633 08.06.2014-18:00:00 12.2433 08.06.2014-19:00:00 12.2181 08.06.2014-20:00:00 12.2131 08.06.2014-21:00:00 12.2081 08.06.2014-22:00:00 12.2031 08.06.2014-23:00:00 12.2031 08.07.2014-00:00:00 12.1930 08.07.2014-01:00:00 12.1880 08.07.2014-02:00:00 12.1780 08.07.2014-03:00:00 12.1629 08.07.2014-04:00:00 12.1629 08.07.2014-05:00:00 12.1629 08.07.2014-06:00:00 12.1579 08.07.2014-07:00:00 12.1478 08.07.2014-08:00:00 12.1428 08.07.2014-09:00:00 12.1328 08.07.2014-10:00:00 12.1077 08.07.2014-11:00:00 12.0574 08.07.2014-12:00:00 11.9972 08.07.2014-13:00:00 11.9671 08.07.2014-14:00:00 11.9570 08.07.2014-15:00:00 11.9269 08.07.2014-16:00:00 11.9118 08.07.2014-17:00:00 11.8867 08.07.2014-18:00:00 11.8817 08.07.2014-19:00:00 11.8716 08.07.2014-20:00:00 11.8767 08.07.2014-21:00:00 11.8767 08.07.2014-22:00:00 11.8767 08.07.2014-23:00:00 11.8767 08.08.2014-00:00:00 11.8767 08.08.2014-01:00:00 11.8767 08.08.2014-02:00:00 11.8767 08.08.2014-03:00:00 11.8716 08.08.2014-04:00:00 11.8616 08.08.2014-05:00:00 11.8616 08.08.2014-06:00:00 11.8616 08.08.2014-07:00:00 11.8566 08.08.2014-08:00:00 11.8465 08.08.2014-09:00:00 11.8315 08.08.2014-10:00:00 11.8164 08.08.2014-11:00:00 11.7812 08.08.2014-12:00:00 11.7612 08.08.2014-13:00:00 11.7411 08.08.2014-14:00:00 11.7260 08.08.2014-15:00:00 11.6909 08.08.2014-16:00:00 11.6657 08.08.2014-17:00:00 11.6306 08.08.2014-18:00:00 11.5804 08.08.2014-19:00:00 11.5653 08.08.2014-20:00:00 11.5603 08.08.2014-21:00:00 11.5502 08.08.2014-22:00:00 11.5402 08.08.2014-23:00:00 11.5302 08.09.2014-00:00:00 11.5201 08.09.2014-01:00:00 11.5201 08.09.2014-02:00:00 11.5201 08.09.2014-03:00:00 11.5101 08.09.2014-04:00:00 11.5101 08.09.2014-05:00:00 11.5101 08.09.2014-06:00:00 11.5101 08.09.2014-07:00:00 11.4799 08.09.2014-08:00:00 11.4599 08.09.2014-09:00:00 11.4398 08.09.2014-10:00:00 11.4247 08.09.2014-11:00:00 11.3895 08.09.2014-12:00:00 11.3594 08.09.2014-13:00:00 11.3494 08.09.2014-14:00:00 11.3343 08.09.2014-15:00:00 11.3142 08.09.2014-16:00:00 11.2992 08.09.2014-17:00:00 11.2791 08.09.2014-18:00:00 11.2640 08.09.2014-19:00:00 11.2590 08.09.2014-20:00:00 11.2540 08.09.2014-21:00:00 11.2489 08.09.2014-22:00:00 11.2389 08.09.2014-23:00:00 11.2288 08.10.2014-00:00:00 11.2288 08.10.2014-01:00:00 11.2238 08.10.2014-02:00:00 11.2238 08.10.2014-03:00:00 11.2037 08.10.2014-04:00:00 11.1987 08.10.2014-05:00:00 11.1786 08.10.2014-06:00:00 11.1585 08.10.2014-07:00:00 11.1385 08.10.2014-08:00:00 11.1033 08.10.2014-09:00:00 11.0782 08.10.2014-10:00:00 11.0481 08.10.2014-11:00:00 11.0280 08.10.2014-12:00:00 11.0179 08.10.2014-13:00:00 11.0029 08.10.2014-14:00:00 10.9878 08.10.2014-15:00:00 10.9727 08.10.2014-16:00:00 10.9627 08.10.2014-17:00:00 10.9326 08.10.2014-18:00:00 10.9125 08.10.2014-19:00:00 10.8924 08.10.2014-20:00:00 10.9024 08.10.2014-21:00:00 10.8924 08.10.2014-22:00:00 10.8874 08.10.2014-23:00:00 10.8874 08.11.2014-00:00:00 10.8773 08.11.2014-01:00:00 10.8572 08.11.2014-02:00:00 10.8472 08.11.2014-03:00:00 10.8271 08.11.2014-04:00:00 10.8171 08.11.2014-05:00:00 10.8020 08.11.2014-06:00:00 10.7769 08.11.2014-07:00:00 10.7417 08.11.2014-08:00:00 10.7216 08.11.2014-09:00:00 10.7166 08.11.2014-10:00:00 10.7066 08.11.2014-11:00:00 10.7016 08.11.2014-12:00:00 10.7016 08.11.2014-13:00:00 10.7016 08.11.2014-14:00:00 10.7066 08.11.2014-15:00:00 10.7016 08.11.2014-16:00:00 10.7016 08.11.2014-17:00:00 10.6965 08.11.2014-18:00:00 10.6815 08.11.2014-19:00:00 10.6564 08.11.2014-20:00:00 10.6564 08.11.2014-21:00:00 10.6463 08.11.2014-22:00:00 10.6413 08.11.2014-23:00:00 10.6312 08.12.2014-00:00:00 10.6162 08.12.2014-01:00:00 10.5961 08.12.2014-02:00:00 10.5760 08.12.2014-03:00:00 10.5559 08.12.2014-04:00:00 10.5459 08.12.2014-05:00:00 10.5409 08.12.2014-06:00:00 10.5208 08.12.2014-07:00:00 10.5258 08.12.2014-08:00:00 10.5057 08.12.2014-09:00:00 10.4957 08.12.2014-10:00:00 10.5107 08.12.2014-11:00:00 10.4906 08.12.2014-12:00:00 10.4806 08.12.2014-13:00:00 10.4555 08.12.2014-14:00:00 10.4555 08.12.2014-15:00:00 10.9175 08.12.2014-16:00:00 10.9426 08.12.2014-17:00:00 10.9627 08.12.2014-18:00:00 10.9928 08.12.2014-19:00:00 11.0029 08.12.2014-20:00:00 11.0330 08.12.2014-21:00:00 11.0380 08.12.2014-22:00:00 11.0481 08.12.2014-23:00:00 11.0782 08.13.2014-00:00:00 11.1033 08.13.2014-01:00:00 11.1184 08.13.2014-02:00:00 11.1133 08.13.2014-03:00:00 11.1284 08.13.2014-04:00:00 11.1485 08.13.2014-05:00:00 11.1435 08.13.2014-06:00:00 11.1435 08.13.2014-07:00:00 11.1435 08.13.2014-08:00:00 11.1585 08.13.2014-09:00:00 11.1435 08.13.2014-10:00:00 11.1334 08.13.2014-11:00:00 11.1133 08.13.2014-12:00:00 11.0983 08.13.2014-13:00:00 11.0983 08.13.2014-14:00:00 11.0983 08.13.2014-15:00:00 11.0933 08.13.2014-16:00:00 11.0882 08.13.2014-17:00:00 11.1033 08.13.2014-18:00:00 11.0983 08.13.2014-19:00:00 11.1334 08.13.2014-20:00:00 11.1636 08.13.2014-21:00:00 11.1887 08.13.2014-22:00:00 11.1887 08.13.2014-23:00:00 11.1937 08.14.2014-00:00:00 11.2088 08.14.2014-01:00:00 11.2188 08.14.2014-02:00:00 11.2188 08.14.2014-03:00:00 11.2188 08.14.2014-04:00:00 11.2188 08.14.2014-05:00:00 11.2138 08.14.2014-06:00:00 11.2238 08.14.2014-07:00:00 11.2138 08.14.2014-08:00:00 11.2138 08.14.2014-09:00:00 11.2138 08.14.2014-10:00:00 11.2138 08.14.2014-11:00:00 11.1887 08.14.2014-12:00:00 11.1686 08.14.2014-13:00:00 11.1636 08.14.2014-14:00:00 11.1485 08.14.2014-15:00:00 11.1334 08.14.2014-16:00:00 11.1184 08.14.2014-17:00:00 11.1133 08.14.2014-18:00:00 11.0983 08.14.2014-19:00:00 11.1083 08.14.2014-20:00:00 11.1083 08.14.2014-21:00:00 11.1133 08.14.2014-22:00:00 11.1133 08.14.2014-23:00:00 11.1033 08.15.2014-00:00:00 11.1033 08.15.2014-01:00:00 11.1033 08.15.2014-02:00:00 11.0983 08.15.2014-03:00:00 11.0832 08.15.2014-04:00:00 11.0882 08.15.2014-05:00:00 11.0882 08.15.2014-06:00:00 11.0832 08.15.2014-07:00:00 11.0782 08.15.2014-08:00:00 11.0782 08.15.2014-09:00:00 11.0481 08.15.2014-10:00:00 11.0230 08.15.2014-11:00:00 10.9878 08.15.2014-12:00:00 10.9627 08.15.2014-13:00:00 10.9376 08.15.2014-14:00:00 10.9024 08.15.2014-15:00:00 10.8874 08.15.2014-16:00:00 10.8623 08.15.2014-17:00:00 10.8623 08.15.2014-18:00:00 10.8472 08.15.2014-19:00:00 10.8422 08.15.2014-20:00:00 10.8371 08.15.2014-21:00:00 10.8171 08.15.2014-22:00:00 10.8120 08.15.2014-23:00:00 10.8120 08.16.2014-00:00:00 10.8120 08.16.2014-01:00:00 10.8120 08.16.2014-02:00:00 10.8120 08.16.2014-03:00:00 10.8171 08.16.2014-04:00:00 10.8171 08.16.2014-05:00:00 10.8171 08.16.2014-06:00:00 10.8120 08.16.2014-07:00:00 10.7919 08.16.2014-08:00:00 10.7668 08.16.2014-09:00:00 10.7568 08.16.2014-10:00:00 10.7267 08.16.2014-11:00:00 10.6815 08.16.2014-12:00:00 10.6413 08.16.2014-13:00:00 10.6112 08.16.2014-14:00:00 10.5810 08.16.2014-15:00:00 10.5760 08.16.2014-16:00:00 10.5509 08.16.2014-17:00:00 10.5459 08.16.2014-18:00:00 10.5358 08.16.2014-19:00:00 10.5358 08.16.2014-20:00:00 10.5358 08.16.2014-21:00:00 10.5308 08.16.2014-22:00:00 10.5308 08.16.2014-23:00:00 10.5258 08.17.2014-00:00:00 10.5208 08.17.2014-01:00:00 10.5258 08.17.2014-02:00:00 10.5208 08.17.2014-03:00:00 10.5157 08.17.2014-04:00:00 10.5107 08.17.2014-05:00:00 10.5057 08.17.2014-06:00:00 10.5057 08.17.2014-07:00:00 10.4856 08.17.2014-08:00:00 10.4404 08.17.2014-09:00:00 10.4103 08.17.2014-10:00:00 10.3701 08.17.2014-11:00:00 10.3299 08.17.2014-12:00:00 10.2998 08.17.2014-13:00:00 10.2898 08.17.2014-14:00:00 10.2395 08.17.2014-15:00:00 10.2245 08.17.2014-16:00:00 10.2094 08.17.2014-17:00:00 10.1793 08.17.2014-18:00:00 10.1692 08.17.2014-19:00:00 10.1642 08.17.2014-20:00:00 10.1491 08.17.2014-21:00:00 10.1542 08.17.2014-22:00:00 10.1491 08.17.2014-23:00:00 10.1491 08.18.2014-00:00:00 10.1441 08.18.2014-01:00:00 10.1491 08.18.2014-02:00:00 10.1441 08.18.2014-03:00:00 10.1341 08.18.2014-04:00:00 10.1190 08.18.2014-05:00:00 10.1140 08.18.2014-06:00:00 10.1140 08.18.2014-07:00:00 10.0939 08.18.2014-08:00:00 10.0638 08.18.2014-09:00:00 10.0588 08.18.2014-10:00:00 10.0487 08.18.2014-11:00:00 10.0085 08.18.2014-12:00:00 9.9935 08.18.2014-13:00:00 9.9583 08.18.2014-14:00:00 9.9382 08.18.2014-15:00:00 9.9232 08.18.2014-16:00:00 9.8930 08.18.2014-17:00:00 9.8830 08.18.2014-18:00:00 9.8679 08.18.2014-19:00:00 9.8629 08.18.2014-20:00:00 9.8579 08.18.2014-21:00:00 9.8579 08.18.2014-22:00:00 9.8428 08.18.2014-23:00:00 9.8378 08.19.2014-00:00:00 9.8328 08.19.2014-01:00:00 9.8278 08.19.2014-02:00:00 9.8227 08.19.2014-03:00:00 9.8127 08.19.2014-04:00:00 9.7976 08.19.2014-05:00:00 9.7976 08.19.2014-06:00:00 9.7876 08.19.2014-07:00:00 9.7826 08.19.2014-08:00:00 9.7625 08.19.2014-09:00:00 9.7474 08.19.2014-10:00:00 9.7374 08.19.2014-11:00:00 9.6871 08.19.2014-12:00:00 9.6620 08.19.2014-13:00:00 9.6419 08.19.2014-14:00:00 9.5917 08.19.2014-15:00:00 9.5817 08.19.2014-16:00:00 9.5666 08.19.2014-17:00:00 9.5515 08.19.2014-18:00:00 9.5415 08.19.2014-19:00:00 9.5365 08.19.2014-20:00:00 9.5365 08.19.2014-21:00:00 9.5365 08.19.2014-22:00:00 9.5415 08.19.2014-23:00:00 9.5415 08.20.2014-00:00:00 9.5415 08.20.2014-01:00:00 9.5465 08.20.2014-02:00:00 9.5465 08.20.2014-03:00:00 9.5415 08.20.2014-04:00:00 9.5465 08.20.2014-05:00:00 9.5465 08.20.2014-06:00:00 9.5465 08.20.2014-07:00:00 9.5365 08.20.2014-08:00:00 9.5365 08.20.2014-09:00:00 9.5365 08.20.2014-10:00:00 9.5214 08.20.2014-11:00:00 9.5013 08.20.2014-12:00:00 9.4863 08.20.2014-13:00:00 9.4712 08.20.2014-14:00:00 9.4561 08.20.2014-15:00:00 9.4260 08.20.2014-16:00:00 9.4059 08.20.2014-17:00:00 9.3909 08.20.2014-18:00:00 9.3858 08.20.2014-19:00:00 9.3858 08.20.2014-20:00:00 9.3758 08.20.2014-21:00:00 9.3758 08.20.2014-22:00:00 9.3758 08.20.2014-23:00:00 9.3708 08.21.2014-00:00:00 9.3808 08.21.2014-01:00:00 9.3858 08.21.2014-02:00:00 9.3909 08.21.2014-03:00:00 9.3909 08.21.2014-04:00:00 9.3909 08.21.2014-05:00:00 9.4009 08.21.2014-06:00:00 9.4009 08.21.2014-07:00:00 9.3959 08.21.2014-08:00:00 9.3758 08.21.2014-09:00:00 9.3708 08.21.2014-10:00:00 9.3607 08.21.2014-11:00:00 9.3356 08.21.2014-12:00:00 9.3356 08.21.2014-13:00:00 9.3155 08.21.2014-14:00:00 9.3105 08.21.2014-15:00:00 9.2904 08.21.2014-16:00:00 9.2653 08.21.2014-17:00:00 9.2553 08.21.2014-18:00:00 9.2352 08.21.2014-19:00:00 9.2352 08.21.2014-20:00:00 9.2352 08.21.2014-21:00:00 9.2352 08.21.2014-22:00:00 9.2352 08.21.2014-23:00:00 9.2352 08.22.2014-00:00:00 9.2352 08.22.2014-01:00:00 9.2352 08.22.2014-02:00:00 9.2352 08.22.2014-03:00:00 9.2402 08.22.2014-04:00:00 9.2402 08.22.2014-05:00:00 9.2402 08.22.2014-06:00:00 9.2352 08.22.2014-07:00:00 9.2302 08.22.2014-08:00:00 9.2302 08.22.2014-09:00:00 9.2251 08.22.2014-10:00:00 9.2201 08.22.2014-11:00:00 9.2050 08.22.2014-12:00:00 9.2000 08.22.2014-13:00:00 9.1699 08.22.2014-14:00:00 9.1699 08.22.2014-15:00:00 9.1548 08.22.2014-16:00:00 9.1448 08.22.2014-17:00:00 9.1297 08.22.2014-18:00:00 9.1197 08.22.2014-19:00:00 9.1197 08.22.2014-20:00:00 9.1197 08.22.2014-21:00:00 9.1046 08.22.2014-22:00:00 9.1046 08.22.2014-23:00:00 9.1046 08.23.2014-00:00:00 9.1046 08.23.2014-01:00:00 9.0996 08.23.2014-02:00:00 9.0895 08.23.2014-03:00:00 9.0845 08.23.2014-04:00:00 9.0795 08.23.2014-05:00:00 9.0795 08.23.2014-06:00:00 9.0695 08.23.2014-07:00:00 9.0594 08.23.2014-08:00:00 9.0494 08.23.2014-09:00:00 9.0343 08.23.2014-10:00:00 9.0343 08.23.2014-11:00:00 9.0243 08.23.2014-12:00:00 8.9891 08.23.2014-13:00:00 8.9690 08.23.2014-14:00:00 8.9539 08.23.2014-15:00:00 8.9288 08.23.2014-16:00:00 8.9138 08.23.2014-17:00:00 8.8887 08.23.2014-18:00:00 8.8535 08.23.2014-19:00:00 8.8535 08.23.2014-20:00:00 8.8535 08.23.2014-21:00:00 8.8435 08.23.2014-22:00:00 8.8435 08.23.2014-23:00:00 8.8384 08.24.2014-00:00:00 8.8284 08.24.2014-01:00:00 8.8234 08.24.2014-02:00:00 8.8184 08.24.2014-03:00:00 8.8184 08.24.2014-04:00:00 8.8184 08.24.2014-05:00:00 8.8184 08.24.2014-06:00:00 8.8184 08.24.2014-07:00:00 8.8033 08.24.2014-08:00:00 8.7732 08.24.2014-09:00:00 8.7481 08.24.2014-10:00:00 8.7179 08.24.2014-11:00:00 8.7129 08.24.2014-12:00:00 8.7129 08.24.2014-13:00:00 8.6828 08.24.2014-14:00:00 8.6878 08.24.2014-15:00:00 8.6677 08.24.2014-16:00:00 8.6677 08.24.2014-17:00:00 8.6627 08.24.2014-18:00:00 8.6627 08.24.2014-19:00:00 8.6627 08.24.2014-20:00:00 8.6476 08.24.2014-21:00:00 8.6426 08.24.2014-22:00:00 8.6326 08.24.2014-23:00:00 8.6326 08.25.2014-00:00:00 8.6326 08.25.2014-01:00:00 8.6275 08.25.2014-02:00:00 8.6275 08.25.2014-03:00:00 8.6225 08.25.2014-04:00:00 8.6175 08.25.2014-05:00:00 8.6175 08.25.2014-06:00:00 8.6175 08.25.2014-07:00:00 8.6125 08.25.2014-08:00:00 8.6024 08.25.2014-09:00:00 8.5874 08.25.2014-10:00:00 8.5522 08.25.2014-11:00:00 8.5371 08.25.2014-12:00:00 8.5221 08.25.2014-13:00:00 8.4668 08.25.2014-14:00:00 8.4518 08.25.2014-15:00:00 8.4317 08.25.2014-16:00:00 8.4116 08.25.2014-17:00:00 8.4066 08.25.2014-18:00:00 8.3764 08.25.2014-19:00:00 8.3764 08.25.2014-20:00:00 8.3664 08.25.2014-21:00:00 8.3614 08.25.2014-22:00:00 8.3614 08.25.2014-23:00:00 8.3563 08.26.2014-00:00:00 8.3563 08.26.2014-01:00:00 8.3563 08.26.2014-02:00:00 8.3563 08.26.2014-03:00:00 8.3463 08.26.2014-04:00:00 8.3413 08.26.2014-05:00:00 8.3312 08.26.2014-06:00:00 8.3262 08.26.2014-07:00:00 8.3162 08.26.2014-08:00:00 8.3112 08.26.2014-09:00:00 8.3011 08.26.2014-10:00:00 8.2810 08.26.2014-11:00:00 8.2559 08.26.2014-12:00:00 8.2459 08.26.2014-13:00:00 8.2408 08.26.2014-14:00:00 8.2358 08.26.2014-15:00:00 8.2258 08.26.2014-16:00:00 8.2107 08.26.2014-17:00:00 8.2057 08.26.2014-18:00:00 8.1906 08.26.2014-19:00:00 8.1906 08.26.2014-20:00:00 8.1856 08.26.2014-21:00:00 8.1856 08.26.2014-22:00:00 8.1856 08.26.2014-23:00:00 8.1806 08.27.2014-00:00:00 8.1705 08.27.2014-01:00:00 8.1705 08.27.2014-02:00:00 8.1605 08.27.2014-03:00:00 8.1555 08.27.2014-04:00:00 8.1505 08.27.2014-05:00:00 8.1555 08.27.2014-06:00:00 8.1454 08.27.2014-07:00:00 8.1404 08.27.2014-08:00:00 8.1304 08.27.2014-09:00:00 8.1203 08.27.2014-10:00:00 8.1153 08.27.2014-11:00:00 8.1002 08.27.2014-12:00:00 8.1002 08.27.2014-13:00:00 8.0852 08.27.2014-14:00:00 8.0601 08.27.2014-15:00:00 8.0249 08.27.2014-16:00:00 8.0149 08.27.2014-17:00:00 7.9948 08.27.2014-18:00:00 7.9847 08.27.2014-19:00:00 7.9797 08.27.2014-20:00:00 7.9797 08.27.2014-21:00:00 7.9797 08.27.2014-22:00:00 7.9747 08.27.2014-23:00:00 7.9747 08.28.2014-00:00:00 7.9747 08.28.2014-01:00:00 7.9747 08.28.2014-02:00:00 7.9747 08.28.2014-03:00:00 7.9797 08.28.2014-04:00:00 7.9797 08.28.2014-05:00:00 7.9747 08.28.2014-06:00:00 7.9797 08.28.2014-07:00:00 7.9797 08.28.2014-08:00:00 7.9747 08.28.2014-09:00:00 7.9697 08.28.2014-10:00:00 7.9596 08.28.2014-11:00:00 7.9446 08.28.2014-12:00:00 7.9395 08.28.2014-13:00:00 7.9144 08.28.2014-14:00:00 7.8994 08.28.2014-15:00:00 7.8843 08.28.2014-16:00:00 7.8743 08.28.2014-17:00:00 7.8642 08.28.2014-18:00:00 7.8542 08.28.2014-19:00:00 7.8542 08.28.2014-20:00:00 7.8542 08.28.2014-21:00:00 7.8491 08.28.2014-22:00:00 7.8542 08.28.2014-23:00:00 7.8542 08.29.2014-00:00:00 7.8592 08.29.2014-01:00:00 7.8642 08.29.2014-02:00:00 7.8692 08.29.2014-03:00:00 7.8692 08.29.2014-04:00:00 7.8692 08.29.2014-05:00:00 7.8692 08.29.2014-06:00:00 7.8692 08.29.2014-07:00:00 7.8692 08.29.2014-08:00:00 7.8692 08.29.2014-09:00:00 7.8642 08.29.2014-10:00:00 7.8642 08.29.2014-11:00:00 7.8592 08.29.2014-12:00:00 7.8441 08.29.2014-13:00:00 7.8341 08.29.2014-14:00:00 7.8240 08.29.2014-15:00:00 7.8090 08.29.2014-16:00:00 7.7889 08.29.2014-17:00:00 7.7889 08.29.2014-18:00:00 7.7889 08.29.2014-19:00:00 7.7889 08.29.2014-20:00:00 7.7889 08.29.2014-21:00:00 7.7889 08.29.2014-22:00:00 7.7889 08.29.2014-23:00:00 7.7889 08.30.2014-00:00:00 7.7839 08.30.2014-01:00:00 7.7839 08.30.2014-02:00:00 7.7839 08.30.2014-03:00:00 7.7839 08.30.2014-04:00:00 7.7839 08.30.2014-05:00:00 7.7839 08.30.2014-06:00:00 7.7839 08.30.2014-07:00:00 7.7839 08.30.2014-08:00:00 7.8039 08.30.2014-09:00:00 7.8592 08.30.2014-10:00:00 7.8893 08.30.2014-11:00:00 7.8943 08.30.2014-12:00:00 7.8994 08.30.2014-13:00:00 7.8994 08.30.2014-14:00:00 7.8994 08.30.2014-15:00:00 7.8943 08.30.2014-16:00:00 7.8943 08.30.2014-17:00:00 7.8943 08.30.2014-18:00:00 7.8943 08.30.2014-19:00:00 7.9044 08.30.2014-20:00:00 7.9144 08.30.2014-21:00:00 7.9144 08.30.2014-22:00:00 7.9094 08.30.2014-23:00:00 7.9144 08.31.2014-00:00:00 7.9245 08.31.2014-01:00:00 7.9295 08.31.2014-02:00:00 7.9295 08.31.2014-03:00:00 7.9295 08.31.2014-04:00:00 7.9948 08.31.2014-05:00:00 8.0450 08.31.2014-06:00:00 8.1002 08.31.2014-07:00:00 8.2057 08.31.2014-08:00:00 8.2308 08.31.2014-09:00:00 8.3312 08.31.2014-10:00:00 8.3714 08.31.2014-11:00:00 8.3764 08.31.2014-12:00:00 8.3764 08.31.2014-13:00:00 8.3764 08.31.2014-14:00:00 8.3563 08.31.2014-15:00:00 8.3513 08.31.2014-16:00:00 8.3413 08.31.2014-17:00:00 8.3312 08.31.2014-18:00:00 8.3262 08.31.2014-19:00:00 8.3312 08.31.2014-20:00:00 8.3312 08.31.2014-21:00:00 8.3363 08.31.2014-22:00:00 8.3363 08.31.2014-23:00:00 8.3312 09.01.2014-00:00:00 8.3413 09.01.2014-01:00:00 8.3413 09.01.2014-02:00:00 8.3413 09.01.2014-03:00:00 8.3413 09.01.2014-04:00:00 8.3413 09.01.2014-05:00:00 8.3463 09.01.2014-06:00:00 8.3463 09.01.2014-07:00:00 8.3463 09.01.2014-08:00:00 8.3312 09.01.2014-09:00:00 8.3212 09.01.2014-10:00:00 8.3061 09.01.2014-11:00:00 8.2911 09.01.2014-12:00:00 8.2860 09.01.2014-13:00:00 8.2609 09.01.2014-14:00:00 8.2609 09.01.2014-15:00:00 8.2459 09.01.2014-16:00:00 8.2208 09.01.2014-17:00:00 8.2107 09.01.2014-18:00:00 8.2057 09.01.2014-19:00:00 8.2057 09.01.2014-20:00:00 8.2057 09.01.2014-21:00:00 8.2057 09.01.2014-22:00:00 8.2057 09.01.2014-23:00:00 8.2057 09.02.2014-00:00:00 8.2057 09.02.2014-01:00:00 8.2107 09.02.2014-02:00:00 8.2107 09.02.2014-03:00:00 8.2157 09.02.2014-04:00:00 8.2157 09.02.2014-05:00:00 8.2208 09.02.2014-06:00:00 8.2208 09.02.2014-07:00:00 8.2208 09.02.2014-08:00:00 8.2208 09.02.2014-09:00:00 8.2208 09.02.2014-10:00:00 8.2157 09.02.2014-11:00:00 8.2007 09.02.2014-12:00:00 8.1957 09.02.2014-13:00:00 8.1806 09.02.2014-14:00:00 8.1756 09.02.2014-15:00:00 8.1756 09.02.2014-16:00:00 8.1756 09.02.2014-17:00:00 8.1756 09.02.2014-18:00:00 8.1756 09.02.2014-19:00:00 8.3112 09.02.2014-20:00:00 8.4317 09.02.2014-21:00:00 8.8836 09.02.2014-22:00:00 8.9590 09.02.2014-23:00:00 8.9841 09.03.2014-00:00:00 8.9991 09.03.2014-01:00:00 9.0192 09.03.2014-02:00:00 9.0494 09.03.2014-03:00:00 9.0795 09.03.2014-04:00:00 9.1096 09.03.2014-05:00:00 9.1398 09.03.2014-06:00:00 9.1699 09.03.2014-07:00:00 9.1950 09.03.2014-08:00:00 9.2251 09.03.2014-09:00:00 9.2352 09.03.2014-10:00:00 9.2603 09.03.2014-11:00:00 9.2703 09.03.2014-12:00:00 9.2904 09.03.2014-13:00:00 9.3055 09.03.2014-14:00:00 9.3105 09.03.2014-15:00:00 9.3105 09.03.2014-16:00:00 9.3205 09.03.2014-17:00:00 9.3306 09.03.2014-18:00:00 9.3306 09.03.2014-19:00:00 9.3507 09.03.2014-20:00:00 9.3557 09.03.2014-21:00:00 9.3657 09.03.2014-22:00:00 9.3758 09.03.2014-23:00:00 9.3858 09.04.2014-00:00:00 9.4009 09.04.2014-01:00:00 9.4210 09.04.2014-02:00:00 9.4310 09.04.2014-03:00:00 9.4411 09.04.2014-04:00:00 9.4411 09.04.2014-05:00:00 9.4461 09.04.2014-06:00:00 9.4461 09.04.2014-07:00:00 9.4411 09.04.2014-08:00:00 9.4360 09.04.2014-09:00:00 9.4260 09.04.2014-10:00:00 9.4160 09.04.2014-11:00:00 9.3959 09.04.2014-12:00:00 9.3858 09.04.2014-13:00:00 9.3758 09.04.2014-14:00:00 9.3557 09.04.2014-15:00:00 9.3406 09.04.2014-16:00:00 9.3306 09.04.2014-17:00:00 9.3256 09.04.2014-18:00:00 9.3256 09.04.2014-19:00:00 9.3105 09.04.2014-20:00:00 9.3055 09.04.2014-21:00:00 9.3055 09.04.2014-22:00:00 9.3005 09.04.2014-23:00:00 9.2904 09.05.2014-00:00:00 9.2753 09.05.2014-01:00:00 9.2753 09.05.2014-02:00:00 9.2753 09.05.2014-03:00:00 9.2653 09.05.2014-04:00:00 9.2553 09.05.2014-05:00:00 9.2452 09.05.2014-06:00:00 9.2251 09.05.2014-07:00:00 9.2101 09.05.2014-08:00:00 9.1900 09.05.2014-09:00:00 9.1799 09.05.2014-10:00:00 9.1649 09.05.2014-11:00:00 9.1498 09.05.2014-12:00:00 9.1247 09.05.2014-13:00:00 9.1096 09.05.2014-14:00:00 9.0946 09.05.2014-15:00:00 9.0745 09.05.2014-16:00:00 9.0745 09.05.2014-17:00:00 9.0695 09.05.2014-18:00:00 9.0494 09.05.2014-19:00:00 9.0393 09.05.2014-20:00:00 9.0343 09.05.2014-21:00:00 9.0293 09.05.2014-22:00:00 9.0192 09.05.2014-23:00:00 9.0092 09.06.2014-00:00:00 8.9991 09.06.2014-01:00:00 8.9941 09.06.2014-02:00:00 8.9791 09.06.2014-03:00:00 8.9791 09.06.2014-04:00:00 8.9740 09.06.2014-05:00:00 8.9740 09.06.2014-06:00:00 8.9489 09.06.2014-07:00:00 8.9339 09.06.2014-08:00:00 8.9188 09.06.2014-09:00:00 8.9088 09.06.2014-10:00:00 8.9037 09.06.2014-11:00:00 8.8937 09.06.2014-12:00:00 8.8836 09.06.2014-13:00:00 8.8786 09.06.2014-14:00:00 8.8786 09.06.2014-15:00:00 8.8786 09.06.2014-16:00:00 8.8686 09.06.2014-17:00:00 8.8585 09.06.2014-18:00:00 8.8485 09.06.2014-19:00:00 8.8234 09.06.2014-20:00:00 8.8083 09.06.2014-21:00:00 8.8083 09.06.2014-22:00:00 8.7983 09.06.2014-23:00:00 8.7933 09.07.2014-00:00:00 8.7882 09.07.2014-01:00:00 8.7882 09.07.2014-02:00:00 8.7782 09.07.2014-03:00:00 8.7732 09.07.2014-04:00:00 8.7732 09.07.2014-05:00:00 8.7631 09.07.2014-06:00:00 8.7581 09.07.2014-07:00:00 8.7380 09.07.2014-08:00:00 8.7229 09.07.2014-09:00:00 8.7179 09.07.2014-10:00:00 8.7079 09.07.2014-11:00:00 8.6928 09.07.2014-12:00:00 8.6828 09.07.2014-13:00:00 8.6777 09.07.2014-14:00:00 8.6627 09.07.2014-15:00:00 8.6526 09.07.2014-16:00:00 8.6275 09.07.2014-17:00:00 8.6175 09.07.2014-18:00:00 8.6074 09.07.2014-19:00:00 8.6074 09.07.2014-20:00:00 8.6074 09.07.2014-21:00:00 8.5974 09.07.2014-22:00:00 8.5874 09.07.2014-23:00:00 8.5773 09.08.2014-00:00:00 8.5622 09.08.2014-01:00:00 8.5572 09.08.2014-02:00:00 8.5572 09.08.2014-03:00:00 8.5522 09.08.2014-04:00:00 8.5472 09.08.2014-05:00:00 8.5522 09.08.2014-06:00:00 8.5522 09.08.2014-07:00:00 8.5422 09.08.2014-08:00:00 8.5271 09.08.2014-09:00:00 8.5170 09.08.2014-10:00:00 8.4970 09.08.2014-11:00:00 8.4869 09.08.2014-12:00:00 8.4819 09.08.2014-13:00:00 8.4568 09.08.2014-14:00:00 8.4417 09.08.2014-15:00:00 8.4166 09.08.2014-16:00:00 8.3915 09.08.2014-17:00:00 8.3915 09.08.2014-18:00:00 8.3865 09.08.2014-19:00:00 8.3865 09.08.2014-20:00:00 8.3865 09.08.2014-21:00:00 8.3865 09.08.2014-22:00:00 8.3865 09.08.2014-23:00:00 8.3815 09.09.2014-00:00:00 8.3865 09.09.2014-01:00:00 8.3815 09.09.2014-02:00:00 8.3764 09.09.2014-03:00:00 8.3714 09.09.2014-04:00:00 8.3714 09.09.2014-05:00:00 8.3714 09.09.2014-06:00:00 8.3764 09.09.2014-07:00:00 8.3764 09.09.2014-08:00:00 8.3764 09.09.2014-09:00:00 8.3764 09.09.2014-10:00:00 8.3764 09.09.2014-11:00:00 8.3714 09.09.2014-12:00:00 8.3563 09.09.2014-13:00:00 8.3463 09.09.2014-14:00:00 8.3413 09.09.2014-15:00:00 8.3363 09.09.2014-16:00:00 8.3262 09.09.2014-17:00:00 8.3262 09.09.2014-18:00:00 8.3262 09.09.2014-19:00:00 8.3262 09.09.2014-20:00:00 8.3312 09.09.2014-21:00:00 8.3363 09.09.2014-22:00:00 8.3363 09.09.2014-23:00:00 8.3363 09.10.2014-00:00:00 8.3363 09.10.2014-01:00:00 8.3363 09.10.2014-02:00:00 8.3363 09.10.2014-03:00:00 8.3363 09.10.2014-04:00:00 8.3363 09.10.2014-05:00:00 8.3312 09.10.2014-06:00:00 8.3312 09.10.2014-07:00:00 8.3212 09.10.2014-08:00:00 8.3112 09.10.2014-09:00:00 8.3061 09.10.2014-10:00:00 8.3011 09.10.2014-11:00:00 8.2860 09.10.2014-12:00:00 8.2760 09.10.2014-13:00:00 8.2660 09.10.2014-14:00:00 8.2459 09.10.2014-15:00:00 8.2459 09.10.2014-16:00:00 8.2258 09.10.2014-17:00:00 8.2107 09.10.2014-18:00:00 8.2107 09.10.2014-19:00:00 8.2057 09.10.2014-20:00:00 8.2057 09.10.2014-21:00:00 8.2057 09.10.2014-22:00:00 8.2057 09.10.2014-23:00:00 8.1957 09.11.2014-00:00:00 8.1856 09.11.2014-01:00:00 8.1856 09.11.2014-02:00:00 8.1806 09.11.2014-03:00:00 8.1806 09.11.2014-04:00:00 8.1756 09.11.2014-05:00:00 8.1756 09.11.2014-06:00:00 8.1705 09.11.2014-07:00:00 8.1705 09.11.2014-08:00:00 8.1605 09.11.2014-09:00:00 8.1555 09.11.2014-10:00:00 8.1555 09.11.2014-11:00:00 8.1454 09.11.2014-12:00:00 8.1404 09.11.2014-13:00:00 8.1354 09.11.2014-14:00:00 8.1304 09.11.2014-15:00:00 8.1203 09.11.2014-16:00:00 8.0902 09.11.2014-17:00:00 8.0902 09.11.2014-18:00:00 8.0852 09.11.2014-19:00:00 8.0852 09.11.2014-20:00:00 8.0852 09.11.2014-21:00:00 8.0801 09.11.2014-22:00:00 8.0801 09.11.2014-23:00:00 8.0751 09.12.2014-00:00:00 8.0751 09.12.2014-01:00:00 8.0751 09.12.2014-02:00:00 8.0701 09.12.2014-03:00:00 8.0701 09.12.2014-04:00:00 8.0701 09.12.2014-05:00:00 8.0701 09.12.2014-06:00:00 8.0601 09.12.2014-07:00:00 8.0550 09.12.2014-08:00:00 8.0500 09.12.2014-09:00:00 8.0299 09.12.2014-10:00:00 8.0199 09.12.2014-11:00:00 7.9998 09.12.2014-12:00:00 7.9948 09.12.2014-13:00:00 7.9847 09.12.2014-14:00:00 7.9797 09.12.2014-15:00:00 7.9747 09.12.2014-16:00:00 7.9646 09.12.2014-17:00:00 7.9546 09.12.2014-18:00:00 7.9496 09.12.2014-19:00:00 7.9496 09.12.2014-20:00:00 7.9345 09.12.2014-21:00:00 7.9295 09.12.2014-22:00:00 7.9245 09.12.2014-23:00:00 7.9194 09.13.2014-00:00:00 7.9144 09.13.2014-01:00:00 7.9044 09.13.2014-02:00:00 7.9044 09.13.2014-03:00:00 7.8994 09.13.2014-04:00:00 7.8893 09.13.2014-05:00:00 7.8893 09.13.2014-06:00:00 7.8793 09.13.2014-07:00:00 7.8743 09.13.2014-08:00:00 7.8642 09.13.2014-09:00:00 7.8542 09.13.2014-10:00:00 7.8441 09.13.2014-11:00:00 7.8341 09.13.2014-12:00:00 7.8291 09.13.2014-13:00:00 7.8190 09.13.2014-14:00:00 7.8190 09.13.2014-15:00:00 7.8039 09.13.2014-16:00:00 7.7989 09.13.2014-17:00:00 7.7839 09.13.2014-18:00:00 7.7839 09.13.2014-19:00:00 7.7839 09.13.2014-20:00:00 7.7839 09.13.2014-21:00:00 7.7788 09.13.2014-22:00:00 7.7738 09.13.2014-23:00:00 7.7638 09.14.2014-00:00:00 7.7537 09.14.2014-01:00:00 7.7537 09.14.2014-02:00:00 7.7537 09.14.2014-03:00:00 7.7437 09.14.2014-04:00:00 7.7437 09.14.2014-05:00:00 7.7437 09.14.2014-06:00:00 7.7286 09.14.2014-07:00:00 7.7186 09.14.2014-08:00:00 7.7035 09.14.2014-09:00:00 7.6884 09.14.2014-10:00:00 7.6684 09.14.2014-11:00:00 7.6533 09.14.2014-12:00:00 7.6533 09.14.2014-13:00:00 7.6533 09.14.2014-14:00:00 7.6432 09.14.2014-15:00:00 7.6131 09.14.2014-16:00:00 7.6031 09.14.2014-17:00:00 7.6031 09.14.2014-18:00:00 7.5981 09.14.2014-19:00:00 7.5880 09.14.2014-20:00:00 7.5729 09.14.2014-21:00:00 7.5729 09.14.2014-22:00:00 7.5629 09.14.2014-23:00:00 7.5629 09.15.2014-00:00:00 7.5579 09.15.2014-01:00:00 7.5478 09.15.2014-02:00:00 7.5428 09.15.2014-03:00:00 7.5378 09.15.2014-04:00:00 7.5328 09.15.2014-05:00:00 7.5277 09.15.2014-06:00:00 7.5277 09.15.2014-07:00:00 7.5026 09.15.2014-08:00:00 7.5026 09.15.2014-09:00:00 7.4976 09.15.2014-10:00:00 7.4976 09.15.2014-11:00:00 7.4976 09.15.2014-12:00:00 7.4775 09.15.2014-13:00:00 7.4775 09.15.2014-14:00:00 7.4725 09.15.2014-15:00:00 7.4725 09.15.2014-16:00:00 7.4725 09.15.2014-17:00:00 7.4725 09.15.2014-18:00:00 7.4574 09.15.2014-19:00:00 7.4524 09.15.2014-20:00:00 7.4424 09.15.2014-21:00:00 7.4424 09.15.2014-22:00:00 7.4424 09.15.2014-23:00:00 7.4374 09.16.2014-00:00:00 7.4273 09.16.2014-01:00:00 7.4223 09.16.2014-02:00:00 7.4173 09.16.2014-03:00:00 7.4122 09.16.2014-04:00:00 7.4072 09.16.2014-05:00:00 7.4072 09.16.2014-06:00:00 7.4072 09.16.2014-07:00:00 7.3972 09.16.2014-08:00:00 7.3821 09.16.2014-09:00:00 7.3771 09.16.2014-10:00:00 7.3721 09.16.2014-11:00:00 7.3470 09.16.2014-12:00:00 7.3219 09.16.2014-13:00:00 7.3068 09.16.2014-14:00:00 7.3018 09.16.2014-15:00:00 7.3018 09.16.2014-16:00:00 7.2967 09.16.2014-17:00:00 7.2817 09.16.2014-18:00:00 7.2817 09.16.2014-19:00:00 7.2767 09.16.2014-20:00:00 7.2767 09.16.2014-21:00:00 7.2767 09.16.2014-22:00:00 7.2767 09.16.2014-23:00:00 7.2767 09.17.2014-00:00:00 7.2767 09.17.2014-01:00:00 7.2817 09.17.2014-02:00:00 7.2817 09.17.2014-03:00:00 7.2817 09.17.2014-04:00:00 7.2817 09.17.2014-05:00:00 7.2817 09.17.2014-06:00:00 7.2817 09.17.2014-07:00:00 7.2767 09.17.2014-08:00:00 7.2767 09.17.2014-09:00:00 7.2666 09.17.2014-10:00:00 7.2666 09.17.2014-11:00:00 7.2566 09.17.2014-12:00:00 7.2515 09.17.2014-13:00:00 7.2365 09.17.2014-14:00:00 7.2164 09.17.2014-15:00:00 7.2063 09.17.2014-16:00:00 7.1913 09.17.2014-17:00:00 7.1863 09.17.2014-18:00:00 7.1812 09.17.2014-19:00:00 7.1762 09.17.2014-20:00:00 7.1762 09.17.2014-21:00:00 7.1712 09.17.2014-22:00:00 7.1712 09.17.2014-23:00:00 7.1712 09.18.2014-00:00:00 7.1712 09.18.2014-01:00:00 7.1712 09.18.2014-02:00:00 7.1712 09.18.2014-03:00:00 7.1712 09.18.2014-04:00:00 7.1712 09.18.2014-05:00:00 7.1662 09.18.2014-06:00:00 7.1662 09.18.2014-07:00:00 7.1662 09.18.2014-08:00:00 7.1612 09.18.2014-09:00:00 7.1561 09.18.2014-10:00:00 7.1461 09.18.2014-11:00:00 7.1461 09.18.2014-12:00:00 7.1210 09.18.2014-13:00:00 7.1059 09.18.2014-14:00:00 7.0908 09.18.2014-15:00:00 7.0908 09.18.2014-16:00:00 7.0908 09.18.2014-17:00:00 7.0858 09.18.2014-18:00:00 7.0858 09.18.2014-19:00:00 7.0808 09.18.2014-20:00:00 7.0808 09.18.2014-21:00:00 7.0808 09.18.2014-22:00:00 7.0858 09.18.2014-23:00:00 7.0858 09.19.2014-00:00:00 7.0908 09.19.2014-01:00:00 7.0959 09.19.2014-02:00:00 7.0959 09.19.2014-03:00:00 7.0959 09.19.2014-04:00:00 7.1009 09.19.2014-05:00:00 7.1009 09.19.2014-06:00:00 7.1009 09.19.2014-07:00:00 7.1009 09.19.2014-08:00:00 7.1009 09.19.2014-09:00:00 7.0959 09.19.2014-10:00:00 7.0908 09.19.2014-11:00:00 7.0758 09.19.2014-12:00:00 7.0607 09.19.2014-13:00:00 7.0507 09.19.2014-14:00:00 7.0406 09.19.2014-15:00:00 7.0406 09.19.2014-16:00:00 7.0306 09.19.2014-17:00:00 7.0205 09.19.2014-18:00:00 7.0205 09.19.2014-19:00:00 7.0205 09.19.2014-20:00:00 7.0205 09.19.2014-21:00:00 7.0205 09.19.2014-22:00:00 7.0205 09.19.2014-23:00:00 7.0205 09.20.2014-00:00:00 7.0205 09.20.2014-01:00:00 7.0205 09.20.2014-02:00:00 7.0205 09.20.2014-03:00:00 7.0256 09.20.2014-04:00:00 7.0205 09.20.2014-05:00:00 7.0205 09.20.2014-06:00:00 7.0205 09.20.2014-07:00:00 7.0155 09.20.2014-08:00:00 7.0105 09.20.2014-09:00:00 7.0055 09.20.2014-10:00:00 6.9904 09.20.2014-11:00:00 6.9703 09.20.2014-12:00:00 6.9653 09.20.2014-13:00:00 6.9603 09.20.2014-14:00:00 6.9402 09.20.2014-15:00:00 6.9251 09.20.2014-16:00:00 6.9201 09.20.2014-17:00:00 6.9151 09.20.2014-18:00:00 6.9050 09.20.2014-19:00:00 6.9000 09.20.2014-20:00:00 6.8900 09.20.2014-21:00:00 6.8900 09.20.2014-22:00:00 6.8849 09.20.2014-23:00:00 6.8749 09.21.2014-00:00:00 6.8548 09.21.2014-01:00:00 6.8548 09.21.2014-02:00:00 6.8448 09.21.2014-03:00:00 6.8297 09.21.2014-04:00:00 6.8297 09.21.2014-05:00:00 6.8297 09.21.2014-06:00:00 6.8297 09.21.2014-07:00:00 6.8297 09.21.2014-08:00:00 6.8197 09.21.2014-09:00:00 6.8096 09.21.2014-10:00:00 6.7946 09.21.2014-11:00:00 6.7895 09.21.2014-12:00:00 6.7694 09.21.2014-13:00:00 6.7594 09.21.2014-14:00:00 6.7544 09.21.2014-15:00:00 6.7544 09.21.2014-16:00:00 6.7293 09.21.2014-17:00:00 6.7293 09.21.2014-18:00:00 6.7293 09.21.2014-19:00:00 6.7343 09.21.2014-20:00:00 6.7343 09.21.2014-21:00:00 6.7293 09.21.2014-22:00:00 6.7293 09.21.2014-23:00:00 6.7343 09.22.2014-00:00:00 6.7343 09.22.2014-01:00:00 6.7293 09.22.2014-02:00:00 6.7293 09.22.2014-03:00:00 6.7243 09.22.2014-04:00:00 6.7243 09.22.2014-05:00:00 6.7243 09.22.2014-06:00:00 6.7243 09.22.2014-07:00:00 6.7243 09.22.2014-08:00:00 6.7243 09.22.2014-09:00:00 6.7393 09.22.2014-10:00:00 6.7544 09.22.2014-11:00:00 6.7494 09.22.2014-12:00:00 6.7494 09.22.2014-13:00:00 6.7594 09.22.2014-14:00:00 6.7393 09.22.2014-15:00:00 6.7343 09.22.2014-16:00:00 6.7343 09.22.2014-17:00:00 6.7343 09.22.2014-18:00:00 6.7343 09.22.2014-19:00:00 6.7293 09.22.2014-20:00:00 6.7293 09.22.2014-21:00:00 6.7293 09.22.2014-22:00:00 6.7243 09.22.2014-23:00:00 6.7293 09.23.2014-00:00:00 6.7293 09.23.2014-01:00:00 6.7293 09.23.2014-02:00:00 6.7293 09.23.2014-03:00:00 6.7293 09.23.2014-04:00:00 6.7293 09.23.2014-05:00:00 6.7293 09.23.2014-06:00:00 6.7343 09.23.2014-07:00:00 6.7343 09.23.2014-08:00:00 6.7243 09.23.2014-09:00:00 6.7092 09.23.2014-10:00:00 6.7042 09.23.2014-11:00:00 6.6891 09.23.2014-12:00:00 6.6841 09.23.2014-13:00:00 6.6791 09.23.2014-14:00:00 6.6690 09.23.2014-15:00:00 6.6489 09.23.2014-16:00:00 6.6489 09.23.2014-17:00:00 6.6489 09.23.2014-18:00:00 6.6489 09.23.2014-19:00:00 6.6439 09.23.2014-20:00:00 6.6439 09.23.2014-21:00:00 6.6439 09.23.2014-22:00:00 6.6389 09.23.2014-23:00:00 6.6389 09.24.2014-00:00:00 6.6339 09.24.2014-01:00:00 6.6238 09.24.2014-02:00:00 6.6238 09.24.2014-03:00:00 6.6288 09.24.2014-04:00:00 6.6339 09.24.2014-05:00:00 6.6590 09.24.2014-06:00:00 6.6941 09.24.2014-07:00:00 6.8146 09.24.2014-08:00:00 6.8598 09.24.2014-09:00:00 6.9352 09.24.2014-10:00:00 7.0205 09.24.2014-11:00:00 7.1059 09.24.2014-12:00:00 7.1762 09.24.2014-13:00:00 7.2214 09.24.2014-14:00:00 7.2415 09.24.2014-15:00:00 7.2465 09.24.2014-16:00:00 7.2566 09.24.2014-17:00:00 7.2566 09.24.2014-18:00:00 7.2566 09.24.2014-19:00:00 7.2616 09.24.2014-20:00:00 7.2716 09.24.2014-21:00:00 7.2817 09.24.2014-22:00:00 7.2917 09.24.2014-23:00:00 7.3821 09.25.2014-00:00:00 7.5529 09.25.2014-01:00:00 7.6332 09.25.2014-02:00:00 7.6935 09.25.2014-03:00:00 7.7136 09.25.2014-04:00:00 7.7387 09.25.2014-05:00:00 7.7387 09.25.2014-06:00:00 7.7738 09.25.2014-07:00:00 7.8039 09.25.2014-08:00:00 7.8341 09.25.2014-09:00:00 7.8542 09.25.2014-10:00:00 7.8642 09.25.2014-11:00:00 7.8793 09.25.2014-12:00:00 7.9044 09.25.2014-13:00:00 7.9295 09.25.2014-14:00:00 7.9596 09.25.2014-15:00:00 7.9646 09.25.2014-16:00:00 8.0098 09.25.2014-17:00:00 8.0249 09.25.2014-18:00:00 8.0450 09.25.2014-19:00:00 8.0601 09.25.2014-20:00:00 8.1103 09.25.2014-21:00:00 8.2961 09.25.2014-22:00:00 8.3363 09.25.2014-23:00:00 8.3614 09.26.2014-00:00:00 8.3915 09.26.2014-01:00:00 8.4317 09.26.2014-02:00:00 8.4568 09.26.2014-03:00:00 8.4869 09.26.2014-04:00:00 8.5221 09.26.2014-05:00:00 8.5472 09.26.2014-06:00:00 8.6125 09.26.2014-07:00:00 8.6677 09.26.2014-08:00:00 8.7330 09.26.2014-09:00:00 8.7933 09.26.2014-10:00:00 8.8033 09.26.2014-11:00:00 8.8435 09.26.2014-12:00:00 8.8686 09.26.2014-13:00:00 8.8736 09.26.2014-14:00:00 8.8937 09.26.2014-15:00:00 8.9288 09.26.2014-16:00:00 8.9539 09.26.2014-17:00:00 8.9791 09.26.2014-18:00:00 9.0343 09.26.2014-19:00:00 9.0695 09.26.2014-20:00:00 9.0946 09.26.2014-21:00:00 9.1146 09.26.2014-22:00:00 9.1347 09.26.2014-23:00:00 9.1850 09.27.2014-00:00:00 9.2000 09.27.2014-01:00:00 9.2201 09.27.2014-02:00:00 9.2402 09.27.2014-03:00:00 9.2553 09.27.2014-04:00:00 9.2703 09.27.2014-05:00:00 9.2753 09.27.2014-06:00:00 9.2954 09.27.2014-07:00:00 9.3105 09.27.2014-08:00:00 9.3155 09.27.2014-09:00:00 9.3155 09.27.2014-10:00:00 9.3055 09.27.2014-11:00:00 9.2954 09.27.2014-12:00:00 9.3005 09.27.2014-13:00:00 9.3155 09.27.2014-14:00:00 9.3155 09.27.2014-15:00:00 9.3105 09.27.2014-16:00:00 9.3105 09.27.2014-17:00:00 9.3256 09.27.2014-18:00:00 9.3205 09.27.2014-19:00:00 9.3256 09.27.2014-20:00:00 9.3155 09.27.2014-21:00:00 9.3256 09.27.2014-22:00:00 9.3256 09.27.2014-23:00:00 9.3256 09.28.2014-00:00:00 9.3306 09.28.2014-01:00:00 9.3406 09.28.2014-02:00:00 9.3457 09.28.2014-03:00:00 9.3507 09.28.2014-04:00:00 9.3607 09.28.2014-05:00:00 9.3557 09.28.2014-06:00:00 9.3507 09.28.2014-07:00:00 9.3306 09.28.2014-08:00:00 9.3205 09.28.2014-09:00:00 9.3105 09.28.2014-10:00:00 9.3005 09.28.2014-11:00:00 9.2854 09.28.2014-12:00:00 9.2753 09.28.2014-13:00:00 9.2753 09.28.2014-14:00:00 9.2653 09.28.2014-15:00:00 9.2703 09.28.2014-16:00:00 9.2553 09.28.2014-17:00:00 9.2502 09.28.2014-18:00:00 9.2452 09.28.2014-19:00:00 9.2352 09.28.2014-20:00:00 9.2302 09.28.2014-21:00:00 9.2352 09.28.2014-22:00:00 9.2302 09.28.2014-23:00:00 9.2151 09.29.2014-00:00:00 9.2101 09.29.2014-01:00:00 9.2050 09.29.2014-02:00:00 9.2000 09.29.2014-03:00:00 9.2000 09.29.2014-04:00:00 9.2101 09.29.2014-05:00:00 9.2050 09.29.2014-06:00:00 9.1950 09.29.2014-07:00:00 9.1950 09.29.2014-08:00:00 9.1950 09.29.2014-09:00:00 9.1850 09.29.2014-10:00:00 9.1749 09.29.2014-11:00:00 9.1749 09.29.2014-12:00:00 9.1649 09.29.2014-13:00:00 9.1598 09.29.2014-14:00:00 9.1498 09.29.2014-15:00:00 9.1398 09.29.2014-16:00:00 9.1749 09.29.2014-17:00:00 9.3055 09.29.2014-18:00:00 9.3607 09.29.2014-19:00:00 9.4612 09.29.2014-20:00:00 9.5465 09.29.2014-21:00:00 9.6821 09.29.2014-22:00:00 9.8981 09.29.2014-23:00:00 10.0236 09.30.2014-00:00:00 10.0738 09.30.2014-01:00:00 10.1090 09.30.2014-02:00:00 10.1441 09.30.2014-03:00:00 10.1994 09.30.2014-04:00:00 10.2747 09.30.2014-05:00:00 10.3751 09.30.2014-06:00:00 10.4304 09.30.2014-07:00:00 10.6112 09.30.2014-08:00:00 10.7166 09.30.2014-09:00:00 10.7719 09.30.2014-10:00:00 10.8271 09.30.2014-11:00:00 10.8773 09.30.2014-12:00:00 10.9376 09.30.2014-13:00:00 10.9577 09.30.2014-14:00:00 11.0230 09.30.2014-15:00:00 11.1133 09.30.2014-16:00:00 11.2590 09.30.2014-17:00:00 11.3996 09.30.2014-18:00:00 11.4398 09.30.2014-19:00:00 11.4799 09.30.2014-20:00:00 11.5402 09.30.2014-21:00:00 11.6005 09.30.2014-22:00:00 11.6406 09.30.2014-23:00:00 11.6808 10.01.2014-00:00:00 11.7310 10.01.2014-01:00:00 11.7612 10.01.2014-02:00:00 11.7863 10.01.2014-03:00:00 11.8214 10.01.2014-04:00:00 11.8516 10.01.2014-05:00:00 11.8917 10.01.2014-06:00:00 11.9068 10.01.2014-07:00:00 11.9269 10.01.2014-08:00:00 11.9419 10.01.2014-09:00:00 11.9520 10.01.2014-10:00:00 11.9671 10.01.2014-11:00:00 11.9721 10.01.2014-12:00:00 11.9771 10.01.2014-13:00:00 11.9922 10.01.2014-14:00:00 11.9922 10.01.2014-15:00:00 12.0022 10.01.2014-16:00:00 12.0323 10.01.2014-17:00:00 12.0374 10.01.2014-18:00:00 12.0725 10.01.2014-19:00:00 12.0775 10.01.2014-20:00:00 12.0876 10.01.2014-21:00:00 12.1177 10.01.2014-22:00:00 12.1278 10.01.2014-23:00:00 12.1478 10.02.2014-00:00:00 12.1579 10.02.2014-01:00:00 12.1629 10.02.2014-02:00:00 12.1730 10.02.2014-03:00:00 12.1830 10.02.2014-04:00:00 12.1930 10.02.2014-05:00:00 12.1981 10.02.2014-06:00:00 12.2081 10.02.2014-07:00:00 12.2232 10.02.2014-08:00:00 12.2181 10.02.2014-09:00:00 12.2282 10.02.2014-10:00:00 12.2282 10.02.2014-11:00:00 12.2131 10.02.2014-12:00:00 12.2181 10.02.2014-13:00:00 12.2131 10.02.2014-14:00:00 12.2081 10.02.2014-15:00:00 12.2031 10.02.2014-16:00:00 12.1930 10.02.2014-17:00:00 12.1930 10.02.2014-18:00:00 12.1930 10.02.2014-19:00:00 12.1981 10.02.2014-20:00:00 12.1930 10.02.2014-21:00:00 12.1930 10.02.2014-22:00:00 12.1830 10.02.2014-23:00:00 12.1880 10.03.2014-00:00:00 12.1930 10.03.2014-01:00:00 12.1880 10.03.2014-02:00:00 12.1730 10.03.2014-03:00:00 12.1679 10.03.2014-04:00:00 12.1780 10.03.2014-05:00:00 12.1679 10.03.2014-06:00:00 12.1629 10.03.2014-07:00:00 12.1579 10.03.2014-08:00:00 12.1579 10.03.2014-09:00:00 12.1529 10.03.2014-10:00:00 12.1428 10.03.2014-11:00:00 12.1378 10.03.2014-12:00:00 12.1378 10.03.2014-13:00:00 12.1177 10.03.2014-14:00:00 12.1026 10.03.2014-15:00:00 12.0876 10.03.2014-16:00:00 12.0725 10.03.2014-17:00:00 12.0625 10.03.2014-18:00:00 12.0374 10.03.2014-19:00:00 12.0173 10.03.2014-20:00:00 12.0072 10.03.2014-21:00:00 11.9972 10.03.2014-22:00:00 11.9972 10.03.2014-23:00:00 11.9922 10.04.2014-00:00:00 11.9871 10.04.2014-01:00:00 11.9922 10.04.2014-02:00:00 11.9871 10.04.2014-03:00:00 11.9821 10.04.2014-04:00:00 11.9821 10.04.2014-05:00:00 11.9620 10.04.2014-06:00:00 11.9369 10.04.2014-07:00:00 11.9168 10.04.2014-08:00:00 11.9068 10.04.2014-09:00:00 11.9068 10.04.2014-10:00:00 11.9018 10.04.2014-11:00:00 11.8867 10.04.2014-12:00:00 11.8616 10.04.2014-13:00:00 11.8415 10.04.2014-14:00:00 11.8264 10.04.2014-15:00:00 11.8214 10.04.2014-16:00:00 11.8164 10.04.2014-17:00:00 11.8013 10.04.2014-18:00:00 11.7963 10.04.2014-19:00:00 11.7863 10.04.2014-20:00:00 11.7712 10.04.2014-21:00:00 11.7712 10.04.2014-22:00:00 11.7662 10.04.2014-23:00:00 11.7612 10.05.2014-00:00:00 11.7511 10.05.2014-01:00:00 11.7411 10.05.2014-02:00:00 11.7361 10.05.2014-03:00:00 11.7260 10.05.2014-04:00:00 11.7109 10.05.2014-05:00:00 11.7009 10.05.2014-06:00:00 11.6758 10.05.2014-07:00:00 11.6607 10.05.2014-08:00:00 11.6557 10.05.2014-09:00:00 11.6356 10.05.2014-10:00:00 11.6105 10.05.2014-11:00:00 11.6005 10.05.2014-12:00:00 11.5703 10.05.2014-13:00:00 11.5502 10.05.2014-14:00:00 11.5402 10.05.2014-15:00:00 11.5101 10.05.2014-16:00:00 11.4799 10.05.2014-17:00:00 11.4699 10.05.2014-18:00:00 11.4599 10.05.2014-19:00:00 11.4448 10.05.2014-20:00:00 11.4448 10.05.2014-21:00:00 11.4448 10.05.2014-22:00:00 11.4046 10.05.2014-23:00:00 11.3996 10.06.2014-00:00:00 11.3996 10.06.2014-01:00:00 11.3895 10.06.2014-02:00:00 11.3695 10.06.2014-03:00:00 11.3544 10.06.2014-04:00:00 11.3393 10.06.2014-05:00:00 11.3343 10.06.2014-06:00:00 11.3243 10.06.2014-07:00:00 11.3142 10.06.2014-08:00:00 11.2992 10.06.2014-09:00:00 11.2841 10.06.2014-10:00:00 11.2690 10.06.2014-11:00:00 11.2640 10.06.2014-12:00:00 11.2188 10.06.2014-13:00:00 11.2138 10.06.2014-14:00:00 11.1887 10.06.2014-15:00:00 11.1585 10.06.2014-16:00:00 11.1385 10.06.2014-17:00:00 11.1284 10.06.2014-18:00:00 11.1234 10.06.2014-19:00:00 11.1184 10.06.2014-20:00:00 11.1133 10.06.2014-21:00:00 11.1083 10.06.2014-22:00:00 11.0933 10.06.2014-23:00:00 11.0882 10.07.2014-00:00:00 11.0681 10.07.2014-01:00:00 11.0631 10.07.2014-02:00:00 11.0581 10.07.2014-03:00:00 11.0531 10.07.2014-04:00:00 11.0430 10.07.2014-05:00:00 11.0380 10.07.2014-06:00:00 11.0330 10.07.2014-07:00:00 11.0280 10.07.2014-08:00:00 11.0280 10.07.2014-09:00:00 10.9978 10.07.2014-10:00:00 10.9928 10.07.2014-11:00:00 10.9878 10.07.2014-12:00:00 10.9778 10.07.2014-13:00:00 10.9677 10.07.2014-14:00:00 10.9526 10.07.2014-15:00:00 10.9376 10.07.2014-16:00:00 10.9125 10.07.2014-17:00:00 10.9074 10.07.2014-18:00:00 10.8974 10.07.2014-19:00:00 10.8974 10.07.2014-20:00:00 10.8924 10.07.2014-21:00:00 10.8874 10.07.2014-22:00:00 10.8823 10.07.2014-23:00:00 10.8823 10.08.2014-00:00:00 10.8823 10.08.2014-01:00:00 10.8723 10.08.2014-02:00:00 10.8623 10.08.2014-03:00:00 10.8572 10.08.2014-04:00:00 10.8522 10.08.2014-05:00:00 10.8422 10.08.2014-06:00:00 10.8371 10.08.2014-07:00:00 10.8271 10.08.2014-08:00:00 10.8271 10.08.2014-09:00:00 10.8171 10.08.2014-10:00:00 10.8120 10.08.2014-11:00:00 10.8020 10.08.2014-12:00:00 10.7919 10.08.2014-13:00:00 10.7819 10.08.2014-14:00:00 10.7719 10.08.2014-15:00:00 10.7618 10.08.2014-16:00:00 10.7568 10.08.2014-17:00:00 10.7367 10.08.2014-18:00:00 10.7267 10.08.2014-19:00:00 10.7216 10.08.2014-20:00:00 10.7166 10.08.2014-21:00:00 10.7066 10.08.2014-22:00:00 10.7016 10.08.2014-23:00:00 10.6965 10.09.2014-00:00:00 10.6915 10.09.2014-01:00:00 10.6865 10.09.2014-02:00:00 10.6815 10.09.2014-03:00:00 10.6714 10.09.2014-04:00:00 10.6664 10.09.2014-05:00:00 10.6614 10.09.2014-06:00:00 10.6614 10.09.2014-07:00:00 10.6614 10.09.2014-08:00:00 10.6564 10.09.2014-09:00:00 10.6413 10.09.2014-10:00:00 10.6363 10.09.2014-11:00:00 10.6363 10.09.2014-12:00:00 10.6212 10.09.2014-13:00:00 10.5911 10.09.2014-14:00:00 10.5760 10.09.2014-15:00:00 10.5609 10.09.2014-16:00:00 10.5559 10.09.2014-17:00:00 10.5509 10.09.2014-18:00:00 10.5459 10.09.2014-19:00:00 10.5409 10.09.2014-20:00:00 10.5308 10.09.2014-21:00:00 10.5258 10.09.2014-22:00:00 10.5157 10.09.2014-23:00:00 10.5057 10.10.2014-00:00:00 10.5057 10.10.2014-01:00:00 10.5007 10.10.2014-02:00:00 10.5007 10.10.2014-03:00:00 10.4957 10.10.2014-04:00:00 10.4906 10.10.2014-05:00:00 10.4856 10.10.2014-06:00:00 10.4705 10.10.2014-07:00:00 10.4655 10.10.2014-08:00:00 10.4555 10.10.2014-09:00:00 10.4555 10.10.2014-10:00:00 10.4304 10.10.2014-11:00:00 10.4254 10.10.2014-12:00:00 10.4053 10.10.2014-13:00:00 10.3902 10.10.2014-14:00:00 10.3701 10.10.2014-15:00:00 10.3601 10.10.2014-16:00:00 10.3450 10.10.2014-17:00:00 10.3400 10.10.2014-18:00:00 10.3400 10.10.2014-19:00:00 10.3350 10.10.2014-20:00:00 10.3299 10.10.2014-21:00:00 10.3299 10.10.2014-22:00:00 10.3249 10.10.2014-23:00:00 10.3249 10.11.2014-00:00:00 10.3249 10.11.2014-01:00:00 10.4354 10.11.2014-02:00:00 10.5710 10.11.2014-03:00:00 10.6714 10.11.2014-04:00:00 10.7016 10.11.2014-05:00:00 10.7016 10.11.2014-06:00:00 10.7166 10.11.2014-07:00:00 10.7317 10.11.2014-08:00:00 10.7367 10.11.2014-09:00:00 10.7367 10.11.2014-10:00:00 10.7317 10.11.2014-11:00:00 10.7367 10.11.2014-12:00:00 10.7919 10.11.2014-13:00:00 10.9426 10.11.2014-14:00:00 10.9677 10.11.2014-15:00:00 10.9778 10.11.2014-16:00:00 11.0079 10.11.2014-17:00:00 11.0179 10.11.2014-18:00:00 11.0280 10.11.2014-19:00:00 11.0882 10.11.2014-20:00:00 11.1435 10.11.2014-21:00:00 11.1786 10.11.2014-22:00:00 11.2188 10.11.2014-23:00:00 11.2339 10.12.2014-00:00:00 11.2740 10.12.2014-01:00:00 11.3042 10.12.2014-02:00:00 11.3443 10.12.2014-03:00:00 11.4197 10.12.2014-04:00:00 11.4398 10.12.2014-05:00:00 11.4498 10.12.2014-06:00:00 11.4799 10.12.2014-07:00:00 11.5050 10.12.2014-08:00:00 11.5302 10.12.2014-09:00:00 11.5603 10.12.2014-10:00:00 11.5804 10.12.2014-11:00:00 11.6005 10.12.2014-12:00:00 11.6105 10.12.2014-13:00:00 11.6356 10.12.2014-14:00:00 11.6406 10.12.2014-15:00:00 11.6457 10.12.2014-16:00:00 11.6507 10.12.2014-17:00:00 11.6607 10.12.2014-18:00:00 11.6758 10.12.2014-19:00:00 11.6858 10.12.2014-20:00:00 11.6808 10.12.2014-21:00:00 11.6858 10.12.2014-22:00:00 11.6858 10.12.2014-23:00:00 11.6858 10.13.2014-00:00:00 11.6959 10.13.2014-01:00:00 11.6909 10.13.2014-02:00:00 11.7059 10.13.2014-03:00:00 11.7059 10.13.2014-04:00:00 11.7009 10.13.2014-05:00:00 11.7009 10.13.2014-06:00:00 11.7009 10.13.2014-07:00:00 11.7009 10.13.2014-08:00:00 11.7009 10.13.2014-09:00:00 11.6909 10.13.2014-10:00:00 11.6909 10.13.2014-11:00:00 11.6758 10.13.2014-12:00:00 11.6708 10.13.2014-13:00:00 11.6557 10.13.2014-14:00:00 11.6457 10.13.2014-15:00:00 11.6306 10.13.2014-16:00:00 11.6256 10.13.2014-17:00:00 11.6155 10.13.2014-18:00:00 11.6155 10.13.2014-19:00:00 11.6155 10.13.2014-20:00:00 11.6155 10.13.2014-21:00:00 11.6959 10.13.2014-22:00:00 11.8064 10.13.2014-23:00:00 11.9419 10.14.2014-00:00:00 12.0675 10.14.2014-01:00:00 12.1579 10.14.2014-02:00:00 12.2734 10.14.2014-03:00:00 12.4642 10.14.2014-04:00:00 12.5345 10.14.2014-05:00:00 12.5747 10.14.2014-06:00:00 12.5898 10.14.2014-07:00:00 12.6099 10.14.2014-08:00:00 12.6350 10.14.2014-09:00:00 12.6450 10.14.2014-10:00:00 12.6802 10.14.2014-11:00:00 12.7153 10.14.2014-12:00:00 12.7254 10.14.2014-13:00:00 12.7404 10.14.2014-14:00:00 12.7555 10.14.2014-15:00:00 12.8157 10.14.2014-16:00:00 12.8559 10.14.2014-17:00:00 12.8861 10.14.2014-18:00:00 12.9162 10.14.2014-19:00:00 12.9513 10.14.2014-20:00:00 12.9714 10.14.2014-21:00:00 13.0166 10.14.2014-22:00:00 13.0417 10.14.2014-23:00:00 13.0518 10.15.2014-00:00:00 13.0769 10.15.2014-01:00:00 13.1020 10.15.2014-02:00:00 13.1120 10.15.2014-03:00:00 13.1221 10.15.2014-04:00:00 13.1271 10.15.2014-05:00:00 13.1422 10.15.2014-06:00:00 13.1673 10.15.2014-07:00:00 13.1773 10.15.2014-08:00:00 13.1874 10.15.2014-09:00:00 13.1974 10.15.2014-10:00:00 13.2175 10.15.2014-11:00:00 13.2225 10.15.2014-12:00:00 13.2225 10.15.2014-13:00:00 13.2376 10.15.2014-14:00:00 13.2526 10.15.2014-15:00:00 13.2627 10.15.2014-16:00:00 13.2878 10.15.2014-17:00:00 13.3029 10.15.2014-18:00:00 13.3230 10.15.2014-19:00:00 13.3481 10.15.2014-20:00:00 13.4083 10.15.2014-21:00:00 13.4184 10.15.2014-22:00:00 13.4334 10.15.2014-23:00:00 13.4435 10.16.2014-00:00:00 13.4535 10.16.2014-01:00:00 13.4585 10.16.2014-02:00:00 13.4636 10.16.2014-03:00:00 13.4686 10.16.2014-04:00:00 13.4786 10.16.2014-05:00:00 13.4786 10.16.2014-06:00:00 13.4887 10.16.2014-07:00:00 13.5037 10.16.2014-08:00:00 13.5188 10.16.2014-09:00:00 13.5238 10.16.2014-10:00:00 13.5389 10.16.2014-11:00:00 13.5489 10.16.2014-12:00:00 13.5489 10.16.2014-13:00:00 13.5590 10.16.2014-14:00:00 13.5590 10.16.2014-15:00:00 13.5540 10.16.2014-16:00:00 13.5540 10.16.2014-17:00:00 13.5540 10.16.2014-18:00:00 13.5690 10.16.2014-19:00:00 13.5841 10.16.2014-20:00:00 13.5841 10.16.2014-21:00:00 13.5891 10.16.2014-22:00:00 13.5891 10.16.2014-23:00:00 13.6042 10.17.2014-00:00:00 13.6042 10.17.2014-01:00:00 13.5992 10.17.2014-02:00:00 13.5992 10.17.2014-03:00:00 13.6042 10.17.2014-04:00:00 13.6042 10.17.2014-05:00:00 13.6142 10.17.2014-06:00:00 13.6142 10.17.2014-07:00:00 13.6192 10.17.2014-08:00:00 13.6293 10.17.2014-09:00:00 13.6343 10.17.2014-10:00:00 13.6343 10.17.2014-11:00:00 13.6343 10.17.2014-12:00:00 13.6343 10.17.2014-13:00:00 13.6293 10.17.2014-14:00:00 13.6343 10.17.2014-15:00:00 13.6444 10.17.2014-16:00:00 13.6594 10.17.2014-17:00:00 13.8302 10.17.2014-18:00:00 14.1164 10.17.2014-19:00:00 14.4930 10.17.2014-20:00:00 14.6186 10.17.2014-21:00:00 14.7090 10.17.2014-22:00:00 14.8396 10.17.2014-23:00:00 14.9048 10.18.2014-00:00:00 14.9852 10.18.2014-01:00:00 15.0304 10.18.2014-02:00:00 15.0555 10.18.2014-03:00:00 15.0906 10.18.2014-04:00:00 15.1409 10.18.2014-05:00:00 15.1459 10.18.2014-06:00:00 15.1609 10.18.2014-07:00:00 15.1911 10.18.2014-08:00:00 15.2061 10.18.2014-09:00:00 15.2162 10.18.2014-10:00:00 15.2363 10.18.2014-11:00:00 15.2463 10.18.2014-12:00:00 15.2714 10.18.2014-13:00:00 15.2965 10.18.2014-14:00:00 15.3166 10.18.2014-15:00:00 15.3166 10.18.2014-16:00:00 15.3417 10.18.2014-17:00:00 15.3518 10.18.2014-18:00:00 15.3618 10.18.2014-19:00:00 15.3769 10.18.2014-20:00:00 15.4020 10.18.2014-21:00:00 15.4171 10.18.2014-22:00:00 15.4372 10.18.2014-23:00:00 15.4472 10.19.2014-00:00:00 15.4572 10.19.2014-01:00:00 15.4572 10.19.2014-02:00:00 15.4673 10.19.2014-03:00:00 15.4773 10.19.2014-04:00:00 15.4823 10.19.2014-05:00:00 15.4924 10.19.2014-06:00:00 15.4974 10.19.2014-07:00:00 15.5024 10.19.2014-08:00:00 15.5075 10.19.2014-09:00:00 15.5125 10.19.2014-10:00:00 15.5075 10.19.2014-11:00:00 15.5024 10.19.2014-12:00:00 15.4974 10.19.2014-13:00:00 15.4823 10.19.2014-14:00:00 15.4673 10.19.2014-15:00:00 15.4673 10.19.2014-16:00:00 15.4723 10.19.2014-17:00:00 15.4723 10.19.2014-18:00:00 15.4673 10.19.2014-19:00:00 15.4673 10.19.2014-20:00:00 15.4723 10.19.2014-21:00:00 15.4723 10.19.2014-22:00:00 15.4723 10.19.2014-23:00:00 15.4623 10.20.2014-00:00:00 15.4623 10.20.2014-01:00:00 15.4673 10.20.2014-02:00:00 15.4623 10.20.2014-03:00:00 15.4623 10.20.2014-04:00:00 15.4623 10.20.2014-05:00:00 15.4723 10.20.2014-06:00:00 15.4773 10.20.2014-07:00:00 15.4723 10.20.2014-08:00:00 15.4823 10.20.2014-09:00:00 15.4924 10.20.2014-10:00:00 15.5727 10.20.2014-11:00:00 15.5978 10.20.2014-12:00:00 15.6129 10.20.2014-13:00:00 15.6230 10.20.2014-14:00:00 15.6079 10.20.2014-15:00:00 15.6029 10.20.2014-16:00:00 15.5878 10.20.2014-17:00:00 15.5828 10.20.2014-18:00:00 15.5828 10.20.2014-19:00:00 15.5828 10.20.2014-20:00:00 15.5828 10.20.2014-21:00:00 15.5778 10.20.2014-22:00:00 15.5878 10.20.2014-23:00:00 15.5778 10.21.2014-00:00:00 15.5627 10.21.2014-01:00:00 15.5627 10.21.2014-02:00:00 15.5878 10.21.2014-03:00:00 15.5978 10.21.2014-04:00:00 15.6029 10.21.2014-05:00:00 15.6280 10.21.2014-06:00:00 15.6531 10.21.2014-07:00:00 15.6882 10.21.2014-08:00:00 15.7134 10.21.2014-09:00:00 15.7234 10.21.2014-10:00:00 15.7485 10.21.2014-11:00:00 15.7535 10.21.2014-12:00:00 15.7535 10.21.2014-13:00:00 15.7535 10.21.2014-14:00:00 15.7586 10.21.2014-15:00:00 15.7636 10.21.2014-16:00:00 15.7636 10.21.2014-17:00:00 15.7686 10.21.2014-18:00:00 15.7686 10.21.2014-19:00:00 15.7686 10.21.2014-20:00:00 15.7686 10.21.2014-21:00:00 15.7736 10.21.2014-22:00:00 15.7736 10.21.2014-23:00:00 15.7937 10.22.2014-00:00:00 15.8188 10.22.2014-01:00:00 15.8389 10.22.2014-02:00:00 15.8540 10.22.2014-03:00:00 15.8791 10.22.2014-04:00:00 15.8992 10.22.2014-05:00:00 15.9092 10.22.2014-06:00:00 15.9544 10.22.2014-07:00:00 16.0347 10.22.2014-08:00:00 16.1603 10.22.2014-09:00:00 16.3009 10.22.2014-10:00:00 16.4013 10.22.2014-11:00:00 16.4666 10.22.2014-12:00:00 16.5369 10.22.2014-13:00:00 16.5771 10.22.2014-14:00:00 16.6775 10.22.2014-15:00:00 16.8533 10.22.2014-16:00:00 17.1396 10.22.2014-17:00:00 17.4409 10.22.2014-18:00:00 17.7171 10.22.2014-19:00:00 18.0334 10.22.2014-20:00:00 18.3297 10.22.2014-21:00:00 18.6110 10.22.2014-22:00:00 18.8922 10.22.2014-23:00:00 19.1583 10.23.2014-00:00:00 19.3291 10.23.2014-01:00:00 19.4145 10.23.2014-02:00:00 19.4898 10.23.2014-03:00:00 19.5651 10.23.2014-04:00:00 19.5852 10.23.2014-05:00:00 19.6153 10.23.2014-06:00:00 19.6505 10.23.2014-07:00:00 19.6806 10.23.2014-08:00:00 19.6907 10.23.2014-09:00:00 19.7208 10.23.2014-10:00:00 19.7610 10.23.2014-11:00:00 19.7760 10.23.2014-12:00:00 19.7911 10.23.2014-13:00:00 19.8112 10.23.2014-14:00:00 19.8112 10.23.2014-15:00:00 19.8363 10.23.2014-16:00:00 19.8664 10.23.2014-17:00:00 19.9016 10.23.2014-18:00:00 19.9417 10.23.2014-19:00:00 19.9819 10.23.2014-20:00:00 20.0070 10.23.2014-21:00:00 20.0221 10.23.2014-22:00:00 20.0321 10.23.2014-23:00:00 20.0372 10.24.2014-00:00:00 20.0372 10.24.2014-01:00:00 20.0472 10.24.2014-02:00:00 20.0522 10.24.2014-03:00:00 20.0623 10.24.2014-04:00:00 20.0572 10.24.2014-05:00:00 20.0572 10.24.2014-06:00:00 20.0673 10.24.2014-07:00:00 20.0623 10.24.2014-08:00:00 20.0572 10.24.2014-09:00:00 20.0472 10.24.2014-10:00:00 20.0472 10.24.2014-11:00:00 20.0372 10.24.2014-12:00:00 20.0372 10.24.2014-13:00:00 20.0221 10.24.2014-14:00:00 20.0221 10.24.2014-15:00:00 20.0271 10.24.2014-16:00:00 20.0372 10.24.2014-17:00:00 20.0070 10.24.2014-18:00:00 20.0070 10.24.2014-19:00:00 20.0070 10.24.2014-20:00:00 20.0070 10.24.2014-21:00:00 19.9970 10.24.2014-22:00:00 20.0070 10.24.2014-23:00:00 20.0121 10.25.2014-00:00:00 20.0271 10.25.2014-01:00:00 20.0673 10.25.2014-02:00:00 20.0924 10.25.2014-03:00:00 20.0974 10.25.2014-04:00:00 20.1024 10.25.2014-05:00:00 20.0974 10.25.2014-06:00:00 20.0974 10.25.2014-07:00:00 20.0974 10.25.2014-08:00:00 20.0874 10.25.2014-09:00:00 20.0773 10.25.2014-10:00:00 20.0773 10.25.2014-11:00:00 20.0723 10.25.2014-12:00:00 20.0673 10.25.2014-13:00:00 20.0723 10.25.2014-14:00:00 20.1024 10.25.2014-15:00:00 20.1527 10.25.2014-16:00:00 20.1677 10.25.2014-17:00:00 20.1979 10.25.2014-18:00:00 20.2330 10.25.2014-19:00:00 20.2732 10.25.2014-20:00:00 20.4339 10.25.2014-21:00:00 20.6599 10.25.2014-22:00:00 20.8055 10.25.2014-23:00:00 20.9562 10.26.2014-00:00:00 21.0616 10.26.2014-01:00:00 21.1420 10.26.2014-02:00:00 21.1721 10.26.2014-03:00:00 21.1972 10.26.2014-04:00:00 21.2223 10.26.2014-05:00:00 21.2625 10.26.2014-06:00:00 21.2976 10.26.2014-07:00:00 21.3177 10.26.2014-08:00:00 21.3378 10.26.2014-09:00:00 21.3378 10.26.2014-10:00:00 21.3830 10.26.2014-11:00:00 21.4081 10.26.2014-12:00:00 21.4182 10.26.2014-13:00:00 21.4282 10.26.2014-14:00:00 21.4483 10.26.2014-15:00:00 21.4483 10.26.2014-16:00:00 21.4483 10.26.2014-17:00:00 21.4734 10.26.2014-18:00:00 21.4935 10.26.2014-19:00:00 21.4985 10.26.2014-20:00:00 21.5086 10.26.2014-21:00:00 21.5186 10.26.2014-22:00:00 21.5186 10.26.2014-23:00:00 21.5236 10.27.2014-00:00:00 21.5186 10.27.2014-01:00:00 21.4985 10.27.2014-02:00:00 21.4935 10.27.2014-03:00:00 21.4835 10.27.2014-04:00:00 21.4885 10.27.2014-05:00:00 21.4835 10.27.2014-06:00:00 21.4784 10.27.2014-07:00:00 21.4784 10.27.2014-08:00:00 21.4734 10.27.2014-09:00:00 21.4684 10.27.2014-10:00:00 21.4634 10.27.2014-11:00:00 21.4634 10.27.2014-12:00:00 21.4634 10.27.2014-13:00:00 21.4634 10.27.2014-14:00:00 21.4734 10.27.2014-15:00:00 21.4684 10.27.2014-16:00:00 21.4684 10.27.2014-17:00:00 21.4634 10.27.2014-18:00:00 21.4583 10.27.2014-19:00:00 21.4533 10.27.2014-20:00:00 21.4483 10.27.2014-21:00:00 21.4383 10.27.2014-22:00:00 21.4433 10.27.2014-23:00:00 21.4734 10.28.2014-00:00:00 21.5086 10.28.2014-01:00:00 21.5186 10.28.2014-02:00:00 21.5387 10.28.2014-03:00:00 21.6090 10.28.2014-04:00:00 21.6341 10.28.2014-05:00:00 21.6793 10.28.2014-06:00:00 21.6944 10.28.2014-07:00:00 21.7195 10.28.2014-08:00:00 21.7195 10.28.2014-09:00:00 21.7295 10.28.2014-10:00:00 21.7446 10.28.2014-11:00:00 21.7797 10.28.2014-12:00:00 21.7848 10.28.2014-13:00:00 21.7898 10.28.2014-14:00:00 21.7898 10.28.2014-15:00:00 21.8149 10.28.2014-16:00:00 21.8350 10.28.2014-17:00:00 21.8350 10.28.2014-18:00:00 21.8300 10.28.2014-19:00:00 21.8249 10.28.2014-20:00:00 21.8249 10.28.2014-21:00:00 21.8249 10.28.2014-22:00:00 21.8149 10.28.2014-23:00:00 21.8049 10.29.2014-00:00:00 21.7998 10.29.2014-01:00:00 21.8099 10.29.2014-02:00:00 21.8149 10.29.2014-03:00:00 21.8099 10.29.2014-04:00:00 21.8049 10.29.2014-05:00:00 21.7998 10.29.2014-06:00:00 21.7848 10.29.2014-07:00:00 21.7848 10.29.2014-08:00:00 21.7797 10.29.2014-09:00:00 21.7647 10.29.2014-10:00:00 21.7597 10.29.2014-11:00:00 21.7496 10.29.2014-12:00:00 21.7496 10.29.2014-13:00:00 21.7446 10.29.2014-14:00:00 21.7546 10.29.2014-15:00:00 21.7446 10.29.2014-16:00:00 21.7345 10.29.2014-17:00:00 21.7345 10.29.2014-18:00:00 21.7295 10.29.2014-19:00:00 21.7145 10.29.2014-20:00:00 21.6944 10.29.2014-21:00:00 21.6793 10.29.2014-22:00:00 21.6642 10.29.2014-23:00:00 21.6341 10.30.2014-00:00:00 21.6190 10.30.2014-01:00:00 21.6140 10.30.2014-02:00:00 21.5990 10.30.2014-03:00:00 21.5889 10.30.2014-04:00:00 21.5939 10.30.2014-05:00:00 21.5939 10.30.2014-06:00:00 21.5990 10.30.2014-07:00:00 21.6391 10.30.2014-08:00:00 21.7245 10.30.2014-09:00:00 21.8400 10.30.2014-10:00:00 21.9304 10.30.2014-11:00:00 22.0610 10.30.2014-12:00:00 22.2267 10.30.2014-13:00:00 22.3321 10.30.2014-14:00:00 22.3874 10.30.2014-15:00:00 22.4225 10.30.2014-16:00:00 22.4527 10.30.2014-17:00:00 22.4627 10.30.2014-18:00:00 22.4778 10.30.2014-19:00:00 22.5079 10.30.2014-20:00:00 22.5531 10.30.2014-21:00:00 22.5883 10.30.2014-22:00:00 22.6234 10.30.2014-23:00:00 22.6736 10.31.2014-00:00:00 22.7238 10.31.2014-01:00:00 22.7439 10.31.2014-02:00:00 22.7891 10.31.2014-03:00:00 22.8444 10.31.2014-04:00:00 22.8795 10.31.2014-05:00:00 22.8845 10.31.2014-06:00:00 22.8996 10.31.2014-07:00:00 22.8946 10.31.2014-08:00:00 22.8845 10.31.2014-09:00:00 22.8946 10.31.2014-10:00:00 22.8996 10.31.2014-11:00:00 22.9046 10.31.2014-12:00:00 22.9147 10.31.2014-13:00:00 22.9297 10.31.2014-14:00:00 22.9448 10.31.2014-15:00:00 22.9448 10.31.2014-16:00:00 22.9448 10.31.2014-17:00:00 22.9498 10.31.2014-18:00:00 22.9549 10.31.2014-19:00:00 22.9498 10.31.2014-20:00:00 22.9448 10.31.2014-21:00:00 22.9348 10.31.2014-22:00:00 22.9297 10.31.2014-23:00:00 22.9247 11.01.2014-00:00:00 22.9247 11.01.2014-01:00:00 22.9247 11.01.2014-02:00:00 22.9247 11.01.2014-03:00:00 22.9147 11.01.2014-04:00:00 22.8996 11.01.2014-05:00:00 22.8996 11.01.2014-06:00:00 22.8946 11.01.2014-07:00:00 22.8896 11.01.2014-08:00:00 22.8845 11.01.2014-09:00:00 22.8795 11.01.2014-10:00:00 22.8645 11.01.2014-11:00:00 22.8544 11.01.2014-12:00:00 22.8444 11.01.2014-13:00:00 22.8293 11.01.2014-14:00:00 22.8092 11.01.2014-15:00:00 22.7891 11.01.2014-16:00:00 22.7841 11.01.2014-17:00:00 22.7791 11.01.2014-18:00:00 22.7791 11.01.2014-19:00:00 22.7690 11.01.2014-20:00:00 22.7490 11.01.2014-21:00:00 22.7439 11.01.2014-22:00:00 22.7389 11.01.2014-23:00:00 22.7138 11.02.2014-00:00:00 22.7088 11.02.2014-01:00:00 22.7038 11.02.2014-02:00:00 22.6887 11.02.2014-03:00:00 22.6837 11.02.2014-04:00:00 22.6736 11.02.2014-05:00:00 22.6636 11.02.2014-06:00:00 22.6535 11.02.2014-07:00:00 22.6385 11.02.2014-08:00:00 22.6184 11.02.2014-09:00:00 22.6083 11.02.2014-10:00:00 22.5983 11.02.2014-11:00:00 22.6033 11.02.2014-12:00:00 22.5782 11.02.2014-13:00:00 22.5531 11.02.2014-14:00:00 22.5481 11.02.2014-15:00:00 22.5330 11.02.2014-16:00:00 22.5180 11.02.2014-17:00:00 22.5280 11.02.2014-18:00:00 22.5631 11.02.2014-19:00:00 22.6485 11.02.2014-20:00:00 22.8243 11.02.2014-21:00:00 22.9197 11.02.2014-22:00:00 22.9699 11.02.2014-23:00:00 22.9950 11.03.2014-00:00:00 23.0252 11.03.2014-01:00:00 23.0804 11.03.2014-02:00:00 23.1306 11.03.2014-03:00:00 23.1607 11.03.2014-04:00:00 23.1708 11.03.2014-05:00:00 23.1909 11.03.2014-06:00:00 23.2110 11.03.2014-07:00:00 23.2361 11.03.2014-08:00:00 23.2863 11.03.2014-09:00:00 23.3064 11.03.2014-10:00:00 23.3114 11.03.2014-11:00:00 23.3566 11.03.2014-12:00:00 23.3666 11.03.2014-13:00:00 23.4068 11.03.2014-14:00:00 23.4169 11.03.2014-15:00:00 23.4219 11.03.2014-16:00:00 23.4269 11.03.2014-17:00:00 23.4269 11.03.2014-18:00:00 23.4319 11.03.2014-19:00:00 23.4269 11.03.2014-20:00:00 23.4319 11.03.2014-21:00:00 23.4370 11.03.2014-22:00:00 23.4370 11.03.2014-23:00:00 23.4370 11.04.2014-00:00:00 23.4470 11.04.2014-01:00:00 23.4671 11.04.2014-02:00:00 23.4922 11.04.2014-03:00:00 23.5926 11.04.2014-04:00:00 23.7433 11.04.2014-05:00:00 23.8889 11.04.2014-06:00:00 24.0848 11.04.2014-07:00:00 24.1802 11.04.2014-08:00:00 24.2053 11.04.2014-09:00:00 24.2053 11.04.2014-10:00:00 24.1902 11.04.2014-11:00:00 24.1802 11.04.2014-12:00:00 24.1752 11.04.2014-13:00:00 24.1802 11.04.2014-14:00:00 24.1852 11.04.2014-15:00:00 24.1952 11.04.2014-16:00:00 24.1902 11.04.2014-17:00:00 24.1852 11.04.2014-18:00:00 24.2053 11.04.2014-19:00:00 24.2053 11.04.2014-20:00:00 24.2153 11.04.2014-21:00:00 24.2053 11.04.2014-22:00:00 24.2053 11.04.2014-23:00:00 24.2003 11.05.2014-00:00:00 24.2053 11.05.2014-01:00:00 24.2053 11.05.2014-02:00:00 24.2103 11.05.2014-03:00:00 24.2103 11.05.2014-04:00:00 24.2003 11.05.2014-05:00:00 24.1952 11.05.2014-06:00:00 24.1802 11.05.2014-07:00:00 24.1802 11.05.2014-08:00:00 24.1701 11.05.2014-09:00:00 24.1651 11.05.2014-10:00:00 24.1551 11.05.2014-11:00:00 24.1601 11.05.2014-12:00:00 24.1601 11.05.2014-13:00:00 24.1501 11.05.2014-14:00:00 24.1350 11.05.2014-15:00:00 24.1300 11.05.2014-16:00:00 24.1149 11.05.2014-17:00:00 24.1049 11.05.2014-18:00:00 24.0948 11.05.2014-19:00:00 24.0848 11.05.2014-20:00:00 24.0697 11.05.2014-21:00:00 24.0597 11.05.2014-22:00:00 24.0546 11.05.2014-23:00:00 24.0496 11.06.2014-00:00:00 24.0295 11.06.2014-01:00:00 24.0145 11.06.2014-02:00:00 24.0044 11.06.2014-03:00:00 23.9944 11.06.2014-04:00:00 23.9843 11.06.2014-05:00:00 23.9793 11.06.2014-06:00:00 23.9743 11.06.2014-07:00:00 23.9843 11.06.2014-08:00:00 23.9894 11.06.2014-09:00:00 23.9793 11.06.2014-10:00:00 23.9693 11.06.2014-11:00:00 23.9542 11.06.2014-12:00:00 23.9291 11.06.2014-13:00:00 23.9291 11.06.2014-14:00:00 23.9140 11.06.2014-15:00:00 23.9090 11.06.2014-16:00:00 24.0496 11.06.2014-17:00:00 24.0697 11.06.2014-18:00:00 24.0697 11.06.2014-19:00:00 24.0697 11.06.2014-20:00:00 24.0597 11.06.2014-21:00:00 24.0446 11.06.2014-22:00:00 24.0346 11.06.2014-23:00:00 24.0245 11.07.2014-00:00:00 24.0195 11.07.2014-01:00:00 24.0094 11.07.2014-02:00:00 23.9994 11.07.2014-03:00:00 23.9944 11.07.2014-04:00:00 23.9894 11.07.2014-05:00:00 23.9894 11.07.2014-06:00:00 23.9843 11.07.2014-07:00:00 23.9743 11.07.2014-08:00:00 23.9542 11.07.2014-09:00:00 23.9442 11.07.2014-10:00:00 23.9190 11.07.2014-11:00:00 23.9090 11.07.2014-12:00:00 23.8990 11.07.2014-13:00:00 23.8889 11.07.2014-14:00:00 23.8789 11.07.2014-15:00:00 23.8738 11.07.2014-16:00:00 23.8588 11.07.2014-17:00:00 23.8487 11.07.2014-18:00:00 23.8136 11.07.2014-19:00:00 23.7985 11.07.2014-20:00:00 23.7784 11.07.2014-21:00:00 23.7583 11.07.2014-22:00:00 23.7433 11.07.2014-23:00:00 23.7232 11.08.2014-00:00:00 23.7031 11.08.2014-01:00:00 23.6931 11.08.2014-02:00:00 23.6629 11.08.2014-03:00:00 23.6529 11.08.2014-04:00:00 23.6378 11.08.2014-05:00:00 23.6378 11.08.2014-06:00:00 23.6328 11.08.2014-07:00:00 23.6228 11.08.2014-08:00:00 23.5926 11.08.2014-09:00:00 23.5776 11.08.2014-10:00:00 23.5625 11.08.2014-11:00:00 23.5525 11.08.2014-12:00:00 23.5424 11.08.2014-13:00:00 23.5273 11.08.2014-14:00:00 23.5022 11.08.2014-15:00:00 23.4771 11.08.2014-16:00:00 23.4621 11.08.2014-17:00:00 23.4470 11.08.2014-18:00:00 23.4169 11.08.2014-19:00:00 23.4018 11.08.2014-20:00:00 23.3817 11.08.2014-21:00:00 23.3767 11.08.2014-22:00:00 23.3666 11.08.2014-23:00:00 23.3516 11.09.2014-00:00:00 23.3365 11.09.2014-01:00:00 23.3315 11.09.2014-02:00:00 23.3164 11.09.2014-03:00:00 23.3014 11.09.2014-04:00:00 23.2863 11.09.2014-05:00:00 23.2662 11.09.2014-06:00:00 23.2612 11.09.2014-07:00:00 23.3064 11.09.2014-08:00:00 23.5525 11.09.2014-09:00:00 23.6027 11.09.2014-10:00:00 23.6228 11.09.2014-11:00:00 23.6278 11.09.2014-12:00:00 23.6228 11.09.2014-13:00:00 23.6328 11.09.2014-14:00:00 23.6428 11.09.2014-15:00:00 23.6378 11.09.2014-16:00:00 23.7081 11.09.2014-17:00:00 23.8086 11.09.2014-18:00:00 23.8688 11.09.2014-19:00:00 23.8939 11.09.2014-20:00:00 23.9090 11.09.2014-21:00:00 23.9140 11.09.2014-22:00:00 23.9090 11.09.2014-23:00:00 23.9090 11.10.2014-00:00:00 23.9040 11.10.2014-01:00:00 23.9090 11.10.2014-02:00:00 23.9090 11.10.2014-03:00:00 23.8990 11.10.2014-04:00:00 23.8990 11.10.2014-05:00:00 23.8889 11.10.2014-06:00:00 23.8839 11.10.2014-07:00:00 23.8939 11.10.2014-08:00:00 23.8939 11.10.2014-09:00:00 23.8889 11.10.2014-10:00:00 23.8889 11.10.2014-11:00:00 23.8839 11.10.2014-12:00:00 23.8738 11.10.2014-13:00:00 23.8638 11.10.2014-14:00:00 23.8688 11.10.2014-15:00:00 23.8538 11.10.2014-16:00:00 23.8387 11.10.2014-17:00:00 23.8287 11.10.2014-18:00:00 23.8186 11.10.2014-19:00:00 23.8136 11.10.2014-20:00:00 23.7985 11.10.2014-21:00:00 23.7935 11.10.2014-22:00:00 23.7784 11.10.2014-23:00:00 23.7583 11.11.2014-00:00:00 23.7583 11.11.2014-01:00:00 23.7634 11.11.2014-02:00:00 23.7634 11.11.2014-03:00:00 23.7634 11.11.2014-04:00:00 23.7583 11.11.2014-05:00:00 23.7583 11.11.2014-06:00:00 23.7383 11.11.2014-07:00:00 23.7282 11.11.2014-08:00:00 23.7282 11.11.2014-09:00:00 23.7232 11.11.2014-10:00:00 23.7232 11.11.2014-11:00:00 23.7132 11.11.2014-12:00:00 23.7081 11.11.2014-13:00:00 23.6981 11.11.2014-14:00:00 23.6931 11.11.2014-15:00:00 23.6730 11.11.2014-16:00:00 23.6529 11.11.2014-17:00:00 23.6479 11.11.2014-18:00:00 23.6228 11.11.2014-19:00:00 23.6077 11.11.2014-20:00:00 23.5876 11.11.2014-21:00:00 23.5776 11.11.2014-22:00:00 23.5776 11.11.2014-23:00:00 23.5776 11.12.2014-00:00:00 23.5725 11.12.2014-01:00:00 23.5675 11.12.2014-02:00:00 23.5625 11.12.2014-03:00:00 23.5424 11.12.2014-04:00:00 23.5324 11.12.2014-05:00:00 23.5223 11.12.2014-06:00:00 23.5022 11.12.2014-07:00:00 23.4821 11.12.2014-08:00:00 23.4721 11.12.2014-09:00:00 23.4621 11.12.2014-10:00:00 23.4370 11.12.2014-11:00:00 23.4319 11.12.2014-12:00:00 23.4269 11.12.2014-13:00:00 23.4169 11.12.2014-14:00:00 23.4018 11.12.2014-15:00:00 23.3867 11.12.2014-16:00:00 23.3767 11.12.2014-17:00:00 23.3616 11.12.2014-18:00:00 23.3566 11.12.2014-19:00:00 23.3265 11.12.2014-20:00:00 23.3164 11.12.2014-21:00:00 23.3064 11.12.2014-22:00:00 23.2813 11.12.2014-23:00:00 23.2662 11.13.2014-00:00:00 23.2662 11.13.2014-01:00:00 23.2511 11.13.2014-02:00:00 23.2411 11.13.2014-03:00:00 23.2210 11.13.2014-04:00:00 23.2009 11.13.2014-05:00:00 23.1658 11.13.2014-06:00:00 23.1407 11.13.2014-07:00:00 23.1256 11.13.2014-08:00:00 23.1206 11.13.2014-09:00:00 23.0904 11.13.2014-10:00:00 23.0704 11.13.2014-11:00:00 23.0402 11.13.2014-12:00:00 23.0252 11.13.2014-13:00:00 23.0151 11.13.2014-14:00:00 22.9950 11.13.2014-15:00:00 22.9900 11.13.2014-16:00:00 22.9749 11.13.2014-17:00:00 22.9498 11.13.2014-18:00:00 22.9197 11.13.2014-19:00:00 22.8996 11.13.2014-20:00:00 22.8795 11.13.2014-21:00:00 22.8645 11.13.2014-22:00:00 22.8594 11.13.2014-23:00:00 22.8092 11.14.2014-00:00:00 22.7590 11.14.2014-01:00:00 22.7339 11.14.2014-02:00:00 22.7188 11.14.2014-03:00:00 22.6937 11.14.2014-04:00:00 22.6586 11.14.2014-05:00:00 22.6284 11.14.2014-06:00:00 22.6033 11.14.2014-07:00:00 22.5581 11.14.2014-08:00:00 22.5180 11.14.2014-09:00:00 22.4778 11.14.2014-10:00:00 22.4426 11.14.2014-11:00:00 22.4075 11.14.2014-12:00:00 22.3472 11.14.2014-13:00:00 22.3070 11.14.2014-14:00:00 22.2769 11.14.2014-15:00:00 22.2317 11.14.2014-16:00:00 22.2016 11.14.2014-17:00:00 22.1865 11.14.2014-18:00:00 22.1363 11.14.2014-19:00:00 22.0911 11.14.2014-20:00:00 22.0710 11.14.2014-21:00:00 22.0559 11.14.2014-22:00:00 22.0107 11.14.2014-23:00:00 21.9806 11.15.2014-00:00:00 21.9505 11.15.2014-01:00:00 21.9103 11.15.2014-02:00:00 21.8752 11.15.2014-03:00:00 21.8350 11.15.2014-04:00:00 21.7948 11.15.2014-05:00:00 21.7747 11.15.2014-06:00:00 21.7546 11.15.2014-07:00:00 21.7295 11.15.2014-08:00:00 21.7094 11.15.2014-09:00:00 21.6944 11.15.2014-10:00:00 21.6793 11.15.2014-11:00:00 21.6592 11.15.2014-12:00:00 21.6190 11.15.2014-13:00:00 21.5939 11.15.2014-14:00:00 21.5588 11.15.2014-15:00:00 21.5387 11.15.2014-16:00:00 21.4935 11.15.2014-17:00:00 21.4634 11.15.2014-18:00:00 21.4232 11.15.2014-19:00:00 21.4031 11.15.2014-20:00:00 21.3629 11.15.2014-21:00:00 21.3529 11.15.2014-22:00:00 21.3278 11.15.2014-23:00:00 21.3027 11.16.2014-00:00:00 21.2776 11.16.2014-01:00:00 21.2675 11.16.2014-02:00:00 21.2424 11.16.2014-03:00:00 21.2374 11.16.2014-04:00:00 21.2173 11.16.2014-05:00:00 21.2073 11.16.2014-06:00:00 21.1721 11.16.2014-07:00:00 21.1319 11.16.2014-08:00:00 21.1118 11.16.2014-09:00:00 21.0817 11.16.2014-10:00:00 21.0415 11.16.2014-11:00:00 21.0114 11.16.2014-12:00:00 21.0014 11.16.2014-13:00:00 20.9762 11.16.2014-14:00:00 20.9411 11.16.2014-15:00:00 20.9210 11.16.2014-16:00:00 20.8959 11.16.2014-17:00:00 20.8356 11.16.2014-18:00:00 20.8306 11.16.2014-19:00:00 20.8005 11.16.2014-20:00:00 20.7754 11.16.2014-21:00:00 20.7402 11.16.2014-22:00:00 20.7000 11.16.2014-23:00:00 20.6900 11.17.2014-00:00:00 20.6800 11.17.2014-01:00:00 20.6599 11.17.2014-02:00:00 20.6297 11.17.2014-03:00:00 20.6097 11.17.2014-04:00:00 20.5996 11.17.2014-05:00:00 20.5896 11.17.2014-06:00:00 20.5795 11.17.2014-07:00:00 20.5393 11.17.2014-08:00:00 20.5092 11.17.2014-09:00:00 20.4741 11.17.2014-10:00:00 20.4439 11.17.2014-11:00:00 20.4188 11.17.2014-12:00:00 20.3887 11.17.2014-13:00:00 20.3535 11.17.2014-14:00:00 20.3284 11.17.2014-15:00:00 20.3134 11.17.2014-16:00:00 20.2933 11.17.2014-17:00:00 20.2732 11.17.2014-18:00:00 20.2481 11.17.2014-19:00:00 20.2230 11.17.2014-20:00:00 20.2129 11.17.2014-21:00:00 20.1979 11.17.2014-22:00:00 20.1627 11.17.2014-23:00:00 20.1426 11.18.2014-00:00:00 20.1426 11.18.2014-01:00:00 20.1326 11.18.2014-02:00:00 20.1024 11.18.2014-03:00:00 20.0974 11.18.2014-04:00:00 20.0773 11.18.2014-05:00:00 20.0673 11.18.2014-06:00:00 20.0522 11.18.2014-07:00:00 20.0472 11.18.2014-08:00:00 20.0422 11.18.2014-09:00:00 20.0271 11.18.2014-10:00:00 20.0221 11.18.2014-11:00:00 20.0070 11.18.2014-12:00:00 19.9769 11.18.2014-13:00:00 19.9267 11.18.2014-14:00:00 19.8765 11.18.2014-15:00:00 19.8714 11.18.2014-16:00:00 19.8614 11.18.2014-17:00:00 19.8413 11.18.2014-18:00:00 19.8212 11.18.2014-19:00:00 19.8011 11.18.2014-20:00:00 19.7760 11.18.2014-21:00:00 19.7459 11.18.2014-22:00:00 19.7158 11.18.2014-23:00:00 19.7007 11.19.2014-00:00:00 19.6806 11.19.2014-01:00:00 19.6605 11.19.2014-02:00:00 19.6555 11.19.2014-03:00:00 19.6304 11.19.2014-04:00:00 19.6153 11.19.2014-05:00:00 19.5952 11.19.2014-06:00:00 19.5651 11.19.2014-07:00:00 19.5551 11.19.2014-08:00:00 19.5149 11.19.2014-09:00:00 19.5048 11.19.2014-10:00:00 19.4848 11.19.2014-11:00:00 19.4697 11.19.2014-12:00:00 19.4446 11.19.2014-13:00:00 19.4245 11.19.2014-14:00:00 19.3944 11.19.2014-15:00:00 19.3441 11.19.2014-16:00:00 19.3241 11.19.2014-17:00:00 19.3190 11.19.2014-18:00:00 19.2939 11.19.2014-19:00:00 19.2889 11.19.2014-20:00:00 19.2738 11.19.2014-21:00:00 19.2588 11.19.2014-22:00:00 19.2387 11.19.2014-23:00:00 19.2136 11.20.2014-00:00:00 19.3492 11.20.2014-01:00:00 19.4195 11.20.2014-02:00:00 19.4295 11.20.2014-03:00:00 19.4396 11.20.2014-04:00:00 19.4345 11.20.2014-05:00:00 19.4345 11.20.2014-06:00:00 19.4697 11.20.2014-07:00:00 19.4998 11.20.2014-08:00:00 19.5199 11.20.2014-09:00:00 19.5099 11.20.2014-10:00:00 19.5249 11.20.2014-11:00:00 19.5400 11.20.2014-12:00:00 19.5852 11.20.2014-13:00:00 19.6304 11.20.2014-14:00:00 19.6856 11.20.2014-15:00:00 19.7057 11.20.2014-16:00:00 19.7509 11.20.2014-17:00:00 19.7760 11.20.2014-18:00:00 19.7961 11.20.2014-19:00:00 19.8212 11.20.2014-20:00:00 19.8463 11.20.2014-21:00:00 19.8714 11.20.2014-22:00:00 19.9066 11.20.2014-23:00:00 19.9217 11.21.2014-00:00:00 19.9618 11.21.2014-01:00:00 19.9819 11.21.2014-02:00:00 19.9819 11.21.2014-03:00:00 20.0171 11.21.2014-04:00:00 20.0171 11.21.2014-05:00:00 20.0372 11.21.2014-06:00:00 20.0472 11.21.2014-07:00:00 20.0472 11.21.2014-08:00:00 20.0572 11.21.2014-09:00:00 20.0572 11.21.2014-10:00:00 20.0773 11.21.2014-11:00:00 20.1024 11.21.2014-12:00:00 20.1476 11.21.2014-13:00:00 20.2280 11.21.2014-14:00:00 20.4590 11.21.2014-15:00:00 20.8407 11.21.2014-16:00:00 21.0867 11.21.2014-17:00:00 21.2725 11.21.2014-18:00:00 21.4383 11.21.2014-19:00:00 21.6642 11.21.2014-20:00:00 21.8852 11.21.2014-21:00:00 22.1112 11.21.2014-22:00:00 22.3171 11.21.2014-23:00:00 22.5180 11.22.2014-00:00:00 22.7540 11.22.2014-01:00:00 22.9599 11.22.2014-02:00:00 23.0603 11.22.2014-03:00:00 23.1356 11.22.2014-04:00:00 23.1808 11.22.2014-05:00:00 23.2461 11.22.2014-06:00:00 23.3064 11.22.2014-07:00:00 23.3415 11.22.2014-08:00:00 23.3968 11.22.2014-09:00:00 23.4269 11.22.2014-10:00:00 23.4821 11.22.2014-11:00:00 23.5173 11.22.2014-12:00:00 23.5725 11.22.2014-13:00:00 23.6027 11.22.2014-14:00:00 23.6378 11.22.2014-15:00:00 23.6830 11.22.2014-16:00:00 23.7232 11.22.2014-17:00:00 23.7533 11.22.2014-18:00:00 23.7935 11.22.2014-19:00:00 23.8136 11.22.2014-20:00:00 23.7985 11.22.2014-21:00:00 23.7935 11.22.2014-22:00:00 23.7985 11.22.2014-23:00:00 23.8035 11.23.2014-00:00:00 23.7985 11.23.2014-01:00:00 23.7985 11.23.2014-02:00:00 23.8035 11.23.2014-03:00:00 23.7935 11.23.2014-04:00:00 23.7835 11.23.2014-05:00:00 23.7935 11.23.2014-06:00:00 23.8086 11.23.2014-07:00:00 23.8136 11.23.2014-08:00:00 23.8136 11.23.2014-09:00:00 23.8136 11.23.2014-10:00:00 23.8236 11.23.2014-11:00:00 23.8337 11.23.2014-12:00:00 23.8337 11.23.2014-13:00:00 23.8387 11.23.2014-14:00:00 23.8437 11.23.2014-15:00:00 23.8437 11.23.2014-16:00:00 23.8437 11.23.2014-17:00:00 23.8538 11.23.2014-18:00:00 23.8387 11.23.2014-19:00:00 23.8387 11.23.2014-20:00:00 23.8287 11.23.2014-21:00:00 23.8186 11.23.2014-22:00:00 23.8035 11.23.2014-23:00:00 23.8035 11.24.2014-00:00:00 23.7835 11.24.2014-01:00:00 23.7684 11.24.2014-02:00:00 23.7533 11.24.2014-03:00:00 23.7383 11.24.2014-04:00:00 23.7332 11.24.2014-05:00:00 23.7332 11.24.2014-06:00:00 23.7282 11.24.2014-07:00:00 23.7132 11.24.2014-08:00:00 23.6931 11.24.2014-09:00:00 23.6931 11.24.2014-10:00:00 23.6830 11.24.2014-11:00:00 23.6830 11.24.2014-12:00:00 23.6780 11.24.2014-13:00:00 23.6830 11.24.2014-14:00:00 23.7483 11.24.2014-15:00:00 23.7885 11.24.2014-16:00:00 23.8136 11.24.2014-17:00:00 23.8487 11.24.2014-18:00:00 23.8839 11.24.2014-19:00:00 23.9241 11.24.2014-20:00:00 23.9793 11.24.2014-21:00:00 24.0948 11.24.2014-22:00:00 24.2254 11.24.2014-23:00:00 24.3710 11.25.2014-00:00:00 24.4564 11.25.2014-01:00:00 24.5870 11.25.2014-02:00:00 24.7677 11.25.2014-03:00:00 24.8682 11.25.2014-04:00:00 24.9284 11.25.2014-05:00:00 25.0289 11.25.2014-06:00:00 25.1695 11.25.2014-07:00:00 25.2800 11.25.2014-08:00:00 25.3653 11.25.2014-09:00:00 25.5210 11.25.2014-10:00:00 25.6767 11.25.2014-11:00:00 25.8575 11.25.2014-12:00:00 26.0132 11.25.2014-13:00:00 26.2391 11.25.2014-14:00:00 26.5455 11.25.2014-15:00:00 26.7815 11.25.2014-16:00:00 26.9673 11.25.2014-17:00:00 27.1632 11.25.2014-18:00:00 27.3038 11.25.2014-19:00:00 27.3640 11.25.2014-20:00:00 27.4394 11.25.2014-21:00:00 27.4343 11.25.2014-22:00:00 27.4394 11.25.2014-23:00:00 27.4544 11.26.2014-00:00:00 27.4594 11.26.2014-01:00:00 27.4846 11.26.2014-02:00:00 27.4846 11.26.2014-03:00:00 27.4846 11.26.2014-04:00:00 27.4745 11.26.2014-05:00:00 27.4544 11.26.2014-06:00:00 27.4645 11.26.2014-07:00:00 27.4645 11.26.2014-08:00:00 27.4494 11.26.2014-09:00:00 27.3891 11.26.2014-10:00:00 27.3339 11.26.2014-11:00:00 27.2937 11.26.2014-12:00:00 27.2686 11.26.2014-13:00:00 27.2636 11.26.2014-14:00:00 27.2234 11.26.2014-15:00:00 27.2084 11.26.2014-16:00:00 27.1782 11.26.2014-17:00:00 27.1682 11.26.2014-18:00:00 27.1431 11.26.2014-19:00:00 27.1180 11.26.2014-20:00:00 27.0979 11.26.2014-21:00:00 27.0728 11.26.2014-22:00:00 27.0527 11.26.2014-23:00:00 27.0175 11.27.2014-00:00:00 27.0225 11.27.2014-01:00:00 26.9974 11.27.2014-02:00:00 27.0025 11.27.2014-03:00:00 27.0276 11.27.2014-04:00:00 27.0326 11.27.2014-05:00:00 27.0376 11.27.2014-06:00:00 27.0276 11.27.2014-07:00:00 27.0025 11.27.2014-08:00:00 26.9924 11.27.2014-09:00:00 26.9774 11.27.2014-10:00:00 26.9573 11.27.2014-11:00:00 26.9623 11.27.2014-12:00:00 26.9472 11.27.2014-13:00:00 26.9472 11.27.2014-14:00:00 26.9924 11.27.2014-15:00:00 27.0878 11.27.2014-16:00:00 27.1180 11.27.2014-17:00:00 27.0979 11.27.2014-18:00:00 27.0979 11.27.2014-19:00:00 27.0979 11.27.2014-20:00:00 27.0878 11.27.2014-21:00:00 27.0778 11.27.2014-22:00:00 27.0728 11.27.2014-23:00:00 27.0477 11.28.2014-00:00:00 27.0276 11.28.2014-01:00:00 27.0075 11.28.2014-02:00:00 27.0075 11.28.2014-03:00:00 26.9924 11.28.2014-04:00:00 26.9774 11.28.2014-05:00:00 26.9723 11.28.2014-06:00:00 26.9522 11.28.2014-07:00:00 26.9322 11.28.2014-08:00:00 26.9271 11.28.2014-09:00:00 26.9573 11.28.2014-10:00:00 27.0426 11.28.2014-11:00:00 27.2335 11.28.2014-12:00:00 27.4896 11.28.2014-13:00:00 27.5699 11.28.2014-14:00:00 27.6352 11.28.2014-15:00:00 27.7005 11.28.2014-16:00:00 27.7407 11.28.2014-17:00:00 27.7557 11.28.2014-18:00:00 27.7457 11.28.2014-19:00:00 27.7407 11.28.2014-20:00:00 27.7306 11.28.2014-21:00:00 27.7055 11.28.2014-22:00:00 27.7005 11.28.2014-23:00:00 27.6804 11.29.2014-00:00:00 27.6704 11.29.2014-01:00:00 27.6553 11.29.2014-02:00:00 27.6101 11.29.2014-03:00:00 27.5950 11.29.2014-04:00:00 27.5950 11.29.2014-05:00:00 27.5850 11.29.2014-06:00:00 27.5699 11.29.2014-07:00:00 27.5649 11.29.2014-08:00:00 27.5649 11.29.2014-09:00:00 27.5649 11.29.2014-10:00:00 27.5599 11.29.2014-11:00:00 27.5398 11.29.2014-12:00:00 27.5398 11.29.2014-13:00:00 27.5448 11.29.2014-14:00:00 27.5348 11.29.2014-15:00:00 27.5147 11.29.2014-16:00:00 27.4996 11.29.2014-17:00:00 27.4946 11.29.2014-18:00:00 27.4645 11.29.2014-19:00:00 27.4444 11.29.2014-20:00:00 27.4343 11.29.2014-21:00:00 27.4243 11.29.2014-22:00:00 27.4193 11.29.2014-23:00:00 27.4042 11.30.2014-00:00:00 27.3891 11.30.2014-01:00:00 27.3741 11.30.2014-02:00:00 27.3540 11.30.2014-03:00:00 27.3289 11.30.2014-04:00:00 27.3289 11.30.2014-05:00:00 27.2987 11.30.2014-06:00:00 27.2837 11.30.2014-07:00:00 27.2787 11.30.2014-08:00:00 27.2586 11.30.2014-09:00:00 27.2435 11.30.2014-10:00:00 27.2234 11.30.2014-11:00:00 27.2084 11.30.2014-12:00:00 27.2033 11.30.2014-13:00:00 27.1883 11.30.2014-14:00:00 27.1782 11.30.2014-15:00:00 27.1632 11.30.2014-16:00:00 27.1280 11.30.2014-17:00:00 27.0979 11.30.2014-18:00:00 27.0728 11.30.2014-19:00:00 27.0527 11.30.2014-20:00:00 27.0276 11.30.2014-21:00:00 27.0025 11.30.2014-22:00:00 26.9824 11.30.2014-23:00:00 26.9522 12.01.2014-00:00:00 26.9221 12.01.2014-01:00:00 26.9020 12.01.2014-02:00:00 26.8719 12.01.2014-03:00:00 26.8367 12.01.2014-04:00:00 26.8217 12.01.2014-05:00:00 26.8167 12.01.2014-06:00:00 26.7815 12.01.2014-07:00:00 26.7514 12.01.2014-08:00:00 26.7263 12.01.2014-09:00:00 26.7162 12.01.2014-10:00:00 26.7162 12.01.2014-11:00:00 26.6760 12.01.2014-12:00:00 26.6610 12.01.2014-13:00:00 26.6409 12.01.2014-14:00:00 26.6258 12.01.2014-15:00:00 26.6007 12.01.2014-16:00:00 26.5856 12.01.2014-17:00:00 26.5605 12.01.2014-18:00:00 26.5204 12.01.2014-19:00:00 26.5003 12.01.2014-20:00:00 26.4953 12.01.2014-21:00:00 26.4501 12.01.2014-22:00:00 26.4149 12.01.2014-23:00:00 26.3898 12.02.2014-00:00:00 26.3697 12.02.2014-01:00:00 26.3245 12.02.2014-02:00:00 26.3145 12.02.2014-03:00:00 26.2492 12.02.2014-04:00:00 26.2241 12.02.2014-05:00:00 26.2090 12.02.2014-06:00:00 26.1889 12.02.2014-07:00:00 26.1638 12.02.2014-08:00:00 26.1337 12.02.2014-09:00:00 26.0835 12.02.2014-10:00:00 26.0533 12.02.2014-11:00:00 26.0232 12.02.2014-12:00:00 26.0132 12.02.2014-13:00:00 26.0081 12.02.2014-14:00:00 25.9880 12.02.2014-15:00:00 25.9629 12.02.2014-16:00:00 25.9278 12.02.2014-17:00:00 25.8876 12.02.2014-18:00:00 25.8374 12.02.2014-19:00:00 25.8123 12.02.2014-20:00:00 25.7771 12.02.2014-21:00:00 25.7671 12.02.2014-22:00:00 25.7370 12.02.2014-23:00:00 25.6968 12.03.2014-00:00:00 25.6667 12.03.2014-01:00:00 25.6315 12.03.2014-02:00:00 25.6064 12.03.2014-03:00:00 25.5461 12.03.2014-04:00:00 25.5260 12.03.2014-05:00:00 25.4959 12.03.2014-06:00:00 25.4507 12.03.2014-07:00:00 25.4156 12.03.2014-08:00:00 25.3754 12.03.2014-09:00:00 25.3352 12.03.2014-10:00:00 25.3201 12.03.2014-11:00:00 25.2950 12.03.2014-12:00:00 25.2649 12.03.2014-13:00:00 25.2147 12.03.2014-14:00:00 25.1745 12.03.2014-15:00:00 25.1594 12.03.2014-16:00:00 25.1444 12.03.2014-17:00:00 25.1293 12.03.2014-18:00:00 25.1193 12.03.2014-19:00:00 25.0640 12.03.2014-20:00:00 25.0339 12.03.2014-21:00:00 24.9987 12.03.2014-22:00:00 24.9686 12.03.2014-23:00:00 24.9234 12.04.2014-00:00:00 24.9033 12.04.2014-01:00:00 24.8632 12.04.2014-02:00:00 24.8380 12.04.2014-03:00:00 24.8280 12.04.2014-04:00:00 24.7928 12.04.2014-05:00:00 24.7778 12.04.2014-06:00:00 24.7527 12.04.2014-07:00:00 24.7376 12.04.2014-08:00:00 24.7075 12.04.2014-09:00:00 24.6924 12.04.2014-10:00:00 24.6522 12.04.2014-11:00:00 24.6372 12.04.2014-12:00:00 24.6422 12.04.2014-13:00:00 24.6522 12.04.2014-14:00:00 24.6372 12.04.2014-15:00:00 24.6372 12.04.2014-16:00:00 24.6322 12.04.2014-17:00:00 24.6271 12.04.2014-18:00:00 24.6372 12.04.2014-19:00:00 24.6221 12.04.2014-20:00:00 24.6171 12.04.2014-21:00:00 24.6372 12.04.2014-22:00:00 24.6372 12.04.2014-23:00:00 24.6472 12.05.2014-00:00:00 24.6522 12.05.2014-01:00:00 24.6422 12.05.2014-02:00:00 24.6372 12.05.2014-03:00:00 24.6020 12.05.2014-04:00:00 24.5920 12.05.2014-05:00:00 24.5618 12.05.2014-06:00:00 24.5367 12.05.2014-07:00:00 24.5116 12.05.2014-08:00:00 24.4966 12.05.2014-09:00:00 24.4664 12.05.2014-10:00:00 24.4564 12.05.2014-11:00:00 24.4514 12.05.2014-12:00:00 24.4363 12.05.2014-13:00:00 24.4413 12.05.2014-14:00:00 24.4413 12.05.2014-15:00:00 24.4413 12.05.2014-16:00:00 24.5066 12.05.2014-17:00:00 24.5116 12.05.2014-18:00:00 24.5217 12.05.2014-19:00:00 24.5418 12.05.2014-20:00:00 24.5518 12.05.2014-21:00:00 24.5568 12.05.2014-22:00:00 24.5669 12.05.2014-23:00:00 24.5920 12.06.2014-00:00:00 24.6121 12.06.2014-01:00:00 24.6372 12.06.2014-02:00:00 24.6673 12.06.2014-03:00:00 24.7025 12.06.2014-04:00:00 24.7025 12.06.2014-05:00:00 24.6874 12.06.2014-06:00:00 24.6924 12.06.2014-07:00:00 24.6824 12.06.2014-08:00:00 24.6924 12.06.2014-09:00:00 24.7025 12.06.2014-10:00:00 24.7175 12.06.2014-11:00:00 24.7276 12.06.2014-12:00:00 24.7326 12.06.2014-13:00:00 24.7225 12.06.2014-14:00:00 24.7125 12.06.2014-15:00:00 24.7276 12.06.2014-16:00:00 24.7175 12.06.2014-17:00:00 24.7025 12.06.2014-18:00:00 24.7125 12.06.2014-19:00:00 24.7225 12.06.2014-20:00:00 24.7225 12.06.2014-21:00:00 24.7225 12.06.2014-22:00:00 24.7225 12.06.2014-23:00:00 24.7175 12.07.2014-00:00:00 24.7025 12.07.2014-01:00:00 24.6974 12.07.2014-02:00:00 24.6974 12.07.2014-03:00:00 24.6924 12.07.2014-04:00:00 24.6773 12.07.2014-05:00:00 24.6623 12.07.2014-06:00:00 24.6522 12.07.2014-07:00:00 24.6322 12.07.2014-08:00:00 24.6070 12.07.2014-09:00:00 24.5970 12.07.2014-10:00:00 24.5719 12.07.2014-11:00:00 24.5367 12.07.2014-12:00:00 24.4966 12.07.2014-13:00:00 24.4815 12.07.2014-14:00:00 24.4715 12.07.2014-15:00:00 24.4664 12.07.2014-16:00:00 24.4564 12.07.2014-17:00:00 24.4614 12.07.2014-18:00:00 24.4564 12.07.2014-19:00:00 24.4463 12.07.2014-20:00:00 24.4363 12.07.2014-21:00:00 24.4212 12.07.2014-22:00:00 24.4011 12.07.2014-23:00:00 24.3911 12.08.2014-00:00:00 24.3911 12.08.2014-01:00:00 24.4011 12.08.2014-02:00:00 24.4413 12.08.2014-03:00:00 24.4815 12.08.2014-04:00:00 24.4664 12.08.2014-05:00:00 24.4664 12.08.2014-06:00:00 24.4614 12.08.2014-07:00:00 24.4664 12.08.2014-08:00:00 24.4514 12.08.2014-09:00:00 24.4413 12.08.2014-10:00:00 24.4212 12.08.2014-11:00:00 24.4313 12.08.2014-12:00:00 24.4363 12.08.2014-13:00:00 24.4514 12.08.2014-14:00:00 24.4313 12.08.2014-15:00:00 24.4413 12.08.2014-16:00:00 24.4263 12.08.2014-17:00:00 24.4313 12.08.2014-18:00:00 24.4313 12.08.2014-19:00:00 24.4212 12.08.2014-20:00:00 24.4062 12.08.2014-21:00:00 24.4062 12.08.2014-22:00:00 24.4112 12.08.2014-23:00:00 24.4112 12.09.2014-00:00:00 24.4062 12.09.2014-01:00:00 24.4062 12.09.2014-02:00:00 24.4011 12.09.2014-03:00:00 24.3961 12.09.2014-04:00:00 24.3911 12.09.2014-05:00:00 24.3861 12.09.2014-06:00:00 24.3811 12.09.2014-07:00:00 24.3760 12.09.2014-08:00:00 24.3811 12.09.2014-09:00:00 24.3710 12.09.2014-10:00:00 24.3610 12.09.2014-11:00:00 24.4062 12.09.2014-12:00:00 24.4865 12.09.2014-13:00:00 24.5418 12.09.2014-14:00:00 24.5970 12.09.2014-15:00:00 24.6673 12.09.2014-16:00:00 24.7426 12.09.2014-17:00:00 24.8029 12.09.2014-18:00:00 24.8230 12.09.2014-19:00:00 24.8481 12.09.2014-20:00:00 24.8732 12.09.2014-21:00:00 24.9084 12.09.2014-22:00:00 24.9084 12.09.2014-23:00:00 24.9636 12.10.2014-00:00:00 25.1243 12.10.2014-01:00:00 25.2749 12.10.2014-02:00:00 25.3453 12.10.2014-03:00:00 25.3904 12.10.2014-04:00:00 25.4356 12.10.2014-05:00:00 25.4557 12.10.2014-06:00:00 25.4658 12.10.2014-07:00:00 25.4808 12.10.2014-08:00:00 25.4909 12.10.2014-09:00:00 25.4909 12.10.2014-10:00:00 25.4959 12.10.2014-11:00:00 25.4959 12.10.2014-12:00:00 25.5060 12.10.2014-13:00:00 25.5110 12.10.2014-14:00:00 25.5260 12.10.2014-15:00:00 25.5913 12.10.2014-16:00:00 25.7118 12.10.2014-17:00:00 25.7872 12.10.2014-18:00:00 25.8073 12.10.2014-19:00:00 25.8173 12.10.2014-20:00:00 25.7972 12.10.2014-21:00:00 25.7972 12.10.2014-22:00:00 25.7872 12.10.2014-23:00:00 25.7922 12.11.2014-00:00:00 25.7922 12.11.2014-01:00:00 25.7872 12.11.2014-02:00:00 25.7822 12.11.2014-03:00:00 25.7771 12.11.2014-04:00:00 25.7621 12.11.2014-05:00:00 25.7570 12.11.2014-06:00:00 25.7470 12.11.2014-07:00:00 25.7420 12.11.2014-08:00:00 25.7420 12.11.2014-09:00:00 25.7269 12.11.2014-10:00:00 25.7319 12.11.2014-11:00:00 25.7319 12.11.2014-12:00:00 25.7420 12.11.2014-13:00:00 25.7420 12.11.2014-14:00:00 25.7319 12.11.2014-15:00:00 25.7269 12.11.2014-16:00:00 25.7219 12.11.2014-17:00:00 25.7169 12.11.2014-18:00:00 25.7068 12.11.2014-19:00:00 25.6968 12.11.2014-20:00:00 25.6918 12.11.2014-21:00:00 25.6767 12.11.2014-22:00:00 25.6717 12.11.2014-23:00:00 25.6667 12.12.2014-00:00:00 25.6566 12.12.2014-01:00:00 25.6566 12.12.2014-02:00:00 25.6415 12.12.2014-03:00:00 25.6315 12.12.2014-04:00:00 25.6315 12.12.2014-05:00:00 25.6215 12.12.2014-06:00:00 25.6215 12.12.2014-07:00:00 25.6114 12.12.2014-08:00:00 25.5863 12.12.2014-09:00:00 25.5813 12.12.2014-10:00:00 25.5763 12.12.2014-11:00:00 25.5562 12.12.2014-12:00:00 25.5361 12.12.2014-13:00:00 25.5260 12.12.2014-14:00:00 25.5060 12.12.2014-15:00:00 25.4859 12.12.2014-16:00:00 25.4808 12.12.2014-17:00:00 25.4658 12.12.2014-18:00:00 25.4457 12.12.2014-19:00:00 25.4306 12.12.2014-20:00:00 25.4055 12.12.2014-21:00:00 25.4005 12.12.2014-22:00:00 25.4206 12.12.2014-23:00:00 25.4557 12.13.2014-00:00:00 25.4557 12.13.2014-01:00:00 25.4356 12.13.2014-02:00:00 25.4356 12.13.2014-03:00:00 25.4306 12.13.2014-04:00:00 25.4156 12.13.2014-05:00:00 25.4156 12.13.2014-06:00:00 25.3955 12.13.2014-07:00:00 25.3804 12.13.2014-08:00:00 25.3754 12.13.2014-09:00:00 25.3503 12.13.2014-10:00:00 25.3402 12.13.2014-11:00:00 25.3201 12.13.2014-12:00:00 25.3051 12.13.2014-13:00:00 25.3001 12.13.2014-14:00:00 25.2850 12.13.2014-15:00:00 25.2749 12.13.2014-16:00:00 25.2649 12.13.2014-17:00:00 25.2498 12.13.2014-18:00:00 25.2348 12.13.2014-19:00:00 25.2247 12.13.2014-20:00:00 25.2197 12.13.2014-21:00:00 25.2097 12.13.2014-22:00:00 25.1946 12.13.2014-23:00:00 25.1795 12.14.2014-00:00:00 25.1695 12.14.2014-01:00:00 25.1594 12.14.2014-02:00:00 25.1494 12.14.2014-03:00:00 25.1293 12.14.2014-04:00:00 25.1193 12.14.2014-05:00:00 25.0942 12.14.2014-06:00:00 25.0791 12.14.2014-07:00:00 25.0590 12.14.2014-08:00:00 25.0339 12.14.2014-09:00:00 25.0138 12.14.2014-10:00:00 24.9987 12.14.2014-11:00:00 24.9736 12.14.2014-12:00:00 24.9535 12.14.2014-13:00:00 24.9485 12.14.2014-14:00:00 24.9335 12.14.2014-15:00:00 24.9033 12.14.2014-16:00:00 24.8732 12.14.2014-17:00:00 24.8531 12.14.2014-18:00:00 24.8230 12.14.2014-19:00:00 24.8029 12.14.2014-20:00:00 24.7828 12.14.2014-21:00:00 24.7728 12.14.2014-22:00:00 24.7527 12.14.2014-23:00:00 24.7376 12.15.2014-00:00:00 24.6874 12.15.2014-01:00:00 24.6623 12.15.2014-02:00:00 24.6221 12.15.2014-03:00:00 24.5920 12.15.2014-04:00:00 24.5769 12.15.2014-05:00:00 24.5618 12.15.2014-06:00:00 24.5518 12.15.2014-07:00:00 24.5267 12.15.2014-08:00:00 24.5016 12.15.2014-09:00:00 24.4614 12.15.2014-10:00:00 24.4514 12.15.2014-11:00:00 24.4514 12.15.2014-12:00:00 24.4413 12.15.2014-13:00:00 24.4363 12.15.2014-14:00:00 24.4112 12.15.2014-15:00:00 24.3811 12.15.2014-16:00:00 24.3660 12.15.2014-17:00:00 24.3559 12.15.2014-18:00:00 24.3057 12.15.2014-19:00:00 24.3007 12.15.2014-20:00:00 24.2656 12.15.2014-21:00:00 24.2254 12.15.2014-22:00:00 24.2053 12.15.2014-23:00:00 24.2053 12.16.2014-00:00:00 24.1752 12.16.2014-01:00:00 24.1601 12.16.2014-02:00:00 24.1249 12.16.2014-03:00:00 24.0848 12.16.2014-04:00:00 24.0546 12.16.2014-05:00:00 24.0496 12.16.2014-06:00:00 24.0145 12.16.2014-07:00:00 23.9894 12.16.2014-08:00:00 23.9592 12.16.2014-09:00:00 23.9341 12.16.2014-10:00:00 23.9090 12.16.2014-11:00:00 23.8839 12.16.2014-12:00:00 23.8538 12.16.2014-13:00:00 23.8287 12.16.2014-14:00:00 23.8035 12.16.2014-15:00:00 23.7835 12.16.2014-16:00:00 23.7533 12.16.2014-17:00:00 23.7282 12.16.2014-18:00:00 23.6830 12.16.2014-19:00:00 23.6579 12.16.2014-20:00:00 23.6378 12.16.2014-21:00:00 23.6278 12.16.2014-22:00:00 23.5776 12.16.2014-23:00:00 23.5424 12.17.2014-00:00:00 23.5123 12.17.2014-01:00:00 23.4872 12.17.2014-02:00:00 23.4520 12.17.2014-03:00:00 23.4370 12.17.2014-04:00:00 23.3918 12.17.2014-05:00:00 23.3516 12.17.2014-06:00:00 23.3164 12.17.2014-07:00:00 23.2913 12.17.2014-08:00:00 23.2662 12.17.2014-09:00:00 23.2612 12.17.2014-10:00:00 23.2260 12.17.2014-11:00:00 23.1959 12.17.2014-12:00:00 23.1959 12.17.2014-13:00:00 23.1808 12.17.2014-14:00:00 23.1557 12.17.2014-15:00:00 23.1407 12.17.2014-16:00:00 23.0955 12.17.2014-17:00:00 23.0704 12.17.2014-18:00:00 23.0553 12.17.2014-19:00:00 23.0151 12.17.2014-20:00:00 22.9850 12.17.2014-21:00:00 22.9699 12.17.2014-22:00:00 22.9549 12.17.2014-23:00:00 22.9197 12.18.2014-00:00:00 22.8845 12.18.2014-01:00:00 22.8594 12.18.2014-02:00:00 22.8193 12.18.2014-03:00:00 22.8142 12.18.2014-04:00:00 22.8193 12.18.2014-05:00:00 22.8092 12.18.2014-06:00:00 22.8042 12.18.2014-07:00:00 22.7741 12.18.2014-08:00:00 22.7439 12.18.2014-09:00:00 22.7339 12.18.2014-10:00:00 22.7138 12.18.2014-11:00:00 22.7038 12.18.2014-12:00:00 22.6837 12.18.2014-13:00:00 22.6736 12.18.2014-14:00:00 22.6485 12.18.2014-15:00:00 22.6385 12.18.2014-16:00:00 22.6184 12.18.2014-17:00:00 22.5933 12.18.2014-18:00:00 22.5732 12.18.2014-19:00:00 22.5531 12.18.2014-20:00:00 22.5330 12.18.2014-21:00:00 22.5883 12.18.2014-22:00:00 22.6686 12.18.2014-23:00:00 22.6837 12.19.2014-00:00:00 22.6887 12.19.2014-01:00:00 22.6937 12.19.2014-02:00:00 22.6787 12.19.2014-03:00:00 22.6736 12.19.2014-04:00:00 22.6686 12.19.2014-05:00:00 22.6385 12.19.2014-06:00:00 22.6335 12.19.2014-07:00:00 22.6184 12.19.2014-08:00:00 22.6234 12.19.2014-09:00:00 22.6083 12.19.2014-10:00:00 22.7038 12.19.2014-11:00:00 22.7439 12.19.2014-12:00:00 22.7540 12.19.2014-13:00:00 22.7841 12.19.2014-14:00:00 22.7741 12.19.2014-15:00:00 22.7841 12.19.2014-16:00:00 22.7841 12.19.2014-17:00:00 22.7841 12.19.2014-18:00:00 22.7841 12.19.2014-19:00:00 22.7841 12.19.2014-20:00:00 22.7791 12.19.2014-21:00:00 22.7841 12.19.2014-22:00:00 22.7791 12.19.2014-23:00:00 22.7741 12.20.2014-00:00:00 22.7741 12.20.2014-01:00:00 22.7841 12.20.2014-02:00:00 22.7841 12.20.2014-03:00:00 22.7841 12.20.2014-04:00:00 22.7942 12.20.2014-05:00:00 22.7942 12.20.2014-06:00:00 22.8394 12.20.2014-07:00:00 22.8946 12.20.2014-08:00:00 22.9900 12.20.2014-09:00:00 23.1457 12.20.2014-10:00:00 23.1859 12.20.2014-11:00:00 23.1959 12.20.2014-12:00:00 23.2009 12.20.2014-13:00:00 23.1859 12.20.2014-14:00:00 23.2009 12.20.2014-15:00:00 23.2260 12.20.2014-16:00:00 23.3918 12.20.2014-17:00:00 23.5324 12.20.2014-18:00:00 23.8086 12.20.2014-19:00:00 24.1300 12.20.2014-20:00:00 24.4765 12.20.2014-21:00:00 24.7979 12.20.2014-22:00:00 25.0289 12.20.2014-23:00:00 25.2549 12.21.2014-00:00:00 25.3653 12.21.2014-01:00:00 25.4708 12.21.2014-02:00:00 25.5461 12.21.2014-03:00:00 25.5763 12.21.2014-04:00:00 25.5712 12.21.2014-05:00:00 25.6064 12.21.2014-06:00:00 25.6365 12.21.2014-07:00:00 25.6566 12.21.2014-08:00:00 25.6667 12.21.2014-09:00:00 25.6817 12.21.2014-10:00:00 25.7068 12.21.2014-11:00:00 25.6968 12.21.2014-12:00:00 25.7018 12.21.2014-13:00:00 25.7068 12.21.2014-14:00:00 25.7018 12.21.2014-15:00:00 25.7118 12.21.2014-16:00:00 25.7169 12.21.2014-17:00:00 25.7169 12.21.2014-18:00:00 25.7269 12.21.2014-19:00:00 25.7420 12.21.2014-20:00:00 25.7370 12.21.2014-21:00:00 25.7219 12.21.2014-22:00:00 25.7219 12.21.2014-23:00:00 25.7169 12.22.2014-00:00:00 25.7068 12.22.2014-01:00:00 25.7068 12.22.2014-02:00:00 25.7018 12.22.2014-03:00:00 25.7169 12.22.2014-04:00:00 25.7118 12.22.2014-05:00:00 25.6918 12.22.2014-06:00:00 25.6867 12.22.2014-07:00:00 25.6817 12.22.2014-08:00:00 25.6717 12.22.2014-09:00:00 25.6667 12.22.2014-10:00:00 25.6516 12.22.2014-11:00:00 25.6415 12.22.2014-12:00:00 25.6365 12.22.2014-13:00:00 25.6215 12.22.2014-14:00:00 25.6064 12.22.2014-15:00:00 25.5913 12.22.2014-16:00:00 25.5813 12.22.2014-17:00:00 25.5662 12.22.2014-18:00:00 25.5562 12.22.2014-19:00:00 25.5461 12.22.2014-20:00:00 25.5461 12.22.2014-21:00:00 25.5461 12.22.2014-22:00:00 25.5461 12.22.2014-23:00:00 25.5411 12.23.2014-00:00:00 25.5311 12.23.2014-01:00:00 25.5260 12.23.2014-02:00:00 25.5160 12.23.2014-03:00:00 25.5110 12.23.2014-04:00:00 25.5060 12.23.2014-05:00:00 25.4909 12.23.2014-06:00:00 25.4859 12.23.2014-07:00:00 25.4658 12.23.2014-08:00:00 25.4608 12.23.2014-09:00:00 25.4608 12.23.2014-10:00:00 25.4658 12.23.2014-11:00:00 25.4658 12.23.2014-12:00:00 25.4658 12.23.2014-13:00:00 25.4909 12.23.2014-14:00:00 25.5311 12.23.2014-15:00:00 25.5863 12.23.2014-16:00:00 25.6616 12.23.2014-17:00:00 25.7972 12.23.2014-18:00:00 25.8977 12.23.2014-19:00:00 26.0282 12.23.2014-20:00:00 26.1186 12.23.2014-21:00:00 26.1739 12.23.2014-22:00:00 26.2442 12.23.2014-23:00:00 26.3195 12.24.2014-00:00:00 26.3597 12.24.2014-01:00:00 26.3647 12.24.2014-02:00:00 26.3747 12.24.2014-03:00:00 26.3747 12.24.2014-04:00:00 26.3898 12.24.2014-05:00:00 26.3948 12.24.2014-06:00:00 26.3948 12.24.2014-07:00:00 26.3898 12.24.2014-08:00:00 26.4049 12.24.2014-09:00:00 26.4199 12.24.2014-10:00:00 26.4149 12.24.2014-11:00:00 26.4199 12.24.2014-12:00:00 26.4199 12.24.2014-13:00:00 26.4099 12.24.2014-14:00:00 26.4249 12.24.2014-15:00:00 26.4300 12.24.2014-16:00:00 26.4300 12.24.2014-17:00:00 26.4149 12.24.2014-18:00:00 26.4149 12.24.2014-19:00:00 26.3998 12.24.2014-20:00:00 26.3998 12.24.2014-21:00:00 26.3948 12.24.2014-22:00:00 26.3998 12.24.2014-23:00:00 26.3898 12.25.2014-00:00:00 26.3798 12.25.2014-01:00:00 26.3747 12.25.2014-02:00:00 26.3798 12.25.2014-03:00:00 26.3747 12.25.2014-04:00:00 26.3597 12.25.2014-05:00:00 26.3396 12.25.2014-06:00:00 26.3295 12.25.2014-07:00:00 26.3245 12.25.2014-08:00:00 26.3094 12.25.2014-09:00:00 26.2944 12.25.2014-10:00:00 26.2944 12.25.2014-11:00:00 26.2743 12.25.2014-12:00:00 26.2592 12.25.2014-13:00:00 26.2442 12.25.2014-14:00:00 26.2241 12.25.2014-15:00:00 26.2040 12.25.2014-16:00:00 26.1990 12.25.2014-17:00:00 26.1839 12.25.2014-18:00:00 26.1839 12.25.2014-19:00:00 26.1688 12.25.2014-20:00:00 26.1538 12.25.2014-21:00:00 26.1337 12.25.2014-22:00:00 26.1186 12.25.2014-23:00:00 26.1136 12.26.2014-00:00:00 26.0935 12.26.2014-01:00:00 26.0935 12.26.2014-02:00:00 26.0835 12.26.2014-03:00:00 26.0584 12.26.2014-04:00:00 26.0383 12.26.2014-05:00:00 26.0282 12.26.2014-06:00:00 26.0132 12.26.2014-07:00:00 25.9981 12.26.2014-08:00:00 25.9780 12.26.2014-09:00:00 25.9680 12.26.2014-10:00:00 25.9529 12.26.2014-11:00:00 25.9429 12.26.2014-12:00:00 25.9228 12.26.2014-13:00:00 25.9077 12.26.2014-14:00:00 25.8826 12.26.2014-15:00:00 25.8625 12.26.2014-16:00:00 25.8173 12.26.2014-17:00:00 25.8022 12.26.2014-18:00:00 25.8022 12.26.2014-19:00:00 25.7972 12.26.2014-20:00:00 25.8022 12.26.2014-21:00:00 25.8022 12.26.2014-22:00:00 25.8223 12.26.2014-23:00:00 25.8123 12.27.2014-00:00:00 25.8073 12.27.2014-01:00:00 25.7922 12.27.2014-02:00:00 25.7822 12.27.2014-03:00:00 25.7671 12.27.2014-04:00:00 25.7771 12.27.2014-05:00:00 25.8073 12.27.2014-06:00:00 25.8525 12.27.2014-07:00:00 25.8926 12.27.2014-08:00:00 25.9529 12.27.2014-09:00:00 25.9680 12.27.2014-10:00:00 26.0031 12.27.2014-11:00:00 26.0132 12.27.2014-12:00:00 26.0332 12.27.2014-13:00:00 26.0332 12.27.2014-14:00:00 26.0282 12.27.2014-15:00:00 25.9981 12.27.2014-16:00:00 25.9931 12.27.2014-17:00:00 26.0081 12.27.2014-18:00:00 26.0483 12.27.2014-19:00:00 26.0533 12.27.2014-20:00:00 26.0533 12.27.2014-21:00:00 26.0332 12.27.2014-22:00:00 26.0332 12.27.2014-23:00:00 26.0433 12.28.2014-00:00:00 26.0081 12.28.2014-01:00:00 25.9880 12.28.2014-02:00:00 25.9880 12.28.2014-03:00:00 25.9479 12.28.2014-04:00:00 25.9328 12.28.2014-05:00:00 25.9077 12.28.2014-06:00:00 25.8977 12.28.2014-07:00:00 25.8826 12.28.2014-08:00:00 25.8525 12.28.2014-09:00:00 25.8223 12.28.2014-10:00:00 25.8073 12.28.2014-11:00:00 25.7922 12.28.2014-12:00:00 25.7721 12.28.2014-13:00:00 25.7269 12.28.2014-14:00:00 25.7169 12.28.2014-15:00:00 25.6867 12.28.2014-16:00:00 25.6566 12.28.2014-17:00:00 25.6415 12.28.2014-18:00:00 25.6014 12.28.2014-19:00:00 25.5813 12.28.2014-20:00:00 25.5511 12.28.2014-21:00:00 25.5311 12.28.2014-22:00:00 25.5160 12.28.2014-23:00:00 25.4808 12.29.2014-00:00:00 25.4557 12.29.2014-01:00:00 25.4306 12.29.2014-02:00:00 25.4005 12.29.2014-03:00:00 25.3904 12.29.2014-04:00:00 25.3653 12.29.2014-05:00:00 25.3553 12.29.2014-06:00:00 25.3302 12.29.2014-07:00:00 25.3051 12.29.2014-08:00:00 25.2800 12.29.2014-09:00:00 25.2448 12.29.2014-10:00:00 25.2297 12.29.2014-11:00:00 25.2297 12.29.2014-12:00:00 25.2097 12.29.2014-13:00:00 25.1896 12.29.2014-14:00:00 25.1494 12.29.2014-15:00:00 25.1092 12.29.2014-16:00:00 25.0690 12.29.2014-17:00:00 25.0389 12.29.2014-18:00:00 25.0188 12.29.2014-19:00:00 24.9887 12.29.2014-20:00:00 24.9787 12.29.2014-21:00:00 24.9535 12.29.2014-22:00:00 24.9335 12.29.2014-23:00:00 24.9033 12.30.2014-00:00:00 24.8832 12.30.2014-01:00:00 24.8431 12.30.2014-02:00:00 24.8380 12.30.2014-03:00:00 24.8129 12.30.2014-04:00:00 24.8029 12.30.2014-05:00:00 24.7928 12.30.2014-06:00:00 24.7677 12.30.2014-07:00:00 24.7577 12.30.2014-08:00:00 24.7326 12.30.2014-09:00:00 24.6974 12.30.2014-10:00:00 24.6773 12.30.2014-11:00:00 24.6422 12.30.2014-12:00:00 24.6271 12.30.2014-13:00:00 24.6070 12.30.2014-14:00:00 24.6020 12.30.2014-15:00:00 24.5618 12.30.2014-16:00:00 24.5267 12.30.2014-17:00:00 24.5066 12.30.2014-18:00:00 24.4765 12.30.2014-19:00:00 24.4664 12.30.2014-20:00:00 24.4062 12.30.2014-21:00:00 24.3911 12.30.2014-22:00:00 24.3559 12.30.2014-23:00:00 24.3007 12.31.2014-00:00:00 24.2656 12.31.2014-01:00:00 24.2505 12.31.2014-02:00:00 24.2254 12.31.2014-03:00:00 24.2204 12.31.2014-04:00:00 24.2053 12.31.2014-05:00:00 24.1902 12.31.2014-06:00:00 24.1752 12.31.2014-07:00:00 24.1601 12.31.2014-08:00:00 24.1249 12.31.2014-09:00:00 24.1149 12.31.2014-10:00:00 24.0848 12.31.2014-11:00:00 24.0597 12.31.2014-12:00:00 24.0496 12.31.2014-13:00:00 24.0295 12.31.2014-14:00:00 24.0145 12.31.2014-15:00:00 23.9994 12.31.2014-16:00:00 23.9793 12.31.2014-17:00:00 23.9341 12.31.2014-18:00:00 23.9190 12.31.2014-19:00:00 23.8839 12.31.2014-20:00:00 23.8588 12.31.2014-21:00:00 23.8487 12.31.2014-22:00:00 23.8387 12.31.2014-23:00:00 23.8236 01.01.2015-00:00:00 23.8086 01.01.2015-01:00:00 23.7935 01.01.2015-02:00:00 23.7835 01.01.2015-03:00:00 23.7684 01.01.2015-04:00:00 23.7433 01.01.2015-05:00:00 23.7282 01.01.2015-06:00:00 23.6931 01.01.2015-07:00:00 23.6780 01.01.2015-08:00:00 23.6629 01.01.2015-09:00:00 23.6479 01.01.2015-10:00:00 23.6127 01.01.2015-11:00:00 23.5926 01.01.2015-12:00:00 23.5826 01.01.2015-13:00:00 23.5575 01.01.2015-14:00:00 23.5022 01.01.2015-15:00:00 23.4922 01.01.2015-16:00:00 23.4671 01.01.2015-17:00:00 23.4420 01.01.2015-18:00:00 23.4068 01.01.2015-19:00:00 23.3918 01.01.2015-20:00:00 23.3767 01.01.2015-21:00:00 23.3466 01.01.2015-22:00:00 23.3315 01.01.2015-23:00:00 23.3014 01.02.2015-00:00:00 23.2913 01.02.2015-01:00:00 23.2562 01.02.2015-02:00:00 23.2361 01.02.2015-03:00:00 23.2059 01.02.2015-04:00:00 23.2009 01.02.2015-05:00:00 23.1859 01.02.2015-06:00:00 23.1658 01.02.2015-07:00:00 23.1306 01.02.2015-08:00:00 23.1005 01.02.2015-09:00:00 23.1005 01.02.2015-10:00:00 23.0704 01.02.2015-11:00:00 23.0452 01.02.2015-12:00:00 23.0252 01.02.2015-13:00:00 22.9950 01.02.2015-14:00:00 22.9900 01.02.2015-15:00:00 22.9599 01.02.2015-16:00:00 22.9398 01.02.2015-17:00:00 22.9147 01.02.2015-18:00:00 22.8946 01.02.2015-19:00:00 22.8594 01.02.2015-20:00:00 22.8343 01.02.2015-21:00:00 22.8042 01.02.2015-22:00:00 22.7942 01.02.2015-23:00:00 22.7791 01.03.2015-00:00:00 22.7690 01.03.2015-01:00:00 22.7540 01.03.2015-02:00:00 22.7238 01.03.2015-03:00:00 22.6987 01.03.2015-04:00:00 22.6586 01.03.2015-05:00:00 22.6284 01.03.2015-06:00:00 22.6234 01.03.2015-07:00:00 22.6033 01.03.2015-08:00:00 22.5832 01.03.2015-09:00:00 22.5732 01.03.2015-10:00:00 22.5581 01.03.2015-11:00:00 22.5481 01.03.2015-12:00:00 22.5380 01.03.2015-13:00:00 22.5230 01.03.2015-14:00:00 22.5230 01.03.2015-15:00:00 22.5079 01.03.2015-16:00:00 22.4828 01.03.2015-17:00:00 22.4728 01.03.2015-18:00:00 22.4476 01.03.2015-19:00:00 22.4326 01.03.2015-20:00:00 22.4075 01.03.2015-21:00:00 22.3974 01.03.2015-22:00:00 22.3673 01.03.2015-23:00:00 22.3472 01.04.2015-00:00:00 22.3372 01.04.2015-01:00:00 22.3321 01.04.2015-02:00:00 22.2970 01.04.2015-03:00:00 22.2869 01.04.2015-04:00:00 22.2669 01.04.2015-05:00:00 22.2468 01.04.2015-06:00:00 22.2217 01.04.2015-07:00:00 22.2468 01.04.2015-08:00:00 22.3321 01.04.2015-09:00:00 22.4426 01.04.2015-10:00:00 22.5581 01.04.2015-11:00:00 22.6937 01.04.2015-12:00:00 22.7690 01.04.2015-13:00:00 22.7992 01.04.2015-14:00:00 22.8494 01.04.2015-15:00:00 22.9046 01.04.2015-16:00:00 22.9900 01.04.2015-17:00:00 23.0101 01.04.2015-18:00:00 23.0854 01.04.2015-19:00:00 23.1557 01.04.2015-20:00:00 23.2662 01.04.2015-21:00:00 23.4319 01.04.2015-22:00:00 23.6278 01.04.2015-23:00:00 23.8688 01.05.2015-00:00:00 24.1651 01.05.2015-01:00:00 24.5116 01.05.2015-02:00:00 24.8632 01.05.2015-03:00:00 25.0992 01.05.2015-04:00:00 25.4658 01.05.2015-05:00:00 25.7621 01.05.2015-06:00:00 26.0132 01.05.2015-07:00:00 26.3697 01.05.2015-08:00:00 26.6911 01.05.2015-09:00:00 26.9271 01.05.2015-10:00:00 27.1632 01.05.2015-11:00:00 27.3389 01.05.2015-12:00:00 27.4996 01.05.2015-13:00:00 27.5599 01.05.2015-14:00:00 27.7005 01.05.2015-15:00:00 27.8361 01.05.2015-16:00:00 27.9164 01.05.2015-17:00:00 27.9315 01.05.2015-18:00:00 27.9315 01.05.2015-19:00:00 27.9667 01.05.2015-20:00:00 27.9415 01.05.2015-21:00:00 27.9114 01.05.2015-22:00:00 27.8863 01.05.2015-23:00:00 27.8863 01.06.2015-00:00:00 27.8863 01.06.2015-01:00:00 27.8712 01.06.2015-02:00:00 27.8662 01.06.2015-03:00:00 27.8662 01.06.2015-04:00:00 27.8562 01.06.2015-05:00:00 27.8411 01.06.2015-06:00:00 27.8260 01.06.2015-07:00:00 27.7909 01.06.2015-08:00:00 27.7608 01.06.2015-09:00:00 27.7608 01.06.2015-10:00:00 27.7658 01.06.2015-11:00:00 27.7507 01.06.2015-12:00:00 27.7206 01.06.2015-13:00:00 27.7206 01.06.2015-14:00:00 27.7156 01.06.2015-15:00:00 27.7005 01.06.2015-16:00:00 27.6854 01.06.2015-17:00:00 27.6754 01.06.2015-18:00:00 27.6653 01.06.2015-19:00:00 27.6553 01.06.2015-20:00:00 27.6402 01.06.2015-21:00:00 27.6402 01.06.2015-22:00:00 27.6402 01.06.2015-23:00:00 27.6302 01.07.2015-00:00:00 27.6101 01.07.2015-01:00:00 27.6051 01.07.2015-02:00:00 27.5950 01.07.2015-03:00:00 27.5850 01.07.2015-04:00:00 27.5800 01.07.2015-05:00:00 27.5649 01.07.2015-06:00:00 27.5599 01.07.2015-07:00:00 27.5398 01.07.2015-08:00:00 27.5398 01.07.2015-09:00:00 27.4996 01.07.2015-10:00:00 27.4896 01.07.2015-11:00:00 27.4795 01.07.2015-12:00:00 27.4544 01.07.2015-13:00:00 27.4494 01.07.2015-14:00:00 27.4394 01.07.2015-15:00:00 27.4444 01.07.2015-16:00:00 27.4243 01.07.2015-17:00:00 27.4193 01.07.2015-18:00:00 27.3942 01.07.2015-19:00:00 27.3841 01.07.2015-20:00:00 27.3791 01.07.2015-21:00:00 27.3791 01.07.2015-22:00:00 27.3640 01.07.2015-23:00:00 27.3490 01.08.2015-00:00:00 27.3439 01.08.2015-01:00:00 27.3289 01.08.2015-02:00:00 27.3188 01.08.2015-03:00:00 27.3088 01.08.2015-04:00:00 27.2837 01.08.2015-05:00:00 27.2686 01.08.2015-06:00:00 27.2435 01.08.2015-07:00:00 27.2284 01.08.2015-08:00:00 27.2284 01.08.2015-09:00:00 27.2234 01.08.2015-10:00:00 27.1933 01.08.2015-11:00:00 27.1732 01.08.2015-12:00:00 27.1682 01.08.2015-13:00:00 27.1531 01.08.2015-14:00:00 27.1280 01.08.2015-15:00:00 27.1180 01.08.2015-16:00:00 27.1029 01.08.2015-17:00:00 27.1029 01.08.2015-18:00:00 27.0878 01.08.2015-19:00:00 27.0527 01.08.2015-20:00:00 27.0276 01.08.2015-21:00:00 27.0175 01.08.2015-22:00:00 26.9924 01.08.2015-23:00:00 26.9723 01.09.2015-00:00:00 26.9623 01.09.2015-01:00:00 26.9472 01.09.2015-02:00:00 26.9322 01.09.2015-03:00:00 26.9221 01.09.2015-04:00:00 26.8970 01.09.2015-05:00:00 26.8819 01.09.2015-06:00:00 26.8618 01.09.2015-07:00:00 26.8367 01.09.2015-08:00:00 26.8167 01.09.2015-09:00:00 26.7966 01.09.2015-10:00:00 26.7564 01.09.2015-11:00:00 26.7463 01.09.2015-12:00:00 26.7363 01.09.2015-13:00:00 26.7112 01.09.2015-14:00:00 26.6961 01.09.2015-15:00:00 26.6811 01.09.2015-16:00:00 26.6560 01.09.2015-17:00:00 26.6409 01.09.2015-18:00:00 26.6359 01.09.2015-19:00:00 26.6208 01.09.2015-20:00:00 26.6007 01.09.2015-21:00:00 26.5706 01.09.2015-22:00:00 26.5304 01.09.2015-23:00:00 26.5053 01.10.2015-00:00:00 26.4852 01.10.2015-01:00:00 26.4601 01.10.2015-02:00:00 26.4300 01.10.2015-03:00:00 26.4049 01.10.2015-04:00:00 26.3848 01.10.2015-05:00:00 26.3798 01.10.2015-06:00:00 26.3747 01.10.2015-07:00:00 26.3446 01.10.2015-08:00:00 26.2944 01.10.2015-09:00:00 26.2843 01.10.2015-10:00:00 26.2743 01.10.2015-11:00:00 26.2442 01.10.2015-12:00:00 26.2140 01.10.2015-13:00:00 26.1638 01.10.2015-14:00:00 26.1337 01.10.2015-15:00:00 26.0885 01.10.2015-16:00:00 26.0734 01.10.2015-17:00:00 26.0533 01.10.2015-18:00:00 26.0282 01.10.2015-19:00:00 26.0031 01.10.2015-20:00:00 25.9830 01.10.2015-21:00:00 25.9579 01.10.2015-22:00:00 25.9378 01.10.2015-23:00:00 25.8826 01.11.2015-00:00:00 25.8575 01.11.2015-01:00:00 25.8424 01.11.2015-02:00:00 25.7972 01.11.2015-03:00:00 25.7721 01.11.2015-04:00:00 25.7621 01.11.2015-05:00:00 25.7370 01.11.2015-06:00:00 25.6767 01.11.2015-07:00:00 25.6365 01.11.2015-08:00:00 25.6265 01.11.2015-09:00:00 25.5963 01.11.2015-10:00:00 25.5763 01.11.2015-11:00:00 25.5411 01.11.2015-12:00:00 25.5260 01.11.2015-13:00:00 25.5060 01.11.2015-14:00:00 25.4859 01.11.2015-15:00:00 25.4557 01.11.2015-16:00:00 25.4105 01.11.2015-17:00:00 25.3804 01.11.2015-18:00:00 25.3503 01.11.2015-19:00:00 25.3503 01.11.2015-20:00:00 25.3201 01.11.2015-21:00:00 25.2900 01.11.2015-22:00:00 25.2649 01.11.2015-23:00:00 25.2247 01.12.2015-00:00:00 25.1996 01.12.2015-01:00:00 25.1594 01.12.2015-02:00:00 25.1142 01.12.2015-03:00:00 25.0690 01.12.2015-04:00:00 25.0490 01.12.2015-05:00:00 25.0289 01.12.2015-06:00:00 25.0138 01.12.2015-07:00:00 24.9937 01.12.2015-08:00:00 24.9787 01.12.2015-09:00:00 24.9485 01.12.2015-10:00:00 24.9335 01.12.2015-11:00:00 24.8933 01.12.2015-12:00:00 24.8782 01.12.2015-13:00:00 24.8230 01.12.2015-14:00:00 24.7928 01.12.2015-15:00:00 24.7828 01.12.2015-16:00:00 24.7577 01.12.2015-17:00:00 24.7125 01.12.2015-18:00:00 24.6673 01.12.2015-19:00:00 24.6271 01.12.2015-20:00:00 24.5920 01.12.2015-21:00:00 24.5669 01.12.2015-22:00:00 24.5317 01.12.2015-23:00:00 24.5066 01.13.2015-00:00:00 24.4715 01.13.2015-01:00:00 24.4514 01.13.2015-02:00:00 24.4363 01.13.2015-03:00:00 24.4263 01.13.2015-04:00:00 24.3961 01.13.2015-05:00:00 24.3710 01.13.2015-06:00:00 24.3308 01.13.2015-07:00:00 24.2806 01.13.2015-08:00:00 24.2605 01.13.2015-09:00:00 24.2304 01.13.2015-10:00:00 24.2103 01.13.2015-11:00:00 24.1601 01.13.2015-12:00:00 24.1199 01.13.2015-13:00:00 24.0948 01.13.2015-14:00:00 24.0546 01.13.2015-15:00:00 24.0295 01.13.2015-16:00:00 23.9693 01.13.2015-17:00:00 23.9291 01.13.2015-18:00:00 23.8990 01.13.2015-19:00:00 23.8789 01.13.2015-20:00:00 23.8638 01.13.2015-21:00:00 23.8387 01.13.2015-22:00:00 23.8086 01.13.2015-23:00:00 23.7734 01.14.2015-00:00:00 23.7433 01.14.2015-01:00:00 23.7031 01.14.2015-02:00:00 23.6629 01.14.2015-03:00:00 23.6177 01.14.2015-04:00:00 23.5977 01.14.2015-05:00:00 23.5926 01.14.2015-06:00:00 23.5876 01.14.2015-07:00:00 23.5525 01.14.2015-08:00:00 23.5173 01.14.2015-09:00:00 23.4671 01.14.2015-10:00:00 23.4370 01.14.2015-11:00:00 23.4169 01.14.2015-12:00:00 23.3968 01.14.2015-13:00:00 23.3616 01.14.2015-14:00:00 23.3365 01.14.2015-15:00:00 23.2863 01.14.2015-16:00:00 23.2712 01.14.2015-17:00:00 23.2511 01.14.2015-18:00:00 23.2260 01.14.2015-19:00:00 23.2009 01.14.2015-20:00:00 23.1859 01.14.2015-21:00:00 23.1507 01.14.2015-22:00:00 23.1105 01.14.2015-23:00:00 23.0804 01.15.2015-00:00:00 23.0653 01.15.2015-01:00:00 23.0402 01.15.2015-02:00:00 23.0302 01.15.2015-03:00:00 23.0051 01.15.2015-04:00:00 22.9850 01.15.2015-05:00:00 22.9549 01.15.2015-06:00:00 22.9348 01.15.2015-07:00:00 22.8996 01.15.2015-08:00:00 22.8845 01.15.2015-09:00:00 22.8494 01.15.2015-10:00:00 22.8343 01.15.2015-11:00:00 22.8142 01.15.2015-12:00:00 22.7590 01.15.2015-13:00:00 22.7490 01.15.2015-14:00:00 22.7389 01.15.2015-15:00:00 22.7289 01.15.2015-16:00:00 22.7088 01.15.2015-17:00:00 22.6887 01.15.2015-18:00:00 22.6787 01.15.2015-19:00:00 22.7690 01.15.2015-20:00:00 22.8243 01.15.2015-21:00:00 22.9097 01.15.2015-22:00:00 22.9850 01.15.2015-23:00:00 23.0402 01.16.2015-00:00:00 23.1758 01.16.2015-01:00:00 23.2712 01.16.2015-02:00:00 23.3516 01.16.2015-03:00:00 23.4520 01.16.2015-04:00:00 23.6629 01.16.2015-05:00:00 23.9391 01.16.2015-06:00:00 24.2204 01.16.2015-07:00:00 24.2957 01.16.2015-08:00:00 24.3007 01.16.2015-09:00:00 24.3258 01.16.2015-10:00:00 24.3459 01.16.2015-11:00:00 24.3710 01.16.2015-12:00:00 24.4011 01.16.2015-13:00:00 24.4062 01.16.2015-14:00:00 24.4112 01.16.2015-15:00:00 24.4463 01.16.2015-16:00:00 24.4614 01.16.2015-17:00:00 24.4915 01.16.2015-18:00:00 24.4915 01.16.2015-19:00:00 24.4865 01.16.2015-20:00:00 24.4815 01.16.2015-21:00:00 24.4815 01.16.2015-22:00:00 24.4815 01.16.2015-23:00:00 24.4865 01.17.2015-00:00:00 24.4815 01.17.2015-01:00:00 24.4815 01.17.2015-02:00:00 24.4915 01.17.2015-03:00:00 24.4865 01.17.2015-04:00:00 24.4915 01.17.2015-05:00:00 24.5116 01.17.2015-06:00:00 24.5769 01.17.2015-07:00:00 24.6623 01.17.2015-08:00:00 24.7376 01.17.2015-09:00:00 24.8029 01.17.2015-10:00:00 24.9033 01.17.2015-11:00:00 24.9736 01.17.2015-12:00:00 25.0439 01.17.2015-13:00:00 25.1343 01.17.2015-14:00:00 25.2097 01.17.2015-15:00:00 25.3955 01.17.2015-16:00:00 25.5311 01.17.2015-17:00:00 25.6415 01.17.2015-18:00:00 25.7771 01.17.2015-19:00:00 25.9278 01.17.2015-20:00:00 26.1035 01.17.2015-21:00:00 26.2492 01.17.2015-22:00:00 26.3998 01.17.2015-23:00:00 26.5304 01.18.2015-00:00:00 26.6811 01.18.2015-01:00:00 26.8116 01.18.2015-02:00:00 26.9422 01.18.2015-03:00:00 27.0477 01.18.2015-04:00:00 27.1431 01.18.2015-05:00:00 27.2234 01.18.2015-06:00:00 27.2887 01.18.2015-07:00:00 27.2937 01.18.2015-08:00:00 27.3188 01.18.2015-09:00:00 27.3339 01.18.2015-10:00:00 27.3590 01.18.2015-11:00:00 27.3640 01.18.2015-12:00:00 27.3841 01.18.2015-13:00:00 27.4042 01.18.2015-14:00:00 27.4042 01.18.2015-15:00:00 27.4042 01.18.2015-16:00:00 27.4143 01.18.2015-17:00:00 27.4143 01.18.2015-18:00:00 27.3942 01.18.2015-19:00:00 27.3942 01.18.2015-20:00:00 27.3891 01.18.2015-21:00:00 27.3992 01.18.2015-22:00:00 27.4143 01.18.2015-23:00:00 27.4042 01.19.2015-00:00:00 27.3942 01.19.2015-01:00:00 27.3640 01.19.2015-02:00:00 27.3590 01.19.2015-03:00:00 27.3490 01.19.2015-04:00:00 27.3389 01.19.2015-05:00:00 27.3540 01.19.2015-06:00:00 27.3691 01.19.2015-07:00:00 27.3691 01.19.2015-08:00:00 27.3640 01.19.2015-09:00:00 27.3691 01.19.2015-10:00:00 27.3992 01.19.2015-11:00:00 27.4042 01.19.2015-12:00:00 27.3891 01.19.2015-13:00:00 27.3891 01.19.2015-14:00:00 27.3741 01.19.2015-15:00:00 27.3691 01.19.2015-16:00:00 27.3640 01.19.2015-17:00:00 27.3590 01.19.2015-18:00:00 27.3339 01.19.2015-19:00:00 27.3138 01.19.2015-20:00:00 27.3088 01.19.2015-21:00:00 27.3088 01.19.2015-22:00:00 27.2987 01.19.2015-23:00:00 27.2887 01.20.2015-00:00:00 27.2787 01.20.2015-01:00:00 27.2787 01.20.2015-02:00:00 27.2736 01.20.2015-03:00:00 27.2536 01.20.2015-04:00:00 27.2335 01.20.2015-05:00:00 27.2234 01.20.2015-06:00:00 27.2184 01.20.2015-07:00:00 27.2033 01.20.2015-08:00:00 27.1983 01.20.2015-09:00:00 27.1732 01.20.2015-10:00:00 27.1531 01.20.2015-11:00:00 27.1381 01.20.2015-12:00:00 27.1180 01.20.2015-13:00:00 27.0929 01.20.2015-14:00:00 27.0627 01.20.2015-15:00:00 27.0376 01.20.2015-16:00:00 27.0225 01.20.2015-17:00:00 27.0125 01.20.2015-18:00:00 27.0075 01.20.2015-19:00:00 26.9824 01.20.2015-20:00:00 26.9573 01.20.2015-21:00:00 26.9472 01.20.2015-22:00:00 26.9322 01.20.2015-23:00:00 26.9221 01.21.2015-00:00:00 26.9121 01.21.2015-01:00:00 26.8970 01.21.2015-02:00:00 26.8769 01.21.2015-03:00:00 26.8719 01.21.2015-04:00:00 26.8618 01.21.2015-05:00:00 26.8367 01.21.2015-06:00:00 26.8317 01.21.2015-07:00:00 26.7915 01.21.2015-08:00:00 26.7765 01.21.2015-09:00:00 26.7463 01.21.2015-10:00:00 26.7112 01.21.2015-11:00:00 26.6861 01.21.2015-12:00:00 26.6660 01.21.2015-13:00:00 26.6308 01.21.2015-14:00:00 26.6057 01.21.2015-15:00:00 26.6057 01.21.2015-16:00:00 26.5756 01.21.2015-17:00:00 26.5555 01.21.2015-18:00:00 26.5555 01.21.2015-19:00:00 26.5354 01.21.2015-20:00:00 26.5304 01.21.2015-21:00:00 26.5053 01.21.2015-22:00:00 26.4902 01.21.2015-23:00:00 26.4551 01.22.2015-00:00:00 26.4149 01.22.2015-01:00:00 26.4049 01.22.2015-02:00:00 26.3848 01.22.2015-03:00:00 26.3546 01.22.2015-04:00:00 26.3295 01.22.2015-05:00:00 26.3094 01.22.2015-06:00:00 26.2894 01.22.2015-07:00:00 26.2693 01.22.2015-08:00:00 26.2492 01.22.2015-09:00:00 26.2291 01.22.2015-10:00:00 26.2040 01.22.2015-11:00:00 26.1889 01.22.2015-12:00:00 26.1538 01.22.2015-13:00:00 26.1236 01.22.2015-14:00:00 26.1136 01.22.2015-15:00:00 26.1086 01.22.2015-16:00:00 26.0935 01.22.2015-17:00:00 26.0634 01.22.2015-18:00:00 26.0533 01.22.2015-19:00:00 26.0533 01.22.2015-20:00:00 26.0282 01.22.2015-21:00:00 26.0031 01.22.2015-22:00:00 25.9931 01.22.2015-23:00:00 25.9880 01.23.2015-00:00:00 25.9931 01.23.2015-01:00:00 25.9579 01.23.2015-02:00:00 25.9429 01.23.2015-03:00:00 25.9328 01.23.2015-04:00:00 25.9328 01.23.2015-05:00:00 25.9228 01.23.2015-06:00:00 25.9880 01.23.2015-07:00:00 25.9931 01.23.2015-08:00:00 26.0232 01.23.2015-09:00:00 25.9981 01.23.2015-10:00:00 25.9981 01.23.2015-11:00:00 25.9981 01.23.2015-12:00:00 25.9981 01.23.2015-13:00:00 26.0383 01.23.2015-14:00:00 26.0533 01.23.2015-15:00:00 26.0684 01.23.2015-16:00:00 26.0935 01.23.2015-17:00:00 26.2341 01.23.2015-18:00:00 26.4249 01.23.2015-19:00:00 26.5555 01.23.2015-20:00:00 26.6660 01.23.2015-21:00:00 26.8167 01.23.2015-22:00:00 26.9673 01.23.2015-23:00:00 27.0778 01.24.2015-00:00:00 27.1732 01.24.2015-01:00:00 27.2636 01.24.2015-02:00:00 27.3439 01.24.2015-03:00:00 27.4143 01.24.2015-04:00:00 27.4745 01.24.2015-05:00:00 27.5950 01.24.2015-06:00:00 27.6754 01.24.2015-07:00:00 27.7708 01.24.2015-08:00:00 27.8662 01.24.2015-09:00:00 27.9817 01.24.2015-10:00:00 28.0169 01.24.2015-11:00:00 28.0269 01.24.2015-12:00:00 28.0169 01.24.2015-13:00:00 28.0169 01.24.2015-14:00:00 28.0269 01.24.2015-15:00:00 28.0972 01.24.2015-16:00:00 28.1525 01.24.2015-17:00:00 28.1826 01.24.2015-18:00:00 28.1977 01.24.2015-19:00:00 28.1926 01.24.2015-20:00:00 28.1876 01.24.2015-21:00:00 28.1876 01.24.2015-22:00:00 28.1776 01.24.2015-23:00:00 28.1525 01.25.2015-00:00:00 28.1324 01.25.2015-01:00:00 28.1424 01.25.2015-02:00:00 28.1324 01.25.2015-03:00:00 28.1223 01.25.2015-04:00:00 28.1073 01.25.2015-05:00:00 28.0922 01.25.2015-06:00:00 28.0771 01.25.2015-07:00:00 28.0721 01.25.2015-08:00:00 28.0671 01.25.2015-09:00:00 28.0520 01.25.2015-10:00:00 28.0570 01.25.2015-11:00:00 28.0470 01.25.2015-12:00:00 28.0420 01.25.2015-13:00:00 28.0319 01.25.2015-14:00:00 28.0169 01.25.2015-15:00:00 28.0169 01.25.2015-16:00:00 27.9968 01.25.2015-17:00:00 27.9817 01.25.2015-18:00:00 27.9717 01.25.2015-19:00:00 27.9466 01.25.2015-20:00:00 27.9365 01.25.2015-21:00:00 27.9315 01.25.2015-22:00:00 27.8813 01.25.2015-23:00:00 27.8712 01.26.2015-00:00:00 27.8562 01.26.2015-01:00:00 27.8461 01.26.2015-02:00:00 27.8411 01.26.2015-03:00:00 27.8311 01.26.2015-04:00:00 27.8060 01.26.2015-05:00:00 27.7859 01.26.2015-06:00:00 27.7708 01.26.2015-07:00:00 27.7608 01.26.2015-08:00:00 27.7507 01.26.2015-09:00:00 27.7306 01.26.2015-10:00:00 27.7156 01.26.2015-11:00:00 27.6955 01.26.2015-12:00:00 27.6804 01.26.2015-13:00:00 27.6704 01.26.2015-14:00:00 27.6453 01.26.2015-15:00:00 27.6201 01.26.2015-16:00:00 27.6001 01.26.2015-17:00:00 27.5950 01.26.2015-18:00:00 27.5850 01.26.2015-19:00:00 27.5750 01.26.2015-20:00:00 27.5699 01.26.2015-21:00:00 27.5599 01.26.2015-22:00:00 27.5298 01.26.2015-23:00:00 27.5147 01.27.2015-00:00:00 27.5097 01.27.2015-01:00:00 27.4745 01.27.2015-02:00:00 27.4645 01.27.2015-03:00:00 27.4494 01.27.2015-04:00:00 27.4394 01.27.2015-05:00:00 27.4243 01.27.2015-06:00:00 27.4193 01.27.2015-07:00:00 27.4143 01.27.2015-08:00:00 27.4092 01.27.2015-09:00:00 27.4042 01.27.2015-10:00:00 27.3791 01.27.2015-11:00:00 27.3640 01.27.2015-12:00:00 27.3490 01.27.2015-13:00:00 27.3188 01.27.2015-14:00:00 27.2937 01.27.2015-15:00:00 27.2837 01.27.2015-16:00:00 27.2837 01.27.2015-17:00:00 27.2987 01.27.2015-18:00:00 27.4343 01.27.2015-19:00:00 27.5498 01.27.2015-20:00:00 27.5800 01.27.2015-21:00:00 27.5850 01.27.2015-22:00:00 27.5950 01.27.2015-23:00:00 27.6001 01.28.2015-00:00:00 27.6001 01.28.2015-01:00:00 27.5900 01.28.2015-02:00:00 27.5950 01.28.2015-03:00:00 27.5750 01.28.2015-04:00:00 27.5699 01.28.2015-05:00:00 27.5750 01.28.2015-06:00:00 27.5699 01.28.2015-07:00:00 27.5649 01.28.2015-08:00:00 27.5750 01.28.2015-09:00:00 27.5800 01.28.2015-10:00:00 27.5850 01.28.2015-11:00:00 27.5800 01.28.2015-12:00:00 27.5800 01.28.2015-13:00:00 27.5599 01.28.2015-14:00:00 27.5599 01.28.2015-15:00:00 27.5549 01.28.2015-16:00:00 27.5097 01.28.2015-17:00:00 27.4946 01.28.2015-18:00:00 27.4795 01.28.2015-19:00:00 27.4745 01.28.2015-20:00:00 27.4745 01.28.2015-21:00:00 27.4594 01.28.2015-22:00:00 27.4594 01.28.2015-23:00:00 27.4544 01.29.2015-00:00:00 27.4243 01.29.2015-01:00:00 27.3942 01.29.2015-02:00:00 27.3741 01.29.2015-03:00:00 27.3590 01.29.2015-04:00:00 27.3389 01.29.2015-05:00:00 27.3188 01.29.2015-06:00:00 27.3188 01.29.2015-07:00:00 27.3138 01.29.2015-08:00:00 27.3138 01.29.2015-09:00:00 27.2686 01.29.2015-10:00:00 27.2686 01.29.2015-11:00:00 27.2385 01.29.2015-12:00:00 27.2184 01.29.2015-13:00:00 27.2084 01.29.2015-14:00:00 27.1933 01.29.2015-15:00:00 27.1782 01.29.2015-16:00:00 27.1682 01.29.2015-17:00:00 27.1431 01.29.2015-18:00:00 27.1330 01.29.2015-19:00:00 27.1280 01.29.2015-20:00:00 27.1079 01.29.2015-21:00:00 27.0929 01.29.2015-22:00:00 27.0728 01.29.2015-23:00:00 27.0276 01.30.2015-00:00:00 27.0075 01.30.2015-01:00:00 27.0075 01.30.2015-02:00:00 26.9774 01.30.2015-03:00:00 26.9723 01.30.2015-04:00:00 26.9673 01.30.2015-05:00:00 26.9623 01.30.2015-06:00:00 26.9372 01.30.2015-07:00:00 26.9121 01.30.2015-08:00:00 26.9121 01.30.2015-09:00:00 26.8970 01.30.2015-10:00:00 26.8769 01.30.2015-11:00:00 26.8719 01.30.2015-12:00:00 26.8618 01.30.2015-13:00:00 26.8418 01.30.2015-14:00:00 26.8317 01.30.2015-15:00:00 26.8267 01.30.2015-16:00:00 26.8167 01.30.2015-17:00:00 26.8016 01.30.2015-18:00:00 26.7815 01.30.2015-19:00:00 26.7715 01.30.2015-20:00:00 26.7413 01.30.2015-21:00:00 26.7112 01.30.2015-22:00:00 26.7011 01.30.2015-23:00:00 26.6911 01.31.2015-00:00:00 26.6560 01.31.2015-01:00:00 26.6258 01.31.2015-02:00:00 26.6007 01.31.2015-03:00:00 26.6007 01.31.2015-04:00:00 26.5907 01.31.2015-05:00:00 26.5806 01.31.2015-06:00:00 26.5605 01.31.2015-07:00:00 26.5405 01.31.2015-08:00:00 26.5254 01.31.2015-09:00:00 26.4752 01.31.2015-10:00:00 26.4551 01.31.2015-11:00:00 26.4249 01.31.2015-12:00:00 26.4099 01.31.2015-13:00:00 26.3848 01.31.2015-14:00:00 26.3647 01.31.2015-15:00:00 26.3496 01.31.2015-16:00:00 26.3195 01.31.2015-17:00:00 26.3094 01.31.2015-18:00:00 26.2793 01.31.2015-19:00:00 26.2642 01.31.2015-20:00:00 26.2291 01.31.2015-21:00:00 26.2040 01.31.2015-22:00:00 26.1839 01.31.2015-23:00:00 26.1638 02.01.2015-00:00:00 26.1487 02.01.2015-01:00:00 26.1236 02.01.2015-02:00:00 26.0784 02.01.2015-03:00:00 26.0684 02.01.2015-04:00:00 26.0483 02.01.2015-05:00:00 26.0282 02.01.2015-06:00:00 25.9830 02.01.2015-07:00:00 25.9579 02.01.2015-08:00:00 25.9328 02.01.2015-09:00:00 25.9127 02.01.2015-10:00:00 25.9127 02.01.2015-11:00:00 25.9177 02.01.2015-12:00:00 25.8876 02.01.2015-13:00:00 25.9027 02.01.2015-14:00:00 25.8876 02.01.2015-15:00:00 25.8776 02.01.2015-16:00:00 25.8977 02.01.2015-17:00:00 25.9077 02.01.2015-18:00:00 25.9027 02.01.2015-19:00:00 25.8977 02.01.2015-20:00:00 25.8926 02.01.2015-21:00:00 25.8876 02.01.2015-22:00:00 25.8826 02.01.2015-23:00:00 25.8625 02.02.2015-00:00:00 25.8525 02.02.2015-01:00:00 25.8424 02.02.2015-02:00:00 25.8324 02.02.2015-03:00:00 25.8223 02.02.2015-04:00:00 25.7972 02.02.2015-05:00:00 25.8022 02.02.2015-06:00:00 25.7972 02.02.2015-07:00:00 25.8073 02.02.2015-08:00:00 25.8123 02.02.2015-09:00:00 25.8223 02.02.2015-10:00:00 25.8525 02.02.2015-11:00:00 25.8725 02.02.2015-12:00:00 25.9278 02.02.2015-13:00:00 26.0031 02.02.2015-14:00:00 26.0634 02.02.2015-15:00:00 26.0935 02.02.2015-16:00:00 26.1086 02.02.2015-17:00:00 26.1086 02.02.2015-18:00:00 26.1035 02.02.2015-19:00:00 26.1086 02.02.2015-20:00:00 26.0935 02.02.2015-21:00:00 26.0885 02.02.2015-22:00:00 26.0784 02.02.2015-23:00:00 26.0835 02.03.2015-00:00:00 26.0885 02.03.2015-01:00:00 26.0985 02.03.2015-02:00:00 26.0835 02.03.2015-03:00:00 26.0784 02.03.2015-04:00:00 26.0634 02.03.2015-05:00:00 26.0734 02.03.2015-06:00:00 26.0584 02.03.2015-07:00:00 26.0584 02.03.2015-08:00:00 26.0584 02.03.2015-09:00:00 26.0684 02.03.2015-10:00:00 26.0835 02.03.2015-11:00:00 26.0935 02.03.2015-12:00:00 26.1035 02.03.2015-13:00:00 26.1035 02.03.2015-14:00:00 26.1035 02.03.2015-15:00:00 26.1035 02.03.2015-16:00:00 26.1086 02.03.2015-17:00:00 26.1136 02.03.2015-18:00:00 26.1086 02.03.2015-19:00:00 26.1086 02.03.2015-20:00:00 26.0985 02.03.2015-21:00:00 26.0734 02.03.2015-22:00:00 26.0584 02.03.2015-23:00:00 26.0433 02.04.2015-00:00:00 26.0232 02.04.2015-01:00:00 26.0031 02.04.2015-02:00:00 25.9931 02.04.2015-03:00:00 25.9780 02.04.2015-04:00:00 25.9529 02.04.2015-05:00:00 25.9479 02.04.2015-06:00:00 25.9429 02.04.2015-07:00:00 25.9278 02.04.2015-08:00:00 25.9228 02.04.2015-09:00:00 25.9077 02.04.2015-10:00:00 25.9027 02.04.2015-11:00:00 25.8977 02.04.2015-12:00:00 25.8776 02.04.2015-13:00:00 25.8474 02.04.2015-14:00:00 25.8223 02.04.2015-15:00:00 25.8374 02.04.2015-16:00:00 25.8575 02.04.2015-17:00:00 25.8525 02.04.2015-18:00:00 25.8625 02.04.2015-19:00:00 25.8876 02.04.2015-20:00:00 25.9127 02.04.2015-21:00:00 25.9228 02.04.2015-22:00:00 25.9378 02.04.2015-23:00:00 25.9328 02.05.2015-00:00:00 25.9127 02.05.2015-01:00:00 25.9027 02.05.2015-02:00:00 25.8977 02.05.2015-03:00:00 25.8876 02.05.2015-04:00:00 25.8977 02.05.2015-05:00:00 25.9027 02.05.2015-06:00:00 26.0031 02.05.2015-07:00:00 26.0483 02.05.2015-08:00:00 26.0835 02.05.2015-09:00:00 26.1136 02.05.2015-10:00:00 26.2090 02.05.2015-11:00:00 26.2241 02.05.2015-12:00:00 26.2442 02.05.2015-13:00:00 26.2492 02.05.2015-14:00:00 26.2592 02.05.2015-15:00:00 26.2693 02.05.2015-16:00:00 26.2793 02.05.2015-17:00:00 26.2894 02.05.2015-18:00:00 26.3195 02.05.2015-19:00:00 26.3998 02.05.2015-20:00:00 26.5304 02.05.2015-21:00:00 26.6811 02.05.2015-22:00:00 26.7313 02.05.2015-23:00:00 26.7514 02.06.2015-00:00:00 26.7564 02.06.2015-01:00:00 26.7564 02.06.2015-02:00:00 26.7865 02.06.2015-03:00:00 26.7966 02.06.2015-04:00:00 26.8116 02.06.2015-05:00:00 26.8267 02.06.2015-06:00:00 26.8669 02.06.2015-07:00:00 26.9824 02.06.2015-08:00:00 27.0276 02.06.2015-09:00:00 27.0376 02.06.2015-10:00:00 27.0426 02.06.2015-11:00:00 27.0326 02.06.2015-12:00:00 27.0276 02.06.2015-13:00:00 27.0527 02.06.2015-14:00:00 27.0477 02.06.2015-15:00:00 27.0527 02.06.2015-16:00:00 27.0477 02.06.2015-17:00:00 27.0477 02.06.2015-18:00:00 27.0728 02.06.2015-19:00:00 27.0828 02.06.2015-20:00:00 27.0728 02.06.2015-21:00:00 27.0677 02.06.2015-22:00:00 27.0677 02.06.2015-23:00:00 27.0627 02.07.2015-00:00:00 27.0577 02.07.2015-01:00:00 27.0527 02.07.2015-02:00:00 27.0477 02.07.2015-03:00:00 27.0426 02.07.2015-04:00:00 27.0326 02.07.2015-05:00:00 27.0225 02.07.2015-06:00:00 27.0225 02.07.2015-07:00:00 27.0527 02.07.2015-08:00:00 27.1129 02.07.2015-09:00:00 27.1883 02.07.2015-10:00:00 27.3138 02.07.2015-11:00:00 27.3891 02.07.2015-12:00:00 27.5197 02.07.2015-13:00:00 27.5498 02.07.2015-14:00:00 27.6001 02.07.2015-15:00:00 27.6302 02.07.2015-16:00:00 27.6503 02.07.2015-17:00:00 27.6653 02.07.2015-18:00:00 27.6804 02.07.2015-19:00:00 27.6804 02.07.2015-20:00:00 27.6704 02.07.2015-21:00:00 27.6603 02.07.2015-22:00:00 27.6704 02.07.2015-23:00:00 27.6854 02.08.2015-00:00:00 27.7256 02.08.2015-01:00:00 27.7608 02.08.2015-02:00:00 27.7557 02.08.2015-03:00:00 27.7256 02.08.2015-04:00:00 27.7256 02.08.2015-05:00:00 27.7256 02.08.2015-06:00:00 27.7156 02.08.2015-07:00:00 27.7105 02.08.2015-08:00:00 27.7005 02.08.2015-09:00:00 27.7005 02.08.2015-10:00:00 27.7005 02.08.2015-11:00:00 27.6804 02.08.2015-12:00:00 27.6704 02.08.2015-13:00:00 27.6603 02.08.2015-14:00:00 27.6603 02.08.2015-15:00:00 27.6503 02.08.2015-16:00:00 27.6352 02.08.2015-17:00:00 27.6252 02.08.2015-18:00:00 27.6101 02.08.2015-19:00:00 27.6051 02.08.2015-20:00:00 27.6252 02.08.2015-21:00:00 27.6754 02.08.2015-22:00:00 27.7156 02.08.2015-23:00:00 27.7105 02.09.2015-00:00:00 27.7055 02.09.2015-01:00:00 27.7156 02.09.2015-02:00:00 27.6955 02.09.2015-03:00:00 27.6955 02.09.2015-04:00:00 27.6955 02.09.2015-05:00:00 27.6854 02.09.2015-06:00:00 27.6754 02.09.2015-07:00:00 27.6653 02.09.2015-08:00:00 27.6503 02.09.2015-09:00:00 27.6503 02.09.2015-10:00:00 27.6603 02.09.2015-11:00:00 27.6704 02.09.2015-12:00:00 27.6905 02.09.2015-13:00:00 27.7206 02.09.2015-14:00:00 27.7557 02.09.2015-15:00:00 27.7758 02.09.2015-16:00:00 27.8612 02.09.2015-17:00:00 27.9365 02.09.2015-18:00:00 27.9918 02.09.2015-19:00:00 28.0721 02.09.2015-20:00:00 28.1876 02.09.2015-21:00:00 28.2981 02.09.2015-22:00:00 28.3634 02.09.2015-23:00:00 28.3935 02.10.2015-00:00:00 28.3985 02.10.2015-01:00:00 28.4387 02.10.2015-02:00:00 28.4839 02.10.2015-03:00:00 28.5040 02.10.2015-04:00:00 28.5191 02.10.2015-05:00:00 28.5341 02.10.2015-06:00:00 28.5241 02.10.2015-07:00:00 28.5191 02.10.2015-08:00:00 28.5241 02.10.2015-09:00:00 28.5191 02.10.2015-10:00:00 28.4990 02.10.2015-11:00:00 28.4739 02.10.2015-12:00:00 28.4588 02.10.2015-13:00:00 28.4488 02.10.2015-14:00:00 28.4387 02.10.2015-15:00:00 28.4236 02.10.2015-16:00:00 28.3935 02.10.2015-17:00:00 28.3734 02.10.2015-18:00:00 28.3634 02.10.2015-19:00:00 28.3433 02.10.2015-20:00:00 28.3282 02.10.2015-21:00:00 28.3182 02.10.2015-22:00:00 28.3031 02.10.2015-23:00:00 28.2830 02.11.2015-00:00:00 28.2830 02.11.2015-01:00:00 28.2680 02.11.2015-02:00:00 28.2680 02.11.2015-03:00:00 28.2529 02.11.2015-04:00:00 28.2378 02.11.2015-05:00:00 28.2328 02.11.2015-06:00:00 28.2228 02.11.2015-07:00:00 28.2177 02.11.2015-08:00:00 28.1876 02.11.2015-09:00:00 28.1876 02.11.2015-10:00:00 28.1575 02.11.2015-11:00:00 28.1474 02.11.2015-12:00:00 28.1324 02.11.2015-13:00:00 28.1173 02.11.2015-14:00:00 28.1123 02.11.2015-15:00:00 28.0972 02.11.2015-16:00:00 28.0771 02.11.2015-17:00:00 28.0470 02.11.2015-18:00:00 28.0269 02.11.2015-19:00:00 28.0169 02.11.2015-20:00:00 28.0119 02.11.2015-21:00:00 28.0018 02.11.2015-22:00:00 27.9767 02.11.2015-23:00:00 27.9717 02.12.2015-00:00:00 27.9466 02.12.2015-01:00:00 27.9215 02.12.2015-02:00:00 27.9014 02.12.2015-03:00:00 27.8913 02.12.2015-04:00:00 27.8712 02.12.2015-05:00:00 27.8662 02.12.2015-06:00:00 27.8662 02.12.2015-07:00:00 27.8612 02.12.2015-08:00:00 27.8461 02.12.2015-09:00:00 27.8361 02.12.2015-10:00:00 27.8210 02.12.2015-11:00:00 27.7909 02.12.2015-12:00:00 27.7758 02.12.2015-13:00:00 27.7608 02.12.2015-14:00:00 27.7507 02.12.2015-15:00:00 27.7306 02.12.2015-16:00:00 27.7105 02.12.2015-17:00:00 27.7005 02.12.2015-18:00:00 27.6854 02.12.2015-19:00:00 27.6653 02.12.2015-20:00:00 27.6453 02.12.2015-21:00:00 27.6402 02.12.2015-22:00:00 27.6151 02.12.2015-23:00:00 27.5950 02.13.2015-00:00:00 27.5649 02.13.2015-01:00:00 27.5549 02.13.2015-02:00:00 27.5348 02.13.2015-03:00:00 27.5046 02.13.2015-04:00:00 27.4946 02.13.2015-05:00:00 27.4896 02.13.2015-06:00:00 27.4846 02.13.2015-07:00:00 27.4645 02.13.2015-08:00:00 27.4243 02.13.2015-09:00:00 27.4143 02.13.2015-10:00:00 27.3891 02.13.2015-11:00:00 27.3540 02.13.2015-12:00:00 27.3239 02.13.2015-13:00:00 27.3138 02.13.2015-14:00:00 27.3038 02.13.2015-15:00:00 27.2937 02.13.2015-16:00:00 27.2837 02.13.2015-17:00:00 27.2686 02.13.2015-18:00:00 27.2536 02.13.2015-19:00:00 27.2284 02.13.2015-20:00:00 27.1883 02.13.2015-21:00:00 27.1832 02.13.2015-22:00:00 27.1732 02.13.2015-23:00:00 27.1431 02.14.2015-00:00:00 27.1330 02.14.2015-01:00:00 27.1431 02.14.2015-02:00:00 27.1531 02.14.2015-03:00:00 27.1782 02.14.2015-04:00:00 27.1983 02.14.2015-05:00:00 27.2084 02.14.2015-06:00:00 27.2084 02.14.2015-07:00:00 27.2134 02.14.2015-08:00:00 27.2033 02.14.2015-09:00:00 27.1983 02.14.2015-10:00:00 27.1933 02.14.2015-11:00:00 27.1732 02.14.2015-12:00:00 27.1581 02.14.2015-13:00:00 27.1381 02.14.2015-14:00:00 27.1230 02.14.2015-15:00:00 27.1079 02.14.2015-16:00:00 27.0979 02.14.2015-17:00:00 27.0979 02.14.2015-18:00:00 27.0828 02.14.2015-19:00:00 27.0778 02.14.2015-20:00:00 27.0426 02.14.2015-21:00:00 27.0426 02.14.2015-22:00:00 27.0225 02.14.2015-23:00:00 26.9924 02.15.2015-00:00:00 26.9874 02.15.2015-01:00:00 26.9673 02.15.2015-02:00:00 26.9623 02.15.2015-03:00:00 26.9573 02.15.2015-04:00:00 26.9522 02.15.2015-05:00:00 26.9472 02.15.2015-06:00:00 26.9271 02.15.2015-07:00:00 26.9070 02.15.2015-08:00:00 26.8819 02.15.2015-09:00:00 26.8719 02.15.2015-10:00:00 26.8568 02.15.2015-11:00:00 26.8518 02.15.2015-12:00:00 26.8167 02.15.2015-13:00:00 26.7865 02.15.2015-14:00:00 26.7664 02.15.2015-15:00:00 26.7363 02.15.2015-16:00:00 26.7212 02.15.2015-17:00:00 26.7162 02.15.2015-18:00:00 26.7062 02.15.2015-19:00:00 26.6811 02.15.2015-20:00:00 26.6509 02.15.2015-21:00:00 26.6509 02.15.2015-22:00:00 26.6208 02.15.2015-23:00:00 26.6208 02.16.2015-00:00:00 26.6057 02.16.2015-01:00:00 26.5957 02.16.2015-02:00:00 26.5756 02.16.2015-03:00:00 26.5505 02.16.2015-04:00:00 26.5304 02.16.2015-05:00:00 26.5103 02.16.2015-06:00:00 26.5053 02.16.2015-07:00:00 26.5053 02.16.2015-08:00:00 26.4953 02.16.2015-09:00:00 26.4802 02.16.2015-10:00:00 26.4701 02.16.2015-11:00:00 26.4300 02.16.2015-12:00:00 26.4149 02.16.2015-13:00:00 26.3898 02.16.2015-14:00:00 26.3647 02.16.2015-15:00:00 26.3446 02.16.2015-16:00:00 26.3245 02.16.2015-17:00:00 26.3044 02.16.2015-18:00:00 26.2693 02.16.2015-19:00:00 26.2642 02.16.2015-20:00:00 26.2592 02.16.2015-21:00:00 26.2241 02.16.2015-22:00:00 26.1889 02.16.2015-23:00:00 26.1889 02.17.2015-00:00:00 26.1538 02.17.2015-01:00:00 26.1287 02.17.2015-02:00:00 26.0985 02.17.2015-03:00:00 26.0734 02.17.2015-04:00:00 26.0383 02.17.2015-05:00:00 26.0332 02.17.2015-06:00:00 26.0132 02.17.2015-07:00:00 25.9931 02.17.2015-08:00:00 25.9730 02.17.2015-09:00:00 25.9429 02.17.2015-10:00:00 25.9328 02.17.2015-11:00:00 25.9228 02.17.2015-12:00:00 25.9077 02.17.2015-13:00:00 25.8926 02.17.2015-14:00:00 25.8424 02.17.2015-15:00:00 25.8173 02.17.2015-16:00:00 25.7922 02.17.2015-17:00:00 25.7470 02.17.2015-18:00:00 25.7370 02.17.2015-19:00:00 25.7018 02.17.2015-20:00:00 25.6867 02.17.2015-21:00:00 25.6566 02.17.2015-22:00:00 25.6415 02.17.2015-23:00:00 25.6365 02.18.2015-00:00:00 25.6114 02.18.2015-01:00:00 25.5813 02.18.2015-02:00:00 25.5612 02.18.2015-03:00:00 25.5361 02.18.2015-04:00:00 25.5260 02.18.2015-05:00:00 25.4959 02.18.2015-06:00:00 25.4808 02.18.2015-07:00:00 25.4557 02.18.2015-08:00:00 25.4306 02.18.2015-09:00:00 25.4156 02.18.2015-10:00:00 25.3754 02.18.2015-11:00:00 25.3402 02.18.2015-12:00:00 25.3201 02.18.2015-13:00:00 25.2950 02.18.2015-14:00:00 25.2699 02.18.2015-15:00:00 25.2749 02.18.2015-16:00:00 25.2398 02.18.2015-17:00:00 25.2147 02.18.2015-18:00:00 25.1996 02.18.2015-19:00:00 25.1745 02.18.2015-20:00:00 25.1594 02.18.2015-21:00:00 25.1243 02.18.2015-22:00:00 25.0841 02.18.2015-23:00:00 25.0690 02.19.2015-00:00:00 25.0339 02.19.2015-01:00:00 24.9837 02.19.2015-02:00:00 24.9535 02.19.2015-03:00:00 24.9485 02.19.2015-04:00:00 24.9335 02.19.2015-05:00:00 24.9184 02.19.2015-06:00:00 24.8933 02.19.2015-07:00:00 24.8682 02.19.2015-08:00:00 24.8581 02.19.2015-09:00:00 24.8280 02.19.2015-10:00:00 24.7979 02.19.2015-11:00:00 24.7828 02.19.2015-12:00:00 24.7627 02.19.2015-13:00:00 24.7426 02.19.2015-14:00:00 24.7376 02.19.2015-15:00:00 24.7025 02.19.2015-16:00:00 24.6874 02.19.2015-17:00:00 24.6824 02.19.2015-18:00:00 24.6673 02.19.2015-19:00:00 24.6522 02.19.2015-20:00:00 24.6121 02.19.2015-21:00:00 24.5970 02.19.2015-22:00:00 24.5769 02.19.2015-23:00:00 24.5618 02.20.2015-00:00:00 24.5468 02.20.2015-01:00:00 24.5267 02.20.2015-02:00:00 24.5116 02.20.2015-03:00:00 24.4865 02.20.2015-04:00:00 24.4514 02.20.2015-05:00:00 24.4363 02.20.2015-06:00:00 24.4162 02.20.2015-07:00:00 24.3861 02.20.2015-08:00:00 24.3459 02.20.2015-09:00:00 24.3409 02.20.2015-10:00:00 24.3258 02.20.2015-11:00:00 24.2957 02.20.2015-12:00:00 24.2706 02.20.2015-13:00:00 24.2354 02.20.2015-14:00:00 24.2204 02.20.2015-15:00:00 24.2053 02.20.2015-16:00:00 24.1752 02.20.2015-17:00:00 24.1350 02.20.2015-18:00:00 24.1199 02.20.2015-19:00:00 24.1149 02.20.2015-20:00:00 24.0747 02.20.2015-21:00:00 24.0346 02.20.2015-22:00:00 23.9994 02.20.2015-23:00:00 23.9693 02.21.2015-00:00:00 23.9442 02.21.2015-01:00:00 23.9391 02.21.2015-02:00:00 23.9291 02.21.2015-03:00:00 23.8889 02.21.2015-04:00:00 23.8588 02.21.2015-05:00:00 23.8487 02.21.2015-06:00:00 23.8186 02.21.2015-07:00:00 23.7784 02.21.2015-08:00:00 23.7634 02.21.2015-09:00:00 23.7383 02.21.2015-10:00:00 23.6981 02.21.2015-11:00:00 23.6529 02.21.2015-12:00:00 23.6278 02.21.2015-13:00:00 23.5826 02.21.2015-14:00:00 23.5525 02.21.2015-15:00:00 23.5273 02.21.2015-16:00:00 23.4972 02.21.2015-17:00:00 23.4721 02.21.2015-18:00:00 23.4470 02.21.2015-19:00:00 23.4319 02.21.2015-20:00:00 23.4018 02.21.2015-21:00:00 23.3918 02.21.2015-22:00:00 23.3717 02.21.2015-23:00:00 23.3666 02.22.2015-00:00:00 23.3315 02.22.2015-01:00:00 23.3114 02.22.2015-02:00:00 23.2763 02.22.2015-03:00:00 23.2712 02.22.2015-04:00:00 23.2562 02.22.2015-05:00:00 23.2411 02.22.2015-06:00:00 23.2260 02.22.2015-07:00:00 23.2059 02.22.2015-08:00:00 23.1909 02.22.2015-09:00:00 23.1658 02.22.2015-10:00:00 23.1156 02.22.2015-11:00:00 23.0653 02.22.2015-12:00:00 23.0402 02.22.2015-13:00:00 23.0051 02.22.2015-14:00:00 22.9649 02.22.2015-15:00:00 22.9247 02.22.2015-16:00:00 22.9147 02.22.2015-17:00:00 22.8845 02.22.2015-18:00:00 22.8645 02.22.2015-19:00:00 22.8444 02.22.2015-20:00:00 22.8293 02.22.2015-21:00:00 22.8293 02.22.2015-22:00:00 22.8092 02.22.2015-23:00:00 22.7891 02.23.2015-00:00:00 22.7690 02.23.2015-01:00:00 22.7439 02.23.2015-02:00:00 22.7038 02.23.2015-03:00:00 22.6837 02.23.2015-04:00:00 22.6636 02.23.2015-05:00:00 22.6535 02.23.2015-06:00:00 22.6385 02.23.2015-07:00:00 22.6083 02.23.2015-08:00:00 22.5732 02.23.2015-09:00:00 22.5129 02.23.2015-10:00:00 22.4928 02.23.2015-11:00:00 22.4677 02.23.2015-12:00:00 22.4326 02.23.2015-13:00:00 22.3974 02.23.2015-14:00:00 22.3573 02.23.2015-15:00:00 22.3271 02.23.2015-16:00:00 22.2970 02.23.2015-17:00:00 22.2669 02.23.2015-18:00:00 22.2568 02.23.2015-19:00:00 22.2317 02.23.2015-20:00:00 22.2066 02.23.2015-21:00:00 22.1915 02.23.2015-22:00:00 22.1765 02.23.2015-23:00:00 22.1614 02.24.2015-00:00:00 22.1463 02.24.2015-01:00:00 22.1363 02.24.2015-02:00:00 22.1212 02.24.2015-03:00:00 22.1062 02.24.2015-04:00:00 22.0911 02.24.2015-05:00:00 22.0760 02.24.2015-06:00:00 22.0509 02.24.2015-07:00:00 22.0107 02.24.2015-08:00:00 21.9907 02.24.2015-09:00:00 21.9706 02.24.2015-10:00:00 21.9354 02.24.2015-11:00:00 21.9003 02.24.2015-12:00:00 21.8902 02.24.2015-13:00:00 21.8551 02.24.2015-14:00:00 21.8500 02.24.2015-15:00:00 21.8300 02.24.2015-16:00:00 21.8450 02.24.2015-17:00:00 21.8400 02.24.2015-18:00:00 21.8249 02.24.2015-19:00:00 21.8199 02.24.2015-20:00:00 21.8149 02.24.2015-21:00:00 21.7998 02.24.2015-22:00:00 21.7898 02.24.2015-23:00:00 21.7597 02.25.2015-00:00:00 21.7345 02.25.2015-01:00:00 21.7195 02.25.2015-02:00:00 21.7145 02.25.2015-03:00:00 21.7094 02.25.2015-04:00:00 21.6893 02.25.2015-05:00:00 21.6893 02.25.2015-06:00:00 21.6693 02.25.2015-07:00:00 21.6391 02.25.2015-08:00:00 21.6140 02.25.2015-09:00:00 21.5939 02.25.2015-10:00:00 21.5889 02.25.2015-11:00:00 21.5738 02.25.2015-12:00:00 21.5638 02.25.2015-13:00:00 21.5387 02.25.2015-14:00:00 21.5236 02.25.2015-15:00:00 21.5236 02.25.2015-16:00:00 21.5035 02.25.2015-17:00:00 21.4684 02.25.2015-18:00:00 21.4383 02.25.2015-19:00:00 21.4232 02.25.2015-20:00:00 21.4282 02.25.2015-21:00:00 21.4433 02.25.2015-22:00:00 21.5437 02.25.2015-23:00:00 21.6341 02.26.2015-00:00:00 21.7345 02.26.2015-01:00:00 21.7998 02.26.2015-02:00:00 21.8350 02.26.2015-03:00:00 21.8651 02.26.2015-04:00:00 21.8651 02.26.2015-05:00:00 21.8651 02.26.2015-06:00:00 21.8902 02.26.2015-07:00:00 21.9103 02.26.2015-08:00:00 21.9354 02.26.2015-09:00:00 21.9254 02.26.2015-10:00:00 21.9404 02.26.2015-11:00:00 21.9404 02.26.2015-12:00:00 21.9404 02.26.2015-13:00:00 21.9505 02.26.2015-14:00:00 21.9706 02.26.2015-15:00:00 22.0258 02.26.2015-16:00:00 22.0610 02.26.2015-17:00:00 22.0961 02.26.2015-18:00:00 22.1162 02.26.2015-19:00:00 22.1714 02.26.2015-20:00:00 22.1915 02.26.2015-21:00:00 22.2367 02.26.2015-22:00:00 22.2869 02.26.2015-23:00:00 22.3372 02.27.2015-00:00:00 22.3773 02.27.2015-01:00:00 22.4677 02.27.2015-02:00:00 22.5782 02.27.2015-03:00:00 22.6586 02.27.2015-04:00:00 22.7590 02.27.2015-05:00:00 22.8092 02.27.2015-06:00:00 22.8795 02.27.2015-07:00:00 22.9448 02.27.2015-08:00:00 23.0051 02.27.2015-09:00:00 23.0402 02.27.2015-10:00:00 23.0603 02.27.2015-11:00:00 23.0904 02.27.2015-12:00:00 23.0955 02.27.2015-13:00:00 23.0904 02.27.2015-14:00:00 23.0804 02.27.2015-15:00:00 23.0553 02.27.2015-16:00:00 23.0402 02.27.2015-17:00:00 23.0503 02.27.2015-18:00:00 23.0503 02.27.2015-19:00:00 23.0503 02.27.2015-20:00:00 23.0553 02.27.2015-21:00:00 23.0553 02.27.2015-22:00:00 23.0402 02.27.2015-23:00:00 23.0302 02.28.2015-00:00:00 23.0101 02.28.2015-01:00:00 23.0000 02.28.2015-02:00:00 22.9800 02.28.2015-03:00:00 22.9649 02.28.2015-04:00:00 22.9448 02.28.2015-05:00:00 22.9297 02.28.2015-06:00:00 22.9097 02.28.2015-07:00:00 22.8795 02.28.2015-08:00:00 22.8745 02.28.2015-09:00:00 22.8695 02.28.2015-10:00:00 22.8594 02.28.2015-11:00:00 22.8243 02.28.2015-12:00:00 22.8042 02.28.2015-13:00:00 22.7741 02.28.2015-14:00:00 22.7640 02.28.2015-15:00:00 22.7389 02.28.2015-16:00:00 22.6937 02.28.2015-17:00:00 22.6736 02.28.2015-18:00:00 22.6686 02.28.2015-19:00:00 22.6686 02.28.2015-20:00:00 22.6586 02.28.2015-21:00:00 22.6535 02.28.2015-22:00:00 22.6385 02.28.2015-23:00:00 22.6134 03.01.2015-00:00:00 22.5983 03.01.2015-01:00:00 22.5883 03.01.2015-02:00:00 22.5832 03.01.2015-03:00:00 22.5682 03.01.2015-04:00:00 22.5581 03.01.2015-05:00:00 22.5431 03.01.2015-06:00:00 22.5330 03.01.2015-07:00:00 22.5029 03.01.2015-08:00:00 22.4928 03.01.2015-09:00:00 22.4728 03.01.2015-10:00:00 22.4476 03.01.2015-11:00:00 22.4276 03.01.2015-12:00:00 22.4125 03.01.2015-13:00:00 22.4075 03.01.2015-14:00:00 22.3924 03.01.2015-15:00:00 22.3573 03.01.2015-16:00:00 22.3472 03.01.2015-17:00:00 22.3372 03.01.2015-18:00:00 22.3321 03.01.2015-19:00:00 22.3321 03.01.2015-20:00:00 22.3221 03.01.2015-21:00:00 22.3121 03.01.2015-22:00:00 22.2970 03.01.2015-23:00:00 22.2719 03.02.2015-00:00:00 22.2618 03.02.2015-01:00:00 22.2418 03.02.2015-02:00:00 22.2267 03.02.2015-03:00:00 22.2217 03.02.2015-04:00:00 22.2217 03.02.2015-05:00:00 22.2016 03.02.2015-06:00:00 22.1815 03.02.2015-07:00:00 22.1614 03.02.2015-08:00:00 22.1363 03.02.2015-09:00:00 22.1212 03.02.2015-10:00:00 22.1112 03.02.2015-11:00:00 22.0861 03.02.2015-12:00:00 22.0409 03.02.2015-13:00:00 22.0308 03.02.2015-14:00:00 22.0007 03.02.2015-15:00:00 21.9907 03.02.2015-16:00:00 21.9806 03.02.2015-17:00:00 21.9555 03.02.2015-18:00:00 21.9404 03.02.2015-19:00:00 21.9254 03.02.2015-20:00:00 21.9103 03.02.2015-21:00:00 21.8952 03.02.2015-22:00:00 21.8802 03.02.2015-23:00:00 21.8701 03.03.2015-00:00:00 21.8450 03.03.2015-01:00:00 21.8400 03.03.2015-02:00:00 21.8099 03.03.2015-03:00:00 21.7697 03.03.2015-04:00:00 21.7446 03.03.2015-05:00:00 21.7295 03.03.2015-06:00:00 21.7195 03.03.2015-07:00:00 21.6994 03.03.2015-08:00:00 21.6994 03.03.2015-09:00:00 21.6642 03.03.2015-10:00:00 21.6442 03.03.2015-11:00:00 21.6442 03.03.2015-12:00:00 21.6190 03.03.2015-13:00:00 21.5939 03.03.2015-14:00:00 21.5839 03.03.2015-15:00:00 21.5738 03.03.2015-16:00:00 21.5538 03.03.2015-17:00:00 21.5136 03.03.2015-18:00:00 21.5035 03.03.2015-19:00:00 21.5035 03.03.2015-20:00:00 21.4885 03.03.2015-21:00:00 21.4784 03.03.2015-22:00:00 21.4583 03.03.2015-23:00:00 21.4383 03.04.2015-00:00:00 21.4232 03.04.2015-01:00:00 21.4232 03.04.2015-02:00:00 21.3880 03.04.2015-03:00:00 21.3730 03.04.2015-04:00:00 21.3629 03.04.2015-05:00:00 21.3428 03.04.2015-06:00:00 21.3177 03.04.2015-07:00:00 21.2926 03.04.2015-08:00:00 21.2876 03.04.2015-09:00:00 21.2826 03.04.2015-10:00:00 21.2575 03.04.2015-11:00:00 21.2524 03.04.2015-12:00:00 21.2324 03.04.2015-13:00:00 21.2123 03.04.2015-14:00:00 21.2022 03.04.2015-15:00:00 21.1821 03.04.2015-16:00:00 21.1621 03.04.2015-17:00:00 21.1570 03.04.2015-18:00:00 21.1169 03.04.2015-19:00:00 21.1068 03.04.2015-20:00:00 21.1068 03.04.2015-21:00:00 21.1018 03.04.2015-22:00:00 21.0767 03.04.2015-23:00:00 21.0566 03.05.2015-00:00:00 21.0566 03.05.2015-01:00:00 21.0365 03.05.2015-02:00:00 21.0064 03.05.2015-03:00:00 21.0114 03.05.2015-04:00:00 20.9913 03.05.2015-05:00:00 20.9562 03.05.2015-06:00:00 20.9411 03.05.2015-07:00:00 20.9310 03.05.2015-08:00:00 20.8959 03.05.2015-09:00:00 20.8859 03.05.2015-10:00:00 20.8808 03.05.2015-11:00:00 20.8758 03.05.2015-12:00:00 20.8607 03.05.2015-13:00:00 20.8708 03.05.2015-14:00:00 20.8758 03.05.2015-15:00:00 20.8658 03.05.2015-16:00:00 20.8607 03.05.2015-17:00:00 20.8557 03.05.2015-18:00:00 20.8658 03.05.2015-19:00:00 20.8457 03.05.2015-20:00:00 20.8407 03.05.2015-21:00:00 20.8256 03.05.2015-22:00:00 20.8256 03.05.2015-23:00:00 20.8155 03.06.2015-00:00:00 20.8155 03.06.2015-01:00:00 20.8356 03.06.2015-02:00:00 20.8306 03.06.2015-03:00:00 20.8256 03.06.2015-04:00:00 20.8256 03.06.2015-05:00:00 20.8407 03.06.2015-06:00:00 20.8306 03.06.2015-07:00:00 20.8005 03.06.2015-08:00:00 20.8005 03.06.2015-09:00:00 20.7904 03.06.2015-10:00:00 20.7904 03.06.2015-11:00:00 20.7955 03.06.2015-12:00:00 20.7553 03.06.2015-13:00:00 20.7754 03.06.2015-14:00:00 20.7804 03.06.2015-15:00:00 20.7904 03.06.2015-16:00:00 20.7904 03.06.2015-17:00:00 20.8105 03.06.2015-18:00:00 20.8155 03.06.2015-19:00:00 20.8306 03.06.2015-20:00:00 20.8356 03.06.2015-21:00:00 20.8356 03.06.2015-22:00:00 20.8306 03.06.2015-23:00:00 20.8306 03.07.2015-00:00:00 20.8206 03.07.2015-01:00:00 20.8155 03.07.2015-02:00:00 20.7955 03.07.2015-03:00:00 20.8005 03.07.2015-04:00:00 20.7955 03.07.2015-05:00:00 20.7955 03.07.2015-06:00:00 20.7804 03.07.2015-07:00:00 20.7804 03.07.2015-08:00:00 20.7804 03.07.2015-09:00:00 20.7653 03.07.2015-10:00:00 20.7754 03.07.2015-11:00:00 20.7754 03.07.2015-12:00:00 20.7704 03.07.2015-13:00:00 20.7804 03.07.2015-14:00:00 20.7704 03.07.2015-15:00:00 20.7854 03.07.2015-16:00:00 20.7955 03.07.2015-17:00:00 20.7955 03.07.2015-18:00:00 20.8105 03.07.2015-19:00:00 20.8256 03.07.2015-20:00:00 20.8356 03.07.2015-21:00:00 20.8306 03.07.2015-22:00:00 20.8155 03.07.2015-23:00:00 20.8005 03.08.2015-00:00:00 20.7904 03.08.2015-01:00:00 20.8005 03.08.2015-02:00:00 20.8055 03.08.2015-03:00:00 20.7955 03.08.2015-04:00:00 20.7955 03.08.2015-05:00:00 20.7904 03.08.2015-06:00:00 20.7653 03.08.2015-07:00:00 20.7503 03.08.2015-08:00:00 20.7302 03.08.2015-09:00:00 20.7302 03.08.2015-10:00:00 20.7201 03.08.2015-11:00:00 20.7051 03.08.2015-12:00:00 20.6950 03.08.2015-13:00:00 20.7000 03.08.2015-14:00:00 20.6950 03.08.2015-15:00:00 20.7151 03.08.2015-16:00:00 20.7151 03.08.2015-17:00:00 20.7101 03.08.2015-18:00:00 20.7151 03.08.2015-19:00:00 20.7252 03.08.2015-20:00:00 20.7352 03.08.2015-21:00:00 20.7352 03.08.2015-22:00:00 20.7151 03.08.2015-23:00:00 20.7000 03.09.2015-00:00:00 20.7051 03.09.2015-01:00:00 20.6950 03.09.2015-02:00:00 20.7000 03.09.2015-03:00:00 20.6900 03.09.2015-04:00:00 20.6749 03.09.2015-05:00:00 20.6649 03.09.2015-06:00:00 20.6398 03.09.2015-07:00:00 20.6247 03.09.2015-08:00:00 20.6197 03.09.2015-09:00:00 20.6147 03.09.2015-10:00:00 20.6097 03.09.2015-11:00:00 20.6097 03.09.2015-12:00:00 20.6097 03.09.2015-13:00:00 20.6097 03.09.2015-14:00:00 20.6197 03.09.2015-15:00:00 20.6297 03.09.2015-16:00:00 20.6348 03.09.2015-17:00:00 20.6498 03.09.2015-18:00:00 20.6599 03.09.2015-19:00:00 20.6699 03.09.2015-20:00:00 20.6548 03.09.2015-21:00:00 20.6599 03.09.2015-22:00:00 20.6498 03.09.2015-23:00:00 20.6498 03.10.2015-00:00:00 20.6448 03.10.2015-01:00:00 20.6448 03.10.2015-02:00:00 20.6348 03.10.2015-03:00:00 20.6398 03.10.2015-04:00:00 20.6297 03.10.2015-05:00:00 20.6297 03.10.2015-06:00:00 20.6297 03.10.2015-07:00:00 20.6197 03.10.2015-08:00:00 20.6046 03.10.2015-09:00:00 20.5845 03.10.2015-10:00:00 20.5845 03.10.2015-11:00:00 20.5795 03.10.2015-12:00:00 20.5695 03.10.2015-13:00:00 20.5795 03.10.2015-14:00:00 20.5695 03.10.2015-15:00:00 20.5494 03.10.2015-16:00:00 20.5444 03.10.2015-17:00:00 20.5494 03.10.2015-18:00:00 20.5645 03.10.2015-19:00:00 20.5645 03.10.2015-20:00:00 20.5544 03.10.2015-21:00:00 20.5494 03.10.2015-22:00:00 20.5544 03.10.2015-23:00:00 20.5645 03.11.2015-00:00:00 20.5594 03.11.2015-01:00:00 20.5645 03.11.2015-02:00:00 20.5695 03.11.2015-03:00:00 20.5594 03.11.2015-04:00:00 20.5444 03.11.2015-05:00:00 20.5544 03.11.2015-06:00:00 20.5645 03.11.2015-07:00:00 20.5946 03.11.2015-08:00:00 20.6649 03.11.2015-09:00:00 20.7553 03.11.2015-10:00:00 20.9210 03.11.2015-11:00:00 21.1018 03.11.2015-12:00:00 21.2776 03.11.2015-13:00:00 21.4182 03.11.2015-14:00:00 21.5487 03.11.2015-15:00:00 21.5939 03.11.2015-16:00:00 21.7195 03.11.2015-17:00:00 21.8952 03.11.2015-18:00:00 22.0559 03.11.2015-19:00:00 22.2970 03.11.2015-20:00:00 22.4677 03.11.2015-21:00:00 22.6435 03.11.2015-22:00:00 22.7992 03.11.2015-23:00:00 22.9448 03.12.2015-00:00:00 23.0653 03.12.2015-01:00:00 23.1156 03.12.2015-02:00:00 23.1306 03.12.2015-03:00:00 23.1658 03.12.2015-04:00:00 23.2110 03.12.2015-05:00:00 23.2562 03.12.2015-06:00:00 23.2562 03.12.2015-07:00:00 23.2763 03.12.2015-08:00:00 23.2913 03.12.2015-09:00:00 23.3164 03.12.2015-10:00:00 23.3214 03.12.2015-11:00:00 23.3265 03.12.2015-12:00:00 23.3415 03.12.2015-13:00:00 23.3365 03.12.2015-14:00:00 23.3315 03.12.2015-15:00:00 23.3566 03.12.2015-16:00:00 23.3717 03.12.2015-17:00:00 23.3616 03.12.2015-18:00:00 23.3666 03.12.2015-19:00:00 23.3666 03.12.2015-20:00:00 23.3767 03.12.2015-21:00:00 23.3767 03.12.2015-22:00:00 23.3767 03.12.2015-23:00:00 23.3767 03.13.2015-00:00:00 23.3566 03.13.2015-01:00:00 23.3466 03.13.2015-02:00:00 23.3365 03.13.2015-03:00:00 23.3315 03.13.2015-04:00:00 23.3265 03.13.2015-05:00:00 23.3064 03.13.2015-06:00:00 23.3114 03.13.2015-07:00:00 23.2963 03.13.2015-08:00:00 23.2863 03.13.2015-09:00:00 23.2712 03.13.2015-10:00:00 23.2612 03.13.2015-11:00:00 23.2612 03.13.2015-12:00:00 23.2662 03.13.2015-13:00:00 23.2612 03.13.2015-14:00:00 23.2562 03.13.2015-15:00:00 23.2311 03.13.2015-16:00:00 23.2311 03.13.2015-17:00:00 23.2210 03.13.2015-18:00:00 23.2260 03.13.2015-19:00:00 23.2260 03.13.2015-20:00:00 23.2260 03.13.2015-21:00:00 23.2210 03.13.2015-22:00:00 23.2110 03.13.2015-23:00:00 23.2009 03.14.2015-00:00:00 23.2009 03.14.2015-01:00:00 23.1859 03.14.2015-02:00:00 23.1909 03.14.2015-03:00:00 23.1959 03.14.2015-04:00:00 23.2059 03.14.2015-05:00:00 23.2059 03.14.2015-06:00:00 23.2110 03.14.2015-07:00:00 23.2612 03.14.2015-08:00:00 23.2913 03.14.2015-09:00:00 23.2913 03.14.2015-10:00:00 23.3014 03.14.2015-11:00:00 23.3064 03.14.2015-12:00:00 23.3114 03.14.2015-13:00:00 23.3214 03.14.2015-14:00:00 23.3315 03.14.2015-15:00:00 23.3415 03.14.2015-16:00:00 23.3466 03.14.2015-17:00:00 23.3516 03.14.2015-18:00:00 23.3566 03.14.2015-19:00:00 23.3817 03.14.2015-20:00:00 23.3968 03.14.2015-21:00:00 23.3968 03.14.2015-22:00:00 23.3918 03.14.2015-23:00:00 23.4018 03.15.2015-00:00:00 23.4068 03.15.2015-01:00:00 23.4068 03.15.2015-02:00:00 23.4169 03.15.2015-03:00:00 23.4219 03.15.2015-04:00:00 23.4118 03.15.2015-05:00:00 23.4169 03.15.2015-06:00:00 23.4219 03.15.2015-07:00:00 23.4219 03.15.2015-08:00:00 23.4219 03.15.2015-09:00:00 23.4370 03.15.2015-10:00:00 23.4721 03.15.2015-11:00:00 23.5073 03.15.2015-12:00:00 23.5575 03.15.2015-13:00:00 23.6328 03.15.2015-14:00:00 23.6680 03.15.2015-15:00:00 23.6981 03.15.2015-16:00:00 23.7232 03.15.2015-17:00:00 23.7433 03.15.2015-18:00:00 23.7533 03.15.2015-19:00:00 23.7483 03.15.2015-20:00:00 23.7483 03.15.2015-21:00:00 23.7533 03.15.2015-22:00:00 23.7533 03.15.2015-23:00:00 23.7583 03.16.2015-00:00:00 23.7634 03.16.2015-01:00:00 23.7684 03.16.2015-02:00:00 23.7684 03.16.2015-03:00:00 23.7684 03.16.2015-04:00:00 23.7634 03.16.2015-05:00:00 23.7634 03.16.2015-06:00:00 23.7533 03.16.2015-07:00:00 23.7483 03.16.2015-08:00:00 23.7433 03.16.2015-09:00:00 23.7282 03.16.2015-10:00:00 23.7132 03.16.2015-11:00:00 23.7031 03.16.2015-12:00:00 23.6931 03.16.2015-13:00:00 23.6830 03.16.2015-14:00:00 23.6780 03.16.2015-15:00:00 23.6730 03.16.2015-16:00:00 23.6730 03.16.2015-17:00:00 23.6529 03.16.2015-18:00:00 23.6479 03.16.2015-19:00:00 23.6428 03.16.2015-20:00:00 23.6328 03.16.2015-21:00:00 23.6177 03.16.2015-22:00:00 23.6127 03.16.2015-23:00:00 23.5977 03.17.2015-00:00:00 23.5977 03.17.2015-01:00:00 23.5826 03.17.2015-02:00:00 23.5675 03.17.2015-03:00:00 23.5525 03.17.2015-04:00:00 23.5424 03.17.2015-05:00:00 23.5374 03.17.2015-06:00:00 23.5223 03.17.2015-07:00:00 23.5123 03.17.2015-08:00:00 23.5173 03.17.2015-09:00:00 23.5173 03.17.2015-10:00:00 23.5173 03.17.2015-11:00:00 23.5575 03.17.2015-12:00:00 23.6177 03.17.2015-13:00:00 23.7282 03.17.2015-14:00:00 23.9241 03.17.2015-15:00:00 24.0195 03.17.2015-16:00:00 24.0597 03.17.2015-17:00:00 24.0898 03.17.2015-18:00:00 24.1099 03.17.2015-19:00:00 24.1300 03.17.2015-20:00:00 24.1400 03.17.2015-21:00:00 24.1450 03.17.2015-22:00:00 24.1551 03.17.2015-23:00:00 24.1852 03.18.2015-00:00:00 24.1902 03.18.2015-01:00:00 24.1952 03.18.2015-02:00:00 24.1902 03.18.2015-03:00:00 24.1651 03.18.2015-04:00:00 24.1651 03.18.2015-05:00:00 24.1651 03.18.2015-06:00:00 24.1701 03.18.2015-07:00:00 24.1701 03.18.2015-08:00:00 24.1752 03.18.2015-09:00:00 24.1752 03.18.2015-10:00:00 24.1701 03.18.2015-11:00:00 24.1651 03.18.2015-12:00:00 24.1501 03.18.2015-13:00:00 24.1450 03.18.2015-14:00:00 24.1400 03.18.2015-15:00:00 24.1350 03.18.2015-16:00:00 24.1300 03.18.2015-17:00:00 24.1149 03.18.2015-18:00:00 24.1049 03.18.2015-19:00:00 24.0998 03.18.2015-20:00:00 24.0898 03.18.2015-21:00:00 24.0848 03.18.2015-22:00:00 24.0747 03.18.2015-23:00:00 24.0647 03.19.2015-00:00:00 24.0546 03.19.2015-01:00:00 24.0346 03.19.2015-02:00:00 24.0145 03.19.2015-03:00:00 24.0094 03.19.2015-04:00:00 24.0094 03.19.2015-05:00:00 24.0044 03.19.2015-06:00:00 23.9894 03.19.2015-07:00:00 23.9843 03.19.2015-08:00:00 23.9693 03.19.2015-09:00:00 23.9693 03.19.2015-10:00:00 23.9693 03.19.2015-11:00:00 23.9592 03.19.2015-12:00:00 23.9542 03.19.2015-13:00:00 23.9492 03.19.2015-14:00:00 23.9391 03.19.2015-15:00:00 23.9291 03.19.2015-16:00:00 23.9291 03.19.2015-17:00:00 23.9040 03.19.2015-18:00:00 23.8990 03.19.2015-19:00:00 23.8688 03.19.2015-20:00:00 23.8638 03.19.2015-21:00:00 23.8538 03.19.2015-22:00:00 23.8437 03.19.2015-23:00:00 23.8337 03.20.2015-00:00:00 23.8337 03.20.2015-01:00:00 23.8236 03.20.2015-02:00:00 23.8186 03.20.2015-03:00:00 23.8035 03.20.2015-04:00:00 23.7935 03.20.2015-05:00:00 23.7935 03.20.2015-06:00:00 23.7885 03.20.2015-07:00:00 23.7734 03.20.2015-08:00:00 23.7684 03.20.2015-09:00:00 23.7634 03.20.2015-10:00:00 23.7684 03.20.2015-11:00:00 23.7684 03.20.2015-12:00:00 23.7885 03.20.2015-13:00:00 23.7985 03.20.2015-14:00:00 23.8035 03.20.2015-15:00:00 23.8086 03.20.2015-16:00:00 23.8086 03.20.2015-17:00:00 23.8086 03.20.2015-18:00:00 23.8186 03.20.2015-19:00:00 23.8337 03.20.2015-20:00:00 23.8487 03.20.2015-21:00:00 23.8738 03.20.2015-22:00:00 23.8889 03.20.2015-23:00:00 23.9341 03.21.2015-00:00:00 23.9743 03.21.2015-01:00:00 24.0044 03.21.2015-02:00:00 24.0295 03.21.2015-03:00:00 24.0597 03.21.2015-04:00:00 24.0848 03.21.2015-05:00:00 24.0948 03.21.2015-06:00:00 24.0948 03.21.2015-07:00:00 24.0998 03.21.2015-08:00:00 24.0948 03.21.2015-09:00:00 24.0948 03.21.2015-10:00:00 24.0898 03.21.2015-11:00:00 24.0998 03.21.2015-12:00:00 24.0998 03.21.2015-13:00:00 24.0998 03.21.2015-14:00:00 24.0848 03.21.2015-15:00:00 24.0797 03.21.2015-16:00:00 24.0797 03.21.2015-17:00:00 24.0848 03.21.2015-18:00:00 24.0848 03.21.2015-19:00:00 24.0848 03.21.2015-20:00:00 24.0848 03.21.2015-21:00:00 24.0848 03.21.2015-22:00:00 24.0747 03.21.2015-23:00:00 24.0697 03.22.2015-00:00:00 24.0647 03.22.2015-01:00:00 24.0496 03.22.2015-02:00:00 24.0346 03.22.2015-03:00:00 24.0094 03.22.2015-04:00:00 24.0044 03.22.2015-05:00:00 23.9994 03.22.2015-06:00:00 23.9994 03.22.2015-07:00:00 23.9994 03.22.2015-08:00:00 23.9743 03.22.2015-09:00:00 23.9642 03.22.2015-10:00:00 23.9492 03.22.2015-11:00:00 23.9341 03.22.2015-12:00:00 23.9241 03.22.2015-13:00:00 23.9090 03.22.2015-14:00:00 23.8990 03.22.2015-15:00:00 23.8939 03.22.2015-16:00:00 23.8839 03.22.2015-17:00:00 23.8839 03.22.2015-18:00:00 23.8738 03.22.2015-19:00:00 23.8688 03.22.2015-20:00:00 23.8588 03.22.2015-21:00:00 23.8688 03.22.2015-22:00:00 23.8839 03.22.2015-23:00:00 23.8990 03.23.2015-00:00:00 23.9090 03.23.2015-01:00:00 23.9090 03.23.2015-02:00:00 23.9090 03.23.2015-03:00:00 23.9090 03.23.2015-04:00:00 23.9241 03.23.2015-05:00:00 23.9743 03.23.2015-06:00:00 24.0245 03.23.2015-07:00:00 24.0546 03.23.2015-08:00:00 24.0647 03.23.2015-09:00:00 24.0697 03.23.2015-10:00:00 24.0697 03.23.2015-11:00:00 24.0697 03.23.2015-12:00:00 24.0647 03.23.2015-13:00:00 24.0597 03.23.2015-14:00:00 24.0546 03.23.2015-15:00:00 24.0546 03.23.2015-16:00:00 24.0496 03.23.2015-17:00:00 24.1049 03.23.2015-18:00:00 24.2404 03.23.2015-19:00:00 24.3710 03.23.2015-20:00:00 24.4212 03.23.2015-21:00:00 24.4363 03.23.2015-22:00:00 24.4363 03.23.2015-23:00:00 24.4413 03.24.2015-00:00:00 24.4313 03.24.2015-01:00:00 24.4162 03.24.2015-02:00:00 24.4212 03.24.2015-03:00:00 24.4212 03.24.2015-04:00:00 24.4263 03.24.2015-05:00:00 24.4212 03.24.2015-06:00:00 24.4212 03.24.2015-07:00:00 24.4162 03.24.2015-08:00:00 24.4162 03.24.2015-09:00:00 24.4263 03.24.2015-10:00:00 24.4363 03.24.2015-11:00:00 24.4112 03.24.2015-12:00:00 24.3961 03.24.2015-13:00:00 24.3961 03.24.2015-14:00:00 24.3861 03.24.2015-15:00:00 24.3811 03.24.2015-16:00:00 24.3710 03.24.2015-17:00:00 24.3660 03.24.2015-18:00:00 24.3660 03.24.2015-19:00:00 24.3610 03.24.2015-20:00:00 24.3610 03.24.2015-21:00:00 24.3610 03.24.2015-22:00:00 24.3610 03.24.2015-23:00:00 24.3660 03.25.2015-00:00:00 24.3459 03.25.2015-01:00:00 24.3509 03.25.2015-02:00:00 24.3660 03.25.2015-03:00:00 24.3760 03.25.2015-04:00:00 24.4062 03.25.2015-05:00:00 24.4514 03.25.2015-06:00:00 24.5317 03.25.2015-07:00:00 24.6773 03.25.2015-08:00:00 24.8632 03.25.2015-09:00:00 25.0138 03.25.2015-10:00:00 25.1193 03.25.2015-11:00:00 25.1996 03.25.2015-12:00:00 25.2498 03.25.2015-13:00:00 25.3001 03.25.2015-14:00:00 25.3854 03.25.2015-15:00:00 25.4557 03.25.2015-16:00:00 25.5110 03.25.2015-17:00:00 25.6014 03.25.2015-18:00:00 25.6466 03.25.2015-19:00:00 25.6918 03.25.2015-20:00:00 25.7068 03.25.2015-21:00:00 25.7370 03.25.2015-22:00:00 25.7470 03.25.2015-23:00:00 25.7570 03.26.2015-00:00:00 25.7671 03.26.2015-01:00:00 25.7570 03.26.2015-02:00:00 25.7470 03.26.2015-03:00:00 25.7319 03.26.2015-04:00:00 25.7269 03.26.2015-05:00:00 25.7269 03.26.2015-06:00:00 25.7269 03.26.2015-07:00:00 25.7319 03.26.2015-08:00:00 25.7470 03.26.2015-09:00:00 25.7370 03.26.2015-10:00:00 25.7420 03.26.2015-11:00:00 25.7420 03.26.2015-12:00:00 25.7269 03.26.2015-13:00:00 25.7219 03.26.2015-14:00:00 25.7169 03.26.2015-15:00:00 25.7169 03.26.2015-16:00:00 25.7118 03.26.2015-17:00:00 25.7018 03.26.2015-18:00:00 25.6817 03.26.2015-19:00:00 25.6817 03.26.2015-20:00:00 25.6667 03.26.2015-21:00:00 25.6516 03.26.2015-22:00:00 25.6415 03.26.2015-23:00:00 25.6365 03.27.2015-00:00:00 25.6365 03.27.2015-01:00:00 25.6365 03.27.2015-02:00:00 25.6365 03.27.2015-03:00:00 25.6365 03.27.2015-04:00:00 25.6365 03.27.2015-05:00:00 25.6365 03.27.2015-06:00:00 25.6215 03.27.2015-07:00:00 25.6064 03.27.2015-08:00:00 25.6064 03.27.2015-09:00:00 25.5813 03.27.2015-10:00:00 25.5763 03.27.2015-11:00:00 25.5662 03.27.2015-12:00:00 25.5612 03.27.2015-13:00:00 25.5511 03.27.2015-14:00:00 25.5361 03.27.2015-15:00:00 25.5311 03.27.2015-16:00:00 25.5311 03.27.2015-17:00:00 25.5562 03.27.2015-18:00:00 25.5963 03.27.2015-19:00:00 25.6717 03.27.2015-20:00:00 25.7068 03.27.2015-21:00:00 25.7470 03.27.2015-22:00:00 25.7771 03.27.2015-23:00:00 25.7872 03.28.2015-00:00:00 25.8876 03.28.2015-01:00:00 25.9077 03.28.2015-02:00:00 25.9278 03.28.2015-03:00:00 25.9328 03.28.2015-04:00:00 25.9278 03.28.2015-05:00:00 25.9378 03.28.2015-06:00:00 25.9278 03.28.2015-07:00:00 25.9177 03.28.2015-08:00:00 25.8977 03.28.2015-09:00:00 25.8977 03.28.2015-10:00:00 25.8977 03.28.2015-11:00:00 25.8926 03.28.2015-12:00:00 25.8725 03.28.2015-13:00:00 25.8575 03.28.2015-14:00:00 25.8474 03.28.2015-15:00:00 25.8324 03.28.2015-16:00:00 25.8273 03.28.2015-17:00:00 25.8273 03.28.2015-18:00:00 25.8073 03.28.2015-19:00:00 25.8073 03.28.2015-20:00:00 25.7972 03.28.2015-21:00:00 25.7872 03.28.2015-22:00:00 25.7872 03.28.2015-23:00:00 25.7721 03.29.2015-00:00:00 25.7671 03.29.2015-01:00:00 25.7621 03.29.2015-02:00:00 25.7621 03.29.2015-03:00:00 25.7520 03.29.2015-04:00:00 25.7420 03.29.2015-05:00:00 25.7370 03.29.2015-06:00:00 25.7269 03.29.2015-07:00:00 25.7269 03.29.2015-08:00:00 25.7118 03.29.2015-09:00:00 25.7068 03.29.2015-10:00:00 25.7018 03.29.2015-11:00:00 25.6968 03.29.2015-12:00:00 25.6817 03.29.2015-13:00:00 25.6767 03.29.2015-14:00:00 25.6717 03.29.2015-15:00:00 25.6616 03.29.2015-16:00:00 25.6566 03.29.2015-17:00:00 25.6415 03.29.2015-18:00:00 25.6315 03.29.2015-19:00:00 25.6315 03.29.2015-20:00:00 25.6114 03.29.2015-21:00:00 25.6014 03.29.2015-22:00:00 25.5913 03.29.2015-23:00:00 25.5763 03.30.2015-00:00:00 25.5612 03.30.2015-01:00:00 25.5612 03.30.2015-02:00:00 25.5562 03.30.2015-03:00:00 25.5461 03.30.2015-04:00:00 25.5311 03.30.2015-05:00:00 25.4959 03.30.2015-06:00:00 25.4959 03.30.2015-07:00:00 25.4909 03.30.2015-08:00:00 25.4758 03.30.2015-09:00:00 25.4608 03.30.2015-10:00:00 25.4507 03.30.2015-11:00:00 25.4306 03.30.2015-12:00:00 25.4156 03.30.2015-13:00:00 25.3904 03.30.2015-14:00:00 25.3754 03.30.2015-15:00:00 25.3603 03.30.2015-16:00:00 25.3453 03.30.2015-17:00:00 25.3402 03.30.2015-18:00:00 25.3302 03.30.2015-19:00:00 25.3352 03.30.2015-20:00:00 25.3252 03.30.2015-21:00:00 25.3051 03.30.2015-22:00:00 25.2900 03.30.2015-23:00:00 25.3402 03.31.2015-00:00:00 25.5110 03.31.2015-01:00:00 25.5210 03.31.2015-02:00:00 25.5361 03.31.2015-03:00:00 25.5461 03.31.2015-04:00:00 25.5562 03.31.2015-05:00:00 25.5813 03.31.2015-06:00:00 25.6164 03.31.2015-07:00:00 25.7219 03.31.2015-08:00:00 25.7520 03.31.2015-09:00:00 25.7621 03.31.2015-10:00:00 25.7621 03.31.2015-11:00:00 25.7570 03.31.2015-12:00:00 25.7671 03.31.2015-13:00:00 25.7721 03.31.2015-14:00:00 25.7721 03.31.2015-15:00:00 25.7721 03.31.2015-16:00:00 25.7822 03.31.2015-17:00:00 25.7822 03.31.2015-18:00:00 25.7872 03.31.2015-19:00:00 25.7822 03.31.2015-20:00:00 25.7771 03.31.2015-21:00:00 25.7721 03.31.2015-22:00:00 25.7570 03.31.2015-23:00:00 25.7621 04.01.2015-00:00:00 25.7621 04.01.2015-01:00:00 25.7520 04.01.2015-02:00:00 25.7520 04.01.2015-03:00:00 25.7470 04.01.2015-04:00:00 25.7269 04.01.2015-05:00:00 25.7219 04.01.2015-06:00:00 25.7219 04.01.2015-07:00:00 25.7219 04.01.2015-08:00:00 25.7018 04.01.2015-09:00:00 25.6968 04.01.2015-10:00:00 25.6968 04.01.2015-11:00:00 25.6867 04.01.2015-12:00:00 25.6968 04.01.2015-13:00:00 25.6968 04.01.2015-14:00:00 25.6817 04.01.2015-15:00:00 25.6717 04.01.2015-16:00:00 25.7319 04.01.2015-17:00:00 25.8073 04.01.2015-18:00:00 25.8474 04.01.2015-19:00:00 25.8575 04.01.2015-20:00:00 25.8625 04.01.2015-21:00:00 25.8474 04.01.2015-22:00:00 25.8474 04.01.2015-23:00:00 25.8273 04.02.2015-00:00:00 25.8273 04.02.2015-01:00:00 25.8173 04.02.2015-02:00:00 25.8223 04.02.2015-03:00:00 25.8223 04.02.2015-04:00:00 25.8123 04.02.2015-05:00:00 25.7872 04.02.2015-06:00:00 25.7771 04.02.2015-07:00:00 25.7671 04.02.2015-08:00:00 25.7671 04.02.2015-09:00:00 25.7721 04.02.2015-10:00:00 25.7771 04.02.2015-11:00:00 25.7671 04.02.2015-12:00:00 25.7721 04.02.2015-13:00:00 25.7721 04.02.2015-14:00:00 25.7621 04.02.2015-15:00:00 25.7520 04.02.2015-16:00:00 25.7420 04.02.2015-17:00:00 25.7269 04.02.2015-18:00:00 25.7219 04.02.2015-19:00:00 25.7118 04.02.2015-20:00:00 25.7018 04.02.2015-21:00:00 25.6867 04.02.2015-22:00:00 25.6817 04.02.2015-23:00:00 25.6717 04.03.2015-00:00:00 25.6566 04.03.2015-01:00:00 25.6315 04.03.2015-02:00:00 25.6164 04.03.2015-03:00:00 25.6114 04.03.2015-04:00:00 25.6014 04.03.2015-05:00:00 25.5913 04.03.2015-06:00:00 25.5913 04.03.2015-07:00:00 25.5712 04.03.2015-08:00:00 25.5511 04.03.2015-09:00:00 25.5411 04.03.2015-10:00:00 25.5260 04.03.2015-11:00:00 25.5260 04.03.2015-12:00:00 25.5260 04.03.2015-13:00:00 25.5260 04.03.2015-14:00:00 25.5260 04.03.2015-15:00:00 25.5361 04.03.2015-16:00:00 25.5260 04.03.2015-17:00:00 25.5210 04.03.2015-18:00:00 25.5210 04.03.2015-19:00:00 25.5160 04.03.2015-20:00:00 25.4959 04.03.2015-21:00:00 25.4909 04.03.2015-22:00:00 25.4909 04.03.2015-23:00:00 25.5009 04.04.2015-00:00:00 25.5009 04.04.2015-01:00:00 25.5060 04.04.2015-02:00:00 25.5160 04.04.2015-03:00:00 25.5110 04.04.2015-04:00:00 25.5060 04.04.2015-05:00:00 25.5060 04.04.2015-06:00:00 25.4808 04.04.2015-07:00:00 25.4758 04.04.2015-08:00:00 25.4557 04.04.2015-09:00:00 25.4407 04.04.2015-10:00:00 25.4256 04.04.2015-11:00:00 25.4206 04.04.2015-12:00:00 25.4105 04.04.2015-13:00:00 25.4156 04.04.2015-14:00:00 25.4055 04.04.2015-15:00:00 25.3754 04.04.2015-16:00:00 25.3704 04.04.2015-17:00:00 25.3453 04.04.2015-18:00:00 25.3402 04.04.2015-19:00:00 25.3402 04.04.2015-20:00:00 25.3352 04.04.2015-21:00:00 25.3001 04.04.2015-22:00:00 25.3001 04.04.2015-23:00:00 25.2950 04.05.2015-00:00:00 25.2950 04.05.2015-01:00:00 25.2850 04.05.2015-02:00:00 25.2800 04.05.2015-03:00:00 25.2649 04.05.2015-04:00:00 25.2498 04.05.2015-05:00:00 25.2398 04.05.2015-06:00:00 25.2348 04.05.2015-07:00:00 25.2197 04.05.2015-08:00:00 25.2147 04.05.2015-09:00:00 25.1946 04.05.2015-10:00:00 25.1494 04.05.2015-11:00:00 25.1394 04.05.2015-12:00:00 25.1243 04.05.2015-13:00:00 25.1293 04.05.2015-14:00:00 25.1293 04.05.2015-15:00:00 25.1142 04.05.2015-16:00:00 25.1042 04.05.2015-17:00:00 25.0891 04.05.2015-18:00:00 25.0891 04.05.2015-19:00:00 25.0690 04.05.2015-20:00:00 25.0690 04.05.2015-21:00:00 25.0540 04.05.2015-22:00:00 25.0389 04.05.2015-23:00:00 25.0289 04.06.2015-00:00:00 25.0038 04.06.2015-01:00:00 24.9887 04.06.2015-02:00:00 24.9736 04.06.2015-03:00:00 24.9686 04.06.2015-04:00:00 24.9586 04.06.2015-05:00:00 24.9435 04.06.2015-06:00:00 24.9284 04.06.2015-07:00:00 24.9134 04.06.2015-08:00:00 24.8933 04.06.2015-09:00:00 24.8782 04.06.2015-10:00:00 24.8682 04.06.2015-11:00:00 24.8431 04.06.2015-12:00:00 24.8230 04.06.2015-13:00:00 24.8079 04.06.2015-14:00:00 24.7878 04.06.2015-15:00:00 24.7778 04.06.2015-16:00:00 24.7778 04.06.2015-17:00:00 24.7627 04.06.2015-18:00:00 24.7527 04.06.2015-19:00:00 24.7477 04.06.2015-20:00:00 24.7326 04.06.2015-21:00:00 24.7225 04.06.2015-22:00:00 24.7075 04.06.2015-23:00:00 24.6974 04.07.2015-00:00:00 24.6874 04.07.2015-01:00:00 24.6824 04.07.2015-02:00:00 24.6673 04.07.2015-03:00:00 24.6573 04.07.2015-04:00:00 24.6472 04.07.2015-05:00:00 24.6221 04.07.2015-06:00:00 24.6171 04.07.2015-07:00:00 24.5870 04.07.2015-08:00:00 24.5769 04.07.2015-09:00:00 24.5618 04.07.2015-10:00:00 24.5518 04.07.2015-11:00:00 24.5317 04.07.2015-12:00:00 24.5066 04.07.2015-13:00:00 24.5016 04.07.2015-14:00:00 24.4765 04.07.2015-15:00:00 24.4715 04.07.2015-16:00:00 24.4614 04.07.2015-17:00:00 24.4664 04.07.2015-18:00:00 24.4966 04.07.2015-19:00:00 24.4865 04.07.2015-20:00:00 24.4815 04.07.2015-21:00:00 24.4715 04.07.2015-22:00:00 24.4564 04.07.2015-23:00:00 24.4463 04.08.2015-00:00:00 24.4363 04.08.2015-01:00:00 24.4162 04.08.2015-02:00:00 24.3961 04.08.2015-03:00:00 24.3861 04.08.2015-04:00:00 24.3710 04.08.2015-05:00:00 24.3610 04.08.2015-06:00:00 24.3359 04.08.2015-07:00:00 24.3308 04.08.2015-08:00:00 24.2907 04.08.2015-09:00:00 24.2455 04.08.2015-10:00:00 24.2254 04.08.2015-11:00:00 24.2053 04.08.2015-12:00:00 24.1952 04.08.2015-13:00:00 24.1902 04.08.2015-14:00:00 24.1701 04.08.2015-15:00:00 24.1651 04.08.2015-16:00:00 24.1701 04.08.2015-17:00:00 24.1651 04.08.2015-18:00:00 24.1501 04.08.2015-19:00:00 24.1099 04.08.2015-20:00:00 24.1099 04.08.2015-21:00:00 24.1049 04.08.2015-22:00:00 24.1049 04.08.2015-23:00:00 24.0998 04.09.2015-00:00:00 24.0797 04.09.2015-01:00:00 24.0546 04.09.2015-02:00:00 24.0496 04.09.2015-03:00:00 24.0496 04.09.2015-04:00:00 24.0295 04.09.2015-05:00:00 24.0094 04.09.2015-06:00:00 23.9994 04.09.2015-07:00:00 23.9793 04.09.2015-08:00:00 23.9592 04.09.2015-09:00:00 23.9442 04.09.2015-10:00:00 23.9241 04.09.2015-11:00:00 23.8889 04.09.2015-12:00:00 23.8437 04.09.2015-13:00:00 23.8437 04.09.2015-14:00:00 23.8538 04.09.2015-15:00:00 23.8337 04.09.2015-16:00:00 23.8186 04.09.2015-17:00:00 23.8136 04.09.2015-18:00:00 23.8136 04.09.2015-19:00:00 23.8035 04.09.2015-20:00:00 23.7935 04.09.2015-21:00:00 23.8086 04.09.2015-22:00:00 23.7985 04.09.2015-23:00:00 23.7734 04.10.2015-00:00:00 23.7533 04.10.2015-01:00:00 23.7332 04.10.2015-02:00:00 23.7182 04.10.2015-03:00:00 23.7182 04.10.2015-04:00:00 23.6931 04.10.2015-05:00:00 23.6680 04.10.2015-06:00:00 23.6579 04.10.2015-07:00:00 23.6579 04.10.2015-08:00:00 23.6428 04.10.2015-09:00:00 23.6077 04.10.2015-10:00:00 23.5876 04.10.2015-11:00:00 23.5625 04.10.2015-12:00:00 23.5474 04.10.2015-13:00:00 23.5374 04.10.2015-14:00:00 23.5374 04.10.2015-15:00:00 23.5073 04.10.2015-16:00:00 23.5022 04.10.2015-17:00:00 23.5022 04.10.2015-18:00:00 23.5123 04.10.2015-19:00:00 23.5474 04.10.2015-20:00:00 23.6228 04.10.2015-21:00:00 23.6931 04.10.2015-22:00:00 23.8236 04.10.2015-23:00:00 23.9894 04.11.2015-00:00:00 24.1952 04.11.2015-01:00:00 24.3007 04.11.2015-02:00:00 24.3108 04.11.2015-03:00:00 24.3359 04.11.2015-04:00:00 24.3559 04.11.2015-05:00:00 24.3710 04.11.2015-06:00:00 24.3861 04.11.2015-07:00:00 24.3961 04.11.2015-08:00:00 24.4011 04.11.2015-09:00:00 24.4363 04.11.2015-10:00:00 24.4212 04.11.2015-11:00:00 24.4413 04.11.2015-12:00:00 24.4514 04.11.2015-13:00:00 24.5367 04.11.2015-14:00:00 24.6121 04.11.2015-15:00:00 24.6573 04.11.2015-16:00:00 24.6723 04.11.2015-17:00:00 24.6824 04.11.2015-18:00:00 24.6773 04.11.2015-19:00:00 24.6573 04.11.2015-20:00:00 24.6623 04.11.2015-21:00:00 24.6623 04.11.2015-22:00:00 24.6623 04.11.2015-23:00:00 24.6623 04.12.2015-00:00:00 24.6422 04.12.2015-01:00:00 24.6322 04.12.2015-02:00:00 24.6121 04.12.2015-03:00:00 24.6121 04.12.2015-04:00:00 24.6070 04.12.2015-05:00:00 24.5970 04.12.2015-06:00:00 24.5920 04.12.2015-07:00:00 24.5920 04.12.2015-08:00:00 24.5669 04.12.2015-09:00:00 24.5618 04.12.2015-10:00:00 24.5568 04.12.2015-11:00:00 24.5669 04.12.2015-12:00:00 24.5719 04.12.2015-13:00:00 24.5518 04.12.2015-14:00:00 24.5568 04.12.2015-15:00:00 24.5568 04.12.2015-16:00:00 24.5568 04.12.2015-17:00:00 24.5568 04.12.2015-18:00:00 24.5518 04.12.2015-19:00:00 24.5518 04.12.2015-20:00:00 24.5367 04.12.2015-21:00:00 24.5217 04.12.2015-22:00:00 24.5166 04.12.2015-23:00:00 24.5166 04.13.2015-00:00:00 24.5166 04.13.2015-01:00:00 24.5016 04.13.2015-02:00:00 24.4915 04.13.2015-03:00:00 24.4715 04.13.2015-04:00:00 24.4614 04.13.2015-05:00:00 24.4413 04.13.2015-06:00:00 24.4313 04.13.2015-07:00:00 24.4263 04.13.2015-08:00:00 24.4162 04.13.2015-09:00:00 24.4112 04.13.2015-10:00:00 24.4112 04.13.2015-11:00:00 24.4011 04.13.2015-12:00:00 24.3961 04.13.2015-13:00:00 24.3911 04.13.2015-14:00:00 24.3710 04.13.2015-15:00:00 24.3811 04.13.2015-16:00:00 24.3911 04.13.2015-17:00:00 24.4112 04.13.2015-18:00:00 24.4463 04.13.2015-19:00:00 24.4564 04.13.2015-20:00:00 24.4865 04.13.2015-21:00:00 24.5267 04.13.2015-22:00:00 24.5970 04.13.2015-23:00:00 24.6723 04.14.2015-00:00:00 24.6874 04.14.2015-01:00:00 24.7075 04.14.2015-02:00:00 24.7225 04.14.2015-03:00:00 24.7276 04.14.2015-04:00:00 24.7276 04.14.2015-05:00:00 24.7225 04.14.2015-06:00:00 24.7225 04.14.2015-07:00:00 24.7225 04.14.2015-08:00:00 24.7175 04.14.2015-09:00:00 24.7326 04.14.2015-10:00:00 24.7778 04.14.2015-11:00:00 24.8180 04.14.2015-12:00:00 24.8230 04.14.2015-13:00:00 24.8180 04.14.2015-14:00:00 24.9435 04.14.2015-15:00:00 25.0188 04.14.2015-16:00:00 25.0590 04.14.2015-17:00:00 25.0640 04.14.2015-18:00:00 25.0540 04.14.2015-19:00:00 25.0439 04.14.2015-20:00:00 25.0389 04.14.2015-21:00:00 25.0439 04.14.2015-22:00:00 25.0389 04.14.2015-23:00:00 25.0289 04.15.2015-00:00:00 25.0239 04.15.2015-01:00:00 25.0188 04.15.2015-02:00:00 25.0138 04.15.2015-03:00:00 25.0289 04.15.2015-04:00:00 25.0289 04.15.2015-05:00:00 25.0188 04.15.2015-06:00:00 25.0088 04.15.2015-07:00:00 25.0038 04.15.2015-08:00:00 25.0038 04.15.2015-09:00:00 25.0038 04.15.2015-10:00:00 25.0038 04.15.2015-11:00:00 24.9937 04.15.2015-12:00:00 25.0038 04.15.2015-13:00:00 24.9937 04.15.2015-14:00:00 24.9937 04.15.2015-15:00:00 24.9887 04.15.2015-16:00:00 24.9937 04.15.2015-17:00:00 24.9987 04.15.2015-18:00:00 25.0038 04.15.2015-19:00:00 25.0088 04.15.2015-20:00:00 24.9937 04.15.2015-21:00:00 24.9837 04.15.2015-22:00:00 24.9837 04.15.2015-23:00:00 24.9686 04.16.2015-00:00:00 24.9535 04.16.2015-01:00:00 24.9435 04.16.2015-02:00:00 24.9385 04.16.2015-03:00:00 24.9284 04.16.2015-04:00:00 24.9234 04.16.2015-05:00:00 24.9134 04.16.2015-06:00:00 24.9084 04.16.2015-07:00:00 24.8933 04.16.2015-08:00:00 24.8732 04.16.2015-09:00:00 24.8531 04.16.2015-10:00:00 24.8531 04.16.2015-11:00:00 24.8632 04.16.2015-12:00:00 24.8581 04.16.2015-13:00:00 24.8782 04.16.2015-14:00:00 24.8883 04.16.2015-15:00:00 24.8933 04.16.2015-16:00:00 24.8983 04.16.2015-17:00:00 24.8933 04.16.2015-18:00:00 24.8682 04.16.2015-19:00:00 24.8682 04.16.2015-20:00:00 24.8883 04.16.2015-21:00:00 24.8732 04.16.2015-22:00:00 24.8832 04.16.2015-23:00:00 24.8832 04.17.2015-00:00:00 24.8832 04.17.2015-01:00:00 24.8832 04.17.2015-02:00:00 24.8732 04.17.2015-03:00:00 24.8682 04.17.2015-04:00:00 24.8682 04.17.2015-05:00:00 24.8581 04.17.2015-06:00:00 24.8531 04.17.2015-07:00:00 24.8531 04.17.2015-08:00:00 24.8531 04.17.2015-09:00:00 24.8481 04.17.2015-10:00:00 24.8481 04.17.2015-11:00:00 24.8481 04.17.2015-12:00:00 24.8632 04.17.2015-13:00:00 24.8732 04.17.2015-14:00:00 24.8732 04.17.2015-15:00:00 24.8682 04.17.2015-16:00:00 24.8782 04.17.2015-17:00:00 24.8732 04.17.2015-18:00:00 24.8732 04.17.2015-19:00:00 24.8732 04.17.2015-20:00:00 24.8732 04.17.2015-21:00:00 24.8581 04.17.2015-22:00:00 24.8481 04.17.2015-23:00:00 24.8531 04.18.2015-00:00:00 24.8531 04.18.2015-01:00:00 24.8431 04.18.2015-02:00:00 24.8431 04.18.2015-03:00:00 24.8380 04.18.2015-04:00:00 24.8330 04.18.2015-05:00:00 24.8180 04.18.2015-06:00:00 24.8079 04.18.2015-07:00:00 24.8029 04.18.2015-08:00:00 24.7979 04.18.2015-09:00:00 24.7979 04.18.2015-10:00:00 24.7979 04.18.2015-11:00:00 24.7928 04.18.2015-12:00:00 24.7778 04.18.2015-13:00:00 24.7627 04.18.2015-14:00:00 24.7627 04.18.2015-15:00:00 24.7677 04.18.2015-16:00:00 24.7426 04.18.2015-17:00:00 24.7326 04.18.2015-18:00:00 24.7276 04.18.2015-19:00:00 24.7025 04.18.2015-20:00:00 24.7025 04.18.2015-21:00:00 24.7025 04.18.2015-22:00:00 24.6773 04.18.2015-23:00:00 24.6673 04.19.2015-00:00:00 24.6623 04.19.2015-01:00:00 24.6573 04.19.2015-02:00:00 24.6522 04.19.2015-03:00:00 24.6372 04.19.2015-04:00:00 24.6271 04.19.2015-05:00:00 24.6221 04.19.2015-06:00:00 24.6020 04.19.2015-07:00:00 24.5870 04.19.2015-08:00:00 24.5819 04.19.2015-09:00:00 24.5819 04.19.2015-10:00:00 24.5669 04.19.2015-11:00:00 24.5367 04.19.2015-12:00:00 24.5217 04.19.2015-13:00:00 24.5116 04.19.2015-14:00:00 24.4966 04.19.2015-15:00:00 24.4614 04.19.2015-16:00:00 24.4514 04.19.2015-17:00:00 24.4313 04.19.2015-18:00:00 24.4162 04.19.2015-19:00:00 24.3961 04.19.2015-20:00:00 24.3861 04.19.2015-21:00:00 24.3861 04.19.2015-22:00:00 24.3861 04.19.2015-23:00:00 24.3660 04.20.2015-00:00:00 24.3559 04.20.2015-01:00:00 24.3559 04.20.2015-02:00:00 24.3509 04.20.2015-03:00:00 24.3509 04.20.2015-04:00:00 24.3308 04.20.2015-05:00:00 24.3208 04.20.2015-06:00:00 24.3057 04.20.2015-07:00:00 24.2706 04.20.2015-08:00:00 24.2555 04.20.2015-09:00:00 24.2204 04.20.2015-10:00:00 24.1952 04.20.2015-11:00:00 24.1852 04.20.2015-12:00:00 24.1701 04.20.2015-13:00:00 24.1249 04.20.2015-14:00:00 24.0898 04.20.2015-15:00:00 24.0797 04.20.2015-16:00:00 24.0546 04.20.2015-17:00:00 24.0346 04.20.2015-18:00:00 24.0044 04.20.2015-19:00:00 23.9944 04.20.2015-20:00:00 23.9642 04.20.2015-21:00:00 23.9592 04.20.2015-22:00:00 23.9391 04.20.2015-23:00:00 23.9341 04.21.2015-00:00:00 23.9241 04.21.2015-01:00:00 23.8990 04.21.2015-02:00:00 23.8990 04.21.2015-03:00:00 23.8839 04.21.2015-04:00:00 23.8889 04.21.2015-05:00:00 23.8688 04.21.2015-06:00:00 23.8487 04.21.2015-07:00:00 23.8287 04.21.2015-08:00:00 23.7935 04.21.2015-09:00:00 23.7935 04.21.2015-10:00:00 23.7835 04.21.2015-11:00:00 23.7583 04.21.2015-12:00:00 23.7182 04.21.2015-13:00:00 23.7031 04.21.2015-14:00:00 23.6880 04.21.2015-15:00:00 23.6680 04.21.2015-16:00:00 23.6428 04.21.2015-17:00:00 23.6228 04.21.2015-18:00:00 23.6027 04.21.2015-19:00:00 23.5876 04.21.2015-20:00:00 23.5625 04.21.2015-21:00:00 23.5424 04.21.2015-22:00:00 23.5223 04.21.2015-23:00:00 23.5123 04.22.2015-00:00:00 23.4972 04.22.2015-01:00:00 23.4671 04.22.2015-02:00:00 23.4570 04.22.2015-03:00:00 23.4370 04.22.2015-04:00:00 23.4319 04.22.2015-05:00:00 23.4219 04.22.2015-06:00:00 23.4018 04.22.2015-07:00:00 23.3867 04.22.2015-08:00:00 23.3717 04.22.2015-09:00:00 23.3566 04.22.2015-10:00:00 23.3265 04.22.2015-11:00:00 23.2963 04.22.2015-12:00:00 23.2712 04.22.2015-13:00:00 23.2612 04.22.2015-14:00:00 23.2361 04.22.2015-15:00:00 23.2311 04.22.2015-16:00:00 23.2059 04.22.2015-17:00:00 23.1859 04.22.2015-18:00:00 23.1658 04.22.2015-19:00:00 23.1507 04.22.2015-20:00:00 23.1256 04.22.2015-21:00:00 23.0955 04.22.2015-22:00:00 23.0704 04.22.2015-23:00:00 23.0553 04.23.2015-00:00:00 23.0252 04.23.2015-01:00:00 23.0201 04.23.2015-02:00:00 23.0051 04.23.2015-03:00:00 22.9800 04.23.2015-04:00:00 22.9549 04.23.2015-05:00:00 22.9448 04.23.2015-06:00:00 22.9247 04.23.2015-07:00:00 22.9147 04.23.2015-08:00:00 22.8845 04.23.2015-09:00:00 22.8594 04.23.2015-10:00:00 22.8544 04.23.2015-11:00:00 22.8243 04.23.2015-12:00:00 22.8142 04.23.2015-13:00:00 22.7841 04.23.2015-14:00:00 22.7791 04.23.2015-15:00:00 22.7590 04.23.2015-16:00:00 22.7389 04.23.2015-17:00:00 22.7188 04.23.2015-18:00:00 22.7038 04.23.2015-19:00:00 22.6887 04.23.2015-20:00:00 22.6987 04.23.2015-21:00:00 22.7289 04.23.2015-22:00:00 22.7439 04.23.2015-23:00:00 22.7389 04.24.2015-00:00:00 22.7339 04.24.2015-01:00:00 22.7188 04.24.2015-02:00:00 22.6887 04.24.2015-03:00:00 22.6736 04.24.2015-04:00:00 22.6636 04.24.2015-05:00:00 22.6636 04.24.2015-06:00:00 22.6787 04.24.2015-07:00:00 22.7138 04.24.2015-08:00:00 22.7238 04.24.2015-09:00:00 22.7942 04.24.2015-10:00:00 22.8594 04.24.2015-11:00:00 22.9247 04.24.2015-12:00:00 23.0503 04.24.2015-13:00:00 23.3265 04.24.2015-14:00:00 23.4470 04.24.2015-15:00:00 23.5374 04.24.2015-16:00:00 23.5675 04.24.2015-17:00:00 23.6730 04.24.2015-18:00:00 23.6880 04.24.2015-19:00:00 23.7332 04.24.2015-20:00:00 23.7885 04.24.2015-21:00:00 23.8487 04.24.2015-22:00:00 23.8688 04.24.2015-23:00:00 23.8990 04.25.2015-00:00:00 23.9140 04.25.2015-01:00:00 23.9391 04.25.2015-02:00:00 23.9442 04.25.2015-03:00:00 23.9492 04.25.2015-04:00:00 24.0797 04.25.2015-05:00:00 24.1752 04.25.2015-06:00:00 24.2003 04.25.2015-07:00:00 24.2404 04.25.2015-08:00:00 24.2605 04.25.2015-09:00:00 24.2957 04.25.2015-10:00:00 24.3208 04.25.2015-11:00:00 24.3258 04.25.2015-12:00:00 24.3308 04.25.2015-13:00:00 24.3409 04.25.2015-14:00:00 24.3409 04.25.2015-15:00:00 24.3308 04.25.2015-16:00:00 24.3208 04.25.2015-17:00:00 24.3258 04.25.2015-18:00:00 24.3258 04.25.2015-19:00:00 24.3359 04.25.2015-20:00:00 24.3208 04.25.2015-21:00:00 24.3158 04.25.2015-22:00:00 24.3208 04.25.2015-23:00:00 24.3308 04.26.2015-00:00:00 24.3459 04.26.2015-01:00:00 24.3409 04.26.2015-02:00:00 24.3409 04.26.2015-03:00:00 24.3308 04.26.2015-04:00:00 24.3208 04.26.2015-05:00:00 24.3158 04.26.2015-06:00:00 24.3208 04.26.2015-07:00:00 24.3158 04.26.2015-08:00:00 24.3108 04.26.2015-09:00:00 24.3007 04.26.2015-10:00:00 24.2856 04.26.2015-11:00:00 24.2907 04.26.2015-12:00:00 24.2957 04.26.2015-13:00:00 24.2806 04.26.2015-14:00:00 24.2756 04.26.2015-15:00:00 24.2605 04.26.2015-16:00:00 24.2605 04.26.2015-17:00:00 24.2656 04.26.2015-18:00:00 24.2656 04.26.2015-19:00:00 24.2656 04.26.2015-20:00:00 24.2455 04.26.2015-21:00:00 24.2304 04.26.2015-22:00:00 24.2254 04.26.2015-23:00:00 24.2204 04.27.2015-00:00:00 24.2204 04.27.2015-01:00:00 24.2204 04.27.2015-02:00:00 24.2153 04.27.2015-03:00:00 24.2103 04.27.2015-04:00:00 24.2053 04.27.2015-05:00:00 24.2003 04.27.2015-06:00:00 24.1952 04.27.2015-07:00:00 24.1852 04.27.2015-08:00:00 24.1701 04.27.2015-09:00:00 24.1601 04.27.2015-10:00:00 24.1501 04.27.2015-11:00:00 24.1400 04.27.2015-12:00:00 24.1400 04.27.2015-13:00:00 24.1350 04.27.2015-14:00:00 24.1249 04.27.2015-15:00:00 24.1199 04.27.2015-16:00:00 24.1099 04.27.2015-17:00:00 24.0948 04.27.2015-18:00:00 24.0747 04.27.2015-19:00:00 24.0647 04.27.2015-20:00:00 24.0597 04.27.2015-21:00:00 24.0597 04.27.2015-22:00:00 24.0446 04.27.2015-23:00:00 24.0346 04.28.2015-00:00:00 24.0245 04.28.2015-01:00:00 24.0195 04.28.2015-02:00:00 24.0145 04.28.2015-03:00:00 23.9944 04.28.2015-04:00:00 23.9894 04.28.2015-05:00:00 23.9843 04.28.2015-06:00:00 23.9743 04.28.2015-07:00:00 23.9693 04.28.2015-08:00:00 23.9693 04.28.2015-09:00:00 23.9642 04.28.2015-10:00:00 23.9592 04.28.2015-11:00:00 23.9542 04.28.2015-12:00:00 23.9391 04.28.2015-13:00:00 23.9291 04.28.2015-14:00:00 23.9291 04.28.2015-15:00:00 23.8839 04.28.2015-16:00:00 23.8839 04.28.2015-17:00:00 23.8738 04.28.2015-18:00:00 23.8638 04.28.2015-19:00:00 23.8588 04.28.2015-20:00:00 23.8538 04.28.2015-21:00:00 23.8487 04.28.2015-22:00:00 23.8487 04.28.2015-23:00:00 23.8337 04.29.2015-00:00:00 23.8086 04.29.2015-01:00:00 23.8035 04.29.2015-02:00:00 23.7985 04.29.2015-03:00:00 23.7985 04.29.2015-04:00:00 23.7935 04.29.2015-05:00:00 23.7885 04.29.2015-06:00:00 23.7684 04.29.2015-07:00:00 23.7483 04.29.2015-08:00:00 23.7282 04.29.2015-09:00:00 23.7182 04.29.2015-10:00:00 23.6981 04.29.2015-11:00:00 23.6880 04.29.2015-12:00:00 23.6730 04.29.2015-13:00:00 23.6629 04.29.2015-14:00:00 23.6479 04.29.2015-15:00:00 23.6278 04.29.2015-16:00:00 23.6077 04.29.2015-17:00:00 23.5977 04.29.2015-18:00:00 23.5776 04.29.2015-19:00:00 23.5625 04.29.2015-20:00:00 23.5424 04.29.2015-21:00:00 23.5324 04.29.2015-22:00:00 23.5123 04.29.2015-23:00:00 23.5123 04.30.2015-00:00:00 23.5073 04.30.2015-01:00:00 23.4972 04.30.2015-02:00:00 23.4972 04.30.2015-03:00:00 23.4872 04.30.2015-04:00:00 23.4771 04.30.2015-05:00:00 23.4621 04.30.2015-06:00:00 23.4520 04.30.2015-07:00:00 23.4269 04.30.2015-08:00:00 23.4169 04.30.2015-09:00:00 23.3918 04.30.2015-10:00:00 23.3817 04.30.2015-11:00:00 23.3817 04.30.2015-12:00:00 23.3466 04.30.2015-13:00:00 23.3214 04.30.2015-14:00:00 23.2963 04.30.2015-15:00:00 23.2813 04.30.2015-16:00:00 23.2562 04.30.2015-17:00:00 23.2361 04.30.2015-18:00:00 23.2110 04.30.2015-19:00:00 23.2059 04.30.2015-20:00:00 23.1808 04.30.2015-21:00:00 23.1658 04.30.2015-22:00:00 23.1457 04.30.2015-23:00:00 23.1256 05.01.2015-00:00:00 23.1005 05.01.2015-01:00:00 23.0854 05.01.2015-02:00:00 23.0704 05.01.2015-03:00:00 23.0452 05.01.2015-04:00:00 23.0352 05.01.2015-05:00:00 23.0151 05.01.2015-06:00:00 22.9950 05.01.2015-07:00:00 22.9800 05.01.2015-08:00:00 22.9498 05.01.2015-09:00:00 22.9046 05.01.2015-10:00:00 22.8795 05.01.2015-11:00:00 22.8594 05.01.2015-12:00:00 22.8343 05.01.2015-13:00:00 22.8343 05.01.2015-14:00:00 22.8193 05.01.2015-15:00:00 22.7992 05.01.2015-16:00:00 22.7640 05.01.2015-17:00:00 22.7339 05.01.2015-18:00:00 22.7238 05.01.2015-19:00:00 22.7138 05.01.2015-20:00:00 22.6736 05.01.2015-21:00:00 22.6485 05.01.2015-22:00:00 22.6385 05.01.2015-23:00:00 22.6234 05.02.2015-00:00:00 22.5933 05.02.2015-01:00:00 22.5883 05.02.2015-02:00:00 22.5782 05.02.2015-03:00:00 22.5732 05.02.2015-04:00:00 22.5631 05.02.2015-05:00:00 22.5531 05.02.2015-06:00:00 22.5280 05.02.2015-07:00:00 22.4728 05.02.2015-08:00:00 22.4527 05.02.2015-09:00:00 22.4225 05.02.2015-10:00:00 22.4125 05.02.2015-11:00:00 22.3874 05.02.2015-12:00:00 22.3673 05.02.2015-13:00:00 22.3472 05.02.2015-14:00:00 22.3221 05.02.2015-15:00:00 22.2869 05.02.2015-16:00:00 22.2669 05.02.2015-17:00:00 22.2116 05.02.2015-18:00:00 22.1865 05.02.2015-19:00:00 22.1765 05.02.2015-20:00:00 22.1714 05.02.2015-21:00:00 22.1262 05.02.2015-22:00:00 22.1112 05.02.2015-23:00:00 22.0811 05.03.2015-00:00:00 22.0559 05.03.2015-01:00:00 22.0459 05.03.2015-02:00:00 22.0409 05.03.2015-03:00:00 22.0208 05.03.2015-04:00:00 22.0107 05.03.2015-05:00:00 22.0007 05.03.2015-06:00:00 21.9957 05.03.2015-07:00:00 21.9605 05.03.2015-08:00:00 21.9254 05.03.2015-09:00:00 21.9103 05.03.2015-10:00:00 21.8902 05.03.2015-11:00:00 21.8500 05.03.2015-12:00:00 21.8249 05.03.2015-13:00:00 21.8099 05.03.2015-14:00:00 21.7898 05.03.2015-15:00:00 21.7546 05.03.2015-16:00:00 21.7195 05.03.2015-17:00:00 21.6793 05.03.2015-18:00:00 21.6542 05.03.2015-19:00:00 21.6190 05.03.2015-20:00:00 21.6040 05.03.2015-21:00:00 21.6090 05.03.2015-22:00:00 21.5939 05.03.2015-23:00:00 21.5839 05.04.2015-00:00:00 21.5638 05.04.2015-01:00:00 21.5538 05.04.2015-02:00:00 21.5487 05.04.2015-03:00:00 21.5286 05.04.2015-04:00:00 21.5035 05.04.2015-05:00:00 21.4935 05.04.2015-06:00:00 21.4835 05.04.2015-07:00:00 21.4634 05.04.2015-08:00:00 21.4433 05.04.2015-09:00:00 21.4182 05.04.2015-10:00:00 21.3780 05.04.2015-11:00:00 21.3579 05.04.2015-12:00:00 21.3479 05.04.2015-13:00:00 21.3228 05.04.2015-14:00:00 21.3077 05.04.2015-15:00:00 21.2776 05.04.2015-16:00:00 21.2524 05.04.2015-17:00:00 21.2474 05.04.2015-18:00:00 21.2424 05.04.2015-19:00:00 21.2223 05.04.2015-20:00:00 21.1972 05.04.2015-21:00:00 21.1872 05.04.2015-22:00:00 21.1771 05.04.2015-23:00:00 21.1570 05.05.2015-00:00:00 21.1269 05.05.2015-01:00:00 21.1169 05.05.2015-02:00:00 21.0968 05.05.2015-03:00:00 21.0867 05.05.2015-04:00:00 21.0817 05.05.2015-05:00:00 21.0666 05.05.2015-06:00:00 21.0566 05.05.2015-07:00:00 21.0415 05.05.2015-08:00:00 21.0415 05.05.2015-09:00:00 21.0265 05.05.2015-10:00:00 21.0214 05.05.2015-11:00:00 21.0214 05.05.2015-12:00:00 20.9963 05.05.2015-13:00:00 20.9662 05.05.2015-14:00:00 20.9210 05.05.2015-15:00:00 20.9110 05.05.2015-16:00:00 20.8808 05.05.2015-17:00:00 20.8658 05.05.2015-18:00:00 20.8708 05.05.2015-19:00:00 20.8859 05.05.2015-20:00:00 20.8859 05.05.2015-21:00:00 20.8959 05.05.2015-22:00:00 20.8959 05.05.2015-23:00:00 20.9009 05.06.2015-00:00:00 20.9009 05.06.2015-01:00:00 20.9009 05.06.2015-02:00:00 20.8909 05.06.2015-03:00:00 20.8959 05.06.2015-04:00:00 20.8808 05.06.2015-05:00:00 20.8758 05.06.2015-06:00:00 20.8758 05.06.2015-07:00:00 20.8909 05.06.2015-08:00:00 20.8859 05.06.2015-09:00:00 20.8808 05.06.2015-10:00:00 20.8658 05.06.2015-11:00:00 20.8457 05.06.2015-12:00:00 20.8407 05.06.2015-13:00:00 20.8306 05.06.2015-14:00:00 20.8206 05.06.2015-15:00:00 20.7955 05.06.2015-16:00:00 20.7804 05.06.2015-17:00:00 20.7653 05.06.2015-18:00:00 20.7503 05.06.2015-19:00:00 20.7402 05.06.2015-20:00:00 20.7302 05.06.2015-21:00:00 20.7252 05.06.2015-22:00:00 20.7101 05.06.2015-23:00:00 20.6900 05.07.2015-00:00:00 20.6749 05.07.2015-01:00:00 20.6599 05.07.2015-02:00:00 20.6448 05.07.2015-03:00:00 20.6247 05.07.2015-04:00:00 20.6147 05.07.2015-05:00:00 20.5946 05.07.2015-06:00:00 20.5695 05.07.2015-07:00:00 20.5544 05.07.2015-08:00:00 20.5343 05.07.2015-09:00:00 20.5092 05.07.2015-10:00:00 20.4942 05.07.2015-11:00:00 20.4841 05.07.2015-12:00:00 20.4640 05.07.2015-13:00:00 20.4490 05.07.2015-14:00:00 20.4188 05.07.2015-15:00:00 20.3837 05.07.2015-16:00:00 20.3686 05.07.2015-17:00:00 20.3485 05.07.2015-18:00:00 20.3335 05.07.2015-19:00:00 20.3184 05.07.2015-20:00:00 20.3184 05.07.2015-21:00:00 20.2933 05.07.2015-22:00:00 20.2883 05.07.2015-23:00:00 20.2782 05.08.2015-00:00:00 20.2631 05.08.2015-01:00:00 20.2481 05.08.2015-02:00:00 20.2380 05.08.2015-03:00:00 20.2129 05.08.2015-04:00:00 20.2029 05.08.2015-05:00:00 20.1878 05.08.2015-06:00:00 20.1677 05.08.2015-07:00:00 20.1577 05.08.2015-08:00:00 20.1225 05.08.2015-09:00:00 20.1075 05.08.2015-10:00:00 20.0974 05.08.2015-11:00:00 20.0623 05.08.2015-12:00:00 20.0522 05.08.2015-13:00:00 20.0070 05.08.2015-14:00:00 19.9869 05.08.2015-15:00:00 19.9568 05.08.2015-16:00:00 19.9367 05.08.2015-17:00:00 19.9066 05.08.2015-18:00:00 19.8966 05.08.2015-19:00:00 19.8765 05.08.2015-20:00:00 19.8765 05.08.2015-21:00:00 19.8714 05.08.2015-22:00:00 19.8564 05.08.2015-23:00:00 19.8514 05.09.2015-00:00:00 19.8514 05.09.2015-01:00:00 19.8212 05.09.2015-02:00:00 19.8011 05.09.2015-03:00:00 19.7559 05.09.2015-04:00:00 19.7409 05.09.2015-05:00:00 19.7308 05.09.2015-06:00:00 19.7208 05.09.2015-07:00:00 19.7007 05.09.2015-08:00:00 19.6806 05.09.2015-09:00:00 19.6404 05.09.2015-10:00:00 19.6003 05.09.2015-11:00:00 19.5852 05.09.2015-12:00:00 19.5701 05.09.2015-13:00:00 19.5450 05.09.2015-14:00:00 19.5048 05.09.2015-15:00:00 19.4546 05.09.2015-16:00:00 19.4245 05.09.2015-17:00:00 19.4245 05.09.2015-18:00:00 19.3944 05.09.2015-19:00:00 19.3994 05.09.2015-20:00:00 19.3843 05.09.2015-21:00:00 19.3743 05.09.2015-22:00:00 19.3592 05.09.2015-23:00:00 19.3341 05.10.2015-00:00:00 19.3140 05.10.2015-01:00:00 19.3090 05.10.2015-02:00:00 19.2939 05.10.2015-03:00:00 19.2789 05.10.2015-04:00:00 19.2638 05.10.2015-05:00:00 19.2387 05.10.2015-06:00:00 19.2186 05.10.2015-07:00:00 19.1935 05.10.2015-08:00:00 19.1634 05.10.2015-09:00:00 19.1483 05.10.2015-10:00:00 19.1232 05.10.2015-11:00:00 19.0830 05.10.2015-12:00:00 19.0579 05.10.2015-13:00:00 18.9926 05.10.2015-14:00:00 18.9675 05.10.2015-15:00:00 18.9324 05.10.2015-16:00:00 18.9072 05.10.2015-17:00:00 18.8922 05.10.2015-18:00:00 18.8922 05.10.2015-19:00:00 18.8821 05.10.2015-20:00:00 18.8771 05.10.2015-21:00:00 18.8520 05.10.2015-22:00:00 18.8369 05.10.2015-23:00:00 18.8219 05.11.2015-00:00:00 18.8169 05.11.2015-01:00:00 18.8018 05.11.2015-02:00:00 18.7867 05.11.2015-03:00:00 18.7717 05.11.2015-04:00:00 18.7616 05.11.2015-05:00:00 18.7616 05.11.2015-06:00:00 18.7516 05.11.2015-07:00:00 18.7516 05.11.2015-08:00:00 18.7365 05.11.2015-09:00:00 18.7214 05.11.2015-10:00:00 18.7114 05.11.2015-11:00:00 18.6963 05.11.2015-12:00:00 18.6562 05.11.2015-13:00:00 18.6310 05.11.2015-14:00:00 18.6059 05.11.2015-15:00:00 18.5858 05.11.2015-16:00:00 18.5607 05.11.2015-17:00:00 18.5457 05.11.2015-18:00:00 18.5356 05.11.2015-19:00:00 18.5155 05.11.2015-20:00:00 18.5055 05.11.2015-21:00:00 18.4904 05.11.2015-22:00:00 18.4804 05.11.2015-23:00:00 18.4653 05.12.2015-00:00:00 18.4653 05.12.2015-01:00:00 18.4703 05.12.2015-02:00:00 18.4653 05.12.2015-03:00:00 18.4653 05.12.2015-04:00:00 18.4653 05.12.2015-05:00:00 18.4503 05.12.2015-06:00:00 18.4452 05.12.2015-07:00:00 18.4402 05.12.2015-08:00:00 18.4201 05.12.2015-09:00:00 18.4051 05.12.2015-10:00:00 18.3850 05.12.2015-11:00:00 18.3749 05.12.2015-12:00:00 18.3498 05.12.2015-13:00:00 18.3247 05.12.2015-14:00:00 18.3197 05.12.2015-15:00:00 18.3046 05.12.2015-16:00:00 18.2845 05.12.2015-17:00:00 18.2645 05.12.2015-18:00:00 18.2494 05.12.2015-19:00:00 18.2494 05.12.2015-20:00:00 18.2444 05.12.2015-21:00:00 18.2444 05.12.2015-22:00:00 18.2243 05.12.2015-23:00:00 18.2142 05.13.2015-00:00:00 18.2142 05.13.2015-01:00:00 18.2042 05.13.2015-02:00:00 18.1941 05.13.2015-03:00:00 18.1891 05.13.2015-04:00:00 18.1741 05.13.2015-05:00:00 18.2243 05.13.2015-06:00:00 18.4854 05.13.2015-07:00:00 18.9725 05.13.2015-08:00:00 19.1383 05.13.2015-09:00:00 19.1583 05.13.2015-10:00:00 19.1684 05.13.2015-11:00:00 19.1784 05.13.2015-12:00:00 19.1734 05.13.2015-13:00:00 19.1885 05.13.2015-14:00:00 19.2286 05.13.2015-15:00:00 19.2939 05.13.2015-16:00:00 19.4094 05.13.2015-17:00:00 19.4948 05.13.2015-18:00:00 19.5249 05.13.2015-19:00:00 19.5450 05.13.2015-20:00:00 19.5350 05.13.2015-21:00:00 19.5500 05.13.2015-22:00:00 19.5651 05.13.2015-23:00:00 19.5802 05.14.2015-00:00:00 19.5902 05.14.2015-01:00:00 19.5952 05.14.2015-02:00:00 19.6053 05.14.2015-03:00:00 19.6053 05.14.2015-04:00:00 19.6153 05.14.2015-05:00:00 19.6254 05.14.2015-06:00:00 19.6404 05.14.2015-07:00:00 19.6404 05.14.2015-08:00:00 19.6706 05.14.2015-09:00:00 19.6505 05.14.2015-10:00:00 19.6555 05.14.2015-11:00:00 19.6455 05.14.2015-12:00:00 19.6354 05.14.2015-13:00:00 19.6304 05.14.2015-14:00:00 19.6354 05.14.2015-15:00:00 19.6304 05.14.2015-16:00:00 19.6455 05.14.2015-17:00:00 19.6404 05.14.2015-18:00:00 19.6404 05.14.2015-19:00:00 19.6455 05.14.2015-20:00:00 19.6354 05.14.2015-21:00:00 19.6354 05.14.2015-22:00:00 19.6404 05.14.2015-23:00:00 19.6254 05.15.2015-00:00:00 19.6153 05.15.2015-01:00:00 19.6053 05.15.2015-02:00:00 19.5902 05.15.2015-03:00:00 19.5752 05.15.2015-04:00:00 19.5651 05.15.2015-05:00:00 19.5551 05.15.2015-06:00:00 19.5500 05.15.2015-07:00:00 19.5400 05.15.2015-08:00:00 19.5400 05.15.2015-09:00:00 19.5199 05.15.2015-10:00:00 19.5149 05.15.2015-11:00:00 19.4898 05.15.2015-12:00:00 19.4797 05.15.2015-13:00:00 19.4797 05.15.2015-14:00:00 19.4747 05.15.2015-15:00:00 19.4797 05.15.2015-16:00:00 19.4747 05.15.2015-17:00:00 19.4597 05.15.2015-18:00:00 19.4597 05.15.2015-19:00:00 19.4597 05.15.2015-20:00:00 19.4396 05.15.2015-21:00:00 19.4345 05.15.2015-22:00:00 19.4345 05.15.2015-23:00:00 19.4345 05.16.2015-00:00:00 19.4295 05.16.2015-01:00:00 19.4295 05.16.2015-02:00:00 19.4245 05.16.2015-03:00:00 19.4195 05.16.2015-04:00:00 19.4145 05.16.2015-05:00:00 19.4044 05.16.2015-06:00:00 19.4044 05.16.2015-07:00:00 19.3994 05.16.2015-08:00:00 19.4044 05.16.2015-09:00:00 19.4044 05.16.2015-10:00:00 19.4195 05.16.2015-11:00:00 19.4245 05.16.2015-12:00:00 19.4245 05.16.2015-13:00:00 19.4145 05.16.2015-14:00:00 19.3994 05.16.2015-15:00:00 19.3893 05.16.2015-16:00:00 19.3793 05.16.2015-17:00:00 19.3743 05.16.2015-18:00:00 19.3642 05.16.2015-19:00:00 19.3492 05.16.2015-20:00:00 19.3391 05.16.2015-21:00:00 19.3391 05.16.2015-22:00:00 19.3391 05.16.2015-23:00:00 19.3341 05.17.2015-00:00:00 19.3291 05.17.2015-01:00:00 19.3190 05.17.2015-02:00:00 19.3642 05.17.2015-03:00:00 19.4295 05.17.2015-04:00:00 19.4546 05.17.2015-05:00:00 19.4597 05.17.2015-06:00:00 19.4647 05.17.2015-07:00:00 19.4797 05.17.2015-08:00:00 19.4998 05.17.2015-09:00:00 19.5149 05.17.2015-10:00:00 19.5249 05.17.2015-11:00:00 19.5249 05.17.2015-12:00:00 19.5300 05.17.2015-13:00:00 19.5400 05.17.2015-14:00:00 19.5551 05.17.2015-15:00:00 19.5450 05.17.2015-16:00:00 19.5450 05.17.2015-17:00:00 19.5500 05.17.2015-18:00:00 19.5450 05.17.2015-19:00:00 19.5350 05.17.2015-20:00:00 19.5249 05.17.2015-21:00:00 19.5199 05.17.2015-22:00:00 19.5199 05.17.2015-23:00:00 19.5149 05.18.2015-00:00:00 19.5300 05.18.2015-01:00:00 19.5199 05.18.2015-02:00:00 19.5249 05.18.2015-03:00:00 19.5199 05.18.2015-04:00:00 19.5149 05.18.2015-05:00:00 19.5099 05.18.2015-06:00:00 19.4898 05.18.2015-07:00:00 19.4647 05.18.2015-08:00:00 19.4597 05.18.2015-09:00:00 19.4345 05.18.2015-10:00:00 19.4044 05.18.2015-11:00:00 19.3843 05.18.2015-12:00:00 19.3743 05.18.2015-13:00:00 19.3693 05.18.2015-14:00:00 19.3592 05.18.2015-15:00:00 19.3441 05.18.2015-16:00:00 19.3291 05.18.2015-17:00:00 19.3291 05.18.2015-18:00:00 19.3241 05.18.2015-19:00:00 19.4245 05.18.2015-20:00:00 19.5099 05.18.2015-21:00:00 19.5199 05.18.2015-22:00:00 19.5249 05.18.2015-23:00:00 19.5551 05.19.2015-00:00:00 19.5601 05.19.2015-01:00:00 19.5551 05.19.2015-02:00:00 19.5651 05.19.2015-03:00:00 19.5701 05.19.2015-04:00:00 19.5651 05.19.2015-05:00:00 19.5651 05.19.2015-06:00:00 19.5601 05.19.2015-07:00:00 19.5601 05.19.2015-08:00:00 19.5350 05.19.2015-09:00:00 19.5300 05.19.2015-10:00:00 19.5199 05.19.2015-11:00:00 19.4998 05.19.2015-12:00:00 19.4898 05.19.2015-13:00:00 19.4848 05.19.2015-14:00:00 19.4848 05.19.2015-15:00:00 19.4747 05.19.2015-16:00:00 19.4446 05.19.2015-17:00:00 19.4345 05.19.2015-18:00:00 19.4345 05.19.2015-19:00:00 19.4245 05.19.2015-20:00:00 19.4195 05.19.2015-21:00:00 19.3994 05.19.2015-22:00:00 19.3893 05.19.2015-23:00:00 19.3893 05.20.2015-00:00:00 19.3793 05.20.2015-01:00:00 19.3542 05.20.2015-02:00:00 19.3391 05.20.2015-03:00:00 19.3241 05.20.2015-04:00:00 19.3241 05.20.2015-05:00:00 19.2990 05.20.2015-06:00:00 19.2939 05.20.2015-07:00:00 19.2939 05.20.2015-08:00:00 19.2839 05.20.2015-09:00:00 19.2638 05.20.2015-10:00:00 19.2186 05.20.2015-11:00:00 19.2086 05.20.2015-12:00:00 19.1784 05.20.2015-13:00:00 19.1684 05.20.2015-14:00:00 19.1383 05.20.2015-15:00:00 19.1081 05.20.2015-16:00:00 19.0931 05.20.2015-17:00:00 19.0880 05.20.2015-18:00:00 19.0730 05.20.2015-19:00:00 19.0479 05.20.2015-20:00:00 19.0378 05.20.2015-21:00:00 19.0328 05.20.2015-22:00:00 19.0227 05.20.2015-23:00:00 19.0227 05.21.2015-00:00:00 19.0027 05.21.2015-01:00:00 18.9926 05.21.2015-02:00:00 18.9776 05.21.2015-03:00:00 18.9776 05.21.2015-04:00:00 18.9524 05.21.2015-05:00:00 18.9324 05.21.2015-06:00:00 18.9072 05.21.2015-07:00:00 18.8821 05.21.2015-08:00:00 18.8420 05.21.2015-09:00:00 18.8269 05.21.2015-10:00:00 18.8068 05.21.2015-11:00:00 18.7917 05.21.2015-12:00:00 18.7717 05.21.2015-13:00:00 18.7666 05.21.2015-14:00:00 18.7415 05.21.2015-15:00:00 18.7214 05.21.2015-16:00:00 18.6913 05.21.2015-17:00:00 18.6662 05.21.2015-18:00:00 18.6562 05.21.2015-19:00:00 18.6210 05.21.2015-20:00:00 18.6059 05.21.2015-21:00:00 18.5909 05.21.2015-22:00:00 18.5758 05.21.2015-23:00:00 18.5557 05.22.2015-00:00:00 18.5507 05.22.2015-01:00:00 18.5457 05.22.2015-02:00:00 18.5306 05.22.2015-03:00:00 18.5105 05.22.2015-04:00:00 18.5005 05.22.2015-05:00:00 18.4754 05.22.2015-06:00:00 18.4503 05.22.2015-07:00:00 18.4452 05.22.2015-08:00:00 18.4101 05.22.2015-09:00:00 18.4000 05.22.2015-10:00:00 18.3800 05.22.2015-11:00:00 18.3699 05.22.2015-12:00:00 18.3498 05.22.2015-13:00:00 18.3297 05.22.2015-14:00:00 18.3297 05.22.2015-15:00:00 18.3046 05.22.2015-16:00:00 18.2896 05.22.2015-17:00:00 18.2795 05.22.2015-18:00:00 18.2594 05.22.2015-19:00:00 18.2444 05.22.2015-20:00:00 18.2444 05.22.2015-21:00:00 18.2243 05.22.2015-22:00:00 18.2042 05.22.2015-23:00:00 18.1941 05.23.2015-00:00:00 18.1741 05.23.2015-01:00:00 18.1741 05.23.2015-02:00:00 18.1590 05.23.2015-03:00:00 18.1339 05.23.2015-04:00:00 18.1188 05.23.2015-05:00:00 18.1088 05.23.2015-06:00:00 18.0887 05.23.2015-07:00:00 18.0837 05.23.2015-08:00:00 18.0736 05.23.2015-09:00:00 18.0636 05.23.2015-10:00:00 18.0535 05.23.2015-11:00:00 18.0385 05.23.2015-12:00:00 18.0385 05.23.2015-13:00:00 18.0234 05.23.2015-14:00:00 17.9983 05.23.2015-15:00:00 17.9782 05.23.2015-16:00:00 17.9581 05.23.2015-17:00:00 17.9380 05.23.2015-18:00:00 17.9280 05.23.2015-19:00:00 17.9129 05.23.2015-20:00:00 17.9029 05.23.2015-21:00:00 17.8928 05.23.2015-22:00:00 17.8828 05.23.2015-23:00:00 17.8627 05.24.2015-00:00:00 17.8527 05.24.2015-01:00:00 17.8527 05.24.2015-02:00:00 17.8376 05.24.2015-03:00:00 17.8225 05.24.2015-04:00:00 17.8075 05.24.2015-05:00:00 17.7974 05.24.2015-06:00:00 17.7924 05.24.2015-07:00:00 17.7824 05.24.2015-08:00:00 17.7623 05.24.2015-09:00:00 17.7372 05.24.2015-10:00:00 17.7221 05.24.2015-11:00:00 17.6769 05.24.2015-12:00:00 17.6568 05.24.2015-13:00:00 17.6468 05.24.2015-14:00:00 17.6367 05.24.2015-15:00:00 17.6166 05.24.2015-16:00:00 17.6116 05.24.2015-17:00:00 17.5865 05.24.2015-18:00:00 17.5664 05.24.2015-19:00:00 17.5564 05.24.2015-20:00:00 17.5463 05.24.2015-21:00:00 17.5463 05.24.2015-22:00:00 17.5313 05.24.2015-23:00:00 17.5212 05.25.2015-00:00:00 17.5162 05.25.2015-01:00:00 17.5162 05.25.2015-02:00:00 17.5011 05.25.2015-03:00:00 17.4861 05.25.2015-04:00:00 17.4810 05.25.2015-05:00:00 17.4760 05.25.2015-06:00:00 17.4559 05.25.2015-07:00:00 17.4509 05.25.2015-08:00:00 17.4509 05.25.2015-09:00:00 17.4358 05.25.2015-10:00:00 17.4258 05.25.2015-11:00:00 17.4057 05.25.2015-12:00:00 17.3555 05.25.2015-13:00:00 17.3254 05.25.2015-14:00:00 17.3003 05.25.2015-15:00:00 17.2952 05.25.2015-16:00:00 17.2902 05.25.2015-17:00:00 17.2852 05.25.2015-18:00:00 17.2651 05.25.2015-19:00:00 17.2350 05.25.2015-20:00:00 17.2299 05.25.2015-21:00:00 17.2249 05.25.2015-22:00:00 17.2149 05.25.2015-23:00:00 17.2149 05.26.2015-00:00:00 17.2099 05.26.2015-01:00:00 17.2048 05.26.2015-02:00:00 17.1797 05.26.2015-03:00:00 17.1747 05.26.2015-04:00:00 17.1697 05.26.2015-05:00:00 17.1697 05.26.2015-06:00:00 17.1496 05.26.2015-07:00:00 17.1446 05.26.2015-08:00:00 17.1094 05.26.2015-09:00:00 17.0893 05.26.2015-10:00:00 17.0642 05.26.2015-11:00:00 17.0492 05.26.2015-12:00:00 17.0341 05.26.2015-13:00:00 17.0140 05.26.2015-14:00:00 17.0040 05.26.2015-15:00:00 16.9889 05.26.2015-16:00:00 16.9789 05.26.2015-17:00:00 16.9638 05.26.2015-18:00:00 16.9638 05.26.2015-19:00:00 16.9387 05.26.2015-20:00:00 16.9236 05.26.2015-21:00:00 16.9186 05.26.2015-22:00:00 16.9086 05.26.2015-23:00:00 16.9035 05.27.2015-00:00:00 16.8935 05.27.2015-01:00:00 16.8935 05.27.2015-02:00:00 16.8784 05.27.2015-03:00:00 16.8684 05.27.2015-04:00:00 16.8533 05.27.2015-05:00:00 16.8483 05.27.2015-06:00:00 16.8433 05.27.2015-07:00:00 16.8332 05.27.2015-08:00:00 16.8182 05.27.2015-09:00:00 16.8182 05.27.2015-10:00:00 16.7830 05.27.2015-11:00:00 16.7579 05.27.2015-12:00:00 16.7479 05.27.2015-13:00:00 16.7227 05.27.2015-14:00:00 16.7127 05.27.2015-15:00:00 16.6876 05.27.2015-16:00:00 16.6575 05.27.2015-17:00:00 16.6324 05.27.2015-18:00:00 16.6173 05.27.2015-19:00:00 16.6123 05.27.2015-20:00:00 16.6123 05.27.2015-21:00:00 16.6123 05.27.2015-22:00:00 16.6072 05.27.2015-23:00:00 16.6022 05.28.2015-00:00:00 16.5771 05.28.2015-01:00:00 16.5671 05.28.2015-02:00:00 16.5620 05.28.2015-03:00:00 16.5420 05.28.2015-04:00:00 16.5168 05.28.2015-05:00:00 16.4968 05.28.2015-06:00:00 16.4817 05.28.2015-07:00:00 16.4566 05.28.2015-08:00:00 16.4415 05.28.2015-09:00:00 16.4265 05.28.2015-10:00:00 16.4064 05.28.2015-11:00:00 16.3762 05.28.2015-12:00:00 16.3411 05.28.2015-13:00:00 16.3310 05.28.2015-14:00:00 16.3059 05.28.2015-15:00:00 16.2959 05.28.2015-16:00:00 16.2708 05.28.2015-17:00:00 16.2607 05.28.2015-18:00:00 16.2457 05.28.2015-19:00:00 16.2356 05.28.2015-20:00:00 16.2256 05.28.2015-21:00:00 16.2105 05.28.2015-22:00:00 16.2055 05.28.2015-23:00:00 16.1954 05.29.2015-00:00:00 16.1854 05.29.2015-01:00:00 16.1754 05.29.2015-02:00:00 16.1653 05.29.2015-03:00:00 16.1603 05.29.2015-04:00:00 16.1553 05.29.2015-05:00:00 16.1452 05.29.2015-06:00:00 16.1402 05.29.2015-07:00:00 16.1352 05.29.2015-08:00:00 16.1201 05.29.2015-09:00:00 16.0749 05.29.2015-10:00:00 16.0498 05.29.2015-11:00:00 16.0347 05.29.2015-12:00:00 16.0096 05.29.2015-13:00:00 15.9795 05.29.2015-14:00:00 15.9695 05.29.2015-15:00:00 15.9544 05.29.2015-16:00:00 15.9393 05.29.2015-17:00:00 15.9192 05.29.2015-18:00:00 15.8941 05.29.2015-19:00:00 15.8741 05.29.2015-20:00:00 15.8741 05.29.2015-21:00:00 15.8690 05.29.2015-22:00:00 15.8640 05.29.2015-23:00:00 15.8590 05.30.2015-00:00:00 15.8489 05.30.2015-01:00:00 15.8489 05.30.2015-02:00:00 15.8339 05.30.2015-03:00:00 15.8188 05.30.2015-04:00:00 15.8138 05.30.2015-05:00:00 15.8138 05.30.2015-06:00:00 15.7987 05.30.2015-07:00:00 15.7837 05.30.2015-08:00:00 15.7535 05.30.2015-09:00:00 15.7334 05.30.2015-10:00:00 15.7134 05.30.2015-11:00:00 15.6882 05.30.2015-12:00:00 15.6631 05.30.2015-13:00:00 15.6280 05.30.2015-14:00:00 15.6129 05.30.2015-15:00:00 15.5978 05.30.2015-16:00:00 15.5778 05.30.2015-17:00:00 15.5778 05.30.2015-18:00:00 15.5527 05.30.2015-19:00:00 15.5376 05.30.2015-20:00:00 15.5175 05.30.2015-21:00:00 15.4974 05.30.2015-22:00:00 15.4924 05.30.2015-23:00:00 15.4874 05.31.2015-00:00:00 15.4823 05.31.2015-01:00:00 15.4773 05.31.2015-02:00:00 15.4723 05.31.2015-03:00:00 15.4723 05.31.2015-04:00:00 15.4623 05.31.2015-05:00:00 15.4572 05.31.2015-06:00:00 15.4522 05.31.2015-07:00:00 15.4372 05.31.2015-08:00:00 15.4221 05.31.2015-09:00:00 15.4070 05.31.2015-10:00:00 15.3769 05.31.2015-11:00:00 15.3568 05.31.2015-12:00:00 15.3417 05.31.2015-13:00:00 15.3216 05.31.2015-14:00:00 15.3066 05.31.2015-15:00:00 15.2815 05.31.2015-16:00:00 15.2714 05.31.2015-17:00:00 15.2664 05.31.2015-18:00:00 15.2614 05.31.2015-19:00:00 15.2664 05.31.2015-20:00:00 15.2614 05.31.2015-21:00:00 15.2564 05.31.2015-22:00:00 15.2413 05.31.2015-23:00:00 15.2363 06.01.2015-00:00:00 15.2363 06.01.2015-01:00:00 15.2313 06.01.2015-02:00:00 15.2313 06.01.2015-03:00:00 15.2262 06.01.2015-04:00:00 15.2061 06.01.2015-05:00:00 15.1911 06.01.2015-06:00:00 15.1911 06.01.2015-07:00:00 15.2714 06.01.2015-08:00:00 15.2815 06.01.2015-09:00:00 15.3016 06.01.2015-10:00:00 15.2815 06.01.2015-11:00:00 15.2664 06.01.2015-12:00:00 15.2614 06.01.2015-13:00:00 15.2564 06.01.2015-14:00:00 15.2564 06.01.2015-15:00:00 15.2564 06.01.2015-16:00:00 15.2513 06.01.2015-17:00:00 15.2513 06.01.2015-18:00:00 15.3267 06.01.2015-19:00:00 15.3719 06.01.2015-20:00:00 15.4070 06.01.2015-21:00:00 15.4221 06.01.2015-22:00:00 15.4271 06.01.2015-23:00:00 15.4271 06.02.2015-00:00:00 15.4271 06.02.2015-01:00:00 15.4271 06.02.2015-02:00:00 15.4572 06.02.2015-03:00:00 15.4974 06.02.2015-04:00:00 15.5326 06.02.2015-05:00:00 15.5627 06.02.2015-06:00:00 15.7083 06.02.2015-07:00:00 15.8339 06.02.2015-08:00:00 15.9192 06.02.2015-09:00:00 16.0548 06.02.2015-10:00:00 16.3110 06.02.2015-11:00:00 16.5470 06.02.2015-12:00:00 16.8081 06.02.2015-13:00:00 16.9437 06.02.2015-14:00:00 16.9989 06.02.2015-15:00:00 17.0793 06.02.2015-16:00:00 17.0944 06.02.2015-17:00:00 17.1345 06.02.2015-18:00:00 17.1998 06.02.2015-19:00:00 17.2299 06.02.2015-20:00:00 17.3756 06.02.2015-21:00:00 17.4810 06.02.2015-22:00:00 17.6367 06.02.2015-23:00:00 17.7623 06.03.2015-00:00:00 17.8778 06.03.2015-01:00:00 17.9531 06.03.2015-02:00:00 18.0385 06.03.2015-03:00:00 18.1289 06.03.2015-04:00:00 18.2594 06.03.2015-05:00:00 18.3699 06.03.2015-06:00:00 18.4452 06.03.2015-07:00:00 18.5155 06.03.2015-08:00:00 18.5607 06.03.2015-09:00:00 18.6562 06.03.2015-10:00:00 18.7365 06.03.2015-11:00:00 18.7867 06.03.2015-12:00:00 18.8169 06.03.2015-13:00:00 18.8470 06.03.2015-14:00:00 18.9072 06.03.2015-15:00:00 18.9223 06.03.2015-16:00:00 18.9575 06.03.2015-17:00:00 18.9725 06.03.2015-18:00:00 18.9826 06.03.2015-19:00:00 19.0027 06.03.2015-20:00:00 19.0177 06.03.2015-21:00:00 19.0378 06.03.2015-22:00:00 19.0880 06.03.2015-23:00:00 19.0880 06.04.2015-00:00:00 19.0931 06.04.2015-01:00:00 19.1081 06.04.2015-02:00:00 19.1031 06.04.2015-03:00:00 19.1131 06.04.2015-04:00:00 19.1282 06.04.2015-05:00:00 19.1433 06.04.2015-06:00:00 19.1634 06.04.2015-07:00:00 19.1634 06.04.2015-08:00:00 19.1834 06.04.2015-09:00:00 19.1885 06.04.2015-10:00:00 19.1784 06.04.2015-11:00:00 19.1784 06.04.2015-12:00:00 19.1885 06.04.2015-13:00:00 19.1734 06.04.2015-14:00:00 19.1634 06.04.2015-15:00:00 19.1634 06.04.2015-16:00:00 19.1634 06.04.2015-17:00:00 19.1634 06.04.2015-18:00:00 19.1483 06.04.2015-19:00:00 19.1332 06.04.2015-20:00:00 19.1232 06.04.2015-21:00:00 19.1131 06.04.2015-22:00:00 19.1131 06.04.2015-23:00:00 19.1081 06.05.2015-00:00:00 19.0880 06.05.2015-01:00:00 19.0931 06.05.2015-02:00:00 19.0931 06.05.2015-03:00:00 19.0780 06.05.2015-04:00:00 19.0629 06.05.2015-05:00:00 19.0629 06.05.2015-06:00:00 19.0428 06.05.2015-07:00:00 19.0328 06.05.2015-08:00:00 19.0177 06.05.2015-09:00:00 19.0077 06.05.2015-10:00:00 18.9976 06.05.2015-11:00:00 18.9826 06.05.2015-12:00:00 18.9524 06.05.2015-13:00:00 18.9324 06.05.2015-14:00:00 18.9173 06.05.2015-15:00:00 18.8821 06.05.2015-16:00:00 18.8671 06.05.2015-17:00:00 18.8470 06.05.2015-18:00:00 18.8219 06.05.2015-19:00:00 18.8068 06.05.2015-20:00:00 18.7968 06.05.2015-21:00:00 18.7917 06.05.2015-22:00:00 18.7767 06.05.2015-23:00:00 18.7616 06.06.2015-00:00:00 18.7516 06.06.2015-01:00:00 18.7465 06.06.2015-02:00:00 18.7365 06.06.2015-03:00:00 18.7114 06.06.2015-04:00:00 18.7064 06.06.2015-05:00:00 18.7064 06.06.2015-06:00:00 18.6863 06.06.2015-07:00:00 18.6511 06.06.2015-08:00:00 18.6361 06.06.2015-09:00:00 18.6110 06.06.2015-10:00:00 18.5909 06.06.2015-11:00:00 18.5658 06.06.2015-12:00:00 18.5356 06.06.2015-13:00:00 18.5055 06.06.2015-14:00:00 18.4754 06.06.2015-15:00:00 18.4452 06.06.2015-16:00:00 18.4302 06.06.2015-17:00:00 18.3699 06.06.2015-18:00:00 18.3599 06.06.2015-19:00:00 18.3548 06.06.2015-20:00:00 18.3448 06.06.2015-21:00:00 18.3297 06.06.2015-22:00:00 18.3197 06.06.2015-23:00:00 18.3096 06.07.2015-00:00:00 18.3096 06.07.2015-01:00:00 18.2996 06.07.2015-02:00:00 18.2946 06.07.2015-03:00:00 18.2645 06.07.2015-04:00:00 18.2444 06.07.2015-05:00:00 18.2193 06.07.2015-06:00:00 18.1992 06.07.2015-07:00:00 18.1640 06.07.2015-08:00:00 18.1489 06.07.2015-09:00:00 18.1289 06.07.2015-10:00:00 18.1088 06.07.2015-11:00:00 18.0586 06.07.2015-12:00:00 18.0284 06.07.2015-13:00:00 18.0234 06.07.2015-14:00:00 18.0134 06.07.2015-15:00:00 17.9933 06.07.2015-16:00:00 17.9782 06.07.2015-17:00:00 17.9481 06.07.2015-18:00:00 17.9129 06.07.2015-19:00:00 17.8828 06.07.2015-20:00:00 17.8778 06.07.2015-21:00:00 17.8677 06.07.2015-22:00:00 17.8527 06.07.2015-23:00:00 17.8326 06.08.2015-00:00:00 17.8225 06.08.2015-01:00:00 17.8125 06.08.2015-02:00:00 17.7673 06.08.2015-03:00:00 17.7422 06.08.2015-04:00:00 17.7321 06.08.2015-05:00:00 17.7020 06.08.2015-06:00:00 17.6518 06.08.2015-07:00:00 17.6267 06.08.2015-08:00:00 17.5865 06.08.2015-09:00:00 17.5513 06.08.2015-10:00:00 17.5062 06.08.2015-11:00:00 17.4760 06.08.2015-12:00:00 17.4559 06.08.2015-13:00:00 17.4409 06.08.2015-14:00:00 17.4107 06.08.2015-15:00:00 17.3706 06.08.2015-16:00:00 17.3153 06.08.2015-17:00:00 17.2952 06.08.2015-18:00:00 17.2500 06.08.2015-19:00:00 17.2400 06.08.2015-20:00:00 17.2299 06.08.2015-21:00:00 17.2199 06.08.2015-22:00:00 17.1998 06.08.2015-23:00:00 17.1697 06.09.2015-00:00:00 17.1446 06.09.2015-01:00:00 17.1295 06.09.2015-02:00:00 17.1144 06.09.2015-03:00:00 17.0994 06.09.2015-04:00:00 17.0843 06.09.2015-05:00:00 17.0592 06.09.2015-06:00:00 17.0341 06.09.2015-07:00:00 17.0040 06.09.2015-08:00:00 16.9839 06.09.2015-09:00:00 16.9437 06.09.2015-10:00:00 16.8834 06.09.2015-11:00:00 16.8483 06.09.2015-12:00:00 16.8182 06.09.2015-13:00:00 16.7880 06.09.2015-14:00:00 16.7679 06.09.2015-15:00:00 16.7328 06.09.2015-16:00:00 16.7177 06.09.2015-17:00:00 16.6876 06.09.2015-18:00:00 16.6575 06.09.2015-19:00:00 16.6424 06.09.2015-20:00:00 16.6022 06.09.2015-21:00:00 16.5721 06.09.2015-22:00:00 16.5671 06.09.2015-23:00:00 16.5620 06.10.2015-00:00:00 16.5470 06.10.2015-01:00:00 16.5420 06.10.2015-02:00:00 16.5319 06.10.2015-03:00:00 16.5269 06.10.2015-04:00:00 16.5269 06.10.2015-05:00:00 16.5118 06.10.2015-06:00:00 16.4968 06.10.2015-07:00:00 16.4767 06.10.2015-08:00:00 16.4114 06.10.2015-09:00:00 16.3913 06.10.2015-10:00:00 16.3612 06.10.2015-11:00:00 16.3260 06.10.2015-12:00:00 16.3059 06.10.2015-13:00:00 16.2758 06.10.2015-14:00:00 16.2356 06.10.2015-15:00:00 16.2055 06.10.2015-16:00:00 16.1804 06.10.2015-17:00:00 16.1653 06.10.2015-18:00:00 16.1452 06.10.2015-19:00:00 16.1201 06.10.2015-20:00:00 16.1000 06.10.2015-21:00:00 16.1000 06.10.2015-22:00:00 16.0799 06.10.2015-23:00:00 16.0649 06.11.2015-00:00:00 16.0599 06.11.2015-01:00:00 16.0498 06.11.2015-02:00:00 16.0297 06.11.2015-03:00:00 16.0197 06.11.2015-04:00:00 16.0046 06.11.2015-05:00:00 15.9996 06.11.2015-06:00:00 15.9695 06.11.2015-07:00:00 15.9544 06.11.2015-08:00:00 15.9343 06.11.2015-09:00:00 15.9243 06.11.2015-10:00:00 15.9042 06.11.2015-11:00:00 15.8841 06.11.2015-12:00:00 15.8439 06.11.2015-13:00:00 15.7987 06.11.2015-14:00:00 15.7636 06.11.2015-15:00:00 15.7385 06.11.2015-16:00:00 15.7334 06.11.2015-17:00:00 15.7184 06.11.2015-18:00:00 15.6882 06.11.2015-19:00:00 15.6832 06.11.2015-20:00:00 15.6732 06.11.2015-21:00:00 15.6682 06.11.2015-22:00:00 15.6682 06.11.2015-23:00:00 15.6581 06.12.2015-00:00:00 15.6581 06.12.2015-01:00:00 15.6631 06.12.2015-02:00:00 15.6531 06.12.2015-03:00:00 15.6531 06.12.2015-04:00:00 15.6481 06.12.2015-05:00:00 15.6481 06.12.2015-06:00:00 15.6330 06.12.2015-07:00:00 15.6179 06.12.2015-08:00:00 15.5928 06.12.2015-09:00:00 15.5627 06.12.2015-10:00:00 15.5426 06.12.2015-11:00:00 15.5175 06.12.2015-12:00:00 15.5024 06.12.2015-13:00:00 15.4874 06.12.2015-14:00:00 15.4823 06.12.2015-15:00:00 15.4572 06.12.2015-16:00:00 15.4171 06.12.2015-17:00:00 15.3869 06.12.2015-18:00:00 15.3769 06.12.2015-19:00:00 15.3618 06.12.2015-20:00:00 15.3518 06.12.2015-21:00:00 15.3417 06.12.2015-22:00:00 15.3317 06.12.2015-23:00:00 15.3267 06.13.2015-00:00:00 15.3267 06.13.2015-01:00:00 15.3216 06.13.2015-02:00:00 15.3166 06.13.2015-03:00:00 15.3116 06.13.2015-04:00:00 15.3016 06.13.2015-05:00:00 15.2915 06.13.2015-06:00:00 15.2815 06.13.2015-07:00:00 15.2463 06.13.2015-08:00:00 15.2061 06.13.2015-09:00:00 15.1810 06.13.2015-10:00:00 15.1459 06.13.2015-11:00:00 15.1208 06.13.2015-12:00:00 15.0856 06.13.2015-13:00:00 15.0706 06.13.2015-14:00:00 15.0404 06.13.2015-15:00:00 15.0103 06.13.2015-16:00:00 14.9651 06.13.2015-17:00:00 14.9601 06.13.2015-18:00:00 14.9350 06.13.2015-19:00:00 14.9149 06.13.2015-20:00:00 14.9249 06.13.2015-21:00:00 14.9249 06.13.2015-22:00:00 14.9099 06.13.2015-23:00:00 14.8948 06.14.2015-00:00:00 14.8948 06.14.2015-01:00:00 14.8847 06.14.2015-02:00:00 14.8747 06.14.2015-03:00:00 14.8596 06.14.2015-04:00:00 14.8496 06.14.2015-05:00:00 14.8295 06.14.2015-06:00:00 14.8094 06.14.2015-07:00:00 14.7843 06.14.2015-08:00:00 14.7542 06.14.2015-09:00:00 14.7240 06.14.2015-10:00:00 14.6789 06.14.2015-11:00:00 14.6437 06.14.2015-12:00:00 14.6437 06.14.2015-13:00:00 14.5935 06.14.2015-14:00:00 14.5885 06.14.2015-15:00:00 14.5583 06.14.2015-16:00:00 14.5182 06.14.2015-17:00:00 14.5081 06.14.2015-18:00:00 14.4830 06.14.2015-19:00:00 14.4529 06.14.2015-20:00:00 14.4529 06.14.2015-21:00:00 14.4478 06.14.2015-22:00:00 14.4478 06.14.2015-23:00:00 14.4328 06.15.2015-00:00:00 14.4227 06.15.2015-01:00:00 14.4127 06.15.2015-02:00:00 14.3976 06.15.2015-03:00:00 14.3826 06.15.2015-04:00:00 14.3725 06.15.2015-05:00:00 14.3575 06.15.2015-06:00:00 14.3474 06.15.2015-07:00:00 14.3223 06.15.2015-08:00:00 14.3022 06.15.2015-09:00:00 14.2620 06.15.2015-10:00:00 14.2470 06.15.2015-11:00:00 14.2068 06.15.2015-12:00:00 14.1817 06.15.2015-13:00:00 14.1516 06.15.2015-14:00:00 14.1365 06.15.2015-15:00:00 14.1214 06.15.2015-16:00:00 14.0913 06.15.2015-17:00:00 14.0813 06.15.2015-18:00:00 14.0561 06.15.2015-19:00:00 14.0561 06.15.2015-20:00:00 14.0561 06.15.2015-21:00:00 14.0511 06.15.2015-22:00:00 14.0561 06.15.2015-23:00:00 14.0461 06.16.2015-00:00:00 14.0511 06.16.2015-01:00:00 14.0561 06.16.2015-02:00:00 14.0561 06.16.2015-03:00:00 14.0561 06.16.2015-04:00:00 14.0561 06.16.2015-05:00:00 14.0461 06.16.2015-06:00:00 14.0411 06.16.2015-07:00:00 14.0310 06.16.2015-08:00:00 14.0160 06.16.2015-09:00:00 13.9909 06.16.2015-10:00:00 13.9557 06.16.2015-11:00:00 13.9256 06.16.2015-12:00:00 13.8954 06.16.2015-13:00:00 13.8804 06.16.2015-14:00:00 13.8553 06.16.2015-15:00:00 13.8452 06.16.2015-16:00:00 13.8251 06.16.2015-17:00:00 13.7950 06.16.2015-18:00:00 13.7599 06.16.2015-19:00:00 13.7448 06.16.2015-20:00:00 13.7347 06.16.2015-21:00:00 13.7147 06.16.2015-22:00:00 13.7147 06.16.2015-23:00:00 13.7147 06.17.2015-00:00:00 13.7096 06.17.2015-01:00:00 13.7147 06.17.2015-02:00:00 13.7096 06.17.2015-03:00:00 13.7096 06.17.2015-04:00:00 13.7147 06.17.2015-05:00:00 13.7046 06.17.2015-06:00:00 13.6996 06.17.2015-07:00:00 13.6795 06.17.2015-08:00:00 13.6795 06.17.2015-09:00:00 13.6494 06.17.2015-10:00:00 13.6393 06.17.2015-11:00:00 13.6042 06.17.2015-12:00:00 13.5740 06.17.2015-13:00:00 13.5540 06.17.2015-14:00:00 13.5339 06.17.2015-15:00:00 13.5289 06.17.2015-16:00:00 13.5188 06.17.2015-17:00:00 13.4987 06.17.2015-18:00:00 13.4786 06.17.2015-19:00:00 13.4585 06.17.2015-20:00:00 13.4485 06.17.2015-21:00:00 13.4435 06.17.2015-22:00:00 13.4284 06.17.2015-23:00:00 13.4284 06.18.2015-00:00:00 13.4334 06.18.2015-01:00:00 13.4184 06.18.2015-02:00:00 13.4083 06.18.2015-03:00:00 13.4033 06.18.2015-04:00:00 13.3983 06.18.2015-05:00:00 13.3933 06.18.2015-06:00:00 13.3732 06.18.2015-07:00:00 13.3581 06.18.2015-08:00:00 13.3230 06.18.2015-09:00:00 13.2978 06.18.2015-10:00:00 13.2577 06.18.2015-11:00:00 13.2175 06.18.2015-12:00:00 13.1773 06.18.2015-13:00:00 13.1321 06.18.2015-14:00:00 13.0970 06.18.2015-15:00:00 13.0819 06.18.2015-16:00:00 13.0367 06.18.2015-17:00:00 13.0216 06.18.2015-18:00:00 13.0066 06.18.2015-19:00:00 13.0066 06.18.2015-20:00:00 13.0066 06.18.2015-21:00:00 13.0116 06.18.2015-22:00:00 13.0166 06.18.2015-23:00:00 13.0166 06.19.2015-00:00:00 13.0116 06.19.2015-01:00:00 13.0066 06.19.2015-02:00:00 13.0016 06.19.2015-03:00:00 13.0016 06.19.2015-04:00:00 13.0016 06.19.2015-05:00:00 12.9965 06.19.2015-06:00:00 12.9915 06.19.2015-07:00:00 12.9915 06.19.2015-08:00:00 12.9965 06.19.2015-09:00:00 12.9915 06.19.2015-10:00:00 12.9915 06.19.2015-11:00:00 12.9564 06.19.2015-12:00:00 12.9262 06.19.2015-13:00:00 12.8961 06.19.2015-14:00:00 12.8660 06.19.2015-15:00:00 12.8409 06.19.2015-16:00:00 12.8157 06.19.2015-17:00:00 12.7856 06.19.2015-18:00:00 12.7706 06.19.2015-19:00:00 12.7555 06.19.2015-20:00:00 12.7655 06.19.2015-21:00:00 12.7706 06.19.2015-22:00:00 12.7706 06.19.2015-23:00:00 12.7605 06.20.2015-00:00:00 12.7655 06.20.2015-01:00:00 12.7605 06.20.2015-02:00:00 12.7605 06.20.2015-03:00:00 12.7454 06.20.2015-04:00:00 12.7404 06.20.2015-05:00:00 12.7354 06.20.2015-06:00:00 12.7304 06.20.2015-07:00:00 12.7053 06.20.2015-08:00:00 12.6852 06.20.2015-09:00:00 12.6651 06.20.2015-10:00:00 12.6299 06.20.2015-11:00:00 12.6099 06.20.2015-12:00:00 12.5948 06.20.2015-13:00:00 12.5647 06.20.2015-14:00:00 12.5446 06.20.2015-15:00:00 12.4994 06.20.2015-16:00:00 12.4843 06.20.2015-17:00:00 12.4592 06.20.2015-18:00:00 12.4240 06.20.2015-19:00:00 12.4140 06.20.2015-20:00:00 12.4240 06.20.2015-21:00:00 12.4240 06.20.2015-22:00:00 12.4190 06.20.2015-23:00:00 12.4190 06.21.2015-00:00:00 12.4140 06.21.2015-01:00:00 12.4140 06.21.2015-02:00:00 12.4090 06.21.2015-03:00:00 12.3989 06.21.2015-04:00:00 12.3989 06.21.2015-05:00:00 12.3939 06.21.2015-06:00:00 12.3889 06.21.2015-07:00:00 12.3638 06.21.2015-08:00:00 12.3487 06.21.2015-09:00:00 12.3337 06.21.2015-10:00:00 12.3136 06.21.2015-11:00:00 12.2935 06.21.2015-12:00:00 12.2332 06.21.2015-13:00:00 12.2031 06.21.2015-14:00:00 12.1730 06.21.2015-15:00:00 12.1478 06.21.2015-16:00:00 12.1127 06.21.2015-17:00:00 12.1026 06.21.2015-18:00:00 12.0826 06.21.2015-19:00:00 12.0775 06.21.2015-20:00:00 12.0826 06.21.2015-21:00:00 12.0826 06.21.2015-22:00:00 12.0826 06.21.2015-23:00:00 12.0775 06.22.2015-00:00:00 12.0725 06.22.2015-01:00:00 12.0725 06.22.2015-02:00:00 12.0675 06.22.2015-03:00:00 12.0625 06.22.2015-04:00:00 12.0625 06.22.2015-05:00:00 12.0625 06.22.2015-06:00:00 12.0574 06.22.2015-07:00:00 12.0374 06.22.2015-08:00:00 12.0223 06.22.2015-09:00:00 12.0072 06.22.2015-10:00:00 11.9922 06.22.2015-11:00:00 11.9570 06.22.2015-12:00:00 11.9269 06.22.2015-13:00:00 11.9168 06.22.2015-14:00:00 11.9018 06.22.2015-15:00:00 11.8867 06.22.2015-16:00:00 11.8666 06.22.2015-17:00:00 11.8465 06.22.2015-18:00:00 11.7963 06.22.2015-19:00:00 11.7712 06.22.2015-20:00:00 11.7712 06.22.2015-21:00:00 11.7662 06.22.2015-22:00:00 11.7612 06.22.2015-23:00:00 11.7561 06.23.2015-00:00:00 11.7561 06.23.2015-01:00:00 11.7561 06.23.2015-02:00:00 11.7561 06.23.2015-03:00:00 11.7561 06.23.2015-04:00:00 11.7461 06.23.2015-05:00:00 11.7461 06.23.2015-06:00:00 11.7361 06.23.2015-07:00:00 11.7210 06.23.2015-08:00:00 11.7009 06.23.2015-09:00:00 11.6557 06.23.2015-10:00:00 11.6256 06.23.2015-11:00:00 11.5954 06.23.2015-12:00:00 11.5603 06.23.2015-13:00:00 11.5352 06.23.2015-14:00:00 11.4799 06.23.2015-15:00:00 11.4498 06.23.2015-16:00:00 11.4197 06.23.2015-17:00:00 11.3895 06.23.2015-18:00:00 11.3695 06.23.2015-19:00:00 11.3594 06.23.2015-20:00:00 11.3594 06.23.2015-21:00:00 11.3644 06.23.2015-22:00:00 11.3695 06.23.2015-23:00:00 11.3644 06.24.2015-00:00:00 11.3695 06.24.2015-01:00:00 11.3695 06.24.2015-02:00:00 11.3594 06.24.2015-03:00:00 11.3544 06.24.2015-04:00:00 11.3443 06.24.2015-05:00:00 11.3393 06.24.2015-06:00:00 11.3192 06.24.2015-07:00:00 11.2841 06.24.2015-08:00:00 11.2791 06.24.2015-09:00:00 11.2489 06.24.2015-10:00:00 11.1987 06.24.2015-11:00:00 11.1585 06.24.2015-12:00:00 11.1184 06.24.2015-13:00:00 11.0882 06.24.2015-14:00:00 11.0330 06.24.2015-15:00:00 11.0029 06.24.2015-16:00:00 10.9778 06.24.2015-17:00:00 10.9627 06.24.2015-18:00:00 10.9476 06.24.2015-19:00:00 10.9326 06.24.2015-20:00:00 10.9275 06.24.2015-21:00:00 10.9275 06.24.2015-22:00:00 10.9275 06.24.2015-23:00:00 10.9275 06.25.2015-00:00:00 10.9225 06.25.2015-01:00:00 10.9225 06.25.2015-02:00:00 10.9175 06.25.2015-03:00:00 10.9175 06.25.2015-04:00:00 10.9074 06.25.2015-05:00:00 10.8874 06.25.2015-06:00:00 10.8723 06.25.2015-07:00:00 10.8723 06.25.2015-08:00:00 10.8472 06.25.2015-09:00:00 10.8271 06.25.2015-10:00:00 10.7919 06.25.2015-11:00:00 10.7668 06.25.2015-12:00:00 10.7367 06.25.2015-13:00:00 10.7066 06.25.2015-14:00:00 10.6915 06.25.2015-15:00:00 10.6714 06.25.2015-16:00:00 10.6614 06.25.2015-17:00:00 10.6312 06.25.2015-18:00:00 10.6112 06.25.2015-19:00:00 10.5911 06.25.2015-20:00:00 10.5961 06.25.2015-21:00:00 10.6011 06.25.2015-22:00:00 10.5911 06.25.2015-23:00:00 10.5911 06.26.2015-00:00:00 10.5860 06.26.2015-01:00:00 10.5860 06.26.2015-02:00:00 10.5860 06.26.2015-03:00:00 10.5810 06.26.2015-04:00:00 10.5609 06.26.2015-05:00:00 10.5559 06.26.2015-06:00:00 10.5409 06.26.2015-07:00:00 10.5057 06.26.2015-08:00:00 10.4756 06.26.2015-09:00:00 10.4605 06.26.2015-10:00:00 10.4203 06.26.2015-11:00:00 10.3852 06.26.2015-12:00:00 10.3751 06.26.2015-13:00:00 10.3400 06.26.2015-14:00:00 10.3350 06.26.2015-15:00:00 10.3149 06.26.2015-16:00:00 10.2898 06.26.2015-17:00:00 10.2747 06.26.2015-18:00:00 10.2546 06.26.2015-19:00:00 10.2395 06.26.2015-20:00:00 10.2446 06.26.2015-21:00:00 10.2395 06.26.2015-22:00:00 10.2295 06.26.2015-23:00:00 10.2245 06.27.2015-00:00:00 10.2094 06.27.2015-01:00:00 10.1994 06.27.2015-02:00:00 10.1843 06.27.2015-03:00:00 10.1743 06.27.2015-04:00:00 10.1692 06.27.2015-05:00:00 10.1542 06.27.2015-06:00:00 10.1291 06.27.2015-07:00:00 10.1090 06.27.2015-08:00:00 10.0839 06.27.2015-09:00:00 10.0537 06.27.2015-10:00:00 10.0387 06.27.2015-11:00:00 10.0236 06.27.2015-12:00:00 9.9985 06.27.2015-13:00:00 9.9834 06.27.2015-14:00:00 9.9784 06.27.2015-15:00:00 9.9382 06.27.2015-16:00:00 9.8981 06.27.2015-17:00:00 9.8880 06.27.2015-18:00:00 9.8378 06.27.2015-19:00:00 9.8127 06.27.2015-20:00:00 9.8026 06.27.2015-21:00:00 9.7926 06.27.2015-22:00:00 9.7876 06.27.2015-23:00:00 9.7876 06.28.2015-00:00:00 9.7725 06.28.2015-01:00:00 9.7574 06.28.2015-02:00:00 9.7323 06.28.2015-03:00:00 9.7173 06.28.2015-04:00:00 9.7122 06.28.2015-05:00:00 9.7072 06.28.2015-06:00:00 9.6922 06.28.2015-07:00:00 9.6771 06.28.2015-08:00:00 9.6570 06.28.2015-09:00:00 9.6369 06.28.2015-10:00:00 9.6068 06.28.2015-11:00:00 9.5867 06.28.2015-12:00:00 9.5666 06.28.2015-13:00:00 9.5465 06.28.2015-14:00:00 9.5365 06.28.2015-15:00:00 9.5264 06.28.2015-16:00:00 9.5114 06.28.2015-17:00:00 9.5013 06.28.2015-18:00:00 9.4913 06.28.2015-19:00:00 9.4863 06.28.2015-20:00:00 9.4762 06.28.2015-21:00:00 9.4762 06.28.2015-22:00:00 9.4762 06.28.2015-23:00:00 9.4812 06.29.2015-00:00:00 9.4662 06.29.2015-01:00:00 9.4712 06.29.2015-02:00:00 9.4712 06.29.2015-03:00:00 9.4812 06.29.2015-04:00:00 9.5064 06.29.2015-05:00:00 9.5415 06.29.2015-06:00:00 9.5465 06.29.2015-07:00:00 9.5465 06.29.2015-08:00:00 9.5616 06.29.2015-09:00:00 9.8227 06.29.2015-10:00:00 10.1994 06.29.2015-11:00:00 10.4655 06.29.2015-12:00:00 10.5961 06.29.2015-13:00:00 10.6413 06.29.2015-14:00:00 10.6513 06.29.2015-15:00:00 10.6413 06.29.2015-16:00:00 10.6112 06.29.2015-17:00:00 10.5911 06.29.2015-18:00:00 10.5609 06.29.2015-19:00:00 10.5509 06.29.2015-20:00:00 10.5559 06.29.2015-21:00:00 10.5710 06.29.2015-22:00:00 10.5760 06.29.2015-23:00:00 10.5760 06.30.2015-00:00:00 10.5810 06.30.2015-01:00:00 10.5810 06.30.2015-02:00:00 10.5810 06.30.2015-03:00:00 10.5810 06.30.2015-04:00:00 10.5760 06.30.2015-05:00:00 10.5710 06.30.2015-06:00:00 10.5710 06.30.2015-07:00:00 10.5459 06.30.2015-08:00:00 10.5308 06.30.2015-09:00:00 10.5258 06.30.2015-10:00:00 10.5157 06.30.2015-11:00:00 10.4957 06.30.2015-12:00:00 10.4806 06.30.2015-13:00:00 10.4705 06.30.2015-14:00:00 10.4605 06.30.2015-15:00:00 10.4505 06.30.2015-16:00:00 10.4304 06.30.2015-17:00:00 10.4153 06.30.2015-18:00:00 10.3952 06.30.2015-19:00:00 10.3802 06.30.2015-20:00:00 10.3802 06.30.2015-21:00:00 10.3802 06.30.2015-22:00:00 10.3751 06.30.2015-23:00:00 10.3701 07.01.2015-00:00:00 10.3701 07.01.2015-01:00:00 10.3802 07.01.2015-02:00:00 10.3852 07.01.2015-03:00:00 10.3802 07.01.2015-04:00:00 10.3802 07.01.2015-05:00:00 10.3550 07.01.2015-06:00:00 10.3450 07.01.2015-07:00:00 10.3199 07.01.2015-08:00:00 10.2797 07.01.2015-09:00:00 10.2496 07.01.2015-10:00:00 10.2195 07.01.2015-11:00:00 10.2094 07.01.2015-12:00:00 10.1893 07.01.2015-13:00:00 10.1592 07.01.2015-14:00:00 10.1542 07.01.2015-15:00:00 10.1491 07.01.2015-16:00:00 10.1391 07.01.2015-17:00:00 10.1140 07.01.2015-18:00:00 10.0989 07.01.2015-19:00:00 10.0738 07.01.2015-20:00:00 10.0688 07.01.2015-21:00:00 10.0588 07.01.2015-22:00:00 10.0487 07.01.2015-23:00:00 10.0437 07.02.2015-00:00:00 10.0437 07.02.2015-01:00:00 10.0437 07.02.2015-02:00:00 10.0387 07.02.2015-03:00:00 10.0387 07.02.2015-04:00:00 10.0286 07.02.2015-05:00:00 10.0186 07.02.2015-06:00:00 9.9935 07.02.2015-07:00:00 9.9684 07.02.2015-08:00:00 9.9382 07.02.2015-09:00:00 9.9181 07.02.2015-10:00:00 9.9031 07.02.2015-11:00:00 9.8729 07.02.2015-12:00:00 9.8679 07.02.2015-13:00:00 9.8428 07.02.2015-14:00:00 9.8428 07.02.2015-15:00:00 9.8428 07.02.2015-16:00:00 9.8328 07.02.2015-17:00:00 9.8077 07.02.2015-18:00:00 9.8026 07.02.2015-19:00:00 9.7826 07.02.2015-20:00:00 9.7826 07.02.2015-21:00:00 9.7725 07.02.2015-22:00:00 9.7725 07.02.2015-23:00:00 9.7675 07.03.2015-00:00:00 9.7675 07.03.2015-01:00:00 9.7625 07.03.2015-02:00:00 9.7574 07.03.2015-03:00:00 9.7474 07.03.2015-04:00:00 9.7474 07.03.2015-05:00:00 9.7273 07.03.2015-06:00:00 9.7122 07.03.2015-07:00:00 9.6922 07.03.2015-08:00:00 9.6570 07.03.2015-09:00:00 9.6319 07.03.2015-10:00:00 9.6118 07.03.2015-11:00:00 9.5867 07.03.2015-12:00:00 9.5666 07.03.2015-13:00:00 9.5365 07.03.2015-14:00:00 9.5214 07.03.2015-15:00:00 9.5114 07.03.2015-16:00:00 9.4963 07.03.2015-17:00:00 9.4812 07.03.2015-18:00:00 9.4612 07.03.2015-19:00:00 9.4461 07.03.2015-20:00:00 9.4411 07.03.2015-21:00:00 9.4310 07.03.2015-22:00:00 9.4210 07.03.2015-23:00:00 9.4260 07.04.2015-00:00:00 9.4310 07.04.2015-01:00:00 9.4310 07.04.2015-02:00:00 9.4310 07.04.2015-03:00:00 9.4160 07.04.2015-04:00:00 9.4160 07.04.2015-05:00:00 9.3858 07.04.2015-06:00:00 9.3657 07.04.2015-07:00:00 9.3507 07.04.2015-08:00:00 9.3406 07.04.2015-09:00:00 9.3306 07.04.2015-10:00:00 9.3306 07.04.2015-11:00:00 9.3155 07.04.2015-12:00:00 9.2904 07.04.2015-13:00:00 9.2553 07.04.2015-14:00:00 9.2302 07.04.2015-15:00:00 9.2251 07.04.2015-16:00:00 9.2101 07.04.2015-17:00:00 9.2050 07.04.2015-18:00:00 9.2000 07.04.2015-19:00:00 9.1950 07.04.2015-20:00:00 9.1950 07.04.2015-21:00:00 9.1900 07.04.2015-22:00:00 9.1850 07.04.2015-23:00:00 9.1850 07.05.2015-00:00:00 9.1799 07.05.2015-01:00:00 9.1749 07.05.2015-02:00:00 9.1749 07.05.2015-03:00:00 9.1699 07.05.2015-04:00:00 9.1598 07.05.2015-05:00:00 9.1448 07.05.2015-06:00:00 9.1398 07.05.2015-07:00:00 9.1297 07.05.2015-08:00:00 9.1146 07.05.2015-09:00:00 9.1046 07.05.2015-10:00:00 9.0895 07.05.2015-11:00:00 9.0795 07.05.2015-12:00:00 9.0795 07.05.2015-13:00:00 9.0594 07.05.2015-14:00:00 9.0594 07.05.2015-15:00:00 9.0644 07.05.2015-16:00:00 9.0443 07.05.2015-17:00:00 9.0443 07.05.2015-18:00:00 9.0343 07.05.2015-19:00:00 9.0142 07.05.2015-20:00:00 9.0042 07.05.2015-21:00:00 8.9891 07.05.2015-22:00:00 8.9841 07.05.2015-23:00:00 8.9740 07.06.2015-00:00:00 8.9740 07.06.2015-01:00:00 8.9690 07.06.2015-02:00:00 8.9690 07.06.2015-03:00:00 8.9690 07.06.2015-04:00:00 8.9740 07.06.2015-05:00:00 8.9690 07.06.2015-06:00:00 8.9640 07.06.2015-07:00:00 8.9590 07.06.2015-08:00:00 8.9439 07.06.2015-09:00:00 8.9138 07.06.2015-10:00:00 8.8987 07.06.2015-11:00:00 8.8736 07.06.2015-12:00:00 8.8585 07.06.2015-13:00:00 8.8384 07.06.2015-14:00:00 8.8284 07.06.2015-15:00:00 8.8083 07.06.2015-16:00:00 8.7983 07.06.2015-17:00:00 8.7732 07.06.2015-18:00:00 8.7531 07.06.2015-19:00:00 8.7380 07.06.2015-20:00:00 8.7430 07.06.2015-21:00:00 8.7430 07.06.2015-22:00:00 8.7380 07.06.2015-23:00:00 8.7380 07.07.2015-00:00:00 8.7481 07.07.2015-01:00:00 8.7481 07.07.2015-02:00:00 8.7481 07.07.2015-03:00:00 8.7481 07.07.2015-04:00:00 8.7481 07.07.2015-05:00:00 8.7481 07.07.2015-06:00:00 8.7380 07.07.2015-07:00:00 8.7280 07.07.2015-08:00:00 8.7229 07.07.2015-09:00:00 8.7079 07.07.2015-10:00:00 8.6627 07.07.2015-11:00:00 8.6275 07.07.2015-12:00:00 8.6175 07.07.2015-13:00:00 8.5974 07.07.2015-14:00:00 8.5773 07.07.2015-15:00:00 8.5522 07.07.2015-16:00:00 8.5422 07.07.2015-17:00:00 8.5120 07.07.2015-18:00:00 8.5070 07.07.2015-19:00:00 8.4869 07.07.2015-20:00:00 8.4869 07.07.2015-21:00:00 8.4919 07.07.2015-22:00:00 8.4919 07.07.2015-23:00:00 8.4919 07.08.2015-00:00:00 8.4919 07.08.2015-01:00:00 8.4919 07.08.2015-02:00:00 8.4919 07.08.2015-03:00:00 8.4919 07.08.2015-04:00:00 8.4970 07.08.2015-05:00:00 8.4869 07.08.2015-06:00:00 8.4769 07.08.2015-07:00:00 8.4518 07.08.2015-08:00:00 8.4317 07.08.2015-09:00:00 8.4166 07.08.2015-10:00:00 8.4015 07.08.2015-11:00:00 8.3764 07.08.2015-12:00:00 8.3513 07.08.2015-13:00:00 8.3413 07.08.2015-14:00:00 8.3363 07.08.2015-15:00:00 8.3262 07.08.2015-16:00:00 8.3162 07.08.2015-17:00:00 8.3061 07.08.2015-18:00:00 8.3011 07.08.2015-19:00:00 8.2961 07.08.2015-20:00:00 8.3011 07.08.2015-21:00:00 8.3011 07.08.2015-22:00:00 8.2961 07.08.2015-23:00:00 8.2961 07.09.2015-00:00:00 8.2911 07.09.2015-01:00:00 8.2810 07.09.2015-02:00:00 8.2710 07.09.2015-03:00:00 8.2710 07.09.2015-04:00:00 8.2609 07.09.2015-05:00:00 8.2609 07.09.2015-06:00:00 8.2459 07.09.2015-07:00:00 8.2408 07.09.2015-08:00:00 8.2308 07.09.2015-09:00:00 8.2308 07.09.2015-10:00:00 8.2208 07.09.2015-11:00:00 8.2007 07.09.2015-12:00:00 8.1806 07.09.2015-13:00:00 8.1756 07.09.2015-14:00:00 8.1655 07.09.2015-15:00:00 8.1454 07.09.2015-16:00:00 8.1354 07.09.2015-17:00:00 8.1253 07.09.2015-18:00:00 8.1153 07.09.2015-19:00:00 8.1053 07.09.2015-20:00:00 8.1053 07.09.2015-21:00:00 8.1053 07.09.2015-22:00:00 8.1002 07.09.2015-23:00:00 8.1053 07.10.2015-00:00:00 8.1053 07.10.2015-01:00:00 8.1053 07.10.2015-02:00:00 8.1053 07.10.2015-03:00:00 8.1053 07.10.2015-04:00:00 8.1053 07.10.2015-05:00:00 8.1002 07.10.2015-06:00:00 8.0902 07.10.2015-07:00:00 8.0801 07.10.2015-08:00:00 8.0751 07.10.2015-09:00:00 8.0651 07.10.2015-10:00:00 8.0400 07.10.2015-11:00:00 8.0149 07.10.2015-12:00:00 8.0048 07.10.2015-13:00:00 7.9797 07.10.2015-14:00:00 7.9646 07.10.2015-15:00:00 7.9496 07.10.2015-16:00:00 7.9395 07.10.2015-17:00:00 7.9295 07.10.2015-18:00:00 7.9144 07.10.2015-19:00:00 7.9144 07.10.2015-20:00:00 7.9194 07.10.2015-21:00:00 7.9194 07.10.2015-22:00:00 7.9194 07.10.2015-23:00:00 7.9245 07.11.2015-00:00:00 7.9295 07.11.2015-01:00:00 7.9295 07.11.2015-02:00:00 7.9395 07.11.2015-03:00:00 7.9446 07.11.2015-04:00:00 7.9446 07.11.2015-05:00:00 7.9446 07.11.2015-06:00:00 7.9395 07.11.2015-07:00:00 7.9446 07.11.2015-08:00:00 7.9345 07.11.2015-09:00:00 7.9094 07.11.2015-10:00:00 7.8793 07.11.2015-11:00:00 7.8692 07.11.2015-12:00:00 7.8391 07.11.2015-13:00:00 7.8291 07.11.2015-14:00:00 7.8240 07.11.2015-15:00:00 7.8140 07.11.2015-16:00:00 7.8039 07.11.2015-17:00:00 7.7788 07.11.2015-18:00:00 7.7688 07.11.2015-19:00:00 7.7638 07.11.2015-20:00:00 7.7688 07.11.2015-21:00:00 7.7688 07.11.2015-22:00:00 7.7688 07.11.2015-23:00:00 7.7688 07.12.2015-00:00:00 7.7738 07.12.2015-01:00:00 7.7738 07.12.2015-02:00:00 7.7738 07.12.2015-03:00:00 7.7688 07.12.2015-04:00:00 7.7738 07.12.2015-05:00:00 7.7738 07.12.2015-06:00:00 7.7788 07.12.2015-07:00:00 7.7788 07.12.2015-08:00:00 7.7788 07.12.2015-09:00:00 7.7688 07.12.2015-10:00:00 7.7688 07.12.2015-11:00:00 7.7688 07.12.2015-12:00:00 7.7688 07.12.2015-13:00:00 7.7588 07.12.2015-14:00:00 7.7437 07.12.2015-15:00:00 7.7387 07.12.2015-16:00:00 7.7286 07.12.2015-17:00:00 7.7236 07.12.2015-18:00:00 7.7236 07.12.2015-19:00:00 7.7136 07.12.2015-20:00:00 7.7136 07.12.2015-21:00:00 7.7136 07.12.2015-22:00:00 7.7136 07.12.2015-23:00:00 7.7186 07.13.2015-00:00:00 7.7236 07.13.2015-01:00:00 7.7236 07.13.2015-02:00:00 7.7236 07.13.2015-03:00:00 7.7236 07.13.2015-04:00:00 7.7236 07.13.2015-05:00:00 7.7236 07.13.2015-06:00:00 7.7236 07.13.2015-07:00:00 7.7236 07.13.2015-08:00:00 7.7136 07.13.2015-09:00:00 7.6985 07.13.2015-10:00:00 7.6935 07.13.2015-11:00:00 7.6834 07.13.2015-12:00:00 7.6784 07.13.2015-13:00:00 7.6583 07.13.2015-14:00:00 7.6382 07.13.2015-15:00:00 7.6282 07.13.2015-16:00:00 7.6181 07.13.2015-17:00:00 7.6131 07.13.2015-18:00:00 7.6081 07.13.2015-19:00:00 7.5930 07.13.2015-20:00:00 7.5930 07.13.2015-21:00:00 7.5930 07.13.2015-22:00:00 7.5880 07.13.2015-23:00:00 7.5930 07.14.2015-00:00:00 7.5930 07.14.2015-01:00:00 7.5981 07.14.2015-02:00:00 7.6031 07.14.2015-03:00:00 7.6031 07.14.2015-04:00:00 7.6031 07.14.2015-05:00:00 7.6031 07.14.2015-06:00:00 7.5981 07.14.2015-07:00:00 7.5880 07.14.2015-08:00:00 7.5780 07.14.2015-09:00:00 7.5729 07.14.2015-10:00:00 7.5579 07.14.2015-11:00:00 7.5529 07.14.2015-12:00:00 7.5378 07.14.2015-13:00:00 7.5177 07.14.2015-14:00:00 7.5077 07.14.2015-15:00:00 7.4926 07.14.2015-16:00:00 7.4825 07.14.2015-17:00:00 7.4775 07.14.2015-18:00:00 7.4725 07.14.2015-19:00:00 7.4625 07.14.2015-20:00:00 7.4625 07.14.2015-21:00:00 7.4625 07.14.2015-22:00:00 7.4625 07.14.2015-23:00:00 7.4625 07.15.2015-00:00:00 7.4675 07.15.2015-01:00:00 7.4625 07.15.2015-02:00:00 7.4625 07.15.2015-03:00:00 7.4625 07.15.2015-04:00:00 7.4625 07.15.2015-05:00:00 7.4574 07.15.2015-06:00:00 7.4574 07.15.2015-07:00:00 7.4574 07.15.2015-08:00:00 7.4574 07.15.2015-09:00:00 7.4424 07.15.2015-10:00:00 7.4273 07.15.2015-11:00:00 7.4273 07.15.2015-12:00:00 7.4173 07.15.2015-13:00:00 7.3922 07.15.2015-14:00:00 7.3771 07.15.2015-15:00:00 7.3721 07.15.2015-16:00:00 7.3670 07.15.2015-17:00:00 7.3670 07.15.2015-18:00:00 7.3570 07.15.2015-19:00:00 7.3520 07.15.2015-20:00:00 7.3520 07.15.2015-21:00:00 7.3570 07.15.2015-22:00:00 7.3570 07.15.2015-23:00:00 7.3570 07.16.2015-00:00:00 7.3570 07.16.2015-01:00:00 7.3570 07.16.2015-02:00:00 7.3570 07.16.2015-03:00:00 7.3570 07.16.2015-04:00:00 7.3570 07.16.2015-05:00:00 7.3570 07.16.2015-06:00:00 7.3570 07.16.2015-07:00:00 7.3570 07.16.2015-08:00:00 7.3570 07.16.2015-09:00:00 7.3520 07.16.2015-10:00:00 7.3470 07.16.2015-11:00:00 7.3219 07.16.2015-12:00:00 7.3118 07.16.2015-13:00:00 7.3118 07.16.2015-14:00:00 7.2967 07.16.2015-15:00:00 7.2716 07.16.2015-16:00:00 7.2666 07.16.2015-17:00:00 7.2666 07.16.2015-18:00:00 7.2616 07.16.2015-19:00:00 7.2566 07.16.2015-20:00:00 7.2515 07.16.2015-21:00:00 7.2515 07.16.2015-22:00:00 7.2515 07.16.2015-23:00:00 7.2515 07.17.2015-00:00:00 7.2515 07.17.2015-01:00:00 7.2515 07.17.2015-02:00:00 7.2515 07.17.2015-03:00:00 7.2465 07.17.2015-04:00:00 7.2465 07.17.2015-05:00:00 7.2465 07.17.2015-06:00:00 7.2415 07.17.2015-07:00:00 7.2365 07.17.2015-08:00:00 7.2365 07.17.2015-09:00:00 7.2214 07.17.2015-10:00:00 7.2114 07.17.2015-11:00:00 7.2013 07.17.2015-12:00:00 7.1913 07.17.2015-13:00:00 7.1712 07.17.2015-14:00:00 7.1612 07.17.2015-15:00:00 7.1561 07.17.2015-16:00:00 7.1511 07.17.2015-17:00:00 7.1360 07.17.2015-18:00:00 7.1310 07.17.2015-19:00:00 7.1260 07.17.2015-20:00:00 7.1260 07.17.2015-21:00:00 7.1210 07.17.2015-22:00:00 7.1160 07.17.2015-23:00:00 7.1160 07.18.2015-00:00:00 7.1160 07.18.2015-01:00:00 7.1109 07.18.2015-02:00:00 7.1059 07.18.2015-03:00:00 7.1059 07.18.2015-04:00:00 7.1059 07.18.2015-05:00:00 7.1059 07.18.2015-06:00:00 7.1059 07.18.2015-07:00:00 7.1009 07.18.2015-08:00:00 7.0908 07.18.2015-09:00:00 7.0858 07.18.2015-10:00:00 7.0808 07.18.2015-11:00:00 7.0607 07.18.2015-12:00:00 7.0557 07.18.2015-13:00:00 7.0557 07.18.2015-14:00:00 7.0456 07.18.2015-15:00:00 7.0406 07.18.2015-16:00:00 7.0406 07.18.2015-17:00:00 7.0406 07.18.2015-18:00:00 7.0406 07.18.2015-19:00:00 7.0406 07.18.2015-20:00:00 7.0356 07.18.2015-21:00:00 7.0356 07.18.2015-22:00:00 7.0356 07.18.2015-23:00:00 7.0306 07.19.2015-00:00:00 7.0306 07.19.2015-01:00:00 7.0306 07.19.2015-02:00:00 7.0256 07.19.2015-03:00:00 7.0205 07.19.2015-04:00:00 7.0155 07.19.2015-05:00:00 7.0055 07.19.2015-06:00:00 7.0055 07.19.2015-07:00:00 7.0005 07.19.2015-08:00:00 6.9904 07.19.2015-09:00:00 6.9804 07.19.2015-10:00:00 6.9653 07.19.2015-11:00:00 6.9603 07.19.2015-12:00:00 6.9603 07.19.2015-13:00:00 6.9603 07.19.2015-14:00:00 6.9553 07.19.2015-15:00:00 6.9553 07.19.2015-16:00:00 6.9452 07.19.2015-17:00:00 6.9301 07.19.2015-18:00:00 6.9251 07.19.2015-19:00:00 6.9201 07.19.2015-20:00:00 6.9201 07.19.2015-21:00:00 6.9151 07.19.2015-22:00:00 6.9201 07.19.2015-23:00:00 6.9201 07.20.2015-00:00:00 6.9201 07.20.2015-01:00:00 6.9251 07.20.2015-02:00:00 6.9251 07.20.2015-03:00:00 6.9251 07.20.2015-04:00:00 6.9251 07.20.2015-05:00:00 6.9301 07.20.2015-06:00:00 6.9301 07.20.2015-07:00:00 6.9251 07.20.2015-08:00:00 6.9251 07.20.2015-09:00:00 6.9151 07.20.2015-10:00:00 6.9050 07.20.2015-11:00:00 6.8900 07.20.2015-12:00:00 6.8799 07.20.2015-13:00:00 6.8649 07.20.2015-14:00:00 6.8598 07.20.2015-15:00:00 6.8598 07.20.2015-16:00:00 6.8598 07.20.2015-17:00:00 6.8448 07.20.2015-18:00:00 6.8347 07.20.2015-19:00:00 6.8347 07.20.2015-20:00:00 6.8398 07.20.2015-21:00:00 6.8398 07.20.2015-22:00:00 6.8398 07.20.2015-23:00:00 6.8398 07.21.2015-00:00:00 6.8398 07.21.2015-01:00:00 6.8398 07.21.2015-02:00:00 6.8398 07.21.2015-03:00:00 6.8398 07.21.2015-04:00:00 6.8448 07.21.2015-05:00:00 6.8448 07.21.2015-06:00:00 6.8448 07.21.2015-07:00:00 6.8448 07.21.2015-08:00:00 6.8448 07.21.2015-09:00:00 6.8398 07.21.2015-10:00:00 6.8398 07.21.2015-11:00:00 6.8398 07.21.2015-12:00:00 6.8398 07.21.2015-13:00:00 6.8347 07.21.2015-14:00:00 6.8297 07.21.2015-15:00:00 6.8297 07.21.2015-16:00:00 6.8297 07.21.2015-17:00:00 6.8197 07.21.2015-18:00:00 6.8197 07.21.2015-19:00:00 6.8146 07.21.2015-20:00:00 6.8146 07.21.2015-21:00:00 6.8146 07.21.2015-22:00:00 6.8146 07.21.2015-23:00:00 6.8146 07.22.2015-00:00:00 6.8197 07.22.2015-01:00:00 6.8197 07.22.2015-02:00:00 6.8197 07.22.2015-03:00:00 6.8247 07.22.2015-04:00:00 6.8297 07.22.2015-05:00:00 6.8297 07.22.2015-06:00:00 6.8297 07.22.2015-07:00:00 6.8297 07.22.2015-08:00:00 6.8197 07.22.2015-09:00:00 6.8197 07.22.2015-10:00:00 6.8146 07.22.2015-11:00:00 6.8146 07.22.2015-12:00:00 6.7996 07.22.2015-13:00:00 6.7996 07.22.2015-14:00:00 6.7845 07.22.2015-15:00:00 6.7694 07.22.2015-16:00:00 6.7694 07.22.2015-17:00:00 6.7594 07.22.2015-18:00:00 6.7594 07.22.2015-19:00:00 6.7594 07.22.2015-20:00:00 6.7594 07.22.2015-21:00:00 6.7594 07.22.2015-22:00:00 6.7594 07.22.2015-23:00:00 6.7594 07.23.2015-00:00:00 6.7594 07.23.2015-01:00:00 6.7594 07.23.2015-02:00:00 6.7594 07.23.2015-03:00:00 6.7594 07.23.2015-04:00:00 6.7544 07.23.2015-05:00:00 6.7594 07.23.2015-06:00:00 6.7544 07.23.2015-07:00:00 6.7494 07.23.2015-08:00:00 6.7494 07.23.2015-09:00:00 6.7443 07.23.2015-10:00:00 6.7343 07.23.2015-11:00:00 6.7192 07.23.2015-12:00:00 6.7092 07.23.2015-13:00:00 6.6991 07.23.2015-14:00:00 6.6891 07.23.2015-15:00:00 6.6841 07.23.2015-16:00:00 6.6640 07.23.2015-17:00:00 6.6640 07.23.2015-18:00:00 6.6640 07.23.2015-19:00:00 6.6640 07.23.2015-20:00:00 6.6690 07.23.2015-21:00:00 6.6690 07.23.2015-22:00:00 6.6640 07.23.2015-23:00:00 6.6640 07.24.2015-00:00:00 6.6690 07.24.2015-01:00:00 6.6690 07.24.2015-02:00:00 6.6690 07.24.2015-03:00:00 6.6690 07.24.2015-04:00:00 6.6690 07.24.2015-05:00:00 6.6690 07.24.2015-06:00:00 6.6740 07.24.2015-07:00:00 6.6740 07.24.2015-08:00:00 6.6740 07.24.2015-09:00:00 6.6740 07.24.2015-10:00:00 6.6740 07.24.2015-11:00:00 6.6590 07.24.2015-12:00:00 6.6539 07.24.2015-13:00:00 6.6439 07.24.2015-14:00:00 6.6339 07.24.2015-15:00:00 6.6288 07.24.2015-16:00:00 6.6288 07.24.2015-17:00:00 6.6188 07.24.2015-18:00:00 6.6188 07.24.2015-19:00:00 6.6238 07.24.2015-20:00:00 6.6339 07.24.2015-21:00:00 6.6339 07.24.2015-22:00:00 6.6339 07.24.2015-23:00:00 6.6339 07.25.2015-00:00:00 6.6339 07.25.2015-01:00:00 6.6339 07.25.2015-02:00:00 6.6339 07.25.2015-03:00:00 6.6339 07.25.2015-04:00:00 6.6389 07.25.2015-05:00:00 6.6439 07.25.2015-06:00:00 6.6539 07.25.2015-07:00:00 6.6841 07.25.2015-08:00:00 6.6991 07.25.2015-09:00:00 6.7092 07.25.2015-10:00:00 6.7042 07.25.2015-11:00:00 6.6991 07.25.2015-12:00:00 6.6991 07.25.2015-13:00:00 6.7243 07.25.2015-14:00:00 6.7494 07.25.2015-15:00:00 6.7644 07.25.2015-16:00:00 6.7644 07.25.2015-17:00:00 6.7694 07.25.2015-18:00:00 6.7745 07.25.2015-19:00:00 6.7895 07.25.2015-20:00:00 6.8096 07.25.2015-21:00:00 6.8197 07.25.2015-22:00:00 6.8297 07.25.2015-23:00:00 6.8398 07.26.2015-00:00:00 6.8548 07.26.2015-01:00:00 6.8548 07.26.2015-02:00:00 6.8849 07.26.2015-03:00:00 6.8950 07.26.2015-04:00:00 6.8900 07.26.2015-05:00:00 6.9000 07.26.2015-06:00:00 6.9101 07.26.2015-07:00:00 6.9301 07.26.2015-08:00:00 6.9402 07.26.2015-09:00:00 6.9502 07.26.2015-10:00:00 6.9804 07.26.2015-11:00:00 6.9854 07.26.2015-12:00:00 7.0055 07.26.2015-13:00:00 7.0105 07.26.2015-14:00:00 7.0105 07.26.2015-15:00:00 7.0155 07.26.2015-16:00:00 7.0256 07.26.2015-17:00:00 7.0306 07.26.2015-18:00:00 7.0456 07.26.2015-19:00:00 7.0507 07.26.2015-20:00:00 7.0657 07.26.2015-21:00:00 7.0758 07.26.2015-22:00:00 7.0858 07.26.2015-23:00:00 7.0959 07.27.2015-00:00:00 7.1109 07.27.2015-01:00:00 7.1160 07.27.2015-02:00:00 7.1210 07.27.2015-03:00:00 7.1210 07.27.2015-04:00:00 7.1210 07.27.2015-05:00:00 7.1411 07.27.2015-06:00:00 7.1561 07.27.2015-07:00:00 7.1612 07.27.2015-08:00:00 7.1561 07.27.2015-09:00:00 7.1461 07.27.2015-10:00:00 7.1461 07.27.2015-11:00:00 7.1511 07.27.2015-12:00:00 7.1511 07.27.2015-13:00:00 7.1360 07.27.2015-14:00:00 7.1310 07.27.2015-15:00:00 7.1160 07.27.2015-16:00:00 7.1109 07.27.2015-17:00:00 7.1160 07.27.2015-18:00:00 7.1160 07.27.2015-19:00:00 7.1160 07.27.2015-20:00:00 7.1210 07.27.2015-21:00:00 7.1210 07.27.2015-22:00:00 7.1260 07.27.2015-23:00:00 7.1310 07.28.2015-00:00:00 7.1260 07.28.2015-01:00:00 7.1360 07.28.2015-02:00:00 7.1360 07.28.2015-03:00:00 7.1360 07.28.2015-04:00:00 7.1310 07.28.2015-05:00:00 7.1260 07.28.2015-06:00:00 7.1160 07.28.2015-07:00:00 7.1109 07.28.2015-08:00:00 7.1009 07.28.2015-09:00:00 7.1009 07.28.2015-10:00:00 7.0908 07.28.2015-11:00:00 7.0808 07.28.2015-12:00:00 7.0758 07.28.2015-13:00:00 7.0708 07.28.2015-14:00:00 7.0557 07.28.2015-15:00:00 7.0557 07.28.2015-16:00:00 7.0456 07.28.2015-17:00:00 7.0406 07.28.2015-18:00:00 7.0406 07.28.2015-19:00:00 7.0406 07.28.2015-20:00:00 7.0456 07.28.2015-21:00:00 7.0406 07.28.2015-22:00:00 7.0406 07.28.2015-23:00:00 7.0406 07.29.2015-00:00:00 7.0356 07.29.2015-01:00:00 7.0306 07.29.2015-02:00:00 7.0306 07.29.2015-03:00:00 7.0356 07.29.2015-04:00:00 7.0406 07.29.2015-05:00:00 7.0306 07.29.2015-06:00:00 7.0306 07.29.2015-07:00:00 7.0256 07.29.2015-08:00:00 7.0256 07.29.2015-09:00:00 7.0205 07.29.2015-10:00:00 7.0155 07.29.2015-11:00:00 7.0055 07.29.2015-12:00:00 6.9954 07.29.2015-13:00:00 6.9804 07.29.2015-14:00:00 6.9703 07.29.2015-15:00:00 6.9653 07.29.2015-16:00:00 6.9553 07.29.2015-17:00:00 6.9553 07.29.2015-18:00:00 6.9502 07.29.2015-19:00:00 6.9402 07.29.2015-20:00:00 6.9452 07.29.2015-21:00:00 6.9452 07.29.2015-22:00:00 6.9301 07.29.2015-23:00:00 6.9251 07.30.2015-00:00:00 6.9301 07.30.2015-01:00:00 6.9301 07.30.2015-02:00:00 6.9251 07.30.2015-03:00:00 6.9151 07.30.2015-04:00:00 6.9151 07.30.2015-05:00:00 6.9050 07.30.2015-06:00:00 6.8950 07.30.2015-07:00:00 6.8950 07.30.2015-08:00:00 6.8849 07.30.2015-09:00:00 6.8849 07.30.2015-10:00:00 6.8749 07.30.2015-11:00:00 6.8699 07.30.2015-12:00:00 6.8649 07.30.2015-13:00:00 6.8649 07.30.2015-14:00:00 6.8649 07.30.2015-15:00:00 6.8649 07.30.2015-16:00:00 6.8649 07.30.2015-17:00:00 6.8598 07.30.2015-18:00:00 6.8548 07.30.2015-19:00:00 6.8448 07.30.2015-20:00:00 6.8448 07.30.2015-21:00:00 6.8448 07.30.2015-22:00:00 6.8448 07.30.2015-23:00:00 6.8448 07.31.2015-00:00:00 6.8448 07.31.2015-01:00:00 6.8398 07.31.2015-02:00:00 6.8398 07.31.2015-03:00:00 6.8398 07.31.2015-04:00:00 6.8448 07.31.2015-05:00:00 6.8347 07.31.2015-06:00:00 6.8297 07.31.2015-07:00:00 6.8197 07.31.2015-08:00:00 6.8046 07.31.2015-09:00:00 6.7895 07.31.2015-10:00:00 6.7795 07.31.2015-11:00:00 6.7644 07.31.2015-12:00:00 6.7494 07.31.2015-13:00:00 6.7443 07.31.2015-14:00:00 6.7443 07.31.2015-15:00:00 6.7443 07.31.2015-16:00:00 6.7494 07.31.2015-17:00:00 6.7494 07.31.2015-18:00:00 6.7443 07.31.2015-19:00:00 6.7343 07.31.2015-20:00:00 6.7393 07.31.2015-21:00:00 6.7393 07.31.2015-22:00:00 6.7293 07.31.2015-23:00:00 6.7243 08.01.2015-00:00:00 6.7243 08.01.2015-01:00:00 6.7192 08.01.2015-02:00:00 6.7192 08.01.2015-03:00:00 6.7092 08.01.2015-04:00:00 6.7142 08.01.2015-05:00:00 6.7092 08.01.2015-06:00:00 6.7042 08.01.2015-07:00:00 6.6941 08.01.2015-08:00:00 6.6841 08.01.2015-09:00:00 6.6791 08.01.2015-10:00:00 6.6640 08.01.2015-11:00:00 6.6489 08.01.2015-12:00:00 6.6439 08.01.2015-13:00:00 6.6389 08.01.2015-14:00:00 6.6339 08.01.2015-15:00:00 6.6339 08.01.2015-16:00:00 6.6238 08.01.2015-17:00:00 6.6188 08.01.2015-18:00:00 6.6087 08.01.2015-19:00:00 6.6087 08.01.2015-20:00:00 6.6087 08.01.2015-21:00:00 6.6037 08.01.2015-22:00:00 6.5987 08.01.2015-23:00:00 6.5987 08.02.2015-00:00:00 6.5887 08.02.2015-01:00:00 6.5887 08.02.2015-02:00:00 6.5887 08.02.2015-03:00:00 6.5887 08.02.2015-04:00:00 6.5887 08.02.2015-05:00:00 6.5887 08.02.2015-06:00:00 6.5887 08.02.2015-07:00:00 6.5736 08.02.2015-08:00:00 6.5585 08.02.2015-09:00:00 6.5535 08.02.2015-10:00:00 6.5535 08.02.2015-11:00:00 6.5384 08.02.2015-12:00:00 6.5334 08.02.2015-13:00:00 6.5234 08.02.2015-14:00:00 6.5184 08.02.2015-15:00:00 6.5234 08.02.2015-16:00:00 6.5133 08.02.2015-17:00:00 6.5033 08.02.2015-18:00:00 6.4983 08.02.2015-19:00:00 6.4932 08.02.2015-20:00:00 6.4932 08.02.2015-21:00:00 6.4932 08.02.2015-22:00:00 6.4882 08.02.2015-23:00:00 6.4882 08.03.2015-00:00:00 6.4832 08.03.2015-01:00:00 6.4832 08.03.2015-02:00:00 6.4832 08.03.2015-03:00:00 6.4832 08.03.2015-04:00:00 6.4832 08.03.2015-05:00:00 6.4882 08.03.2015-06:00:00 6.4832 08.03.2015-07:00:00 6.4882 08.03.2015-08:00:00 6.4882 08.03.2015-09:00:00 6.4882 08.03.2015-10:00:00 6.4882 08.03.2015-11:00:00 6.4832 08.03.2015-12:00:00 6.4832 08.03.2015-13:00:00 6.4832 08.03.2015-14:00:00 6.4681 08.03.2015-15:00:00 6.4681 08.03.2015-16:00:00 6.4681 08.03.2015-17:00:00 6.4480 08.03.2015-18:00:00 6.4380 08.03.2015-19:00:00 6.4330 08.03.2015-20:00:00 6.4330 08.03.2015-21:00:00 6.4330 08.03.2015-22:00:00 6.4330 08.03.2015-23:00:00 6.4330 08.04.2015-00:00:00 6.4330 08.04.2015-01:00:00 6.4380 08.04.2015-02:00:00 6.4430 08.04.2015-03:00:00 6.4430 08.04.2015-04:00:00 6.4430 08.04.2015-05:00:00 6.4480 08.04.2015-06:00:00 6.4430 08.04.2015-07:00:00 6.4430 08.04.2015-08:00:00 6.4330 08.04.2015-09:00:00 6.4280 08.04.2015-10:00:00 6.4229 08.04.2015-11:00:00 6.4229 08.04.2015-12:00:00 6.4129 08.04.2015-13:00:00 6.4029 08.04.2015-14:00:00 6.3978 08.04.2015-15:00:00 6.3878 08.04.2015-16:00:00 6.3727 08.04.2015-17:00:00 6.3727 08.04.2015-18:00:00 6.3677 08.04.2015-19:00:00 6.3627 08.04.2015-20:00:00 6.3627 08.04.2015-21:00:00 6.3627 08.04.2015-22:00:00 6.3627 08.04.2015-23:00:00 6.3627 08.05.2015-00:00:00 6.3627 08.05.2015-01:00:00 6.3627 08.05.2015-02:00:00 6.3627 08.05.2015-03:00:00 6.3627 08.05.2015-04:00:00 6.3677 08.05.2015-05:00:00 6.3677 08.05.2015-06:00:00 6.3627 08.05.2015-07:00:00 6.3627 08.05.2015-08:00:00 6.3627 08.05.2015-09:00:00 6.3627 08.05.2015-10:00:00 6.3627 08.05.2015-11:00:00 6.3627 08.05.2015-12:00:00 6.3627 08.05.2015-13:00:00 6.3577 08.05.2015-14:00:00 6.3526 08.05.2015-15:00:00 6.3476 08.05.2015-16:00:00 6.3426 08.05.2015-17:00:00 6.3376 08.05.2015-18:00:00 6.3376 08.05.2015-19:00:00 6.3275 08.05.2015-20:00:00 6.3275 08.05.2015-21:00:00 6.3275 08.05.2015-22:00:00 6.3325 08.05.2015-23:00:00 6.3325 08.06.2015-00:00:00 6.3325 08.06.2015-01:00:00 6.3325 08.06.2015-02:00:00 6.3376 08.06.2015-03:00:00 6.3376 08.06.2015-04:00:00 6.3376 08.06.2015-05:00:00 6.3376 08.06.2015-06:00:00 6.3325 08.06.2015-07:00:00 6.3275 08.06.2015-08:00:00 6.3275 08.06.2015-09:00:00 6.3225 08.06.2015-10:00:00 6.3175 08.06.2015-11:00:00 6.3175 08.06.2015-12:00:00 6.3175 08.06.2015-13:00:00 6.3125 08.06.2015-14:00:00 6.3024 08.06.2015-15:00:00 6.2974 08.06.2015-16:00:00 6.2873 08.06.2015-17:00:00 6.2773 08.06.2015-18:00:00 6.2723 08.06.2015-19:00:00 6.2723 08.06.2015-20:00:00 6.2723 08.06.2015-21:00:00 6.2773 08.06.2015-22:00:00 6.2773 08.06.2015-23:00:00 6.2773 08.07.2015-00:00:00 6.2773 08.07.2015-01:00:00 6.2773 08.07.2015-02:00:00 6.2723 08.07.2015-03:00:00 6.2723 08.07.2015-04:00:00 6.2723 08.07.2015-05:00:00 6.2723 08.07.2015-06:00:00 6.2673 08.07.2015-07:00:00 6.2622 08.07.2015-08:00:00 6.2572 08.07.2015-09:00:00 6.2522 08.07.2015-10:00:00 6.2271 08.07.2015-11:00:00 6.2271 08.07.2015-12:00:00 6.2271 08.07.2015-13:00:00 6.2120 08.07.2015-14:00:00 6.2020 08.07.2015-15:00:00 6.1970 08.07.2015-16:00:00 6.1970 08.07.2015-17:00:00 6.1869 08.07.2015-18:00:00 6.1819 08.07.2015-19:00:00 6.1769 08.07.2015-20:00:00 6.1769 08.07.2015-21:00:00 6.1769 08.07.2015-22:00:00 6.1668 08.07.2015-23:00:00 6.1718 08.08.2015-00:00:00 6.1718 08.08.2015-01:00:00 6.1718 08.08.2015-02:00:00 6.1718 08.08.2015-03:00:00 6.1718 08.08.2015-04:00:00 6.1819 08.08.2015-05:00:00 6.1769 08.08.2015-06:00:00 6.1769 08.08.2015-07:00:00 6.1769 08.08.2015-08:00:00 6.1718 08.08.2015-09:00:00 6.1668 08.08.2015-10:00:00 6.1618 08.08.2015-11:00:00 6.1618 08.08.2015-12:00:00 6.1568 08.08.2015-13:00:00 6.1367 08.08.2015-14:00:00 6.1317 08.08.2015-15:00:00 6.1267 08.08.2015-16:00:00 6.1216 08.08.2015-17:00:00 6.1166 08.08.2015-18:00:00 6.1066 08.08.2015-19:00:00 6.1066 08.08.2015-20:00:00 6.1066 08.08.2015-21:00:00 6.1066 08.08.2015-22:00:00 6.1066 08.08.2015-23:00:00 6.1066 08.09.2015-00:00:00 6.1066 08.09.2015-01:00:00 6.1066 08.09.2015-02:00:00 6.1116 08.09.2015-03:00:00 6.1116 08.09.2015-04:00:00 6.1116 08.09.2015-05:00:00 6.1116 08.09.2015-06:00:00 6.1116 08.09.2015-07:00:00 6.1166 08.09.2015-08:00:00 6.1216 08.09.2015-09:00:00 6.1216 08.09.2015-10:00:00 6.1166 08.09.2015-11:00:00 6.1216 08.09.2015-12:00:00 6.1066 08.09.2015-13:00:00 6.0965 08.09.2015-14:00:00 6.0815 08.09.2015-15:00:00 6.0764 08.09.2015-16:00:00 6.0764 08.09.2015-17:00:00 6.0764 08.09.2015-18:00:00 6.0764 08.09.2015-19:00:00 6.0764 08.09.2015-20:00:00 6.0764 08.09.2015-21:00:00 6.0714 08.09.2015-22:00:00 6.0714 08.09.2015-23:00:00 6.0714 08.10.2015-00:00:00 6.0714 08.10.2015-01:00:00 6.0714 08.10.2015-02:00:00 6.0714 08.10.2015-03:00:00 6.0714 08.10.2015-04:00:00 6.0664 08.10.2015-05:00:00 6.0714 08.10.2015-06:00:00 6.0664 08.10.2015-07:00:00 6.0664 08.10.2015-08:00:00 6.0664 08.10.2015-09:00:00 6.0614 08.10.2015-10:00:00 6.0563 08.10.2015-11:00:00 6.0463 08.10.2015-12:00:00 6.0363 08.10.2015-13:00:00 6.0312 08.10.2015-14:00:00 6.0162 08.10.2015-15:00:00 6.0061 08.10.2015-16:00:00 5.9911 08.10.2015-17:00:00 5.9911 08.10.2015-18:00:00 5.9860 08.10.2015-19:00:00 5.9860 08.10.2015-20:00:00 5.9860 08.10.2015-21:00:00 5.9860 08.10.2015-22:00:00 5.9860 08.10.2015-23:00:00 5.9860 08.11.2015-00:00:00 5.9860 08.11.2015-01:00:00 5.9860 08.11.2015-02:00:00 5.9860 08.11.2015-03:00:00 5.9860 08.11.2015-04:00:00 5.9810 08.11.2015-05:00:00 5.9810 08.11.2015-06:00:00 5.9810 08.11.2015-07:00:00 5.9760 08.11.2015-08:00:00 5.9710 08.11.2015-09:00:00 5.9710 08.11.2015-10:00:00 5.9660 08.11.2015-11:00:00 5.9609 08.11.2015-12:00:00 5.9609 08.11.2015-13:00:00 5.9609 08.11.2015-14:00:00 5.9509 08.11.2015-15:00:00 5.9408 08.11.2015-16:00:00 5.9358 08.11.2015-17:00:00 5.9308 08.11.2015-18:00:00 5.9308 08.11.2015-19:00:00 5.9308 08.11.2015-20:00:00 5.9308 08.11.2015-21:00:00 5.9308 08.11.2015-22:00:00 5.9308 08.11.2015-23:00:00 5.9308 08.12.2015-00:00:00 5.9308 08.12.2015-01:00:00 5.9308 08.12.2015-02:00:00 5.9358 08.12.2015-03:00:00 5.9308 08.12.2015-04:00:00 5.9208 08.12.2015-05:00:00 5.9258 08.12.2015-06:00:00 5.9157 08.12.2015-07:00:00 5.9157 08.12.2015-08:00:00 5.9157 08.12.2015-09:00:00 5.9057 08.12.2015-10:00:00 5.9057 08.12.2015-11:00:00 5.8906 08.12.2015-12:00:00 5.8806 08.12.2015-13:00:00 5.8806 08.12.2015-14:00:00 5.8756 08.12.2015-15:00:00 5.8756 08.12.2015-16:00:00 5.8756 08.12.2015-17:00:00 5.8756 08.12.2015-18:00:00 5.8705 08.12.2015-19:00:00 5.8705 08.12.2015-20:00:00 5.8705 08.12.2015-21:00:00 5.8655 08.12.2015-22:00:00 5.8655 08.12.2015-23:00:00 5.8655 08.13.2015-00:00:00 5.8655 08.13.2015-01:00:00 5.8655 08.13.2015-02:00:00 5.8655 08.13.2015-03:00:00 5.8555 08.13.2015-04:00:00 5.8504 08.13.2015-05:00:00 5.8504 08.13.2015-06:00:00 5.8454 08.13.2015-07:00:00 5.8354 08.13.2015-08:00:00 5.8354 08.13.2015-09:00:00 5.8354 08.13.2015-10:00:00 5.8253 08.13.2015-11:00:00 5.8253 08.13.2015-12:00:00 5.8103 08.13.2015-13:00:00 5.8103 08.13.2015-14:00:00 5.8002 08.13.2015-15:00:00 5.7952 08.13.2015-16:00:00 5.7952 08.13.2015-17:00:00 5.7902 08.13.2015-18:00:00 5.7852 08.13.2015-19:00:00 5.7801 08.13.2015-20:00:00 5.7902 08.13.2015-21:00:00 5.7902 08.13.2015-22:00:00 5.7902 08.13.2015-23:00:00 5.7902 08.14.2015-00:00:00 5.7952 08.14.2015-01:00:00 5.7952 08.14.2015-02:00:00 5.7952 08.14.2015-03:00:00 5.7952 08.14.2015-04:00:00 5.7952 08.14.2015-05:00:00 5.7952 08.14.2015-06:00:00 5.8053 08.14.2015-07:00:00 5.8203 08.14.2015-08:00:00 5.8203 08.14.2015-09:00:00 5.8203 08.14.2015-10:00:00 5.8203 08.14.2015-11:00:00 5.8555 08.14.2015-12:00:00 5.8806 08.14.2015-13:00:00 5.8806 08.14.2015-14:00:00 5.8856 08.14.2015-15:00:00 5.8806 08.14.2015-16:00:00 5.8806 08.14.2015-17:00:00 5.8806 08.14.2015-18:00:00 5.8856 08.14.2015-19:00:00 5.8856 08.14.2015-20:00:00 5.9057 08.14.2015-21:00:00 5.9810 08.14.2015-22:00:00 6.0262 08.14.2015-23:00:00 6.0513 08.15.2015-00:00:00 6.0563 08.15.2015-01:00:00 6.0614 08.15.2015-02:00:00 6.0664 08.15.2015-03:00:00 6.0764 08.15.2015-04:00:00 6.0764 08.15.2015-05:00:00 6.0915 08.15.2015-06:00:00 6.0915 08.15.2015-07:00:00 6.0915 08.15.2015-08:00:00 6.0915 08.15.2015-09:00:00 6.0915 08.15.2015-10:00:00 6.0915 08.15.2015-11:00:00 6.0865 08.15.2015-12:00:00 6.0865 08.15.2015-13:00:00 6.0815 08.15.2015-14:00:00 6.0714 08.15.2015-15:00:00 6.0714 08.15.2015-16:00:00 6.0664 08.15.2015-17:00:00 6.0614 08.15.2015-18:00:00 6.0614 08.15.2015-19:00:00 6.0513 08.15.2015-20:00:00 6.0513 08.15.2015-21:00:00 6.0513 08.15.2015-22:00:00 6.0563 08.15.2015-23:00:00 6.0563 08.16.2015-00:00:00 6.0614 08.16.2015-01:00:00 6.0614 08.16.2015-02:00:00 6.0614 08.16.2015-03:00:00 6.0614 08.16.2015-04:00:00 6.0614 08.16.2015-05:00:00 6.0614 08.16.2015-06:00:00 6.0563 08.16.2015-07:00:00 6.0563 08.16.2015-08:00:00 6.0513 08.16.2015-09:00:00 6.0513 08.16.2015-10:00:00 6.0463 08.16.2015-11:00:00 6.0262 08.16.2015-12:00:00 6.0262 08.16.2015-13:00:00 6.0212 08.16.2015-14:00:00 6.0212 08.16.2015-15:00:00 6.0162 08.16.2015-16:00:00 6.0061 08.16.2015-17:00:00 5.9961 08.16.2015-18:00:00 5.9911 08.16.2015-19:00:00 5.9911 08.16.2015-20:00:00 5.9911 08.16.2015-21:00:00 5.9911 08.16.2015-22:00:00 5.9961 08.16.2015-23:00:00 5.9961 08.17.2015-00:00:00 5.9961 08.17.2015-01:00:00 5.9961 08.17.2015-02:00:00 5.9961 08.17.2015-03:00:00 5.9961 08.17.2015-04:00:00 5.9961 08.17.2015-05:00:00 5.9961 08.17.2015-06:00:00 5.9961 08.17.2015-07:00:00 5.9961 08.17.2015-08:00:00 5.9860 08.17.2015-09:00:00 5.9860 08.17.2015-10:00:00 5.9860 08.17.2015-11:00:00 5.9810 08.17.2015-12:00:00 5.9710 08.17.2015-13:00:00 5.9660 08.17.2015-14:00:00 5.9609 08.17.2015-15:00:00 5.9509 08.17.2015-16:00:00 5.9459 08.17.2015-17:00:00 5.9408 08.17.2015-18:00:00 5.9358 08.17.2015-19:00:00 5.9358 08.17.2015-20:00:00 5.9258 08.17.2015-21:00:00 5.9258 08.17.2015-22:00:00 5.9258 08.17.2015-23:00:00 5.9208 08.18.2015-00:00:00 5.9208 08.18.2015-01:00:00 5.9208 08.18.2015-02:00:00 5.9208 08.18.2015-03:00:00 5.9208 08.18.2015-04:00:00 5.9208 08.18.2015-05:00:00 5.9208 08.18.2015-06:00:00 5.9208 08.18.2015-07:00:00 5.9157 08.18.2015-08:00:00 5.9007 08.18.2015-09:00:00 5.8956 08.18.2015-10:00:00 5.8906 08.18.2015-11:00:00 5.8906 08.18.2015-12:00:00 5.8906 08.18.2015-13:00:00 5.8806 08.18.2015-14:00:00 5.8806 08.18.2015-15:00:00 5.8856 08.18.2015-16:00:00 5.8906 08.18.2015-17:00:00 5.8856 08.18.2015-18:00:00 5.8856 08.18.2015-19:00:00 5.8856 08.18.2015-20:00:00 5.8856 08.18.2015-21:00:00 5.8856 08.18.2015-22:00:00 5.8856 08.18.2015-23:00:00 5.8856 08.19.2015-00:00:00 5.8856 08.19.2015-01:00:00 5.8856 08.19.2015-02:00:00 5.8856 08.19.2015-03:00:00 5.8856 08.19.2015-04:00:00 5.8856 08.19.2015-05:00:00 5.8806 08.19.2015-06:00:00 5.8756 08.19.2015-07:00:00 5.8705 08.19.2015-08:00:00 5.8655 08.19.2015-09:00:00 5.8504 08.19.2015-10:00:00 5.8454 08.19.2015-11:00:00 5.8454 08.19.2015-12:00:00 5.8354 08.19.2015-13:00:00 5.8253 08.19.2015-14:00:00 5.8253 08.19.2015-15:00:00 5.8203 08.19.2015-16:00:00 5.8203 08.19.2015-17:00:00 5.8253 08.19.2015-18:00:00 5.8203 08.19.2015-19:00:00 5.8203 08.19.2015-20:00:00 5.8203 08.19.2015-21:00:00 5.8203 08.19.2015-22:00:00 5.8203 08.19.2015-23:00:00 5.8253 08.20.2015-00:00:00 5.8253 08.20.2015-01:00:00 5.8253 08.20.2015-02:00:00 5.8253 08.20.2015-03:00:00 5.8253 08.20.2015-04:00:00 5.8253 08.20.2015-05:00:00 5.8253 08.20.2015-06:00:00 5.8253 08.20.2015-07:00:00 5.8253 08.20.2015-08:00:00 5.8253 08.20.2015-09:00:00 5.8253 08.20.2015-10:00:00 5.8253 08.20.2015-11:00:00 5.8203 08.20.2015-12:00:00 5.8153 08.20.2015-13:00:00 5.8153 08.20.2015-14:00:00 5.8053 08.20.2015-15:00:00 5.7852 08.20.2015-16:00:00 5.7751 08.20.2015-17:00:00 5.7701 08.20.2015-18:00:00 5.7701 08.20.2015-19:00:00 5.7701 08.20.2015-20:00:00 5.7751 08.20.2015-21:00:00 5.7751 08.20.2015-22:00:00 5.7701 08.20.2015-23:00:00 5.7701 08.21.2015-00:00:00 5.7701 08.21.2015-01:00:00 5.7701 08.21.2015-02:00:00 5.7701 08.21.2015-03:00:00 5.7701 08.21.2015-04:00:00 5.7701 08.21.2015-05:00:00 5.7701 08.21.2015-06:00:00 5.7701 08.21.2015-07:00:00 5.7751 08.21.2015-08:00:00 5.7751 08.21.2015-09:00:00 5.7751 08.21.2015-10:00:00 5.7751 08.21.2015-11:00:00 5.7701 08.21.2015-12:00:00 5.7601 08.21.2015-13:00:00 5.7500 08.21.2015-14:00:00 5.7400 08.21.2015-15:00:00 5.7349 08.21.2015-16:00:00 5.7299 08.21.2015-17:00:00 5.7299 08.21.2015-18:00:00 5.7299 08.21.2015-19:00:00 5.7299 08.21.2015-20:00:00 5.7299 08.21.2015-21:00:00 5.7299 08.21.2015-22:00:00 5.7299 08.21.2015-23:00:00 5.7299 08.22.2015-00:00:00 5.7299 08.22.2015-01:00:00 5.7299 08.22.2015-02:00:00 5.7299 08.22.2015-03:00:00 5.7299 08.22.2015-04:00:00 5.7249 08.22.2015-05:00:00 5.7249 08.22.2015-06:00:00 5.7249 08.22.2015-07:00:00 5.7249 08.22.2015-08:00:00 5.7199 08.22.2015-09:00:00 5.7199 08.22.2015-10:00:00 5.7149 08.22.2015-11:00:00 5.7048 08.22.2015-12:00:00 5.6998 08.22.2015-13:00:00 5.6898 08.22.2015-14:00:00 5.6747 08.22.2015-15:00:00 5.6747 08.22.2015-16:00:00 5.6747 08.22.2015-17:00:00 5.6697 08.22.2015-18:00:00 5.6596 08.22.2015-19:00:00 5.6596 08.22.2015-20:00:00 5.6496 08.22.2015-21:00:00 5.6496 08.22.2015-22:00:00 5.6496 08.22.2015-23:00:00 5.6496 08.23.2015-00:00:00 5.6496 08.23.2015-01:00:00 5.6496 08.23.2015-02:00:00 5.6496 08.23.2015-03:00:00 5.6496 08.23.2015-04:00:00 5.6446 08.23.2015-05:00:00 5.6446 08.23.2015-06:00:00 5.6446 08.23.2015-07:00:00 5.6446 08.23.2015-08:00:00 5.6395 08.23.2015-09:00:00 5.6345 08.23.2015-10:00:00 5.6194 08.23.2015-11:00:00 5.6094 08.23.2015-12:00:00 5.6094 08.23.2015-13:00:00 5.6044 08.23.2015-14:00:00 5.6044 08.23.2015-15:00:00 5.6044 08.23.2015-16:00:00 5.5943 08.23.2015-17:00:00 5.5943 08.23.2015-18:00:00 5.5893 08.23.2015-19:00:00 5.5943 08.23.2015-20:00:00 5.5943 08.23.2015-21:00:00 5.5943 08.23.2015-22:00:00 5.5943 08.23.2015-23:00:00 5.5943 08.24.2015-00:00:00 5.5943 08.24.2015-01:00:00 5.5943 08.24.2015-02:00:00 5.5994 08.24.2015-03:00:00 5.5943 08.24.2015-04:00:00 5.5943 08.24.2015-05:00:00 5.5943 08.24.2015-06:00:00 5.5943 08.24.2015-07:00:00 5.5943 08.24.2015-08:00:00 5.5893 08.24.2015-09:00:00 5.5893 08.24.2015-10:00:00 5.5793 08.24.2015-11:00:00 5.5592 08.24.2015-12:00:00 5.5592 08.24.2015-13:00:00 5.5542 08.24.2015-14:00:00 5.5491 08.24.2015-15:00:00 5.5441 08.24.2015-16:00:00 5.5391 08.24.2015-17:00:00 5.5391 08.24.2015-18:00:00 5.5441 08.24.2015-19:00:00 5.5441 08.24.2015-20:00:00 5.5441 08.24.2015-21:00:00 5.5441 08.24.2015-22:00:00 5.5491 08.24.2015-23:00:00 5.5491 08.25.2015-00:00:00 5.5491 08.25.2015-01:00:00 5.5491 08.25.2015-02:00:00 5.5491 08.25.2015-03:00:00 5.5491 08.25.2015-04:00:00 5.5542 08.25.2015-05:00:00 5.5542 08.25.2015-06:00:00 5.5542 08.25.2015-07:00:00 5.5491 08.25.2015-08:00:00 5.5441 08.25.2015-09:00:00 5.5441 08.25.2015-10:00:00 5.5291 08.25.2015-11:00:00 5.5190 08.25.2015-12:00:00 5.5190 08.25.2015-13:00:00 5.5140 08.25.2015-14:00:00 5.5140 08.25.2015-15:00:00 5.5090 08.25.2015-16:00:00 5.5039 08.25.2015-17:00:00 5.5039 08.25.2015-18:00:00 5.4939 08.25.2015-19:00:00 5.4989 08.25.2015-20:00:00 5.4989 08.25.2015-21:00:00 5.4989 08.25.2015-22:00:00 5.4989 08.25.2015-23:00:00 5.4989 08.26.2015-00:00:00 5.4989 08.26.2015-01:00:00 5.4989 08.26.2015-02:00:00 5.5039 08.26.2015-03:00:00 5.5039 08.26.2015-04:00:00 5.5039 08.26.2015-05:00:00 5.5039 08.26.2015-06:00:00 5.5039 08.26.2015-07:00:00 5.4989 08.26.2015-08:00:00 5.4939 08.26.2015-09:00:00 5.4839 08.26.2015-10:00:00 5.4788 08.26.2015-11:00:00 5.4788 08.26.2015-12:00:00 5.4788 08.26.2015-13:00:00 5.4638 08.26.2015-14:00:00 5.4638 08.26.2015-15:00:00 5.4487 08.26.2015-16:00:00 5.4487 08.26.2015-17:00:00 5.4437 08.26.2015-18:00:00 5.4387 08.26.2015-19:00:00 5.4336 08.26.2015-20:00:00 5.4336 08.26.2015-21:00:00 5.4387 08.26.2015-22:00:00 5.4387 08.26.2015-23:00:00 5.4387 08.27.2015-00:00:00 5.4387 08.27.2015-01:00:00 5.4387 08.27.2015-02:00:00 5.4387 08.27.2015-03:00:00 5.4387 08.27.2015-04:00:00 5.4387 08.27.2015-05:00:00 5.4387 08.27.2015-06:00:00 5.4387 08.27.2015-07:00:00 5.4286 08.27.2015-08:00:00 5.4286 08.27.2015-09:00:00 5.4236 08.27.2015-10:00:00 5.4236 08.27.2015-11:00:00 5.4236 08.27.2015-12:00:00 5.4135 08.27.2015-13:00:00 5.4135 08.27.2015-14:00:00 5.4035 08.27.2015-15:00:00 5.3935 08.27.2015-16:00:00 5.3884 08.27.2015-17:00:00 5.3834 08.27.2015-18:00:00 5.3834 08.27.2015-19:00:00 5.3834 08.27.2015-20:00:00 5.3834 08.27.2015-21:00:00 5.3884 08.27.2015-22:00:00 5.3884 08.27.2015-23:00:00 5.3884 08.28.2015-00:00:00 5.3884 08.28.2015-01:00:00 5.3935 08.28.2015-02:00:00 5.3935 08.28.2015-03:00:00 5.3935 08.28.2015-04:00:00 5.3935 08.28.2015-05:00:00 5.3985 08.28.2015-06:00:00 5.3985 08.28.2015-07:00:00 5.3935 08.28.2015-08:00:00 5.3935 08.28.2015-09:00:00 5.3935 08.28.2015-10:00:00 5.3784 08.28.2015-11:00:00 5.3784 08.28.2015-12:00:00 5.3734 08.28.2015-13:00:00 5.3734 08.28.2015-14:00:00 5.3684 08.28.2015-15:00:00 5.3633 08.28.2015-16:00:00 5.3583 08.28.2015-17:00:00 5.3533 08.28.2015-18:00:00 5.3332 08.28.2015-19:00:00 5.3282 08.28.2015-20:00:00 5.3332 08.28.2015-21:00:00 5.3332 08.28.2015-22:00:00 5.3382 08.28.2015-23:00:00 5.3432 08.29.2015-00:00:00 5.3432 08.29.2015-01:00:00 5.3483 08.29.2015-02:00:00 5.3483 08.29.2015-03:00:00 5.3633 08.29.2015-04:00:00 5.3784 08.29.2015-05:00:00 5.3985 08.29.2015-06:00:00 5.4236 08.29.2015-07:00:00 5.5240 08.29.2015-08:00:00 5.6044 08.29.2015-09:00:00 5.6395 08.29.2015-10:00:00 5.6797 08.29.2015-11:00:00 5.6747 08.29.2015-12:00:00 5.6797 08.29.2015-13:00:00 5.6797 08.29.2015-14:00:00 5.6898 08.29.2015-15:00:00 5.6898 08.29.2015-16:00:00 5.7199 08.29.2015-17:00:00 5.7299 08.29.2015-18:00:00 5.7299 08.29.2015-19:00:00 5.7601 08.29.2015-20:00:00 5.7852 08.29.2015-21:00:00 5.8002 08.29.2015-22:00:00 5.8053 08.29.2015-23:00:00 5.8103 08.30.2015-00:00:00 5.8856 08.30.2015-01:00:00 6.1367 08.30.2015-02:00:00 6.3627 08.30.2015-03:00:00 6.5384 08.30.2015-04:00:00 6.5987 08.30.2015-05:00:00 6.6238 08.30.2015-06:00:00 6.7042 08.30.2015-07:00:00 7.0155 08.30.2015-08:00:00 7.4775 08.30.2015-09:00:00 7.5629 08.30.2015-10:00:00 7.5930 08.30.2015-11:00:00 7.6633 08.30.2015-12:00:00 7.7336 08.30.2015-13:00:00 7.7839 08.30.2015-14:00:00 7.8642 08.30.2015-15:00:00 8.1756 08.30.2015-16:00:00 8.3312 08.30.2015-17:00:00 8.4467 08.30.2015-18:00:00 8.5472 08.30.2015-19:00:00 8.6376 08.30.2015-20:00:00 8.7229 08.30.2015-21:00:00 8.7933 08.30.2015-22:00:00 8.8786 08.30.2015-23:00:00 8.9690 08.31.2015-00:00:00 9.0644 08.31.2015-01:00:00 9.1850 08.31.2015-02:00:00 9.2603 08.31.2015-03:00:00 9.3708 08.31.2015-04:00:00 9.4260 08.31.2015-05:00:00 9.4612 08.31.2015-06:00:00 9.5365 08.31.2015-07:00:00 9.6118 08.31.2015-08:00:00 9.6570 08.31.2015-09:00:00 9.7072 08.31.2015-10:00:00 9.7474 08.31.2015-11:00:00 9.7826 08.31.2015-12:00:00 9.8177 08.31.2015-13:00:00 9.8629 08.31.2015-14:00:00 9.9332 08.31.2015-15:00:00 9.9684 08.31.2015-16:00:00 10.0286 08.31.2015-17:00:00 10.0738 08.31.2015-18:00:00 10.1441 08.31.2015-19:00:00 10.3149 08.31.2015-20:00:00 10.3902 08.31.2015-21:00:00 10.4957 08.31.2015-22:00:00 10.5509 08.31.2015-23:00:00 10.6011 09.01.2015-00:00:00 10.6614 09.01.2015-01:00:00 10.7016 09.01.2015-02:00:00 10.7417 09.01.2015-03:00:00 10.8070 09.01.2015-04:00:00 10.8371 09.01.2015-05:00:00 10.8723 09.01.2015-06:00:00 10.9024 09.01.2015-07:00:00 10.9526 09.01.2015-08:00:00 10.9878 09.01.2015-09:00:00 11.0179 09.01.2015-10:00:00 11.0430 09.01.2015-11:00:00 11.1385 09.01.2015-12:00:00 11.2540 09.01.2015-13:00:00 11.4147 09.01.2015-14:00:00 11.5954 09.01.2015-15:00:00 11.7260 09.01.2015-16:00:00 11.8214 09.01.2015-17:00:00 11.9018 09.01.2015-18:00:00 11.9972 09.01.2015-19:00:00 12.0424 09.01.2015-20:00:00 12.0775 09.01.2015-21:00:00 12.1127 09.01.2015-22:00:00 12.1478 09.01.2015-23:00:00 12.1880 09.02.2015-00:00:00 12.2734 09.02.2015-01:00:00 12.3186 09.02.2015-02:00:00 12.3638 09.02.2015-03:00:00 12.4291 09.02.2015-04:00:00 12.5395 09.02.2015-05:00:00 12.6450 09.02.2015-06:00:00 12.6902 09.02.2015-07:00:00 12.7354 09.02.2015-08:00:00 12.7555 09.02.2015-09:00:00 12.7957 09.02.2015-10:00:00 12.8459 09.02.2015-11:00:00 12.8861 09.02.2015-12:00:00 12.9112 09.02.2015-13:00:00 12.9363 09.02.2015-14:00:00 12.9513 09.02.2015-15:00:00 12.9764 09.02.2015-16:00:00 13.0016 09.02.2015-17:00:00 13.0317 09.02.2015-18:00:00 13.0568 09.02.2015-19:00:00 13.0920 09.02.2015-20:00:00 13.1271 09.02.2015-21:00:00 13.1572 09.02.2015-22:00:00 13.1823 09.02.2015-23:00:00 13.2024 09.03.2015-00:00:00 13.2376 09.03.2015-01:00:00 13.2526 09.03.2015-02:00:00 13.2577 09.03.2015-03:00:00 13.2627 09.03.2015-04:00:00 13.2727 09.03.2015-05:00:00 13.2928 09.03.2015-06:00:00 13.3179 09.03.2015-07:00:00 13.3330 09.03.2015-08:00:00 13.3531 09.03.2015-09:00:00 13.3682 09.03.2015-10:00:00 13.3732 09.03.2015-11:00:00 13.3682 09.03.2015-12:00:00 13.3581 09.03.2015-13:00:00 13.3631 09.03.2015-14:00:00 13.3581 09.03.2015-15:00:00 13.3732 09.03.2015-16:00:00 13.3882 09.03.2015-17:00:00 13.4083 09.03.2015-18:00:00 13.4083 09.03.2015-19:00:00 13.4033 09.03.2015-20:00:00 13.4133 09.03.2015-21:00:00 13.4234 09.03.2015-22:00:00 13.4234 09.03.2015-23:00:00 13.4234 09.04.2015-00:00:00 13.4284 09.04.2015-01:00:00 13.4184 09.04.2015-02:00:00 13.4334 09.04.2015-03:00:00 13.4385 09.04.2015-04:00:00 13.4435 09.04.2015-05:00:00 13.4535 09.04.2015-06:00:00 13.4636 09.04.2015-07:00:00 13.4636 09.04.2015-08:00:00 13.4636 09.04.2015-09:00:00 13.4535 09.04.2015-10:00:00 13.4435 09.04.2015-11:00:00 13.4385 09.04.2015-12:00:00 13.4284 09.04.2015-13:00:00 13.4284 09.04.2015-14:00:00 13.4234 09.04.2015-15:00:00 13.4133 09.04.2015-16:00:00 13.4033 09.04.2015-17:00:00 13.3983 09.04.2015-18:00:00 13.3983 09.04.2015-19:00:00 13.4033 09.04.2015-20:00:00 13.3933 09.04.2015-21:00:00 13.3782 09.04.2015-22:00:00 13.3782 09.04.2015-23:00:00 13.3682 09.05.2015-00:00:00 13.3682 09.05.2015-01:00:00 13.3631 09.05.2015-02:00:00 13.3631 09.05.2015-03:00:00 13.3631 09.05.2015-04:00:00 13.3631 09.05.2015-05:00:00 13.3682 09.05.2015-06:00:00 13.3682 09.05.2015-07:00:00 13.3631 09.05.2015-08:00:00 13.3581 09.05.2015-09:00:00 13.3330 09.05.2015-10:00:00 13.3230 09.05.2015-11:00:00 13.3179 09.05.2015-12:00:00 13.3029 09.05.2015-13:00:00 13.2778 09.05.2015-14:00:00 13.2627 09.05.2015-15:00:00 13.2577 09.05.2015-16:00:00 13.2727 09.05.2015-17:00:00 13.5138 09.05.2015-18:00:00 13.5439 09.05.2015-19:00:00 13.5590 09.05.2015-20:00:00 13.5640 09.05.2015-21:00:00 13.5791 09.05.2015-22:00:00 13.5841 09.05.2015-23:00:00 13.5841 09.06.2015-00:00:00 13.5891 09.06.2015-01:00:00 13.6444 09.06.2015-02:00:00 13.6795 09.06.2015-03:00:00 13.7147 09.06.2015-04:00:00 13.7950 09.06.2015-05:00:00 13.8201 09.06.2015-06:00:00 13.8502 09.06.2015-07:00:00 13.8653 09.06.2015-08:00:00 13.8854 09.06.2015-09:00:00 13.9306 09.06.2015-10:00:00 13.9858 09.06.2015-11:00:00 14.0109 09.06.2015-12:00:00 14.0361 09.06.2015-13:00:00 14.0461 09.06.2015-14:00:00 14.0461 09.06.2015-15:00:00 14.0913 09.06.2015-16:00:00 14.1114 09.06.2015-17:00:00 14.1365 09.06.2015-18:00:00 14.1566 09.06.2015-19:00:00 14.1817 09.06.2015-20:00:00 14.2269 09.06.2015-21:00:00 14.2420 09.06.2015-22:00:00 14.2570 09.06.2015-23:00:00 14.2972 09.07.2015-00:00:00 14.2972 09.07.2015-01:00:00 14.3223 09.07.2015-02:00:00 14.3424 09.07.2015-03:00:00 14.3575 09.07.2015-04:00:00 14.3625 09.07.2015-05:00:00 14.3775 09.07.2015-06:00:00 14.3926 09.07.2015-07:00:00 14.4027 09.07.2015-08:00:00 14.4027 09.07.2015-09:00:00 14.3976 09.07.2015-10:00:00 14.4027 09.07.2015-11:00:00 14.4177 09.07.2015-12:00:00 14.4227 09.07.2015-13:00:00 14.4177 09.07.2015-14:00:00 14.4278 09.07.2015-15:00:00 14.4227 09.07.2015-16:00:00 14.4328 09.07.2015-17:00:00 14.4378 09.07.2015-18:00:00 14.4328 09.07.2015-19:00:00 14.4428 09.07.2015-20:00:00 14.4529 09.07.2015-21:00:00 14.4579 09.07.2015-22:00:00 14.4679 09.07.2015-23:00:00 14.4679 09.08.2015-00:00:00 14.4730 09.08.2015-01:00:00 14.4730 09.08.2015-02:00:00 14.4780 09.08.2015-03:00:00 14.4730 09.08.2015-04:00:00 14.4830 09.08.2015-05:00:00 14.4730 09.08.2015-06:00:00 14.4629 09.08.2015-07:00:00 14.4579 09.08.2015-08:00:00 14.4529 09.08.2015-09:00:00 14.4478 09.08.2015-10:00:00 14.4478 09.08.2015-11:00:00 14.4428 09.08.2015-12:00:00 14.4378 09.08.2015-13:00:00 14.4278 09.08.2015-14:00:00 14.4177 09.08.2015-15:00:00 14.4177 09.08.2015-16:00:00 14.4127 09.08.2015-17:00:00 14.3926 09.08.2015-18:00:00 14.3725 09.08.2015-19:00:00 14.3775 09.08.2015-20:00:00 14.3775 09.08.2015-21:00:00 14.3725 09.08.2015-22:00:00 14.3625 09.08.2015-23:00:00 14.3625 09.09.2015-00:00:00 14.3524 09.09.2015-01:00:00 14.3524 09.09.2015-02:00:00 14.3474 09.09.2015-03:00:00 14.3524 09.09.2015-04:00:00 14.3524 09.09.2015-05:00:00 14.3575 09.09.2015-06:00:00 14.3524 09.09.2015-07:00:00 14.3323 09.09.2015-08:00:00 14.3223 09.09.2015-09:00:00 14.3022 09.09.2015-10:00:00 14.2821 09.09.2015-11:00:00 14.2620 09.09.2015-12:00:00 14.2520 09.09.2015-13:00:00 14.2269 09.09.2015-14:00:00 14.2118 09.09.2015-15:00:00 14.1968 09.09.2015-16:00:00 14.1716 09.09.2015-17:00:00 14.1465 09.09.2015-18:00:00 14.1415 09.09.2015-19:00:00 14.1264 09.09.2015-20:00:00 14.1264 09.09.2015-21:00:00 14.1164 09.09.2015-22:00:00 14.1164 09.09.2015-23:00:00 14.1164 09.10.2015-00:00:00 14.1114 09.10.2015-01:00:00 14.1064 09.10.2015-02:00:00 14.1064 09.10.2015-03:00:00 14.1013 09.10.2015-04:00:00 14.0813 09.10.2015-05:00:00 14.0712 09.10.2015-06:00:00 14.0511 09.10.2015-07:00:00 14.0210 09.10.2015-08:00:00 14.0160 09.10.2015-09:00:00 13.9909 09.10.2015-10:00:00 13.9758 09.10.2015-11:00:00 13.9557 09.10.2015-12:00:00 13.9256 09.10.2015-13:00:00 13.9206 09.10.2015-14:00:00 13.9055 09.10.2015-15:00:00 13.8854 09.10.2015-16:00:00 13.8553 09.10.2015-17:00:00 13.8201 09.10.2015-18:00:00 13.8201 09.10.2015-19:00:00 13.8151 09.10.2015-20:00:00 13.8000 09.10.2015-21:00:00 13.7850 09.10.2015-22:00:00 13.7649 09.10.2015-23:00:00 13.7347 09.11.2015-00:00:00 13.7147 09.11.2015-01:00:00 13.6795 09.11.2015-02:00:00 13.6695 09.11.2015-03:00:00 13.6544 09.11.2015-04:00:00 13.6393 09.11.2015-05:00:00 13.6192 09.11.2015-06:00:00 13.5992 09.11.2015-07:00:00 13.5740 09.11.2015-08:00:00 13.5540 09.11.2015-09:00:00 13.5238 09.11.2015-10:00:00 13.4837 09.11.2015-11:00:00 13.4585 09.11.2015-12:00:00 13.4385 09.11.2015-13:00:00 13.4234 09.11.2015-14:00:00 13.4033 09.11.2015-15:00:00 13.3933 09.11.2015-16:00:00 13.3882 09.11.2015-17:00:00 13.3832 09.11.2015-18:00:00 13.3581 09.11.2015-19:00:00 13.3531 09.11.2015-20:00:00 13.3380 09.11.2015-21:00:00 13.3380 09.11.2015-22:00:00 13.3330 09.11.2015-23:00:00 13.3029 09.12.2015-00:00:00 13.2878 09.12.2015-01:00:00 13.2727 09.12.2015-02:00:00 13.2577 09.12.2015-03:00:00 13.2476 09.12.2015-04:00:00 13.2275 09.12.2015-05:00:00 13.1974 09.12.2015-06:00:00 13.1673 09.12.2015-07:00:00 13.1673 09.12.2015-08:00:00 13.1522 09.12.2015-09:00:00 13.1171 09.12.2015-10:00:00 13.1070 09.12.2015-11:00:00 13.0869 09.12.2015-12:00:00 13.0668 09.12.2015-13:00:00 13.0468 09.12.2015-14:00:00 13.0216 09.12.2015-15:00:00 13.0066 09.12.2015-16:00:00 12.9764 09.12.2015-17:00:00 12.9262 09.12.2015-18:00:00 12.9212 09.12.2015-19:00:00 12.9212 09.12.2015-20:00:00 12.9011 09.12.2015-21:00:00 12.8961 09.12.2015-22:00:00 12.8961 09.12.2015-23:00:00 12.8961 09.13.2015-00:00:00 12.8961 09.13.2015-01:00:00 12.8911 09.13.2015-02:00:00 12.8810 09.13.2015-03:00:00 12.8810 09.13.2015-04:00:00 12.8861 09.13.2015-05:00:00 12.8760 09.13.2015-06:00:00 12.8710 09.13.2015-07:00:00 12.8609 09.13.2015-08:00:00 12.8308 09.13.2015-09:00:00 12.8208 09.13.2015-10:00:00 12.8107 09.13.2015-11:00:00 12.7856 09.13.2015-12:00:00 12.7756 09.13.2015-13:00:00 12.7706 09.13.2015-14:00:00 12.7454 09.13.2015-15:00:00 12.7254 09.13.2015-16:00:00 12.7103 09.13.2015-17:00:00 12.6952 09.13.2015-18:00:00 12.6902 09.13.2015-19:00:00 12.6852 09.13.2015-20:00:00 12.6852 09.13.2015-21:00:00 12.6852 09.13.2015-22:00:00 12.6802 09.13.2015-23:00:00 12.6802 09.14.2015-00:00:00 12.6751 09.14.2015-01:00:00 12.6701 09.14.2015-02:00:00 12.6651 09.14.2015-03:00:00 12.6550 09.14.2015-04:00:00 12.6550 09.14.2015-05:00:00 12.6500 09.14.2015-06:00:00 12.6299 09.14.2015-07:00:00 12.6299 09.14.2015-08:00:00 12.6199 09.14.2015-09:00:00 12.6099 09.14.2015-10:00:00 12.6099 09.14.2015-11:00:00 12.5948 09.14.2015-12:00:00 12.5847 09.14.2015-13:00:00 12.5697 09.14.2015-14:00:00 12.5546 09.14.2015-15:00:00 12.5446 09.14.2015-16:00:00 12.5295 09.14.2015-17:00:00 12.5245 09.14.2015-18:00:00 12.5094 09.14.2015-19:00:00 12.5044 09.14.2015-20:00:00 12.5044 09.14.2015-21:00:00 12.4944 09.14.2015-22:00:00 12.4793 09.14.2015-23:00:00 12.4692 09.15.2015-00:00:00 12.4692 09.15.2015-01:00:00 12.4592 09.15.2015-02:00:00 12.4492 09.15.2015-03:00:00 12.4492 09.15.2015-04:00:00 12.4492 09.15.2015-05:00:00 12.4492 09.15.2015-06:00:00 12.4391 09.15.2015-07:00:00 12.4391 09.15.2015-08:00:00 12.4341 09.15.2015-09:00:00 12.4190 09.15.2015-10:00:00 12.4090 09.15.2015-11:00:00 12.3989 09.15.2015-12:00:00 12.3889 09.15.2015-13:00:00 12.3738 09.15.2015-14:00:00 12.3638 09.15.2015-15:00:00 12.3537 09.15.2015-16:00:00 12.3487 09.15.2015-17:00:00 12.3236 09.15.2015-18:00:00 12.3186 09.15.2015-19:00:00 12.3136 09.15.2015-20:00:00 12.3085 09.15.2015-21:00:00 12.3085 09.15.2015-22:00:00 12.3085 09.15.2015-23:00:00 12.3085 09.16.2015-00:00:00 12.3136 09.16.2015-01:00:00 12.3136 09.16.2015-02:00:00 12.3085 09.16.2015-03:00:00 12.2935 09.16.2015-04:00:00 12.2885 09.16.2015-05:00:00 12.2784 09.16.2015-06:00:00 12.2834 09.16.2015-07:00:00 12.2633 09.16.2015-08:00:00 12.2533 09.16.2015-09:00:00 12.2433 09.16.2015-10:00:00 12.2433 09.16.2015-11:00:00 12.2131 09.16.2015-12:00:00 12.2031 09.16.2015-13:00:00 12.1880 09.16.2015-14:00:00 12.1830 09.16.2015-15:00:00 12.1579 09.16.2015-16:00:00 12.1328 09.16.2015-17:00:00 12.1278 09.16.2015-18:00:00 12.1227 09.16.2015-19:00:00 12.1127 09.16.2015-20:00:00 12.1026 09.16.2015-21:00:00 12.0926 09.16.2015-22:00:00 12.0926 09.16.2015-23:00:00 12.1328 09.17.2015-00:00:00 12.2181 09.17.2015-01:00:00 12.2483 09.17.2015-02:00:00 12.2583 09.17.2015-03:00:00 12.3035 09.17.2015-04:00:00 12.3337 09.17.2015-05:00:00 12.3387 09.17.2015-06:00:00 12.3387 09.17.2015-07:00:00 12.3638 09.17.2015-08:00:00 12.3889 09.17.2015-09:00:00 12.4190 09.17.2015-10:00:00 12.5998 09.17.2015-11:00:00 12.9313 09.17.2015-12:00:00 13.0216 09.17.2015-13:00:00 13.1020 09.17.2015-14:00:00 13.1623 09.17.2015-15:00:00 13.2075 09.17.2015-16:00:00 13.2476 09.17.2015-17:00:00 13.3230 09.17.2015-18:00:00 13.3882 09.17.2015-19:00:00 13.5088 09.17.2015-20:00:00 13.5640 09.17.2015-21:00:00 13.6393 09.17.2015-22:00:00 13.6996 09.17.2015-23:00:00 13.7900 09.18.2015-00:00:00 13.8352 09.18.2015-01:00:00 13.8703 09.18.2015-02:00:00 13.8904 09.18.2015-03:00:00 13.9306 09.18.2015-04:00:00 13.9607 09.18.2015-05:00:00 13.9758 09.18.2015-06:00:00 14.0059 09.18.2015-07:00:00 14.0310 09.18.2015-08:00:00 14.0461 09.18.2015-09:00:00 14.0561 09.18.2015-10:00:00 14.0612 09.18.2015-11:00:00 14.0662 09.18.2015-12:00:00 14.0712 09.18.2015-13:00:00 14.0662 09.18.2015-14:00:00 14.0712 09.18.2015-15:00:00 14.0662 09.18.2015-16:00:00 14.0762 09.18.2015-17:00:00 14.0863 09.18.2015-18:00:00 14.0913 09.18.2015-19:00:00 14.0863 09.18.2015-20:00:00 14.0913 09.18.2015-21:00:00 14.1013 09.18.2015-22:00:00 14.1114 09.18.2015-23:00:00 14.1114 09.19.2015-00:00:00 14.1164 09.19.2015-01:00:00 14.1214 09.19.2015-02:00:00 14.1264 09.19.2015-03:00:00 14.1315 09.19.2015-04:00:00 14.1415 09.19.2015-05:00:00 14.1415 09.19.2015-06:00:00 14.1415 09.19.2015-07:00:00 14.1415 09.19.2015-08:00:00 14.1415 09.19.2015-09:00:00 14.1315 09.19.2015-10:00:00 14.1214 09.19.2015-11:00:00 14.1214 09.19.2015-12:00:00 14.1214 09.19.2015-13:00:00 14.1114 09.19.2015-14:00:00 14.1064 09.19.2015-15:00:00 14.0963 09.19.2015-16:00:00 14.0913 09.19.2015-17:00:00 14.0813 09.19.2015-18:00:00 14.0762 09.19.2015-19:00:00 14.0863 09.19.2015-20:00:00 14.0863 09.19.2015-21:00:00 14.0813 09.19.2015-22:00:00 14.0813 09.19.2015-23:00:00 14.0662 09.20.2015-00:00:00 14.0561 09.20.2015-01:00:00 14.0461 09.20.2015-02:00:00 14.0260 09.20.2015-03:00:00 14.0210 09.20.2015-04:00:00 14.0109 09.20.2015-05:00:00 14.0109 09.20.2015-06:00:00 14.0109 09.20.2015-07:00:00 14.0059 09.20.2015-08:00:00 13.9909 09.20.2015-09:00:00 13.9858 09.20.2015-10:00:00 13.9708 09.20.2015-11:00:00 13.9658 09.20.2015-12:00:00 13.9457 09.20.2015-13:00:00 13.9256 09.20.2015-14:00:00 13.9155 09.20.2015-15:00:00 13.9206 09.20.2015-16:00:00 13.9055 09.20.2015-17:00:00 13.9005 09.20.2015-18:00:00 13.8904 09.20.2015-19:00:00 13.8804 09.20.2015-20:00:00 13.9256 09.20.2015-21:00:00 13.9406 09.20.2015-22:00:00 14.1716 09.20.2015-23:00:00 14.2470 09.21.2015-00:00:00 14.2721 09.21.2015-01:00:00 14.3173 09.21.2015-02:00:00 14.3474 09.21.2015-03:00:00 14.3625 09.21.2015-04:00:00 14.3725 09.21.2015-05:00:00 14.3775 09.21.2015-06:00:00 14.3926 09.21.2015-07:00:00 14.4077 09.21.2015-08:00:00 14.4127 09.21.2015-09:00:00 14.4127 09.21.2015-10:00:00 14.4177 09.21.2015-11:00:00 14.4227 09.21.2015-12:00:00 14.4478 09.21.2015-13:00:00 14.4478 09.21.2015-14:00:00 14.4579 09.21.2015-15:00:00 14.4780 09.21.2015-16:00:00 14.4780 09.21.2015-17:00:00 14.4880 09.21.2015-18:00:00 14.4880 09.21.2015-19:00:00 14.5031 09.21.2015-20:00:00 14.5031 09.21.2015-21:00:00 14.4981 09.21.2015-22:00:00 14.5081 09.21.2015-23:00:00 14.5182 09.22.2015-00:00:00 14.5182 09.22.2015-01:00:00 14.5232 09.22.2015-02:00:00 14.5282 09.22.2015-03:00:00 14.5282 09.22.2015-04:00:00 14.5282 09.22.2015-05:00:00 14.5282 09.22.2015-06:00:00 14.5232 09.22.2015-07:00:00 14.5131 09.22.2015-08:00:00 14.5131 09.22.2015-09:00:00 14.5131 09.22.2015-10:00:00 14.5081 09.22.2015-11:00:00 14.5031 09.22.2015-12:00:00 14.4880 09.22.2015-13:00:00 14.4830 09.22.2015-14:00:00 14.4780 09.22.2015-15:00:00 14.4730 09.22.2015-16:00:00 14.4679 09.22.2015-17:00:00 14.4629 09.22.2015-18:00:00 14.4629 09.22.2015-19:00:00 14.4579 09.22.2015-20:00:00 14.4529 09.22.2015-21:00:00 14.4478 09.22.2015-22:00:00 14.4478 09.22.2015-23:00:00 14.4478 09.23.2015-00:00:00 14.4328 09.23.2015-01:00:00 14.4227 09.23.2015-02:00:00 14.4227 09.23.2015-03:00:00 14.4127 09.23.2015-04:00:00 14.4077 09.23.2015-05:00:00 14.4077 09.23.2015-06:00:00 14.4077 09.23.2015-07:00:00 14.4027 09.23.2015-08:00:00 14.3926 09.23.2015-09:00:00 14.3826 09.23.2015-10:00:00 14.3775 09.23.2015-11:00:00 14.3625 09.23.2015-12:00:00 14.3323 09.23.2015-13:00:00 14.3173 09.23.2015-14:00:00 14.2620 09.23.2015-15:00:00 14.2470 09.23.2015-16:00:00 14.2369 09.23.2015-17:00:00 14.2219 09.23.2015-18:00:00 14.2269 09.23.2015-19:00:00 14.2219 09.23.2015-20:00:00 14.2168 09.23.2015-21:00:00 14.2068 09.23.2015-22:00:00 14.2018 09.23.2015-23:00:00 14.1968 09.24.2015-00:00:00 14.1917 09.24.2015-01:00:00 14.1917 09.24.2015-02:00:00 14.1767 09.24.2015-03:00:00 14.1716 09.24.2015-04:00:00 14.1666 09.24.2015-05:00:00 14.1616 09.24.2015-06:00:00 14.1566 09.24.2015-07:00:00 14.1365 09.24.2015-08:00:00 14.1013 09.24.2015-09:00:00 14.0762 09.24.2015-10:00:00 14.0612 09.24.2015-11:00:00 14.0361 09.24.2015-12:00:00 14.0109 09.24.2015-13:00:00 14.0059 09.24.2015-14:00:00 13.9858 09.24.2015-15:00:00 13.9909 09.24.2015-16:00:00 13.9658 09.24.2015-17:00:00 13.9557 09.24.2015-18:00:00 13.9507 09.24.2015-19:00:00 13.9356 09.24.2015-20:00:00 13.9206 09.24.2015-21:00:00 13.9206 09.24.2015-22:00:00 13.9105 09.24.2015-23:00:00 13.8854 09.25.2015-00:00:00 13.8854 09.25.2015-01:00:00 13.8754 09.25.2015-02:00:00 13.8653 09.25.2015-03:00:00 13.8603 09.25.2015-04:00:00 13.8553 09.25.2015-05:00:00 13.9256 09.25.2015-06:00:00 14.0511 09.25.2015-07:00:00 14.1415 09.25.2015-08:00:00 14.2068 09.25.2015-09:00:00 14.2871 09.25.2015-10:00:00 14.3524 09.25.2015-11:00:00 14.3725 09.25.2015-12:00:00 14.4077 09.25.2015-13:00:00 14.4328 09.25.2015-14:00:00 14.4730 09.25.2015-15:00:00 14.4730 09.25.2015-16:00:00 14.4880 09.25.2015-17:00:00 14.5182 09.25.2015-18:00:00 14.5483 09.25.2015-19:00:00 14.5533 09.25.2015-20:00:00 14.5784 09.25.2015-21:00:00 14.5834 09.25.2015-22:00:00 14.5935 09.25.2015-23:00:00 14.6035 09.26.2015-00:00:00 14.6136 09.26.2015-01:00:00 14.6236 09.26.2015-02:00:00 14.6286 09.26.2015-03:00:00 14.6286 09.26.2015-04:00:00 14.6286 09.26.2015-05:00:00 14.6437 09.26.2015-06:00:00 14.6537 09.26.2015-07:00:00 14.6537 09.26.2015-08:00:00 14.6588 09.26.2015-09:00:00 14.6588 09.26.2015-10:00:00 14.6537 09.26.2015-11:00:00 14.6537 09.26.2015-12:00:00 14.6437 09.26.2015-13:00:00 14.6437 09.26.2015-14:00:00 14.6387 09.26.2015-15:00:00 14.6337 09.26.2015-16:00:00 14.6286 09.26.2015-17:00:00 14.6236 09.26.2015-18:00:00 14.6286 09.26.2015-19:00:00 14.6337 09.26.2015-20:00:00 14.6337 09.26.2015-21:00:00 14.6236 09.26.2015-22:00:00 14.6286 09.26.2015-23:00:00 14.6286 09.27.2015-00:00:00 14.6286 09.27.2015-01:00:00 14.6236 09.27.2015-02:00:00 14.6136 09.27.2015-03:00:00 14.6085 09.27.2015-04:00:00 14.6035 09.27.2015-05:00:00 14.5985 09.27.2015-06:00:00 14.5985 09.27.2015-07:00:00 14.5985 09.27.2015-08:00:00 14.5734 09.27.2015-09:00:00 14.5734 09.27.2015-10:00:00 14.5533 09.27.2015-11:00:00 14.5332 09.27.2015-12:00:00 14.5081 09.27.2015-13:00:00 14.4930 09.27.2015-14:00:00 14.4780 09.27.2015-15:00:00 14.4679 09.27.2015-16:00:00 14.4579 09.27.2015-17:00:00 14.4478 09.27.2015-18:00:00 14.4378 09.27.2015-19:00:00 14.4378 09.27.2015-20:00:00 14.4278 09.27.2015-21:00:00 14.4328 09.27.2015-22:00:00 14.4278 09.27.2015-23:00:00 14.4227 09.28.2015-00:00:00 14.4077 09.28.2015-01:00:00 14.3976 09.28.2015-02:00:00 14.3826 09.28.2015-03:00:00 14.3725 09.28.2015-04:00:00 14.3575 09.28.2015-05:00:00 14.3524 09.28.2015-06:00:00 14.3374 09.28.2015-07:00:00 14.3223 09.28.2015-08:00:00 14.3123 09.28.2015-09:00:00 14.2922 09.28.2015-10:00:00 14.2871 09.28.2015-11:00:00 14.2721 09.28.2015-12:00:00 14.2319 09.28.2015-13:00:00 14.2168 09.28.2015-14:00:00 14.1968 09.28.2015-15:00:00 14.1666 09.28.2015-16:00:00 14.1465 09.28.2015-17:00:00 14.1365 09.28.2015-18:00:00 14.1214 09.28.2015-19:00:00 14.1164 09.28.2015-20:00:00 14.1064 09.28.2015-21:00:00 14.0863 09.28.2015-22:00:00 14.0762 09.28.2015-23:00:00 14.0712 09.29.2015-00:00:00 14.0411 09.29.2015-01:00:00 14.0260 09.29.2015-02:00:00 14.0210 09.29.2015-03:00:00 14.0109 09.29.2015-04:00:00 14.0059 09.29.2015-05:00:00 13.9708 09.29.2015-06:00:00 13.9607 09.29.2015-07:00:00 13.9457 09.29.2015-08:00:00 13.9206 09.29.2015-09:00:00 13.9055 09.29.2015-10:00:00 13.9005 09.29.2015-11:00:00 13.8553 09.29.2015-12:00:00 13.8402 09.29.2015-13:00:00 13.8101 09.29.2015-14:00:00 13.7850 09.29.2015-15:00:00 13.7498 09.29.2015-16:00:00 13.7197 09.29.2015-17:00:00 13.7046 09.29.2015-18:00:00 13.6795 09.29.2015-19:00:00 13.6695 09.29.2015-20:00:00 13.6494 09.29.2015-21:00:00 13.6243 09.29.2015-22:00:00 13.6092 09.29.2015-23:00:00 13.5841 09.30.2015-00:00:00 13.5740 09.30.2015-01:00:00 13.5489 09.30.2015-02:00:00 13.5238 09.30.2015-03:00:00 13.5088 09.30.2015-04:00:00 13.4987 09.30.2015-05:00:00 13.4887 09.30.2015-06:00:00 13.4736 09.30.2015-07:00:00 13.4686 09.30.2015-08:00:00 13.4385 09.30.2015-09:00:00 13.4083 09.30.2015-10:00:00 13.3782 09.30.2015-11:00:00 13.3481 09.30.2015-12:00:00 13.3079 09.30.2015-13:00:00 13.2978 09.30.2015-14:00:00 13.2727 09.30.2015-15:00:00 13.2476 09.30.2015-16:00:00 13.2326 09.30.2015-17:00:00 13.2075 09.30.2015-18:00:00 13.1974 09.30.2015-19:00:00 13.1924 09.30.2015-20:00:00 13.1623 09.30.2015-21:00:00 13.1472 09.30.2015-22:00:00 13.1371 09.30.2015-23:00:00 13.1171 10.01.2015-00:00:00 13.1020 10.01.2015-01:00:00 13.0920 10.01.2015-02:00:00 13.0769 10.01.2015-03:00:00 13.0719 10.01.2015-04:00:00 13.0719 10.01.2015-05:00:00 13.0568 10.01.2015-06:00:00 13.0417 10.01.2015-07:00:00 13.0317 10.01.2015-08:00:00 13.0166 10.01.2015-09:00:00 12.9965 10.01.2015-10:00:00 12.9865 10.01.2015-11:00:00 12.9614 10.01.2015-12:00:00 12.9262 10.01.2015-13:00:00 12.9061 10.01.2015-14:00:00 12.8760 10.01.2015-15:00:00 12.8609 10.01.2015-16:00:00 12.8509 10.01.2015-17:00:00 12.8308 10.01.2015-18:00:00 12.8258 10.01.2015-19:00:00 12.8057 10.01.2015-20:00:00 12.8057 10.01.2015-21:00:00 12.8057 10.01.2015-22:00:00 12.8007 10.01.2015-23:00:00 12.7957 10.02.2015-00:00:00 12.7906 10.02.2015-01:00:00 12.7806 10.02.2015-02:00:00 12.7706 10.02.2015-03:00:00 12.7655 10.02.2015-04:00:00 12.7605 10.02.2015-05:00:00 12.7505 10.02.2015-06:00:00 12.7354 10.02.2015-07:00:00 12.7304 10.02.2015-08:00:00 12.7254 10.02.2015-09:00:00 12.7103 10.02.2015-10:00:00 12.6952 10.02.2015-11:00:00 12.6852 10.02.2015-12:00:00 12.6802 10.02.2015-13:00:00 12.6701 10.02.2015-14:00:00 12.6601 10.02.2015-15:00:00 12.6500 10.02.2015-16:00:00 12.6500 10.02.2015-17:00:00 12.6400 10.02.2015-18:00:00 12.6400 10.02.2015-19:00:00 12.6400 10.02.2015-20:00:00 12.6299 10.02.2015-21:00:00 12.6299 10.02.2015-22:00:00 12.6249 10.02.2015-23:00:00 12.6149 10.03.2015-00:00:00 12.6149 10.03.2015-01:00:00 12.6149 10.03.2015-02:00:00 12.6099 10.03.2015-03:00:00 12.6149 10.03.2015-04:00:00 12.6149 10.03.2015-05:00:00 12.6249 10.03.2015-06:00:00 12.6299 10.03.2015-07:00:00 12.6249 10.03.2015-08:00:00 12.6199 10.03.2015-09:00:00 12.6149 10.03.2015-10:00:00 12.6099 10.03.2015-11:00:00 12.5998 10.03.2015-12:00:00 12.5647 10.03.2015-13:00:00 12.5546 10.03.2015-14:00:00 12.5446 10.03.2015-15:00:00 12.5395 10.03.2015-16:00:00 12.5295 10.03.2015-17:00:00 12.5245 10.03.2015-18:00:00 12.5195 10.03.2015-19:00:00 12.5094 10.03.2015-20:00:00 12.5094 10.03.2015-21:00:00 12.5044 10.03.2015-22:00:00 12.4994 10.03.2015-23:00:00 12.4994 10.04.2015-00:00:00 12.4793 10.04.2015-01:00:00 12.4692 10.04.2015-02:00:00 12.4592 10.04.2015-03:00:00 12.4492 10.04.2015-04:00:00 12.4391 10.04.2015-05:00:00 12.4341 10.04.2015-06:00:00 12.4190 10.04.2015-07:00:00 12.4090 10.04.2015-08:00:00 12.3889 10.04.2015-09:00:00 12.3638 10.04.2015-10:00:00 12.3437 10.04.2015-11:00:00 12.3186 10.04.2015-12:00:00 12.3136 10.04.2015-13:00:00 12.2784 10.04.2015-14:00:00 12.2533 10.04.2015-15:00:00 12.2483 10.04.2015-16:00:00 12.2232 10.04.2015-17:00:00 12.2131 10.04.2015-18:00:00 12.2031 10.04.2015-19:00:00 12.1930 10.04.2015-20:00:00 12.1730 10.04.2015-21:00:00 12.1629 10.04.2015-22:00:00 12.1529 10.04.2015-23:00:00 12.1378 10.05.2015-00:00:00 12.1227 10.05.2015-01:00:00 12.1177 10.05.2015-02:00:00 12.1177 10.05.2015-03:00:00 12.1077 10.05.2015-04:00:00 12.0976 10.05.2015-05:00:00 12.0876 10.05.2015-06:00:00 12.0725 10.05.2015-07:00:00 12.0675 10.05.2015-08:00:00 12.0574 10.05.2015-09:00:00 12.0524 10.05.2015-10:00:00 12.0273 10.05.2015-11:00:00 11.9922 10.05.2015-12:00:00 11.9721 10.05.2015-13:00:00 11.9369 10.05.2015-14:00:00 11.9068 10.05.2015-15:00:00 11.8767 10.05.2015-16:00:00 11.8666 10.05.2015-17:00:00 11.8516 10.05.2015-18:00:00 11.8516 10.05.2015-19:00:00 11.8465 10.05.2015-20:00:00 11.8415 10.05.2015-21:00:00 11.8365 10.05.2015-22:00:00 11.8315 10.05.2015-23:00:00 11.8214 10.06.2015-00:00:00 11.8064 10.06.2015-01:00:00 11.7913 10.06.2015-02:00:00 11.7812 10.06.2015-03:00:00 11.7662 10.06.2015-04:00:00 11.7662 10.06.2015-05:00:00 11.7461 10.06.2015-06:00:00 11.7461 10.06.2015-07:00:00 11.7361 10.06.2015-08:00:00 11.7210 10.06.2015-09:00:00 11.7009 10.06.2015-10:00:00 11.7009 10.06.2015-11:00:00 11.7009 10.06.2015-12:00:00 11.6758 10.06.2015-13:00:00 11.6507 10.06.2015-14:00:00 11.6457 10.06.2015-15:00:00 11.6457 10.06.2015-16:00:00 11.6406 10.06.2015-17:00:00 11.6356 10.06.2015-18:00:00 11.6256 10.06.2015-19:00:00 11.6155 10.06.2015-20:00:00 11.6155 10.06.2015-21:00:00 11.6105 10.06.2015-22:00:00 11.6005 10.06.2015-23:00:00 11.5954 10.07.2015-00:00:00 11.5854 10.07.2015-01:00:00 11.5754 10.07.2015-02:00:00 11.5703 10.07.2015-03:00:00 11.5703 10.07.2015-04:00:00 11.5653 10.07.2015-05:00:00 11.5553 10.07.2015-06:00:00 11.5502 10.07.2015-07:00:00 11.5352 10.07.2015-08:00:00 11.5352 10.07.2015-09:00:00 11.5352 10.07.2015-10:00:00 11.5101 10.07.2015-11:00:00 11.4950 10.07.2015-12:00:00 11.5553 10.07.2015-13:00:00 11.6657 10.07.2015-14:00:00 11.8264 10.07.2015-15:00:00 12.0223 10.07.2015-16:00:00 12.0926 10.07.2015-17:00:00 12.1529 10.07.2015-18:00:00 12.2081 10.07.2015-19:00:00 12.2483 10.07.2015-20:00:00 12.4090 10.07.2015-21:00:00 12.4743 10.07.2015-22:00:00 12.5647 10.07.2015-23:00:00 12.6099 10.08.2015-00:00:00 12.6450 10.08.2015-01:00:00 12.6952 10.08.2015-02:00:00 12.7404 10.08.2015-03:00:00 12.7806 10.08.2015-04:00:00 12.8459 10.08.2015-05:00:00 12.8911 10.08.2015-06:00:00 12.9212 10.08.2015-07:00:00 12.9614 10.08.2015-08:00:00 12.9965 10.08.2015-09:00:00 13.0468 10.08.2015-10:00:00 13.0819 10.08.2015-11:00:00 13.0970 10.08.2015-12:00:00 13.1221 10.08.2015-13:00:00 13.1422 10.08.2015-14:00:00 13.1623 10.08.2015-15:00:00 13.1773 10.08.2015-16:00:00 13.1974 10.08.2015-17:00:00 13.2125 10.08.2015-18:00:00 13.2476 10.08.2015-19:00:00 13.2526 10.08.2015-20:00:00 13.2727 10.08.2015-21:00:00 13.2828 10.08.2015-22:00:00 13.2928 10.08.2015-23:00:00 13.2928 10.09.2015-00:00:00 13.2878 10.09.2015-01:00:00 13.2928 10.09.2015-02:00:00 13.3079 10.09.2015-03:00:00 13.3230 10.09.2015-04:00:00 13.3230 10.09.2015-05:00:00 13.3230 10.09.2015-06:00:00 13.3430 10.09.2015-07:00:00 13.3430 10.09.2015-08:00:00 13.3430 10.09.2015-09:00:00 13.3430 10.09.2015-10:00:00 13.3430 10.09.2015-11:00:00 13.3280 10.09.2015-12:00:00 13.3330 10.09.2015-13:00:00 13.3832 10.09.2015-14:00:00 13.4987 10.09.2015-15:00:00 13.5289 10.09.2015-16:00:00 13.5891 10.09.2015-17:00:00 13.7197 10.09.2015-18:00:00 13.7599 10.09.2015-19:00:00 13.8000 10.09.2015-20:00:00 13.8101 10.09.2015-21:00:00 13.8201 10.09.2015-22:00:00 13.8302 10.09.2015-23:00:00 13.8502 10.10.2015-00:00:00 13.8653 10.10.2015-01:00:00 13.8703 10.10.2015-02:00:00 13.8854 10.10.2015-03:00:00 13.8954 10.10.2015-04:00:00 13.9155 10.10.2015-05:00:00 13.9206 10.10.2015-06:00:00 13.9457 10.10.2015-07:00:00 13.9557 10.10.2015-08:00:00 13.9607 10.10.2015-09:00:00 13.9607 10.10.2015-10:00:00 13.9708 10.10.2015-11:00:00 14.0863 10.10.2015-12:00:00 14.1114 10.10.2015-13:00:00 14.1264 10.10.2015-14:00:00 14.3223 10.10.2015-15:00:00 14.6939 10.10.2015-16:00:00 15.0605 10.10.2015-17:00:00 15.2965 10.10.2015-18:00:00 15.4120 10.10.2015-19:00:00 15.4924 10.10.2015-20:00:00 15.7184 10.10.2015-21:00:00 15.8289 10.10.2015-22:00:00 15.9042 10.10.2015-23:00:00 15.9444 10.11.2015-00:00:00 15.9946 10.11.2015-01:00:00 16.0197 10.11.2015-02:00:00 16.0699 10.11.2015-03:00:00 16.0950 10.11.2015-04:00:00 16.1151 10.11.2015-05:00:00 16.1352 10.11.2015-06:00:00 16.1553 10.11.2015-07:00:00 16.1754 10.11.2015-08:00:00 16.2005 10.11.2015-09:00:00 16.2105 10.11.2015-10:00:00 16.2356 10.11.2015-11:00:00 16.2607 10.11.2015-12:00:00 16.2607 10.11.2015-13:00:00 16.2708 10.11.2015-14:00:00 16.2708 10.11.2015-15:00:00 16.2758 10.11.2015-16:00:00 16.2959 10.11.2015-17:00:00 16.3059 10.11.2015-18:00:00 16.3110 10.11.2015-19:00:00 16.3210 10.11.2015-20:00:00 16.3260 10.11.2015-21:00:00 16.3361 10.11.2015-22:00:00 16.3361 10.11.2015-23:00:00 16.3361 10.12.2015-00:00:00 16.3411 10.12.2015-01:00:00 16.3361 10.12.2015-02:00:00 16.3411 10.12.2015-03:00:00 16.3511 10.12.2015-04:00:00 16.3461 10.12.2015-05:00:00 16.3461 10.12.2015-06:00:00 16.3511 10.12.2015-07:00:00 16.3561 10.12.2015-08:00:00 16.3612 10.12.2015-09:00:00 16.3612 10.12.2015-10:00:00 16.3612 10.12.2015-11:00:00 16.3511 10.12.2015-12:00:00 16.3511 10.12.2015-13:00:00 16.3511 10.12.2015-14:00:00 16.3511 10.12.2015-15:00:00 16.3511 10.12.2015-16:00:00 16.3411 10.12.2015-17:00:00 16.3411 10.12.2015-18:00:00 16.3461 10.12.2015-19:00:00 16.3461 10.12.2015-20:00:00 16.3361 10.12.2015-21:00:00 16.3361 10.12.2015-22:00:00 16.3260 10.12.2015-23:00:00 16.3310 10.13.2015-00:00:00 16.3260 10.13.2015-01:00:00 16.3260 10.13.2015-02:00:00 16.3260 10.13.2015-03:00:00 16.3260 10.13.2015-04:00:00 16.3160 10.13.2015-05:00:00 16.3009 10.13.2015-06:00:00 16.2909 10.13.2015-07:00:00 16.3059 10.13.2015-08:00:00 16.3511 10.13.2015-09:00:00 16.3662 10.13.2015-10:00:00 16.3813 10.13.2015-11:00:00 16.3813 10.13.2015-12:00:00 16.3963 10.13.2015-13:00:00 16.3963 10.13.2015-14:00:00 16.4114 10.13.2015-15:00:00 16.4064 10.13.2015-16:00:00 16.4114 10.13.2015-17:00:00 16.4265 10.13.2015-18:00:00 16.4164 10.13.2015-19:00:00 16.4164 10.13.2015-20:00:00 16.4265 10.13.2015-21:00:00 16.4265 10.13.2015-22:00:00 16.4164 10.13.2015-23:00:00 16.4164 10.14.2015-00:00:00 16.4164 10.14.2015-01:00:00 16.4164 10.14.2015-02:00:00 16.4214 10.14.2015-03:00:00 16.4265 10.14.2015-04:00:00 16.4214 10.14.2015-05:00:00 16.4265 10.14.2015-06:00:00 16.4315 10.14.2015-07:00:00 16.4365 10.14.2015-08:00:00 16.4365 10.14.2015-09:00:00 16.4265 10.14.2015-10:00:00 16.4214 10.14.2015-11:00:00 16.4164 10.14.2015-12:00:00 16.3963 10.14.2015-13:00:00 16.3813 10.14.2015-14:00:00 16.3863 10.14.2015-15:00:00 16.3813 10.14.2015-16:00:00 16.3762 10.14.2015-17:00:00 16.3712 10.14.2015-18:00:00 16.3712 10.14.2015-19:00:00 16.3561 10.14.2015-20:00:00 16.3511 10.14.2015-21:00:00 16.3461 10.14.2015-22:00:00 16.3310 10.14.2015-23:00:00 16.3260 10.15.2015-00:00:00 16.3059 10.15.2015-01:00:00 16.2959 10.15.2015-02:00:00 16.2858 10.15.2015-03:00:00 16.2758 10.15.2015-04:00:00 16.2758 10.15.2015-05:00:00 16.2658 10.15.2015-06:00:00 16.2557 10.15.2015-07:00:00 16.2457 10.15.2015-08:00:00 16.2105 10.15.2015-09:00:00 16.1954 10.15.2015-10:00:00 16.1854 10.15.2015-11:00:00 16.1703 10.15.2015-12:00:00 16.1201 10.15.2015-13:00:00 16.0900 10.15.2015-14:00:00 16.0649 10.15.2015-15:00:00 16.0448 10.15.2015-16:00:00 16.0147 10.15.2015-17:00:00 16.0046 10.15.2015-18:00:00 15.9896 10.15.2015-19:00:00 15.9745 10.15.2015-20:00:00 15.9544 10.15.2015-21:00:00 15.9343 10.15.2015-22:00:00 15.9142 10.15.2015-23:00:00 15.9092 10.16.2015-00:00:00 15.8741 10.16.2015-01:00:00 15.8590 10.16.2015-02:00:00 15.8540 10.16.2015-03:00:00 15.8389 10.16.2015-04:00:00 15.8339 10.16.2015-05:00:00 15.8088 10.16.2015-06:00:00 15.8037 10.16.2015-07:00:00 15.7937 10.16.2015-08:00:00 15.7334 10.16.2015-09:00:00 15.7184 10.16.2015-10:00:00 15.6882 10.16.2015-11:00:00 15.6631 10.16.2015-12:00:00 15.6481 10.16.2015-13:00:00 15.6029 10.16.2015-14:00:00 15.5577 10.16.2015-15:00:00 15.5225 10.16.2015-16:00:00 15.5175 10.16.2015-17:00:00 15.5024 10.16.2015-18:00:00 15.4823 10.16.2015-19:00:00 15.4623 10.16.2015-20:00:00 15.4522 10.16.2015-21:00:00 15.4271 10.16.2015-22:00:00 15.4271 10.16.2015-23:00:00 15.4271 10.17.2015-00:00:00 15.4321 10.17.2015-01:00:00 15.4874 10.17.2015-02:00:00 15.5426 10.17.2015-03:00:00 15.5627 10.17.2015-04:00:00 15.5577 10.17.2015-05:00:00 15.5577 10.17.2015-06:00:00 15.5577 10.17.2015-07:00:00 15.5527 10.17.2015-08:00:00 15.5677 10.17.2015-09:00:00 15.5627 10.17.2015-10:00:00 15.5577 10.17.2015-11:00:00 15.5677 10.17.2015-12:00:00 15.5577 10.17.2015-13:00:00 15.5476 10.17.2015-14:00:00 15.5376 10.17.2015-15:00:00 15.5376 10.17.2015-16:00:00 15.5426 10.17.2015-17:00:00 15.5426 10.17.2015-18:00:00 15.5376 10.17.2015-19:00:00 15.5275 10.17.2015-20:00:00 15.5275 10.17.2015-21:00:00 15.5326 10.17.2015-22:00:00 15.5125 10.17.2015-23:00:00 15.5125 10.18.2015-00:00:00 15.5024 10.18.2015-01:00:00 15.5175 10.18.2015-02:00:00 15.5326 10.18.2015-03:00:00 15.5577 10.18.2015-04:00:00 15.5677 10.18.2015-05:00:00 15.5928 10.18.2015-06:00:00 15.6129 10.18.2015-07:00:00 15.6280 10.18.2015-08:00:00 15.6280 10.18.2015-09:00:00 15.6430 10.18.2015-10:00:00 15.6581 10.18.2015-11:00:00 15.6631 10.18.2015-12:00:00 15.6732 10.18.2015-13:00:00 15.6933 10.18.2015-14:00:00 15.7083 10.18.2015-15:00:00 15.7334 10.18.2015-16:00:00 15.7485 10.18.2015-17:00:00 15.7736 10.18.2015-18:00:00 15.7937 10.18.2015-19:00:00 15.8037 10.18.2015-20:00:00 15.8188 10.18.2015-21:00:00 15.8138 10.18.2015-22:00:00 15.8238 10.18.2015-23:00:00 15.8289 10.19.2015-00:00:00 15.8289 10.19.2015-01:00:00 15.8339 10.19.2015-02:00:00 15.8540 10.19.2015-03:00:00 15.8640 10.19.2015-04:00:00 15.8992 10.19.2015-05:00:00 15.9293 10.19.2015-06:00:00 16.0197 10.19.2015-07:00:00 16.0498 10.19.2015-08:00:00 16.0498 10.19.2015-09:00:00 16.0799 10.19.2015-10:00:00 16.1000 10.19.2015-11:00:00 16.1151 10.19.2015-12:00:00 16.1151 10.19.2015-13:00:00 16.1302 10.19.2015-14:00:00 16.1503 10.19.2015-15:00:00 16.1754 10.19.2015-16:00:00 16.1703 10.19.2015-17:00:00 16.1904 10.19.2015-18:00:00 16.2055 10.19.2015-19:00:00 16.2557 10.19.2015-20:00:00 16.3160 10.19.2015-21:00:00 16.3963 10.19.2015-22:00:00 16.5118 10.19.2015-23:00:00 16.5369 10.20.2015-00:00:00 16.5721 10.20.2015-01:00:00 16.6022 10.20.2015-02:00:00 16.6173 10.20.2015-03:00:00 16.6524 10.20.2015-04:00:00 16.6575 10.20.2015-05:00:00 16.6625 10.20.2015-06:00:00 16.6826 10.20.2015-07:00:00 16.6826 10.20.2015-08:00:00 16.6976 10.20.2015-09:00:00 16.7077 10.20.2015-10:00:00 16.7127 10.20.2015-11:00:00 16.7177 10.20.2015-12:00:00 16.7378 10.20.2015-13:00:00 16.7328 10.20.2015-14:00:00 16.7328 10.20.2015-15:00:00 16.7278 10.20.2015-16:00:00 16.7328 10.20.2015-17:00:00 16.7428 10.20.2015-18:00:00 16.7378 10.20.2015-19:00:00 16.7378 10.20.2015-20:00:00 16.7378 10.20.2015-21:00:00 16.7378 10.20.2015-22:00:00 16.7378 10.20.2015-23:00:00 16.7378 10.21.2015-00:00:00 16.7328 10.21.2015-01:00:00 16.7328 10.21.2015-02:00:00 16.7328 10.21.2015-03:00:00 16.7328 10.21.2015-04:00:00 16.7328 10.21.2015-05:00:00 16.7227 10.21.2015-06:00:00 16.7177 10.21.2015-07:00:00 16.7027 10.21.2015-08:00:00 16.6926 10.21.2015-09:00:00 16.6826 10.21.2015-10:00:00 16.6575 10.21.2015-11:00:00 16.6424 10.21.2015-12:00:00 16.6273 10.21.2015-13:00:00 16.6273 10.21.2015-14:00:00 16.6173 10.21.2015-15:00:00 16.5972 10.21.2015-16:00:00 16.5872 10.21.2015-17:00:00 16.5821 10.21.2015-18:00:00 16.5872 10.21.2015-19:00:00 16.5771 10.21.2015-20:00:00 16.5570 10.21.2015-21:00:00 16.5570 10.21.2015-22:00:00 16.5520 10.21.2015-23:00:00 16.5470 10.22.2015-00:00:00 16.5319 10.22.2015-01:00:00 16.5168 10.22.2015-02:00:00 16.5018 10.22.2015-03:00:00 16.4917 10.22.2015-04:00:00 16.4867 10.22.2015-05:00:00 16.4767 10.22.2015-06:00:00 16.4666 10.22.2015-07:00:00 16.4666 10.22.2015-08:00:00 16.4616 10.22.2015-09:00:00 16.4415 10.22.2015-10:00:00 16.4415 10.22.2015-11:00:00 16.4265 10.22.2015-12:00:00 16.4013 10.22.2015-13:00:00 16.3813 10.22.2015-14:00:00 16.3511 10.22.2015-15:00:00 16.3310 10.22.2015-16:00:00 16.3310 10.22.2015-17:00:00 16.3210 10.22.2015-18:00:00 16.3110 10.22.2015-19:00:00 16.3110 10.22.2015-20:00:00 16.3009 10.22.2015-21:00:00 16.2959 10.22.2015-22:00:00 16.2909 10.22.2015-23:00:00 16.2708 10.23.2015-00:00:00 16.2607 10.23.2015-01:00:00 16.2607 10.23.2015-02:00:00 16.2507 10.23.2015-03:00:00 16.2457 10.23.2015-04:00:00 16.2356 10.23.2015-05:00:00 16.2306 10.23.2015-06:00:00 16.2155 10.23.2015-07:00:00 16.1954 10.23.2015-08:00:00 16.1904 10.23.2015-09:00:00 16.1854 10.23.2015-10:00:00 16.1653 10.23.2015-11:00:00 16.1553 10.23.2015-12:00:00 16.1452 10.23.2015-13:00:00 16.0900 10.23.2015-14:00:00 16.0749 10.23.2015-15:00:00 16.0699 10.23.2015-16:00:00 16.0448 10.23.2015-17:00:00 16.0347 10.23.2015-18:00:00 16.0197 10.23.2015-19:00:00 16.0096 10.23.2015-20:00:00 16.0096 10.23.2015-21:00:00 16.0096 10.23.2015-22:00:00 15.9996 10.23.2015-23:00:00 15.9845 10.24.2015-00:00:00 15.9594 10.24.2015-01:00:00 15.9494 10.24.2015-02:00:00 15.9243 10.24.2015-03:00:00 15.9092 10.24.2015-04:00:00 15.8992 10.24.2015-05:00:00 15.8841 10.24.2015-06:00:00 15.8741 10.24.2015-07:00:00 15.8389 10.24.2015-08:00:00 15.8188 10.24.2015-09:00:00 15.7937 10.24.2015-10:00:00 15.7887 10.24.2015-11:00:00 15.7736 10.24.2015-12:00:00 15.7385 10.24.2015-13:00:00 15.7234 10.24.2015-14:00:00 15.7134 10.24.2015-15:00:00 15.6832 10.24.2015-16:00:00 15.6732 10.24.2015-17:00:00 15.6581 10.24.2015-18:00:00 15.6330 10.24.2015-19:00:00 15.6230 10.24.2015-20:00:00 15.6230 10.24.2015-21:00:00 15.6079 10.24.2015-22:00:00 15.5778 10.24.2015-23:00:00 15.5476 10.25.2015-00:00:00 15.5225 10.25.2015-01:00:00 15.4974 10.25.2015-02:00:00 15.4823 10.25.2015-03:00:00 15.4623 10.25.2015-04:00:00 15.4422 10.25.2015-05:00:00 15.4271 10.25.2015-06:00:00 15.4070 10.25.2015-07:00:00 15.3920 10.25.2015-08:00:00 15.4271 10.25.2015-09:00:00 15.5125 10.25.2015-10:00:00 15.5778 10.25.2015-11:00:00 15.6179 10.25.2015-12:00:00 15.6280 10.25.2015-13:00:00 15.6280 10.25.2015-14:00:00 15.6330 10.25.2015-15:00:00 15.6330 10.25.2015-16:00:00 15.6330 10.25.2015-17:00:00 15.6581 10.25.2015-18:00:00 15.6782 10.25.2015-19:00:00 15.7736 10.25.2015-20:00:00 16.0096 10.25.2015-21:00:00 16.1251 10.25.2015-22:00:00 16.2356 10.25.2015-23:00:00 16.3059 10.26.2015-00:00:00 16.3712 10.26.2015-01:00:00 16.4064 10.26.2015-02:00:00 16.4465 10.26.2015-03:00:00 16.5269 10.26.2015-04:00:00 16.6273 10.26.2015-05:00:00 16.6976 10.26.2015-06:00:00 16.8081 10.26.2015-07:00:00 16.8734 10.26.2015-08:00:00 17.0492 10.26.2015-09:00:00 17.1295 10.26.2015-10:00:00 17.1647 10.26.2015-11:00:00 17.1797 10.26.2015-12:00:00 17.2350 10.26.2015-13:00:00 17.3053 10.26.2015-14:00:00 17.3706 10.26.2015-15:00:00 17.4308 10.26.2015-16:00:00 17.5112 10.26.2015-17:00:00 17.5262 10.26.2015-18:00:00 17.5815 10.26.2015-19:00:00 17.6819 10.26.2015-20:00:00 17.7673 10.26.2015-21:00:00 17.8577 10.26.2015-22:00:00 17.9079 10.26.2015-23:00:00 17.9481 10.27.2015-00:00:00 17.9782 10.27.2015-01:00:00 18.0234 10.27.2015-02:00:00 18.0485 10.27.2015-03:00:00 18.0586 10.27.2015-04:00:00 18.0736 10.27.2015-05:00:00 18.0736 10.27.2015-06:00:00 18.0987 10.27.2015-07:00:00 18.1038 10.27.2015-08:00:00 18.1188 10.27.2015-09:00:00 18.1188 10.27.2015-10:00:00 18.1289 10.27.2015-11:00:00 18.1339 10.27.2015-12:00:00 18.1389 10.27.2015-13:00:00 18.1439 10.27.2015-14:00:00 18.1289 10.27.2015-15:00:00 18.1389 10.27.2015-16:00:00 18.1439 10.27.2015-17:00:00 18.1439 10.27.2015-18:00:00 18.1489 10.27.2015-19:00:00 18.1489 10.27.2015-20:00:00 18.1439 10.27.2015-21:00:00 18.1590 10.27.2015-22:00:00 18.1590 10.27.2015-23:00:00 18.1590 10.28.2015-00:00:00 18.1540 10.28.2015-01:00:00 18.1489 10.28.2015-02:00:00 18.1489 10.28.2015-03:00:00 18.1489 10.28.2015-04:00:00 18.1590 10.28.2015-05:00:00 18.1992 10.28.2015-06:00:00 18.2092 10.28.2015-07:00:00 18.2594 10.28.2015-08:00:00 18.2845 10.28.2015-09:00:00 18.3448 10.28.2015-10:00:00 18.3749 10.28.2015-11:00:00 18.4151 10.28.2015-12:00:00 18.4503 10.28.2015-13:00:00 18.5306 10.28.2015-14:00:00 18.5909 10.28.2015-15:00:00 18.6461 10.28.2015-16:00:00 18.6662 10.28.2015-17:00:00 18.6863 10.28.2015-18:00:00 18.7064 10.28.2015-19:00:00 18.7214 10.28.2015-20:00:00 18.7616 10.28.2015-21:00:00 18.7767 10.28.2015-22:00:00 18.8470 10.28.2015-23:00:00 18.8721 10.29.2015-00:00:00 18.9022 10.29.2015-01:00:00 18.9424 10.29.2015-02:00:00 18.9725 10.29.2015-03:00:00 19.0077 10.29.2015-04:00:00 19.0579 10.29.2015-05:00:00 19.0629 10.29.2015-06:00:00 19.0679 10.29.2015-07:00:00 19.0931 10.29.2015-08:00:00 19.1081 10.29.2015-09:00:00 19.1232 10.29.2015-10:00:00 19.1232 10.29.2015-11:00:00 19.1433 10.29.2015-12:00:00 19.1433 10.29.2015-13:00:00 19.1483 10.29.2015-14:00:00 19.1533 10.29.2015-15:00:00 19.1533 10.29.2015-16:00:00 19.1583 10.29.2015-17:00:00 19.1583 10.29.2015-18:00:00 19.1684 10.29.2015-19:00:00 19.1684 10.29.2015-20:00:00 19.1634 10.29.2015-21:00:00 19.1684 10.29.2015-22:00:00 19.1684 10.29.2015-23:00:00 19.1583 10.30.2015-00:00:00 19.1634 10.30.2015-01:00:00 19.1634 10.30.2015-02:00:00 19.1634 10.30.2015-03:00:00 19.1634 10.30.2015-04:00:00 19.1533 10.30.2015-05:00:00 19.1583 10.30.2015-06:00:00 19.1583 10.30.2015-07:00:00 19.1935 10.30.2015-08:00:00 19.3241 10.30.2015-09:00:00 19.4245 10.30.2015-10:00:00 19.4948 10.30.2015-11:00:00 19.6053 10.30.2015-12:00:00 19.7308 10.30.2015-13:00:00 19.8062 10.30.2015-14:00:00 19.8714 10.30.2015-15:00:00 19.9267 10.30.2015-16:00:00 19.9769 10.30.2015-17:00:00 20.0070 10.30.2015-18:00:00 20.0271 10.30.2015-19:00:00 20.0673 10.30.2015-20:00:00 20.0974 10.30.2015-21:00:00 20.1476 10.30.2015-22:00:00 20.4490 10.30.2015-23:00:00 20.6247 10.31.2015-00:00:00 20.7402 10.31.2015-01:00:00 20.8457 10.31.2015-02:00:00 20.9662 10.31.2015-03:00:00 21.2474 10.31.2015-04:00:00 21.4383 10.31.2015-05:00:00 21.5889 10.31.2015-06:00:00 21.6944 10.31.2015-07:00:00 21.7797 10.31.2015-08:00:00 21.8350 10.31.2015-09:00:00 21.8802 10.31.2015-10:00:00 21.9555 10.31.2015-11:00:00 22.0208 10.31.2015-12:00:00 22.1011 10.31.2015-13:00:00 22.2066 10.31.2015-14:00:00 22.2719 10.31.2015-15:00:00 22.2970 10.31.2015-16:00:00 22.3070 10.31.2015-17:00:00 22.3121 10.31.2015-18:00:00 22.3673 10.31.2015-19:00:00 22.3974 10.31.2015-20:00:00 22.4326 10.31.2015-21:00:00 22.4778 10.31.2015-22:00:00 22.4778 10.31.2015-23:00:00 22.4778 11.01.2015-00:00:00 22.4979 11.01.2015-01:00:00 22.5129 11.01.2015-02:00:00 22.5380 11.01.2015-03:00:00 22.5682 11.01.2015-04:00:00 22.5782 11.01.2015-05:00:00 22.6184 11.01.2015-06:00:00 22.6535 11.01.2015-07:00:00 22.7791 11.01.2015-08:00:00 22.8594 11.01.2015-09:00:00 22.8946 11.01.2015-10:00:00 22.9147 11.01.2015-11:00:00 22.9549 11.01.2015-12:00:00 23.0252 11.01.2015-13:00:00 23.1306 11.01.2015-14:00:00 23.1808 11.01.2015-15:00:00 23.1959 11.01.2015-16:00:00 23.2411 11.01.2015-17:00:00 23.3014 11.01.2015-18:00:00 23.3717 11.01.2015-19:00:00 23.4269 11.01.2015-20:00:00 23.4370 11.01.2015-21:00:00 23.4319 11.01.2015-22:00:00 23.4269 11.01.2015-23:00:00 23.4018 11.02.2015-00:00:00 23.3968 11.02.2015-01:00:00 23.4219 11.02.2015-02:00:00 23.4470 11.02.2015-03:00:00 23.4821 11.02.2015-04:00:00 23.4922 11.02.2015-05:00:00 23.4922 11.02.2015-06:00:00 23.4922 11.02.2015-07:00:00 23.4821 11.02.2015-08:00:00 23.4771 11.02.2015-09:00:00 23.4721 11.02.2015-10:00:00 23.4671 11.02.2015-11:00:00 23.4671 11.02.2015-12:00:00 23.4570 11.02.2015-13:00:00 23.4520 11.02.2015-14:00:00 23.4370 11.02.2015-15:00:00 23.4370 11.02.2015-16:00:00 23.4269 11.02.2015-17:00:00 23.4370 11.02.2015-18:00:00 23.4420 11.02.2015-19:00:00 23.4370 11.02.2015-20:00:00 23.4972 11.02.2015-21:00:00 23.5625 11.02.2015-22:00:00 23.5926 11.02.2015-23:00:00 23.6228 11.03.2015-00:00:00 23.6278 11.03.2015-01:00:00 23.6127 11.03.2015-02:00:00 23.6027 11.03.2015-03:00:00 23.5876 11.03.2015-04:00:00 23.5776 11.03.2015-05:00:00 23.5675 11.03.2015-06:00:00 23.5575 11.03.2015-07:00:00 23.5625 11.03.2015-08:00:00 23.5625 11.03.2015-09:00:00 23.5575 11.03.2015-10:00:00 23.5424 11.03.2015-11:00:00 23.5424 11.03.2015-12:00:00 23.5273 11.03.2015-13:00:00 23.5173 11.03.2015-14:00:00 23.4922 11.03.2015-15:00:00 23.4922 11.03.2015-16:00:00 23.4972 11.03.2015-17:00:00 23.5073 11.03.2015-18:00:00 23.5022 11.03.2015-19:00:00 23.5173 11.03.2015-20:00:00 23.5123 11.03.2015-21:00:00 23.5173 11.03.2015-22:00:00 23.5022 11.03.2015-23:00:00 23.5022 11.04.2015-00:00:00 23.4972 11.04.2015-01:00:00 23.4821 11.04.2015-02:00:00 23.4671 11.04.2015-03:00:00 23.4621 11.04.2015-04:00:00 23.4570 11.04.2015-05:00:00 23.4219 11.04.2015-06:00:00 23.4118 11.04.2015-07:00:00 23.4118 11.04.2015-08:00:00 23.3817 11.04.2015-09:00:00 23.3717 11.04.2015-10:00:00 23.3516 11.04.2015-11:00:00 23.3566 11.04.2015-12:00:00 23.3415 11.04.2015-13:00:00 23.3315 11.04.2015-14:00:00 23.3064 11.04.2015-15:00:00 23.2963 11.04.2015-16:00:00 23.2863 11.04.2015-17:00:00 23.2712 11.04.2015-18:00:00 23.2511 11.04.2015-19:00:00 23.2511 11.04.2015-20:00:00 23.2361 11.04.2015-21:00:00 23.2260 11.04.2015-22:00:00 23.2210 11.04.2015-23:00:00 23.2260 11.05.2015-00:00:00 23.2411 11.05.2015-01:00:00 23.2361 11.05.2015-02:00:00 23.2511 11.05.2015-03:00:00 23.2562 11.05.2015-04:00:00 23.2562 11.05.2015-05:00:00 23.2511 11.05.2015-06:00:00 23.2311 11.05.2015-07:00:00 23.2311 11.05.2015-08:00:00 23.2260 11.05.2015-09:00:00 23.2210 11.05.2015-10:00:00 23.2260 11.05.2015-11:00:00 23.2311 11.05.2015-12:00:00 23.2311 11.05.2015-13:00:00 23.2311 11.05.2015-14:00:00 23.2411 11.05.2015-15:00:00 23.2461 11.05.2015-16:00:00 23.2260 11.05.2015-17:00:00 23.2160 11.05.2015-18:00:00 23.2059 11.05.2015-19:00:00 23.2059 11.05.2015-20:00:00 23.2009 11.05.2015-21:00:00 23.1909 11.05.2015-22:00:00 23.1959 11.05.2015-23:00:00 23.1808 11.06.2015-00:00:00 23.1758 11.06.2015-01:00:00 23.1758 11.06.2015-02:00:00 23.1557 11.06.2015-03:00:00 23.1507 11.06.2015-04:00:00 23.1557 11.06.2015-05:00:00 23.1507 11.06.2015-06:00:00 23.1557 11.06.2015-07:00:00 23.1557 11.06.2015-08:00:00 23.1557 11.06.2015-09:00:00 23.1507 11.06.2015-10:00:00 23.1407 11.06.2015-11:00:00 23.1306 11.06.2015-12:00:00 23.1256 11.06.2015-13:00:00 23.1005 11.06.2015-14:00:00 23.0704 11.06.2015-15:00:00 23.0402 11.06.2015-16:00:00 23.0302 11.06.2015-17:00:00 23.0201 11.06.2015-18:00:00 23.0252 11.06.2015-19:00:00 23.0051 11.06.2015-20:00:00 22.9950 11.06.2015-21:00:00 22.9850 11.06.2015-22:00:00 22.9699 11.06.2015-23:00:00 22.9448 11.07.2015-00:00:00 22.9297 11.07.2015-01:00:00 22.9147 11.07.2015-02:00:00 22.8996 11.07.2015-03:00:00 22.8896 11.07.2015-04:00:00 22.8845 11.07.2015-05:00:00 22.8795 11.07.2015-06:00:00 22.8845 11.07.2015-07:00:00 22.9097 11.07.2015-08:00:00 22.9800 11.07.2015-09:00:00 23.1055 11.07.2015-10:00:00 23.2411 11.07.2015-11:00:00 23.3415 11.07.2015-12:00:00 23.4570 11.07.2015-13:00:00 23.5424 11.07.2015-14:00:00 23.7232 11.07.2015-15:00:00 23.8086 11.07.2015-16:00:00 23.9241 11.07.2015-17:00:00 24.0797 11.07.2015-18:00:00 24.1802 11.07.2015-19:00:00 24.2907 11.07.2015-20:00:00 24.3660 11.07.2015-21:00:00 24.4263 11.07.2015-22:00:00 24.4765 11.07.2015-23:00:00 24.5116 11.08.2015-00:00:00 24.5468 11.08.2015-01:00:00 24.5769 11.08.2015-02:00:00 24.6121 11.08.2015-03:00:00 24.6070 11.08.2015-04:00:00 24.6271 11.08.2015-05:00:00 24.6020 11.08.2015-06:00:00 24.6171 11.08.2015-07:00:00 24.6121 11.08.2015-08:00:00 24.6121 11.08.2015-09:00:00 24.6020 11.08.2015-10:00:00 24.6171 11.08.2015-11:00:00 24.6372 11.08.2015-12:00:00 24.6372 11.08.2015-13:00:00 24.6322 11.08.2015-14:00:00 24.6322 11.08.2015-15:00:00 24.6322 11.08.2015-16:00:00 24.6221 11.08.2015-17:00:00 24.6221 11.08.2015-18:00:00 24.6322 11.08.2015-19:00:00 24.6271 11.08.2015-20:00:00 24.6322 11.08.2015-21:00:00 24.6372 11.08.2015-22:00:00 24.6171 11.08.2015-23:00:00 24.6121 11.09.2015-00:00:00 24.6121 11.09.2015-01:00:00 24.6121 11.09.2015-02:00:00 24.6020 11.09.2015-03:00:00 24.5769 11.09.2015-04:00:00 24.5719 11.09.2015-05:00:00 24.5618 11.09.2015-06:00:00 24.5618 11.09.2015-07:00:00 24.5719 11.09.2015-08:00:00 24.5819 11.09.2015-09:00:00 24.5769 11.09.2015-10:00:00 24.5970 11.09.2015-11:00:00 24.5870 11.09.2015-12:00:00 24.5719 11.09.2015-13:00:00 24.5669 11.09.2015-14:00:00 24.5568 11.09.2015-15:00:00 24.5418 11.09.2015-16:00:00 24.5317 11.09.2015-17:00:00 24.5166 11.09.2015-18:00:00 24.5066 11.09.2015-19:00:00 24.4966 11.09.2015-20:00:00 24.4865 11.09.2015-21:00:00 24.4765 11.09.2015-22:00:00 24.4664 11.09.2015-23:00:00 24.4514 11.10.2015-00:00:00 24.4463 11.10.2015-01:00:00 24.4263 11.10.2015-02:00:00 24.4162 11.10.2015-03:00:00 24.4011 11.10.2015-04:00:00 24.3811 11.10.2015-05:00:00 24.3610 11.10.2015-06:00:00 24.3610 11.10.2015-07:00:00 24.3610 11.10.2015-08:00:00 24.3459 11.10.2015-09:00:00 24.3459 11.10.2015-10:00:00 24.3308 11.10.2015-11:00:00 24.3208 11.10.2015-12:00:00 24.3108 11.10.2015-13:00:00 24.3108 11.10.2015-14:00:00 24.3007 11.10.2015-15:00:00 24.2856 11.10.2015-16:00:00 24.2706 11.10.2015-17:00:00 24.2605 11.10.2015-18:00:00 24.2455 11.10.2015-19:00:00 24.2404 11.10.2015-20:00:00 24.2304 11.10.2015-21:00:00 24.2153 11.10.2015-22:00:00 24.2003 11.10.2015-23:00:00 24.1852 11.11.2015-00:00:00 24.1802 11.11.2015-01:00:00 24.1802 11.11.2015-02:00:00 24.1752 11.11.2015-03:00:00 24.2053 11.11.2015-04:00:00 24.2304 11.11.2015-05:00:00 24.2555 11.11.2015-06:00:00 24.2505 11.11.2015-07:00:00 24.2304 11.11.2015-08:00:00 24.2204 11.11.2015-09:00:00 24.2053 11.11.2015-10:00:00 24.1952 11.11.2015-11:00:00 24.1852 11.11.2015-12:00:00 24.1852 11.11.2015-13:00:00 24.1651 11.11.2015-14:00:00 24.1450 11.11.2015-15:00:00 24.1249 11.11.2015-16:00:00 24.0948 11.11.2015-17:00:00 24.0747 11.11.2015-18:00:00 24.0446 11.11.2015-19:00:00 24.0295 11.11.2015-20:00:00 24.0145 11.11.2015-21:00:00 23.9843 11.11.2015-22:00:00 23.9743 11.11.2015-23:00:00 23.9642 11.12.2015-00:00:00 23.9542 11.12.2015-01:00:00 23.9391 11.12.2015-02:00:00 23.9241 11.12.2015-03:00:00 23.9090 11.12.2015-04:00:00 23.8839 11.12.2015-05:00:00 23.8638 11.12.2015-06:00:00 23.8437 11.12.2015-07:00:00 23.8287 11.12.2015-08:00:00 23.8136 11.12.2015-09:00:00 23.7885 11.12.2015-10:00:00 23.7734 11.12.2015-11:00:00 23.7433 11.12.2015-12:00:00 23.7182 11.12.2015-13:00:00 23.7031 11.12.2015-14:00:00 23.6880 11.12.2015-15:00:00 23.6680 11.12.2015-16:00:00 23.6579 11.12.2015-17:00:00 23.6479 11.12.2015-18:00:00 23.6378 11.12.2015-19:00:00 23.6378 11.12.2015-20:00:00 23.6479 11.12.2015-21:00:00 23.7182 11.12.2015-22:00:00 23.8186 11.12.2015-23:00:00 23.8839 11.13.2015-00:00:00 23.9994 11.13.2015-01:00:00 24.0998 11.13.2015-02:00:00 24.1852 11.13.2015-03:00:00 24.2555 11.13.2015-04:00:00 24.2907 11.13.2015-05:00:00 24.3158 11.13.2015-06:00:00 24.3811 11.13.2015-07:00:00 24.4765 11.13.2015-08:00:00 24.5317 11.13.2015-09:00:00 24.6673 11.13.2015-10:00:00 24.7677 11.13.2015-11:00:00 24.9937 11.13.2015-12:00:00 25.1343 11.13.2015-13:00:00 25.2749 11.13.2015-14:00:00 25.4356 11.13.2015-15:00:00 25.6064 11.13.2015-16:00:00 25.7872 11.13.2015-17:00:00 26.0332 11.13.2015-18:00:00 26.1538 11.13.2015-19:00:00 26.2944 11.13.2015-20:00:00 26.3898 11.13.2015-21:00:00 26.3998 11.13.2015-22:00:00 26.4149 11.13.2015-23:00:00 26.4099 11.14.2015-00:00:00 26.3998 11.14.2015-01:00:00 26.3747 11.14.2015-02:00:00 26.3848 11.14.2015-03:00:00 26.3948 11.14.2015-04:00:00 26.4300 11.14.2015-05:00:00 26.4752 11.14.2015-06:00:00 26.5304 11.14.2015-07:00:00 26.5756 11.14.2015-08:00:00 26.6057 11.14.2015-09:00:00 26.6308 11.14.2015-10:00:00 26.6359 11.14.2015-11:00:00 26.6409 11.14.2015-12:00:00 26.6509 11.14.2015-13:00:00 26.6660 11.14.2015-14:00:00 26.6660 11.14.2015-15:00:00 26.6610 11.14.2015-16:00:00 26.6560 11.14.2015-17:00:00 26.6560 11.14.2015-18:00:00 26.6459 11.14.2015-19:00:00 26.6359 11.14.2015-20:00:00 26.6208 11.14.2015-21:00:00 26.6208 11.14.2015-22:00:00 26.6007 11.14.2015-23:00:00 26.6108 11.15.2015-00:00:00 26.6158 11.15.2015-01:00:00 26.6359 11.15.2015-02:00:00 26.6459 11.15.2015-03:00:00 26.6710 11.15.2015-04:00:00 26.6660 11.15.2015-05:00:00 26.6610 11.15.2015-06:00:00 26.6760 11.15.2015-07:00:00 26.7162 11.15.2015-08:00:00 26.7664 11.15.2015-09:00:00 26.8116 11.15.2015-10:00:00 26.9020 11.15.2015-11:00:00 26.9774 11.15.2015-12:00:00 26.9774 11.15.2015-13:00:00 26.9974 11.15.2015-14:00:00 27.0225 11.15.2015-15:00:00 27.0426 11.15.2015-16:00:00 27.0426 11.15.2015-17:00:00 27.0125 11.15.2015-18:00:00 26.9924 11.15.2015-19:00:00 26.9723 11.15.2015-20:00:00 26.9673 11.15.2015-21:00:00 26.9573 11.15.2015-22:00:00 26.9573 11.15.2015-23:00:00 26.9422 11.16.2015-00:00:00 26.9322 11.16.2015-01:00:00 26.9221 11.16.2015-02:00:00 26.9121 11.16.2015-03:00:00 26.8769 11.16.2015-04:00:00 26.8568 11.16.2015-05:00:00 26.8367 11.16.2015-06:00:00 26.8167 11.16.2015-07:00:00 26.8217 11.16.2015-08:00:00 26.8116 11.16.2015-09:00:00 26.7966 11.16.2015-10:00:00 26.7865 11.16.2015-11:00:00 26.7664 11.16.2015-12:00:00 26.7614 11.16.2015-13:00:00 26.7463 11.16.2015-14:00:00 26.7413 11.16.2015-15:00:00 26.7363 11.16.2015-16:00:00 26.7413 11.16.2015-17:00:00 26.7413 11.16.2015-18:00:00 26.7413 11.16.2015-19:00:00 26.7363 11.16.2015-20:00:00 26.7263 11.16.2015-21:00:00 26.7363 11.16.2015-22:00:00 26.7463 11.16.2015-23:00:00 26.7514 11.17.2015-00:00:00 26.7715 11.17.2015-01:00:00 26.8267 11.17.2015-02:00:00 26.8870 11.17.2015-03:00:00 26.9573 11.17.2015-04:00:00 27.0175 11.17.2015-05:00:00 27.0326 11.17.2015-06:00:00 27.0477 11.17.2015-07:00:00 27.0677 11.17.2015-08:00:00 27.1280 11.17.2015-09:00:00 27.2335 11.17.2015-10:00:00 27.3289 11.17.2015-11:00:00 27.4293 11.17.2015-12:00:00 27.4795 11.17.2015-13:00:00 27.6352 11.17.2015-14:00:00 27.7557 11.17.2015-15:00:00 27.8612 11.17.2015-16:00:00 28.0621 11.17.2015-17:00:00 28.2027 11.17.2015-18:00:00 28.2328 11.17.2015-19:00:00 28.2579 11.17.2015-20:00:00 28.2177 11.17.2015-21:00:00 28.2177 11.17.2015-22:00:00 28.1926 11.17.2015-23:00:00 28.1374 11.18.2015-00:00:00 28.0972 11.18.2015-01:00:00 28.0922 11.18.2015-02:00:00 28.0771 11.18.2015-03:00:00 28.0721 11.18.2015-04:00:00 28.0370 11.18.2015-05:00:00 27.9817 11.18.2015-06:00:00 27.9516 11.18.2015-07:00:00 27.9315 11.18.2015-08:00:00 27.9365 11.18.2015-09:00:00 27.9164 11.18.2015-10:00:00 27.8863 11.18.2015-11:00:00 27.8662 11.18.2015-12:00:00 27.8662 11.18.2015-13:00:00 27.8411 11.18.2015-14:00:00 27.8260 11.18.2015-15:00:00 27.8110 11.18.2015-16:00:00 27.7909 11.18.2015-17:00:00 27.7758 11.18.2015-18:00:00 27.7507 11.18.2015-19:00:00 27.7306 11.18.2015-20:00:00 27.7105 11.18.2015-21:00:00 27.7005 11.18.2015-22:00:00 27.6854 11.18.2015-23:00:00 27.6854 11.19.2015-00:00:00 27.6653 11.19.2015-01:00:00 27.6653 11.19.2015-02:00:00 27.6453 11.19.2015-03:00:00 27.6402 11.19.2015-04:00:00 27.6453 11.19.2015-05:00:00 27.6402 11.19.2015-06:00:00 27.6352 11.19.2015-07:00:00 27.6201 11.19.2015-08:00:00 27.5850 11.19.2015-09:00:00 27.5649 11.19.2015-10:00:00 27.5599 11.19.2015-11:00:00 27.5649 11.19.2015-12:00:00 27.5649 11.19.2015-13:00:00 27.5599 11.19.2015-14:00:00 27.5498 11.19.2015-15:00:00 27.5197 11.19.2015-16:00:00 27.5197 11.19.2015-17:00:00 27.4896 11.19.2015-18:00:00 27.4745 11.19.2015-19:00:00 27.4494 11.19.2015-20:00:00 27.4394 11.19.2015-21:00:00 27.4293 11.19.2015-22:00:00 27.4092 11.19.2015-23:00:00 27.3841 11.20.2015-00:00:00 27.3590 11.20.2015-01:00:00 27.3439 11.20.2015-02:00:00 27.2987 11.20.2015-03:00:00 27.2736 11.20.2015-04:00:00 27.2636 11.20.2015-05:00:00 27.2485 11.20.2015-06:00:00 27.2234 11.20.2015-07:00:00 27.2084 11.20.2015-08:00:00 27.1933 11.20.2015-09:00:00 27.1782 11.20.2015-10:00:00 27.1531 11.20.2015-11:00:00 27.1481 11.20.2015-12:00:00 27.1230 11.20.2015-13:00:00 27.0979 11.20.2015-14:00:00 27.0828 11.20.2015-15:00:00 27.0527 11.20.2015-16:00:00 27.0326 11.20.2015-17:00:00 27.0075 11.20.2015-18:00:00 26.9924 11.20.2015-19:00:00 26.9623 11.20.2015-20:00:00 26.9472 11.20.2015-21:00:00 26.9020 11.20.2015-22:00:00 26.8618 11.20.2015-23:00:00 26.8116 11.21.2015-00:00:00 26.7865 11.21.2015-01:00:00 26.7664 11.21.2015-02:00:00 26.7514 11.21.2015-03:00:00 26.7263 11.21.2015-04:00:00 26.6961 11.21.2015-05:00:00 26.6760 11.21.2015-06:00:00 26.6208 11.21.2015-07:00:00 26.5957 11.21.2015-08:00:00 26.5856 11.21.2015-09:00:00 26.5656 11.21.2015-10:00:00 26.5304 11.21.2015-11:00:00 26.5254 11.21.2015-12:00:00 26.5153 11.21.2015-13:00:00 26.4802 11.21.2015-14:00:00 26.4350 11.21.2015-15:00:00 26.4049 11.21.2015-16:00:00 26.3848 11.21.2015-17:00:00 26.3546 11.21.2015-18:00:00 26.3094 11.21.2015-19:00:00 26.2843 11.21.2015-20:00:00 26.2542 11.21.2015-21:00:00 26.2341 11.21.2015-22:00:00 26.2140 11.21.2015-23:00:00 26.1939 11.22.2015-00:00:00 26.1789 11.22.2015-01:00:00 26.1437 11.22.2015-02:00:00 26.1186 11.22.2015-03:00:00 26.0835 11.22.2015-04:00:00 26.0584 11.22.2015-05:00:00 26.0433 11.22.2015-06:00:00 26.0182 11.22.2015-07:00:00 25.9780 11.22.2015-08:00:00 25.9429 11.22.2015-09:00:00 25.9177 11.22.2015-10:00:00 25.8926 11.22.2015-11:00:00 25.8474 11.22.2015-12:00:00 25.8374 11.22.2015-13:00:00 25.7972 11.22.2015-14:00:00 25.7621 11.22.2015-15:00:00 25.7068 11.22.2015-16:00:00 25.6566 11.22.2015-17:00:00 25.6315 11.22.2015-18:00:00 25.5863 11.22.2015-19:00:00 25.5612 11.22.2015-20:00:00 25.5311 11.22.2015-21:00:00 25.4758 11.22.2015-22:00:00 25.4256 11.22.2015-23:00:00 25.3904 11.23.2015-00:00:00 25.3704 11.23.2015-01:00:00 25.3503 11.23.2015-02:00:00 25.3151 11.23.2015-03:00:00 25.2950 11.23.2015-04:00:00 25.2599 11.23.2015-05:00:00 25.2297 11.23.2015-06:00:00 25.1996 11.23.2015-07:00:00 25.1695 11.23.2015-08:00:00 25.1444 11.23.2015-09:00:00 25.1293 11.23.2015-10:00:00 25.1193 11.23.2015-11:00:00 25.0791 11.23.2015-12:00:00 25.0239 11.23.2015-13:00:00 24.9937 11.23.2015-14:00:00 24.9636 11.23.2015-15:00:00 24.9234 11.23.2015-16:00:00 24.9033 11.23.2015-17:00:00 24.8983 11.23.2015-18:00:00 24.8682 11.23.2015-19:00:00 24.8380 11.23.2015-20:00:00 24.8029 11.23.2015-21:00:00 24.8531 11.23.2015-22:00:00 24.8581 11.23.2015-23:00:00 24.8481 11.24.2015-00:00:00 24.8230 11.24.2015-01:00:00 24.8129 11.24.2015-02:00:00 24.7828 11.24.2015-03:00:00 24.7426 11.24.2015-04:00:00 24.6974 11.24.2015-05:00:00 24.6422 11.24.2015-06:00:00 24.6271 11.24.2015-07:00:00 24.6121 11.24.2015-08:00:00 24.5769 11.24.2015-09:00:00 24.5568 11.24.2015-10:00:00 24.5317 11.24.2015-11:00:00 24.5116 11.24.2015-12:00:00 24.5116 11.24.2015-13:00:00 24.5166 11.24.2015-14:00:00 24.5116 11.24.2015-15:00:00 24.4765 11.24.2015-16:00:00 24.4614 11.24.2015-17:00:00 24.4413 11.24.2015-18:00:00 24.4263 11.24.2015-19:00:00 24.4162 11.24.2015-20:00:00 24.3911 11.24.2015-21:00:00 24.3760 11.24.2015-22:00:00 24.3359 11.24.2015-23:00:00 24.3007 11.25.2015-00:00:00 24.2605 11.25.2015-01:00:00 24.2204 11.25.2015-02:00:00 24.2003 11.25.2015-03:00:00 24.1752 11.25.2015-04:00:00 24.1450 11.25.2015-05:00:00 24.1199 11.25.2015-06:00:00 24.0797 11.25.2015-07:00:00 24.0396 11.25.2015-08:00:00 24.0094 11.25.2015-09:00:00 23.9843 11.25.2015-10:00:00 23.9642 11.25.2015-11:00:00 23.9391 11.25.2015-12:00:00 23.9140 11.25.2015-13:00:00 23.8990 11.25.2015-14:00:00 23.8839 11.25.2015-15:00:00 23.8487 11.25.2015-16:00:00 23.8387 11.25.2015-17:00:00 23.8086 11.25.2015-18:00:00 23.7784 11.25.2015-19:00:00 23.7583 11.25.2015-20:00:00 23.7081 11.25.2015-21:00:00 23.6931 11.25.2015-22:00:00 23.6579 11.25.2015-23:00:00 23.6428 11.26.2015-00:00:00 23.6278 11.26.2015-01:00:00 23.6228 11.26.2015-02:00:00 23.5926 11.26.2015-03:00:00 23.5725 11.26.2015-04:00:00 23.5525 11.26.2015-05:00:00 23.5173 11.26.2015-06:00:00 23.4972 11.26.2015-07:00:00 23.4821 11.26.2015-08:00:00 23.4721 11.26.2015-09:00:00 23.4570 11.26.2015-10:00:00 23.4470 11.26.2015-11:00:00 23.4420 11.26.2015-12:00:00 23.4169 11.26.2015-13:00:00 23.4018 11.26.2015-14:00:00 23.3918 11.26.2015-15:00:00 23.3817 11.26.2015-16:00:00 23.3566 11.26.2015-17:00:00 23.3265 11.26.2015-18:00:00 23.2813 11.26.2015-19:00:00 23.2511 11.26.2015-20:00:00 23.2311 11.26.2015-21:00:00 23.2160 11.26.2015-22:00:00 23.1808 11.26.2015-23:00:00 23.1407 11.27.2015-00:00:00 23.1206 11.27.2015-01:00:00 23.1005 11.27.2015-02:00:00 23.0854 11.27.2015-03:00:00 23.0603 11.27.2015-04:00:00 23.0402 11.27.2015-05:00:00 23.0201 11.27.2015-06:00:00 23.0051 11.27.2015-07:00:00 22.9850 11.27.2015-08:00:00 22.9800 11.27.2015-09:00:00 22.9699 11.27.2015-10:00:00 22.9649 11.27.2015-11:00:00 22.9348 11.27.2015-12:00:00 22.9147 11.27.2015-13:00:00 22.9046 11.27.2015-14:00:00 22.8896 11.27.2015-15:00:00 22.8745 11.27.2015-16:00:00 22.8343 11.27.2015-17:00:00 22.7942 11.27.2015-18:00:00 22.7540 11.27.2015-19:00:00 22.7339 11.27.2015-20:00:00 22.7088 11.27.2015-21:00:00 22.6887 11.27.2015-22:00:00 22.6435 11.27.2015-23:00:00 22.6284 11.28.2015-00:00:00 22.6234 11.28.2015-01:00:00 22.5983 11.28.2015-02:00:00 22.5682 11.28.2015-03:00:00 22.5481 11.28.2015-04:00:00 22.5280 11.28.2015-05:00:00 22.4979 11.28.2015-06:00:00 22.4878 11.28.2015-07:00:00 22.4677 11.28.2015-08:00:00 22.4476 11.28.2015-09:00:00 22.4175 11.28.2015-10:00:00 22.4025 11.28.2015-11:00:00 22.3874 11.28.2015-12:00:00 22.3723 11.28.2015-13:00:00 22.3623 11.28.2015-14:00:00 22.3472 11.28.2015-15:00:00 22.3372 11.28.2015-16:00:00 22.3321 11.28.2015-17:00:00 22.3171 11.28.2015-18:00:00 22.3121 11.28.2015-19:00:00 22.2920 11.28.2015-20:00:00 22.2769 11.28.2015-21:00:00 22.2719 11.28.2015-22:00:00 22.2468 11.28.2015-23:00:00 22.2317 11.29.2015-00:00:00 22.1966 11.29.2015-01:00:00 22.1714 11.29.2015-02:00:00 22.1614 11.29.2015-03:00:00 22.1363 11.29.2015-04:00:00 22.1212 11.29.2015-05:00:00 22.1162 11.29.2015-06:00:00 22.1062 11.29.2015-07:00:00 22.0961 11.29.2015-08:00:00 22.0861 11.29.2015-09:00:00 22.0710 11.29.2015-10:00:00 22.0509 11.29.2015-11:00:00 22.0258 11.29.2015-12:00:00 21.9957 11.29.2015-13:00:00 21.9907 11.29.2015-14:00:00 21.9605 11.29.2015-15:00:00 21.9404 11.29.2015-16:00:00 21.9103 11.29.2015-17:00:00 21.8952 11.29.2015-18:00:00 21.8701 11.29.2015-19:00:00 21.8551 11.29.2015-20:00:00 21.8350 11.29.2015-21:00:00 21.8099 11.29.2015-22:00:00 21.7948 11.29.2015-23:00:00 21.7797 11.30.2015-00:00:00 21.7647 11.30.2015-01:00:00 21.7446 11.30.2015-02:00:00 21.7245 11.30.2015-03:00:00 21.7044 11.30.2015-04:00:00 21.6994 11.30.2015-05:00:00 21.6743 11.30.2015-06:00:00 21.6592 11.30.2015-07:00:00 21.6442 11.30.2015-08:00:00 21.6341 11.30.2015-09:00:00 21.6040 11.30.2015-10:00:00 21.5889 11.30.2015-11:00:00 21.5738 11.30.2015-12:00:00 21.5487 11.30.2015-13:00:00 21.5286 11.30.2015-14:00:00 21.5286 11.30.2015-15:00:00 21.4985 11.30.2015-16:00:00 21.4835 11.30.2015-17:00:00 21.4784 11.30.2015-18:00:00 21.4583 11.30.2015-19:00:00 21.4483 11.30.2015-20:00:00 21.4232 11.30.2015-21:00:00 21.4081 11.30.2015-22:00:00 21.3981 11.30.2015-23:00:00 21.3880 12.01.2015-00:00:00 21.3680 12.01.2015-01:00:00 21.3680 12.01.2015-02:00:00 21.3579 12.01.2015-03:00:00 21.3479 12.01.2015-04:00:00 21.3228 12.01.2015-05:00:00 21.3177 12.01.2015-06:00:00 21.2926 12.01.2015-07:00:00 21.2826 12.01.2015-08:00:00 21.2625 12.01.2015-09:00:00 21.2324 12.01.2015-10:00:00 21.2173 12.01.2015-11:00:00 21.1922 12.01.2015-12:00:00 21.1872 12.01.2015-13:00:00 21.1621 12.01.2015-14:00:00 21.1420 12.01.2015-15:00:00 21.1319 12.01.2015-16:00:00 21.1219 12.01.2015-17:00:00 21.1018 12.01.2015-18:00:00 21.0917 12.01.2015-19:00:00 21.0917 12.01.2015-20:00:00 21.1018 12.01.2015-21:00:00 21.0968 12.01.2015-22:00:00 21.0968 12.01.2015-23:00:00 21.1420 12.02.2015-00:00:00 21.2826 12.02.2015-01:00:00 21.4232 12.02.2015-02:00:00 21.5939 12.02.2015-03:00:00 21.6492 12.02.2015-04:00:00 21.6492 12.02.2015-05:00:00 21.6642 12.02.2015-06:00:00 21.6743 12.02.2015-07:00:00 21.6994 12.02.2015-08:00:00 21.7195 12.02.2015-09:00:00 21.7044 12.02.2015-10:00:00 21.7145 12.02.2015-11:00:00 21.7848 12.02.2015-12:00:00 21.8149 12.02.2015-13:00:00 21.8651 12.02.2015-14:00:00 21.9756 12.02.2015-15:00:00 22.1313 12.02.2015-16:00:00 22.2317 12.02.2015-17:00:00 22.3372 12.02.2015-18:00:00 22.4075 12.02.2015-19:00:00 22.4677 12.02.2015-20:00:00 22.5230 12.02.2015-21:00:00 22.5732 12.02.2015-22:00:00 22.6134 12.02.2015-23:00:00 22.6535 12.03.2015-00:00:00 22.7038 12.03.2015-01:00:00 22.7791 12.03.2015-02:00:00 22.8695 12.03.2015-03:00:00 22.9147 12.03.2015-04:00:00 22.9599 12.03.2015-05:00:00 22.9950 12.03.2015-06:00:00 23.0553 12.03.2015-07:00:00 23.0804 12.03.2015-08:00:00 23.1105 12.03.2015-09:00:00 23.1156 12.03.2015-10:00:00 23.1306 12.03.2015-11:00:00 23.1306 12.03.2015-12:00:00 23.1256 12.03.2015-13:00:00 23.1356 12.03.2015-14:00:00 23.1557 12.03.2015-15:00:00 23.1758 12.03.2015-16:00:00 23.1658 12.03.2015-17:00:00 23.1758 12.03.2015-18:00:00 23.1758 12.03.2015-19:00:00 23.1859 12.03.2015-20:00:00 23.3064 12.03.2015-21:00:00 23.4068 12.03.2015-22:00:00 23.5022 12.03.2015-23:00:00 23.5273 12.04.2015-00:00:00 23.5424 12.04.2015-01:00:00 23.5575 12.04.2015-02:00:00 23.5625 12.04.2015-03:00:00 23.5776 12.04.2015-04:00:00 23.5826 12.04.2015-05:00:00 23.5977 12.04.2015-06:00:00 23.5826 12.04.2015-07:00:00 23.5776 12.04.2015-08:00:00 23.5725 12.04.2015-09:00:00 23.5776 12.04.2015-10:00:00 23.5977 12.04.2015-11:00:00 23.6378 12.04.2015-12:00:00 23.6730 12.04.2015-13:00:00 23.6981 12.04.2015-14:00:00 23.7081 12.04.2015-15:00:00 23.7182 12.04.2015-16:00:00 23.7232 12.04.2015-17:00:00 23.7282 12.04.2015-18:00:00 23.7282 12.04.2015-19:00:00 23.7182 12.04.2015-20:00:00 23.7182 12.04.2015-21:00:00 23.7282 12.04.2015-22:00:00 23.7282 12.04.2015-23:00:00 23.7182 12.05.2015-00:00:00 23.7132 12.05.2015-01:00:00 23.6880 12.05.2015-02:00:00 23.6780 12.05.2015-03:00:00 23.6730 12.05.2015-04:00:00 23.6780 12.05.2015-05:00:00 23.6730 12.05.2015-06:00:00 23.6680 12.05.2015-07:00:00 23.6579 12.05.2015-08:00:00 23.6579 12.05.2015-09:00:00 23.6428 12.05.2015-10:00:00 23.6278 12.05.2015-11:00:00 23.6228 12.05.2015-12:00:00 23.6127 12.05.2015-13:00:00 23.6077 12.05.2015-14:00:00 23.6027 12.05.2015-15:00:00 23.5977 12.05.2015-16:00:00 23.5926 12.05.2015-17:00:00 23.5826 12.05.2015-18:00:00 23.5776 12.05.2015-19:00:00 23.5625 12.05.2015-20:00:00 23.5926 12.05.2015-21:00:00 23.6278 12.05.2015-22:00:00 23.6479 12.05.2015-23:00:00 23.7081 12.06.2015-00:00:00 23.7583 12.06.2015-01:00:00 23.7835 12.06.2015-02:00:00 23.8035 12.06.2015-03:00:00 23.8538 12.06.2015-04:00:00 23.8990 12.06.2015-05:00:00 23.9140 12.06.2015-06:00:00 23.9241 12.06.2015-07:00:00 23.9291 12.06.2015-08:00:00 23.9190 12.06.2015-09:00:00 23.9291 12.06.2015-10:00:00 23.9391 12.06.2015-11:00:00 23.9642 12.06.2015-12:00:00 23.9944 12.06.2015-13:00:00 24.0245 12.06.2015-14:00:00 24.0496 12.06.2015-15:00:00 24.0848 12.06.2015-16:00:00 24.0998 12.06.2015-17:00:00 24.1049 12.06.2015-18:00:00 24.1149 12.06.2015-19:00:00 24.1249 12.06.2015-20:00:00 24.1249 12.06.2015-21:00:00 24.1300 12.06.2015-22:00:00 24.1450 12.06.2015-23:00:00 24.1952 12.07.2015-00:00:00 24.3459 12.07.2015-01:00:00 24.5418 12.07.2015-02:00:00 24.7125 12.07.2015-03:00:00 24.9385 12.07.2015-04:00:00 25.0891 12.07.2015-05:00:00 25.2549 12.07.2015-06:00:00 25.4206 12.07.2015-07:00:00 25.5210 12.07.2015-08:00:00 25.6466 12.07.2015-09:00:00 25.8123 12.07.2015-10:00:00 25.9127 12.07.2015-11:00:00 26.0383 12.07.2015-12:00:00 26.1839 12.07.2015-13:00:00 26.4852 12.07.2015-14:00:00 26.7313 12.07.2015-15:00:00 26.9322 12.07.2015-16:00:00 27.1431 12.07.2015-17:00:00 27.3590 12.07.2015-18:00:00 27.4896 12.07.2015-19:00:00 27.5599 12.07.2015-20:00:00 27.6302 12.07.2015-21:00:00 27.6754 12.07.2015-22:00:00 27.6854 12.07.2015-23:00:00 27.6704 12.08.2015-00:00:00 27.6754 12.08.2015-01:00:00 27.6453 12.08.2015-02:00:00 27.6402 12.08.2015-03:00:00 27.6252 12.08.2015-04:00:00 27.6402 12.08.2015-05:00:00 27.7055 12.08.2015-06:00:00 27.7608 12.08.2015-07:00:00 27.8060 12.08.2015-08:00:00 27.9415 12.08.2015-09:00:00 28.0570 12.08.2015-10:00:00 28.1424 12.08.2015-11:00:00 28.2027 12.08.2015-12:00:00 28.2629 12.08.2015-13:00:00 28.2981 12.08.2015-14:00:00 28.3533 12.08.2015-15:00:00 28.4839 12.08.2015-16:00:00 28.6396 12.08.2015-17:00:00 28.8003 12.08.2015-18:00:00 28.9459 12.08.2015-19:00:00 29.1066 12.08.2015-20:00:00 29.3075 12.08.2015-21:00:00 29.4833 12.08.2015-22:00:00 29.7042 12.08.2015-23:00:00 29.8699 12.09.2015-00:00:00 29.9653 12.09.2015-01:00:00 30.0909 12.09.2015-02:00:00 30.2817 12.09.2015-03:00:00 30.4223 12.09.2015-04:00:00 30.3771 12.09.2015-05:00:00 30.3068 12.09.2015-06:00:00 30.2867 12.09.2015-07:00:00 30.2265 12.09.2015-08:00:00 30.1562 12.09.2015-09:00:00 30.0708 12.09.2015-10:00:00 29.9704 12.09.2015-11:00:00 29.9402 12.09.2015-12:00:00 29.9101 12.09.2015-13:00:00 29.8448 12.09.2015-14:00:00 29.7996 12.09.2015-15:00:00 29.7494 12.09.2015-16:00:00 29.6942 12.09.2015-17:00:00 29.6389 12.09.2015-18:00:00 29.5736 12.09.2015-19:00:00 29.5335 12.09.2015-20:00:00 29.4833 12.09.2015-21:00:00 29.4129 12.09.2015-22:00:00 29.3527 12.09.2015-23:00:00 29.3276 12.10.2015-00:00:00 29.2774 12.10.2015-01:00:00 29.2171 12.10.2015-02:00:00 29.1418 12.10.2015-03:00:00 29.1066 12.10.2015-04:00:00 29.0815 12.10.2015-05:00:00 29.0815 12.10.2015-06:00:00 29.1317 12.10.2015-07:00:00 29.1669 12.10.2015-08:00:00 29.1116 12.10.2015-09:00:00 29.1066 12.10.2015-10:00:00 29.0765 12.10.2015-11:00:00 29.0614 12.10.2015-12:00:00 29.0765 12.10.2015-13:00:00 29.0614 12.10.2015-14:00:00 29.0413 12.10.2015-15:00:00 29.0263 12.10.2015-16:00:00 29.0112 12.10.2015-17:00:00 29.0012 12.10.2015-18:00:00 29.0112 12.10.2015-19:00:00 29.0212 12.10.2015-20:00:00 28.9861 12.10.2015-21:00:00 28.9560 12.10.2015-22:00:00 28.9158 12.10.2015-23:00:00 28.8957 12.11.2015-00:00:00 28.8555 12.11.2015-01:00:00 28.8605 12.11.2015-02:00:00 28.8354 12.11.2015-03:00:00 28.8103 12.11.2015-04:00:00 28.8003 12.11.2015-05:00:00 28.7902 12.11.2015-06:00:00 28.7802 12.11.2015-07:00:00 28.7701 12.11.2015-08:00:00 28.7601 12.11.2015-09:00:00 28.7350 12.11.2015-10:00:00 28.6998 12.11.2015-11:00:00 28.6647 12.11.2015-12:00:00 28.6446 12.11.2015-13:00:00 28.6245 12.11.2015-14:00:00 28.6044 12.11.2015-15:00:00 28.5743 12.11.2015-16:00:00 28.5643 12.11.2015-17:00:00 28.5341 12.11.2015-18:00:00 28.5291 12.11.2015-19:00:00 28.5241 12.11.2015-20:00:00 28.5140 12.11.2015-21:00:00 28.4889 12.11.2015-22:00:00 28.4638 12.11.2015-23:00:00 28.4488 12.12.2015-00:00:00 28.4236 12.12.2015-01:00:00 28.4036 12.12.2015-02:00:00 28.3734 12.12.2015-03:00:00 28.3483 12.12.2015-04:00:00 28.3333 12.12.2015-05:00:00 28.3282 12.12.2015-06:00:00 28.2931 12.12.2015-07:00:00 28.2730 12.12.2015-08:00:00 28.2328 12.12.2015-09:00:00 28.2278 12.12.2015-10:00:00 28.2127 12.12.2015-11:00:00 28.1826 12.12.2015-12:00:00 28.1726 12.12.2015-13:00:00 28.1876 12.12.2015-14:00:00 28.2127 12.12.2015-15:00:00 28.2378 12.12.2015-16:00:00 28.2479 12.12.2015-17:00:00 28.2479 12.12.2015-18:00:00 28.2479 12.12.2015-19:00:00 28.2529 12.12.2015-20:00:00 28.2730 12.12.2015-21:00:00 28.2881 12.12.2015-22:00:00 28.3031 12.12.2015-23:00:00 28.3081 12.13.2015-00:00:00 28.2881 12.13.2015-01:00:00 28.2730 12.13.2015-02:00:00 28.2479 12.13.2015-03:00:00 28.2429 12.13.2015-04:00:00 28.2680 12.13.2015-05:00:00 28.2931 12.13.2015-06:00:00 28.2830 12.13.2015-07:00:00 28.2830 12.13.2015-08:00:00 28.2981 12.13.2015-09:00:00 28.2780 12.13.2015-10:00:00 28.2529 12.13.2015-11:00:00 28.2479 12.13.2015-12:00:00 28.2278 12.13.2015-13:00:00 28.1876 12.13.2015-14:00:00 28.1675 12.13.2015-15:00:00 28.1374 12.13.2015-16:00:00 28.1525 12.13.2015-17:00:00 28.1876 12.13.2015-18:00:00 28.1876 12.13.2015-19:00:00 28.1525 12.13.2015-20:00:00 28.1324 12.13.2015-21:00:00 28.0972 12.13.2015-22:00:00 28.0872 12.13.2015-23:00:00 28.0470 12.14.2015-00:00:00 28.0370 12.14.2015-01:00:00 28.0018 12.14.2015-02:00:00 27.9867 12.14.2015-03:00:00 27.9667 12.14.2015-04:00:00 27.9466 12.14.2015-05:00:00 27.9014 12.14.2015-06:00:00 27.8712 12.14.2015-07:00:00 27.8461 12.14.2015-08:00:00 27.8009 12.14.2015-09:00:00 27.7909 12.14.2015-10:00:00 27.7808 12.14.2015-11:00:00 27.7557 12.14.2015-12:00:00 27.7256 12.14.2015-13:00:00 27.6905 12.14.2015-14:00:00 27.6704 12.14.2015-15:00:00 27.6352 12.14.2015-16:00:00 27.6101 12.14.2015-17:00:00 27.5950 12.14.2015-18:00:00 27.5750 12.14.2015-19:00:00 27.5599 12.14.2015-20:00:00 27.5298 12.14.2015-21:00:00 27.5197 12.14.2015-22:00:00 27.4896 12.14.2015-23:00:00 27.4544 12.15.2015-00:00:00 27.4343 12.15.2015-01:00:00 27.4343 12.15.2015-02:00:00 27.4092 12.15.2015-03:00:00 27.3891 12.15.2015-04:00:00 27.3640 12.15.2015-05:00:00 27.3088 12.15.2015-06:00:00 27.2937 12.15.2015-07:00:00 27.2787 12.15.2015-08:00:00 27.2335 12.15.2015-09:00:00 27.2134 12.15.2015-10:00:00 27.1732 12.15.2015-11:00:00 27.1682 12.15.2015-12:00:00 27.1431 12.15.2015-13:00:00 27.0929 12.15.2015-14:00:00 27.0828 12.15.2015-15:00:00 27.0477 12.15.2015-16:00:00 26.9924 12.15.2015-17:00:00 26.9974 12.15.2015-18:00:00 26.9824 12.15.2015-19:00:00 26.9874 12.15.2015-20:00:00 26.9573 12.15.2015-21:00:00 26.9472 12.15.2015-22:00:00 26.9271 12.15.2015-23:00:00 26.9070 12.16.2015-00:00:00 26.8769 12.16.2015-01:00:00 26.8669 12.16.2015-02:00:00 26.8317 12.16.2015-03:00:00 26.8066 12.16.2015-04:00:00 26.7815 12.16.2015-05:00:00 26.7514 12.16.2015-06:00:00 26.7212 12.16.2015-07:00:00 26.7011 12.16.2015-08:00:00 26.6811 12.16.2015-09:00:00 26.6660 12.16.2015-10:00:00 26.6409 12.16.2015-11:00:00 26.6308 12.16.2015-12:00:00 26.6108 12.16.2015-13:00:00 26.5957 12.16.2015-14:00:00 26.5756 12.16.2015-15:00:00 26.5605 12.16.2015-16:00:00 26.5455 12.16.2015-17:00:00 26.5254 12.16.2015-18:00:00 26.5103 12.16.2015-19:00:00 26.4852 12.16.2015-20:00:00 26.4601 12.16.2015-21:00:00 26.4350 12.16.2015-22:00:00 26.4099 12.16.2015-23:00:00 26.3798 12.17.2015-00:00:00 26.3496 12.17.2015-01:00:00 26.3145 12.17.2015-02:00:00 26.2793 12.17.2015-03:00:00 26.2442 12.17.2015-04:00:00 26.2040 12.17.2015-05:00:00 26.1789 12.17.2015-06:00:00 26.1487 12.17.2015-07:00:00 26.1186 12.17.2015-08:00:00 26.0885 12.17.2015-09:00:00 26.0533 12.17.2015-10:00:00 26.0232 12.17.2015-11:00:00 25.9880 12.17.2015-12:00:00 25.9730 12.17.2015-13:00:00 25.9529 12.17.2015-14:00:00 25.9228 12.17.2015-15:00:00 25.8826 12.17.2015-16:00:00 25.8575 12.17.2015-17:00:00 25.8474 12.17.2015-18:00:00 25.8826 12.17.2015-19:00:00 25.9278 12.17.2015-20:00:00 25.9579 12.17.2015-21:00:00 26.0332 12.17.2015-22:00:00 26.1387 12.17.2015-23:00:00 26.2391 12.18.2015-00:00:00 26.3195 12.18.2015-01:00:00 26.3697 12.18.2015-02:00:00 26.4249 12.18.2015-03:00:00 26.5103 12.18.2015-04:00:00 26.5656 12.18.2015-05:00:00 26.5706 12.18.2015-06:00:00 26.5505 12.18.2015-07:00:00 26.5455 12.18.2015-08:00:00 26.5053 12.18.2015-09:00:00 26.4953 12.18.2015-10:00:00 26.4701 12.18.2015-11:00:00 26.4601 12.18.2015-12:00:00 26.4651 12.18.2015-13:00:00 26.4651 12.18.2015-14:00:00 26.4651 12.18.2015-15:00:00 26.4350 12.18.2015-16:00:00 26.4049 12.18.2015-17:00:00 26.3747 12.18.2015-18:00:00 26.3396 12.18.2015-19:00:00 26.2994 12.18.2015-20:00:00 26.2743 12.18.2015-21:00:00 26.2291 12.18.2015-22:00:00 26.2090 12.18.2015-23:00:00 26.1889 12.19.2015-00:00:00 26.1739 12.19.2015-01:00:00 26.1337 12.19.2015-02:00:00 26.1236 12.19.2015-03:00:00 26.0885 12.19.2015-04:00:00 26.0634 12.19.2015-05:00:00 26.0332 12.19.2015-06:00:00 26.0132 12.19.2015-07:00:00 25.9830 12.19.2015-08:00:00 25.9629 12.19.2015-09:00:00 25.9429 12.19.2015-10:00:00 25.9278 12.19.2015-11:00:00 25.8977 12.19.2015-12:00:00 25.8525 12.19.2015-13:00:00 25.8273 12.19.2015-14:00:00 25.7972 12.19.2015-15:00:00 25.7671 12.19.2015-16:00:00 25.7570 12.19.2015-17:00:00 25.7219 12.19.2015-18:00:00 25.7068 12.19.2015-19:00:00 25.6968 12.19.2015-20:00:00 25.6817 12.19.2015-21:00:00 25.6767 12.19.2015-22:00:00 25.6466 12.19.2015-23:00:00 25.6114 12.20.2015-00:00:00 25.5963 12.20.2015-01:00:00 25.5913 12.20.2015-02:00:00 25.5813 12.20.2015-03:00:00 25.5662 12.20.2015-04:00:00 25.5612 12.20.2015-05:00:00 25.5411 12.20.2015-06:00:00 25.5260 12.20.2015-07:00:00 25.5361 12.20.2015-08:00:00 25.5411 12.20.2015-09:00:00 25.5210 12.20.2015-10:00:00 25.5009 12.20.2015-11:00:00 25.4608 12.20.2015-12:00:00 25.4457 12.20.2015-13:00:00 25.4256 12.20.2015-14:00:00 25.4206 12.20.2015-15:00:00 25.4105 12.20.2015-16:00:00 25.3754 12.20.2015-17:00:00 25.3754 12.20.2015-18:00:00 25.3653 12.20.2015-19:00:00 25.3302 12.20.2015-20:00:00 25.3252 12.20.2015-21:00:00 25.2950 12.20.2015-22:00:00 25.2850 12.20.2015-23:00:00 25.2699 12.21.2015-00:00:00 25.2549 12.21.2015-01:00:00 25.2046 12.21.2015-02:00:00 25.1795 12.21.2015-03:00:00 25.1594 12.21.2015-04:00:00 25.1544 12.21.2015-05:00:00 25.1343 12.21.2015-06:00:00 25.1293 12.21.2015-07:00:00 25.1142 12.21.2015-08:00:00 25.0942 12.21.2015-09:00:00 25.0741 12.21.2015-10:00:00 25.0690 12.21.2015-11:00:00 25.0540 12.21.2015-12:00:00 25.0540 12.21.2015-13:00:00 25.0640 12.21.2015-14:00:00 25.0490 12.21.2015-15:00:00 25.0439 12.21.2015-16:00:00 25.0389 12.21.2015-17:00:00 25.0138 12.21.2015-18:00:00 24.9837 12.21.2015-19:00:00 24.9837 12.21.2015-20:00:00 24.9787 12.21.2015-21:00:00 24.9636 12.21.2015-22:00:00 24.9284 12.21.2015-23:00:00 24.8983 12.22.2015-00:00:00 24.8883 12.22.2015-01:00:00 24.8782 12.22.2015-02:00:00 24.8531 12.22.2015-03:00:00 24.8380 12.22.2015-04:00:00 24.8280 12.22.2015-05:00:00 24.7979 12.22.2015-06:00:00 24.7677 12.22.2015-07:00:00 24.7527 12.22.2015-08:00:00 24.7376 12.22.2015-09:00:00 24.7225 12.22.2015-10:00:00 24.7025 12.22.2015-11:00:00 24.7025 12.22.2015-12:00:00 24.6874 12.22.2015-13:00:00 24.6874 12.22.2015-14:00:00 24.6824 12.22.2015-15:00:00 24.6824 12.22.2015-16:00:00 24.6623 12.22.2015-17:00:00 24.6472 12.22.2015-18:00:00 24.6221 12.22.2015-19:00:00 24.5920 12.22.2015-20:00:00 24.5819 12.22.2015-21:00:00 24.5819 12.22.2015-22:00:00 24.5568 12.22.2015-23:00:00 24.5518 12.23.2015-00:00:00 24.5518 12.23.2015-01:00:00 24.5468 12.23.2015-02:00:00 24.5116 12.23.2015-03:00:00 24.4966 12.23.2015-04:00:00 24.4765 12.23.2015-05:00:00 24.4614 12.23.2015-06:00:00 24.4413 12.23.2015-07:00:00 24.4162 12.23.2015-08:00:00 24.3861 12.23.2015-09:00:00 24.4011 12.23.2015-10:00:00 24.4062 12.23.2015-11:00:00 24.3961 12.23.2015-12:00:00 24.4062 12.23.2015-13:00:00 24.4011 12.23.2015-14:00:00 24.4011 12.23.2015-15:00:00 24.4011 12.23.2015-16:00:00 24.4062 12.23.2015-17:00:00 24.4011 12.23.2015-18:00:00 24.4363 12.23.2015-19:00:00 24.4212 12.23.2015-20:00:00 24.4062 12.23.2015-21:00:00 24.3961 12.23.2015-22:00:00 24.3911 12.23.2015-23:00:00 24.3911 12.24.2015-00:00:00 24.3861 12.24.2015-01:00:00 24.3861 12.24.2015-02:00:00 24.3760 12.24.2015-03:00:00 24.3660 12.24.2015-04:00:00 24.3459 12.24.2015-05:00:00 24.3208 12.24.2015-06:00:00 24.2856 12.24.2015-07:00:00 24.2706 12.24.2015-08:00:00 24.2656 12.24.2015-09:00:00 24.2605 12.24.2015-10:00:00 24.2505 12.24.2015-11:00:00 24.2404 12.24.2015-12:00:00 24.2304 12.24.2015-13:00:00 24.2003 12.24.2015-14:00:00 24.1902 12.24.2015-15:00:00 24.1902 12.24.2015-16:00:00 24.1601 12.24.2015-17:00:00 24.1501 12.24.2015-18:00:00 24.1249 12.24.2015-19:00:00 24.0998 12.24.2015-20:00:00 24.0747 12.24.2015-21:00:00 24.0597 12.24.2015-22:00:00 24.0346 12.24.2015-23:00:00 24.0094 12.25.2015-00:00:00 23.9743 12.25.2015-01:00:00 23.9542 12.25.2015-02:00:00 23.9241 12.25.2015-03:00:00 23.9090 12.25.2015-04:00:00 23.8939 12.25.2015-05:00:00 23.8839 12.25.2015-06:00:00 23.8839 12.25.2015-07:00:00 23.8538 12.25.2015-08:00:00 23.8337 12.25.2015-09:00:00 23.8086 12.25.2015-10:00:00 23.7835 12.25.2015-11:00:00 23.7634 12.25.2015-12:00:00 23.7483 12.25.2015-13:00:00 23.7433 12.25.2015-14:00:00 23.7483 12.25.2015-15:00:00 23.7132 12.25.2015-16:00:00 23.6981 12.25.2015-17:00:00 23.6880 12.25.2015-18:00:00 23.6680 12.25.2015-19:00:00 23.6579 12.25.2015-20:00:00 23.6479 12.25.2015-21:00:00 23.6278 12.25.2015-22:00:00 23.5977 12.25.2015-23:00:00 23.5826 12.26.2015-00:00:00 23.5525 12.26.2015-01:00:00 23.5474 12.26.2015-02:00:00 23.5374 12.26.2015-03:00:00 23.5374 12.26.2015-04:00:00 23.5073 12.26.2015-05:00:00 23.4821 12.26.2015-06:00:00 23.4621 12.26.2015-07:00:00 23.4420 12.26.2015-08:00:00 23.4118 12.26.2015-09:00:00 23.3968 12.26.2015-10:00:00 23.3767 12.26.2015-11:00:00 23.3516 12.26.2015-12:00:00 23.3265 12.26.2015-13:00:00 23.3164 12.26.2015-14:00:00 23.3164 12.26.2015-15:00:00 23.2913 12.26.2015-16:00:00 23.2813 12.26.2015-17:00:00 23.2562 12.26.2015-18:00:00 23.2461 12.26.2015-19:00:00 23.2059 12.26.2015-20:00:00 23.1909 12.26.2015-21:00:00 23.1557 12.26.2015-22:00:00 23.1306 12.26.2015-23:00:00 23.1105 12.27.2015-00:00:00 23.0854 12.27.2015-01:00:00 23.0754 12.27.2015-02:00:00 23.0302 12.27.2015-03:00:00 23.0201 12.27.2015-04:00:00 22.9900 12.27.2015-05:00:00 22.9800 12.27.2015-06:00:00 22.9699 12.27.2015-07:00:00 22.9549 12.27.2015-08:00:00 22.9398 12.27.2015-09:00:00 22.9348 12.27.2015-10:00:00 22.9247 12.27.2015-11:00:00 22.9297 12.27.2015-12:00:00 22.9247 12.27.2015-13:00:00 22.9197 12.27.2015-14:00:00 22.9097 12.27.2015-15:00:00 22.8946 12.27.2015-16:00:00 22.8946 12.27.2015-17:00:00 22.8896 12.27.2015-18:00:00 22.8594 12.27.2015-19:00:00 22.8645 12.27.2015-20:00:00 22.8494 12.27.2015-21:00:00 22.8394 12.27.2015-22:00:00 22.8193 12.27.2015-23:00:00 22.7891 12.28.2015-00:00:00 22.7791 12.28.2015-01:00:00 22.7640 12.28.2015-02:00:00 22.7439 12.28.2015-03:00:00 22.7289 12.28.2015-04:00:00 22.7138 12.28.2015-05:00:00 22.7088 12.28.2015-06:00:00 22.6937 12.28.2015-07:00:00 22.6887 12.28.2015-08:00:00 22.6636 12.28.2015-09:00:00 22.6335 12.28.2015-10:00:00 22.6184 12.28.2015-11:00:00 22.5983 12.28.2015-12:00:00 22.5732 12.28.2015-13:00:00 22.5531 12.28.2015-14:00:00 22.5330 12.28.2015-15:00:00 22.5180 12.28.2015-16:00:00 22.4728 12.28.2015-17:00:00 22.4677 12.28.2015-18:00:00 22.4376 12.28.2015-19:00:00 22.4125 12.28.2015-20:00:00 22.3874 12.28.2015-21:00:00 22.3874 12.28.2015-22:00:00 22.3824 12.28.2015-23:00:00 22.3673 12.29.2015-00:00:00 22.3422 12.29.2015-01:00:00 22.3321 12.29.2015-02:00:00 22.3171 12.29.2015-03:00:00 22.2970 12.29.2015-04:00:00 22.2819 12.29.2015-05:00:00 22.2669 12.29.2015-06:00:00 22.2468 12.29.2015-07:00:00 22.2217 12.29.2015-08:00:00 22.2016 12.29.2015-09:00:00 22.1765 12.29.2015-10:00:00 22.1564 12.29.2015-11:00:00 22.1564 12.29.2015-12:00:00 22.1664 12.29.2015-13:00:00 22.1614 12.29.2015-14:00:00 22.1564 12.29.2015-15:00:00 22.1363 12.29.2015-16:00:00 22.1212 12.29.2015-17:00:00 22.1011 12.29.2015-18:00:00 22.0961 12.29.2015-19:00:00 22.0760 12.29.2015-20:00:00 22.0760 12.29.2015-21:00:00 22.0660 12.29.2015-22:00:00 22.0459 12.29.2015-23:00:00 22.0308 12.30.2015-00:00:00 22.0107 12.30.2015-01:00:00 21.9806 12.30.2015-02:00:00 21.9756 12.30.2015-03:00:00 21.9505 12.30.2015-04:00:00 21.9354 12.30.2015-05:00:00 21.9204 12.30.2015-06:00:00 21.9003 12.30.2015-07:00:00 21.8852 12.30.2015-08:00:00 21.8802 12.30.2015-09:00:00 21.8601 12.30.2015-10:00:00 21.8350 12.30.2015-11:00:00 21.8149 12.30.2015-12:00:00 21.7948 12.30.2015-13:00:00 21.7797 12.30.2015-14:00:00 21.7647 12.30.2015-15:00:00 21.7597 12.30.2015-16:00:00 21.7496 12.30.2015-17:00:00 21.7295 12.30.2015-18:00:00 21.7094 12.30.2015-19:00:00 21.6994 12.30.2015-20:00:00 21.6944 12.30.2015-21:00:00 21.6642 12.30.2015-22:00:00 21.6542 12.30.2015-23:00:00 21.6090 12.31.2015-00:00:00 21.5990 12.31.2015-01:00:00 21.5638 12.31.2015-02:00:00 21.5437 12.31.2015-03:00:00 21.5236 12.31.2015-04:00:00 21.5086 12.31.2015-05:00:00 21.5035 12.31.2015-06:00:00 21.4985 12.31.2015-07:00:00 21.4835 12.31.2015-08:00:00 21.4684 12.31.2015-09:00:00 21.4433 12.31.2015-10:00:00 21.4232 12.31.2015-11:00:00 21.4131 12.31.2015-12:00:00 21.4031 12.31.2015-13:00:00 21.3830 12.31.2015-14:00:00 21.3629 12.31.2015-15:00:00 21.3378 12.31.2015-16:00:00 21.3278 12.31.2015-17:00:00 21.3077 12.31.2015-18:00:00 21.2876 12.31.2015-19:00:00 21.2675 12.31.2015-20:00:00 21.2374 12.31.2015-21:00:00 21.2273 12.31.2015-22:00:00 21.2173 12.31.2015-23:00:00 21.1872 01.01.2016-00:00:00 21.1570 01.01.2016-01:00:00 21.1520 01.01.2016-02:00:00 21.1319 01.01.2016-03:00:00 21.1118 01.01.2016-04:00:00 21.1118 01.01.2016-05:00:00 21.0968 01.01.2016-06:00:00 21.0917 01.01.2016-07:00:00 21.0767 01.01.2016-08:00:00 21.0717 01.01.2016-09:00:00 21.0717 01.01.2016-10:00:00 21.0466 01.01.2016-11:00:00 21.0214 01.01.2016-12:00:00 20.9963 01.01.2016-13:00:00 20.9913 01.01.2016-14:00:00 20.9813 01.01.2016-15:00:00 20.9712 01.01.2016-16:00:00 20.9461 01.01.2016-17:00:00 20.9310 01.01.2016-18:00:00 20.8959 01.01.2016-19:00:00 20.8708 01.01.2016-20:00:00 20.8557 01.01.2016-21:00:00 20.8457 01.01.2016-22:00:00 20.8306 01.01.2016-23:00:00 20.8155 01.02.2016-00:00:00 20.7955 01.02.2016-01:00:00 20.7653 01.02.2016-02:00:00 20.7452 01.02.2016-03:00:00 20.7352 01.02.2016-04:00:00 20.7051 01.02.2016-05:00:00 20.6900 01.02.2016-06:00:00 20.6699 01.02.2016-07:00:00 20.6599 01.02.2016-08:00:00 20.6348 01.02.2016-09:00:00 20.6247 01.02.2016-10:00:00 20.6046 01.02.2016-11:00:00 20.5946 01.02.2016-12:00:00 20.5946 01.02.2016-13:00:00 20.5845 01.02.2016-14:00:00 20.5645 01.02.2016-15:00:00 20.5594 01.02.2016-16:00:00 20.5393 01.02.2016-17:00:00 20.5343 01.02.2016-18:00:00 20.5193 01.02.2016-19:00:00 20.4942 01.02.2016-20:00:00 20.4741 01.02.2016-21:00:00 20.4590 01.02.2016-22:00:00 20.4590 01.02.2016-23:00:00 20.4590 01.03.2016-00:00:00 20.4238 01.03.2016-01:00:00 20.3987 01.03.2016-02:00:00 20.3736 01.03.2016-03:00:00 20.3636 01.03.2016-04:00:00 20.3535 01.03.2016-05:00:00 20.3184 01.03.2016-06:00:00 20.2933 01.03.2016-07:00:00 20.2782 01.03.2016-08:00:00 20.2732 01.03.2016-09:00:00 20.2732 01.03.2016-10:00:00 20.2431 01.03.2016-11:00:00 20.2330 01.03.2016-12:00:00 20.2079 01.03.2016-13:00:00 20.2029 01.03.2016-14:00:00 20.2029 01.03.2016-15:00:00 20.1979 01.03.2016-16:00:00 20.1828 01.03.2016-17:00:00 20.1828 01.03.2016-18:00:00 20.1728 01.03.2016-19:00:00 20.1527 01.03.2016-20:00:00 20.1426 01.03.2016-21:00:00 20.1426 01.03.2016-22:00:00 20.1376 01.03.2016-23:00:00 20.1225 01.04.2016-00:00:00 20.1125 01.04.2016-01:00:00 20.0924 01.04.2016-02:00:00 20.0824 01.04.2016-03:00:00 20.0723 01.04.2016-04:00:00 20.0472 01.04.2016-05:00:00 20.0271 01.04.2016-06:00:00 20.0171 01.04.2016-07:00:00 19.9920 01.04.2016-08:00:00 19.9769 01.04.2016-09:00:00 19.9719 01.04.2016-10:00:00 19.9719 01.04.2016-11:00:00 19.9618 01.04.2016-12:00:00 19.9518 01.04.2016-13:00:00 19.9568 01.04.2016-14:00:00 19.9669 01.04.2016-15:00:00 19.9669 01.04.2016-16:00:00 19.9518 01.04.2016-17:00:00 19.9518 01.04.2016-18:00:00 19.9417 01.04.2016-19:00:00 19.9367 01.04.2016-20:00:00 19.9166 01.04.2016-21:00:00 19.9116 01.04.2016-22:00:00 19.8966 01.04.2016-23:00:00 19.8966 01.05.2016-00:00:00 19.8815 01.05.2016-01:00:00 19.8614 01.05.2016-02:00:00 19.8564 01.05.2016-03:00:00 19.8463 01.05.2016-04:00:00 19.8363 01.05.2016-05:00:00 19.8313 01.05.2016-06:00:00 19.8162 01.05.2016-07:00:00 19.7911 01.05.2016-08:00:00 19.7861 01.05.2016-09:00:00 19.7861 01.05.2016-10:00:00 19.7861 01.05.2016-11:00:00 19.7961 01.05.2016-12:00:00 19.7961 01.05.2016-13:00:00 19.8112 01.05.2016-14:00:00 19.8313 01.05.2016-15:00:00 19.8413 01.05.2016-16:00:00 19.8413 01.05.2016-17:00:00 19.8363 01.05.2016-18:00:00 19.8514 01.05.2016-19:00:00 19.8765 01.05.2016-20:00:00 19.9066 01.05.2016-21:00:00 19.9317 01.05.2016-22:00:00 19.9367 01.05.2016-23:00:00 19.9417 01.06.2016-00:00:00 19.9317 01.06.2016-01:00:00 19.9367 01.06.2016-02:00:00 19.9417 01.06.2016-03:00:00 19.9568 01.06.2016-04:00:00 19.9669 01.06.2016-05:00:00 19.9719 01.06.2016-06:00:00 19.9669 01.06.2016-07:00:00 19.9568 01.06.2016-08:00:00 19.9568 01.06.2016-09:00:00 19.9417 01.06.2016-10:00:00 19.9367 01.06.2016-11:00:00 19.9417 01.06.2016-12:00:00 19.9367 01.06.2016-13:00:00 19.9719 01.06.2016-14:00:00 19.9819 01.06.2016-15:00:00 19.9819 01.06.2016-16:00:00 19.9920 01.06.2016-17:00:00 19.9920 01.06.2016-18:00:00 19.9869 01.06.2016-19:00:00 19.9970 01.06.2016-20:00:00 19.9970 01.06.2016-21:00:00 19.9920 01.06.2016-22:00:00 19.9920 01.06.2016-23:00:00 19.9819 01.07.2016-00:00:00 19.9618 01.07.2016-01:00:00 19.9568 01.07.2016-02:00:00 19.9568 01.07.2016-03:00:00 19.9518 01.07.2016-04:00:00 19.9468 01.07.2016-05:00:00 19.9267 01.07.2016-06:00:00 19.9166 01.07.2016-07:00:00 19.9016 01.07.2016-08:00:00 19.8865 01.07.2016-09:00:00 19.8765 01.07.2016-10:00:00 19.8564 01.07.2016-11:00:00 19.8664 01.07.2016-12:00:00 19.8564 01.07.2016-13:00:00 19.8614 01.07.2016-14:00:00 19.8865 01.07.2016-15:00:00 19.8865 01.07.2016-16:00:00 19.8865 01.07.2016-17:00:00 19.8815 01.07.2016-18:00:00 19.8865 01.07.2016-19:00:00 19.8765 01.07.2016-20:00:00 19.8664 01.07.2016-21:00:00 19.8514 01.07.2016-22:00:00 19.8413 01.07.2016-23:00:00 19.8262 01.08.2016-00:00:00 19.8162 01.08.2016-01:00:00 19.8062 01.08.2016-02:00:00 19.8011 01.08.2016-03:00:00 19.7861 01.08.2016-04:00:00 19.7610 01.08.2016-05:00:00 19.7509 01.08.2016-06:00:00 19.7409 01.08.2016-07:00:00 19.7359 01.08.2016-08:00:00 19.7308 01.08.2016-09:00:00 19.7208 01.08.2016-10:00:00 19.7057 01.08.2016-11:00:00 19.7007 01.08.2016-12:00:00 19.6907 01.08.2016-13:00:00 19.6907 01.08.2016-14:00:00 19.7057 01.08.2016-15:00:00 19.7007 01.08.2016-16:00:00 19.7007 01.08.2016-17:00:00 19.7007 01.08.2016-18:00:00 19.6957 01.08.2016-19:00:00 19.6907 01.08.2016-20:00:00 19.6856 01.08.2016-21:00:00 19.6655 01.08.2016-22:00:00 19.6605 01.08.2016-23:00:00 19.6555 01.09.2016-00:00:00 19.6404 01.09.2016-01:00:00 19.6304 01.09.2016-02:00:00 19.6203 01.09.2016-03:00:00 19.6153 01.09.2016-04:00:00 19.6103 01.09.2016-05:00:00 19.6053 01.09.2016-06:00:00 19.5952 01.09.2016-07:00:00 19.5752 01.09.2016-08:00:00 19.5701 01.09.2016-09:00:00 19.5701 01.09.2016-10:00:00 19.5551 01.09.2016-11:00:00 19.5551 01.09.2016-12:00:00 19.5551 01.09.2016-13:00:00 19.5551 01.09.2016-14:00:00 19.5450 01.09.2016-15:00:00 19.5300 01.09.2016-16:00:00 19.5300 01.09.2016-17:00:00 19.5199 01.09.2016-18:00:00 19.5099 01.09.2016-19:00:00 19.5048 01.09.2016-20:00:00 19.4848 01.09.2016-21:00:00 19.4797 01.09.2016-22:00:00 19.4697 01.09.2016-23:00:00 19.4647 01.10.2016-00:00:00 19.4396 01.10.2016-01:00:00 19.4245 01.10.2016-02:00:00 19.4094 01.10.2016-03:00:00 19.3944 01.10.2016-04:00:00 19.3693 01.10.2016-05:00:00 19.3642 01.10.2016-06:00:00 19.3492 01.10.2016-07:00:00 19.3441 01.10.2016-08:00:00 19.3291 01.10.2016-09:00:00 19.3090 01.10.2016-10:00:00 19.3090 01.10.2016-11:00:00 19.2990 01.10.2016-12:00:00 19.2839 01.10.2016-13:00:00 19.2839 01.10.2016-14:00:00 19.2789 01.10.2016-15:00:00 19.2688 01.10.2016-16:00:00 19.2688 01.10.2016-17:00:00 19.2487 01.10.2016-18:00:00 19.2487 01.10.2016-19:00:00 19.2437 01.10.2016-20:00:00 19.2337 01.10.2016-21:00:00 19.2236 01.10.2016-22:00:00 19.2136 01.10.2016-23:00:00 19.2086 01.11.2016-00:00:00 19.2086 01.11.2016-01:00:00 19.1885 01.11.2016-02:00:00 19.1684 01.11.2016-03:00:00 19.1684 01.11.2016-04:00:00 19.1634 01.11.2016-05:00:00 19.1533 01.11.2016-06:00:00 19.1483 01.11.2016-07:00:00 19.1483 01.11.2016-08:00:00 19.1383 01.11.2016-09:00:00 19.1282 01.11.2016-10:00:00 19.1031 01.11.2016-11:00:00 19.0981 01.11.2016-12:00:00 19.1031 01.11.2016-13:00:00 19.1232 01.11.2016-14:00:00 19.1433 01.11.2016-15:00:00 19.1433 01.11.2016-16:00:00 19.1483 01.11.2016-17:00:00 19.1483 01.11.2016-18:00:00 19.1332 01.11.2016-19:00:00 19.1433 01.11.2016-20:00:00 19.1533 01.11.2016-21:00:00 19.1583 01.11.2016-22:00:00 19.1583 01.11.2016-23:00:00 19.1684 01.12.2016-00:00:00 19.1834 01.12.2016-01:00:00 19.1985 01.12.2016-02:00:00 19.1935 01.12.2016-03:00:00 19.2035 01.12.2016-04:00:00 19.1985 01.12.2016-05:00:00 19.2086 01.12.2016-06:00:00 19.2086 01.12.2016-07:00:00 19.2136 01.12.2016-08:00:00 19.2136 01.12.2016-09:00:00 19.2789 01.12.2016-10:00:00 19.4446 01.12.2016-11:00:00 19.5199 01.12.2016-12:00:00 19.6003 01.12.2016-13:00:00 19.6706 01.12.2016-14:00:00 19.7961 01.12.2016-15:00:00 19.9267 01.12.2016-16:00:00 20.1024 01.12.2016-17:00:00 20.3184 01.12.2016-18:00:00 20.4841 01.12.2016-19:00:00 20.5946 01.12.2016-20:00:00 20.6749 01.12.2016-21:00:00 20.7402 01.12.2016-22:00:00 20.8105 01.12.2016-23:00:00 20.8557 01.13.2016-00:00:00 20.9059 01.13.2016-01:00:00 20.9411 01.13.2016-02:00:00 20.9612 01.13.2016-03:00:00 21.0365 01.13.2016-04:00:00 21.0666 01.13.2016-05:00:00 21.1219 01.13.2016-06:00:00 21.1621 01.13.2016-07:00:00 21.1671 01.13.2016-08:00:00 21.2073 01.13.2016-09:00:00 21.2374 01.13.2016-10:00:00 21.2575 01.13.2016-11:00:00 21.2675 01.13.2016-12:00:00 21.3027 01.13.2016-13:00:00 21.3780 01.13.2016-14:00:00 21.4634 01.13.2016-15:00:00 21.5236 01.13.2016-16:00:00 21.5839 01.13.2016-17:00:00 21.6341 01.13.2016-18:00:00 21.6442 01.13.2016-19:00:00 21.6542 01.13.2016-20:00:00 21.6442 01.13.2016-21:00:00 21.6442 01.13.2016-22:00:00 21.6442 01.13.2016-23:00:00 21.6492 01.14.2016-00:00:00 21.6592 01.14.2016-01:00:00 21.6693 01.14.2016-02:00:00 21.6642 01.14.2016-03:00:00 21.6642 01.14.2016-04:00:00 21.6642 01.14.2016-05:00:00 21.6743 01.14.2016-06:00:00 21.6843 01.14.2016-07:00:00 21.6793 01.14.2016-08:00:00 21.7044 01.14.2016-09:00:00 21.7044 01.14.2016-10:00:00 21.6994 01.14.2016-11:00:00 21.6994 01.14.2016-12:00:00 21.7145 01.14.2016-13:00:00 21.7295 01.14.2016-14:00:00 21.7396 01.14.2016-15:00:00 21.7295 01.14.2016-16:00:00 21.7396 01.14.2016-17:00:00 21.7647 01.14.2016-18:00:00 21.7647 01.14.2016-19:00:00 21.7597 01.14.2016-20:00:00 21.7597 01.14.2016-21:00:00 21.7546 01.14.2016-22:00:00 21.7496 01.14.2016-23:00:00 21.7496 01.15.2016-00:00:00 21.7446 01.15.2016-01:00:00 21.7345 01.15.2016-02:00:00 21.7345 01.15.2016-03:00:00 21.7245 01.15.2016-04:00:00 21.7245 01.15.2016-05:00:00 21.7245 01.15.2016-06:00:00 21.7245 01.15.2016-07:00:00 21.7245 01.15.2016-08:00:00 21.7295 01.15.2016-09:00:00 21.7245 01.15.2016-10:00:00 21.7145 01.15.2016-11:00:00 21.7044 01.15.2016-12:00:00 21.6893 01.15.2016-13:00:00 21.7044 01.15.2016-14:00:00 21.7195 01.15.2016-15:00:00 21.7195 01.15.2016-16:00:00 21.7195 01.15.2016-17:00:00 21.7195 01.15.2016-18:00:00 21.7195 01.15.2016-19:00:00 21.7195 01.15.2016-20:00:00 21.7195 01.15.2016-21:00:00 21.7145 01.15.2016-22:00:00 21.7145 01.15.2016-23:00:00 21.6944 01.16.2016-00:00:00 21.6944 01.16.2016-01:00:00 21.6843 01.16.2016-02:00:00 21.6944 01.16.2016-03:00:00 21.6944 01.16.2016-04:00:00 21.7044 01.16.2016-05:00:00 21.7145 01.16.2016-06:00:00 21.7546 01.16.2016-07:00:00 21.8049 01.16.2016-08:00:00 21.9103 01.16.2016-09:00:00 21.9907 01.16.2016-10:00:00 22.0359 01.16.2016-11:00:00 22.0710 01.16.2016-12:00:00 22.0861 01.16.2016-13:00:00 22.1062 01.16.2016-14:00:00 22.1564 01.16.2016-15:00:00 22.3121 01.16.2016-16:00:00 22.4476 01.16.2016-17:00:00 22.5180 01.16.2016-18:00:00 22.5531 01.16.2016-19:00:00 22.5581 01.16.2016-20:00:00 22.5832 01.16.2016-21:00:00 22.5883 01.16.2016-22:00:00 22.5883 01.16.2016-23:00:00 22.5933 01.17.2016-00:00:00 22.5983 01.17.2016-01:00:00 22.6134 01.17.2016-02:00:00 22.6033 01.17.2016-03:00:00 22.6033 01.17.2016-04:00:00 22.6134 01.17.2016-05:00:00 22.6184 01.17.2016-06:00:00 22.6335 01.17.2016-07:00:00 22.6485 01.17.2016-08:00:00 22.6887 01.17.2016-09:00:00 22.7841 01.17.2016-10:00:00 22.8142 01.17.2016-11:00:00 22.8494 01.17.2016-12:00:00 22.9448 01.17.2016-13:00:00 23.0201 01.17.2016-14:00:00 23.0854 01.17.2016-15:00:00 23.1055 01.17.2016-16:00:00 23.1055 01.17.2016-17:00:00 23.1206 01.17.2016-18:00:00 23.1105 01.17.2016-19:00:00 23.1306 01.17.2016-20:00:00 23.1507 01.17.2016-21:00:00 23.1708 01.17.2016-22:00:00 23.1758 01.17.2016-23:00:00 23.1859 01.18.2016-00:00:00 23.1909 01.18.2016-01:00:00 23.1959 01.18.2016-02:00:00 23.1959 01.18.2016-03:00:00 23.1959 01.18.2016-04:00:00 23.1959 01.18.2016-05:00:00 23.1959 01.18.2016-06:00:00 23.2009 01.18.2016-07:00:00 23.2059 01.18.2016-08:00:00 23.2059 01.18.2016-09:00:00 23.2059 01.18.2016-10:00:00 23.2059 01.18.2016-11:00:00 23.2160 01.18.2016-12:00:00 23.2260 01.18.2016-13:00:00 23.2411 01.18.2016-14:00:00 23.2311 01.18.2016-15:00:00 23.2311 01.18.2016-16:00:00 23.2311 01.18.2016-17:00:00 23.2311 01.18.2016-18:00:00 23.2260 01.18.2016-19:00:00 23.2110 01.18.2016-20:00:00 23.2059 01.18.2016-21:00:00 23.2160 01.18.2016-22:00:00 23.2260 01.18.2016-23:00:00 23.2461 01.19.2016-00:00:00 23.2562 01.19.2016-01:00:00 23.2612 01.19.2016-02:00:00 23.2612 01.19.2016-03:00:00 23.2511 01.19.2016-04:00:00 23.2411 01.19.2016-05:00:00 23.2110 01.19.2016-06:00:00 23.2009 01.19.2016-07:00:00 23.2009 01.19.2016-08:00:00 23.2059 01.19.2016-09:00:00 23.1859 01.19.2016-10:00:00 23.1909 01.19.2016-11:00:00 23.1758 01.19.2016-12:00:00 23.1607 01.19.2016-13:00:00 23.1507 01.19.2016-14:00:00 23.1457 01.19.2016-15:00:00 23.1557 01.19.2016-16:00:00 23.1557 01.19.2016-17:00:00 23.1758 01.19.2016-18:00:00 23.2110 01.19.2016-19:00:00 23.2160 01.19.2016-20:00:00 23.2511 01.19.2016-21:00:00 23.2863 01.19.2016-22:00:00 23.3214 01.19.2016-23:00:00 23.3365 01.20.2016-00:00:00 23.3365 01.20.2016-01:00:00 23.3064 01.20.2016-02:00:00 23.2863 01.20.2016-03:00:00 23.2763 01.20.2016-04:00:00 23.2612 01.20.2016-05:00:00 23.2562 01.20.2016-06:00:00 23.2411 01.20.2016-07:00:00 23.2411 01.20.2016-08:00:00 23.2311 01.20.2016-09:00:00 23.2160 01.20.2016-10:00:00 23.2110 01.20.2016-11:00:00 23.1959 01.20.2016-12:00:00 23.2059 01.20.2016-13:00:00 23.2059 01.20.2016-14:00:00 23.2059 01.20.2016-15:00:00 23.2009 01.20.2016-16:00:00 23.1909 01.20.2016-17:00:00 23.1959 01.20.2016-18:00:00 23.2009 01.20.2016-19:00:00 23.1959 01.20.2016-20:00:00 23.1808 01.20.2016-21:00:00 23.1808 01.20.2016-22:00:00 23.1708 01.20.2016-23:00:00 23.1708 01.21.2016-00:00:00 23.1658 01.21.2016-01:00:00 23.1808 01.21.2016-02:00:00 23.2160 01.21.2016-03:00:00 23.2461 01.21.2016-04:00:00 23.2712 01.21.2016-05:00:00 23.3064 01.21.2016-06:00:00 23.3867 01.21.2016-07:00:00 23.4370 01.21.2016-08:00:00 23.4671 01.21.2016-09:00:00 23.5123 01.21.2016-10:00:00 23.5223 01.21.2016-11:00:00 23.5525 01.21.2016-12:00:00 23.5675 01.21.2016-13:00:00 23.6127 01.21.2016-14:00:00 23.6428 01.21.2016-15:00:00 23.6730 01.21.2016-16:00:00 23.6981 01.21.2016-17:00:00 23.7031 01.21.2016-18:00:00 23.7332 01.21.2016-19:00:00 23.7332 01.21.2016-20:00:00 23.7483 01.21.2016-21:00:00 23.7533 01.21.2016-22:00:00 23.7734 01.21.2016-23:00:00 23.7684 01.22.2016-00:00:00 23.7835 01.22.2016-01:00:00 23.7985 01.22.2016-02:00:00 23.8086 01.22.2016-03:00:00 23.8136 01.22.2016-04:00:00 23.8186 01.22.2016-05:00:00 23.8287 01.22.2016-06:00:00 23.8287 01.22.2016-07:00:00 23.8287 01.22.2016-08:00:00 23.8287 01.22.2016-09:00:00 23.8337 01.22.2016-10:00:00 23.8387 01.22.2016-11:00:00 23.8638 01.22.2016-12:00:00 23.8990 01.22.2016-13:00:00 23.9341 01.22.2016-14:00:00 23.9642 01.22.2016-15:00:00 23.9843 01.22.2016-16:00:00 23.9793 01.22.2016-17:00:00 23.9894 01.22.2016-18:00:00 23.9793 01.22.2016-19:00:00 23.9793 01.22.2016-20:00:00 23.9793 01.22.2016-21:00:00 23.9944 01.22.2016-22:00:00 23.9894 01.22.2016-23:00:00 23.9944 01.23.2016-00:00:00 23.9994 01.23.2016-01:00:00 23.9944 01.23.2016-02:00:00 23.9743 01.23.2016-03:00:00 23.9843 01.23.2016-04:00:00 23.9743 01.23.2016-05:00:00 23.9743 01.23.2016-06:00:00 23.9743 01.23.2016-07:00:00 23.9642 01.23.2016-08:00:00 23.9592 01.23.2016-09:00:00 23.9592 01.23.2016-10:00:00 23.9542 01.23.2016-11:00:00 23.9492 01.23.2016-12:00:00 23.9391 01.23.2016-13:00:00 23.9341 01.23.2016-14:00:00 23.9190 01.23.2016-15:00:00 23.9140 01.23.2016-16:00:00 23.9190 01.23.2016-17:00:00 23.9391 01.23.2016-18:00:00 23.9693 01.23.2016-19:00:00 23.9944 01.23.2016-20:00:00 24.0094 01.23.2016-21:00:00 24.0094 01.23.2016-22:00:00 24.0094 01.23.2016-23:00:00 24.0044 01.24.2016-00:00:00 23.9994 01.24.2016-01:00:00 23.9793 01.24.2016-02:00:00 23.9793 01.24.2016-03:00:00 23.9693 01.24.2016-04:00:00 23.9592 01.24.2016-05:00:00 23.9592 01.24.2016-06:00:00 23.9492 01.24.2016-07:00:00 23.9391 01.24.2016-08:00:00 23.9442 01.24.2016-09:00:00 23.9341 01.24.2016-10:00:00 23.9190 01.24.2016-11:00:00 23.9140 01.24.2016-12:00:00 23.9090 01.24.2016-13:00:00 23.8939 01.24.2016-14:00:00 23.8889 01.24.2016-15:00:00 23.8789 01.24.2016-16:00:00 23.8538 01.24.2016-17:00:00 23.8387 01.24.2016-18:00:00 23.8387 01.24.2016-19:00:00 23.8186 01.24.2016-20:00:00 23.8086 01.24.2016-21:00:00 23.8086 01.24.2016-22:00:00 23.7985 01.24.2016-23:00:00 23.7885 01.25.2016-00:00:00 23.7784 01.25.2016-01:00:00 23.7734 01.25.2016-02:00:00 23.7583 01.25.2016-03:00:00 23.7483 01.25.2016-04:00:00 23.7483 01.25.2016-05:00:00 23.7383 01.25.2016-06:00:00 23.7332 01.25.2016-07:00:00 23.7332 01.25.2016-08:00:00 23.7282 01.25.2016-09:00:00 23.7132 01.25.2016-10:00:00 23.7132 01.25.2016-11:00:00 23.6981 01.25.2016-12:00:00 23.6880 01.25.2016-13:00:00 23.6730 01.25.2016-14:00:00 23.6730 01.25.2016-15:00:00 23.6629 01.25.2016-16:00:00 23.6629 01.25.2016-17:00:00 23.6629 01.25.2016-18:00:00 23.6529 01.25.2016-19:00:00 23.6328 01.25.2016-20:00:00 23.6278 01.25.2016-21:00:00 23.6077 01.25.2016-22:00:00 23.5876 01.25.2016-23:00:00 23.5876 01.26.2016-00:00:00 23.6127 01.26.2016-01:00:00 23.6228 01.26.2016-02:00:00 23.6378 01.26.2016-03:00:00 23.6479 01.26.2016-04:00:00 23.6579 01.26.2016-05:00:00 23.6629 01.26.2016-06:00:00 23.6830 01.26.2016-07:00:00 23.7132 01.26.2016-08:00:00 23.7935 01.26.2016-09:00:00 23.8990 01.26.2016-10:00:00 24.0295 01.26.2016-11:00:00 24.1601 01.26.2016-12:00:00 24.2555 01.26.2016-13:00:00 24.3961 01.26.2016-14:00:00 24.5166 01.26.2016-15:00:00 24.5870 01.26.2016-16:00:00 24.6874 01.26.2016-17:00:00 24.7276 01.26.2016-18:00:00 24.8380 01.26.2016-19:00:00 24.9535 01.26.2016-20:00:00 25.0690 01.26.2016-21:00:00 25.1946 01.26.2016-22:00:00 25.2649 01.26.2016-23:00:00 25.3603 01.27.2016-00:00:00 25.4256 01.27.2016-01:00:00 25.4557 01.27.2016-02:00:00 25.4658 01.27.2016-03:00:00 25.4658 01.27.2016-04:00:00 25.4557 01.27.2016-05:00:00 25.4808 01.27.2016-06:00:00 25.5060 01.27.2016-07:00:00 25.5060 01.27.2016-08:00:00 25.5210 01.27.2016-09:00:00 25.5110 01.27.2016-10:00:00 25.5160 01.27.2016-11:00:00 25.5361 01.27.2016-12:00:00 25.5461 01.27.2016-13:00:00 25.5461 01.27.2016-14:00:00 25.5511 01.27.2016-15:00:00 25.5662 01.27.2016-16:00:00 25.5763 01.27.2016-17:00:00 25.5763 01.27.2016-18:00:00 25.5863 01.27.2016-19:00:00 25.5913 01.27.2016-20:00:00 25.6014 01.27.2016-21:00:00 25.6064 01.27.2016-22:00:00 25.6014 01.27.2016-23:00:00 25.6114 01.28.2016-00:00:00 25.6114 01.28.2016-01:00:00 25.6114 01.28.2016-02:00:00 25.6064 01.28.2016-03:00:00 25.6064 01.28.2016-04:00:00 25.6466 01.28.2016-05:00:00 25.6918 01.28.2016-06:00:00 25.6867 01.28.2016-07:00:00 25.7520 01.28.2016-08:00:00 25.8876 01.28.2016-09:00:00 26.0634 01.28.2016-10:00:00 26.1990 01.28.2016-11:00:00 26.3295 01.28.2016-12:00:00 26.4300 01.28.2016-13:00:00 26.5053 01.28.2016-14:00:00 26.5354 01.28.2016-15:00:00 26.5455 01.28.2016-16:00:00 26.5856 01.28.2016-17:00:00 26.5907 01.28.2016-18:00:00 26.5706 01.28.2016-19:00:00 26.5806 01.28.2016-20:00:00 26.6108 01.28.2016-21:00:00 26.6158 01.28.2016-22:00:00 26.6208 01.28.2016-23:00:00 26.5957 01.29.2016-00:00:00 26.5957 01.29.2016-01:00:00 26.5907 01.29.2016-02:00:00 26.5806 01.29.2016-03:00:00 26.5907 01.29.2016-04:00:00 26.5907 01.29.2016-05:00:00 26.5756 01.29.2016-06:00:00 26.5706 01.29.2016-07:00:00 26.5856 01.29.2016-08:00:00 26.5957 01.29.2016-09:00:00 26.6057 01.29.2016-10:00:00 26.6108 01.29.2016-11:00:00 26.5856 01.29.2016-12:00:00 26.6007 01.29.2016-13:00:00 26.5957 01.29.2016-14:00:00 26.5856 01.29.2016-15:00:00 26.6057 01.29.2016-16:00:00 26.6057 01.29.2016-17:00:00 26.6057 01.29.2016-18:00:00 26.6057 01.29.2016-19:00:00 26.5957 01.29.2016-20:00:00 26.5706 01.29.2016-21:00:00 26.5555 01.29.2016-22:00:00 26.5455 01.29.2016-23:00:00 26.5304 01.30.2016-00:00:00 26.5153 01.30.2016-01:00:00 26.5103 01.30.2016-02:00:00 26.4802 01.30.2016-03:00:00 26.4752 01.30.2016-04:00:00 26.4601 01.30.2016-05:00:00 26.4450 01.30.2016-06:00:00 26.4450 01.30.2016-07:00:00 26.4199 01.30.2016-08:00:00 26.3998 01.30.2016-09:00:00 26.3848 01.30.2016-10:00:00 26.3647 01.30.2016-11:00:00 26.3496 01.30.2016-12:00:00 26.3195 01.30.2016-13:00:00 26.3044 01.30.2016-14:00:00 26.2944 01.30.2016-15:00:00 26.2592 01.30.2016-16:00:00 26.2492 01.30.2016-17:00:00 26.2442 01.30.2016-18:00:00 26.2291 01.30.2016-19:00:00 26.2040 01.30.2016-20:00:00 26.1889 01.30.2016-21:00:00 26.1638 01.30.2016-22:00:00 26.1437 01.30.2016-23:00:00 26.1387 01.31.2016-00:00:00 26.1287 01.31.2016-01:00:00 26.1236 01.31.2016-02:00:00 26.1236 01.31.2016-03:00:00 26.1035 01.31.2016-04:00:00 26.1035 01.31.2016-05:00:00 26.0935 01.31.2016-06:00:00 26.0985 01.31.2016-07:00:00 26.0885 01.31.2016-08:00:00 26.0885 01.31.2016-09:00:00 26.0885 01.31.2016-10:00:00 26.0935 01.31.2016-11:00:00 26.1035 01.31.2016-12:00:00 26.0835 01.31.2016-13:00:00 26.0935 01.31.2016-14:00:00 26.1035 01.31.2016-15:00:00 26.1086 01.31.2016-16:00:00 26.1086 01.31.2016-17:00:00 26.0985 01.31.2016-18:00:00 26.0835 01.31.2016-19:00:00 26.0885 01.31.2016-20:00:00 26.0634 01.31.2016-21:00:00 26.0483 01.31.2016-22:00:00 26.0081 01.31.2016-23:00:00 25.9830 02.01.2016-00:00:00 25.9429 02.01.2016-01:00:00 25.9127 02.01.2016-02:00:00 25.8926 02.01.2016-03:00:00 25.8675 02.01.2016-04:00:00 25.8525 02.01.2016-05:00:00 25.8374 02.01.2016-06:00:00 25.8324 02.01.2016-07:00:00 25.8223 02.01.2016-08:00:00 25.7972 02.01.2016-09:00:00 25.7771 02.01.2016-10:00:00 25.7621 02.01.2016-11:00:00 25.7370 02.01.2016-12:00:00 25.7319 02.01.2016-13:00:00 25.7319 02.01.2016-14:00:00 25.7169 02.01.2016-15:00:00 25.6918 02.01.2016-16:00:00 25.6717 02.01.2016-17:00:00 25.6516 02.01.2016-18:00:00 25.6415 02.01.2016-19:00:00 25.6265 02.01.2016-20:00:00 25.5963 02.01.2016-21:00:00 25.5863 02.01.2016-22:00:00 25.5662 02.01.2016-23:00:00 25.5361 02.02.2016-00:00:00 25.5110 02.02.2016-01:00:00 25.5009 02.02.2016-02:00:00 25.4808 02.02.2016-03:00:00 25.4557 02.02.2016-04:00:00 25.4256 02.02.2016-05:00:00 25.4105 02.02.2016-06:00:00 25.4005 02.02.2016-07:00:00 25.3603 02.02.2016-08:00:00 25.3352 02.02.2016-09:00:00 25.3151 02.02.2016-10:00:00 25.3001 02.02.2016-11:00:00 25.2699 02.02.2016-12:00:00 25.2448 02.02.2016-13:00:00 25.2297 02.02.2016-14:00:00 25.1946 02.02.2016-15:00:00 25.1896 02.02.2016-16:00:00 25.1594 02.02.2016-17:00:00 25.1193 02.02.2016-18:00:00 25.0841 02.02.2016-19:00:00 25.0490 02.02.2016-20:00:00 25.0188 02.02.2016-21:00:00 24.9787 02.02.2016-22:00:00 24.9586 02.02.2016-23:00:00 24.9335 02.03.2016-00:00:00 24.9134 02.03.2016-01:00:00 24.9033 02.03.2016-02:00:00 24.8883 02.03.2016-03:00:00 24.8481 02.03.2016-04:00:00 24.8330 02.03.2016-05:00:00 24.8180 02.03.2016-06:00:00 24.7828 02.03.2016-07:00:00 24.7577 02.03.2016-08:00:00 24.7426 02.03.2016-09:00:00 24.7175 02.03.2016-10:00:00 24.6623 02.03.2016-11:00:00 24.6322 02.03.2016-12:00:00 24.6221 02.03.2016-13:00:00 24.6070 02.03.2016-14:00:00 24.6171 02.03.2016-15:00:00 24.6121 02.03.2016-16:00:00 24.6171 02.03.2016-17:00:00 24.6472 02.03.2016-18:00:00 24.6874 02.03.2016-19:00:00 24.6824 02.03.2016-20:00:00 24.6472 02.03.2016-21:00:00 24.6171 02.03.2016-22:00:00 24.5870 02.03.2016-23:00:00 24.5618 02.04.2016-00:00:00 24.5418 02.04.2016-01:00:00 24.5418 02.04.2016-02:00:00 24.5267 02.04.2016-03:00:00 24.5166 02.04.2016-04:00:00 24.5166 02.04.2016-05:00:00 24.5217 02.04.2016-06:00:00 24.5418 02.04.2016-07:00:00 24.5317 02.04.2016-08:00:00 24.5367 02.04.2016-09:00:00 24.5418 02.04.2016-10:00:00 24.5618 02.04.2016-11:00:00 24.5669 02.04.2016-12:00:00 24.6020 02.04.2016-13:00:00 24.6271 02.04.2016-14:00:00 24.6623 02.04.2016-15:00:00 24.6824 02.04.2016-16:00:00 24.7276 02.04.2016-17:00:00 24.8330 02.04.2016-18:00:00 24.9084 02.04.2016-19:00:00 24.9485 02.04.2016-20:00:00 25.0088 02.04.2016-21:00:00 25.0088 02.04.2016-22:00:00 25.0439 02.04.2016-23:00:00 25.0339 02.05.2016-00:00:00 25.0389 02.05.2016-01:00:00 25.0590 02.05.2016-02:00:00 25.0891 02.05.2016-03:00:00 25.1092 02.05.2016-04:00:00 25.1142 02.05.2016-05:00:00 25.1142 02.05.2016-06:00:00 25.1142 02.05.2016-07:00:00 25.1042 02.05.2016-08:00:00 25.1042 02.05.2016-09:00:00 25.1092 02.05.2016-10:00:00 25.1092 02.05.2016-11:00:00 25.1092 02.05.2016-12:00:00 25.0992 02.05.2016-13:00:00 25.1092 02.05.2016-14:00:00 25.0992 02.05.2016-15:00:00 25.1042 02.05.2016-16:00:00 25.0992 02.05.2016-17:00:00 25.1142 02.05.2016-18:00:00 25.1343 02.05.2016-19:00:00 25.1494 02.05.2016-20:00:00 25.1795 02.05.2016-21:00:00 25.2850 02.05.2016-22:00:00 25.4356 02.05.2016-23:00:00 25.4708 02.06.2016-00:00:00 25.5110 02.06.2016-01:00:00 25.5260 02.06.2016-02:00:00 25.5411 02.06.2016-03:00:00 25.5562 02.06.2016-04:00:00 25.5612 02.06.2016-05:00:00 25.5612 02.06.2016-06:00:00 25.5411 02.06.2016-07:00:00 25.5210 02.06.2016-08:00:00 25.5260 02.06.2016-09:00:00 25.5260 02.06.2016-10:00:00 25.5210 02.06.2016-11:00:00 25.5110 02.06.2016-12:00:00 25.5110 02.06.2016-13:00:00 25.5160 02.06.2016-14:00:00 25.5210 02.06.2016-15:00:00 25.5110 02.06.2016-16:00:00 25.5110 02.06.2016-17:00:00 25.5110 02.06.2016-18:00:00 25.5110 02.06.2016-19:00:00 25.5060 02.06.2016-20:00:00 25.5009 02.06.2016-21:00:00 25.4808 02.06.2016-22:00:00 25.4758 02.06.2016-23:00:00 25.4608 02.07.2016-00:00:00 25.4507 02.07.2016-01:00:00 25.4407 02.07.2016-02:00:00 25.4256 02.07.2016-03:00:00 25.4156 02.07.2016-04:00:00 25.4005 02.07.2016-05:00:00 25.3854 02.07.2016-06:00:00 25.3603 02.07.2016-07:00:00 25.3603 02.07.2016-08:00:00 25.3503 02.07.2016-09:00:00 25.3402 02.07.2016-10:00:00 25.3302 02.07.2016-11:00:00 25.3151 02.07.2016-12:00:00 25.3101 02.07.2016-13:00:00 25.2950 02.07.2016-14:00:00 25.2900 02.07.2016-15:00:00 25.2800 02.07.2016-16:00:00 25.2699 02.07.2016-17:00:00 25.2498 02.07.2016-18:00:00 25.2297 02.07.2016-19:00:00 25.2147 02.07.2016-20:00:00 25.2197 02.07.2016-21:00:00 25.1996 02.07.2016-22:00:00 25.1795 02.07.2016-23:00:00 25.1544 02.08.2016-00:00:00 25.1444 02.08.2016-01:00:00 25.1343 02.08.2016-02:00:00 25.1293 02.08.2016-03:00:00 25.1193 02.08.2016-04:00:00 25.1092 02.08.2016-05:00:00 25.0992 02.08.2016-06:00:00 25.0942 02.08.2016-07:00:00 25.0891 02.08.2016-08:00:00 25.0891 02.08.2016-09:00:00 25.0791 02.08.2016-10:00:00 25.0640 02.08.2016-11:00:00 25.0590 02.08.2016-12:00:00 25.0741 02.08.2016-13:00:00 25.0791 02.08.2016-14:00:00 25.0992 02.08.2016-15:00:00 25.0992 02.08.2016-16:00:00 25.0891 02.08.2016-17:00:00 25.0942 02.08.2016-18:00:00 25.0791 02.08.2016-19:00:00 25.0841 02.08.2016-20:00:00 25.0791 02.08.2016-21:00:00 25.0640 02.08.2016-22:00:00 25.0640 02.08.2016-23:00:00 25.0690 02.09.2016-00:00:00 25.0640 02.09.2016-01:00:00 25.0640 02.09.2016-02:00:00 25.0690 02.09.2016-03:00:00 25.0640 02.09.2016-04:00:00 25.0590 02.09.2016-05:00:00 25.0540 02.09.2016-06:00:00 25.0439 02.09.2016-07:00:00 25.0490 02.09.2016-08:00:00 25.0490 02.09.2016-09:00:00 25.0339 02.09.2016-10:00:00 25.0339 02.09.2016-11:00:00 25.0389 02.09.2016-12:00:00 25.0389 02.09.2016-13:00:00 25.0490 02.09.2016-14:00:00 25.0640 02.09.2016-15:00:00 25.0690 02.09.2016-16:00:00 25.0590 02.09.2016-17:00:00 25.0690 02.09.2016-18:00:00 25.0791 02.09.2016-19:00:00 25.0690 02.09.2016-20:00:00 25.0891 02.09.2016-21:00:00 25.0841 02.09.2016-22:00:00 25.0690 02.09.2016-23:00:00 25.0690 02.10.2016-00:00:00 25.0640 02.10.2016-01:00:00 25.0640 02.10.2016-02:00:00 25.0490 02.10.2016-03:00:00 25.0439 02.10.2016-04:00:00 25.0389 02.10.2016-05:00:00 25.0339 02.10.2016-06:00:00 25.0289 02.10.2016-07:00:00 25.0239 02.10.2016-08:00:00 25.0088 02.10.2016-09:00:00 24.9837 02.10.2016-10:00:00 24.9837 02.10.2016-11:00:00 24.9887 02.10.2016-12:00:00 24.9787 02.10.2016-13:00:00 24.9787 02.10.2016-14:00:00 24.9586 02.10.2016-15:00:00 24.9485 02.10.2016-16:00:00 24.9335 02.10.2016-17:00:00 24.9284 02.10.2016-18:00:00 24.9234 02.10.2016-19:00:00 24.9234 02.10.2016-20:00:00 24.9184 02.10.2016-21:00:00 24.9385 02.10.2016-22:00:00 24.9787 02.10.2016-23:00:00 25.0038 02.11.2016-00:00:00 25.0038 02.11.2016-01:00:00 24.9937 02.11.2016-02:00:00 24.9736 02.11.2016-03:00:00 24.9636 02.11.2016-04:00:00 24.9586 02.11.2016-05:00:00 24.9586 02.11.2016-06:00:00 24.9586 02.11.2016-07:00:00 24.9535 02.11.2016-08:00:00 24.9485 02.11.2016-09:00:00 24.9485 02.11.2016-10:00:00 24.9435 02.11.2016-11:00:00 24.9535 02.11.2016-12:00:00 24.9636 02.11.2016-13:00:00 24.9586 02.11.2016-14:00:00 24.9485 02.11.2016-15:00:00 24.9586 02.11.2016-16:00:00 24.9636 02.11.2016-17:00:00 24.9736 02.11.2016-18:00:00 24.9787 02.11.2016-19:00:00 24.9686 02.11.2016-20:00:00 24.9686 02.11.2016-21:00:00 24.9586 02.11.2016-22:00:00 24.9435 02.11.2016-23:00:00 24.9184 02.12.2016-00:00:00 24.9184 02.12.2016-01:00:00 24.9335 02.12.2016-02:00:00 25.0389 02.12.2016-03:00:00 25.0590 02.12.2016-04:00:00 25.1193 02.12.2016-05:00:00 25.1343 02.12.2016-06:00:00 25.1795 02.12.2016-07:00:00 25.2046 02.12.2016-08:00:00 25.2297 02.12.2016-09:00:00 25.2498 02.12.2016-10:00:00 25.2749 02.12.2016-11:00:00 25.2649 02.12.2016-12:00:00 25.2599 02.12.2016-13:00:00 25.3854 02.12.2016-14:00:00 25.4608 02.12.2016-15:00:00 25.5110 02.12.2016-16:00:00 25.6415 02.12.2016-17:00:00 25.6667 02.12.2016-18:00:00 25.6817 02.12.2016-19:00:00 25.7068 02.12.2016-20:00:00 25.7118 02.12.2016-21:00:00 25.7269 02.12.2016-22:00:00 25.7370 02.12.2016-23:00:00 25.7420 02.13.2016-00:00:00 25.7370 02.13.2016-01:00:00 25.7370 02.13.2016-02:00:00 25.7370 02.13.2016-03:00:00 25.7370 02.13.2016-04:00:00 25.7420 02.13.2016-05:00:00 25.7319 02.13.2016-06:00:00 25.7319 02.13.2016-07:00:00 25.7319 02.13.2016-08:00:00 25.7370 02.13.2016-09:00:00 25.7420 02.13.2016-10:00:00 25.7420 02.13.2016-11:00:00 25.7420 02.13.2016-12:00:00 25.7269 02.13.2016-13:00:00 25.7219 02.13.2016-14:00:00 25.7319 02.13.2016-15:00:00 25.7621 02.13.2016-16:00:00 25.8073 02.13.2016-17:00:00 25.8273 02.13.2016-18:00:00 25.8474 02.13.2016-19:00:00 25.8525 02.13.2016-20:00:00 25.8625 02.13.2016-21:00:00 25.8675 02.13.2016-22:00:00 25.9077 02.13.2016-23:00:00 25.9378 02.14.2016-00:00:00 25.9579 02.14.2016-01:00:00 25.9629 02.14.2016-02:00:00 25.9780 02.14.2016-03:00:00 25.9981 02.14.2016-04:00:00 26.0232 02.14.2016-05:00:00 26.2140 02.14.2016-06:00:00 26.3145 02.14.2016-07:00:00 26.4149 02.14.2016-08:00:00 26.4953 02.14.2016-09:00:00 26.5254 02.14.2016-10:00:00 26.5555 02.14.2016-11:00:00 26.5806 02.14.2016-12:00:00 26.5957 02.14.2016-13:00:00 26.6158 02.14.2016-14:00:00 26.6660 02.14.2016-15:00:00 26.6911 02.14.2016-16:00:00 26.7815 02.14.2016-17:00:00 26.8769 02.14.2016-18:00:00 26.9522 02.14.2016-19:00:00 27.0677 02.14.2016-20:00:00 27.1381 02.14.2016-21:00:00 27.2385 02.14.2016-22:00:00 27.2887 02.14.2016-23:00:00 27.3590 02.15.2016-00:00:00 27.4042 02.15.2016-01:00:00 27.4544 02.15.2016-02:00:00 27.4795 02.15.2016-03:00:00 27.4996 02.15.2016-04:00:00 27.5448 02.15.2016-05:00:00 27.5699 02.15.2016-06:00:00 27.5699 02.15.2016-07:00:00 27.5699 02.15.2016-08:00:00 27.6151 02.15.2016-09:00:00 27.7005 02.15.2016-10:00:00 27.8311 02.15.2016-11:00:00 27.9516 02.15.2016-12:00:00 28.0570 02.15.2016-13:00:00 28.1625 02.15.2016-14:00:00 28.3433 02.15.2016-15:00:00 28.5140 02.15.2016-16:00:00 28.5994 02.15.2016-17:00:00 28.6647 02.15.2016-18:00:00 28.7049 02.15.2016-19:00:00 28.7300 02.15.2016-20:00:00 28.7551 02.15.2016-21:00:00 28.8304 02.15.2016-22:00:00 28.8907 02.15.2016-23:00:00 28.9158 02.16.2016-00:00:00 28.9509 02.16.2016-01:00:00 29.0212 02.16.2016-02:00:00 29.0664 02.16.2016-03:00:00 29.1267 02.16.2016-04:00:00 29.1970 02.16.2016-05:00:00 29.2171 02.16.2016-06:00:00 29.2020 02.16.2016-07:00:00 29.1769 02.16.2016-08:00:00 29.1468 02.16.2016-09:00:00 29.0966 02.16.2016-10:00:00 29.0765 02.16.2016-11:00:00 29.0715 02.16.2016-12:00:00 29.0464 02.16.2016-13:00:00 29.0212 02.16.2016-14:00:00 28.9811 02.16.2016-15:00:00 28.9359 02.16.2016-16:00:00 28.8857 02.16.2016-17:00:00 28.8756 02.16.2016-18:00:00 28.9459 02.16.2016-19:00:00 28.9258 02.16.2016-20:00:00 28.9158 02.16.2016-21:00:00 28.9158 02.16.2016-22:00:00 28.8957 02.16.2016-23:00:00 28.8706 02.17.2016-00:00:00 28.8354 02.17.2016-01:00:00 28.8304 02.17.2016-02:00:00 28.8103 02.17.2016-03:00:00 28.8304 02.17.2016-04:00:00 28.8656 02.17.2016-05:00:00 28.8756 02.17.2016-06:00:00 28.8806 02.17.2016-07:00:00 28.8656 02.17.2016-08:00:00 28.8555 02.17.2016-09:00:00 28.8354 02.17.2016-10:00:00 28.8304 02.17.2016-11:00:00 28.8204 02.17.2016-12:00:00 28.8153 02.17.2016-13:00:00 28.7902 02.17.2016-14:00:00 28.7551 02.17.2016-15:00:00 28.7199 02.17.2016-16:00:00 28.7149 02.17.2016-17:00:00 28.6948 02.17.2016-18:00:00 28.6597 02.17.2016-19:00:00 28.6546 02.17.2016-20:00:00 28.6145 02.17.2016-21:00:00 28.5944 02.17.2016-22:00:00 28.5743 02.17.2016-23:00:00 28.5592 02.18.2016-00:00:00 28.5291 02.18.2016-01:00:00 28.5191 02.18.2016-02:00:00 28.4990 02.18.2016-03:00:00 28.4839 02.18.2016-04:00:00 28.4688 02.18.2016-05:00:00 28.4538 02.18.2016-06:00:00 28.4387 02.18.2016-07:00:00 28.4186 02.18.2016-08:00:00 28.4086 02.18.2016-09:00:00 28.3734 02.18.2016-10:00:00 28.3634 02.18.2016-11:00:00 28.3483 02.18.2016-12:00:00 28.3333 02.18.2016-13:00:00 28.3182 02.18.2016-14:00:00 28.2931 02.18.2016-15:00:00 28.2830 02.18.2016-16:00:00 28.2529 02.18.2016-17:00:00 28.2579 02.18.2016-18:00:00 28.2579 02.18.2016-19:00:00 28.2579 02.18.2016-20:00:00 28.2579 02.18.2016-21:00:00 28.2830 02.18.2016-22:00:00 28.2981 02.18.2016-23:00:00 28.2931 02.19.2016-00:00:00 28.2830 02.19.2016-01:00:00 28.2780 02.19.2016-02:00:00 28.2629 02.19.2016-03:00:00 28.2278 02.19.2016-04:00:00 28.2127 02.19.2016-05:00:00 28.1876 02.19.2016-06:00:00 28.1726 02.19.2016-07:00:00 28.1675 02.19.2016-08:00:00 28.1525 02.19.2016-09:00:00 28.1525 02.19.2016-10:00:00 28.1525 02.19.2016-11:00:00 28.1424 02.19.2016-12:00:00 28.1324 02.19.2016-13:00:00 28.1223 02.19.2016-14:00:00 28.1073 02.19.2016-15:00:00 28.0972 02.19.2016-16:00:00 28.0872 02.19.2016-17:00:00 28.0872 02.19.2016-18:00:00 28.0771 02.19.2016-19:00:00 28.0771 02.19.2016-20:00:00 28.0671 02.19.2016-21:00:00 28.0671 02.19.2016-22:00:00 28.0520 02.19.2016-23:00:00 28.0470 02.20.2016-00:00:00 28.0570 02.20.2016-01:00:00 28.0671 02.20.2016-02:00:00 28.0370 02.20.2016-03:00:00 28.0169 02.20.2016-04:00:00 27.9867 02.20.2016-05:00:00 27.9867 02.20.2016-06:00:00 27.9717 02.20.2016-07:00:00 27.9516 02.20.2016-08:00:00 27.9415 02.20.2016-09:00:00 27.9265 02.20.2016-10:00:00 27.9164 02.20.2016-11:00:00 27.9114 02.20.2016-12:00:00 27.9114 02.20.2016-13:00:00 27.9014 02.20.2016-14:00:00 27.8813 02.20.2016-15:00:00 27.8712 02.20.2016-16:00:00 27.8411 02.20.2016-17:00:00 27.8210 02.20.2016-18:00:00 27.7909 02.20.2016-19:00:00 27.7758 02.20.2016-20:00:00 27.7557 02.20.2016-21:00:00 27.7407 02.20.2016-22:00:00 27.7206 02.20.2016-23:00:00 27.7105 02.21.2016-00:00:00 27.6854 02.21.2016-01:00:00 27.6653 02.21.2016-02:00:00 27.6402 02.21.2016-03:00:00 27.6101 02.21.2016-04:00:00 27.6001 02.21.2016-05:00:00 27.5750 02.21.2016-06:00:00 27.5599 02.21.2016-07:00:00 27.5498 02.21.2016-08:00:00 27.5298 02.21.2016-09:00:00 27.4996 02.21.2016-10:00:00 27.4846 02.21.2016-11:00:00 27.4594 02.21.2016-12:00:00 27.4293 02.21.2016-13:00:00 27.4394 02.21.2016-14:00:00 27.4394 02.21.2016-15:00:00 27.4193 02.21.2016-16:00:00 27.4092 02.21.2016-17:00:00 27.4343 02.21.2016-18:00:00 27.4444 02.21.2016-19:00:00 27.4243 02.21.2016-20:00:00 27.3992 02.21.2016-21:00:00 27.3891 02.21.2016-22:00:00 27.3540 02.21.2016-23:00:00 27.3289 02.22.2016-00:00:00 27.3038 02.22.2016-01:00:00 27.2937 02.22.2016-02:00:00 27.2586 02.22.2016-03:00:00 27.2284 02.22.2016-04:00:00 27.1782 02.22.2016-05:00:00 27.1531 02.22.2016-06:00:00 27.1280 02.22.2016-07:00:00 27.0728 02.22.2016-08:00:00 27.0627 02.22.2016-09:00:00 27.0426 02.22.2016-10:00:00 27.0225 02.22.2016-11:00:00 27.0125 02.22.2016-12:00:00 26.9924 02.22.2016-13:00:00 26.9824 02.22.2016-14:00:00 26.9573 02.22.2016-15:00:00 26.9372 02.22.2016-16:00:00 26.9121 02.22.2016-17:00:00 26.8920 02.22.2016-18:00:00 26.8669 02.22.2016-19:00:00 26.8267 02.22.2016-20:00:00 26.7915 02.22.2016-21:00:00 26.7514 02.22.2016-22:00:00 26.7011 02.22.2016-23:00:00 26.6610 02.23.2016-00:00:00 26.6208 02.23.2016-01:00:00 26.5957 02.23.2016-02:00:00 26.5806 02.23.2016-03:00:00 26.5605 02.23.2016-04:00:00 26.5053 02.23.2016-05:00:00 26.4601 02.23.2016-06:00:00 26.4400 02.23.2016-07:00:00 26.4199 02.23.2016-08:00:00 26.4049 02.23.2016-09:00:00 26.3898 02.23.2016-10:00:00 26.3647 02.23.2016-11:00:00 26.3094 02.23.2016-12:00:00 26.2693 02.23.2016-13:00:00 26.2391 02.23.2016-14:00:00 26.2191 02.23.2016-15:00:00 26.2090 02.23.2016-16:00:00 26.1889 02.23.2016-17:00:00 26.1739 02.23.2016-18:00:00 26.1387 02.23.2016-19:00:00 26.1136 02.23.2016-20:00:00 26.0784 02.23.2016-21:00:00 26.0332 02.23.2016-22:00:00 26.0232 02.23.2016-23:00:00 25.9981 02.24.2016-00:00:00 25.9780 02.24.2016-01:00:00 25.9529 02.24.2016-02:00:00 25.9328 02.24.2016-03:00:00 25.9127 02.24.2016-04:00:00 25.8776 02.24.2016-05:00:00 25.8474 02.24.2016-06:00:00 25.8022 02.24.2016-07:00:00 25.7822 02.24.2016-08:00:00 25.7520 02.24.2016-09:00:00 25.7219 02.24.2016-10:00:00 25.7018 02.24.2016-11:00:00 25.6566 02.24.2016-12:00:00 25.6265 02.24.2016-13:00:00 25.6114 02.24.2016-14:00:00 25.5712 02.24.2016-15:00:00 25.5461 02.24.2016-16:00:00 25.5311 02.24.2016-17:00:00 25.5210 02.24.2016-18:00:00 25.4859 02.24.2016-19:00:00 25.4608 02.24.2016-20:00:00 25.4105 02.24.2016-21:00:00 25.4005 02.24.2016-22:00:00 25.3904 02.24.2016-23:00:00 25.3653 02.25.2016-00:00:00 25.3553 02.25.2016-01:00:00 25.3101 02.25.2016-02:00:00 25.2900 02.25.2016-03:00:00 25.2549 02.25.2016-04:00:00 25.2398 02.25.2016-05:00:00 25.2097 02.25.2016-06:00:00 25.1896 02.25.2016-07:00:00 25.1645 02.25.2016-08:00:00 25.1444 02.25.2016-09:00:00 25.1243 02.25.2016-10:00:00 25.1092 02.25.2016-11:00:00 25.0841 02.25.2016-12:00:00 25.0841 02.25.2016-13:00:00 25.0841 02.25.2016-14:00:00 25.0590 02.25.2016-15:00:00 25.0490 02.25.2016-16:00:00 25.0490 02.25.2016-17:00:00 25.0540 02.25.2016-18:00:00 25.0339 02.25.2016-19:00:00 25.0490 02.25.2016-20:00:00 25.0289 02.25.2016-21:00:00 25.0038 02.25.2016-22:00:00 25.0038 02.25.2016-23:00:00 24.9787 02.26.2016-00:00:00 24.9686 02.26.2016-01:00:00 24.9636 02.26.2016-02:00:00 24.9485 02.26.2016-03:00:00 24.9184 02.26.2016-04:00:00 24.9184 02.26.2016-05:00:00 24.8983 02.26.2016-06:00:00 24.8832 02.26.2016-07:00:00 24.8632 02.26.2016-08:00:00 24.8531 02.26.2016-09:00:00 24.8280 02.26.2016-10:00:00 24.8079 02.26.2016-11:00:00 24.7928 02.26.2016-12:00:00 24.8029 02.26.2016-13:00:00 24.7778 02.26.2016-14:00:00 24.8029 02.26.2016-15:00:00 24.8330 02.26.2016-16:00:00 24.9084 02.26.2016-17:00:00 25.0188 02.26.2016-18:00:00 25.1343 02.26.2016-19:00:00 25.2197 02.26.2016-20:00:00 25.2599 02.26.2016-21:00:00 25.2900 02.26.2016-22:00:00 25.3503 02.26.2016-23:00:00 25.4608 02.27.2016-00:00:00 25.4909 02.27.2016-01:00:00 25.6215 02.27.2016-02:00:00 25.7420 02.27.2016-03:00:00 25.8575 02.27.2016-04:00:00 25.8926 02.27.2016-05:00:00 25.9027 02.27.2016-06:00:00 25.9278 02.27.2016-07:00:00 25.9529 02.27.2016-08:00:00 25.9830 02.27.2016-09:00:00 25.9880 02.27.2016-10:00:00 26.0383 02.27.2016-11:00:00 26.0533 02.27.2016-12:00:00 26.0584 02.27.2016-13:00:00 26.0784 02.27.2016-14:00:00 26.1136 02.27.2016-15:00:00 26.1739 02.27.2016-16:00:00 26.1889 02.27.2016-17:00:00 26.1889 02.27.2016-18:00:00 26.2040 02.27.2016-19:00:00 26.2090 02.27.2016-20:00:00 26.2090 02.27.2016-21:00:00 26.1990 02.27.2016-22:00:00 26.1889 02.27.2016-23:00:00 26.1990 02.28.2016-00:00:00 26.1889 02.28.2016-01:00:00 26.1889 02.28.2016-02:00:00 26.1839 02.28.2016-03:00:00 26.1839 02.28.2016-04:00:00 26.1688 02.28.2016-05:00:00 26.1638 02.28.2016-06:00:00 26.1638 02.28.2016-07:00:00 26.1688 02.28.2016-08:00:00 26.1839 02.28.2016-09:00:00 26.1889 02.28.2016-10:00:00 26.2040 02.28.2016-11:00:00 26.2140 02.28.2016-12:00:00 26.2191 02.28.2016-13:00:00 26.2391 02.28.2016-14:00:00 26.2843 02.28.2016-15:00:00 26.3295 02.28.2016-16:00:00 26.3597 02.28.2016-17:00:00 26.3697 02.28.2016-18:00:00 26.3848 02.28.2016-19:00:00 26.3948 02.28.2016-20:00:00 26.3948 02.28.2016-21:00:00 26.3998 02.28.2016-22:00:00 26.4049 02.28.2016-23:00:00 26.3998 02.29.2016-00:00:00 26.4300 02.29.2016-01:00:00 26.4350 02.29.2016-02:00:00 26.4350 02.29.2016-03:00:00 26.4350 02.29.2016-04:00:00 26.4300 02.29.2016-05:00:00 26.4149 02.29.2016-06:00:00 26.4149 02.29.2016-07:00:00 26.4049 02.29.2016-08:00:00 26.3948 02.29.2016-09:00:00 26.3798 02.29.2016-10:00:00 26.3898 02.29.2016-11:00:00 26.3898 02.29.2016-12:00:00 26.3948 02.29.2016-13:00:00 26.3898 02.29.2016-14:00:00 26.3848 02.29.2016-15:00:00 26.3798 02.29.2016-16:00:00 26.3647 02.29.2016-17:00:00 26.3647 02.29.2016-18:00:00 26.3546 02.29.2016-19:00:00 26.3496 02.29.2016-20:00:00 26.3446 02.29.2016-21:00:00 26.3245 02.29.2016-22:00:00 26.3195 02.29.2016-23:00:00 26.3295 03.01.2016-00:00:00 26.3245 03.01.2016-01:00:00 26.3245 03.01.2016-02:00:00 26.3446 03.01.2016-03:00:00 26.3647 03.01.2016-04:00:00 26.4199 03.01.2016-05:00:00 26.4551 03.01.2016-06:00:00 26.5605 03.01.2016-07:00:00 26.6007 03.01.2016-08:00:00 26.6258 03.01.2016-09:00:00 26.6560 03.01.2016-10:00:00 26.6861 03.01.2016-11:00:00 26.7263 03.01.2016-12:00:00 26.7915 03.01.2016-13:00:00 26.8618 03.01.2016-14:00:00 26.8719 03.01.2016-15:00:00 26.9322 03.01.2016-16:00:00 27.0276 03.01.2016-17:00:00 27.1180 03.01.2016-18:00:00 27.1180 03.01.2016-19:00:00 27.1079 03.01.2016-20:00:00 27.1079 03.01.2016-21:00:00 27.1079 03.01.2016-22:00:00 27.1481 03.01.2016-23:00:00 27.1632 03.02.2016-00:00:00 27.1782 03.02.2016-01:00:00 27.2184 03.02.2016-02:00:00 27.2335 03.02.2016-03:00:00 27.2435 03.02.2016-04:00:00 27.2536 03.02.2016-05:00:00 27.2385 03.02.2016-06:00:00 27.2234 03.02.2016-07:00:00 27.2284 03.02.2016-08:00:00 27.2184 03.02.2016-09:00:00 27.2033 03.02.2016-10:00:00 27.2184 03.02.2016-11:00:00 27.2234 03.02.2016-12:00:00 27.2435 03.02.2016-13:00:00 27.2335 03.02.2016-14:00:00 27.2435 03.02.2016-15:00:00 27.2385 03.02.2016-16:00:00 27.2284 03.02.2016-17:00:00 27.2033 03.02.2016-18:00:00 27.2033 03.02.2016-19:00:00 27.2485 03.02.2016-20:00:00 27.2636 03.02.2016-21:00:00 27.2837 03.02.2016-22:00:00 27.2887 03.02.2016-23:00:00 27.2937 03.03.2016-00:00:00 27.3389 03.03.2016-01:00:00 27.3339 03.03.2016-02:00:00 27.3389 03.03.2016-03:00:00 27.3389 03.03.2016-04:00:00 27.3188 03.03.2016-05:00:00 27.3590 03.03.2016-06:00:00 27.3841 03.03.2016-07:00:00 27.3992 03.03.2016-08:00:00 27.3891 03.03.2016-09:00:00 27.3891 03.03.2016-10:00:00 27.3891 03.03.2016-11:00:00 27.3841 03.03.2016-12:00:00 27.3992 03.03.2016-13:00:00 27.4193 03.03.2016-14:00:00 27.5097 03.03.2016-15:00:00 27.5498 03.03.2016-16:00:00 27.5649 03.03.2016-17:00:00 27.5850 03.03.2016-18:00:00 27.6101 03.03.2016-19:00:00 27.6101 03.03.2016-20:00:00 27.6101 03.03.2016-21:00:00 27.5850 03.03.2016-22:00:00 27.5599 03.03.2016-23:00:00 27.5549 03.04.2016-00:00:00 27.5549 03.04.2016-01:00:00 27.5298 03.04.2016-02:00:00 27.5247 03.04.2016-03:00:00 27.5046 03.04.2016-04:00:00 27.4745 03.04.2016-05:00:00 27.4695 03.04.2016-06:00:00 27.4394 03.04.2016-07:00:00 27.4343 03.04.2016-08:00:00 27.4243 03.04.2016-09:00:00 27.4143 03.04.2016-10:00:00 27.3891 03.04.2016-11:00:00 27.3640 03.04.2016-12:00:00 27.3490 03.04.2016-13:00:00 27.3389 03.04.2016-14:00:00 27.3188 03.04.2016-15:00:00 27.2937 03.04.2016-16:00:00 27.2787 03.04.2016-17:00:00 27.2686 03.04.2016-18:00:00 27.2586 03.04.2016-19:00:00 27.2536 03.04.2016-20:00:00 27.2335 03.04.2016-21:00:00 27.2335 03.04.2016-22:00:00 27.2184 03.04.2016-23:00:00 27.2184 03.05.2016-00:00:00 27.2184 03.05.2016-01:00:00 27.2134 03.05.2016-02:00:00 27.2134 03.05.2016-03:00:00 27.2033 03.05.2016-04:00:00 27.1933 03.05.2016-05:00:00 27.2084 03.05.2016-06:00:00 27.2084 03.05.2016-07:00:00 27.2084 03.05.2016-08:00:00 27.2033 03.05.2016-09:00:00 27.1883 03.05.2016-10:00:00 27.1832 03.05.2016-11:00:00 27.1832 03.05.2016-12:00:00 27.1682 03.05.2016-13:00:00 27.1883 03.05.2016-14:00:00 27.1883 03.05.2016-15:00:00 27.2234 03.05.2016-16:00:00 27.3038 03.05.2016-17:00:00 27.3741 03.05.2016-18:00:00 27.4444 03.05.2016-19:00:00 27.4795 03.05.2016-20:00:00 27.4846 03.05.2016-21:00:00 27.4645 03.05.2016-22:00:00 27.4645 03.05.2016-23:00:00 27.4494 03.06.2016-00:00:00 27.4394 03.06.2016-01:00:00 27.4343 03.06.2016-02:00:00 27.4243 03.06.2016-03:00:00 27.4143 03.06.2016-04:00:00 27.4092 03.06.2016-05:00:00 27.4092 03.06.2016-06:00:00 27.3942 03.06.2016-07:00:00 27.3841 03.06.2016-08:00:00 27.3741 03.06.2016-09:00:00 27.3590 03.06.2016-10:00:00 27.3540 03.06.2016-11:00:00 27.3439 03.06.2016-12:00:00 27.3289 03.06.2016-13:00:00 27.3239 03.06.2016-14:00:00 27.3239 03.06.2016-15:00:00 27.3590 03.06.2016-16:00:00 27.3590 03.06.2016-17:00:00 27.3640 03.06.2016-18:00:00 27.3540 03.06.2016-19:00:00 27.3439 03.06.2016-20:00:00 27.3389 03.06.2016-21:00:00 27.3289 03.06.2016-22:00:00 27.3239 03.06.2016-23:00:00 27.3188 03.07.2016-00:00:00 27.3188 03.07.2016-01:00:00 27.3088 03.07.2016-02:00:00 27.3038 03.07.2016-03:00:00 27.3088 03.07.2016-04:00:00 27.2987 03.07.2016-05:00:00 27.2837 03.07.2016-06:00:00 27.2736 03.07.2016-07:00:00 27.2686 03.07.2016-08:00:00 27.2787 03.07.2016-09:00:00 27.2837 03.07.2016-10:00:00 27.2837 03.07.2016-11:00:00 27.2736 03.07.2016-12:00:00 27.2736 03.07.2016-13:00:00 27.2586 03.07.2016-14:00:00 27.2536 03.07.2016-15:00:00 27.2385 03.07.2016-16:00:00 27.2284 03.07.2016-17:00:00 27.2134 03.07.2016-18:00:00 27.2134 03.07.2016-19:00:00 27.1682 03.07.2016-20:00:00 27.1280 03.07.2016-21:00:00 27.1129 03.07.2016-22:00:00 27.1079 03.07.2016-23:00:00 27.1079 03.08.2016-00:00:00 27.0979 03.08.2016-01:00:00 27.0778 03.08.2016-02:00:00 27.0577 03.08.2016-03:00:00 27.0477 03.08.2016-04:00:00 27.0276 03.08.2016-05:00:00 27.0225 03.08.2016-06:00:00 26.9924 03.08.2016-07:00:00 26.9723 03.08.2016-08:00:00 26.9472 03.08.2016-09:00:00 26.9322 03.08.2016-10:00:00 26.9221 03.08.2016-11:00:00 26.9070 03.08.2016-12:00:00 26.8970 03.08.2016-13:00:00 26.8920 03.08.2016-14:00:00 26.8870 03.08.2016-15:00:00 26.8819 03.08.2016-16:00:00 26.8669 03.08.2016-17:00:00 26.8518 03.08.2016-18:00:00 26.8317 03.08.2016-19:00:00 26.7966 03.08.2016-20:00:00 26.7815 03.08.2016-21:00:00 26.7815 03.08.2016-22:00:00 26.7664 03.08.2016-23:00:00 26.7614 03.09.2016-00:00:00 26.7564 03.09.2016-01:00:00 26.7212 03.09.2016-02:00:00 26.7011 03.09.2016-03:00:00 26.6710 03.09.2016-04:00:00 26.6509 03.09.2016-05:00:00 26.6258 03.09.2016-06:00:00 26.5957 03.09.2016-07:00:00 26.5907 03.09.2016-08:00:00 26.5706 03.09.2016-09:00:00 26.5204 03.09.2016-10:00:00 26.5103 03.09.2016-11:00:00 26.4802 03.09.2016-12:00:00 26.5103 03.09.2016-13:00:00 26.5053 03.09.2016-14:00:00 26.5103 03.09.2016-15:00:00 26.5354 03.09.2016-16:00:00 26.5907 03.09.2016-17:00:00 26.6208 03.09.2016-18:00:00 26.6610 03.09.2016-19:00:00 26.6760 03.09.2016-20:00:00 26.6811 03.09.2016-21:00:00 26.7112 03.09.2016-22:00:00 26.7162 03.09.2016-23:00:00 26.6961 03.10.2016-00:00:00 26.6610 03.10.2016-01:00:00 26.6610 03.10.2016-02:00:00 26.7011 03.10.2016-03:00:00 26.7413 03.10.2016-04:00:00 26.7564 03.10.2016-05:00:00 26.7664 03.10.2016-06:00:00 26.7564 03.10.2016-07:00:00 26.7413 03.10.2016-08:00:00 26.7614 03.10.2016-09:00:00 26.7564 03.10.2016-10:00:00 26.7715 03.10.2016-11:00:00 26.7715 03.10.2016-12:00:00 26.7715 03.10.2016-13:00:00 26.7715 03.10.2016-14:00:00 26.7715 03.10.2016-15:00:00 26.7915 03.10.2016-16:00:00 26.8317 03.10.2016-17:00:00 26.8920 03.10.2016-18:00:00 26.9070 03.10.2016-19:00:00 26.9723 03.10.2016-20:00:00 27.0175 03.10.2016-21:00:00 27.0426 03.10.2016-22:00:00 27.0527 03.10.2016-23:00:00 27.0326 03.11.2016-00:00:00 26.9924 03.11.2016-01:00:00 26.9774 03.11.2016-02:00:00 26.9874 03.11.2016-03:00:00 26.9824 03.11.2016-04:00:00 26.9824 03.11.2016-05:00:00 26.9723 03.11.2016-06:00:00 26.9623 03.11.2016-07:00:00 26.9472 03.11.2016-08:00:00 26.9372 03.11.2016-09:00:00 26.9372 03.11.2016-10:00:00 26.9271 03.11.2016-11:00:00 26.9221 03.11.2016-12:00:00 26.9221 03.11.2016-13:00:00 26.9070 03.11.2016-14:00:00 26.8970 03.11.2016-15:00:00 26.9020 03.11.2016-16:00:00 26.8970 03.11.2016-17:00:00 26.8970 03.11.2016-18:00:00 26.8870 03.11.2016-19:00:00 26.8920 03.11.2016-20:00:00 26.8970 03.11.2016-21:00:00 26.9221 03.11.2016-22:00:00 26.9372 03.11.2016-23:00:00 26.9422 03.12.2016-00:00:00 26.9372 03.12.2016-01:00:00 26.9372 03.12.2016-02:00:00 26.9221 03.12.2016-03:00:00 26.9070 03.12.2016-04:00:00 26.8920 03.12.2016-05:00:00 26.8769 03.12.2016-06:00:00 26.8719 03.12.2016-07:00:00 26.8669 03.12.2016-08:00:00 26.8920 03.12.2016-09:00:00 26.8970 03.12.2016-10:00:00 26.8870 03.12.2016-11:00:00 26.8819 03.12.2016-12:00:00 26.8870 03.12.2016-13:00:00 26.8870 03.12.2016-14:00:00 26.8819 03.12.2016-15:00:00 26.8719 03.12.2016-16:00:00 26.8518 03.12.2016-17:00:00 26.8418 03.12.2016-18:00:00 26.8317 03.12.2016-19:00:00 26.8066 03.12.2016-20:00:00 26.8116 03.12.2016-21:00:00 26.8016 03.12.2016-22:00:00 26.7915 03.12.2016-23:00:00 26.7765 03.13.2016-00:00:00 26.7564 03.13.2016-01:00:00 26.7413 03.13.2016-02:00:00 26.7413 03.13.2016-03:00:00 26.7162 03.13.2016-04:00:00 26.6961 03.13.2016-05:00:00 26.6660 03.13.2016-06:00:00 26.6509 03.13.2016-07:00:00 26.6057 03.13.2016-08:00:00 26.5907 03.13.2016-09:00:00 26.5806 03.13.2016-10:00:00 26.5756 03.13.2016-11:00:00 26.5605 03.13.2016-12:00:00 26.5605 03.13.2016-13:00:00 26.5354 03.13.2016-14:00:00 26.5706 03.13.2016-15:00:00 26.5806 03.13.2016-16:00:00 26.5756 03.13.2016-17:00:00 26.5806 03.13.2016-18:00:00 26.5957 03.13.2016-19:00:00 26.5957 03.13.2016-20:00:00 26.6057 03.13.2016-21:00:00 26.6057 03.13.2016-22:00:00 26.5856 03.13.2016-23:00:00 26.5706 03.14.2016-00:00:00 26.5455 03.14.2016-01:00:00 26.5204 03.14.2016-02:00:00 26.5254 03.14.2016-03:00:00 26.5204 03.14.2016-04:00:00 26.5053 03.14.2016-05:00:00 26.5003 03.14.2016-06:00:00 26.5103 03.14.2016-07:00:00 26.5053 03.14.2016-08:00:00 26.5103 03.14.2016-09:00:00 26.5204 03.14.2016-10:00:00 26.5053 03.14.2016-11:00:00 26.5455 03.14.2016-12:00:00 26.5957 03.14.2016-13:00:00 26.6108 03.14.2016-14:00:00 26.6158 03.14.2016-15:00:00 26.6359 03.14.2016-16:00:00 26.6610 03.14.2016-17:00:00 26.6811 03.14.2016-18:00:00 26.6961 03.14.2016-19:00:00 26.7062 03.14.2016-20:00:00 26.7162 03.14.2016-21:00:00 26.7162 03.14.2016-22:00:00 26.6911 03.14.2016-23:00:00 26.6861 03.15.2016-00:00:00 26.6861 03.15.2016-01:00:00 26.6811 03.15.2016-02:00:00 26.6710 03.15.2016-03:00:00 26.6660 03.15.2016-04:00:00 26.6610 03.15.2016-05:00:00 26.6359 03.15.2016-06:00:00 26.6258 03.15.2016-07:00:00 26.6158 03.15.2016-08:00:00 26.5957 03.15.2016-09:00:00 26.6007 03.15.2016-10:00:00 26.6057 03.15.2016-11:00:00 26.6108 03.15.2016-12:00:00 26.6108 03.15.2016-13:00:00 26.6057 03.15.2016-14:00:00 26.6057 03.15.2016-15:00:00 26.6007 03.15.2016-16:00:00 26.5856 03.15.2016-17:00:00 26.5756 03.15.2016-18:00:00 26.5605 03.15.2016-19:00:00 26.5555 03.15.2016-20:00:00 26.5455 03.15.2016-21:00:00 26.5254 03.15.2016-22:00:00 26.4902 03.15.2016-23:00:00 26.4752 03.16.2016-00:00:00 26.4701 03.16.2016-01:00:00 26.4651 03.16.2016-02:00:00 26.4450 03.16.2016-03:00:00 26.4350 03.16.2016-04:00:00 26.4249 03.16.2016-05:00:00 26.3948 03.16.2016-06:00:00 26.3747 03.16.2016-07:00:00 26.3597 03.16.2016-08:00:00 26.3346 03.16.2016-09:00:00 26.3094 03.16.2016-10:00:00 26.2843 03.16.2016-11:00:00 26.2743 03.16.2016-12:00:00 26.2693 03.16.2016-13:00:00 26.2592 03.16.2016-14:00:00 26.2542 03.16.2016-15:00:00 26.2492 03.16.2016-16:00:00 26.2341 03.16.2016-17:00:00 26.2191 03.16.2016-18:00:00 26.2090 03.16.2016-19:00:00 26.1889 03.16.2016-20:00:00 26.1789 03.16.2016-21:00:00 26.1538 03.16.2016-22:00:00 26.1337 03.16.2016-23:00:00 26.1236 03.17.2016-00:00:00 26.0985 03.17.2016-01:00:00 26.0684 03.17.2016-02:00:00 26.0584 03.17.2016-03:00:00 26.0182 03.17.2016-04:00:00 26.0132 03.17.2016-05:00:00 25.9981 03.17.2016-06:00:00 25.9730 03.17.2016-07:00:00 25.9529 03.17.2016-08:00:00 25.9479 03.17.2016-09:00:00 25.9177 03.17.2016-10:00:00 25.9077 03.17.2016-11:00:00 25.8926 03.17.2016-12:00:00 25.8876 03.17.2016-13:00:00 25.8826 03.17.2016-14:00:00 25.8575 03.17.2016-15:00:00 25.8575 03.17.2016-16:00:00 25.8374 03.17.2016-17:00:00 25.8223 03.17.2016-18:00:00 25.7922 03.17.2016-19:00:00 25.7621 03.17.2016-20:00:00 25.7319 03.17.2016-21:00:00 25.7169 03.17.2016-22:00:00 25.7018 03.17.2016-23:00:00 25.6867 03.18.2016-00:00:00 25.6566 03.18.2016-01:00:00 25.6466 03.18.2016-02:00:00 25.6265 03.18.2016-03:00:00 25.6114 03.18.2016-04:00:00 25.6014 03.18.2016-05:00:00 25.5763 03.18.2016-06:00:00 25.5612 03.18.2016-07:00:00 25.5511 03.18.2016-08:00:00 25.5411 03.18.2016-09:00:00 25.5210 03.18.2016-10:00:00 25.4808 03.18.2016-11:00:00 25.4658 03.18.2016-12:00:00 25.4256 03.18.2016-13:00:00 25.4105 03.18.2016-14:00:00 25.3955 03.18.2016-15:00:00 25.3804 03.18.2016-16:00:00 25.3553 03.18.2016-17:00:00 25.3302 03.18.2016-18:00:00 25.3151 03.18.2016-19:00:00 25.2850 03.18.2016-20:00:00 25.2749 03.18.2016-21:00:00 25.2549 03.18.2016-22:00:00 25.2348 03.18.2016-23:00:00 25.2147 03.19.2016-00:00:00 25.2046 03.19.2016-01:00:00 25.1946 03.19.2016-02:00:00 25.1594 03.19.2016-03:00:00 25.1343 03.19.2016-04:00:00 25.1193 03.19.2016-05:00:00 25.0992 03.19.2016-06:00:00 25.0741 03.19.2016-07:00:00 25.0490 03.19.2016-08:00:00 25.0439 03.19.2016-09:00:00 25.0188 03.19.2016-10:00:00 25.0038 03.19.2016-11:00:00 24.9987 03.19.2016-12:00:00 24.9937 03.19.2016-13:00:00 24.9787 03.19.2016-14:00:00 24.9787 03.19.2016-15:00:00 24.9787 03.19.2016-16:00:00 24.9987 03.19.2016-17:00:00 24.9987 03.19.2016-18:00:00 25.0239 03.19.2016-19:00:00 25.0188 03.19.2016-20:00:00 25.0289 03.19.2016-21:00:00 25.0339 03.19.2016-22:00:00 25.0239 03.19.2016-23:00:00 25.0239 03.20.2016-00:00:00 25.0188 03.20.2016-01:00:00 25.0188 03.20.2016-02:00:00 25.0088 03.20.2016-03:00:00 24.9987 03.20.2016-04:00:00 24.9837 03.20.2016-05:00:00 24.9586 03.20.2016-06:00:00 24.9535 03.20.2016-07:00:00 24.9385 03.20.2016-08:00:00 24.9435 03.20.2016-09:00:00 24.9485 03.20.2016-10:00:00 24.9787 03.20.2016-11:00:00 24.9937 03.20.2016-12:00:00 24.9987 03.20.2016-13:00:00 25.0038 03.20.2016-14:00:00 25.0339 03.20.2016-15:00:00 25.0490 03.20.2016-16:00:00 25.0590 03.20.2016-17:00:00 25.0841 03.20.2016-18:00:00 25.1042 03.20.2016-19:00:00 25.1142 03.20.2016-20:00:00 25.1092 03.20.2016-21:00:00 25.1092 03.20.2016-22:00:00 25.1042 03.20.2016-23:00:00 25.1042 03.21.2016-00:00:00 25.0992 03.21.2016-01:00:00 25.0891 03.21.2016-02:00:00 25.0791 03.21.2016-03:00:00 25.0690 03.21.2016-04:00:00 25.0640 03.21.2016-05:00:00 25.0640 03.21.2016-06:00:00 25.0741 03.21.2016-07:00:00 25.0640 03.21.2016-08:00:00 25.0540 03.21.2016-09:00:00 25.0490 03.21.2016-10:00:00 25.0439 03.21.2016-11:00:00 25.0389 03.21.2016-12:00:00 25.0339 03.21.2016-13:00:00 25.0188 03.21.2016-14:00:00 24.9987 03.21.2016-15:00:00 24.9937 03.21.2016-16:00:00 24.9837 03.21.2016-17:00:00 24.9887 03.21.2016-18:00:00 24.9937 03.21.2016-19:00:00 24.9987 03.21.2016-20:00:00 24.9987 03.21.2016-21:00:00 24.9937 03.21.2016-22:00:00 24.9787 03.21.2016-23:00:00 24.9787 03.22.2016-00:00:00 24.9787 03.22.2016-01:00:00 24.9787 03.22.2016-02:00:00 24.9535 03.22.2016-03:00:00 24.9535 03.22.2016-04:00:00 24.9435 03.22.2016-05:00:00 24.9385 03.22.2016-06:00:00 24.9234 03.22.2016-07:00:00 24.9184 03.22.2016-08:00:00 24.9084 03.22.2016-09:00:00 24.9084 03.22.2016-10:00:00 24.9033 03.22.2016-11:00:00 24.8883 03.22.2016-12:00:00 24.8732 03.22.2016-13:00:00 24.8732 03.22.2016-14:00:00 24.8883 03.22.2016-15:00:00 24.8782 03.22.2016-16:00:00 24.8883 03.22.2016-17:00:00 24.8832 03.22.2016-18:00:00 24.8581 03.22.2016-19:00:00 24.8531 03.22.2016-20:00:00 24.8431 03.22.2016-21:00:00 24.8330 03.22.2016-22:00:00 24.8280 03.22.2016-23:00:00 24.8180 03.23.2016-00:00:00 24.8029 03.23.2016-01:00:00 24.8029 03.23.2016-02:00:00 24.7979 03.23.2016-03:00:00 24.7878 03.23.2016-04:00:00 24.7878 03.23.2016-05:00:00 24.7828 03.23.2016-06:00:00 24.7627 03.23.2016-07:00:00 24.7426 03.23.2016-08:00:00 24.7326 03.23.2016-09:00:00 24.7376 03.23.2016-10:00:00 24.7276 03.23.2016-11:00:00 24.7225 03.23.2016-12:00:00 24.7025 03.23.2016-13:00:00 24.6924 03.23.2016-14:00:00 24.7025 03.23.2016-15:00:00 24.7125 03.23.2016-16:00:00 24.7276 03.23.2016-17:00:00 24.7426 03.23.2016-18:00:00 24.7728 03.23.2016-19:00:00 24.8029 03.23.2016-20:00:00 24.8380 03.23.2016-21:00:00 24.8431 03.23.2016-22:00:00 24.8481 03.23.2016-23:00:00 24.8581 03.24.2016-00:00:00 24.8782 03.24.2016-01:00:00 24.9084 03.24.2016-02:00:00 24.9234 03.24.2016-03:00:00 24.9284 03.24.2016-04:00:00 24.9335 03.24.2016-05:00:00 24.9335 03.24.2016-06:00:00 24.9284 03.24.2016-07:00:00 24.9284 03.24.2016-08:00:00 24.9184 03.24.2016-09:00:00 24.9033 03.24.2016-10:00:00 24.8883 03.24.2016-11:00:00 24.8682 03.24.2016-12:00:00 24.8732 03.24.2016-13:00:00 24.8682 03.24.2016-14:00:00 24.8732 03.24.2016-15:00:00 24.8632 03.24.2016-16:00:00 24.8632 03.24.2016-17:00:00 24.8531 03.24.2016-18:00:00 24.8531 03.24.2016-19:00:00 24.8380 03.24.2016-20:00:00 24.8330 03.24.2016-21:00:00 24.8180 03.24.2016-22:00:00 24.8129 03.24.2016-23:00:00 24.7928 03.25.2016-00:00:00 24.7828 03.25.2016-01:00:00 24.7878 03.25.2016-02:00:00 24.7677 03.25.2016-03:00:00 24.7577 03.25.2016-04:00:00 24.7527 03.25.2016-05:00:00 24.7426 03.25.2016-06:00:00 24.7326 03.25.2016-07:00:00 24.7276 03.25.2016-08:00:00 24.7125 03.25.2016-09:00:00 24.7075 03.25.2016-10:00:00 24.7075 03.25.2016-11:00:00 24.7025 03.25.2016-12:00:00 24.6824 03.25.2016-13:00:00 24.6773 03.25.2016-14:00:00 24.6723 03.25.2016-15:00:00 24.6573 03.25.2016-16:00:00 24.6422 03.25.2016-17:00:00 24.6322 03.25.2016-18:00:00 24.6221 03.25.2016-19:00:00 24.6171 03.25.2016-20:00:00 24.6070 03.25.2016-21:00:00 24.5819 03.25.2016-22:00:00 24.5669 03.25.2016-23:00:00 24.5518 03.26.2016-00:00:00 24.5367 03.26.2016-01:00:00 24.5116 03.26.2016-02:00:00 24.5016 03.26.2016-03:00:00 24.4815 03.26.2016-04:00:00 24.4514 03.26.2016-05:00:00 24.4514 03.26.2016-06:00:00 24.4463 03.26.2016-07:00:00 24.4112 03.26.2016-08:00:00 24.3961 03.26.2016-09:00:00 24.3811 03.26.2016-10:00:00 24.3660 03.26.2016-11:00:00 24.3409 03.26.2016-12:00:00 24.3258 03.26.2016-13:00:00 24.3007 03.26.2016-14:00:00 24.3007 03.26.2016-15:00:00 24.2957 03.26.2016-16:00:00 24.2605 03.26.2016-17:00:00 24.2555 03.26.2016-18:00:00 24.2656 03.26.2016-19:00:00 24.2756 03.26.2016-20:00:00 24.2656 03.26.2016-21:00:00 24.2756 03.26.2016-22:00:00 24.2856 03.26.2016-23:00:00 24.3057 03.27.2016-00:00:00 24.3108 03.27.2016-01:00:00 24.3660 03.27.2016-02:00:00 24.3861 03.27.2016-03:00:00 24.4011 03.27.2016-04:00:00 24.4062 03.27.2016-05:00:00 24.4011 03.27.2016-06:00:00 24.3861 03.27.2016-07:00:00 24.3811 03.27.2016-08:00:00 24.3660 03.27.2016-09:00:00 24.3610 03.27.2016-10:00:00 24.3710 03.27.2016-11:00:00 24.3610 03.27.2016-12:00:00 24.3610 03.27.2016-13:00:00 24.3660 03.27.2016-14:00:00 24.3509 03.27.2016-15:00:00 24.3409 03.27.2016-16:00:00 24.3459 03.27.2016-17:00:00 24.3459 03.27.2016-18:00:00 24.3610 03.27.2016-19:00:00 24.3559 03.27.2016-20:00:00 24.3760 03.27.2016-21:00:00 24.3961 03.27.2016-22:00:00 24.3961 03.27.2016-23:00:00 24.3911 03.28.2016-00:00:00 24.3911 03.28.2016-01:00:00 24.3760 03.28.2016-02:00:00 24.3660 03.28.2016-03:00:00 24.3610 03.28.2016-04:00:00 24.3509 03.28.2016-05:00:00 24.3409 03.28.2016-06:00:00 24.3208 03.28.2016-07:00:00 24.3108 03.28.2016-08:00:00 24.2957 03.28.2016-09:00:00 24.2656 03.28.2016-10:00:00 24.2656 03.28.2016-11:00:00 24.2656 03.28.2016-12:00:00 24.2505 03.28.2016-13:00:00 24.2605 03.28.2016-14:00:00 24.2656 03.28.2016-15:00:00 24.2555 03.28.2016-16:00:00 24.2505 03.28.2016-17:00:00 24.2505 03.28.2016-18:00:00 24.2404 03.28.2016-19:00:00 24.2254 03.28.2016-20:00:00 24.2003 03.28.2016-21:00:00 24.1902 03.28.2016-22:00:00 24.1852 03.28.2016-23:00:00 24.1852 03.29.2016-00:00:00 24.1802 03.29.2016-01:00:00 24.1651 03.29.2016-02:00:00 24.1651 03.29.2016-03:00:00 24.1551 03.29.2016-04:00:00 24.1350 03.29.2016-05:00:00 24.1249 03.29.2016-06:00:00 24.1149 03.29.2016-07:00:00 24.0998 03.29.2016-08:00:00 24.0948 03.29.2016-09:00:00 24.0898 03.29.2016-10:00:00 24.0898 03.29.2016-11:00:00 24.0948 03.29.2016-12:00:00 24.0898 03.29.2016-13:00:00 24.0797 03.29.2016-14:00:00 24.0848 03.29.2016-15:00:00 24.1249 03.29.2016-16:00:00 24.1450 03.29.2016-17:00:00 24.1852 03.29.2016-18:00:00 24.2003 03.29.2016-19:00:00 24.2003 03.29.2016-20:00:00 24.1952 03.29.2016-21:00:00 24.1952 03.29.2016-22:00:00 24.1752 03.29.2016-23:00:00 24.1701 03.30.2016-00:00:00 24.1651 03.30.2016-01:00:00 24.1450 03.30.2016-02:00:00 24.1501 03.30.2016-03:00:00 24.1450 03.30.2016-04:00:00 24.1400 03.30.2016-05:00:00 24.1450 03.30.2016-06:00:00 24.1450 03.30.2016-07:00:00 24.1249 03.30.2016-08:00:00 24.1149 03.30.2016-09:00:00 24.1099 03.30.2016-10:00:00 24.1049 03.30.2016-11:00:00 24.0898 03.30.2016-12:00:00 24.0998 03.30.2016-13:00:00 24.1149 03.30.2016-14:00:00 24.1350 03.30.2016-15:00:00 24.1350 03.30.2016-16:00:00 24.1501 03.30.2016-17:00:00 24.1701 03.30.2016-18:00:00 24.1701 03.30.2016-19:00:00 24.1902 03.30.2016-20:00:00 24.2003 03.30.2016-21:00:00 24.2053 03.30.2016-22:00:00 24.2153 03.30.2016-23:00:00 24.2103 03.31.2016-00:00:00 24.2053 03.31.2016-01:00:00 24.1952 03.31.2016-02:00:00 24.1902 03.31.2016-03:00:00 24.1802 03.31.2016-04:00:00 24.1852 03.31.2016-05:00:00 24.1902 03.31.2016-06:00:00 24.1902 03.31.2016-07:00:00 24.1852 03.31.2016-08:00:00 24.1752 03.31.2016-09:00:00 24.1802 03.31.2016-10:00:00 24.1802 03.31.2016-11:00:00 24.1802 03.31.2016-12:00:00 24.1752 03.31.2016-13:00:00 24.1701 03.31.2016-14:00:00 24.1802 03.31.2016-15:00:00 24.2003 03.31.2016-16:00:00 24.1952 03.31.2016-17:00:00 24.2053 03.31.2016-18:00:00 24.2354 03.31.2016-19:00:00 24.2505 03.31.2016-20:00:00 24.2505 03.31.2016-21:00:00 24.2455 03.31.2016-22:00:00 24.2404 03.31.2016-23:00:00 24.2455 04.01.2016-00:00:00 24.2455 04.01.2016-01:00:00 24.2354 04.01.2016-02:00:00 24.2254 04.01.2016-03:00:00 24.2204 04.01.2016-04:00:00 24.2254 04.01.2016-05:00:00 24.2354 04.01.2016-06:00:00 24.2455 04.01.2016-07:00:00 24.2555 04.01.2016-08:00:00 24.2404 04.01.2016-09:00:00 24.2304 04.01.2016-10:00:00 24.2204 04.01.2016-11:00:00 24.2153 04.01.2016-12:00:00 24.2304 04.01.2016-13:00:00 24.2304 04.01.2016-14:00:00 24.2455 04.01.2016-15:00:00 24.2404 04.01.2016-16:00:00 24.2505 04.01.2016-17:00:00 24.2856 04.01.2016-18:00:00 24.3057 04.01.2016-19:00:00 24.3057 04.01.2016-20:00:00 24.3158 04.01.2016-21:00:00 24.3208 04.01.2016-22:00:00 24.3208 04.01.2016-23:00:00 24.3057 04.02.2016-00:00:00 24.2957 04.02.2016-01:00:00 24.2957 04.02.2016-02:00:00 24.3007 04.02.2016-03:00:00 24.2907 04.02.2016-04:00:00 24.2806 04.02.2016-05:00:00 24.2706 04.02.2016-06:00:00 24.2605 04.02.2016-07:00:00 24.2605 04.02.2016-08:00:00 24.2656 04.02.2016-09:00:00 24.2605 04.02.2016-10:00:00 24.2505 04.02.2016-11:00:00 24.2555 04.02.2016-12:00:00 24.2756 04.02.2016-13:00:00 24.2856 04.02.2016-14:00:00 24.2806 04.02.2016-15:00:00 24.3158 04.02.2016-16:00:00 24.3057 04.02.2016-17:00:00 24.3208 04.02.2016-18:00:00 24.3208 04.02.2016-19:00:00 24.3208 04.02.2016-20:00:00 24.3308 04.02.2016-21:00:00 24.3308 04.02.2016-22:00:00 24.3208 04.02.2016-23:00:00 24.3208 04.03.2016-00:00:00 24.3057 04.03.2016-01:00:00 24.3007 04.03.2016-02:00:00 24.2907 04.03.2016-03:00:00 24.2856 04.03.2016-04:00:00 24.2806 04.03.2016-05:00:00 24.2656 04.03.2016-06:00:00 24.2656 04.03.2016-07:00:00 24.2455 04.03.2016-08:00:00 24.2455 04.03.2016-09:00:00 24.2254 04.03.2016-10:00:00 24.2204 04.03.2016-11:00:00 24.2103 04.03.2016-12:00:00 24.2003 04.03.2016-13:00:00 24.1802 04.03.2016-14:00:00 24.1651 04.03.2016-15:00:00 24.1802 04.03.2016-16:00:00 24.1651 04.03.2016-17:00:00 24.1551 04.03.2016-18:00:00 24.1551 04.03.2016-19:00:00 24.1501 04.03.2016-20:00:00 24.1501 04.03.2016-21:00:00 24.1501 04.03.2016-22:00:00 24.1350 04.03.2016-23:00:00 24.1199 04.04.2016-00:00:00 24.1350 04.04.2016-01:00:00 24.2153 04.04.2016-02:00:00 24.4212 04.04.2016-03:00:00 24.5518 04.04.2016-04:00:00 24.6924 04.04.2016-05:00:00 24.7728 04.04.2016-06:00:00 24.7928 04.04.2016-07:00:00 24.8180 04.04.2016-08:00:00 24.8180 04.04.2016-09:00:00 24.8180 04.04.2016-10:00:00 24.8180 04.04.2016-11:00:00 24.8230 04.04.2016-12:00:00 24.8230 04.04.2016-13:00:00 24.8079 04.04.2016-14:00:00 24.7979 04.04.2016-15:00:00 24.8029 04.04.2016-16:00:00 24.7979 04.04.2016-17:00:00 24.7928 04.04.2016-18:00:00 24.7878 04.04.2016-19:00:00 24.7878 04.04.2016-20:00:00 24.7778 04.04.2016-21:00:00 24.7778 04.04.2016-22:00:00 24.7778 04.04.2016-23:00:00 24.7728 04.05.2016-00:00:00 24.7677 04.05.2016-01:00:00 24.7627 04.05.2016-02:00:00 24.7577 04.05.2016-03:00:00 24.7326 04.05.2016-04:00:00 24.7276 04.05.2016-05:00:00 24.7276 04.05.2016-06:00:00 24.7276 04.05.2016-07:00:00 24.7175 04.05.2016-08:00:00 24.7075 04.05.2016-09:00:00 24.6874 04.05.2016-10:00:00 24.6824 04.05.2016-11:00:00 24.6673 04.05.2016-12:00:00 24.6472 04.05.2016-13:00:00 24.6472 04.05.2016-14:00:00 24.6422 04.05.2016-15:00:00 24.6322 04.05.2016-16:00:00 24.6372 04.05.2016-17:00:00 24.6271 04.05.2016-18:00:00 24.6271 04.05.2016-19:00:00 24.6271 04.05.2016-20:00:00 24.6121 04.05.2016-21:00:00 24.6020 04.05.2016-22:00:00 24.5870 04.05.2016-23:00:00 24.5669 04.06.2016-00:00:00 24.5468 04.06.2016-01:00:00 24.5267 04.06.2016-02:00:00 24.5217 04.06.2016-03:00:00 24.5066 04.06.2016-04:00:00 24.4865 04.06.2016-05:00:00 24.4664 04.06.2016-06:00:00 24.4463 04.06.2016-07:00:00 24.4313 04.06.2016-08:00:00 24.4212 04.06.2016-09:00:00 24.4011 04.06.2016-10:00:00 24.3911 04.06.2016-11:00:00 24.3710 04.06.2016-12:00:00 24.3760 04.06.2016-13:00:00 24.3610 04.06.2016-14:00:00 24.3610 04.06.2016-15:00:00 24.3660 04.06.2016-16:00:00 24.3509 04.06.2016-17:00:00 24.3359 04.06.2016-18:00:00 24.3308 04.06.2016-19:00:00 24.3359 04.06.2016-20:00:00 24.3208 04.06.2016-21:00:00 24.3007 04.06.2016-22:00:00 24.2856 04.06.2016-23:00:00 24.2756 04.07.2016-00:00:00 24.2756 04.07.2016-01:00:00 24.2605 04.07.2016-02:00:00 24.2505 04.07.2016-03:00:00 24.2354 04.07.2016-04:00:00 24.2204 04.07.2016-05:00:00 24.2153 04.07.2016-06:00:00 24.2103 04.07.2016-07:00:00 24.2053 04.07.2016-08:00:00 24.1902 04.07.2016-09:00:00 24.1902 04.07.2016-10:00:00 24.1902 04.07.2016-11:00:00 24.1852 04.07.2016-12:00:00 24.1902 04.07.2016-13:00:00 24.1952 04.07.2016-14:00:00 24.1802 04.07.2016-15:00:00 24.1501 04.07.2016-16:00:00 24.1400 04.07.2016-17:00:00 24.1350 04.07.2016-18:00:00 24.1400 04.07.2016-19:00:00 24.1199 04.07.2016-20:00:00 24.0948 04.07.2016-21:00:00 24.0998 04.07.2016-22:00:00 24.0998 04.07.2016-23:00:00 24.0948 04.08.2016-00:00:00 24.0898 04.08.2016-01:00:00 24.0898 04.08.2016-02:00:00 24.0797 04.08.2016-03:00:00 24.0697 04.08.2016-04:00:00 24.0597 04.08.2016-05:00:00 24.0597 04.08.2016-06:00:00 24.0496 04.08.2016-07:00:00 24.0295 04.08.2016-08:00:00 24.0245 04.08.2016-09:00:00 24.0245 04.08.2016-10:00:00 24.0094 04.08.2016-11:00:00 23.9894 04.08.2016-12:00:00 24.0044 04.08.2016-13:00:00 23.9894 04.08.2016-14:00:00 23.9592 04.08.2016-15:00:00 23.9642 04.08.2016-16:00:00 23.9442 04.08.2016-17:00:00 23.9090 04.08.2016-18:00:00 23.9040 04.08.2016-19:00:00 23.9040 04.08.2016-20:00:00 23.8839 04.08.2016-21:00:00 23.8789 04.08.2016-22:00:00 23.8738 04.08.2016-23:00:00 23.8638 04.09.2016-00:00:00 23.8688 04.09.2016-01:00:00 23.8538 04.09.2016-02:00:00 23.8538 04.09.2016-03:00:00 23.8387 04.09.2016-04:00:00 23.8387 04.09.2016-05:00:00 23.8387 04.09.2016-06:00:00 23.8186 04.09.2016-07:00:00 23.8236 04.09.2016-08:00:00 23.8186 04.09.2016-09:00:00 23.8086 04.09.2016-10:00:00 23.8035 04.09.2016-11:00:00 23.8035 04.09.2016-12:00:00 23.7734 04.09.2016-13:00:00 23.7634 04.09.2016-14:00:00 23.7182 04.09.2016-15:00:00 23.6981 04.09.2016-16:00:00 23.6880 04.09.2016-17:00:00 23.6830 04.09.2016-18:00:00 23.6730 04.09.2016-19:00:00 23.6730 04.09.2016-20:00:00 23.6629 04.09.2016-21:00:00 23.6479 04.09.2016-22:00:00 23.6428 04.09.2016-23:00:00 23.6378 04.10.2016-00:00:00 23.6378 04.10.2016-01:00:00 23.6378 04.10.2016-02:00:00 23.6228 04.10.2016-03:00:00 23.6228 04.10.2016-04:00:00 23.6228 04.10.2016-05:00:00 23.6127 04.10.2016-06:00:00 23.5926 04.10.2016-07:00:00 23.5826 04.10.2016-08:00:00 23.5725 04.10.2016-09:00:00 23.5625 04.10.2016-10:00:00 23.5474 04.10.2016-11:00:00 23.5273 04.10.2016-12:00:00 23.5022 04.10.2016-13:00:00 23.4872 04.10.2016-14:00:00 23.4821 04.10.2016-15:00:00 23.4771 04.10.2016-16:00:00 23.4671 04.10.2016-17:00:00 23.4470 04.10.2016-18:00:00 23.4319 04.10.2016-19:00:00 23.4219 04.10.2016-20:00:00 23.4118 04.10.2016-21:00:00 23.4018 04.10.2016-22:00:00 23.3918 04.10.2016-23:00:00 23.3817 04.11.2016-00:00:00 23.3717 04.11.2016-01:00:00 23.3616 04.11.2016-02:00:00 23.3616 04.11.2016-03:00:00 23.3516 04.11.2016-04:00:00 23.3415 04.11.2016-05:00:00 23.3315 04.11.2016-06:00:00 23.3014 04.11.2016-07:00:00 23.2863 04.11.2016-08:00:00 23.2863 04.11.2016-09:00:00 23.2763 04.11.2016-10:00:00 23.2712 04.11.2016-11:00:00 23.2662 04.11.2016-12:00:00 23.2511 04.11.2016-13:00:00 23.2311 04.11.2016-14:00:00 23.2361 04.11.2016-15:00:00 23.2311 04.11.2016-16:00:00 23.2260 04.11.2016-17:00:00 23.2160 04.11.2016-18:00:00 23.2210 04.11.2016-19:00:00 23.2059 04.11.2016-20:00:00 23.1909 04.11.2016-21:00:00 23.1808 04.11.2016-22:00:00 23.1758 04.11.2016-23:00:00 23.1507 04.12.2016-00:00:00 23.1507 04.12.2016-01:00:00 23.1407 04.12.2016-02:00:00 23.1206 04.12.2016-03:00:00 23.1055 04.12.2016-04:00:00 23.0804 04.12.2016-05:00:00 23.0704 04.12.2016-06:00:00 23.0653 04.12.2016-07:00:00 23.0653 04.12.2016-08:00:00 23.0503 04.12.2016-09:00:00 23.0402 04.12.2016-10:00:00 23.0252 04.12.2016-11:00:00 23.0000 04.12.2016-12:00:00 22.9900 04.12.2016-13:00:00 22.9699 04.12.2016-14:00:00 22.9749 04.12.2016-15:00:00 22.9649 04.12.2016-16:00:00 22.9599 04.12.2016-17:00:00 22.9549 04.12.2016-18:00:00 22.9549 04.12.2016-19:00:00 22.9498 04.12.2016-20:00:00 22.9297 04.12.2016-21:00:00 22.9247 04.12.2016-22:00:00 22.9247 04.12.2016-23:00:00 22.9498 04.13.2016-00:00:00 22.9498 04.13.2016-01:00:00 22.9448 04.13.2016-02:00:00 22.9297 04.13.2016-03:00:00 22.9147 04.13.2016-04:00:00 22.9097 04.13.2016-05:00:00 22.9046 04.13.2016-06:00:00 22.8896 04.13.2016-07:00:00 22.8795 04.13.2016-08:00:00 22.8695 04.13.2016-09:00:00 22.8594 04.13.2016-10:00:00 22.8444 04.13.2016-11:00:00 22.8394 04.13.2016-12:00:00 22.8343 04.13.2016-13:00:00 22.8293 04.13.2016-14:00:00 22.8193 04.13.2016-15:00:00 22.8142 04.13.2016-16:00:00 22.8142 04.13.2016-17:00:00 22.7992 04.13.2016-18:00:00 22.8042 04.13.2016-19:00:00 22.7841 04.13.2016-20:00:00 22.7891 04.13.2016-21:00:00 22.8142 04.13.2016-22:00:00 22.8343 04.13.2016-23:00:00 22.8444 04.14.2016-00:00:00 22.8695 04.14.2016-01:00:00 22.9097 04.14.2016-02:00:00 22.9599 04.14.2016-03:00:00 23.0402 04.14.2016-04:00:00 23.1356 04.14.2016-05:00:00 23.2009 04.14.2016-06:00:00 23.2311 04.14.2016-07:00:00 23.2662 04.14.2016-08:00:00 23.2763 04.14.2016-09:00:00 23.2662 04.14.2016-10:00:00 23.2612 04.14.2016-11:00:00 23.2461 04.14.2016-12:00:00 23.2461 04.14.2016-13:00:00 23.2311 04.14.2016-14:00:00 23.2260 04.14.2016-15:00:00 23.2411 04.14.2016-16:00:00 23.2311 04.14.2016-17:00:00 23.2110 04.14.2016-18:00:00 23.1909 04.14.2016-19:00:00 23.1909 04.14.2016-20:00:00 23.1758 04.14.2016-21:00:00 23.1607 04.14.2016-22:00:00 23.1507 04.14.2016-23:00:00 23.1156 04.15.2016-00:00:00 23.1005 04.15.2016-01:00:00 23.0955 04.15.2016-02:00:00 23.0854 04.15.2016-03:00:00 23.0653 04.15.2016-04:00:00 23.0653 04.15.2016-05:00:00 23.0352 04.15.2016-06:00:00 23.0302 04.15.2016-07:00:00 23.0252 04.15.2016-08:00:00 23.0201 04.15.2016-09:00:00 23.0101 04.15.2016-10:00:00 23.0051 04.15.2016-11:00:00 22.9950 04.15.2016-12:00:00 22.9749 04.15.2016-13:00:00 22.9549 04.15.2016-14:00:00 22.9348 04.15.2016-15:00:00 22.9297 04.15.2016-16:00:00 22.9197 04.15.2016-17:00:00 22.9097 04.15.2016-18:00:00 22.8996 04.15.2016-19:00:00 22.8946 04.15.2016-20:00:00 22.8795 04.15.2016-21:00:00 22.8594 04.15.2016-22:00:00 22.8594 04.15.2016-23:00:00 22.8544 04.16.2016-00:00:00 22.8494 04.16.2016-01:00:00 22.8494 04.16.2016-02:00:00 22.8394 04.16.2016-03:00:00 22.8293 04.16.2016-04:00:00 22.8293 04.16.2016-05:00:00 22.8293 04.16.2016-06:00:00 22.8243 04.16.2016-07:00:00 22.8193 04.16.2016-08:00:00 22.8092 04.16.2016-09:00:00 22.7942 04.16.2016-10:00:00 22.7741 04.16.2016-11:00:00 22.7640 04.16.2016-12:00:00 22.7490 04.16.2016-13:00:00 22.7339 04.16.2016-14:00:00 22.7238 04.16.2016-15:00:00 22.6937 04.16.2016-16:00:00 22.6837 04.16.2016-17:00:00 22.6686 04.16.2016-18:00:00 22.6636 04.16.2016-19:00:00 22.6385 04.16.2016-20:00:00 22.6234 04.16.2016-21:00:00 22.6134 04.16.2016-22:00:00 22.6134 04.16.2016-23:00:00 22.5983 04.17.2016-00:00:00 22.5832 04.17.2016-01:00:00 22.5732 04.17.2016-02:00:00 22.5682 04.17.2016-03:00:00 22.5481 04.17.2016-04:00:00 22.5481 04.17.2016-05:00:00 22.5380 04.17.2016-06:00:00 22.5129 04.17.2016-07:00:00 22.4878 04.17.2016-08:00:00 22.4778 04.17.2016-09:00:00 22.4728 04.17.2016-10:00:00 22.4527 04.17.2016-11:00:00 22.4426 04.17.2016-12:00:00 22.4225 04.17.2016-13:00:00 22.4125 04.17.2016-14:00:00 22.4125 04.17.2016-15:00:00 22.4075 04.17.2016-16:00:00 22.3924 04.17.2016-17:00:00 22.3924 04.17.2016-18:00:00 22.3773 04.17.2016-19:00:00 22.3673 04.17.2016-20:00:00 22.3573 04.17.2016-21:00:00 22.3422 04.17.2016-22:00:00 22.3372 04.17.2016-23:00:00 22.3321 04.18.2016-00:00:00 22.3271 04.18.2016-01:00:00 22.3070 04.18.2016-02:00:00 22.3020 04.18.2016-03:00:00 22.2970 04.18.2016-04:00:00 22.2869 04.18.2016-05:00:00 22.2669 04.18.2016-06:00:00 22.2317 04.18.2016-07:00:00 22.2066 04.18.2016-08:00:00 22.2066 04.18.2016-09:00:00 22.1765 04.18.2016-10:00:00 22.1514 04.18.2016-11:00:00 22.1514 04.18.2016-12:00:00 22.1463 04.18.2016-13:00:00 22.1413 04.18.2016-14:00:00 22.1313 04.18.2016-15:00:00 22.1262 04.18.2016-16:00:00 22.1112 04.18.2016-17:00:00 22.0861 04.18.2016-18:00:00 22.0811 04.18.2016-19:00:00 22.0760 04.18.2016-20:00:00 22.0559 04.18.2016-21:00:00 22.0509 04.18.2016-22:00:00 22.0359 04.18.2016-23:00:00 22.0308 04.19.2016-00:00:00 22.0107 04.19.2016-01:00:00 21.9957 04.19.2016-02:00:00 21.9806 04.19.2016-03:00:00 21.9706 04.19.2016-04:00:00 21.9706 04.19.2016-05:00:00 21.9505 04.19.2016-06:00:00 21.9254 04.19.2016-07:00:00 21.9153 04.19.2016-08:00:00 21.9103 04.19.2016-09:00:00 21.9204 04.19.2016-10:00:00 21.9153 04.19.2016-11:00:00 21.8902 04.19.2016-12:00:00 21.8601 04.19.2016-13:00:00 21.8450 04.19.2016-14:00:00 21.8300 04.19.2016-15:00:00 21.8249 04.19.2016-16:00:00 21.8099 04.19.2016-17:00:00 21.7948 04.19.2016-18:00:00 21.7797 04.19.2016-19:00:00 21.7647 04.19.2016-20:00:00 21.7647 04.19.2016-21:00:00 21.7647 04.19.2016-22:00:00 21.7546 04.19.2016-23:00:00 21.7546 04.20.2016-00:00:00 21.7496 04.20.2016-01:00:00 21.7396 04.20.2016-02:00:00 21.7345 04.20.2016-03:00:00 21.7245 04.20.2016-04:00:00 21.7044 04.20.2016-05:00:00 21.6793 04.20.2016-06:00:00 21.6642 04.20.2016-07:00:00 21.6642 04.20.2016-08:00:00 21.6442 04.20.2016-09:00:00 21.6391 04.20.2016-10:00:00 21.6090 04.20.2016-11:00:00 21.5638 04.20.2016-12:00:00 21.5487 04.20.2016-13:00:00 21.5387 04.20.2016-14:00:00 21.5337 04.20.2016-15:00:00 21.5337 04.20.2016-16:00:00 21.5136 04.20.2016-17:00:00 21.4935 04.20.2016-18:00:00 21.4734 04.20.2016-19:00:00 21.4533 04.20.2016-20:00:00 21.4483 04.20.2016-21:00:00 21.4433 04.20.2016-22:00:00 21.4383 04.20.2016-23:00:00 21.4332 04.21.2016-00:00:00 21.4182 04.21.2016-01:00:00 21.3880 04.21.2016-02:00:00 21.3780 04.21.2016-03:00:00 21.3730 04.21.2016-04:00:00 21.3680 04.21.2016-05:00:00 21.3579 04.21.2016-06:00:00 21.3529 04.21.2016-07:00:00 21.3378 04.21.2016-08:00:00 21.3127 04.21.2016-09:00:00 21.2976 04.21.2016-10:00:00 21.2926 04.21.2016-11:00:00 21.2675 04.21.2016-12:00:00 21.2424 04.21.2016-13:00:00 21.2273 04.21.2016-14:00:00 21.2073 04.21.2016-15:00:00 21.1972 04.21.2016-16:00:00 21.1721 04.21.2016-17:00:00 21.1671 04.21.2016-18:00:00 21.1570 04.21.2016-19:00:00 21.1520 04.21.2016-20:00:00 21.1470 04.21.2016-21:00:00 21.1369 04.21.2016-22:00:00 21.1269 04.21.2016-23:00:00 21.1269 04.22.2016-00:00:00 21.1169 04.22.2016-01:00:00 21.1118 04.22.2016-02:00:00 21.1118 04.22.2016-03:00:00 21.0917 04.22.2016-04:00:00 21.0767 04.22.2016-05:00:00 21.0717 04.22.2016-06:00:00 21.0717 04.22.2016-07:00:00 21.0666 04.22.2016-08:00:00 21.0566 04.22.2016-09:00:00 21.0466 04.22.2016-10:00:00 21.0466 04.22.2016-11:00:00 21.0466 04.22.2016-12:00:00 21.0415 04.22.2016-13:00:00 21.0365 04.22.2016-14:00:00 21.0214 04.22.2016-15:00:00 21.0767 04.22.2016-16:00:00 21.1470 04.22.2016-17:00:00 21.5186 04.22.2016-18:00:00 21.8149 04.22.2016-19:00:00 21.8852 04.22.2016-20:00:00 21.9103 04.22.2016-21:00:00 21.8902 04.22.2016-22:00:00 21.9103 04.22.2016-23:00:00 21.9204 04.23.2016-00:00:00 21.9254 04.23.2016-01:00:00 21.9354 04.23.2016-02:00:00 21.9404 04.23.2016-03:00:00 21.9455 04.23.2016-04:00:00 21.9706 04.23.2016-05:00:00 21.9856 04.23.2016-06:00:00 22.0007 04.23.2016-07:00:00 21.9907 04.23.2016-08:00:00 21.9856 04.23.2016-09:00:00 21.9856 04.23.2016-10:00:00 21.9957 04.23.2016-11:00:00 21.9856 04.23.2016-12:00:00 21.9756 04.23.2016-13:00:00 21.9655 04.23.2016-14:00:00 21.9655 04.23.2016-15:00:00 21.9605 04.23.2016-16:00:00 21.9605 04.23.2016-17:00:00 21.9455 04.23.2016-18:00:00 21.9404 04.23.2016-19:00:00 21.9605 04.23.2016-20:00:00 21.9957 04.23.2016-21:00:00 22.0208 04.23.2016-22:00:00 22.0359 04.23.2016-23:00:00 22.0660 04.24.2016-00:00:00 22.1062 04.24.2016-01:00:00 22.2016 04.24.2016-02:00:00 22.2518 04.24.2016-03:00:00 22.3623 04.24.2016-04:00:00 22.4276 04.24.2016-05:00:00 22.4426 04.24.2016-06:00:00 22.4627 04.24.2016-07:00:00 22.5029 04.24.2016-08:00:00 22.5330 04.24.2016-09:00:00 22.5380 04.24.2016-10:00:00 22.5431 04.24.2016-11:00:00 22.5431 04.24.2016-12:00:00 22.5531 04.24.2016-13:00:00 22.5581 04.24.2016-14:00:00 22.5883 04.24.2016-15:00:00 22.8343 04.24.2016-16:00:00 22.8946 04.24.2016-17:00:00 22.9398 04.24.2016-18:00:00 22.9900 04.24.2016-19:00:00 23.0201 04.24.2016-20:00:00 23.0452 04.24.2016-21:00:00 23.0553 04.24.2016-22:00:00 23.0704 04.24.2016-23:00:00 23.0754 04.25.2016-00:00:00 23.0904 04.25.2016-01:00:00 23.0904 04.25.2016-02:00:00 23.1005 04.25.2016-03:00:00 23.0904 04.25.2016-04:00:00 23.0904 04.25.2016-05:00:00 23.0904 04.25.2016-06:00:00 23.0904 04.25.2016-07:00:00 23.0754 04.25.2016-08:00:00 23.0704 04.25.2016-09:00:00 23.0653 04.25.2016-10:00:00 23.0603 04.25.2016-11:00:00 23.0653 04.25.2016-12:00:00 23.0503 04.25.2016-13:00:00 23.0452 04.25.2016-14:00:00 23.0201 04.25.2016-15:00:00 23.0101 04.25.2016-16:00:00 23.0000 04.25.2016-17:00:00 22.9900 04.25.2016-18:00:00 22.9699 04.25.2016-19:00:00 22.9599 04.25.2016-20:00:00 22.9498 04.25.2016-21:00:00 22.9348 04.25.2016-22:00:00 22.9247 04.25.2016-23:00:00 22.9197 04.26.2016-00:00:00 22.9097 04.26.2016-01:00:00 22.8845 04.26.2016-02:00:00 22.8594 04.26.2016-03:00:00 22.8544 04.26.2016-04:00:00 22.8444 04.26.2016-05:00:00 22.8243 04.26.2016-06:00:00 22.8142 04.26.2016-07:00:00 22.8042 04.26.2016-08:00:00 22.8042 04.26.2016-09:00:00 22.7841 04.26.2016-10:00:00 22.7791 04.26.2016-11:00:00 22.7640 04.26.2016-12:00:00 22.7389 04.26.2016-13:00:00 22.7339 04.26.2016-14:00:00 22.7289 04.26.2016-15:00:00 22.7238 04.26.2016-16:00:00 22.7088 04.26.2016-17:00:00 22.7038 04.26.2016-18:00:00 22.6987 04.26.2016-19:00:00 22.6837 04.26.2016-20:00:00 22.6636 04.26.2016-21:00:00 22.6586 04.26.2016-22:00:00 22.6385 04.26.2016-23:00:00 22.6385 04.27.2016-00:00:00 22.6234 04.27.2016-01:00:00 22.6134 04.27.2016-02:00:00 22.5983 04.27.2016-03:00:00 22.5933 04.27.2016-04:00:00 22.5732 04.27.2016-05:00:00 22.5631 04.27.2016-06:00:00 22.5531 04.27.2016-07:00:00 22.5481 04.27.2016-08:00:00 22.5531 04.27.2016-09:00:00 22.5280 04.27.2016-10:00:00 22.5230 04.27.2016-11:00:00 22.5180 04.27.2016-12:00:00 22.5129 04.27.2016-13:00:00 22.4979 04.27.2016-14:00:00 22.4778 04.27.2016-15:00:00 22.4627 04.27.2016-16:00:00 22.4527 04.27.2016-17:00:00 22.4376 04.27.2016-18:00:00 22.4376 04.27.2016-19:00:00 22.4175 04.27.2016-20:00:00 22.4075 04.27.2016-21:00:00 22.3824 04.27.2016-22:00:00 22.3773 04.27.2016-23:00:00 22.3673 04.28.2016-00:00:00 22.3623 04.28.2016-01:00:00 22.3573 04.28.2016-02:00:00 22.3573 04.28.2016-03:00:00 22.3372 04.28.2016-04:00:00 22.3221 04.28.2016-05:00:00 22.3171 04.28.2016-06:00:00 22.3070 04.28.2016-07:00:00 22.2869 04.28.2016-08:00:00 22.2769 04.28.2016-09:00:00 22.2719 04.28.2016-10:00:00 22.2618 04.28.2016-11:00:00 22.2518 04.28.2016-12:00:00 22.2166 04.28.2016-13:00:00 22.2116 04.28.2016-14:00:00 22.1966 04.28.2016-15:00:00 22.1966 04.28.2016-16:00:00 22.1815 04.28.2016-17:00:00 22.1664 04.28.2016-18:00:00 22.1564 04.28.2016-19:00:00 22.1564 04.28.2016-20:00:00 22.1363 04.28.2016-21:00:00 22.1262 04.28.2016-22:00:00 22.1212 04.28.2016-23:00:00 22.1062 04.29.2016-00:00:00 22.0961 04.29.2016-01:00:00 22.0861 04.29.2016-02:00:00 22.0861 04.29.2016-03:00:00 22.0710 04.29.2016-04:00:00 22.0660 04.29.2016-05:00:00 22.0610 04.29.2016-06:00:00 22.0559 04.29.2016-07:00:00 22.0459 04.29.2016-08:00:00 22.0459 04.29.2016-09:00:00 22.0359 04.29.2016-10:00:00 22.0258 04.29.2016-11:00:00 22.0158 04.29.2016-12:00:00 22.0057 04.29.2016-13:00:00 21.9756 04.29.2016-14:00:00 21.9706 04.29.2016-15:00:00 21.9655 04.29.2016-16:00:00 21.9605 04.29.2016-17:00:00 21.9404 04.29.2016-18:00:00 21.9354 04.29.2016-19:00:00 21.9304 04.29.2016-20:00:00 21.9153 04.29.2016-21:00:00 21.9053 04.29.2016-22:00:00 21.8952 04.29.2016-23:00:00 21.8852 04.30.2016-00:00:00 21.8752 04.30.2016-01:00:00 21.8701 04.30.2016-02:00:00 21.8601 04.30.2016-03:00:00 21.8551 04.30.2016-04:00:00 21.8500 04.30.2016-05:00:00 21.8400 04.30.2016-06:00:00 21.8300 04.30.2016-07:00:00 21.8249 04.30.2016-08:00:00 21.8099 04.30.2016-09:00:00 21.7998 04.30.2016-10:00:00 21.7898 04.30.2016-11:00:00 21.7797 04.30.2016-12:00:00 21.7697 04.30.2016-13:00:00 21.7446 04.30.2016-14:00:00 21.7345 04.30.2016-15:00:00 21.6994 04.30.2016-16:00:00 21.6492 04.30.2016-17:00:00 21.6391 04.30.2016-18:00:00 21.6190 04.30.2016-19:00:00 21.6190 04.30.2016-20:00:00 21.6241 04.30.2016-21:00:00 21.6140 04.30.2016-22:00:00 21.6040 04.30.2016-23:00:00 21.5939 05.01.2016-00:00:00 21.5889 05.01.2016-01:00:00 21.5839 05.01.2016-02:00:00 21.5688 05.01.2016-03:00:00 21.5487 05.01.2016-04:00:00 21.5487 05.01.2016-05:00:00 21.5337 05.01.2016-06:00:00 21.5035 05.01.2016-07:00:00 21.4583 05.01.2016-08:00:00 21.4332 05.01.2016-09:00:00 21.4081 05.01.2016-10:00:00 21.3730 05.01.2016-11:00:00 21.3529 05.01.2016-12:00:00 21.3428 05.01.2016-13:00:00 21.3278 05.01.2016-14:00:00 21.3328 05.01.2016-15:00:00 21.3278 05.01.2016-16:00:00 21.3177 05.01.2016-17:00:00 21.3228 05.01.2016-18:00:00 21.3228 05.01.2016-19:00:00 21.2976 05.01.2016-20:00:00 21.2976 05.01.2016-21:00:00 21.2826 05.01.2016-22:00:00 21.2575 05.01.2016-23:00:00 21.2424 05.02.2016-00:00:00 21.2424 05.02.2016-01:00:00 21.2324 05.02.2016-02:00:00 21.2073 05.02.2016-03:00:00 21.1972 05.02.2016-04:00:00 21.1671 05.02.2016-05:00:00 21.1621 05.02.2016-06:00:00 21.1420 05.02.2016-07:00:00 21.1169 05.02.2016-08:00:00 21.1169 05.02.2016-09:00:00 21.1068 05.02.2016-10:00:00 21.0917 05.02.2016-11:00:00 21.0717 05.02.2016-12:00:00 21.0717 05.02.2016-13:00:00 21.0666 05.02.2016-14:00:00 21.0717 05.02.2016-15:00:00 21.0767 05.02.2016-16:00:00 21.0566 05.02.2016-17:00:00 21.0516 05.02.2016-18:00:00 21.0415 05.02.2016-19:00:00 21.0315 05.02.2016-20:00:00 21.0265 05.02.2016-21:00:00 21.0114 05.02.2016-22:00:00 21.0064 05.02.2016-23:00:00 20.9863 05.03.2016-00:00:00 20.9813 05.03.2016-01:00:00 20.9762 05.03.2016-02:00:00 20.9762 05.03.2016-03:00:00 20.9662 05.03.2016-04:00:00 20.9562 05.03.2016-05:00:00 20.9461 05.03.2016-06:00:00 20.9411 05.03.2016-07:00:00 20.9310 05.03.2016-08:00:00 20.9110 05.03.2016-09:00:00 20.8658 05.03.2016-10:00:00 20.8356 05.03.2016-11:00:00 20.8206 05.03.2016-12:00:00 20.7904 05.03.2016-13:00:00 20.7904 05.03.2016-14:00:00 20.7904 05.03.2016-15:00:00 20.7704 05.03.2016-16:00:00 20.7653 05.03.2016-17:00:00 20.7302 05.03.2016-18:00:00 20.7201 05.03.2016-19:00:00 20.7151 05.03.2016-20:00:00 20.7051 05.03.2016-21:00:00 20.7000 05.03.2016-22:00:00 20.7000 05.03.2016-23:00:00 20.6950 05.04.2016-00:00:00 20.6950 05.04.2016-01:00:00 20.7000 05.04.2016-02:00:00 20.6900 05.04.2016-03:00:00 20.6749 05.04.2016-04:00:00 20.6699 05.04.2016-05:00:00 20.6699 05.04.2016-06:00:00 20.6649 05.04.2016-07:00:00 20.6649 05.04.2016-08:00:00 20.6599 05.04.2016-09:00:00 20.6548 05.04.2016-10:00:00 20.6599 05.04.2016-11:00:00 20.6599 05.04.2016-12:00:00 20.6348 05.04.2016-13:00:00 20.6348 05.04.2016-14:00:00 20.6097 05.04.2016-15:00:00 20.5795 05.04.2016-16:00:00 20.5745 05.04.2016-17:00:00 20.5695 05.04.2016-18:00:00 20.5594 05.04.2016-19:00:00 20.5494 05.04.2016-20:00:00 20.5393 05.04.2016-21:00:00 20.5393 05.04.2016-22:00:00 20.5243 05.04.2016-23:00:00 20.5092 05.05.2016-00:00:00 20.5042 05.05.2016-01:00:00 20.4841 05.05.2016-02:00:00 20.4841 05.05.2016-03:00:00 20.4741 05.05.2016-04:00:00 20.4741 05.05.2016-05:00:00 20.4640 05.05.2016-06:00:00 20.4490 05.05.2016-07:00:00 20.4439 05.05.2016-08:00:00 20.4339 05.05.2016-09:00:00 20.4188 05.05.2016-10:00:00 20.3837 05.05.2016-11:00:00 20.3736 05.05.2016-12:00:00 20.3385 05.05.2016-13:00:00 20.3184 05.05.2016-14:00:00 20.3134 05.05.2016-15:00:00 20.3184 05.05.2016-16:00:00 20.2933 05.05.2016-17:00:00 20.2832 05.05.2016-18:00:00 20.2732 05.05.2016-19:00:00 20.2732 05.05.2016-20:00:00 20.2531 05.05.2016-21:00:00 20.2431 05.05.2016-22:00:00 20.2431 05.05.2016-23:00:00 20.2431 05.06.2016-00:00:00 20.2431 05.06.2016-01:00:00 20.2330 05.06.2016-02:00:00 20.2230 05.06.2016-03:00:00 20.2079 05.06.2016-04:00:00 20.1979 05.06.2016-05:00:00 20.1928 05.06.2016-06:00:00 20.1878 05.06.2016-07:00:00 20.1677 05.06.2016-08:00:00 20.1326 05.06.2016-09:00:00 20.0974 05.06.2016-10:00:00 20.0673 05.06.2016-11:00:00 20.0522 05.06.2016-12:00:00 20.0372 05.06.2016-13:00:00 20.0171 05.06.2016-14:00:00 19.9970 05.06.2016-15:00:00 19.9819 05.06.2016-16:00:00 19.9669 05.06.2016-17:00:00 19.9568 05.06.2016-18:00:00 19.9518 05.06.2016-19:00:00 19.9367 05.06.2016-20:00:00 19.9367 05.06.2016-21:00:00 19.9267 05.06.2016-22:00:00 19.9217 05.06.2016-23:00:00 19.9066 05.07.2016-00:00:00 19.9066 05.07.2016-01:00:00 19.8966 05.07.2016-02:00:00 19.8865 05.07.2016-03:00:00 19.8815 05.07.2016-04:00:00 19.8765 05.07.2016-05:00:00 19.8664 05.07.2016-06:00:00 19.8614 05.07.2016-07:00:00 19.8564 05.07.2016-08:00:00 19.8514 05.07.2016-09:00:00 19.8413 05.07.2016-10:00:00 19.8212 05.07.2016-11:00:00 19.8162 05.07.2016-12:00:00 19.8162 05.07.2016-13:00:00 19.7961 05.07.2016-14:00:00 19.7760 05.07.2016-15:00:00 19.7509 05.07.2016-16:00:00 19.7459 05.07.2016-17:00:00 19.7258 05.07.2016-18:00:00 19.6957 05.07.2016-19:00:00 19.6856 05.07.2016-20:00:00 19.6806 05.07.2016-21:00:00 19.6655 05.07.2016-22:00:00 19.6605 05.07.2016-23:00:00 19.6505 05.08.2016-00:00:00 19.6354 05.08.2016-01:00:00 19.6304 05.08.2016-02:00:00 19.6203 05.08.2016-03:00:00 19.6053 05.08.2016-04:00:00 19.6053 05.08.2016-05:00:00 19.5902 05.08.2016-06:00:00 19.5802 05.08.2016-07:00:00 19.5802 05.08.2016-08:00:00 19.5601 05.08.2016-09:00:00 19.5300 05.08.2016-10:00:00 19.5149 05.08.2016-11:00:00 19.4948 05.08.2016-12:00:00 19.4747 05.08.2016-13:00:00 19.4546 05.08.2016-14:00:00 19.4496 05.08.2016-15:00:00 19.4345 05.08.2016-16:00:00 19.4345 05.08.2016-17:00:00 19.4145 05.08.2016-18:00:00 19.4094 05.08.2016-19:00:00 19.4094 05.08.2016-20:00:00 19.4195 05.08.2016-21:00:00 19.4145 05.08.2016-22:00:00 19.4145 05.08.2016-23:00:00 19.4094 05.09.2016-00:00:00 19.4094 05.09.2016-01:00:00 19.4044 05.09.2016-02:00:00 19.3893 05.09.2016-03:00:00 19.3944 05.09.2016-04:00:00 19.3843 05.09.2016-05:00:00 19.3843 05.09.2016-06:00:00 19.3743 05.09.2016-07:00:00 19.3743 05.09.2016-08:00:00 19.3693 05.09.2016-09:00:00 19.3492 05.09.2016-10:00:00 19.3140 05.09.2016-11:00:00 19.3090 05.09.2016-12:00:00 19.2889 05.09.2016-13:00:00 19.2588 05.09.2016-14:00:00 19.2588 05.09.2016-15:00:00 19.2588 05.09.2016-16:00:00 19.2337 05.09.2016-17:00:00 19.2186 05.09.2016-18:00:00 19.2136 05.09.2016-19:00:00 19.2035 05.09.2016-20:00:00 19.1985 05.09.2016-21:00:00 19.1935 05.09.2016-22:00:00 19.1885 05.09.2016-23:00:00 19.1834 05.10.2016-00:00:00 19.1784 05.10.2016-01:00:00 19.1684 05.10.2016-02:00:00 19.1684 05.10.2016-03:00:00 19.1583 05.10.2016-04:00:00 19.1433 05.10.2016-05:00:00 19.1383 05.10.2016-06:00:00 19.1232 05.10.2016-07:00:00 19.1081 05.10.2016-08:00:00 19.1031 05.10.2016-09:00:00 19.0931 05.10.2016-10:00:00 19.0730 05.10.2016-11:00:00 19.0679 05.10.2016-12:00:00 19.0730 05.10.2016-13:00:00 19.0529 05.10.2016-14:00:00 19.0328 05.10.2016-15:00:00 19.0278 05.10.2016-16:00:00 19.0227 05.10.2016-17:00:00 19.0227 05.10.2016-18:00:00 19.0127 05.10.2016-19:00:00 18.9926 05.10.2016-20:00:00 18.9926 05.10.2016-21:00:00 18.9926 05.10.2016-22:00:00 18.9776 05.10.2016-23:00:00 18.9725 05.11.2016-00:00:00 18.9675 05.11.2016-01:00:00 18.9675 05.11.2016-02:00:00 18.9625 05.11.2016-03:00:00 18.9474 05.11.2016-04:00:00 18.9324 05.11.2016-05:00:00 18.9273 05.11.2016-06:00:00 18.9223 05.11.2016-07:00:00 18.9022 05.11.2016-08:00:00 18.8922 05.11.2016-09:00:00 18.8872 05.11.2016-10:00:00 18.8671 05.11.2016-11:00:00 18.8771 05.11.2016-12:00:00 18.8570 05.11.2016-13:00:00 18.8420 05.11.2016-14:00:00 18.8470 05.11.2016-15:00:00 18.8420 05.11.2016-16:00:00 18.8169 05.11.2016-17:00:00 18.8068 05.11.2016-18:00:00 18.7867 05.11.2016-19:00:00 18.7717 05.11.2016-20:00:00 18.7666 05.11.2016-21:00:00 18.7767 05.11.2016-22:00:00 18.7767 05.11.2016-23:00:00 18.7666 05.12.2016-00:00:00 18.7717 05.12.2016-01:00:00 18.7666 05.12.2016-02:00:00 18.7616 05.12.2016-03:00:00 18.7465 05.12.2016-04:00:00 18.7465 05.12.2016-05:00:00 18.7465 05.12.2016-06:00:00 18.7365 05.12.2016-07:00:00 18.7214 05.12.2016-08:00:00 18.7064 05.12.2016-09:00:00 18.6863 05.12.2016-10:00:00 18.6762 05.12.2016-11:00:00 18.6511 05.12.2016-12:00:00 18.6461 05.12.2016-13:00:00 18.6160 05.12.2016-14:00:00 18.6009 05.12.2016-15:00:00 18.5808 05.12.2016-16:00:00 18.5708 05.12.2016-17:00:00 18.5557 05.12.2016-18:00:00 18.5457 05.12.2016-19:00:00 18.5356 05.12.2016-20:00:00 18.5206 05.12.2016-21:00:00 18.5105 05.12.2016-22:00:00 18.4955 05.12.2016-23:00:00 18.4854 05.13.2016-00:00:00 18.4804 05.13.2016-01:00:00 18.4653 05.13.2016-02:00:00 18.4603 05.13.2016-03:00:00 18.4603 05.13.2016-04:00:00 18.4603 05.13.2016-05:00:00 18.4603 05.13.2016-06:00:00 18.4603 05.13.2016-07:00:00 18.4302 05.13.2016-08:00:00 18.3900 05.13.2016-09:00:00 18.3649 05.13.2016-10:00:00 18.3448 05.13.2016-11:00:00 18.3197 05.13.2016-12:00:00 18.3147 05.13.2016-13:00:00 18.2996 05.13.2016-14:00:00 18.2795 05.13.2016-15:00:00 18.2645 05.13.2016-16:00:00 18.2494 05.13.2016-17:00:00 18.2544 05.13.2016-18:00:00 18.2343 05.13.2016-19:00:00 18.2343 05.13.2016-20:00:00 18.2343 05.13.2016-21:00:00 18.2393 05.13.2016-22:00:00 18.2142 05.13.2016-23:00:00 18.2042 05.14.2016-00:00:00 18.2042 05.14.2016-01:00:00 18.1891 05.14.2016-02:00:00 18.1841 05.14.2016-03:00:00 18.1791 05.14.2016-04:00:00 18.1690 05.14.2016-05:00:00 18.1540 05.14.2016-06:00:00 18.1439 05.14.2016-07:00:00 18.1389 05.14.2016-08:00:00 18.1289 05.14.2016-09:00:00 18.1138 05.14.2016-10:00:00 18.1088 05.14.2016-11:00:00 18.0937 05.14.2016-12:00:00 18.0837 05.14.2016-13:00:00 18.0937 05.14.2016-14:00:00 18.0887 05.14.2016-15:00:00 18.0887 05.14.2016-16:00:00 18.1038 05.14.2016-17:00:00 18.1590 05.14.2016-18:00:00 18.1791 05.14.2016-19:00:00 18.1791 05.14.2016-20:00:00 18.1841 05.14.2016-21:00:00 18.1941 05.14.2016-22:00:00 18.1992 05.14.2016-23:00:00 18.1992 05.15.2016-00:00:00 18.1992 05.15.2016-01:00:00 18.1992 05.15.2016-02:00:00 18.1941 05.15.2016-03:00:00 18.1891 05.15.2016-04:00:00 18.1891 05.15.2016-05:00:00 18.2042 05.15.2016-06:00:00 18.2092 05.15.2016-07:00:00 18.2142 05.15.2016-08:00:00 18.2243 05.15.2016-09:00:00 18.2544 05.15.2016-10:00:00 18.2695 05.15.2016-11:00:00 18.2645 05.15.2016-12:00:00 18.2594 05.15.2016-13:00:00 18.2594 05.15.2016-14:00:00 18.2594 05.15.2016-15:00:00 18.2494 05.15.2016-16:00:00 18.2343 05.15.2016-17:00:00 18.2293 05.15.2016-18:00:00 18.2243 05.15.2016-19:00:00 18.2243 05.15.2016-20:00:00 18.2193 05.15.2016-21:00:00 18.2193 05.15.2016-22:00:00 18.2193 05.15.2016-23:00:00 18.2142 05.16.2016-00:00:00 18.2142 05.16.2016-01:00:00 18.2142 05.16.2016-02:00:00 18.2142 05.16.2016-03:00:00 18.2193 05.16.2016-04:00:00 18.2193 05.16.2016-05:00:00 18.2193 05.16.2016-06:00:00 18.2092 05.16.2016-07:00:00 18.2042 05.16.2016-08:00:00 18.1992 05.16.2016-09:00:00 18.1941 05.16.2016-10:00:00 18.1841 05.16.2016-11:00:00 18.1741 05.16.2016-12:00:00 18.1540 05.16.2016-13:00:00 18.1540 05.16.2016-14:00:00 18.1439 05.16.2016-15:00:00 18.1339 05.16.2016-16:00:00 18.1138 05.16.2016-17:00:00 18.1038 05.16.2016-18:00:00 18.0937 05.16.2016-19:00:00 18.0937 05.16.2016-20:00:00 18.0937 05.16.2016-21:00:00 18.0937 05.16.2016-22:00:00 18.0987 05.16.2016-23:00:00 18.0887 05.17.2016-00:00:00 18.0887 05.17.2016-01:00:00 18.0887 05.17.2016-02:00:00 18.0786 05.17.2016-03:00:00 18.0786 05.17.2016-04:00:00 18.0736 05.17.2016-05:00:00 18.0686 05.17.2016-06:00:00 18.0535 05.17.2016-07:00:00 18.0485 05.17.2016-08:00:00 18.0435 05.17.2016-09:00:00 18.0334 05.17.2016-10:00:00 18.0083 05.17.2016-11:00:00 18.0033 05.17.2016-12:00:00 17.9983 05.17.2016-13:00:00 17.9782 05.17.2016-14:00:00 17.9531 05.17.2016-15:00:00 17.9330 05.17.2016-16:00:00 17.9230 05.17.2016-17:00:00 17.9230 05.17.2016-18:00:00 17.9179 05.17.2016-19:00:00 17.9029 05.17.2016-20:00:00 17.8928 05.17.2016-21:00:00 17.8928 05.17.2016-22:00:00 17.8928 05.17.2016-23:00:00 17.8928 05.18.2016-00:00:00 17.8878 05.18.2016-01:00:00 17.8828 05.18.2016-02:00:00 17.8828 05.18.2016-03:00:00 17.8828 05.18.2016-04:00:00 17.8778 05.18.2016-05:00:00 17.8778 05.18.2016-06:00:00 17.8778 05.18.2016-07:00:00 17.8778 05.18.2016-08:00:00 17.8426 05.18.2016-09:00:00 17.8275 05.18.2016-10:00:00 17.8175 05.18.2016-11:00:00 17.7924 05.18.2016-12:00:00 17.7874 05.18.2016-13:00:00 17.7773 05.18.2016-14:00:00 17.7623 05.18.2016-15:00:00 17.7623 05.18.2016-16:00:00 17.7623 05.18.2016-17:00:00 17.7572 05.18.2016-18:00:00 17.7522 05.18.2016-19:00:00 17.7472 05.18.2016-20:00:00 17.7472 05.18.2016-21:00:00 17.7472 05.18.2016-22:00:00 17.7422 05.18.2016-23:00:00 17.7422 05.19.2016-00:00:00 17.7422 05.19.2016-01:00:00 17.7422 05.19.2016-02:00:00 17.7321 05.19.2016-03:00:00 17.7221 05.19.2016-04:00:00 17.7221 05.19.2016-05:00:00 17.7874 05.19.2016-06:00:00 17.8476 05.19.2016-07:00:00 17.8677 05.19.2016-08:00:00 17.9179 05.19.2016-09:00:00 17.9230 05.19.2016-10:00:00 17.9581 05.19.2016-11:00:00 17.9682 05.19.2016-12:00:00 18.0033 05.19.2016-13:00:00 18.0083 05.19.2016-14:00:00 18.0385 05.19.2016-15:00:00 18.0435 05.19.2016-16:00:00 18.0535 05.19.2016-17:00:00 18.0636 05.19.2016-18:00:00 18.0586 05.19.2016-19:00:00 18.0837 05.19.2016-20:00:00 18.1238 05.19.2016-21:00:00 18.1540 05.19.2016-22:00:00 18.1540 05.19.2016-23:00:00 18.1690 05.20.2016-00:00:00 18.1791 05.20.2016-01:00:00 18.1992 05.20.2016-02:00:00 18.2092 05.20.2016-03:00:00 18.2193 05.20.2016-04:00:00 18.2293 05.20.2016-05:00:00 18.2494 05.20.2016-06:00:00 18.2544 05.20.2016-07:00:00 18.2544 05.20.2016-08:00:00 18.2645 05.20.2016-09:00:00 18.2594 05.20.2016-10:00:00 18.2544 05.20.2016-11:00:00 18.2494 05.20.2016-12:00:00 18.2544 05.20.2016-13:00:00 18.2393 05.20.2016-14:00:00 18.2142 05.20.2016-15:00:00 18.2042 05.20.2016-16:00:00 18.1992 05.20.2016-17:00:00 18.1941 05.20.2016-18:00:00 18.1891 05.20.2016-19:00:00 18.1891 05.20.2016-20:00:00 18.1941 05.20.2016-21:00:00 18.1891 05.20.2016-22:00:00 18.1841 05.20.2016-23:00:00 18.1891 05.21.2016-00:00:00 18.1941 05.21.2016-01:00:00 18.1841 05.21.2016-02:00:00 18.1741 05.21.2016-03:00:00 18.1690 05.21.2016-04:00:00 18.1540 05.21.2016-05:00:00 18.1489 05.21.2016-06:00:00 18.1489 05.21.2016-07:00:00 18.1590 05.21.2016-08:00:00 18.1590 05.21.2016-09:00:00 18.1640 05.21.2016-10:00:00 18.1640 05.21.2016-11:00:00 18.1540 05.21.2016-12:00:00 18.1489 05.21.2016-13:00:00 18.1339 05.21.2016-14:00:00 18.1188 05.21.2016-15:00:00 18.1038 05.21.2016-16:00:00 18.0887 05.21.2016-17:00:00 18.0887 05.21.2016-18:00:00 18.0887 05.21.2016-19:00:00 18.0887 05.21.2016-20:00:00 18.0887 05.21.2016-21:00:00 18.0937 05.21.2016-22:00:00 18.0887 05.21.2016-23:00:00 18.0837 05.22.2016-00:00:00 18.0937 05.22.2016-01:00:00 18.1289 05.22.2016-02:00:00 18.1489 05.22.2016-03:00:00 18.2193 05.22.2016-04:00:00 18.6110 05.22.2016-05:00:00 18.8872 05.22.2016-06:00:00 18.9826 05.22.2016-07:00:00 18.9926 05.22.2016-08:00:00 18.9976 05.22.2016-09:00:00 19.0127 05.22.2016-10:00:00 19.0127 05.22.2016-11:00:00 19.0428 05.22.2016-12:00:00 19.0529 05.22.2016-13:00:00 19.0629 05.22.2016-14:00:00 19.0830 05.22.2016-15:00:00 19.0880 05.22.2016-16:00:00 19.1081 05.22.2016-17:00:00 19.1182 05.22.2016-18:00:00 19.1282 05.22.2016-19:00:00 19.1433 05.22.2016-20:00:00 19.1533 05.22.2016-21:00:00 19.1784 05.22.2016-22:00:00 19.1935 05.22.2016-23:00:00 19.1834 05.23.2016-00:00:00 19.1885 05.23.2016-01:00:00 19.2086 05.23.2016-02:00:00 19.2236 05.23.2016-03:00:00 19.2387 05.23.2016-04:00:00 19.2538 05.23.2016-05:00:00 19.2588 05.23.2016-06:00:00 19.2638 05.23.2016-07:00:00 19.2638 05.23.2016-08:00:00 19.2688 05.23.2016-09:00:00 19.2738 05.23.2016-10:00:00 19.2738 05.23.2016-11:00:00 19.2889 05.23.2016-12:00:00 19.2939 05.23.2016-13:00:00 19.2889 05.23.2016-14:00:00 19.2939 05.23.2016-15:00:00 19.2839 05.23.2016-16:00:00 19.2939 05.23.2016-17:00:00 19.2889 05.23.2016-18:00:00 19.2889 05.23.2016-19:00:00 19.2939 05.23.2016-20:00:00 19.2939 05.23.2016-21:00:00 19.2839 05.23.2016-22:00:00 19.2738 05.23.2016-23:00:00 19.2688 05.24.2016-00:00:00 19.2638 05.24.2016-01:00:00 19.2588 05.24.2016-02:00:00 19.2538 05.24.2016-03:00:00 19.2437 05.24.2016-04:00:00 19.2437 05.24.2016-05:00:00 19.2387 05.24.2016-06:00:00 19.2387 05.24.2016-07:00:00 19.2387 05.24.2016-08:00:00 19.2337 05.24.2016-09:00:00 19.2236 05.24.2016-10:00:00 19.2035 05.24.2016-11:00:00 19.2035 05.24.2016-12:00:00 19.1834 05.24.2016-13:00:00 19.1734 05.24.2016-14:00:00 19.1483 05.24.2016-15:00:00 19.1383 05.24.2016-16:00:00 19.1383 05.24.2016-17:00:00 19.1332 05.24.2016-18:00:00 19.1182 05.24.2016-19:00:00 19.0981 05.24.2016-20:00:00 19.0830 05.24.2016-21:00:00 19.0830 05.24.2016-22:00:00 19.0780 05.24.2016-23:00:00 19.0730 05.25.2016-00:00:00 19.0679 05.25.2016-01:00:00 19.0679 05.25.2016-02:00:00 19.0629 05.25.2016-03:00:00 19.0529 05.25.2016-04:00:00 19.0479 05.25.2016-05:00:00 19.0479 05.25.2016-06:00:00 19.0479 05.25.2016-07:00:00 19.0479 05.25.2016-08:00:00 19.0479 05.25.2016-09:00:00 19.0428 05.25.2016-10:00:00 19.0278 05.25.2016-11:00:00 19.0177 05.25.2016-12:00:00 19.0177 05.25.2016-13:00:00 19.0027 05.25.2016-14:00:00 18.9876 05.25.2016-15:00:00 18.9725 05.25.2016-16:00:00 18.9725 05.25.2016-17:00:00 18.9625 05.25.2016-18:00:00 18.9625 05.25.2016-19:00:00 18.9474 05.25.2016-20:00:00 18.9424 05.25.2016-21:00:00 18.9273 05.25.2016-22:00:00 18.9273 05.25.2016-23:00:00 18.9273 05.26.2016-00:00:00 18.9273 05.26.2016-01:00:00 18.9273 05.26.2016-02:00:00 18.9273 05.26.2016-03:00:00 18.9223 05.26.2016-04:00:00 18.9173 05.26.2016-05:00:00 18.9022 05.26.2016-06:00:00 18.8922 05.26.2016-07:00:00 18.8771 05.26.2016-08:00:00 18.8721 05.26.2016-09:00:00 18.8671 05.26.2016-10:00:00 18.8671 05.26.2016-11:00:00 18.8570 05.26.2016-12:00:00 18.8269 05.26.2016-13:00:00 18.7968 05.26.2016-14:00:00 18.7817 05.26.2016-15:00:00 18.7717 05.26.2016-16:00:00 18.7516 05.26.2016-17:00:00 18.7415 05.26.2016-18:00:00 18.7365 05.26.2016-19:00:00 18.7164 05.26.2016-20:00:00 18.7114 05.26.2016-21:00:00 18.7014 05.26.2016-22:00:00 18.7014 05.26.2016-23:00:00 18.6762 05.27.2016-00:00:00 18.6511 05.27.2016-01:00:00 18.6411 05.27.2016-02:00:00 18.6160 05.27.2016-03:00:00 18.6059 05.27.2016-04:00:00 18.5808 05.27.2016-05:00:00 18.5607 05.27.2016-06:00:00 18.5457 05.27.2016-07:00:00 18.5457 05.27.2016-08:00:00 18.5306 05.27.2016-09:00:00 18.5206 05.27.2016-10:00:00 18.5005 05.27.2016-11:00:00 18.4955 05.27.2016-12:00:00 18.4804 05.27.2016-13:00:00 18.4653 05.27.2016-14:00:00 18.4251 05.27.2016-15:00:00 18.4151 05.27.2016-16:00:00 18.3900 05.27.2016-17:00:00 18.3850 05.27.2016-18:00:00 18.3699 05.27.2016-19:00:00 18.3649 05.27.2016-20:00:00 18.3548 05.27.2016-21:00:00 18.3348 05.27.2016-22:00:00 18.3348 05.27.2016-23:00:00 18.3247 05.28.2016-00:00:00 18.3197 05.28.2016-01:00:00 18.3147 05.28.2016-02:00:00 18.3046 05.28.2016-03:00:00 18.3046 05.28.2016-04:00:00 18.3046 05.28.2016-05:00:00 18.2795 05.28.2016-06:00:00 18.2745 05.28.2016-07:00:00 18.2594 05.28.2016-08:00:00 18.2544 05.28.2016-09:00:00 18.2243 05.28.2016-10:00:00 18.2092 05.28.2016-11:00:00 18.1992 05.28.2016-12:00:00 18.1741 05.28.2016-13:00:00 18.1640 05.28.2016-14:00:00 18.1439 05.28.2016-15:00:00 18.1238 05.28.2016-16:00:00 18.1038 05.28.2016-17:00:00 18.0887 05.28.2016-18:00:00 18.0837 05.28.2016-19:00:00 18.0686 05.28.2016-20:00:00 18.0636 05.28.2016-21:00:00 18.0636 05.28.2016-22:00:00 18.0485 05.28.2016-23:00:00 18.0385 05.29.2016-00:00:00 18.0184 05.29.2016-01:00:00 18.0134 05.29.2016-02:00:00 18.0134 05.29.2016-03:00:00 18.0184 05.29.2016-04:00:00 18.1640 05.29.2016-05:00:00 18.2092 05.29.2016-06:00:00 18.2042 05.29.2016-07:00:00 18.2092 05.29.2016-08:00:00 18.2092 05.29.2016-09:00:00 18.2042 05.29.2016-10:00:00 18.2092 05.29.2016-11:00:00 18.2092 05.29.2016-12:00:00 18.1941 05.29.2016-13:00:00 18.1841 05.29.2016-14:00:00 18.1741 05.29.2016-15:00:00 18.1640 05.29.2016-16:00:00 18.1540 05.29.2016-17:00:00 18.1389 05.29.2016-18:00:00 18.1339 05.29.2016-19:00:00 18.1289 05.29.2016-20:00:00 18.1188 05.29.2016-21:00:00 18.0987 05.29.2016-22:00:00 18.0887 05.29.2016-23:00:00 18.0887 05.30.2016-00:00:00 18.0837 05.30.2016-01:00:00 18.0837 05.30.2016-02:00:00 18.0786 05.30.2016-03:00:00 18.0686 05.30.2016-04:00:00 18.0686 05.30.2016-05:00:00 18.0435 05.30.2016-06:00:00 18.0435 05.30.2016-07:00:00 18.0385 05.30.2016-08:00:00 18.0284 05.30.2016-09:00:00 18.0083 05.30.2016-10:00:00 17.9832 05.30.2016-11:00:00 17.9682 05.30.2016-12:00:00 17.9631 05.30.2016-13:00:00 17.9481 05.30.2016-14:00:00 17.9230 05.30.2016-15:00:00 17.9179 05.30.2016-16:00:00 17.9079 05.30.2016-17:00:00 17.8828 05.30.2016-18:00:00 17.8828 05.30.2016-19:00:00 17.8828 05.30.2016-20:00:00 17.8828 05.30.2016-21:00:00 17.8727 05.30.2016-22:00:00 17.8677 05.30.2016-23:00:00 17.8577 05.31.2016-00:00:00 17.8476 05.31.2016-01:00:00 17.8426 05.31.2016-02:00:00 17.8376 05.31.2016-03:00:00 17.8326 05.31.2016-04:00:00 17.8326 05.31.2016-05:00:00 17.8326 05.31.2016-06:00:00 17.8125 05.31.2016-07:00:00 17.8075 05.31.2016-08:00:00 17.7924 05.31.2016-09:00:00 17.7773 05.31.2016-10:00:00 17.7572 05.31.2016-11:00:00 17.7472 05.31.2016-12:00:00 17.7171 05.31.2016-13:00:00 17.7070 05.31.2016-14:00:00 17.6920 05.31.2016-15:00:00 17.6719 05.31.2016-16:00:00 17.6669 05.31.2016-17:00:00 17.6417 05.31.2016-18:00:00 17.6317 05.31.2016-19:00:00 17.6116 05.31.2016-20:00:00 17.6116 05.31.2016-21:00:00 17.6116 05.31.2016-22:00:00 17.6116 05.31.2016-23:00:00 17.5965 06.01.2016-00:00:00 17.5915 06.01.2016-01:00:00 17.5865 06.01.2016-02:00:00 17.5815 06.01.2016-03:00:00 17.5664 06.01.2016-04:00:00 17.5564 06.01.2016-05:00:00 17.5513 06.01.2016-06:00:00 17.5363 06.01.2016-07:00:00 17.5162 06.01.2016-08:00:00 17.5062 06.01.2016-09:00:00 17.4710 06.01.2016-10:00:00 17.4610 06.01.2016-11:00:00 17.4559 06.01.2016-12:00:00 17.4158 06.01.2016-13:00:00 17.3957 06.01.2016-14:00:00 17.3706 06.01.2016-15:00:00 17.3404 06.01.2016-16:00:00 17.3003 06.01.2016-17:00:00 17.3003 06.01.2016-18:00:00 17.2802 06.01.2016-19:00:00 17.2701 06.01.2016-20:00:00 17.2701 06.01.2016-21:00:00 17.2751 06.01.2016-22:00:00 17.2701 06.01.2016-23:00:00 17.2651 06.02.2016-00:00:00 17.2601 06.02.2016-01:00:00 17.2651 06.02.2016-02:00:00 17.2651 06.02.2016-03:00:00 17.2601 06.02.2016-04:00:00 17.2651 06.02.2016-05:00:00 17.2751 06.02.2016-06:00:00 17.2751 06.02.2016-07:00:00 17.2751 06.02.2016-08:00:00 17.2802 06.02.2016-09:00:00 17.2852 06.02.2016-10:00:00 17.2802 06.02.2016-11:00:00 17.2802 06.02.2016-12:00:00 17.2802 06.02.2016-13:00:00 17.2802 06.02.2016-14:00:00 17.2802 06.02.2016-15:00:00 17.2852 06.02.2016-16:00:00 17.2751 06.02.2016-17:00:00 17.2551 06.02.2016-18:00:00 17.2551 06.02.2016-19:00:00 17.2450 06.02.2016-20:00:00 17.2400 06.02.2016-21:00:00 17.2350 06.02.2016-22:00:00 17.2299 06.02.2016-23:00:00 17.2249 06.03.2016-00:00:00 17.2149 06.03.2016-01:00:00 17.2099 06.03.2016-02:00:00 17.1948 06.03.2016-03:00:00 17.1797 06.03.2016-04:00:00 17.1797 06.03.2016-05:00:00 17.1747 06.03.2016-06:00:00 17.1596 06.03.2016-07:00:00 17.1396 06.03.2016-08:00:00 17.1195 06.03.2016-09:00:00 17.1044 06.03.2016-10:00:00 17.1044 06.03.2016-11:00:00 17.0994 06.03.2016-12:00:00 17.0743 06.03.2016-13:00:00 17.0642 06.03.2016-14:00:00 17.0391 06.03.2016-15:00:00 17.0190 06.03.2016-16:00:00 16.9939 06.03.2016-17:00:00 16.9738 06.03.2016-18:00:00 16.9588 06.03.2016-19:00:00 16.9537 06.03.2016-20:00:00 16.9387 06.03.2016-21:00:00 16.9337 06.03.2016-22:00:00 16.9286 06.03.2016-23:00:00 16.9236 06.04.2016-00:00:00 16.9236 06.04.2016-01:00:00 16.9086 06.04.2016-02:00:00 16.8885 06.04.2016-03:00:00 16.8834 06.04.2016-04:00:00 16.8684 06.04.2016-05:00:00 16.8583 06.04.2016-06:00:00 16.8232 06.04.2016-07:00:00 16.8081 06.04.2016-08:00:00 16.7780 06.04.2016-09:00:00 16.7730 06.04.2016-10:00:00 16.7479 06.04.2016-11:00:00 16.7227 06.04.2016-12:00:00 16.6976 06.04.2016-13:00:00 16.6976 06.04.2016-14:00:00 16.6976 06.04.2016-15:00:00 16.6926 06.04.2016-16:00:00 16.6826 06.04.2016-17:00:00 16.6625 06.04.2016-18:00:00 16.6575 06.04.2016-19:00:00 16.6524 06.04.2016-20:00:00 16.6374 06.04.2016-21:00:00 16.6273 06.04.2016-22:00:00 16.6173 06.04.2016-23:00:00 16.6173 06.05.2016-00:00:00 16.6123 06.05.2016-01:00:00 16.6123 06.05.2016-02:00:00 16.5972 06.05.2016-03:00:00 16.5922 06.05.2016-04:00:00 16.5922 06.05.2016-05:00:00 16.5771 06.05.2016-06:00:00 16.5620 06.05.2016-07:00:00 16.5168 06.05.2016-08:00:00 16.4817 06.05.2016-09:00:00 16.4566 06.05.2016-10:00:00 16.4415 06.05.2016-11:00:00 16.4315 06.05.2016-12:00:00 16.4114 06.05.2016-13:00:00 16.3963 06.05.2016-14:00:00 16.4013 06.05.2016-15:00:00 16.3813 06.05.2016-16:00:00 16.3813 06.05.2016-17:00:00 16.3712 06.05.2016-18:00:00 16.3662 06.05.2016-19:00:00 16.3361 06.05.2016-20:00:00 16.3310 06.05.2016-21:00:00 16.3160 06.05.2016-22:00:00 16.3110 06.05.2016-23:00:00 16.2959 06.06.2016-00:00:00 16.2758 06.06.2016-01:00:00 16.2607 06.06.2016-02:00:00 16.2507 06.06.2016-03:00:00 16.2457 06.06.2016-04:00:00 16.2457 06.06.2016-05:00:00 16.2457 06.06.2016-06:00:00 16.2256 06.06.2016-07:00:00 16.1603 06.06.2016-08:00:00 16.1402 06.06.2016-09:00:00 16.1251 06.06.2016-10:00:00 16.1201 06.06.2016-11:00:00 16.1101 06.06.2016-12:00:00 16.0850 06.06.2016-13:00:00 16.0599 06.06.2016-14:00:00 16.0398 06.06.2016-15:00:00 16.0147 06.06.2016-16:00:00 15.9946 06.06.2016-17:00:00 15.9896 06.06.2016-18:00:00 15.9745 06.06.2016-19:00:00 15.9594 06.06.2016-20:00:00 15.9494 06.06.2016-21:00:00 15.9393 06.06.2016-22:00:00 15.9393 06.06.2016-23:00:00 15.9343 06.07.2016-00:00:00 15.9192 06.07.2016-01:00:00 15.9142 06.07.2016-02:00:00 15.9092 06.07.2016-03:00:00 15.9042 06.07.2016-04:00:00 15.8841 06.07.2016-05:00:00 15.8791 06.07.2016-06:00:00 15.8791 06.07.2016-07:00:00 15.8640 06.07.2016-08:00:00 15.8289 06.07.2016-09:00:00 15.8088 06.07.2016-10:00:00 15.7937 06.07.2016-11:00:00 15.7535 06.07.2016-12:00:00 15.7234 06.07.2016-13:00:00 15.7033 06.07.2016-14:00:00 15.6782 06.07.2016-15:00:00 15.6782 06.07.2016-16:00:00 15.6481 06.07.2016-17:00:00 15.6430 06.07.2016-18:00:00 15.6280 06.07.2016-19:00:00 15.6230 06.07.2016-20:00:00 15.6179 06.07.2016-21:00:00 15.6079 06.07.2016-22:00:00 15.5978 06.07.2016-23:00:00 15.5878 06.08.2016-00:00:00 15.5778 06.08.2016-01:00:00 15.5727 06.08.2016-02:00:00 15.5627 06.08.2016-03:00:00 15.5527 06.08.2016-04:00:00 15.5376 06.08.2016-05:00:00 15.5275 06.08.2016-06:00:00 15.5275 06.08.2016-07:00:00 15.5125 06.08.2016-08:00:00 15.4974 06.08.2016-09:00:00 15.4673 06.08.2016-10:00:00 15.4472 06.08.2016-11:00:00 15.4321 06.08.2016-12:00:00 15.3970 06.08.2016-13:00:00 15.3568 06.08.2016-14:00:00 15.3317 06.08.2016-15:00:00 15.3166 06.08.2016-16:00:00 15.3066 06.08.2016-17:00:00 15.2915 06.08.2016-18:00:00 15.2815 06.08.2016-19:00:00 15.2614 06.08.2016-20:00:00 15.2564 06.08.2016-21:00:00 15.2564 06.08.2016-22:00:00 15.2564 06.08.2016-23:00:00 15.2513 06.09.2016-00:00:00 15.2513 06.09.2016-01:00:00 15.2564 06.09.2016-02:00:00 15.2564 06.09.2016-03:00:00 15.2513 06.09.2016-04:00:00 15.2513 06.09.2016-05:00:00 15.2513 06.09.2016-06:00:00 15.2413 06.09.2016-07:00:00 15.2313 06.09.2016-08:00:00 15.2212 06.09.2016-09:00:00 15.1911 06.09.2016-10:00:00 15.1760 06.09.2016-11:00:00 15.1459 06.09.2016-12:00:00 15.1107 06.09.2016-13:00:00 15.0806 06.09.2016-14:00:00 15.0555 06.09.2016-15:00:00 15.0354 06.09.2016-16:00:00 15.0203 06.09.2016-17:00:00 15.0153 06.09.2016-18:00:00 14.9952 06.09.2016-19:00:00 14.9902 06.09.2016-20:00:00 14.9902 06.09.2016-21:00:00 14.9852 06.09.2016-22:00:00 14.9802 06.09.2016-23:00:00 14.9751 06.10.2016-00:00:00 14.9802 06.10.2016-01:00:00 14.9701 06.10.2016-02:00:00 14.9651 06.10.2016-03:00:00 14.9601 06.10.2016-04:00:00 14.9852 06.10.2016-05:00:00 14.9902 06.10.2016-06:00:00 14.9902 06.10.2016-07:00:00 14.9802 06.10.2016-08:00:00 14.9701 06.10.2016-09:00:00 14.9651 06.10.2016-10:00:00 14.9551 06.10.2016-11:00:00 14.9450 06.10.2016-12:00:00 14.9350 06.10.2016-13:00:00 14.8948 06.10.2016-14:00:00 14.8998 06.10.2016-15:00:00 14.9099 06.10.2016-16:00:00 14.9651 06.10.2016-17:00:00 15.1459 06.10.2016-18:00:00 15.2413 06.10.2016-19:00:00 15.2865 06.10.2016-20:00:00 15.3267 06.10.2016-21:00:00 15.3568 06.10.2016-22:00:00 15.3719 06.10.2016-23:00:00 15.3869 06.11.2016-00:00:00 15.3920 06.11.2016-01:00:00 15.3920 06.11.2016-02:00:00 15.4372 06.11.2016-03:00:00 15.5778 06.11.2016-04:00:00 15.7334 06.11.2016-05:00:00 15.8088 06.11.2016-06:00:00 16.0398 06.11.2016-07:00:00 16.1854 06.11.2016-08:00:00 16.2708 06.11.2016-09:00:00 16.3461 06.11.2016-10:00:00 16.4265 06.11.2016-11:00:00 16.5118 06.11.2016-12:00:00 16.5721 06.11.2016-13:00:00 16.6324 06.11.2016-14:00:00 16.6725 06.11.2016-15:00:00 16.6976 06.11.2016-16:00:00 16.7579 06.11.2016-17:00:00 16.7830 06.11.2016-18:00:00 16.8282 06.11.2016-19:00:00 16.8483 06.11.2016-20:00:00 16.8834 06.11.2016-21:00:00 16.9136 06.11.2016-22:00:00 16.9337 06.11.2016-23:00:00 16.9387 06.12.2016-00:00:00 17.0291 06.12.2016-01:00:00 17.0542 06.12.2016-02:00:00 17.0693 06.12.2016-03:00:00 17.0893 06.12.2016-04:00:00 17.0944 06.12.2016-05:00:00 17.1094 06.12.2016-06:00:00 17.1245 06.12.2016-07:00:00 17.1345 06.12.2016-08:00:00 17.1345 06.12.2016-09:00:00 17.1345 06.12.2016-10:00:00 17.1446 06.12.2016-11:00:00 17.1396 06.12.2016-12:00:00 17.1245 06.12.2016-13:00:00 17.1044 06.12.2016-14:00:00 17.0994 06.12.2016-15:00:00 17.0793 06.12.2016-16:00:00 17.0793 06.12.2016-17:00:00 17.0843 06.12.2016-18:00:00 17.0893 06.12.2016-19:00:00 17.1044 06.12.2016-20:00:00 17.1295 06.12.2016-21:00:00 17.1396 06.12.2016-22:00:00 17.1546 06.12.2016-23:00:00 17.1496 06.13.2016-00:00:00 17.1446 06.13.2016-01:00:00 17.1446 06.13.2016-02:00:00 17.1446 06.13.2016-03:00:00 17.1496 06.13.2016-04:00:00 17.1496 06.13.2016-05:00:00 17.1446 06.13.2016-06:00:00 17.1345 06.13.2016-07:00:00 17.1144 06.13.2016-08:00:00 17.1195 06.13.2016-09:00:00 17.1144 06.13.2016-10:00:00 17.1094 06.13.2016-11:00:00 17.1094 06.13.2016-12:00:00 17.1094 06.13.2016-13:00:00 17.1797 06.13.2016-14:00:00 17.3053 06.13.2016-15:00:00 17.3404 06.13.2016-16:00:00 17.3505 06.13.2016-17:00:00 17.3555 06.13.2016-18:00:00 17.3756 06.13.2016-19:00:00 17.3655 06.13.2016-20:00:00 17.3756 06.13.2016-21:00:00 17.3756 06.13.2016-22:00:00 17.3756 06.13.2016-23:00:00 17.3756 06.14.2016-00:00:00 17.4007 06.14.2016-01:00:00 17.4057 06.14.2016-02:00:00 17.4158 06.14.2016-03:00:00 17.4208 06.14.2016-04:00:00 17.4358 06.14.2016-05:00:00 17.4660 06.14.2016-06:00:00 17.5062 06.14.2016-07:00:00 17.5513 06.14.2016-08:00:00 17.5513 06.14.2016-09:00:00 17.5564 06.14.2016-10:00:00 17.5915 06.14.2016-11:00:00 17.6367 06.14.2016-12:00:00 17.6769 06.14.2016-13:00:00 17.6920 06.14.2016-14:00:00 17.7221 06.14.2016-15:00:00 17.7522 06.14.2016-16:00:00 17.8677 06.14.2016-17:00:00 17.9732 06.14.2016-18:00:00 18.1791 06.14.2016-19:00:00 18.2946 06.14.2016-20:00:00 18.3398 06.14.2016-21:00:00 18.3649 06.14.2016-22:00:00 18.3850 06.14.2016-23:00:00 18.4101 06.15.2016-00:00:00 18.4352 06.15.2016-01:00:00 18.4352 06.15.2016-02:00:00 18.4352 06.15.2016-03:00:00 18.4603 06.15.2016-04:00:00 18.4653 06.15.2016-05:00:00 18.4754 06.15.2016-06:00:00 18.4854 06.15.2016-07:00:00 18.4653 06.15.2016-08:00:00 18.4754 06.15.2016-09:00:00 18.4553 06.15.2016-10:00:00 18.4503 06.15.2016-11:00:00 18.4503 06.15.2016-12:00:00 18.4503 06.15.2016-13:00:00 18.4452 06.15.2016-14:00:00 18.4352 06.15.2016-15:00:00 18.4503 06.15.2016-16:00:00 18.4302 06.15.2016-17:00:00 18.4251 06.15.2016-18:00:00 18.4201 06.15.2016-19:00:00 18.4251 06.15.2016-20:00:00 18.4452 06.15.2016-21:00:00 18.4452 06.15.2016-22:00:00 18.4352 06.15.2016-23:00:00 18.4452 06.16.2016-00:00:00 18.4503 06.16.2016-01:00:00 18.4503 06.16.2016-02:00:00 18.4452 06.16.2016-03:00:00 18.4452 06.16.2016-04:00:00 18.4452 06.16.2016-05:00:00 18.4452 06.16.2016-06:00:00 18.4503 06.16.2016-07:00:00 18.4402 06.16.2016-08:00:00 18.4151 06.16.2016-09:00:00 18.4051 06.16.2016-10:00:00 18.4000 06.16.2016-11:00:00 18.3950 06.16.2016-12:00:00 18.3749 06.16.2016-13:00:00 18.3649 06.16.2016-14:00:00 18.3599 06.16.2016-15:00:00 18.3297 06.16.2016-16:00:00 18.3147 06.16.2016-17:00:00 18.2996 06.16.2016-18:00:00 18.2896 06.16.2016-19:00:00 18.2896 06.16.2016-20:00:00 18.2795 06.16.2016-21:00:00 18.2896 06.16.2016-22:00:00 18.2896 06.16.2016-23:00:00 18.2946 06.17.2016-00:00:00 18.2745 06.17.2016-01:00:00 18.2645 06.17.2016-02:00:00 18.2544 06.17.2016-03:00:00 18.2494 06.17.2016-04:00:00 18.2444 06.17.2016-05:00:00 18.2393 06.17.2016-06:00:00 18.2193 06.17.2016-07:00:00 18.2092 06.17.2016-08:00:00 18.1992 06.17.2016-09:00:00 18.1941 06.17.2016-10:00:00 18.1489 06.17.2016-11:00:00 18.1188 06.17.2016-12:00:00 18.1038 06.17.2016-13:00:00 18.0786 06.17.2016-14:00:00 18.0837 06.17.2016-15:00:00 18.0786 06.17.2016-16:00:00 18.0686 06.17.2016-17:00:00 18.0636 06.17.2016-18:00:00 18.1088 06.17.2016-19:00:00 18.1188 06.17.2016-20:00:00 18.1188 06.17.2016-21:00:00 18.1138 06.17.2016-22:00:00 18.1138 06.17.2016-23:00:00 18.1038 06.18.2016-00:00:00 18.0987 06.18.2016-01:00:00 18.0937 06.18.2016-02:00:00 18.0837 06.18.2016-03:00:00 18.0887 06.18.2016-04:00:00 18.0987 06.18.2016-05:00:00 18.1038 06.18.2016-06:00:00 18.1088 06.18.2016-07:00:00 18.0887 06.18.2016-08:00:00 18.0987 06.18.2016-09:00:00 18.1289 06.18.2016-10:00:00 18.1841 06.18.2016-11:00:00 18.1590 06.18.2016-12:00:00 18.1791 06.18.2016-13:00:00 18.1640 06.18.2016-14:00:00 18.1640 06.18.2016-15:00:00 18.1640 06.18.2016-16:00:00 18.1640 06.18.2016-17:00:00 18.1590 06.18.2016-18:00:00 18.1590 06.18.2016-19:00:00 18.1540 06.18.2016-20:00:00 18.1540 06.18.2016-21:00:00 18.1590 06.18.2016-22:00:00 18.1640 06.18.2016-23:00:00 18.1690 06.19.2016-00:00:00 18.1741 06.19.2016-01:00:00 18.1741 06.19.2016-02:00:00 18.1690 06.19.2016-03:00:00 18.1690 06.19.2016-04:00:00 18.1741 06.19.2016-05:00:00 18.1590 06.19.2016-06:00:00 18.1540 06.19.2016-07:00:00 18.1439 06.19.2016-08:00:00 18.1389 06.19.2016-09:00:00 18.1188 06.19.2016-10:00:00 18.0937 06.19.2016-11:00:00 18.0987 06.19.2016-12:00:00 18.0837 06.19.2016-13:00:00 18.0686 06.19.2016-14:00:00 18.0535 06.19.2016-15:00:00 18.0435 06.19.2016-16:00:00 18.0334 06.19.2016-17:00:00 18.0284 06.19.2016-18:00:00 18.0284 06.19.2016-19:00:00 18.0284 06.19.2016-20:00:00 18.0134 06.19.2016-21:00:00 18.0083 06.19.2016-22:00:00 17.9933 06.19.2016-23:00:00 17.9832 06.20.2016-00:00:00 17.9631 06.20.2016-01:00:00 17.9631 06.20.2016-02:00:00 17.9481 06.20.2016-03:00:00 17.9380 06.20.2016-04:00:00 17.9330 06.20.2016-05:00:00 17.9079 06.20.2016-06:00:00 17.8979 06.20.2016-07:00:00 17.8878 06.20.2016-08:00:00 17.8627 06.20.2016-09:00:00 17.8024 06.20.2016-10:00:00 17.7723 06.20.2016-11:00:00 17.7522 06.20.2016-12:00:00 17.7372 06.20.2016-13:00:00 17.7271 06.20.2016-14:00:00 17.7070 06.20.2016-15:00:00 17.6719 06.20.2016-16:00:00 17.6468 06.20.2016-17:00:00 17.6217 06.20.2016-18:00:00 17.6116 06.20.2016-19:00:00 17.6066 06.20.2016-20:00:00 17.5815 06.20.2016-21:00:00 17.5714 06.20.2016-22:00:00 17.5614 06.20.2016-23:00:00 17.5564 06.21.2016-00:00:00 17.5513 06.21.2016-01:00:00 17.5313 06.21.2016-02:00:00 17.5162 06.21.2016-03:00:00 17.5112 06.21.2016-04:00:00 17.4961 06.21.2016-05:00:00 17.4810 06.21.2016-06:00:00 17.4660 06.21.2016-07:00:00 17.4610 06.21.2016-08:00:00 17.4409 06.21.2016-09:00:00 17.4409 06.21.2016-10:00:00 17.4057 06.21.2016-11:00:00 17.3957 06.21.2016-12:00:00 17.3655 06.21.2016-13:00:00 17.3304 06.21.2016-14:00:00 17.3053 06.21.2016-15:00:00 17.2751 06.21.2016-16:00:00 17.2500 06.21.2016-17:00:00 17.2048 06.21.2016-18:00:00 17.1747 06.21.2016-19:00:00 17.1546 06.21.2016-20:00:00 17.1345 06.21.2016-21:00:00 17.1245 06.21.2016-22:00:00 17.1044 06.21.2016-23:00:00 17.0994 06.22.2016-00:00:00 17.0893 06.22.2016-01:00:00 17.0693 06.22.2016-02:00:00 17.0542 06.22.2016-03:00:00 17.0341 06.22.2016-04:00:00 17.0291 06.22.2016-05:00:00 17.0040 06.22.2016-06:00:00 16.9738 06.22.2016-07:00:00 16.9387 06.22.2016-08:00:00 16.9387 06.22.2016-09:00:00 16.9136 06.22.2016-10:00:00 16.8885 06.22.2016-11:00:00 16.8634 06.22.2016-12:00:00 16.8232 06.22.2016-13:00:00 16.8081 06.22.2016-14:00:00 16.7629 06.22.2016-15:00:00 16.7428 06.22.2016-16:00:00 16.7227 06.22.2016-17:00:00 16.7027 06.22.2016-18:00:00 16.6775 06.22.2016-19:00:00 16.6524 06.22.2016-20:00:00 16.6324 06.22.2016-21:00:00 16.6123 06.22.2016-22:00:00 16.5922 06.22.2016-23:00:00 16.5821 06.23.2016-00:00:00 16.5721 06.23.2016-01:00:00 16.5470 06.23.2016-02:00:00 16.5470 06.23.2016-03:00:00 16.5369 06.23.2016-04:00:00 16.5319 06.23.2016-05:00:00 16.5269 06.23.2016-06:00:00 16.5219 06.23.2016-07:00:00 16.5219 06.23.2016-08:00:00 16.5168 06.23.2016-09:00:00 16.5018 06.23.2016-10:00:00 16.5620 06.23.2016-11:00:00 16.6223 06.23.2016-12:00:00 16.6223 06.23.2016-13:00:00 16.6625 06.23.2016-14:00:00 16.6625 06.23.2016-15:00:00 16.8081 06.23.2016-16:00:00 16.8885 06.23.2016-17:00:00 17.1396 06.23.2016-18:00:00 17.2551 06.23.2016-19:00:00 17.4760 06.23.2016-20:00:00 17.6518 06.23.2016-21:00:00 17.7120 06.23.2016-22:00:00 17.7422 06.23.2016-23:00:00 17.7723 06.24.2016-00:00:00 17.7974 06.24.2016-01:00:00 17.8024 06.24.2016-02:00:00 17.8175 06.24.2016-03:00:00 17.8527 06.24.2016-04:00:00 17.8677 06.24.2016-05:00:00 17.8727 06.24.2016-06:00:00 17.8828 06.24.2016-07:00:00 17.8928 06.24.2016-08:00:00 17.9079 06.24.2016-09:00:00 17.9129 06.24.2016-10:00:00 17.9380 06.24.2016-11:00:00 17.9380 06.24.2016-12:00:00 17.9431 06.24.2016-13:00:00 17.9581 06.24.2016-14:00:00 17.9581 06.24.2016-15:00:00 17.9682 06.24.2016-16:00:00 17.9782 06.24.2016-17:00:00 17.9832 06.24.2016-18:00:00 17.9933 06.24.2016-19:00:00 18.0234 06.24.2016-20:00:00 18.0284 06.24.2016-21:00:00 18.0284 06.24.2016-22:00:00 18.0535 06.24.2016-23:00:00 18.0636 06.25.2016-00:00:00 18.0786 06.25.2016-01:00:00 18.0837 06.25.2016-02:00:00 18.0937 06.25.2016-03:00:00 18.1038 06.25.2016-04:00:00 18.0987 06.25.2016-05:00:00 18.0987 06.25.2016-06:00:00 18.1038 06.25.2016-07:00:00 18.1088 06.25.2016-08:00:00 18.0887 06.25.2016-09:00:00 18.0887 06.25.2016-10:00:00 18.0837 06.25.2016-11:00:00 18.0586 06.25.2016-12:00:00 18.0385 06.25.2016-13:00:00 17.9882 06.25.2016-14:00:00 17.9380 06.25.2016-15:00:00 17.9179 06.25.2016-16:00:00 17.8878 06.25.2016-17:00:00 17.8627 06.25.2016-18:00:00 17.8376 06.25.2016-19:00:00 17.8125 06.25.2016-20:00:00 17.8125 06.25.2016-21:00:00 17.8075 06.25.2016-22:00:00 17.7974 06.25.2016-23:00:00 17.7874 06.26.2016-00:00:00 17.7773 06.26.2016-01:00:00 17.7673 06.26.2016-02:00:00 17.7472 06.26.2016-03:00:00 17.7422 06.26.2016-04:00:00 17.7271 06.26.2016-05:00:00 17.7120 06.26.2016-06:00:00 17.7020 06.26.2016-07:00:00 17.6869 06.26.2016-08:00:00 17.6518 06.26.2016-09:00:00 17.6317 06.26.2016-10:00:00 17.6016 06.26.2016-11:00:00 17.5714 06.26.2016-12:00:00 17.5262 06.26.2016-13:00:00 17.4810 06.26.2016-14:00:00 17.4610 06.26.2016-15:00:00 17.4358 06.26.2016-16:00:00 17.4158 06.26.2016-17:00:00 17.4057 06.26.2016-18:00:00 17.3756 06.26.2016-19:00:00 17.3455 06.26.2016-20:00:00 17.3404 06.26.2016-21:00:00 17.3354 06.26.2016-22:00:00 17.3153 06.26.2016-23:00:00 17.3153 06.27.2016-00:00:00 17.3003 06.27.2016-01:00:00 17.2751 06.27.2016-02:00:00 17.2651 06.27.2016-03:00:00 17.2450 06.27.2016-04:00:00 17.2350 06.27.2016-05:00:00 17.2149 06.27.2016-06:00:00 17.1948 06.27.2016-07:00:00 17.1797 06.27.2016-08:00:00 17.1697 06.27.2016-09:00:00 17.1396 06.27.2016-10:00:00 17.1044 06.27.2016-11:00:00 17.0693 06.27.2016-12:00:00 17.0341 06.27.2016-13:00:00 16.9738 06.27.2016-14:00:00 16.9286 06.27.2016-15:00:00 16.9086 06.27.2016-16:00:00 16.8684 06.27.2016-17:00:00 16.8533 06.27.2016-18:00:00 16.8282 06.27.2016-19:00:00 16.7830 06.27.2016-20:00:00 16.7780 06.27.2016-21:00:00 16.7529 06.27.2016-22:00:00 16.7428 06.27.2016-23:00:00 16.7227 06.28.2016-00:00:00 16.7177 06.28.2016-01:00:00 16.6976 06.28.2016-02:00:00 16.6876 06.28.2016-03:00:00 16.6725 06.28.2016-04:00:00 16.6675 06.28.2016-05:00:00 16.6575 06.28.2016-06:00:00 16.6474 06.28.2016-07:00:00 16.6072 06.28.2016-08:00:00 16.5821 06.28.2016-09:00:00 16.5620 06.28.2016-10:00:00 16.5420 06.28.2016-11:00:00 16.5319 06.28.2016-12:00:00 16.4968 06.28.2016-13:00:00 16.4666 06.28.2016-14:00:00 16.4365 06.28.2016-15:00:00 16.4114 06.28.2016-16:00:00 16.3662 06.28.2016-17:00:00 16.3110 06.28.2016-18:00:00 16.2758 06.28.2016-19:00:00 16.2457 06.28.2016-20:00:00 16.2356 06.28.2016-21:00:00 16.2356 06.28.2016-22:00:00 16.2306 06.28.2016-23:00:00 16.2206 06.29.2016-00:00:00 16.2206 06.29.2016-01:00:00 16.2155 06.29.2016-02:00:00 16.2105 06.29.2016-03:00:00 16.2055 06.29.2016-04:00:00 16.2005 06.29.2016-05:00:00 16.1854 06.29.2016-06:00:00 16.1553 06.29.2016-07:00:00 16.1000 06.29.2016-08:00:00 16.0548 06.29.2016-09:00:00 16.0498 06.29.2016-10:00:00 15.9946 06.29.2016-11:00:00 15.9695 06.29.2016-12:00:00 15.9594 06.29.2016-13:00:00 15.9343 06.29.2016-14:00:00 15.9092 06.29.2016-15:00:00 15.8690 06.29.2016-16:00:00 15.8289 06.29.2016-17:00:00 15.7987 06.29.2016-18:00:00 15.7887 06.29.2016-19:00:00 15.7686 06.29.2016-20:00:00 15.7686 06.29.2016-21:00:00 15.7586 06.29.2016-22:00:00 15.7284 06.29.2016-23:00:00 15.7234 06.30.2016-00:00:00 15.7234 06.30.2016-01:00:00 15.7083 06.30.2016-02:00:00 15.7033 06.30.2016-03:00:00 15.6983 06.30.2016-04:00:00 15.6882 06.30.2016-05:00:00 15.6782 06.30.2016-06:00:00 15.6430 06.30.2016-07:00:00 15.6179 06.30.2016-08:00:00 15.5878 06.30.2016-09:00:00 15.5527 06.30.2016-10:00:00 15.5376 06.30.2016-11:00:00 15.4924 06.30.2016-12:00:00 15.4673 06.30.2016-13:00:00 15.4422 06.30.2016-14:00:00 15.4422 06.30.2016-15:00:00 15.4321 06.30.2016-16:00:00 15.4271 06.30.2016-17:00:00 15.3920 06.30.2016-18:00:00 15.3769 06.30.2016-19:00:00 15.3568 06.30.2016-20:00:00 15.3518 06.30.2016-21:00:00 15.3317 06.30.2016-22:00:00 15.3317 06.30.2016-23:00:00 15.3166 07.01.2016-00:00:00 15.3116 07.01.2016-01:00:00 15.3016 07.01.2016-02:00:00 15.3016 07.01.2016-03:00:00 15.3016 07.01.2016-04:00:00 15.2865 07.01.2016-05:00:00 15.2815 07.01.2016-06:00:00 15.2815 07.01.2016-07:00:00 15.2664 07.01.2016-08:00:00 15.2313 07.01.2016-09:00:00 15.2112 07.01.2016-10:00:00 15.1861 07.01.2016-11:00:00 15.1710 07.01.2016-12:00:00 15.1258 07.01.2016-13:00:00 15.1007 07.01.2016-14:00:00 15.0605 07.01.2016-15:00:00 15.0153 07.01.2016-16:00:00 14.9952 07.01.2016-17:00:00 14.9902 07.01.2016-18:00:00 14.9751 07.01.2016-19:00:00 14.9450 07.01.2016-20:00:00 14.9299 07.01.2016-21:00:00 14.9199 07.01.2016-22:00:00 14.9199 07.01.2016-23:00:00 14.9099 07.02.2016-00:00:00 14.9048 07.02.2016-01:00:00 14.9048 07.02.2016-02:00:00 14.8998 07.02.2016-03:00:00 14.9048 07.02.2016-04:00:00 14.8948 07.02.2016-05:00:00 14.8898 07.02.2016-06:00:00 14.8797 07.02.2016-07:00:00 14.8345 07.02.2016-08:00:00 14.8195 07.02.2016-09:00:00 14.7944 07.02.2016-10:00:00 14.7793 07.02.2016-11:00:00 14.7492 07.02.2016-12:00:00 14.7391 07.02.2016-13:00:00 14.7040 07.02.2016-14:00:00 14.6638 07.02.2016-15:00:00 14.6337 07.02.2016-16:00:00 14.6236 07.02.2016-17:00:00 14.6085 07.02.2016-18:00:00 14.6035 07.02.2016-19:00:00 14.5734 07.02.2016-20:00:00 14.5634 07.02.2016-21:00:00 14.5483 07.02.2016-22:00:00 14.5332 07.02.2016-23:00:00 14.5232 07.03.2016-00:00:00 14.5182 07.03.2016-01:00:00 14.5182 07.03.2016-02:00:00 14.5081 07.03.2016-03:00:00 14.4981 07.03.2016-04:00:00 14.4830 07.03.2016-05:00:00 14.4679 07.03.2016-06:00:00 14.4679 07.03.2016-07:00:00 14.4679 07.03.2016-08:00:00 14.5433 07.03.2016-09:00:00 14.6337 07.03.2016-10:00:00 14.6588 07.03.2016-11:00:00 14.6588 07.03.2016-12:00:00 14.6487 07.03.2016-13:00:00 14.6186 07.03.2016-14:00:00 14.5985 07.03.2016-15:00:00 14.5784 07.03.2016-16:00:00 14.5734 07.03.2016-17:00:00 14.5483 07.03.2016-18:00:00 14.5332 07.03.2016-19:00:00 14.5232 07.03.2016-20:00:00 14.5131 07.03.2016-21:00:00 14.5031 07.03.2016-22:00:00 14.4981 07.03.2016-23:00:00 14.4930 07.04.2016-00:00:00 14.4780 07.04.2016-01:00:00 14.4730 07.04.2016-02:00:00 14.4579 07.04.2016-03:00:00 14.4478 07.04.2016-04:00:00 14.4428 07.04.2016-05:00:00 14.4278 07.04.2016-06:00:00 14.4278 07.04.2016-07:00:00 14.4177 07.04.2016-08:00:00 14.4077 07.04.2016-09:00:00 14.3826 07.04.2016-10:00:00 14.3575 07.04.2016-11:00:00 14.3524 07.04.2016-12:00:00 14.3323 07.04.2016-13:00:00 14.3072 07.04.2016-14:00:00 14.2972 07.04.2016-15:00:00 14.2871 07.04.2016-16:00:00 14.2570 07.04.2016-17:00:00 14.2470 07.04.2016-18:00:00 14.2269 07.04.2016-19:00:00 14.2219 07.04.2016-20:00:00 14.2219 07.04.2016-21:00:00 14.2168 07.04.2016-22:00:00 14.2118 07.04.2016-23:00:00 14.2068 07.05.2016-00:00:00 14.2018 07.05.2016-01:00:00 14.2018 07.05.2016-02:00:00 14.1917 07.05.2016-03:00:00 14.1817 07.05.2016-04:00:00 14.1767 07.05.2016-05:00:00 14.1767 07.05.2016-06:00:00 14.1616 07.05.2016-07:00:00 14.1516 07.05.2016-08:00:00 14.1465 07.05.2016-09:00:00 14.1365 07.05.2016-10:00:00 14.1214 07.05.2016-11:00:00 14.1064 07.05.2016-12:00:00 14.0712 07.05.2016-13:00:00 14.0511 07.05.2016-14:00:00 14.0210 07.05.2016-15:00:00 14.0009 07.05.2016-16:00:00 13.9909 07.05.2016-17:00:00 13.9607 07.05.2016-18:00:00 13.9507 07.05.2016-19:00:00 13.9306 07.05.2016-20:00:00 13.9306 07.05.2016-21:00:00 13.9256 07.05.2016-22:00:00 13.9256 07.05.2016-23:00:00 13.9206 07.06.2016-00:00:00 13.9055 07.06.2016-01:00:00 13.8954 07.06.2016-02:00:00 13.8854 07.06.2016-03:00:00 13.8804 07.06.2016-04:00:00 13.8854 07.06.2016-05:00:00 13.8804 07.06.2016-06:00:00 13.8653 07.06.2016-07:00:00 13.8502 07.06.2016-08:00:00 13.8201 07.06.2016-09:00:00 13.8051 07.06.2016-10:00:00 13.8000 07.06.2016-11:00:00 13.7799 07.06.2016-12:00:00 13.7548 07.06.2016-13:00:00 13.7347 07.06.2016-14:00:00 13.7147 07.06.2016-15:00:00 13.6895 07.06.2016-16:00:00 13.6644 07.06.2016-17:00:00 13.6393 07.06.2016-18:00:00 13.6192 07.06.2016-19:00:00 13.6042 07.06.2016-20:00:00 13.5992 07.06.2016-21:00:00 13.5992 07.06.2016-22:00:00 13.5992 07.06.2016-23:00:00 13.5941 07.07.2016-00:00:00 13.5891 07.07.2016-01:00:00 13.5791 07.07.2016-02:00:00 13.5690 07.07.2016-03:00:00 13.5590 07.07.2016-04:00:00 13.5540 07.07.2016-05:00:00 13.5540 07.07.2016-06:00:00 13.5540 07.07.2016-07:00:00 13.5540 07.07.2016-08:00:00 13.5540 07.07.2016-09:00:00 13.5389 07.07.2016-10:00:00 13.5289 07.07.2016-11:00:00 13.5289 07.07.2016-12:00:00 13.5339 07.07.2016-13:00:00 13.5740 07.07.2016-14:00:00 13.6393 07.07.2016-15:00:00 13.6544 07.07.2016-16:00:00 13.6946 07.07.2016-17:00:00 13.7046 07.07.2016-18:00:00 13.7046 07.07.2016-19:00:00 13.7046 07.07.2016-20:00:00 13.7046 07.07.2016-21:00:00 13.6996 07.07.2016-22:00:00 13.6996 07.07.2016-23:00:00 13.7046 07.08.2016-00:00:00 13.6996 07.08.2016-01:00:00 13.7197 07.08.2016-02:00:00 13.8402 07.08.2016-03:00:00 14.0361 07.08.2016-04:00:00 14.2168 07.08.2016-05:00:00 14.3826 07.08.2016-06:00:00 14.5332 07.08.2016-07:00:00 14.6537 07.08.2016-08:00:00 14.8195 07.08.2016-09:00:00 14.9751 07.08.2016-10:00:00 15.1961 07.08.2016-11:00:00 15.3116 07.08.2016-12:00:00 15.4723 07.08.2016-13:00:00 15.5778 07.08.2016-14:00:00 15.6330 07.08.2016-15:00:00 15.7385 07.08.2016-16:00:00 15.7837 07.08.2016-17:00:00 15.8389 07.08.2016-18:00:00 15.8690 07.08.2016-19:00:00 15.8992 07.08.2016-20:00:00 15.9192 07.08.2016-21:00:00 15.9494 07.08.2016-22:00:00 15.9845 07.08.2016-23:00:00 16.0247 07.09.2016-00:00:00 16.0699 07.09.2016-01:00:00 16.1201 07.09.2016-02:00:00 16.7027 07.09.2016-03:00:00 16.8533 07.09.2016-04:00:00 16.9286 07.09.2016-05:00:00 16.9738 07.09.2016-06:00:00 17.0291 07.09.2016-07:00:00 17.0693 07.09.2016-08:00:00 17.1144 07.09.2016-09:00:00 17.1596 07.09.2016-10:00:00 17.1948 07.09.2016-11:00:00 17.2450 07.09.2016-12:00:00 17.3053 07.09.2016-13:00:00 17.3304 07.09.2016-14:00:00 17.3605 07.09.2016-15:00:00 17.4158 07.09.2016-16:00:00 17.4258 07.09.2016-17:00:00 17.4509 07.09.2016-18:00:00 17.4961 07.09.2016-19:00:00 17.5262 07.09.2016-20:00:00 17.5714 07.09.2016-21:00:00 17.5965 07.09.2016-22:00:00 17.6267 07.09.2016-23:00:00 17.6417 07.10.2016-00:00:00 17.6568 07.10.2016-01:00:00 17.6769 07.10.2016-02:00:00 17.6970 07.10.2016-03:00:00 17.7171 07.10.2016-04:00:00 17.7572 07.10.2016-05:00:00 17.7824 07.10.2016-06:00:00 17.8326 07.10.2016-07:00:00 17.8527 07.10.2016-08:00:00 17.8778 07.10.2016-09:00:00 17.9079 07.10.2016-10:00:00 17.9832 07.10.2016-11:00:00 18.0435 07.10.2016-12:00:00 18.0636 07.10.2016-13:00:00 18.0786 07.10.2016-14:00:00 18.0887 07.10.2016-15:00:00 18.0887 07.10.2016-16:00:00 18.0987 07.10.2016-17:00:00 18.1088 07.10.2016-18:00:00 18.1088 07.10.2016-19:00:00 18.1188 07.10.2016-20:00:00 18.1188 07.10.2016-21:00:00 18.1188 07.10.2016-22:00:00 18.1138 07.10.2016-23:00:00 18.1389 07.11.2016-00:00:00 18.1489 07.11.2016-01:00:00 18.1590 07.11.2016-02:00:00 18.1791 07.11.2016-03:00:00 18.1841 07.11.2016-04:00:00 18.1992 07.11.2016-05:00:00 18.2092 07.11.2016-06:00:00 18.2092 07.11.2016-07:00:00 18.2042 07.11.2016-08:00:00 18.2092 07.11.2016-09:00:00 18.2042 07.11.2016-10:00:00 18.2092 07.11.2016-11:00:00 18.2042 07.11.2016-12:00:00 18.1992 07.11.2016-13:00:00 18.1891 07.11.2016-14:00:00 18.1841 07.11.2016-15:00:00 18.1841 07.11.2016-16:00:00 18.1841 07.11.2016-17:00:00 18.1741 07.11.2016-18:00:00 18.1640 07.11.2016-19:00:00 18.1640 07.11.2016-20:00:00 18.1640 07.11.2016-21:00:00 18.1489 07.11.2016-22:00:00 18.1489 07.11.2016-23:00:00 18.1540 07.12.2016-00:00:00 18.1540 07.12.2016-01:00:00 18.1489 07.12.2016-02:00:00 18.1439 07.12.2016-03:00:00 18.1389 07.12.2016-04:00:00 18.1540 07.12.2016-05:00:00 18.1489 07.12.2016-06:00:00 18.1540 07.12.2016-07:00:00 18.1540 07.12.2016-08:00:00 18.1389 07.12.2016-09:00:00 18.1289 07.12.2016-10:00:00 18.1188 07.12.2016-11:00:00 18.1088 07.12.2016-12:00:00 18.0937 07.12.2016-13:00:00 18.0887 07.12.2016-14:00:00 18.0786 07.12.2016-15:00:00 18.0636 07.12.2016-16:00:00 18.0485 07.12.2016-17:00:00 18.0485 07.12.2016-18:00:00 18.0435 07.12.2016-19:00:00 18.0385 07.12.2016-20:00:00 18.0234 07.12.2016-21:00:00 18.0234 07.12.2016-22:00:00 18.0234 07.12.2016-23:00:00 18.0284 07.13.2016-00:00:00 18.0284 07.13.2016-01:00:00 18.0134 07.13.2016-02:00:00 18.0083 07.13.2016-03:00:00 17.9983 07.13.2016-04:00:00 17.9933 07.13.2016-05:00:00 17.9933 07.13.2016-06:00:00 17.9832 07.13.2016-07:00:00 17.9732 07.13.2016-08:00:00 17.9631 07.13.2016-09:00:00 17.9481 07.13.2016-10:00:00 17.9230 07.13.2016-11:00:00 17.9129 07.13.2016-12:00:00 17.8878 07.13.2016-13:00:00 17.8577 07.13.2016-14:00:00 17.8376 07.13.2016-15:00:00 17.8175 07.13.2016-16:00:00 17.7974 07.13.2016-17:00:00 17.7824 07.13.2016-18:00:00 17.7773 07.13.2016-19:00:00 17.7673 07.13.2016-20:00:00 17.7422 07.13.2016-21:00:00 17.7321 07.13.2016-22:00:00 17.7171 07.13.2016-23:00:00 17.6970 07.14.2016-00:00:00 17.6719 07.14.2016-01:00:00 17.6669 07.14.2016-02:00:00 17.6267 07.14.2016-03:00:00 17.6317 07.14.2016-04:00:00 17.6317 07.14.2016-05:00:00 17.6217 07.14.2016-06:00:00 17.6016 07.14.2016-07:00:00 17.5714 07.14.2016-08:00:00 17.5463 07.14.2016-09:00:00 17.5212 07.14.2016-10:00:00 17.5011 07.14.2016-11:00:00 17.4911 07.14.2016-12:00:00 17.4660 07.14.2016-13:00:00 17.4459 07.14.2016-14:00:00 17.4057 07.14.2016-15:00:00 17.3756 07.14.2016-16:00:00 17.3455 07.14.2016-17:00:00 17.3003 07.14.2016-18:00:00 17.2751 07.14.2016-19:00:00 17.2450 07.14.2016-20:00:00 17.2350 07.14.2016-21:00:00 17.2249 07.14.2016-22:00:00 17.2249 07.14.2016-23:00:00 17.2249 07.15.2016-00:00:00 17.2048 07.15.2016-01:00:00 17.1898 07.15.2016-02:00:00 17.1697 07.15.2016-03:00:00 17.1546 07.15.2016-04:00:00 17.1396 07.15.2016-05:00:00 17.1345 07.15.2016-06:00:00 17.1295 07.15.2016-07:00:00 17.1245 07.15.2016-08:00:00 17.1144 07.15.2016-09:00:00 17.0944 07.15.2016-10:00:00 17.0893 07.15.2016-11:00:00 17.0492 07.15.2016-12:00:00 17.0341 07.15.2016-13:00:00 17.0190 07.15.2016-14:00:00 16.9738 07.15.2016-15:00:00 16.9387 07.15.2016-16:00:00 16.9136 07.15.2016-17:00:00 16.8885 07.15.2016-18:00:00 16.8834 07.15.2016-19:00:00 16.8634 07.15.2016-20:00:00 16.8483 07.15.2016-21:00:00 16.8433 07.15.2016-22:00:00 16.8182 07.15.2016-23:00:00 16.8031 07.16.2016-00:00:00 16.7981 07.16.2016-01:00:00 16.7780 07.16.2016-02:00:00 16.7428 07.16.2016-03:00:00 16.7328 07.16.2016-04:00:00 16.7177 07.16.2016-05:00:00 16.7077 07.16.2016-06:00:00 16.6976 07.16.2016-07:00:00 16.6725 07.16.2016-08:00:00 16.6675 07.16.2016-09:00:00 16.6424 07.16.2016-10:00:00 16.6223 07.16.2016-11:00:00 16.5721 07.16.2016-12:00:00 16.5620 07.16.2016-13:00:00 16.5470 07.16.2016-14:00:00 16.5369 07.16.2016-15:00:00 16.4968 07.16.2016-16:00:00 16.4666 07.16.2016-17:00:00 16.4516 07.16.2016-18:00:00 16.4415 07.16.2016-19:00:00 16.4265 07.16.2016-20:00:00 16.3863 07.16.2016-21:00:00 16.3813 07.16.2016-22:00:00 16.3813 07.16.2016-23:00:00 16.3762 07.17.2016-00:00:00 16.3712 07.17.2016-01:00:00 16.3712 07.17.2016-02:00:00 16.3612 07.17.2016-03:00:00 16.3612 07.17.2016-04:00:00 16.3411 07.17.2016-05:00:00 16.3361 07.17.2016-06:00:00 16.3210 07.17.2016-07:00:00 16.3059 07.17.2016-08:00:00 16.2858 07.17.2016-09:00:00 16.2607 07.17.2016-10:00:00 16.2406 07.17.2016-11:00:00 16.2055 07.17.2016-12:00:00 16.1804 07.17.2016-13:00:00 16.1452 07.17.2016-14:00:00 16.1352 07.17.2016-15:00:00 16.1151 07.17.2016-16:00:00 16.1000 07.17.2016-17:00:00 16.0699 07.17.2016-18:00:00 16.0699 07.17.2016-19:00:00 16.0498 07.17.2016-20:00:00 16.0548 07.17.2016-21:00:00 16.0548 07.17.2016-22:00:00 16.0448 07.17.2016-23:00:00 16.0448 07.18.2016-00:00:00 16.0247 07.18.2016-01:00:00 16.0247 07.18.2016-02:00:00 16.0096 07.18.2016-03:00:00 15.9996 07.18.2016-04:00:00 15.9896 07.18.2016-05:00:00 15.9896 07.18.2016-06:00:00 15.9845 07.18.2016-07:00:00 15.9695 07.18.2016-08:00:00 15.9393 07.18.2016-09:00:00 15.9293 07.18.2016-10:00:00 15.9092 07.18.2016-11:00:00 15.8841 07.18.2016-12:00:00 15.8439 07.18.2016-13:00:00 15.8088 07.18.2016-14:00:00 15.7686 07.18.2016-15:00:00 15.7435 07.18.2016-16:00:00 15.7184 07.18.2016-17:00:00 15.7033 07.18.2016-18:00:00 15.7033 07.18.2016-19:00:00 15.6882 07.18.2016-20:00:00 15.6832 07.18.2016-21:00:00 15.6832 07.18.2016-22:00:00 15.6832 07.18.2016-23:00:00 15.6732 07.19.2016-00:00:00 15.6782 07.19.2016-01:00:00 15.6682 07.19.2016-02:00:00 15.6682 07.19.2016-03:00:00 15.6682 07.19.2016-04:00:00 15.6581 07.19.2016-05:00:00 15.6531 07.19.2016-06:00:00 15.6430 07.19.2016-07:00:00 15.6230 07.19.2016-08:00:00 15.6079 07.19.2016-09:00:00 15.5978 07.19.2016-10:00:00 15.5878 07.19.2016-11:00:00 15.5577 07.19.2016-12:00:00 15.5376 07.19.2016-13:00:00 15.5125 07.19.2016-14:00:00 15.4974 07.19.2016-15:00:00 15.4773 07.19.2016-16:00:00 15.4572 07.19.2016-17:00:00 15.4321 07.19.2016-18:00:00 15.4221 07.19.2016-19:00:00 15.4171 07.19.2016-20:00:00 15.4070 07.19.2016-21:00:00 15.4020 07.19.2016-22:00:00 15.3769 07.19.2016-23:00:00 15.3769 07.20.2016-00:00:00 15.3769 07.20.2016-01:00:00 15.3719 07.20.2016-02:00:00 15.3668 07.20.2016-03:00:00 15.3568 07.20.2016-04:00:00 15.3568 07.20.2016-05:00:00 15.3568 07.20.2016-06:00:00 15.3568 07.20.2016-07:00:00 15.3417 07.20.2016-08:00:00 15.3417 07.20.2016-09:00:00 15.3367 07.20.2016-10:00:00 15.3267 07.20.2016-11:00:00 15.3066 07.20.2016-12:00:00 15.3016 07.20.2016-13:00:00 15.2765 07.20.2016-14:00:00 15.2564 07.20.2016-15:00:00 15.2162 07.20.2016-16:00:00 15.1861 07.20.2016-17:00:00 15.1609 07.20.2016-18:00:00 15.1459 07.20.2016-19:00:00 15.1107 07.20.2016-20:00:00 15.1057 07.20.2016-21:00:00 15.0856 07.20.2016-22:00:00 15.0756 07.20.2016-23:00:00 15.0555 07.21.2016-00:00:00 15.0354 07.21.2016-01:00:00 15.0153 07.21.2016-02:00:00 15.0053 07.21.2016-03:00:00 14.9952 07.21.2016-04:00:00 14.9852 07.21.2016-05:00:00 14.9751 07.21.2016-06:00:00 14.9450 07.21.2016-07:00:00 14.9099 07.21.2016-08:00:00 14.8948 07.21.2016-09:00:00 14.8697 07.21.2016-10:00:00 14.8446 07.21.2016-11:00:00 14.8094 07.21.2016-12:00:00 14.7692 07.21.2016-13:00:00 14.7391 07.21.2016-14:00:00 14.7090 07.21.2016-15:00:00 14.6939 07.21.2016-16:00:00 14.6789 07.21.2016-17:00:00 14.6537 07.21.2016-18:00:00 14.6337 07.21.2016-19:00:00 14.6136 07.21.2016-20:00:00 14.5885 07.21.2016-21:00:00 14.5784 07.21.2016-22:00:00 14.5634 07.21.2016-23:00:00 14.5583 07.22.2016-00:00:00 14.5533 07.22.2016-01:00:00 14.5483 07.22.2016-02:00:00 14.5332 07.22.2016-03:00:00 14.5282 07.22.2016-04:00:00 14.5232 07.22.2016-05:00:00 14.5232 07.22.2016-06:00:00 14.5182 07.22.2016-07:00:00 14.5131 07.22.2016-08:00:00 14.5081 07.22.2016-09:00:00 14.5081 07.22.2016-10:00:00 14.4981 07.22.2016-11:00:00 14.4780 07.22.2016-12:00:00 14.4780 07.22.2016-13:00:00 14.4679 07.22.2016-14:00:00 14.4428 07.22.2016-15:00:00 14.4177 07.22.2016-16:00:00 14.3976 07.22.2016-17:00:00 14.3675 07.22.2016-18:00:00 14.3474 07.22.2016-19:00:00 14.3474 07.22.2016-20:00:00 14.3374 07.22.2016-21:00:00 14.3374 07.22.2016-22:00:00 14.3173 07.22.2016-23:00:00 14.3022 07.23.2016-00:00:00 14.2972 07.23.2016-01:00:00 14.2922 07.23.2016-02:00:00 14.2871 07.23.2016-03:00:00 14.2871 07.23.2016-04:00:00 14.2871 07.23.2016-05:00:00 14.2871 07.23.2016-06:00:00 14.2871 07.23.2016-07:00:00 14.2771 07.23.2016-08:00:00 14.2721 07.23.2016-09:00:00 14.2620 07.23.2016-10:00:00 14.2420 07.23.2016-11:00:00 14.2168 07.23.2016-12:00:00 14.1767 07.23.2016-13:00:00 14.1415 07.23.2016-14:00:00 14.0963 07.23.2016-15:00:00 14.0813 07.23.2016-16:00:00 14.0612 07.23.2016-17:00:00 14.0461 07.23.2016-18:00:00 14.0210 07.23.2016-19:00:00 14.0059 07.23.2016-20:00:00 14.0009 07.23.2016-21:00:00 13.9909 07.23.2016-22:00:00 13.9909 07.23.2016-23:00:00 13.9858 07.24.2016-00:00:00 13.9708 07.24.2016-01:00:00 13.9557 07.24.2016-02:00:00 13.9457 07.24.2016-03:00:00 13.9256 07.24.2016-04:00:00 13.9105 07.24.2016-05:00:00 13.8954 07.24.2016-06:00:00 13.8804 07.24.2016-07:00:00 13.8653 07.24.2016-08:00:00 13.8352 07.24.2016-09:00:00 13.8201 07.24.2016-10:00:00 13.7649 07.24.2016-11:00:00 13.7398 07.24.2016-12:00:00 13.7147 07.24.2016-13:00:00 13.6644 07.24.2016-14:00:00 13.6243 07.24.2016-15:00:00 13.5941 07.24.2016-16:00:00 13.5740 07.24.2016-17:00:00 13.5590 07.24.2016-18:00:00 13.5289 07.24.2016-19:00:00 13.5238 07.24.2016-20:00:00 13.5238 07.24.2016-21:00:00 13.5188 07.24.2016-22:00:00 13.5138 07.24.2016-23:00:00 13.4987 07.25.2016-00:00:00 13.4987 07.25.2016-01:00:00 13.4937 07.25.2016-02:00:00 13.4937 07.25.2016-03:00:00 13.4937 07.25.2016-04:00:00 13.4937 07.25.2016-05:00:00 13.4837 07.25.2016-06:00:00 13.4786 07.25.2016-07:00:00 13.4585 07.25.2016-08:00:00 13.4435 07.25.2016-09:00:00 13.4184 07.25.2016-10:00:00 13.3882 07.25.2016-11:00:00 13.3732 07.25.2016-12:00:00 13.3481 07.25.2016-13:00:00 13.3129 07.25.2016-14:00:00 13.2978 07.25.2016-15:00:00 13.2727 07.25.2016-16:00:00 13.2677 07.25.2016-17:00:00 13.2476 07.25.2016-18:00:00 13.2426 07.25.2016-19:00:00 13.2376 07.25.2016-20:00:00 13.2225 07.25.2016-21:00:00 13.2225 07.25.2016-22:00:00 13.2175 07.25.2016-23:00:00 13.2125 07.26.2016-00:00:00 13.2075 07.26.2016-01:00:00 13.2175 07.26.2016-02:00:00 13.2075 07.26.2016-03:00:00 13.2125 07.26.2016-04:00:00 13.1974 07.26.2016-05:00:00 13.1924 07.26.2016-06:00:00 13.1773 07.26.2016-07:00:00 13.1673 07.26.2016-08:00:00 13.1171 07.26.2016-09:00:00 13.0869 07.26.2016-10:00:00 13.0668 07.26.2016-11:00:00 13.0518 07.26.2016-12:00:00 13.0367 07.26.2016-13:00:00 13.0216 07.26.2016-14:00:00 13.0116 07.26.2016-15:00:00 12.9865 07.26.2016-16:00:00 12.9614 07.26.2016-17:00:00 12.9413 07.26.2016-18:00:00 12.9413 07.26.2016-19:00:00 12.9313 07.26.2016-20:00:00 12.9262 07.26.2016-21:00:00 12.9212 07.26.2016-22:00:00 12.9162 07.26.2016-23:00:00 12.9112 07.27.2016-00:00:00 12.9112 07.27.2016-01:00:00 12.9061 07.27.2016-02:00:00 12.9011 07.27.2016-03:00:00 12.9011 07.27.2016-04:00:00 12.8911 07.27.2016-05:00:00 12.8861 07.27.2016-06:00:00 12.8760 07.27.2016-07:00:00 12.8459 07.27.2016-08:00:00 12.8107 07.27.2016-09:00:00 12.7806 07.27.2016-10:00:00 12.7505 07.27.2016-11:00:00 12.7404 07.27.2016-12:00:00 12.7203 07.27.2016-13:00:00 12.7002 07.27.2016-14:00:00 12.6751 07.27.2016-15:00:00 12.6651 07.27.2016-16:00:00 12.6550 07.27.2016-17:00:00 12.6450 07.27.2016-18:00:00 12.6149 07.27.2016-19:00:00 12.5998 07.27.2016-20:00:00 12.5847 07.27.2016-21:00:00 12.5797 07.27.2016-22:00:00 12.5747 07.27.2016-23:00:00 12.5697 07.28.2016-00:00:00 12.5647 07.28.2016-01:00:00 12.5546 07.28.2016-02:00:00 12.5496 07.28.2016-03:00:00 12.5345 07.28.2016-04:00:00 12.5245 07.28.2016-05:00:00 12.5094 07.28.2016-06:00:00 12.5044 07.28.2016-07:00:00 12.4743 07.28.2016-08:00:00 12.4492 07.28.2016-09:00:00 12.4040 07.28.2016-10:00:00 12.3839 07.28.2016-11:00:00 12.3688 07.28.2016-12:00:00 12.3537 07.28.2016-13:00:00 12.3236 07.28.2016-14:00:00 12.3085 07.28.2016-15:00:00 12.2784 07.28.2016-16:00:00 12.2583 07.28.2016-17:00:00 12.2332 07.28.2016-18:00:00 12.2232 07.28.2016-19:00:00 12.2131 07.28.2016-20:00:00 12.2031 07.28.2016-21:00:00 12.1930 07.28.2016-22:00:00 12.1880 07.28.2016-23:00:00 12.1780 07.29.2016-00:00:00 12.1679 07.29.2016-01:00:00 12.1679 07.29.2016-02:00:00 12.1579 07.29.2016-03:00:00 12.1478 07.29.2016-04:00:00 12.1478 07.29.2016-05:00:00 12.1328 07.29.2016-06:00:00 12.1328 07.29.2016-07:00:00 12.1077 07.29.2016-08:00:00 12.0775 07.29.2016-09:00:00 12.0424 07.29.2016-10:00:00 12.0123 07.29.2016-11:00:00 12.0123 07.29.2016-12:00:00 11.9972 07.29.2016-13:00:00 11.9620 07.29.2016-14:00:00 11.9369 07.29.2016-15:00:00 11.9168 07.29.2016-16:00:00 11.8917 07.29.2016-17:00:00 11.8666 07.29.2016-18:00:00 11.8465 07.29.2016-19:00:00 11.8415 07.29.2016-20:00:00 11.8315 07.29.2016-21:00:00 11.8315 07.29.2016-22:00:00 11.8315 07.29.2016-23:00:00 11.8315 07.30.2016-00:00:00 11.8164 07.30.2016-01:00:00 11.8164 07.30.2016-02:00:00 11.8164 07.30.2016-03:00:00 11.8164 07.30.2016-04:00:00 11.8164 07.30.2016-05:00:00 11.8164 07.30.2016-06:00:00 11.8164 07.30.2016-07:00:00 11.8064 07.30.2016-08:00:00 11.7963 07.30.2016-09:00:00 11.7712 07.30.2016-10:00:00 11.7511 07.30.2016-11:00:00 11.7109 07.30.2016-12:00:00 11.6909 07.30.2016-13:00:00 11.6507 07.30.2016-14:00:00 11.6356 07.30.2016-15:00:00 11.6205 07.30.2016-16:00:00 11.6105 07.30.2016-17:00:00 11.6005 07.30.2016-18:00:00 11.5854 07.30.2016-19:00:00 11.5653 07.30.2016-20:00:00 11.5603 07.30.2016-21:00:00 11.5603 07.30.2016-22:00:00 11.5452 07.30.2016-23:00:00 11.5452 07.31.2016-00:00:00 11.5452 07.31.2016-01:00:00 11.5402 07.31.2016-02:00:00 11.5402 07.31.2016-03:00:00 11.5402 07.31.2016-04:00:00 11.5452 07.31.2016-05:00:00 11.5452 07.31.2016-06:00:00 11.5452 07.31.2016-07:00:00 11.5251 07.31.2016-08:00:00 11.5101 07.31.2016-09:00:00 11.5050 07.31.2016-10:00:00 11.4850 07.31.2016-11:00:00 11.4699 07.31.2016-12:00:00 11.4599 07.31.2016-13:00:00 11.4297 07.31.2016-14:00:00 11.4147 07.31.2016-15:00:00 11.3996 07.31.2016-16:00:00 11.3695 07.31.2016-17:00:00 11.3594 07.31.2016-18:00:00 11.3544 07.31.2016-19:00:00 11.3343 07.31.2016-20:00:00 11.3293 07.31.2016-21:00:00 11.3243 07.31.2016-22:00:00 11.3243 07.31.2016-23:00:00 11.3243 08.01.2016-00:00:00 11.3293 08.01.2016-01:00:00 11.3293 08.01.2016-02:00:00 11.3293 08.01.2016-03:00:00 11.3293 08.01.2016-04:00:00 11.3243 08.01.2016-05:00:00 11.3243 08.01.2016-06:00:00 11.2992 08.01.2016-07:00:00 11.2941 08.01.2016-08:00:00 11.2791 08.01.2016-09:00:00 11.2489 08.01.2016-10:00:00 11.2389 08.01.2016-11:00:00 11.2339 08.01.2016-12:00:00 11.1937 08.01.2016-13:00:00 11.1736 08.01.2016-14:00:00 11.1485 08.01.2016-15:00:00 11.1133 08.01.2016-16:00:00 11.0732 08.01.2016-17:00:00 11.0330 08.01.2016-18:00:00 11.0230 08.01.2016-19:00:00 11.0179 08.01.2016-20:00:00 11.0179 08.01.2016-21:00:00 11.0129 08.01.2016-22:00:00 11.0129 08.01.2016-23:00:00 11.0129 08.02.2016-00:00:00 11.0129 08.02.2016-01:00:00 11.0129 08.02.2016-02:00:00 11.0129 08.02.2016-03:00:00 11.0129 08.02.2016-04:00:00 11.0129 08.02.2016-05:00:00 11.0129 08.02.2016-06:00:00 11.0129 08.02.2016-07:00:00 11.0079 08.02.2016-08:00:00 11.0129 08.02.2016-09:00:00 11.0079 08.02.2016-10:00:00 10.9878 08.02.2016-11:00:00 10.9828 08.02.2016-12:00:00 10.9778 08.02.2016-13:00:00 10.9175 08.02.2016-14:00:00 10.9024 08.02.2016-15:00:00 10.9024 08.02.2016-16:00:00 10.8924 08.02.2016-17:00:00 10.8723 08.02.2016-18:00:00 10.8723 08.02.2016-19:00:00 10.8723 08.02.2016-20:00:00 10.8723 08.02.2016-21:00:00 10.8723 08.02.2016-22:00:00 10.8773 08.02.2016-23:00:00 10.8773 08.03.2016-00:00:00 10.8723 08.03.2016-01:00:00 10.8723 08.03.2016-02:00:00 10.8723 08.03.2016-03:00:00 10.8673 08.03.2016-04:00:00 10.8673 08.03.2016-05:00:00 10.8723 08.03.2016-06:00:00 10.8623 08.03.2016-07:00:00 10.8623 08.03.2016-08:00:00 10.8623 08.03.2016-09:00:00 10.8522 08.03.2016-10:00:00 10.8221 08.03.2016-11:00:00 10.8070 08.03.2016-12:00:00 10.7769 08.03.2016-13:00:00 10.7467 08.03.2016-14:00:00 10.7317 08.03.2016-15:00:00 10.7116 08.03.2016-16:00:00 10.6865 08.03.2016-17:00:00 10.6513 08.03.2016-18:00:00 10.6212 08.03.2016-19:00:00 10.6061 08.03.2016-20:00:00 10.6061 08.03.2016-21:00:00 10.6061 08.03.2016-22:00:00 10.6011 08.03.2016-23:00:00 10.5961 08.04.2016-00:00:00 10.5961 08.04.2016-01:00:00 10.5860 08.04.2016-02:00:00 10.5810 08.04.2016-03:00:00 10.5660 08.04.2016-04:00:00 10.5559 08.04.2016-05:00:00 10.5559 08.04.2016-06:00:00 10.5409 08.04.2016-07:00:00 10.5157 08.04.2016-08:00:00 10.5007 08.04.2016-09:00:00 10.4756 08.04.2016-10:00:00 10.4404 08.04.2016-11:00:00 10.4254 08.04.2016-12:00:00 10.3952 08.04.2016-13:00:00 10.3852 08.04.2016-14:00:00 10.3550 08.04.2016-15:00:00 10.3450 08.04.2016-16:00:00 10.3350 08.04.2016-17:00:00 10.2898 08.04.2016-18:00:00 10.2395 08.04.2016-19:00:00 10.2345 08.04.2016-20:00:00 10.2395 08.04.2016-21:00:00 10.2345 08.04.2016-22:00:00 10.2295 08.04.2016-23:00:00 10.2144 08.05.2016-00:00:00 10.2144 08.05.2016-01:00:00 10.2044 08.05.2016-02:00:00 10.1943 08.05.2016-03:00:00 10.1943 08.05.2016-04:00:00 10.1893 08.05.2016-05:00:00 10.1893 08.05.2016-06:00:00 10.1793 08.05.2016-07:00:00 10.1542 08.05.2016-08:00:00 10.1240 08.05.2016-09:00:00 10.1040 08.05.2016-10:00:00 10.0688 08.05.2016-11:00:00 10.0286 08.05.2016-12:00:00 10.0136 08.05.2016-13:00:00 9.9684 08.05.2016-14:00:00 9.9583 08.05.2016-15:00:00 9.9382 08.05.2016-16:00:00 9.9232 08.05.2016-17:00:00 9.8880 08.05.2016-18:00:00 9.8629 08.05.2016-19:00:00 9.8529 08.05.2016-20:00:00 9.8629 08.05.2016-21:00:00 9.8679 08.05.2016-22:00:00 9.8629 08.05.2016-23:00:00 9.8629 08.06.2016-00:00:00 9.8629 08.06.2016-01:00:00 9.8629 08.06.2016-02:00:00 9.8629 08.06.2016-03:00:00 9.8679 08.06.2016-04:00:00 9.8679 08.06.2016-05:00:00 9.8729 08.06.2016-06:00:00 9.8679 08.06.2016-07:00:00 9.8629 08.06.2016-08:00:00 9.8478 08.06.2016-09:00:00 9.8378 08.06.2016-10:00:00 9.8278 08.06.2016-11:00:00 9.7625 08.06.2016-12:00:00 9.7424 08.06.2016-13:00:00 9.7072 08.06.2016-14:00:00 9.6972 08.06.2016-15:00:00 9.6771 08.06.2016-16:00:00 9.6671 08.06.2016-17:00:00 9.6620 08.06.2016-18:00:00 9.6269 08.06.2016-19:00:00 9.6068 08.06.2016-20:00:00 9.6068 08.06.2016-21:00:00 9.6068 08.06.2016-22:00:00 9.6018 08.06.2016-23:00:00 9.6018 08.07.2016-00:00:00 9.5967 08.07.2016-01:00:00 9.6068 08.07.2016-02:00:00 9.6018 08.07.2016-03:00:00 9.5967 08.07.2016-04:00:00 9.6118 08.07.2016-05:00:00 9.6118 08.07.2016-06:00:00 9.6219 08.07.2016-07:00:00 9.6168 08.07.2016-08:00:00 9.6018 08.07.2016-09:00:00 9.5917 08.07.2016-10:00:00 9.5566 08.07.2016-11:00:00 9.5264 08.07.2016-12:00:00 9.5064 08.07.2016-13:00:00 9.5013 08.07.2016-14:00:00 9.4762 08.07.2016-15:00:00 9.4612 08.07.2016-16:00:00 9.4561 08.07.2016-17:00:00 9.4461 08.07.2016-18:00:00 9.4411 08.07.2016-19:00:00 9.4461 08.07.2016-20:00:00 9.5716 08.07.2016-21:00:00 10.1692 08.07.2016-22:00:00 10.4756 08.07.2016-23:00:00 10.5057 08.08.2016-00:00:00 10.5308 08.08.2016-01:00:00 10.5660 08.08.2016-02:00:00 10.6915 08.08.2016-03:00:00 10.9978 08.08.2016-04:00:00 11.1083 08.08.2016-05:00:00 11.1786 08.08.2016-06:00:00 11.2992 08.08.2016-07:00:00 11.4197 08.08.2016-08:00:00 11.5603 08.08.2016-09:00:00 11.6607 08.08.2016-10:00:00 11.7511 08.08.2016-11:00:00 11.9419 08.08.2016-12:00:00 12.3487 08.08.2016-13:00:00 12.4743 08.08.2016-14:00:00 12.5948 08.08.2016-15:00:00 12.6601 08.08.2016-16:00:00 12.7304 08.08.2016-17:00:00 12.7756 08.08.2016-18:00:00 12.8409 08.08.2016-19:00:00 12.9011 08.08.2016-20:00:00 12.9614 08.08.2016-21:00:00 13.0618 08.08.2016-22:00:00 13.1874 08.08.2016-23:00:00 13.3430 08.09.2016-00:00:00 13.4686 08.09.2016-01:00:00 13.6243 08.09.2016-02:00:00 13.7096 08.09.2016-03:00:00 13.7498 08.09.2016-04:00:00 13.8251 08.09.2016-05:00:00 13.8754 08.09.2016-06:00:00 13.9105 08.09.2016-07:00:00 13.9406 08.09.2016-08:00:00 13.9658 08.09.2016-09:00:00 14.0109 08.09.2016-10:00:00 14.0612 08.09.2016-11:00:00 14.0813 08.09.2016-12:00:00 14.1214 08.09.2016-13:00:00 14.1415 08.09.2016-14:00:00 14.1616 08.09.2016-15:00:00 14.1616 08.09.2016-16:00:00 14.1767 08.09.2016-17:00:00 14.1817 08.09.2016-18:00:00 14.2018 08.09.2016-19:00:00 14.2269 08.09.2016-20:00:00 14.2420 08.09.2016-21:00:00 14.2520 08.09.2016-22:00:00 14.2570 08.09.2016-23:00:00 14.2821 08.10.2016-00:00:00 14.2871 08.10.2016-01:00:00 14.3022 08.10.2016-02:00:00 14.3072 08.10.2016-03:00:00 14.3323 08.10.2016-04:00:00 14.3474 08.10.2016-05:00:00 14.3625 08.10.2016-06:00:00 14.3625 08.10.2016-07:00:00 14.3675 08.10.2016-08:00:00 14.3625 08.10.2016-09:00:00 14.3524 08.10.2016-10:00:00 14.3575 08.10.2016-11:00:00 14.3424 08.10.2016-12:00:00 14.3374 08.10.2016-13:00:00 14.3323 08.10.2016-14:00:00 14.3223 08.10.2016-15:00:00 14.3173 08.10.2016-16:00:00 14.3072 08.10.2016-17:00:00 14.2821 08.10.2016-18:00:00 14.2871 08.10.2016-19:00:00 14.2871 08.10.2016-20:00:00 14.2922 08.10.2016-21:00:00 14.2871 08.10.2016-22:00:00 14.2771 08.10.2016-23:00:00 14.2771 08.11.2016-00:00:00 14.2771 08.11.2016-01:00:00 14.2821 08.11.2016-02:00:00 14.2771 08.11.2016-03:00:00 14.2771 08.11.2016-04:00:00 14.2821 08.11.2016-05:00:00 14.2721 08.11.2016-06:00:00 14.2671 08.11.2016-07:00:00 14.2570 08.11.2016-08:00:00 14.2319 08.11.2016-09:00:00 14.2168 08.11.2016-10:00:00 14.1867 08.11.2016-11:00:00 14.1616 08.11.2016-12:00:00 14.1315 08.11.2016-13:00:00 14.1214 08.11.2016-14:00:00 14.1064 08.11.2016-15:00:00 14.0762 08.11.2016-16:00:00 14.0662 08.11.2016-17:00:00 14.0612 08.11.2016-18:00:00 14.0561 08.11.2016-19:00:00 14.0411 08.11.2016-20:00:00 14.0361 08.11.2016-21:00:00 14.0310 08.11.2016-22:00:00 14.0260 08.11.2016-23:00:00 14.0260 08.12.2016-00:00:00 14.0160 08.12.2016-01:00:00 14.0059 08.12.2016-02:00:00 14.0059 08.12.2016-03:00:00 14.0059 08.12.2016-04:00:00 14.0009 08.12.2016-05:00:00 13.9858 08.12.2016-06:00:00 13.9708 08.12.2016-07:00:00 13.9658 08.12.2016-08:00:00 13.9356 08.12.2016-09:00:00 13.9256 08.12.2016-10:00:00 13.8904 08.12.2016-11:00:00 13.8653 08.12.2016-12:00:00 13.8502 08.12.2016-13:00:00 13.8502 08.12.2016-14:00:00 13.8452 08.12.2016-15:00:00 13.8251 08.12.2016-16:00:00 13.8051 08.12.2016-17:00:00 13.7950 08.12.2016-18:00:00 13.7699 08.12.2016-19:00:00 13.7548 08.12.2016-20:00:00 13.7498 08.12.2016-21:00:00 13.7297 08.12.2016-22:00:00 13.7147 08.12.2016-23:00:00 13.6996 08.13.2016-00:00:00 13.6845 08.13.2016-01:00:00 13.6745 08.13.2016-02:00:00 13.6544 08.13.2016-03:00:00 13.6393 08.13.2016-04:00:00 13.6393 08.13.2016-05:00:00 13.6142 08.13.2016-06:00:00 13.5992 08.13.2016-07:00:00 13.5740 08.13.2016-08:00:00 13.5389 08.13.2016-09:00:00 13.5238 08.13.2016-10:00:00 13.5037 08.13.2016-11:00:00 13.4837 08.13.2016-12:00:00 13.4485 08.13.2016-13:00:00 13.4234 08.13.2016-14:00:00 13.4083 08.13.2016-15:00:00 13.3782 08.13.2016-16:00:00 13.3481 08.13.2016-17:00:00 13.3029 08.13.2016-18:00:00 13.2878 08.13.2016-19:00:00 13.2928 08.13.2016-20:00:00 13.2978 08.13.2016-21:00:00 13.2778 08.13.2016-22:00:00 13.2778 08.13.2016-23:00:00 13.2727 08.14.2016-00:00:00 13.2677 08.14.2016-01:00:00 13.2677 08.14.2016-02:00:00 13.2476 08.14.2016-03:00:00 13.2476 08.14.2016-04:00:00 13.2426 08.14.2016-05:00:00 13.2376 08.14.2016-06:00:00 13.2275 08.14.2016-07:00:00 13.1874 08.14.2016-08:00:00 13.1673 08.14.2016-09:00:00 13.1371 08.14.2016-10:00:00 13.0970 08.14.2016-11:00:00 13.0518 08.14.2016-12:00:00 13.0066 08.14.2016-13:00:00 12.9815 08.14.2016-14:00:00 12.9664 08.14.2016-15:00:00 12.9413 08.14.2016-16:00:00 12.9162 08.14.2016-17:00:00 12.8911 08.14.2016-18:00:00 12.8760 08.14.2016-19:00:00 12.8509 08.14.2016-20:00:00 12.8509 08.14.2016-21:00:00 12.8459 08.14.2016-22:00:00 12.8409 08.14.2016-23:00:00 12.8308 08.15.2016-00:00:00 12.8258 08.15.2016-01:00:00 12.8107 08.15.2016-02:00:00 12.8007 08.15.2016-03:00:00 12.7856 08.15.2016-04:00:00 12.7706 08.15.2016-05:00:00 12.7605 08.15.2016-06:00:00 12.7454 08.15.2016-07:00:00 12.7153 08.15.2016-08:00:00 12.6952 08.15.2016-09:00:00 12.6802 08.15.2016-10:00:00 12.6350 08.15.2016-11:00:00 12.6199 08.15.2016-12:00:00 12.5797 08.15.2016-13:00:00 12.5345 08.15.2016-14:00:00 12.5144 08.15.2016-15:00:00 12.5044 08.15.2016-16:00:00 12.4743 08.15.2016-17:00:00 12.4592 08.15.2016-18:00:00 12.4291 08.15.2016-19:00:00 12.4190 08.15.2016-20:00:00 12.4090 08.15.2016-21:00:00 12.4090 08.15.2016-22:00:00 12.3989 08.15.2016-23:00:00 12.3939 08.16.2016-00:00:00 12.3889 08.16.2016-01:00:00 12.3738 08.16.2016-02:00:00 12.3638 08.16.2016-03:00:00 12.3688 08.16.2016-04:00:00 12.3638 08.16.2016-05:00:00 12.3537 08.16.2016-06:00:00 12.3387 08.16.2016-07:00:00 12.3236 08.16.2016-08:00:00 12.3136 08.16.2016-09:00:00 12.2885 08.16.2016-10:00:00 12.2633 08.16.2016-11:00:00 12.2633 08.16.2016-12:00:00 12.2232 08.16.2016-13:00:00 12.1830 08.16.2016-14:00:00 12.1679 08.16.2016-15:00:00 12.1529 08.16.2016-16:00:00 12.1177 08.16.2016-17:00:00 12.0976 08.16.2016-18:00:00 12.0826 08.16.2016-19:00:00 12.0725 08.16.2016-20:00:00 12.0625 08.16.2016-21:00:00 12.0625 08.16.2016-22:00:00 12.0625 08.16.2016-23:00:00 12.0524 08.17.2016-00:00:00 12.0524 08.17.2016-01:00:00 12.0323 08.17.2016-02:00:00 12.0273 08.17.2016-03:00:00 12.0123 08.17.2016-04:00:00 12.0022 08.17.2016-05:00:00 12.0022 08.17.2016-06:00:00 11.9871 08.17.2016-07:00:00 11.9721 08.17.2016-08:00:00 11.9671 08.17.2016-09:00:00 11.9470 08.17.2016-10:00:00 11.9369 08.17.2016-11:00:00 11.9269 08.17.2016-12:00:00 11.9068 08.17.2016-13:00:00 11.8968 08.17.2016-14:00:00 11.8767 08.17.2016-15:00:00 11.8516 08.17.2016-16:00:00 11.8214 08.17.2016-17:00:00 11.7762 08.17.2016-18:00:00 11.7511 08.17.2016-19:00:00 11.7411 08.17.2016-20:00:00 11.7361 08.17.2016-21:00:00 11.7160 08.17.2016-22:00:00 11.7109 08.17.2016-23:00:00 11.6959 08.18.2016-00:00:00 11.6959 08.18.2016-01:00:00 11.6808 08.18.2016-02:00:00 11.6708 08.18.2016-03:00:00 11.6557 08.18.2016-04:00:00 11.6457 08.18.2016-05:00:00 11.6406 08.18.2016-06:00:00 11.6256 08.18.2016-07:00:00 11.6055 08.18.2016-08:00:00 11.5754 08.18.2016-09:00:00 11.5653 08.18.2016-10:00:00 11.5452 08.18.2016-11:00:00 11.5251 08.18.2016-12:00:00 11.5251 08.18.2016-13:00:00 11.5101 08.18.2016-14:00:00 11.4850 08.18.2016-15:00:00 11.4649 08.18.2016-16:00:00 11.4498 08.18.2016-17:00:00 11.4247 08.18.2016-18:00:00 11.3996 08.18.2016-19:00:00 11.3996 08.18.2016-20:00:00 11.3695 08.18.2016-21:00:00 11.3544 08.18.2016-22:00:00 11.3443 08.18.2016-23:00:00 11.3393 08.19.2016-00:00:00 11.3243 08.19.2016-01:00:00 11.3142 08.19.2016-02:00:00 11.2941 08.19.2016-03:00:00 11.2791 08.19.2016-04:00:00 11.2640 08.19.2016-05:00:00 11.2640 08.19.2016-06:00:00 11.2540 08.19.2016-07:00:00 11.2339 08.19.2016-08:00:00 11.2238 08.19.2016-09:00:00 11.2138 08.19.2016-10:00:00 11.1937 08.19.2016-11:00:00 11.1937 08.19.2016-12:00:00 11.1887 08.19.2016-13:00:00 11.1836 08.19.2016-14:00:00 11.1736 08.19.2016-15:00:00 11.1636 08.19.2016-16:00:00 11.1535 08.19.2016-17:00:00 11.1485 08.19.2016-18:00:00 11.1385 08.19.2016-19:00:00 11.1234 08.19.2016-20:00:00 11.1083 08.19.2016-21:00:00 11.0882 08.19.2016-22:00:00 11.0832 08.19.2016-23:00:00 11.0782 08.20.2016-00:00:00 11.0732 08.20.2016-01:00:00 11.0531 08.20.2016-02:00:00 11.0481 08.20.2016-03:00:00 11.0179 08.20.2016-04:00:00 11.0029 08.20.2016-05:00:00 10.9878 08.20.2016-06:00:00 10.9727 08.20.2016-07:00:00 10.9526 08.20.2016-08:00:00 10.9376 08.20.2016-09:00:00 10.9225 08.20.2016-10:00:00 10.9125 08.20.2016-11:00:00 10.9074 08.20.2016-12:00:00 10.8924 08.20.2016-13:00:00 10.8874 08.20.2016-14:00:00 10.8823 08.20.2016-15:00:00 10.8823 08.20.2016-16:00:00 10.8723 08.20.2016-17:00:00 10.8673 08.20.2016-18:00:00 10.8623 08.20.2016-19:00:00 10.8522 08.20.2016-20:00:00 10.8422 08.20.2016-21:00:00 10.8271 08.20.2016-22:00:00 10.8020 08.20.2016-23:00:00 10.8020 08.21.2016-00:00:00 10.7970 08.21.2016-01:00:00 10.7869 08.21.2016-02:00:00 10.7769 08.21.2016-03:00:00 10.7769 08.21.2016-04:00:00 10.7769 08.21.2016-05:00:00 10.7668 08.21.2016-06:00:00 10.7668 08.21.2016-07:00:00 10.7518 08.21.2016-08:00:00 10.7417 08.21.2016-09:00:00 10.7267 08.21.2016-10:00:00 10.7066 08.21.2016-11:00:00 10.6965 08.21.2016-12:00:00 10.6614 08.21.2016-13:00:00 10.6413 08.21.2016-14:00:00 10.6262 08.21.2016-15:00:00 10.6212 08.21.2016-16:00:00 10.6061 08.21.2016-17:00:00 10.5911 08.21.2016-18:00:00 10.5860 08.21.2016-19:00:00 10.5911 08.21.2016-20:00:00 10.5860 08.21.2016-21:00:00 10.5860 08.21.2016-22:00:00 10.5860 08.21.2016-23:00:00 10.5911 08.22.2016-00:00:00 10.5911 08.22.2016-01:00:00 10.5911 08.22.2016-02:00:00 10.5911 08.22.2016-03:00:00 10.5911 08.22.2016-04:00:00 10.5860 08.22.2016-05:00:00 10.5860 08.22.2016-06:00:00 10.5860 08.22.2016-07:00:00 10.5860 08.22.2016-08:00:00 10.5860 08.22.2016-09:00:00 10.5710 08.22.2016-10:00:00 10.5559 08.22.2016-11:00:00 10.5358 08.22.2016-12:00:00 10.5157 08.22.2016-13:00:00 10.4806 08.22.2016-14:00:00 10.4756 08.22.2016-15:00:00 10.4505 08.22.2016-16:00:00 10.4505 08.22.2016-17:00:00 10.4304 08.22.2016-18:00:00 10.4203 08.22.2016-19:00:00 10.4254 08.22.2016-20:00:00 10.4304 08.22.2016-21:00:00 10.4304 08.22.2016-22:00:00 10.4304 08.22.2016-23:00:00 10.4354 08.23.2016-00:00:00 10.4304 08.23.2016-01:00:00 10.4304 08.23.2016-02:00:00 10.4203 08.23.2016-03:00:00 10.4203 08.23.2016-04:00:00 10.4103 08.23.2016-05:00:00 10.4103 08.23.2016-06:00:00 10.4103 08.23.2016-07:00:00 10.3852 08.23.2016-08:00:00 10.3601 08.23.2016-09:00:00 10.3450 08.23.2016-10:00:00 10.3400 08.23.2016-11:00:00 10.3199 08.23.2016-12:00:00 10.3098 08.23.2016-13:00:00 10.2797 08.23.2016-14:00:00 10.2546 08.23.2016-15:00:00 10.2446 08.23.2016-16:00:00 10.2144 08.23.2016-17:00:00 10.1943 08.23.2016-18:00:00 10.1843 08.23.2016-19:00:00 10.1793 08.23.2016-20:00:00 10.1692 08.23.2016-21:00:00 10.1642 08.23.2016-22:00:00 10.1542 08.23.2016-23:00:00 10.1542 08.24.2016-00:00:00 10.1542 08.24.2016-01:00:00 10.1491 08.24.2016-02:00:00 10.1542 08.24.2016-03:00:00 10.1491 08.24.2016-04:00:00 10.1491 08.24.2016-05:00:00 10.1441 08.24.2016-06:00:00 10.1391 08.24.2016-07:00:00 10.1140 08.24.2016-08:00:00 10.0939 08.24.2016-09:00:00 10.0688 08.24.2016-10:00:00 10.0336 08.24.2016-11:00:00 10.0186 08.24.2016-12:00:00 9.9834 08.24.2016-13:00:00 9.9834 08.24.2016-14:00:00 9.9684 08.24.2016-15:00:00 9.9533 08.24.2016-16:00:00 9.9382 08.24.2016-17:00:00 9.9332 08.24.2016-18:00:00 9.9332 08.24.2016-19:00:00 9.9232 08.24.2016-20:00:00 9.9181 08.24.2016-21:00:00 9.9181 08.24.2016-22:00:00 9.9081 08.24.2016-23:00:00 9.9031 08.25.2016-00:00:00 9.9031 08.25.2016-01:00:00 9.8981 08.25.2016-02:00:00 9.8930 08.25.2016-03:00:00 9.8780 08.25.2016-04:00:00 9.8729 08.25.2016-05:00:00 9.8729 08.25.2016-06:00:00 9.8729 08.25.2016-07:00:00 9.8679 08.25.2016-08:00:00 9.8629 08.25.2016-09:00:00 9.8529 08.25.2016-10:00:00 9.8529 08.25.2016-11:00:00 9.8428 08.25.2016-12:00:00 9.8278 08.25.2016-13:00:00 9.8177 08.25.2016-14:00:00 9.8227 08.25.2016-15:00:00 9.8127 08.25.2016-16:00:00 9.8077 08.25.2016-17:00:00 9.7826 08.25.2016-18:00:00 9.7625 08.25.2016-19:00:00 9.7625 08.25.2016-20:00:00 9.7524 08.25.2016-21:00:00 9.7424 08.25.2016-22:00:00 9.7273 08.25.2016-23:00:00 9.7273 08.26.2016-00:00:00 9.7173 08.26.2016-01:00:00 9.7173 08.26.2016-02:00:00 9.7122 08.26.2016-03:00:00 9.7122 08.26.2016-04:00:00 9.7022 08.26.2016-05:00:00 9.7022 08.26.2016-06:00:00 9.6821 08.26.2016-07:00:00 9.6520 08.26.2016-08:00:00 9.6369 08.26.2016-09:00:00 9.6219 08.26.2016-10:00:00 9.5967 08.26.2016-11:00:00 9.5967 08.26.2016-12:00:00 9.5666 08.26.2016-13:00:00 9.5515 08.26.2016-14:00:00 9.5465 08.26.2016-15:00:00 9.5465 08.26.2016-16:00:00 9.5264 08.26.2016-17:00:00 9.5164 08.26.2016-18:00:00 9.4913 08.26.2016-19:00:00 9.4863 08.26.2016-20:00:00 9.4762 08.26.2016-21:00:00 9.4712 08.26.2016-22:00:00 9.4712 08.26.2016-23:00:00 9.4712 08.27.2016-00:00:00 9.4561 08.27.2016-01:00:00 9.4461 08.27.2016-02:00:00 9.4360 08.27.2016-03:00:00 9.4310 08.27.2016-04:00:00 9.4310 08.27.2016-05:00:00 9.4310 08.27.2016-06:00:00 9.4310 08.27.2016-07:00:00 9.4260 08.27.2016-08:00:00 9.3959 08.27.2016-09:00:00 9.3858 08.27.2016-10:00:00 9.3758 08.27.2016-11:00:00 9.3557 08.27.2016-12:00:00 9.3306 08.27.2016-13:00:00 9.3155 08.27.2016-14:00:00 9.3105 08.27.2016-15:00:00 9.2954 08.27.2016-16:00:00 9.2753 08.27.2016-17:00:00 9.2653 08.27.2016-18:00:00 9.2553 08.27.2016-19:00:00 9.2653 08.27.2016-20:00:00 9.2603 08.27.2016-21:00:00 9.2603 08.27.2016-22:00:00 9.2603 08.27.2016-23:00:00 9.2553 08.28.2016-00:00:00 9.2553 08.28.2016-01:00:00 9.2603 08.28.2016-02:00:00 9.2603 08.28.2016-03:00:00 9.2553 08.28.2016-04:00:00 9.2502 08.28.2016-05:00:00 9.2502 08.28.2016-06:00:00 9.2402 08.28.2016-07:00:00 9.2402 08.28.2016-08:00:00 9.2302 08.28.2016-09:00:00 9.2201 08.28.2016-10:00:00 9.2050 08.28.2016-11:00:00 9.2050 08.28.2016-12:00:00 9.2000 08.28.2016-13:00:00 9.1799 08.28.2016-14:00:00 9.1699 08.28.2016-15:00:00 9.1598 08.28.2016-16:00:00 9.1498 08.28.2016-17:00:00 9.1347 08.28.2016-18:00:00 9.1297 08.28.2016-19:00:00 9.1247 08.28.2016-20:00:00 9.1146 08.28.2016-21:00:00 9.1247 08.28.2016-22:00:00 9.1247 08.28.2016-23:00:00 9.1247 08.29.2016-00:00:00 9.1197 08.29.2016-01:00:00 9.1197 08.29.2016-02:00:00 9.1046 08.29.2016-03:00:00 9.0895 08.29.2016-04:00:00 9.0795 08.29.2016-05:00:00 9.0695 08.29.2016-06:00:00 9.0594 08.29.2016-07:00:00 9.0544 08.29.2016-08:00:00 9.0393 08.29.2016-09:00:00 9.0243 08.29.2016-10:00:00 9.0042 08.29.2016-11:00:00 8.9791 08.29.2016-12:00:00 8.9640 08.29.2016-13:00:00 8.9389 08.29.2016-14:00:00 8.9288 08.29.2016-15:00:00 8.9138 08.29.2016-16:00:00 8.9037 08.29.2016-17:00:00 8.8987 08.29.2016-18:00:00 8.8887 08.29.2016-19:00:00 8.8836 08.29.2016-20:00:00 8.8836 08.29.2016-21:00:00 8.8887 08.29.2016-22:00:00 8.8937 08.29.2016-23:00:00 8.8937 08.30.2016-00:00:00 8.8887 08.30.2016-01:00:00 8.8887 08.30.2016-02:00:00 8.8887 08.30.2016-03:00:00 8.8836 08.30.2016-04:00:00 8.8836 08.30.2016-05:00:00 8.8836 08.30.2016-06:00:00 8.8937 08.30.2016-07:00:00 8.8987 08.30.2016-08:00:00 8.9088 08.30.2016-09:00:00 8.9138 08.30.2016-10:00:00 8.9138 08.30.2016-11:00:00 8.9088 08.30.2016-12:00:00 8.9037 08.30.2016-13:00:00 8.9188 08.30.2016-14:00:00 8.9288 08.30.2016-15:00:00 8.9288 08.30.2016-16:00:00 8.9389 08.30.2016-17:00:00 8.9389 08.30.2016-18:00:00 8.9389 08.30.2016-19:00:00 8.9389 08.30.2016-20:00:00 8.9389 08.30.2016-21:00:00 8.9389 08.30.2016-22:00:00 8.9339 08.30.2016-23:00:00 8.9389 08.31.2016-00:00:00 8.9389 08.31.2016-01:00:00 8.9389 08.31.2016-02:00:00 8.9389 08.31.2016-03:00:00 8.9389 08.31.2016-04:00:00 8.9339 08.31.2016-05:00:00 8.9339 08.31.2016-06:00:00 8.9389 08.31.2016-07:00:00 8.9389 08.31.2016-08:00:00 8.9389 08.31.2016-09:00:00 8.9288 08.31.2016-10:00:00 8.9188 08.31.2016-11:00:00 8.9037 08.31.2016-12:00:00 8.8937 08.31.2016-13:00:00 8.8736 08.31.2016-14:00:00 8.8535 08.31.2016-15:00:00 8.8184 08.31.2016-16:00:00 8.8083 08.31.2016-17:00:00 8.8083 08.31.2016-18:00:00 8.8083 08.31.2016-19:00:00 8.8133 08.31.2016-20:00:00 8.8585 08.31.2016-21:00:00 8.9088 08.31.2016-22:00:00 8.9539 08.31.2016-23:00:00 8.9941 09.01.2016-00:00:00 9.0042 09.01.2016-01:00:00 9.0594 09.01.2016-02:00:00 9.0946 09.01.2016-03:00:00 9.0996 09.01.2016-04:00:00 9.1197 09.01.2016-05:00:00 9.1247 09.01.2016-06:00:00 9.1347 09.01.2016-07:00:00 9.1247 09.01.2016-08:00:00 9.1146 09.01.2016-09:00:00 9.1146 09.01.2016-10:00:00 9.1096 09.01.2016-11:00:00 9.1146 09.01.2016-12:00:00 9.0996 09.01.2016-13:00:00 9.0895 09.01.2016-14:00:00 9.0895 09.01.2016-15:00:00 9.0895 09.01.2016-16:00:00 9.1096 09.01.2016-17:00:00 9.1096 09.01.2016-18:00:00 9.1046 09.01.2016-19:00:00 9.1247 09.01.2016-20:00:00 9.1598 09.01.2016-21:00:00 9.1799 09.01.2016-22:00:00 9.3858 09.01.2016-23:00:00 9.5214 09.02.2016-00:00:00 9.5616 09.02.2016-01:00:00 9.5716 09.02.2016-02:00:00 9.5767 09.02.2016-03:00:00 9.5817 09.02.2016-04:00:00 9.5967 09.02.2016-05:00:00 9.6922 09.02.2016-06:00:00 9.8529 09.02.2016-07:00:00 10.0236 09.02.2016-08:00:00 10.0688 09.02.2016-09:00:00 10.0889 09.02.2016-10:00:00 10.1793 09.02.2016-11:00:00 10.2496 09.02.2016-12:00:00 10.3048 09.02.2016-13:00:00 10.3550 09.02.2016-14:00:00 10.3751 09.02.2016-15:00:00 10.3852 09.02.2016-16:00:00 10.4002 09.02.2016-17:00:00 10.4203 09.02.2016-18:00:00 10.4354 09.02.2016-19:00:00 10.4505 09.02.2016-20:00:00 10.4505 09.02.2016-21:00:00 10.4605 09.02.2016-22:00:00 10.4605 09.02.2016-23:00:00 10.4856 09.03.2016-00:00:00 10.4906 09.03.2016-01:00:00 10.4957 09.03.2016-02:00:00 10.4957 09.03.2016-03:00:00 10.4957 09.03.2016-04:00:00 10.5157 09.03.2016-05:00:00 10.5258 09.03.2016-06:00:00 10.5258 09.03.2016-07:00:00 10.5308 09.03.2016-08:00:00 10.5308 09.03.2016-09:00:00 10.5409 09.03.2016-10:00:00 10.5509 09.03.2016-11:00:00 10.5509 09.03.2016-12:00:00 10.5409 09.03.2016-13:00:00 10.5358 09.03.2016-14:00:00 10.5409 09.03.2016-15:00:00 10.5258 09.03.2016-16:00:00 10.5308 09.03.2016-17:00:00 10.5459 09.03.2016-18:00:00 10.5559 09.03.2016-19:00:00 10.5609 09.03.2016-20:00:00 10.5660 09.03.2016-21:00:00 10.5660 09.03.2016-22:00:00 10.5609 09.03.2016-23:00:00 10.5609 09.04.2016-00:00:00 10.5609 09.04.2016-01:00:00 10.5609 09.04.2016-02:00:00 10.5609 09.04.2016-03:00:00 10.5609 09.04.2016-04:00:00 10.5609 09.04.2016-05:00:00 10.5559 09.04.2016-06:00:00 10.5509 09.04.2016-07:00:00 10.5509 09.04.2016-08:00:00 10.5509 09.04.2016-09:00:00 10.5459 09.04.2016-10:00:00 10.5409 09.04.2016-11:00:00 10.5358 09.04.2016-12:00:00 10.5258 09.04.2016-13:00:00 10.5107 09.04.2016-14:00:00 10.5057 09.04.2016-15:00:00 10.5007 09.04.2016-16:00:00 10.5007 09.04.2016-17:00:00 10.4806 09.04.2016-18:00:00 10.4806 09.04.2016-19:00:00 10.4756 09.04.2016-20:00:00 10.4756 09.04.2016-21:00:00 10.4756 09.04.2016-22:00:00 10.4705 09.04.2016-23:00:00 10.4655 09.05.2016-00:00:00 10.4705 09.05.2016-01:00:00 10.4705 09.05.2016-02:00:00 10.4756 09.05.2016-03:00:00 10.4756 09.05.2016-04:00:00 10.4756 09.05.2016-05:00:00 10.4756 09.05.2016-06:00:00 10.4756 09.05.2016-07:00:00 10.4655 09.05.2016-08:00:00 10.4655 09.05.2016-09:00:00 10.4655 09.05.2016-10:00:00 10.4655 09.05.2016-11:00:00 10.4555 09.05.2016-12:00:00 10.4555 09.05.2016-13:00:00 10.4505 09.05.2016-14:00:00 10.4254 09.05.2016-15:00:00 10.4153 09.05.2016-16:00:00 10.3902 09.05.2016-17:00:00 10.3751 09.05.2016-18:00:00 10.3701 09.05.2016-19:00:00 10.3701 09.05.2016-20:00:00 10.3701 09.05.2016-21:00:00 10.3601 09.05.2016-22:00:00 10.3550 09.05.2016-23:00:00 10.3550 09.06.2016-00:00:00 10.3400 09.06.2016-01:00:00 10.3400 09.06.2016-02:00:00 10.3500 09.06.2016-03:00:00 10.3500 09.06.2016-04:00:00 10.3550 09.06.2016-05:00:00 10.3500 09.06.2016-06:00:00 10.3500 09.06.2016-07:00:00 10.3500 09.06.2016-08:00:00 10.6614 09.06.2016-09:00:00 11.0882 09.06.2016-10:00:00 11.1736 09.06.2016-11:00:00 11.2138 09.06.2016-12:00:00 11.2288 09.06.2016-13:00:00 11.2590 09.06.2016-14:00:00 11.2941 09.06.2016-15:00:00 11.3343 09.06.2016-16:00:00 11.3443 09.06.2016-17:00:00 11.3946 09.06.2016-18:00:00 11.4347 09.06.2016-19:00:00 11.4799 09.06.2016-20:00:00 11.5251 09.06.2016-21:00:00 11.5754 09.06.2016-22:00:00 11.6205 09.06.2016-23:00:00 11.6858 09.07.2016-00:00:00 11.7662 09.07.2016-01:00:00 11.8817 09.07.2016-02:00:00 12.0374 09.07.2016-03:00:00 12.1730 09.07.2016-04:00:00 12.3236 09.07.2016-05:00:00 12.3788 09.07.2016-06:00:00 12.4994 09.07.2016-07:00:00 12.6149 09.07.2016-08:00:00 12.7254 09.07.2016-09:00:00 12.7706 09.07.2016-10:00:00 12.8107 09.07.2016-11:00:00 12.8509 09.07.2016-12:00:00 12.9011 09.07.2016-13:00:00 12.9162 09.07.2016-14:00:00 12.9463 09.07.2016-15:00:00 12.9865 09.07.2016-16:00:00 13.0116 09.07.2016-17:00:00 13.0367 09.07.2016-18:00:00 13.0417 09.07.2016-19:00:00 13.0769 09.07.2016-20:00:00 13.1020 09.07.2016-21:00:00 13.1271 09.07.2016-22:00:00 13.1522 09.07.2016-23:00:00 13.2326 09.08.2016-00:00:00 13.2978 09.08.2016-01:00:00 13.3531 09.08.2016-02:00:00 13.3782 09.08.2016-03:00:00 13.4083 09.08.2016-04:00:00 13.4334 09.08.2016-05:00:00 13.4786 09.08.2016-06:00:00 13.5138 09.08.2016-07:00:00 13.5640 09.08.2016-08:00:00 13.5841 09.08.2016-09:00:00 13.6092 09.08.2016-10:00:00 13.6494 09.08.2016-11:00:00 13.6745 09.08.2016-12:00:00 13.6795 09.08.2016-13:00:00 13.6996 09.08.2016-14:00:00 13.6996 09.08.2016-15:00:00 13.7297 09.08.2016-16:00:00 13.7297 09.08.2016-17:00:00 13.7297 09.08.2016-18:00:00 13.7448 09.08.2016-19:00:00 13.7950 09.08.2016-20:00:00 13.8000 09.08.2016-21:00:00 13.8051 09.08.2016-22:00:00 13.8452 09.08.2016-23:00:00 13.8502 09.09.2016-00:00:00 13.8553 09.09.2016-01:00:00 13.8553 09.09.2016-02:00:00 13.8653 09.09.2016-03:00:00 13.8804 09.09.2016-04:00:00 13.8754 09.09.2016-05:00:00 13.8804 09.09.2016-06:00:00 13.8854 09.09.2016-07:00:00 13.8804 09.09.2016-08:00:00 13.8653 09.09.2016-09:00:00 13.8703 09.09.2016-10:00:00 13.8703 09.09.2016-11:00:00 13.8703 09.09.2016-12:00:00 13.8553 09.09.2016-13:00:00 13.8502 09.09.2016-14:00:00 13.8452 09.09.2016-15:00:00 13.8302 09.09.2016-16:00:00 13.8352 09.09.2016-17:00:00 13.8352 09.09.2016-18:00:00 13.8302 09.09.2016-19:00:00 13.8251 09.09.2016-20:00:00 13.8302 09.09.2016-21:00:00 13.8302 09.09.2016-22:00:00 13.8302 09.09.2016-23:00:00 13.8201 09.10.2016-00:00:00 13.8151 09.10.2016-01:00:00 13.8101 09.10.2016-02:00:00 13.8151 09.10.2016-03:00:00 13.8101 09.10.2016-04:00:00 13.8101 09.10.2016-05:00:00 13.8000 09.10.2016-06:00:00 13.7900 09.10.2016-07:00:00 13.7749 09.10.2016-08:00:00 13.7749 09.10.2016-09:00:00 13.7548 09.10.2016-10:00:00 13.7498 09.10.2016-11:00:00 13.7297 09.10.2016-12:00:00 13.7297 09.10.2016-13:00:00 13.7197 09.10.2016-14:00:00 13.6996 09.10.2016-15:00:00 13.6996 09.10.2016-16:00:00 13.6946 09.10.2016-17:00:00 13.6845 09.10.2016-18:00:00 13.6795 09.10.2016-19:00:00 13.6895 09.10.2016-20:00:00 13.6845 09.10.2016-21:00:00 13.6895 09.10.2016-22:00:00 13.6795 09.10.2016-23:00:00 13.6644 09.11.2016-00:00:00 13.6644 09.11.2016-01:00:00 13.6494 09.11.2016-02:00:00 13.6494 09.11.2016-03:00:00 13.6494 09.11.2016-04:00:00 13.6393 09.11.2016-05:00:00 13.6393 09.11.2016-06:00:00 13.6343 09.11.2016-07:00:00 13.6393 09.11.2016-08:00:00 13.6293 09.11.2016-09:00:00 13.6243 09.11.2016-10:00:00 13.6042 09.11.2016-11:00:00 13.5941 09.11.2016-12:00:00 13.5640 09.11.2016-13:00:00 13.5439 09.11.2016-14:00:00 13.5389 09.11.2016-15:00:00 13.5289 09.11.2016-16:00:00 13.5238 09.11.2016-17:00:00 13.5037 09.11.2016-18:00:00 13.4837 09.11.2016-19:00:00 13.4686 09.11.2016-20:00:00 13.4686 09.11.2016-21:00:00 13.4585 09.11.2016-22:00:00 13.4585 09.11.2016-23:00:00 13.4585 09.12.2016-00:00:00 13.4485 09.12.2016-01:00:00 13.4334 09.12.2016-02:00:00 13.4234 09.12.2016-03:00:00 13.4184 09.12.2016-04:00:00 13.4033 09.12.2016-05:00:00 13.3882 09.12.2016-06:00:00 13.3782 09.12.2016-07:00:00 13.3682 09.12.2016-08:00:00 13.3531 09.12.2016-09:00:00 13.3380 09.12.2016-10:00:00 13.3280 09.12.2016-11:00:00 13.2878 09.12.2016-12:00:00 13.2577 09.12.2016-13:00:00 13.2275 09.12.2016-14:00:00 13.2125 09.12.2016-15:00:00 13.1823 09.12.2016-16:00:00 13.1522 09.12.2016-17:00:00 13.1371 09.12.2016-18:00:00 13.1271 09.12.2016-19:00:00 13.1221 09.12.2016-20:00:00 13.1171 09.12.2016-21:00:00 13.1120 09.12.2016-22:00:00 13.1020 09.12.2016-23:00:00 13.0970 09.13.2016-00:00:00 13.0819 09.13.2016-01:00:00 13.0668 09.13.2016-02:00:00 13.0518 09.13.2016-03:00:00 13.0518 09.13.2016-04:00:00 13.0367 09.13.2016-05:00:00 13.0317 09.13.2016-06:00:00 13.0116 09.13.2016-07:00:00 12.9915 09.13.2016-08:00:00 12.9714 09.13.2016-09:00:00 12.9313 09.13.2016-10:00:00 12.9212 09.13.2016-11:00:00 12.9112 09.13.2016-12:00:00 12.8911 09.13.2016-13:00:00 12.8609 09.13.2016-14:00:00 12.8409 09.13.2016-15:00:00 12.8107 09.13.2016-16:00:00 12.7906 09.13.2016-17:00:00 12.7806 09.13.2016-18:00:00 12.7555 09.13.2016-19:00:00 12.7505 09.13.2016-20:00:00 12.7203 09.13.2016-21:00:00 12.7153 09.13.2016-22:00:00 12.7153 09.13.2016-23:00:00 12.7002 09.14.2016-00:00:00 12.6751 09.14.2016-01:00:00 12.6651 09.14.2016-02:00:00 12.6500 09.14.2016-03:00:00 12.6450 09.14.2016-04:00:00 12.6450 09.14.2016-05:00:00 12.6199 09.14.2016-06:00:00 12.6099 09.14.2016-07:00:00 12.5898 09.14.2016-08:00:00 12.5596 09.14.2016-09:00:00 12.5395 09.14.2016-10:00:00 12.5144 09.14.2016-11:00:00 12.4893 09.14.2016-12:00:00 12.4642 09.14.2016-13:00:00 12.4492 09.14.2016-14:00:00 12.4291 09.14.2016-15:00:00 12.4090 09.14.2016-16:00:00 12.3939 09.14.2016-17:00:00 12.3738 09.14.2016-18:00:00 12.3638 09.14.2016-19:00:00 12.3588 09.14.2016-20:00:00 12.3537 09.14.2016-21:00:00 12.3487 09.14.2016-22:00:00 12.3487 09.14.2016-23:00:00 12.3337 09.15.2016-00:00:00 12.3236 09.15.2016-01:00:00 12.3136 09.15.2016-02:00:00 12.3085 09.15.2016-03:00:00 12.3085 09.15.2016-04:00:00 12.3035 09.15.2016-05:00:00 12.2834 09.15.2016-06:00:00 12.2734 09.15.2016-07:00:00 12.2633 09.15.2016-08:00:00 12.2633 09.15.2016-09:00:00 12.2332 09.15.2016-10:00:00 12.2232 09.15.2016-11:00:00 12.2031 09.15.2016-12:00:00 12.1780 09.15.2016-13:00:00 12.1378 09.15.2016-14:00:00 12.1077 09.15.2016-15:00:00 12.0976 09.15.2016-16:00:00 12.0926 09.15.2016-17:00:00 12.0826 09.15.2016-18:00:00 12.0926 09.15.2016-19:00:00 12.0826 09.15.2016-20:00:00 12.0725 09.15.2016-21:00:00 12.0574 09.15.2016-22:00:00 12.0524 09.15.2016-23:00:00 12.0424 09.16.2016-00:00:00 12.0323 09.16.2016-01:00:00 12.0022 09.16.2016-02:00:00 11.9972 09.16.2016-03:00:00 11.9871 09.16.2016-04:00:00 11.9821 09.16.2016-05:00:00 11.9520 09.16.2016-06:00:00 11.9419 09.16.2016-07:00:00 11.9068 09.16.2016-08:00:00 11.8817 09.16.2016-09:00:00 11.8716 09.16.2016-10:00:00 11.8616 09.16.2016-11:00:00 11.8415 09.16.2016-12:00:00 11.8315 09.16.2016-13:00:00 11.8164 09.16.2016-14:00:00 11.7812 09.16.2016-15:00:00 11.7762 09.16.2016-16:00:00 11.7712 09.16.2016-17:00:00 11.7662 09.16.2016-18:00:00 11.7662 09.16.2016-19:00:00 11.7662 09.16.2016-20:00:00 11.7662 09.16.2016-21:00:00 11.7712 09.16.2016-22:00:00 11.7662 09.16.2016-23:00:00 11.7461 09.17.2016-00:00:00 11.7461 09.17.2016-01:00:00 11.7461 09.17.2016-02:00:00 11.7511 09.17.2016-03:00:00 11.7411 09.17.2016-04:00:00 11.7361 09.17.2016-05:00:00 11.7361 09.17.2016-06:00:00 11.7310 09.17.2016-07:00:00 11.7260 09.17.2016-08:00:00 11.7109 09.17.2016-09:00:00 11.7411 09.17.2016-10:00:00 11.8666 09.17.2016-11:00:00 11.9419 09.17.2016-12:00:00 12.1428 09.17.2016-13:00:00 12.3788 09.17.2016-14:00:00 12.5546 09.17.2016-15:00:00 12.7856 09.17.2016-16:00:00 12.8911 09.17.2016-17:00:00 12.9363 09.17.2016-18:00:00 13.0066 09.17.2016-19:00:00 13.0769 09.17.2016-20:00:00 13.1472 09.17.2016-21:00:00 13.1773 09.17.2016-22:00:00 13.2426 09.17.2016-23:00:00 13.2828 09.18.2016-00:00:00 13.3230 09.18.2016-01:00:00 13.3380 09.18.2016-02:00:00 13.3983 09.18.2016-03:00:00 13.4585 09.18.2016-04:00:00 13.5138 09.18.2016-05:00:00 13.5791 09.18.2016-06:00:00 13.6343 09.18.2016-07:00:00 13.6695 09.18.2016-08:00:00 13.7096 09.18.2016-09:00:00 13.7699 09.18.2016-10:00:00 13.8402 09.18.2016-11:00:00 13.9005 09.18.2016-12:00:00 13.9607 09.18.2016-13:00:00 13.9858 09.18.2016-14:00:00 14.0009 09.18.2016-15:00:00 14.0210 09.18.2016-16:00:00 14.0863 09.18.2016-17:00:00 14.1666 09.18.2016-18:00:00 14.2068 09.18.2016-19:00:00 14.2520 09.18.2016-20:00:00 14.2871 09.18.2016-21:00:00 14.3173 09.18.2016-22:00:00 14.3474 09.18.2016-23:00:00 14.3524 09.19.2016-00:00:00 14.3675 09.19.2016-01:00:00 14.3725 09.19.2016-02:00:00 14.3725 09.19.2016-03:00:00 14.3876 09.19.2016-04:00:00 14.3876 09.19.2016-05:00:00 14.3926 09.19.2016-06:00:00 14.3976 09.19.2016-07:00:00 14.3976 09.19.2016-08:00:00 14.4077 09.19.2016-09:00:00 14.3926 09.19.2016-10:00:00 14.3976 09.19.2016-11:00:00 14.4027 09.19.2016-12:00:00 14.3876 09.19.2016-13:00:00 14.3725 09.19.2016-14:00:00 14.3625 09.19.2016-15:00:00 14.3675 09.19.2016-16:00:00 14.4780 09.19.2016-17:00:00 14.4930 09.19.2016-18:00:00 14.5031 09.19.2016-19:00:00 14.5182 09.19.2016-20:00:00 14.5282 09.19.2016-21:00:00 14.5433 09.19.2016-22:00:00 14.5483 09.19.2016-23:00:00 14.5533 09.20.2016-00:00:00 14.5533 09.20.2016-01:00:00 14.5583 09.20.2016-02:00:00 14.5583 09.20.2016-03:00:00 14.5634 09.20.2016-04:00:00 14.5634 09.20.2016-05:00:00 14.5583 09.20.2016-06:00:00 14.5684 09.20.2016-07:00:00 14.5583 09.20.2016-08:00:00 14.5483 09.20.2016-09:00:00 14.5583 09.20.2016-10:00:00 14.5483 09.20.2016-11:00:00 14.5583 09.20.2016-12:00:00 14.5583 09.20.2016-13:00:00 14.5583 09.20.2016-14:00:00 14.5483 09.20.2016-15:00:00 14.5433 09.20.2016-16:00:00 14.5382 09.20.2016-17:00:00 14.5382 09.20.2016-18:00:00 14.5382 09.20.2016-19:00:00 14.5382 09.20.2016-20:00:00 14.5382 09.20.2016-21:00:00 14.5382 09.20.2016-22:00:00 14.5382 09.20.2016-23:00:00 14.5483 09.21.2016-00:00:00 14.5433 09.21.2016-01:00:00 14.5483 09.21.2016-02:00:00 14.5483 09.21.2016-03:00:00 14.5483 09.21.2016-04:00:00 14.5382 09.21.2016-05:00:00 14.5382 09.21.2016-06:00:00 14.5332 09.21.2016-07:00:00 14.5282 09.21.2016-08:00:00 14.5182 09.21.2016-09:00:00 14.4981 09.21.2016-10:00:00 14.4780 09.21.2016-11:00:00 14.4679 09.21.2016-12:00:00 14.4529 09.21.2016-13:00:00 14.4227 09.21.2016-14:00:00 14.4127 09.21.2016-15:00:00 14.3976 09.21.2016-16:00:00 14.3775 09.21.2016-17:00:00 14.3575 09.21.2016-18:00:00 14.3575 09.21.2016-19:00:00 14.3424 09.21.2016-20:00:00 14.3374 09.21.2016-21:00:00 14.3374 09.21.2016-22:00:00 14.3223 09.21.2016-23:00:00 14.3223 09.22.2016-00:00:00 14.3223 09.22.2016-01:00:00 14.3173 09.22.2016-02:00:00 14.3173 09.22.2016-03:00:00 14.3072 09.22.2016-04:00:00 14.3072 09.22.2016-05:00:00 14.3022 09.22.2016-06:00:00 14.2821 09.22.2016-07:00:00 14.2721 09.22.2016-08:00:00 14.2570 09.22.2016-09:00:00 14.2470 09.22.2016-10:00:00 14.2319 09.22.2016-11:00:00 14.2118 09.22.2016-12:00:00 14.1817 09.22.2016-13:00:00 14.1716 09.22.2016-14:00:00 14.1616 09.22.2016-15:00:00 14.1516 09.22.2016-16:00:00 14.1465 09.22.2016-17:00:00 14.1516 09.22.2016-18:00:00 14.1365 09.22.2016-19:00:00 14.1264 09.22.2016-20:00:00 14.1264 09.22.2016-21:00:00 14.1264 09.22.2016-22:00:00 14.1214 09.22.2016-23:00:00 14.1064 09.23.2016-00:00:00 14.0963 09.23.2016-01:00:00 14.0863 09.23.2016-02:00:00 14.0712 09.23.2016-03:00:00 14.0662 09.23.2016-04:00:00 14.0411 09.23.2016-05:00:00 14.0411 09.23.2016-06:00:00 14.0260 09.23.2016-07:00:00 14.0059 09.23.2016-08:00:00 13.9959 09.23.2016-09:00:00 14.0913 09.23.2016-10:00:00 14.5282 09.23.2016-11:00:00 14.7040 09.23.2016-12:00:00 14.7793 09.23.2016-13:00:00 14.7843 09.23.2016-14:00:00 14.7893 09.23.2016-15:00:00 14.7994 09.23.2016-16:00:00 14.8044 09.23.2016-17:00:00 14.8195 09.23.2016-18:00:00 14.8496 09.23.2016-19:00:00 14.8647 09.23.2016-20:00:00 14.8747 09.23.2016-21:00:00 14.9048 09.23.2016-22:00:00 14.9099 09.23.2016-23:00:00 14.9249 09.24.2016-00:00:00 14.9400 09.24.2016-01:00:00 14.9450 09.24.2016-02:00:00 14.9601 09.24.2016-03:00:00 14.9751 09.24.2016-04:00:00 14.9852 09.24.2016-05:00:00 14.9952 09.24.2016-06:00:00 14.9952 09.24.2016-07:00:00 15.0103 09.24.2016-08:00:00 14.9952 09.24.2016-09:00:00 15.0003 09.24.2016-10:00:00 15.0003 09.24.2016-11:00:00 15.0003 09.24.2016-12:00:00 14.9852 09.24.2016-13:00:00 14.9701 09.24.2016-14:00:00 14.9601 09.24.2016-15:00:00 14.9551 09.24.2016-16:00:00 14.9500 09.24.2016-17:00:00 14.9500 09.24.2016-18:00:00 14.9551 09.24.2016-19:00:00 14.9551 09.24.2016-20:00:00 14.9651 09.24.2016-21:00:00 14.9651 09.24.2016-22:00:00 14.9651 09.24.2016-23:00:00 14.9601 09.25.2016-00:00:00 14.9551 09.25.2016-01:00:00 14.9500 09.25.2016-02:00:00 14.9500 09.25.2016-03:00:00 14.9551 09.25.2016-04:00:00 14.9450 09.25.2016-05:00:00 14.9500 09.25.2016-06:00:00 14.9551 09.25.2016-07:00:00 14.9400 09.25.2016-08:00:00 14.9350 09.25.2016-09:00:00 14.9299 09.25.2016-10:00:00 14.8998 09.25.2016-11:00:00 14.8898 09.25.2016-12:00:00 14.8797 09.25.2016-13:00:00 14.8647 09.25.2016-14:00:00 14.8546 09.25.2016-15:00:00 14.8295 09.25.2016-16:00:00 14.8195 09.25.2016-17:00:00 14.8094 09.25.2016-18:00:00 14.8094 09.25.2016-19:00:00 14.8094 09.25.2016-20:00:00 14.8044 09.25.2016-21:00:00 14.7994 09.25.2016-22:00:00 14.7793 09.25.2016-23:00:00 14.7692 09.26.2016-00:00:00 14.7492 09.26.2016-01:00:00 14.7441 09.26.2016-02:00:00 14.7391 09.26.2016-03:00:00 14.7341 09.26.2016-04:00:00 14.7140 09.26.2016-05:00:00 14.6989 09.26.2016-06:00:00 14.6889 09.26.2016-07:00:00 14.6738 09.26.2016-08:00:00 14.6487 09.26.2016-09:00:00 14.6337 09.26.2016-10:00:00 14.6236 09.26.2016-11:00:00 14.6035 09.26.2016-12:00:00 14.5734 09.26.2016-13:00:00 14.5684 09.26.2016-14:00:00 14.5332 09.26.2016-15:00:00 14.5182 09.26.2016-16:00:00 14.5031 09.26.2016-17:00:00 14.4830 09.26.2016-18:00:00 14.4579 09.26.2016-19:00:00 14.4529 09.26.2016-20:00:00 14.4428 09.26.2016-21:00:00 14.4328 09.26.2016-22:00:00 14.4227 09.26.2016-23:00:00 14.4077 09.27.2016-00:00:00 14.3976 09.27.2016-01:00:00 14.3876 09.27.2016-02:00:00 14.3725 09.27.2016-03:00:00 14.3725 09.27.2016-04:00:00 14.3625 09.27.2016-05:00:00 14.3575 09.27.2016-06:00:00 14.3374 09.27.2016-07:00:00 14.3173 09.27.2016-08:00:00 14.2922 09.27.2016-09:00:00 14.2771 09.27.2016-10:00:00 14.2620 09.27.2016-11:00:00 14.2420 09.27.2016-12:00:00 14.2168 09.27.2016-13:00:00 14.2018 09.27.2016-14:00:00 14.1767 09.27.2016-15:00:00 14.1516 09.27.2016-16:00:00 14.1465 09.27.2016-17:00:00 14.1365 09.27.2016-18:00:00 14.1315 09.27.2016-19:00:00 14.1114 09.27.2016-20:00:00 14.1064 09.27.2016-21:00:00 14.0913 09.27.2016-22:00:00 14.0712 09.27.2016-23:00:00 14.0511 09.28.2016-00:00:00 14.0260 09.28.2016-01:00:00 14.0009 09.28.2016-02:00:00 13.9959 09.28.2016-03:00:00 13.9808 09.28.2016-04:00:00 13.9607 09.28.2016-05:00:00 13.9507 09.28.2016-06:00:00 13.9406 09.28.2016-07:00:00 13.8904 09.28.2016-08:00:00 13.8703 09.28.2016-09:00:00 13.8402 09.28.2016-10:00:00 13.8402 09.28.2016-11:00:00 13.8000 09.28.2016-12:00:00 13.7749 09.28.2016-13:00:00 13.7347 09.28.2016-14:00:00 13.7096 09.28.2016-15:00:00 13.6895 09.28.2016-16:00:00 13.6444 09.28.2016-17:00:00 13.6444 09.28.2016-18:00:00 13.6293 09.28.2016-19:00:00 13.6243 09.28.2016-20:00:00 13.6142 09.28.2016-21:00:00 13.5941 09.28.2016-22:00:00 13.5791 09.28.2016-23:00:00 13.5740 09.29.2016-00:00:00 13.5690 09.29.2016-01:00:00 13.5489 09.29.2016-02:00:00 13.5389 09.29.2016-03:00:00 13.5389 09.29.2016-04:00:00 13.5138 09.29.2016-05:00:00 13.5138 09.29.2016-06:00:00 13.5138 09.29.2016-07:00:00 13.4987 09.29.2016-08:00:00 13.4837 09.29.2016-09:00:00 13.4485 09.29.2016-10:00:00 13.4083 09.29.2016-11:00:00 13.3882 09.29.2016-12:00:00 13.3631 09.29.2016-13:00:00 13.3531 09.29.2016-14:00:00 13.3280 09.29.2016-15:00:00 13.3029 09.29.2016-16:00:00 13.2828 09.29.2016-17:00:00 13.2878 09.29.2016-18:00:00 13.2828 09.29.2016-19:00:00 13.2828 09.29.2016-20:00:00 13.2677 09.29.2016-21:00:00 13.2577 09.29.2016-22:00:00 13.2577 09.29.2016-23:00:00 13.2476 09.30.2016-00:00:00 13.2426 09.30.2016-01:00:00 13.2376 09.30.2016-02:00:00 13.2225 09.30.2016-03:00:00 13.2175 09.30.2016-04:00:00 13.2125 09.30.2016-05:00:00 13.2125 09.30.2016-06:00:00 13.2024 09.30.2016-07:00:00 13.1823 09.30.2016-08:00:00 13.1723 09.30.2016-09:00:00 13.1623 09.30.2016-10:00:00 13.1472 09.30.2016-11:00:00 13.1221 09.30.2016-12:00:00 13.1020 09.30.2016-13:00:00 13.0970 09.30.2016-14:00:00 13.0819 09.30.2016-15:00:00 13.0769 09.30.2016-16:00:00 13.0719 09.30.2016-17:00:00 13.0668 09.30.2016-18:00:00 13.0618 09.30.2016-19:00:00 13.0568 09.30.2016-20:00:00 13.0518 09.30.2016-21:00:00 13.0468 09.30.2016-22:00:00 13.0367 09.30.2016-23:00:00 13.0417 10.01.2016-00:00:00 13.0417 10.01.2016-01:00:00 13.0367 10.01.2016-02:00:00 13.0317 10.01.2016-03:00:00 13.0216 10.01.2016-04:00:00 13.0166 10.01.2016-05:00:00 13.0116 10.01.2016-06:00:00 13.0116 10.01.2016-07:00:00 13.0066 10.01.2016-08:00:00 12.9865 10.01.2016-09:00:00 12.9815 10.01.2016-10:00:00 12.9614 10.01.2016-11:00:00 12.9564 10.01.2016-12:00:00 12.9262 10.01.2016-13:00:00 12.9313 10.01.2016-14:00:00 12.9363 10.01.2016-15:00:00 12.9262 10.01.2016-16:00:00 12.9614 10.01.2016-17:00:00 12.9865 10.01.2016-18:00:00 12.9865 10.01.2016-19:00:00 12.9815 10.01.2016-20:00:00 12.9865 10.01.2016-21:00:00 12.9815 10.01.2016-22:00:00 12.9815 10.01.2016-23:00:00 12.9764 10.02.2016-00:00:00 12.9764 10.02.2016-01:00:00 12.9714 10.02.2016-02:00:00 12.9764 10.02.2016-03:00:00 12.9714 10.02.2016-04:00:00 12.9764 10.02.2016-05:00:00 12.9614 10.02.2016-06:00:00 12.9614 10.02.2016-07:00:00 12.9463 10.02.2016-08:00:00 12.9513 10.02.2016-09:00:00 12.9363 10.02.2016-10:00:00 12.9513 10.02.2016-11:00:00 12.9714 10.02.2016-12:00:00 12.9764 10.02.2016-13:00:00 12.9815 10.02.2016-14:00:00 12.9915 10.02.2016-15:00:00 12.9965 10.02.2016-16:00:00 12.9664 10.02.2016-17:00:00 12.9564 10.02.2016-18:00:00 12.9614 10.02.2016-19:00:00 12.9564 10.02.2016-20:00:00 12.9513 10.02.2016-21:00:00 12.9463 10.02.2016-22:00:00 12.9463 10.02.2016-23:00:00 12.9413 10.03.2016-00:00:00 12.9413 10.03.2016-01:00:00 12.9463 10.03.2016-02:00:00 12.9363 10.03.2016-03:00:00 12.9313 10.03.2016-04:00:00 12.9262 10.03.2016-05:00:00 12.9262 10.03.2016-06:00:00 12.9212 10.03.2016-07:00:00 12.9162 10.03.2016-08:00:00 12.9112 10.03.2016-09:00:00 12.9011 10.03.2016-10:00:00 12.8961 10.03.2016-11:00:00 12.8760 10.03.2016-12:00:00 12.8609 10.03.2016-13:00:00 12.8258 10.03.2016-14:00:00 12.8157 10.03.2016-15:00:00 12.8007 10.03.2016-16:00:00 12.7957 10.03.2016-17:00:00 12.7957 10.03.2016-18:00:00 12.7906 10.03.2016-19:00:00 12.7856 10.03.2016-20:00:00 12.7906 10.03.2016-21:00:00 12.7906 10.03.2016-22:00:00 12.7756 10.03.2016-23:00:00 12.7756 10.04.2016-00:00:00 12.8007 10.04.2016-01:00:00 12.8308 10.04.2016-02:00:00 12.9413 10.04.2016-03:00:00 13.0066 10.04.2016-04:00:00 13.0317 10.04.2016-05:00:00 13.0417 10.04.2016-06:00:00 13.0719 10.04.2016-07:00:00 13.0819 10.04.2016-08:00:00 13.0869 10.04.2016-09:00:00 13.1020 10.04.2016-10:00:00 13.0970 10.04.2016-11:00:00 13.0970 10.04.2016-12:00:00 13.1070 10.04.2016-13:00:00 13.0970 10.04.2016-14:00:00 13.1070 10.04.2016-15:00:00 13.0970 10.04.2016-16:00:00 13.0970 10.04.2016-17:00:00 13.1120 10.04.2016-18:00:00 13.1120 10.04.2016-19:00:00 13.1321 10.04.2016-20:00:00 13.1623 10.04.2016-21:00:00 13.1572 10.04.2016-22:00:00 13.1572 10.04.2016-23:00:00 13.1723 10.05.2016-00:00:00 13.1874 10.05.2016-01:00:00 13.1974 10.05.2016-02:00:00 13.2627 10.05.2016-03:00:00 13.5791 10.05.2016-04:00:00 13.8703 10.05.2016-05:00:00 14.0662 10.05.2016-06:00:00 14.2470 10.05.2016-07:00:00 14.3725 10.05.2016-08:00:00 14.5734 10.05.2016-09:00:00 14.8144 10.05.2016-10:00:00 14.9249 10.05.2016-11:00:00 15.0103 10.05.2016-12:00:00 15.0706 10.05.2016-13:00:00 15.1208 10.05.2016-14:00:00 15.1609 10.05.2016-15:00:00 15.2011 10.05.2016-16:00:00 15.2513 10.05.2016-17:00:00 15.2965 10.05.2016-18:00:00 15.3719 10.05.2016-19:00:00 15.4472 10.05.2016-20:00:00 15.4823 10.05.2016-21:00:00 15.5376 10.05.2016-22:00:00 15.5527 10.05.2016-23:00:00 15.5928 10.06.2016-00:00:00 15.5978 10.06.2016-01:00:00 15.6330 10.06.2016-02:00:00 15.6983 10.06.2016-03:00:00 15.8088 10.06.2016-04:00:00 15.8339 10.06.2016-05:00:00 15.8590 10.06.2016-06:00:00 15.8841 10.06.2016-07:00:00 15.8992 10.06.2016-08:00:00 15.9042 10.06.2016-09:00:00 15.9142 10.06.2016-10:00:00 15.9243 10.06.2016-11:00:00 15.9343 10.06.2016-12:00:00 15.9444 10.06.2016-13:00:00 15.9695 10.06.2016-14:00:00 15.9745 10.06.2016-15:00:00 15.9896 10.06.2016-16:00:00 15.9996 10.06.2016-17:00:00 16.0096 10.06.2016-18:00:00 16.0147 10.06.2016-19:00:00 16.0398 10.06.2016-20:00:00 16.0548 10.06.2016-21:00:00 16.1051 10.06.2016-22:00:00 16.2256 10.06.2016-23:00:00 16.3210 10.07.2016-00:00:00 16.4566 10.07.2016-01:00:00 16.6775 10.07.2016-02:00:00 16.7780 10.07.2016-03:00:00 16.9588 10.07.2016-04:00:00 17.1446 10.07.2016-05:00:00 17.2651 10.07.2016-06:00:00 17.4158 10.07.2016-07:00:00 17.5112 10.07.2016-08:00:00 17.5865 10.07.2016-09:00:00 17.6669 10.07.2016-10:00:00 17.7020 10.07.2016-11:00:00 17.7572 10.07.2016-12:00:00 17.7974 10.07.2016-13:00:00 17.8225 10.07.2016-14:00:00 17.8426 10.07.2016-15:00:00 17.8778 10.07.2016-16:00:00 17.8979 10.07.2016-17:00:00 17.9179 10.07.2016-18:00:00 17.9431 10.07.2016-19:00:00 17.9531 10.07.2016-20:00:00 17.9581 10.07.2016-21:00:00 17.9732 10.07.2016-22:00:00 18.0033 10.07.2016-23:00:00 18.0083 10.08.2016-00:00:00 18.0234 10.08.2016-01:00:00 18.0435 10.08.2016-02:00:00 18.0837 10.08.2016-03:00:00 18.1088 10.08.2016-04:00:00 18.2042 10.08.2016-05:00:00 18.3348 10.08.2016-06:00:00 18.4352 10.08.2016-07:00:00 18.5557 10.08.2016-08:00:00 18.6511 10.08.2016-09:00:00 18.7214 10.08.2016-10:00:00 18.7968 10.08.2016-11:00:00 18.8620 10.08.2016-12:00:00 18.8771 10.08.2016-13:00:00 18.8972 10.08.2016-14:00:00 18.9072 10.08.2016-15:00:00 18.9524 10.08.2016-16:00:00 19.1332 10.08.2016-17:00:00 19.6605 10.08.2016-18:00:00 20.2631 10.08.2016-19:00:00 20.7252 10.08.2016-20:00:00 20.9813 10.08.2016-21:00:00 21.2022 10.08.2016-22:00:00 21.3579 10.08.2016-23:00:00 21.4583 10.09.2016-00:00:00 21.5789 10.09.2016-01:00:00 21.6642 10.09.2016-02:00:00 21.7345 10.09.2016-03:00:00 21.7496 10.09.2016-04:00:00 21.7496 10.09.2016-05:00:00 21.7697 10.09.2016-06:00:00 21.7998 10.09.2016-07:00:00 21.8099 10.09.2016-08:00:00 21.8601 10.09.2016-09:00:00 21.8752 10.09.2016-10:00:00 21.8752 10.09.2016-11:00:00 21.8701 10.09.2016-12:00:00 21.8852 10.09.2016-13:00:00 21.8852 10.09.2016-14:00:00 21.8902 10.09.2016-15:00:00 21.8902 10.09.2016-16:00:00 21.8902 10.09.2016-17:00:00 21.8902 10.09.2016-18:00:00 21.8852 10.09.2016-19:00:00 21.8902 10.09.2016-20:00:00 21.8902 10.09.2016-21:00:00 21.8852 10.09.2016-22:00:00 21.8752 10.09.2016-23:00:00 21.8802 10.10.2016-00:00:00 21.8752 10.10.2016-01:00:00 21.8852 10.10.2016-02:00:00 21.8852 10.10.2016-03:00:00 21.8852 10.10.2016-04:00:00 21.8802 10.10.2016-05:00:00 21.8852 10.10.2016-06:00:00 21.8701 10.10.2016-07:00:00 21.8752 10.10.2016-08:00:00 21.8651 10.10.2016-09:00:00 21.8551 10.10.2016-10:00:00 21.8350 10.10.2016-11:00:00 21.8350 10.10.2016-12:00:00 21.8350 10.10.2016-13:00:00 21.8300 10.10.2016-14:00:00 21.8300 10.10.2016-15:00:00 21.8249 10.10.2016-16:00:00 21.8149 10.10.2016-17:00:00 21.8199 10.10.2016-18:00:00 21.8099 10.10.2016-19:00:00 21.8099 10.10.2016-20:00:00 21.7948 10.10.2016-21:00:00 21.7998 10.10.2016-22:00:00 21.7898 10.10.2016-23:00:00 21.7848 10.11.2016-00:00:00 21.7747 10.11.2016-01:00:00 21.7747 10.11.2016-02:00:00 21.7647 10.11.2016-03:00:00 21.7597 10.11.2016-04:00:00 21.7396 10.11.2016-05:00:00 21.7345 10.11.2016-06:00:00 21.7145 10.11.2016-07:00:00 21.7145 10.11.2016-08:00:00 21.6994 10.11.2016-09:00:00 21.6994 10.11.2016-10:00:00 21.6944 10.11.2016-11:00:00 21.6693 10.11.2016-12:00:00 21.6592 10.11.2016-13:00:00 21.6442 10.11.2016-14:00:00 21.6492 10.11.2016-15:00:00 21.6341 10.11.2016-16:00:00 21.6241 10.11.2016-17:00:00 21.6140 10.11.2016-18:00:00 21.5889 10.11.2016-19:00:00 21.5638 10.11.2016-20:00:00 21.5538 10.11.2016-21:00:00 21.5487 10.11.2016-22:00:00 21.5086 10.11.2016-23:00:00 21.4835 10.12.2016-00:00:00 21.4634 10.12.2016-01:00:00 21.4483 10.12.2016-02:00:00 21.4483 10.12.2016-03:00:00 21.4332 10.12.2016-04:00:00 21.4332 10.12.2016-05:00:00 21.4182 10.12.2016-06:00:00 21.3981 10.12.2016-07:00:00 21.3780 10.12.2016-08:00:00 21.3629 10.12.2016-09:00:00 21.3228 10.12.2016-10:00:00 21.3027 10.12.2016-11:00:00 21.2625 10.12.2016-12:00:00 21.2474 10.12.2016-13:00:00 21.2022 10.12.2016-14:00:00 21.1520 10.12.2016-15:00:00 21.1219 10.12.2016-16:00:00 21.1068 10.12.2016-17:00:00 21.0817 10.12.2016-18:00:00 21.0415 10.12.2016-19:00:00 21.0315 10.12.2016-20:00:00 21.0214 10.12.2016-21:00:00 20.9863 10.12.2016-22:00:00 20.9662 10.12.2016-23:00:00 20.9411 10.13.2016-00:00:00 20.9059 10.13.2016-01:00:00 20.8959 10.13.2016-02:00:00 20.9160 10.13.2016-03:00:00 20.9712 10.13.2016-04:00:00 21.0466 10.13.2016-05:00:00 21.1269 10.13.2016-06:00:00 21.2374 10.13.2016-07:00:00 21.2876 10.13.2016-08:00:00 21.3529 10.13.2016-09:00:00 21.4734 10.13.2016-10:00:00 21.5588 10.13.2016-11:00:00 21.6442 10.13.2016-12:00:00 21.7094 10.13.2016-13:00:00 21.7647 10.13.2016-14:00:00 22.0208 10.13.2016-15:00:00 22.4225 10.13.2016-16:00:00 22.8594 10.13.2016-17:00:00 23.1206 10.13.2016-18:00:00 23.2712 10.13.2016-19:00:00 23.3968 10.13.2016-20:00:00 23.5324 10.13.2016-21:00:00 23.6479 10.13.2016-22:00:00 23.8437 10.13.2016-23:00:00 24.0496 10.14.2016-00:00:00 24.2153 10.14.2016-01:00:00 24.2354 10.14.2016-02:00:00 24.2605 10.14.2016-03:00:00 24.2806 10.14.2016-04:00:00 24.2957 10.14.2016-05:00:00 24.3208 10.14.2016-06:00:00 24.3308 10.14.2016-07:00:00 24.3509 10.14.2016-08:00:00 24.3760 10.14.2016-09:00:00 24.3961 10.14.2016-10:00:00 24.3811 10.14.2016-11:00:00 24.3961 10.14.2016-12:00:00 24.4062 10.14.2016-13:00:00 24.4463 10.14.2016-14:00:00 24.4413 10.14.2016-15:00:00 24.4664 10.14.2016-16:00:00 24.5016 10.14.2016-17:00:00 24.5217 10.14.2016-18:00:00 24.5618 10.14.2016-19:00:00 24.5669 10.14.2016-20:00:00 24.5719 10.14.2016-21:00:00 24.5618 10.14.2016-22:00:00 24.5518 10.14.2016-23:00:00 24.5618 10.15.2016-00:00:00 24.5769 10.15.2016-01:00:00 24.5870 10.15.2016-02:00:00 24.5970 10.15.2016-03:00:00 24.6070 10.15.2016-04:00:00 24.6221 10.15.2016-05:00:00 24.6773 10.15.2016-06:00:00 24.7075 10.15.2016-07:00:00 24.7225 10.15.2016-08:00:00 24.7225 10.15.2016-09:00:00 24.7376 10.15.2016-10:00:00 24.7376 10.15.2016-11:00:00 24.7426 10.15.2016-12:00:00 24.7577 10.15.2016-13:00:00 24.7627 10.15.2016-14:00:00 24.8732 10.15.2016-15:00:00 24.9937 10.15.2016-16:00:00 25.0992 10.15.2016-17:00:00 25.1846 10.15.2016-18:00:00 25.2197 10.15.2016-19:00:00 25.2097 10.15.2016-20:00:00 25.2147 10.15.2016-21:00:00 25.2649 10.15.2016-22:00:00 25.3503 10.15.2016-23:00:00 25.3904 10.16.2016-00:00:00 25.3955 10.16.2016-01:00:00 25.3904 10.16.2016-02:00:00 25.3854 10.16.2016-03:00:00 25.3904 10.16.2016-04:00:00 25.4055 10.16.2016-05:00:00 25.4356 10.16.2016-06:00:00 25.4156 10.16.2016-07:00:00 25.4156 10.16.2016-08:00:00 25.4156 10.16.2016-09:00:00 25.4055 10.16.2016-10:00:00 25.4005 10.16.2016-11:00:00 25.3854 10.16.2016-12:00:00 25.3854 10.16.2016-13:00:00 25.3804 10.16.2016-14:00:00 25.3754 10.16.2016-15:00:00 25.3804 10.16.2016-16:00:00 25.3653 10.16.2016-17:00:00 25.3603 10.16.2016-18:00:00 25.3352 10.16.2016-19:00:00 25.3402 10.16.2016-20:00:00 25.3402 10.16.2016-21:00:00 25.3402 10.16.2016-22:00:00 25.3553 10.16.2016-23:00:00 25.3854 10.17.2016-00:00:00 25.4005 10.17.2016-01:00:00 25.4356 10.17.2016-02:00:00 25.4407 10.17.2016-03:00:00 25.5260 10.17.2016-04:00:00 25.5160 10.17.2016-05:00:00 25.5160 10.17.2016-06:00:00 25.5260 10.17.2016-07:00:00 25.5411 10.17.2016-08:00:00 25.5461 10.17.2016-09:00:00 25.5461 10.17.2016-10:00:00 25.5813 10.17.2016-11:00:00 25.6014 10.17.2016-12:00:00 25.6215 10.17.2016-13:00:00 25.6215 10.17.2016-14:00:00 25.6365 10.17.2016-15:00:00 25.6466 10.17.2016-16:00:00 25.6717 10.17.2016-17:00:00 25.7972 10.17.2016-18:00:00 25.9629 10.17.2016-19:00:00 26.0031 10.17.2016-20:00:00 25.9880 10.17.2016-21:00:00 25.9629 10.17.2016-22:00:00 25.9629 10.17.2016-23:00:00 25.9579 10.18.2016-00:00:00 25.9479 10.18.2016-01:00:00 25.9629 10.18.2016-02:00:00 26.0132 10.18.2016-03:00:00 26.0383 10.18.2016-04:00:00 26.0634 10.18.2016-05:00:00 26.0734 10.18.2016-06:00:00 26.1086 10.18.2016-07:00:00 26.1186 10.18.2016-08:00:00 26.1236 10.18.2016-09:00:00 26.1136 10.18.2016-10:00:00 26.1136 10.18.2016-11:00:00 26.1086 10.18.2016-12:00:00 26.1035 10.18.2016-13:00:00 26.0985 10.18.2016-14:00:00 26.0885 10.18.2016-15:00:00 26.1638 10.18.2016-16:00:00 26.1638 10.18.2016-17:00:00 26.1789 10.18.2016-18:00:00 26.1789 10.18.2016-19:00:00 26.1688 10.18.2016-20:00:00 26.1588 10.18.2016-21:00:00 26.1538 10.18.2016-22:00:00 26.1538 10.18.2016-23:00:00 26.1437 10.19.2016-00:00:00 26.1437 10.19.2016-01:00:00 26.1337 10.19.2016-02:00:00 26.1186 10.19.2016-03:00:00 26.1136 10.19.2016-04:00:00 26.1136 10.19.2016-05:00:00 26.1035 10.19.2016-06:00:00 26.0885 10.19.2016-07:00:00 26.0885 10.19.2016-08:00:00 26.0835 10.19.2016-09:00:00 26.0885 10.19.2016-10:00:00 26.0734 10.19.2016-11:00:00 26.0634 10.19.2016-12:00:00 26.0433 10.19.2016-13:00:00 26.0383 10.19.2016-14:00:00 26.0332 10.19.2016-15:00:00 26.0132 10.19.2016-16:00:00 26.0132 10.19.2016-17:00:00 26.0232 10.19.2016-18:00:00 26.0282 10.19.2016-19:00:00 26.0533 10.19.2016-20:00:00 26.0483 10.19.2016-21:00:00 26.0533 10.19.2016-22:00:00 26.0784 10.19.2016-23:00:00 26.0885 10.20.2016-00:00:00 26.1236 10.20.2016-01:00:00 26.1839 10.20.2016-02:00:00 26.2040 10.20.2016-03:00:00 26.1990 10.20.2016-04:00:00 26.1939 10.20.2016-05:00:00 26.1889 10.20.2016-06:00:00 26.1839 10.20.2016-07:00:00 26.2090 10.20.2016-08:00:00 26.1990 10.20.2016-09:00:00 26.1990 10.20.2016-10:00:00 26.1990 10.20.2016-11:00:00 26.2140 10.20.2016-12:00:00 26.2542 10.20.2016-13:00:00 26.3195 10.20.2016-14:00:00 26.3396 10.20.2016-15:00:00 26.3446 10.20.2016-16:00:00 26.3396 10.20.2016-17:00:00 26.3346 10.20.2016-18:00:00 26.3346 10.20.2016-19:00:00 26.3295 10.20.2016-20:00:00 26.3446 10.20.2016-21:00:00 26.3546 10.20.2016-22:00:00 26.3396 10.20.2016-23:00:00 26.3295 10.21.2016-00:00:00 26.3094 10.21.2016-01:00:00 26.2994 10.21.2016-02:00:00 26.2944 10.21.2016-03:00:00 26.2894 10.21.2016-04:00:00 26.2743 10.21.2016-05:00:00 26.2743 10.21.2016-06:00:00 26.2693 10.21.2016-07:00:00 26.2642 10.21.2016-08:00:00 26.2542 10.21.2016-09:00:00 26.2542 10.21.2016-10:00:00 26.2442 10.21.2016-11:00:00 26.2191 10.21.2016-12:00:00 26.2040 10.21.2016-13:00:00 26.1990 10.21.2016-14:00:00 26.1789 10.21.2016-15:00:00 26.1688 10.21.2016-16:00:00 26.1588 10.21.2016-17:00:00 26.1487 10.21.2016-18:00:00 26.1638 10.21.2016-19:00:00 26.1739 10.21.2016-20:00:00 26.1789 10.21.2016-21:00:00 26.1688 10.21.2016-22:00:00 26.1638 10.21.2016-23:00:00 26.1638 10.22.2016-00:00:00 26.1538 10.22.2016-01:00:00 26.1387 10.22.2016-02:00:00 26.1287 10.22.2016-03:00:00 26.1086 10.22.2016-04:00:00 26.0885 10.22.2016-05:00:00 26.0835 10.22.2016-06:00:00 26.0734 10.22.2016-07:00:00 26.0634 10.22.2016-08:00:00 26.0433 10.22.2016-09:00:00 26.0282 10.22.2016-10:00:00 25.9981 10.22.2016-11:00:00 25.9931 10.22.2016-12:00:00 25.9780 10.22.2016-13:00:00 25.9680 10.22.2016-14:00:00 25.9579 10.22.2016-15:00:00 25.9328 10.22.2016-16:00:00 25.9127 10.22.2016-17:00:00 25.8776 10.22.2016-18:00:00 25.8625 10.22.2016-19:00:00 25.8575 10.22.2016-20:00:00 25.8474 10.22.2016-21:00:00 25.8424 10.22.2016-22:00:00 25.8223 10.22.2016-23:00:00 25.7922 10.23.2016-00:00:00 25.7822 10.23.2016-01:00:00 25.7771 10.23.2016-02:00:00 25.7621 10.23.2016-03:00:00 25.7570 10.23.2016-04:00:00 25.7570 10.23.2016-05:00:00 25.7470 10.23.2016-06:00:00 25.7470 10.23.2016-07:00:00 25.7420 10.23.2016-08:00:00 25.7169 10.23.2016-09:00:00 25.6968 10.23.2016-10:00:00 25.6867 10.23.2016-11:00:00 25.6717 10.23.2016-12:00:00 25.6466 10.23.2016-13:00:00 25.6114 10.23.2016-14:00:00 25.5913 10.23.2016-15:00:00 25.5712 10.23.2016-16:00:00 25.5411 10.23.2016-17:00:00 25.5311 10.23.2016-18:00:00 25.5110 10.23.2016-19:00:00 25.4909 10.23.2016-20:00:00 25.4557 10.23.2016-21:00:00 25.4457 10.23.2016-22:00:00 25.4356 10.23.2016-23:00:00 25.4206 10.24.2016-00:00:00 25.4105 10.24.2016-01:00:00 25.3955 10.24.2016-02:00:00 25.3904 10.24.2016-03:00:00 25.3754 10.24.2016-04:00:00 25.3603 10.24.2016-05:00:00 25.3352 10.24.2016-06:00:00 25.3201 10.24.2016-07:00:00 25.2900 10.24.2016-08:00:00 25.2599 10.24.2016-09:00:00 25.2247 10.24.2016-10:00:00 25.2247 10.24.2016-11:00:00 25.1896 10.24.2016-12:00:00 25.1795 10.24.2016-13:00:00 25.1795 10.24.2016-14:00:00 25.1594 10.24.2016-15:00:00 25.1444 10.24.2016-16:00:00 25.1243 10.24.2016-17:00:00 25.1142 10.24.2016-18:00:00 25.0992 10.24.2016-19:00:00 25.0640 10.24.2016-20:00:00 25.0389 10.24.2016-21:00:00 25.0239 10.24.2016-22:00:00 25.0138 10.24.2016-23:00:00 25.0088 10.25.2016-00:00:00 24.9887 10.25.2016-01:00:00 24.9787 10.25.2016-02:00:00 24.9535 10.25.2016-03:00:00 24.9184 10.25.2016-04:00:00 24.9033 10.25.2016-05:00:00 24.8832 10.25.2016-06:00:00 24.8531 10.25.2016-07:00:00 24.8180 10.25.2016-08:00:00 24.8029 10.25.2016-09:00:00 24.7828 10.25.2016-10:00:00 24.7778 10.25.2016-11:00:00 24.7376 10.25.2016-12:00:00 24.6974 10.25.2016-13:00:00 24.6824 10.25.2016-14:00:00 24.6372 10.25.2016-15:00:00 24.6020 10.25.2016-16:00:00 24.5618 10.25.2016-17:00:00 24.5568 10.25.2016-18:00:00 24.5317 10.25.2016-19:00:00 24.5166 10.25.2016-20:00:00 24.4966 10.25.2016-21:00:00 24.4715 10.25.2016-22:00:00 24.4363 10.25.2016-23:00:00 24.4263 10.26.2016-00:00:00 24.3811 10.26.2016-01:00:00 24.3509 10.26.2016-02:00:00 24.3108 10.26.2016-03:00:00 24.2856 10.26.2016-04:00:00 24.2756 10.26.2016-05:00:00 24.2254 10.26.2016-06:00:00 24.2053 10.26.2016-07:00:00 24.1601 10.26.2016-08:00:00 24.1701 10.26.2016-09:00:00 24.3911 10.26.2016-10:00:00 24.8832 10.26.2016-11:00:00 25.0188 10.26.2016-12:00:00 25.0490 10.26.2016-13:00:00 25.1042 10.26.2016-14:00:00 25.1394 10.26.2016-15:00:00 25.1896 10.26.2016-16:00:00 25.2097 10.26.2016-17:00:00 25.2097 10.26.2016-18:00:00 25.2247 10.26.2016-19:00:00 25.2348 10.26.2016-20:00:00 25.2599 10.26.2016-21:00:00 25.2599 10.26.2016-22:00:00 25.2749 10.26.2016-23:00:00 25.2649 10.27.2016-00:00:00 25.2549 10.27.2016-01:00:00 25.2348 10.27.2016-02:00:00 25.2197 10.27.2016-03:00:00 25.2147 10.27.2016-04:00:00 25.2097 10.27.2016-05:00:00 25.2046 10.27.2016-06:00:00 25.2046 10.27.2016-07:00:00 25.2046 10.27.2016-08:00:00 25.2097 10.27.2016-09:00:00 25.1946 10.27.2016-10:00:00 25.1795 10.27.2016-11:00:00 25.1795 10.27.2016-12:00:00 25.1695 10.27.2016-13:00:00 25.1594 10.27.2016-14:00:00 25.1594 10.27.2016-15:00:00 25.1544 10.27.2016-16:00:00 25.1394 10.27.2016-17:00:00 25.1142 10.27.2016-18:00:00 25.1092 10.27.2016-19:00:00 25.1042 10.27.2016-20:00:00 25.0992 10.27.2016-21:00:00 25.0992 10.27.2016-22:00:00 25.0891 10.27.2016-23:00:00 25.0891 10.28.2016-00:00:00 25.1343 10.28.2016-01:00:00 25.1645 10.28.2016-02:00:00 25.1896 10.28.2016-03:00:00 25.1946 10.28.2016-04:00:00 25.1996 10.28.2016-05:00:00 25.2046 10.28.2016-06:00:00 25.1896 10.28.2016-07:00:00 25.1795 10.28.2016-08:00:00 25.1695 10.28.2016-09:00:00 25.1594 10.28.2016-10:00:00 25.1594 10.28.2016-11:00:00 25.1494 10.28.2016-12:00:00 25.1394 10.28.2016-13:00:00 25.1193 10.28.2016-14:00:00 25.1293 10.28.2016-15:00:00 25.1343 10.28.2016-16:00:00 25.1343 10.28.2016-17:00:00 25.1293 10.28.2016-18:00:00 25.1243 10.28.2016-19:00:00 25.1142 10.28.2016-20:00:00 25.1042 10.28.2016-21:00:00 25.0891 10.28.2016-22:00:00 25.0791 10.28.2016-23:00:00 25.0690 10.29.2016-00:00:00 25.0640 10.29.2016-01:00:00 25.0490 10.29.2016-02:00:00 25.0439 10.29.2016-03:00:00 25.0389 10.29.2016-04:00:00 25.0138 10.29.2016-05:00:00 25.0339 10.29.2016-06:00:00 25.0891 10.29.2016-07:00:00 25.1494 10.29.2016-08:00:00 25.1745 10.29.2016-09:00:00 25.1795 10.29.2016-10:00:00 25.1795 10.29.2016-11:00:00 25.1695 10.29.2016-12:00:00 25.1594 10.29.2016-13:00:00 25.1695 10.29.2016-14:00:00 25.1695 10.29.2016-15:00:00 25.1745 10.29.2016-16:00:00 25.1695 10.29.2016-17:00:00 25.1745 10.29.2016-18:00:00 25.1695 10.29.2016-19:00:00 25.1444 10.29.2016-20:00:00 25.1394 10.29.2016-21:00:00 25.1193 10.29.2016-22:00:00 25.1092 10.29.2016-23:00:00 25.0992 10.30.2016-00:00:00 25.0942 10.30.2016-01:00:00 25.0791 10.30.2016-02:00:00 25.0741 10.30.2016-03:00:00 25.0590 10.30.2016-04:00:00 25.0490 10.30.2016-05:00:00 25.0439 10.30.2016-06:00:00 25.0289 10.30.2016-07:00:00 25.0188 10.30.2016-08:00:00 24.9937 10.30.2016-09:00:00 24.9837 10.30.2016-10:00:00 24.9887 10.30.2016-11:00:00 24.9787 10.30.2016-12:00:00 24.9787 10.30.2016-13:00:00 24.9736 10.30.2016-14:00:00 24.9485 10.30.2016-15:00:00 24.9435 10.30.2016-16:00:00 24.9385 10.30.2016-17:00:00 24.9284 10.30.2016-18:00:00 24.9134 10.30.2016-19:00:00 24.9033 10.30.2016-20:00:00 24.8933 10.30.2016-21:00:00 24.8782 10.30.2016-22:00:00 24.8531 10.30.2016-23:00:00 24.8632 10.31.2016-00:00:00 24.8632 10.31.2016-01:00:00 24.8531 10.31.2016-02:00:00 24.8380 10.31.2016-03:00:00 24.8380 10.31.2016-04:00:00 24.8280 10.31.2016-05:00:00 24.8280 10.31.2016-06:00:00 24.9435 10.31.2016-07:00:00 24.9586 10.31.2016-08:00:00 25.0942 10.31.2016-09:00:00 25.1745 10.31.2016-10:00:00 25.1695 10.31.2016-11:00:00 25.1695 10.31.2016-12:00:00 25.1745 10.31.2016-13:00:00 25.1594 10.31.2016-14:00:00 25.1594 10.31.2016-15:00:00 25.1594 10.31.2016-16:00:00 25.1544 10.31.2016-17:00:00 25.1795 10.31.2016-18:00:00 25.1695 10.31.2016-19:00:00 25.1695 10.31.2016-20:00:00 25.1594 10.31.2016-21:00:00 25.1494 10.31.2016-22:00:00 25.1494 10.31.2016-23:00:00 25.1394 11.01.2016-00:00:00 25.1343 11.01.2016-01:00:00 25.1243 11.01.2016-02:00:00 25.1394 11.01.2016-03:00:00 25.1745 11.01.2016-04:00:00 25.1996 11.01.2016-05:00:00 25.2097 11.01.2016-06:00:00 25.2097 11.01.2016-07:00:00 25.1946 11.01.2016-08:00:00 25.1996 11.01.2016-09:00:00 25.1846 11.01.2016-10:00:00 25.1795 11.01.2016-11:00:00 25.1795 11.01.2016-12:00:00 25.1745 11.01.2016-13:00:00 25.1544 11.01.2016-14:00:00 25.1444 11.01.2016-15:00:00 25.1444 11.01.2016-16:00:00 25.1394 11.01.2016-17:00:00 25.1394 11.01.2016-18:00:00 25.1243 11.01.2016-19:00:00 25.1193 11.01.2016-20:00:00 25.1193 11.01.2016-21:00:00 25.1092 11.01.2016-22:00:00 25.1042 11.01.2016-23:00:00 25.0992 11.02.2016-00:00:00 25.0891 11.02.2016-01:00:00 25.0841 11.02.2016-02:00:00 25.0640 11.02.2016-03:00:00 25.0540 11.02.2016-04:00:00 25.0339 11.02.2016-05:00:00 25.0339 11.02.2016-06:00:00 25.0339 11.02.2016-07:00:00 25.0138 11.02.2016-08:00:00 25.0038 11.02.2016-09:00:00 25.0138 11.02.2016-10:00:00 25.0239 11.02.2016-11:00:00 25.0490 11.02.2016-12:00:00 25.0490 11.02.2016-13:00:00 25.0741 11.02.2016-14:00:00 25.1142 11.02.2016-15:00:00 25.1193 11.02.2016-16:00:00 25.1343 11.02.2016-17:00:00 25.1394 11.02.2016-18:00:00 25.1394 11.02.2016-19:00:00 25.1444 11.02.2016-20:00:00 25.1444 11.02.2016-21:00:00 25.1444 11.02.2016-22:00:00 25.1394 11.02.2016-23:00:00 25.1494 11.03.2016-00:00:00 25.1594 11.03.2016-01:00:00 25.1946 11.03.2016-02:00:00 25.2097 11.03.2016-03:00:00 25.1896 11.03.2016-04:00:00 25.1846 11.03.2016-05:00:00 25.1745 11.03.2016-06:00:00 25.1695 11.03.2016-07:00:00 25.1745 11.03.2016-08:00:00 25.1745 11.03.2016-09:00:00 25.1645 11.03.2016-10:00:00 25.1494 11.03.2016-11:00:00 25.1394 11.03.2016-12:00:00 25.1394 11.03.2016-13:00:00 25.1293 11.03.2016-14:00:00 25.1092 11.03.2016-15:00:00 25.1092 11.03.2016-16:00:00 25.0891 11.03.2016-17:00:00 25.0841 11.03.2016-18:00:00 25.0741 11.03.2016-19:00:00 25.0640 11.03.2016-20:00:00 25.0490 11.03.2016-21:00:00 25.0289 11.03.2016-22:00:00 25.0188 11.03.2016-23:00:00 25.0088 11.04.2016-00:00:00 24.9987 11.04.2016-01:00:00 24.9937 11.04.2016-02:00:00 24.9837 11.04.2016-03:00:00 24.9736 11.04.2016-04:00:00 24.9586 11.04.2016-05:00:00 24.9586 11.04.2016-06:00:00 24.9535 11.04.2016-07:00:00 24.9435 11.04.2016-08:00:00 24.9335 11.04.2016-09:00:00 24.9184 11.04.2016-10:00:00 24.8983 11.04.2016-11:00:00 24.8883 11.04.2016-12:00:00 24.8832 11.04.2016-13:00:00 24.8682 11.04.2016-14:00:00 24.8531 11.04.2016-15:00:00 24.8380 11.04.2016-16:00:00 24.8280 11.04.2016-17:00:00 24.8180 11.04.2016-18:00:00 24.8180 11.04.2016-19:00:00 24.7979 11.04.2016-20:00:00 24.7878 11.04.2016-21:00:00 24.7828 11.04.2016-22:00:00 24.7527 11.04.2016-23:00:00 24.7326 11.05.2016-00:00:00 24.7025 11.05.2016-01:00:00 24.6874 11.05.2016-02:00:00 24.6673 11.05.2016-03:00:00 24.6472 11.05.2016-04:00:00 24.6322 11.05.2016-05:00:00 24.6221 11.05.2016-06:00:00 24.5970 11.05.2016-07:00:00 24.5769 11.05.2016-08:00:00 24.5669 11.05.2016-09:00:00 24.6372 11.05.2016-10:00:00 24.7426 11.05.2016-11:00:00 24.8180 11.05.2016-12:00:00 24.9937 11.05.2016-13:00:00 25.0891 11.05.2016-14:00:00 25.1795 11.05.2016-15:00:00 25.2549 11.05.2016-16:00:00 25.3151 11.05.2016-17:00:00 25.3302 11.05.2016-18:00:00 25.3603 11.05.2016-19:00:00 25.4055 11.05.2016-20:00:00 25.5260 11.05.2016-21:00:00 25.5813 11.05.2016-22:00:00 25.5863 11.05.2016-23:00:00 25.5913 11.06.2016-00:00:00 25.5863 11.06.2016-01:00:00 25.5963 11.06.2016-02:00:00 25.6114 11.06.2016-03:00:00 25.6315 11.06.2016-04:00:00 25.6415 11.06.2016-05:00:00 25.6466 11.06.2016-06:00:00 25.6466 11.06.2016-07:00:00 25.6516 11.06.2016-08:00:00 25.6516 11.06.2016-09:00:00 25.6415 11.06.2016-10:00:00 25.6415 11.06.2016-11:00:00 25.6516 11.06.2016-12:00:00 25.6516 11.06.2016-13:00:00 25.6566 11.06.2016-14:00:00 25.6717 11.06.2016-15:00:00 25.6867 11.06.2016-16:00:00 25.6918 11.06.2016-17:00:00 25.6918 11.06.2016-18:00:00 25.6968 11.06.2016-19:00:00 25.6867 11.06.2016-20:00:00 25.6867 11.06.2016-21:00:00 25.6817 11.06.2016-22:00:00 25.6767 11.06.2016-23:00:00 25.6767 11.07.2016-00:00:00 25.6817 11.07.2016-01:00:00 25.6817 11.07.2016-02:00:00 25.6817 11.07.2016-03:00:00 25.6817 11.07.2016-04:00:00 25.6717 11.07.2016-05:00:00 25.6566 11.07.2016-06:00:00 25.6516 11.07.2016-07:00:00 25.6415 11.07.2016-08:00:00 25.6415 11.07.2016-09:00:00 25.6365 11.07.2016-10:00:00 25.6215 11.07.2016-11:00:00 25.6164 11.07.2016-12:00:00 25.6164 11.07.2016-13:00:00 25.6064 11.07.2016-14:00:00 25.6014 11.07.2016-15:00:00 25.5963 11.07.2016-16:00:00 25.5763 11.07.2016-17:00:00 25.5662 11.07.2016-18:00:00 25.5562 11.07.2016-19:00:00 25.5562 11.07.2016-20:00:00 25.5311 11.07.2016-21:00:00 25.5210 11.07.2016-22:00:00 25.5210 11.07.2016-23:00:00 25.5110 11.08.2016-00:00:00 25.5060 11.08.2016-01:00:00 25.4808 11.08.2016-02:00:00 25.4708 11.08.2016-03:00:00 25.4557 11.08.2016-04:00:00 25.4557 11.08.2016-05:00:00 25.4557 11.08.2016-06:00:00 25.4457 11.08.2016-07:00:00 25.4256 11.08.2016-08:00:00 25.4206 11.08.2016-09:00:00 25.4005 11.08.2016-10:00:00 25.3955 11.08.2016-11:00:00 25.3804 11.08.2016-12:00:00 25.3503 11.08.2016-13:00:00 25.3352 11.08.2016-14:00:00 25.3402 11.08.2016-15:00:00 25.3402 11.08.2016-16:00:00 25.3151 11.08.2016-17:00:00 25.3001 11.08.2016-18:00:00 25.2950 11.08.2016-19:00:00 25.2850 11.08.2016-20:00:00 25.2699 11.08.2016-21:00:00 25.2498 11.08.2016-22:00:00 25.2398 11.08.2016-23:00:00 25.2197 11.09.2016-00:00:00 25.2147 11.09.2016-01:00:00 25.2097 11.09.2016-02:00:00 25.2046 11.09.2016-03:00:00 25.1846 11.09.2016-04:00:00 25.1695 11.09.2016-05:00:00 25.1645 11.09.2016-06:00:00 25.1544 11.09.2016-07:00:00 25.1343 11.09.2016-08:00:00 25.1293 11.09.2016-09:00:00 25.1544 11.09.2016-10:00:00 25.1846 11.09.2016-11:00:00 25.3201 11.09.2016-12:00:00 25.3302 11.09.2016-13:00:00 25.3553 11.09.2016-14:00:00 25.3503 11.09.2016-15:00:00 25.3453 11.09.2016-16:00:00 25.3352 11.09.2016-17:00:00 25.3352 11.09.2016-18:00:00 25.3252 11.09.2016-19:00:00 25.3252 11.09.2016-20:00:00 25.3252 11.09.2016-21:00:00 25.3151 11.09.2016-22:00:00 25.3151 11.09.2016-23:00:00 25.3151 11.10.2016-00:00:00 25.3151 11.10.2016-01:00:00 25.3051 11.10.2016-02:00:00 25.3051 11.10.2016-03:00:00 25.3001 11.10.2016-04:00:00 25.2749 11.10.2016-05:00:00 25.2699 11.10.2016-06:00:00 25.2549 11.10.2016-07:00:00 25.2549 11.10.2016-08:00:00 25.2549 11.10.2016-09:00:00 25.2448 11.10.2016-10:00:00 25.2297 11.10.2016-11:00:00 25.2297 11.10.2016-12:00:00 25.2197 11.10.2016-13:00:00 25.2147 11.10.2016-14:00:00 25.2046 11.10.2016-15:00:00 25.1846 11.10.2016-16:00:00 25.1846 11.10.2016-17:00:00 25.1594 11.10.2016-18:00:00 25.1293 11.10.2016-19:00:00 25.1142 11.10.2016-20:00:00 25.1042 11.10.2016-21:00:00 25.0992 11.10.2016-22:00:00 25.0841 11.10.2016-23:00:00 25.0640 11.11.2016-00:00:00 25.0490 11.11.2016-01:00:00 25.0289 11.11.2016-02:00:00 24.9987 11.11.2016-03:00:00 24.9937 11.11.2016-04:00:00 24.9837 11.11.2016-05:00:00 24.9787 11.11.2016-06:00:00 24.9636 11.11.2016-07:00:00 24.9435 11.11.2016-08:00:00 24.9385 11.11.2016-09:00:00 24.9284 11.11.2016-10:00:00 24.9084 11.11.2016-11:00:00 24.8933 11.11.2016-12:00:00 24.8581 11.11.2016-13:00:00 24.8481 11.11.2016-14:00:00 24.8280 11.11.2016-15:00:00 24.8280 11.11.2016-16:00:00 24.8079 11.11.2016-17:00:00 24.7979 11.11.2016-18:00:00 24.7928 11.11.2016-19:00:00 24.7828 11.11.2016-20:00:00 24.7677 11.11.2016-21:00:00 24.7376 11.11.2016-22:00:00 24.7125 11.11.2016-23:00:00 24.7075 11.12.2016-00:00:00 24.6974 11.12.2016-01:00:00 24.6924 11.12.2016-02:00:00 24.6874 11.12.2016-03:00:00 24.6773 11.12.2016-04:00:00 24.6673 11.12.2016-05:00:00 24.6472 11.12.2016-06:00:00 24.6221 11.12.2016-07:00:00 24.6171 11.12.2016-08:00:00 24.6020 11.12.2016-09:00:00 24.5970 11.12.2016-10:00:00 24.6070 11.12.2016-11:00:00 24.6522 11.12.2016-12:00:00 24.6723 11.12.2016-13:00:00 24.6824 11.12.2016-14:00:00 24.6773 11.12.2016-15:00:00 24.6924 11.12.2016-16:00:00 24.7075 11.12.2016-17:00:00 24.7125 11.12.2016-18:00:00 24.7175 11.12.2016-19:00:00 24.7125 11.12.2016-20:00:00 24.7075 11.12.2016-21:00:00 24.7025 11.12.2016-22:00:00 24.6924 11.12.2016-23:00:00 24.6824 11.13.2016-00:00:00 24.6723 11.13.2016-01:00:00 24.6673 11.13.2016-02:00:00 24.6623 11.13.2016-03:00:00 24.6623 11.13.2016-04:00:00 24.6623 11.13.2016-05:00:00 24.6573 11.13.2016-06:00:00 24.6623 11.13.2016-07:00:00 24.6522 11.13.2016-08:00:00 24.6472 11.13.2016-09:00:00 24.6372 11.13.2016-10:00:00 24.6322 11.13.2016-11:00:00 24.6322 11.13.2016-12:00:00 24.6472 11.13.2016-13:00:00 24.6573 11.13.2016-14:00:00 24.6824 11.13.2016-15:00:00 24.7125 11.13.2016-16:00:00 24.7627 11.13.2016-17:00:00 24.8682 11.13.2016-18:00:00 24.9184 11.13.2016-19:00:00 24.9284 11.13.2016-20:00:00 24.9485 11.13.2016-21:00:00 24.9686 11.13.2016-22:00:00 25.0590 11.13.2016-23:00:00 25.1444 11.14.2016-00:00:00 25.2046 11.14.2016-01:00:00 25.2398 11.14.2016-02:00:00 25.2699 11.14.2016-03:00:00 25.3101 11.14.2016-04:00:00 25.3402 11.14.2016-05:00:00 25.3804 11.14.2016-06:00:00 25.4055 11.14.2016-07:00:00 25.4206 11.14.2016-08:00:00 25.4658 11.14.2016-09:00:00 25.4758 11.14.2016-10:00:00 25.4909 11.14.2016-11:00:00 25.5060 11.14.2016-12:00:00 25.5160 11.14.2016-13:00:00 25.5311 11.14.2016-14:00:00 25.5712 11.14.2016-15:00:00 25.6114 11.14.2016-16:00:00 25.6667 11.14.2016-17:00:00 25.7269 11.14.2016-18:00:00 25.7721 11.14.2016-19:00:00 25.8123 11.14.2016-20:00:00 25.8273 11.14.2016-21:00:00 25.8374 11.14.2016-22:00:00 25.8575 11.14.2016-23:00:00 25.8926 11.15.2016-00:00:00 25.9378 11.15.2016-01:00:00 25.9529 11.15.2016-02:00:00 26.0081 11.15.2016-03:00:00 26.0232 11.15.2016-04:00:00 26.1538 11.15.2016-05:00:00 26.2693 11.15.2016-06:00:00 26.3798 11.15.2016-07:00:00 26.4400 11.15.2016-08:00:00 26.4802 11.15.2016-09:00:00 26.4953 11.15.2016-10:00:00 26.4852 11.15.2016-11:00:00 26.4852 11.15.2016-12:00:00 26.5053 11.15.2016-13:00:00 26.5153 11.15.2016-14:00:00 26.5304 11.15.2016-15:00:00 26.5354 11.15.2016-16:00:00 26.5455 11.15.2016-17:00:00 26.5505 11.15.2016-18:00:00 26.5505 11.15.2016-19:00:00 26.5605 11.15.2016-20:00:00 26.5856 11.15.2016-21:00:00 26.5907 11.15.2016-22:00:00 26.5856 11.15.2016-23:00:00 26.5756 11.16.2016-00:00:00 26.5706 11.16.2016-01:00:00 26.5605 11.16.2016-02:00:00 26.5605 11.16.2016-03:00:00 26.5656 11.16.2016-04:00:00 26.5605 11.16.2016-05:00:00 26.5405 11.16.2016-06:00:00 26.5455 11.16.2016-07:00:00 26.5405 11.16.2016-08:00:00 26.5254 11.16.2016-09:00:00 26.5204 11.16.2016-10:00:00 26.5204 11.16.2016-11:00:00 26.5304 11.16.2016-12:00:00 26.5204 11.16.2016-13:00:00 26.5153 11.16.2016-14:00:00 26.5053 11.16.2016-15:00:00 26.5003 11.16.2016-16:00:00 26.5003 11.16.2016-17:00:00 26.4953 11.16.2016-18:00:00 26.4752 11.16.2016-19:00:00 26.4701 11.16.2016-20:00:00 26.4701 11.16.2016-21:00:00 26.4601 11.16.2016-22:00:00 26.4551 11.16.2016-23:00:00 26.4450 11.17.2016-00:00:00 26.4400 11.17.2016-01:00:00 26.4350 11.17.2016-02:00:00 26.4199 11.17.2016-03:00:00 26.4199 11.17.2016-04:00:00 26.4199 11.17.2016-05:00:00 26.3998 11.17.2016-06:00:00 26.3798 11.17.2016-07:00:00 26.3546 11.17.2016-08:00:00 26.3496 11.17.2016-09:00:00 26.3446 11.17.2016-10:00:00 26.3346 11.17.2016-11:00:00 26.3195 11.17.2016-12:00:00 26.2793 11.17.2016-13:00:00 26.2693 11.17.2016-14:00:00 26.2592 11.17.2016-15:00:00 26.2542 11.17.2016-16:00:00 26.2542 11.17.2016-17:00:00 26.2442 11.17.2016-18:00:00 26.2291 11.17.2016-19:00:00 26.2241 11.17.2016-20:00:00 26.2191 11.17.2016-21:00:00 26.1990 11.17.2016-22:00:00 26.1789 11.17.2016-23:00:00 26.1739 11.18.2016-00:00:00 26.1538 11.18.2016-01:00:00 26.1437 11.18.2016-02:00:00 26.1337 11.18.2016-03:00:00 26.1337 11.18.2016-04:00:00 26.1236 11.18.2016-05:00:00 26.1136 11.18.2016-06:00:00 26.0885 11.18.2016-07:00:00 26.0784 11.18.2016-08:00:00 26.0634 11.18.2016-09:00:00 26.0483 11.18.2016-10:00:00 26.0232 11.18.2016-11:00:00 26.0031 11.18.2016-12:00:00 26.0031 11.18.2016-13:00:00 25.9880 11.18.2016-14:00:00 25.9479 11.18.2016-15:00:00 25.9177 11.18.2016-16:00:00 25.9077 11.18.2016-17:00:00 25.8926 11.18.2016-18:00:00 25.8776 11.18.2016-19:00:00 25.8776 11.18.2016-20:00:00 25.8826 11.18.2016-21:00:00 25.8876 11.18.2016-22:00:00 25.8826 11.18.2016-23:00:00 25.8675 11.19.2016-00:00:00 25.8424 11.19.2016-01:00:00 25.8223 11.19.2016-02:00:00 25.8223 11.19.2016-03:00:00 25.7922 11.19.2016-04:00:00 25.7671 11.19.2016-05:00:00 25.7470 11.19.2016-06:00:00 25.7319 11.19.2016-07:00:00 25.7169 11.19.2016-08:00:00 25.7068 11.19.2016-09:00:00 25.6867 11.19.2016-10:00:00 25.6717 11.19.2016-11:00:00 25.6717 11.19.2016-12:00:00 25.6717 11.19.2016-13:00:00 25.6516 11.19.2016-14:00:00 25.6466 11.19.2016-15:00:00 25.6717 11.19.2016-16:00:00 25.6667 11.19.2016-17:00:00 25.6767 11.19.2016-18:00:00 25.6415 11.19.2016-19:00:00 25.6014 11.19.2016-20:00:00 25.5813 11.19.2016-21:00:00 25.5612 11.19.2016-22:00:00 25.5562 11.19.2016-23:00:00 25.5311 11.20.2016-00:00:00 25.5210 11.20.2016-01:00:00 25.5009 11.20.2016-02:00:00 25.4808 11.20.2016-03:00:00 25.4658 11.20.2016-04:00:00 25.4256 11.20.2016-05:00:00 25.3904 11.20.2016-06:00:00 25.3754 11.20.2016-07:00:00 25.3603 11.20.2016-08:00:00 25.3503 11.20.2016-09:00:00 25.3201 11.20.2016-10:00:00 25.3101 11.20.2016-11:00:00 25.3101 11.20.2016-12:00:00 25.3001 11.20.2016-13:00:00 25.3101 11.20.2016-14:00:00 25.3352 11.20.2016-15:00:00 25.3302 11.20.2016-16:00:00 25.3151 11.20.2016-17:00:00 25.3201 11.20.2016-18:00:00 25.3101 11.20.2016-19:00:00 25.2850 11.20.2016-20:00:00 25.2850 11.20.2016-21:00:00 25.2649 11.20.2016-22:00:00 25.2549 11.20.2016-23:00:00 25.2398 11.21.2016-00:00:00 25.2297 11.21.2016-01:00:00 25.2398 11.21.2016-02:00:00 25.2498 11.21.2016-03:00:00 25.2850 11.21.2016-04:00:00 25.3201 11.21.2016-05:00:00 25.3603 11.21.2016-06:00:00 25.3754 11.21.2016-07:00:00 25.3754 11.21.2016-08:00:00 25.3854 11.21.2016-09:00:00 25.3754 11.21.2016-10:00:00 25.3603 11.21.2016-11:00:00 25.3402 11.21.2016-12:00:00 25.3302 11.21.2016-13:00:00 25.3302 11.21.2016-14:00:00 25.3201 11.21.2016-15:00:00 25.3201 11.21.2016-16:00:00 25.3151 11.21.2016-17:00:00 25.3051 11.21.2016-18:00:00 25.2900 11.21.2016-19:00:00 25.2800 11.21.2016-20:00:00 25.2699 11.21.2016-21:00:00 25.2498 11.21.2016-22:00:00 25.2448 11.21.2016-23:00:00 25.2448 11.22.2016-00:00:00 25.2398 11.22.2016-01:00:00 25.2297 11.22.2016-02:00:00 25.2147 11.22.2016-03:00:00 25.2147 11.22.2016-04:00:00 25.2046 11.22.2016-05:00:00 25.1896 11.22.2016-06:00:00 25.1645 11.22.2016-07:00:00 25.1594 11.22.2016-08:00:00 25.1394 11.22.2016-09:00:00 25.1142 11.22.2016-10:00:00 25.1142 11.22.2016-11:00:00 25.1142 11.22.2016-12:00:00 25.0942 11.22.2016-13:00:00 25.0841 11.22.2016-14:00:00 25.0791 11.22.2016-15:00:00 25.0690 11.22.2016-16:00:00 25.0891 11.22.2016-17:00:00 25.0992 11.22.2016-18:00:00 25.1494 11.22.2016-19:00:00 25.2247 11.22.2016-20:00:00 25.2599 11.22.2016-21:00:00 25.2900 11.22.2016-22:00:00 25.2900 11.22.2016-23:00:00 25.2850 11.23.2016-00:00:00 25.2599 11.23.2016-01:00:00 25.2448 11.23.2016-02:00:00 25.2398 11.23.2016-03:00:00 25.2398 11.23.2016-04:00:00 25.2398 11.23.2016-05:00:00 25.2348 11.23.2016-06:00:00 25.2297 11.23.2016-07:00:00 25.2197 11.23.2016-08:00:00 25.1846 11.23.2016-09:00:00 25.1896 11.23.2016-10:00:00 25.1846 11.23.2016-11:00:00 25.1795 11.23.2016-12:00:00 25.1795 11.23.2016-13:00:00 25.1795 11.23.2016-14:00:00 25.1996 11.23.2016-15:00:00 25.1896 11.23.2016-16:00:00 25.1946 11.23.2016-17:00:00 25.1846 11.23.2016-18:00:00 25.1795 11.23.2016-19:00:00 25.1645 11.23.2016-20:00:00 25.1444 11.23.2016-21:00:00 25.1293 11.23.2016-22:00:00 25.1193 11.23.2016-23:00:00 25.1193 11.24.2016-00:00:00 25.1042 11.24.2016-01:00:00 25.1042 11.24.2016-02:00:00 25.0841 11.24.2016-03:00:00 25.0690 11.24.2016-04:00:00 25.0590 11.24.2016-05:00:00 25.0389 11.24.2016-06:00:00 25.0289 11.24.2016-07:00:00 25.0490 11.24.2016-08:00:00 25.0490 11.24.2016-09:00:00 25.0490 11.24.2016-10:00:00 25.0339 11.24.2016-11:00:00 25.0339 11.24.2016-12:00:00 25.0239 11.24.2016-13:00:00 25.0239 11.24.2016-14:00:00 25.0088 11.24.2016-15:00:00 24.9987 11.24.2016-16:00:00 24.9837 11.24.2016-17:00:00 24.9787 11.24.2016-18:00:00 24.9686 11.24.2016-19:00:00 24.9686 11.24.2016-20:00:00 24.9636 11.24.2016-21:00:00 24.9837 11.24.2016-22:00:00 24.9837 11.24.2016-23:00:00 24.9837 11.25.2016-00:00:00 24.9887 11.25.2016-01:00:00 24.9887 11.25.2016-02:00:00 25.0239 11.25.2016-03:00:00 25.0138 11.25.2016-04:00:00 24.9887 11.25.2016-05:00:00 24.9887 11.25.2016-06:00:00 24.9787 11.25.2016-07:00:00 24.9586 11.25.2016-08:00:00 24.9485 11.25.2016-09:00:00 24.9435 11.25.2016-10:00:00 24.9385 11.25.2016-11:00:00 24.9234 11.25.2016-12:00:00 24.9184 11.25.2016-13:00:00 24.9184 11.25.2016-14:00:00 24.8883 11.25.2016-15:00:00 24.8782 11.25.2016-16:00:00 24.8732 11.25.2016-17:00:00 24.8531 11.25.2016-18:00:00 24.8581 11.25.2016-19:00:00 24.8581 11.25.2016-20:00:00 24.8531 11.25.2016-21:00:00 24.8531 11.25.2016-22:00:00 24.8380 11.25.2016-23:00:00 24.8230 11.26.2016-00:00:00 24.8029 11.26.2016-01:00:00 24.8029 11.26.2016-02:00:00 24.8029 11.26.2016-03:00:00 24.8029 11.26.2016-04:00:00 24.8330 11.26.2016-05:00:00 24.8933 11.26.2016-06:00:00 24.9385 11.26.2016-07:00:00 25.0439 11.26.2016-08:00:00 25.1042 11.26.2016-09:00:00 25.1745 11.26.2016-10:00:00 25.1896 11.26.2016-11:00:00 25.1695 11.26.2016-12:00:00 25.1996 11.26.2016-13:00:00 25.2498 11.26.2016-14:00:00 25.3252 11.26.2016-15:00:00 25.4105 11.26.2016-16:00:00 25.4407 11.26.2016-17:00:00 25.4758 11.26.2016-18:00:00 25.4758 11.26.2016-19:00:00 25.4507 11.26.2016-20:00:00 25.4306 11.26.2016-21:00:00 25.4457 11.26.2016-22:00:00 25.4306 11.26.2016-23:00:00 25.3854 11.27.2016-00:00:00 25.3754 11.27.2016-01:00:00 25.3553 11.27.2016-02:00:00 25.3302 11.27.2016-03:00:00 25.3201 11.27.2016-04:00:00 25.2749 11.27.2016-05:00:00 25.2498 11.27.2016-06:00:00 25.2398 11.27.2016-07:00:00 25.2046 11.27.2016-08:00:00 25.1896 11.27.2016-09:00:00 25.1594 11.27.2016-10:00:00 25.1343 11.27.2016-11:00:00 25.1042 11.27.2016-12:00:00 25.0841 11.27.2016-13:00:00 25.0640 11.27.2016-14:00:00 25.0540 11.27.2016-15:00:00 25.0540 11.27.2016-16:00:00 25.0791 11.27.2016-17:00:00 25.0841 11.27.2016-18:00:00 25.0841 11.27.2016-19:00:00 25.0590 11.27.2016-20:00:00 25.0690 11.27.2016-21:00:00 25.0841 11.27.2016-22:00:00 25.0791 11.27.2016-23:00:00 25.0690 11.28.2016-00:00:00 25.0439 11.28.2016-01:00:00 25.0188 11.28.2016-02:00:00 25.0088 11.28.2016-03:00:00 24.9987 11.28.2016-04:00:00 24.9987 11.28.2016-05:00:00 25.0088 11.28.2016-06:00:00 25.0239 11.28.2016-07:00:00 25.0239 11.28.2016-08:00:00 25.0038 11.28.2016-09:00:00 25.0038 11.28.2016-10:00:00 24.9937 11.28.2016-11:00:00 24.9736 11.28.2016-12:00:00 24.9636 11.28.2016-13:00:00 24.9535 11.28.2016-14:00:00 24.9485 11.28.2016-15:00:00 24.9435 11.28.2016-16:00:00 24.9385 11.28.2016-17:00:00 24.9134 11.28.2016-18:00:00 24.8983 11.28.2016-19:00:00 24.8581 11.28.2016-20:00:00 24.8481 11.28.2016-21:00:00 24.8230 11.28.2016-22:00:00 24.8129 11.28.2016-23:00:00 24.7828 11.29.2016-00:00:00 24.7577 11.29.2016-01:00:00 24.7426 11.29.2016-02:00:00 24.7125 11.29.2016-03:00:00 24.6874 11.29.2016-04:00:00 24.6874 11.29.2016-05:00:00 24.6723 11.29.2016-06:00:00 24.6522 11.29.2016-07:00:00 24.6472 11.29.2016-08:00:00 24.6422 11.29.2016-09:00:00 24.6171 11.29.2016-10:00:00 24.5920 11.29.2016-11:00:00 24.5769 11.29.2016-12:00:00 24.5819 11.29.2016-13:00:00 24.5819 11.29.2016-14:00:00 24.5618 11.29.2016-15:00:00 24.5568 11.29.2016-16:00:00 24.5418 11.29.2016-17:00:00 24.5367 11.29.2016-18:00:00 24.5217 11.29.2016-19:00:00 24.5166 11.29.2016-20:00:00 24.4966 11.29.2016-21:00:00 24.4715 11.29.2016-22:00:00 24.4664 11.29.2016-23:00:00 24.4664 11.30.2016-00:00:00 24.4815 11.30.2016-01:00:00 24.4715 11.30.2016-02:00:00 24.4915 11.30.2016-03:00:00 24.5066 11.30.2016-04:00:00 24.5217 11.30.2016-05:00:00 24.5267 11.30.2016-06:00:00 24.5217 11.30.2016-07:00:00 24.5166 11.30.2016-08:00:00 24.5166 11.30.2016-09:00:00 24.5217 11.30.2016-10:00:00 24.5116 11.30.2016-11:00:00 24.5066 11.30.2016-12:00:00 24.5016 11.30.2016-13:00:00 24.5116 11.30.2016-14:00:00 24.5568 11.30.2016-15:00:00 24.6121 11.30.2016-16:00:00 24.6221 11.30.2016-17:00:00 24.6171 11.30.2016-18:00:00 24.6171 11.30.2016-19:00:00 24.6271 11.30.2016-20:00:00 24.6271 11.30.2016-21:00:00 24.6020 11.30.2016-22:00:00 24.5920 11.30.2016-23:00:00 24.5970 12.01.2016-00:00:00 24.5920 12.01.2016-01:00:00 24.5870 12.01.2016-02:00:00 24.5719 12.01.2016-03:00:00 24.5618 12.01.2016-04:00:00 24.5418 12.01.2016-05:00:00 24.5367 12.01.2016-06:00:00 24.5267 12.01.2016-07:00:00 24.5267 12.01.2016-08:00:00 24.5116 12.01.2016-09:00:00 24.4915 12.01.2016-10:00:00 24.4815 12.01.2016-11:00:00 24.4514 12.01.2016-12:00:00 24.4463 12.01.2016-13:00:00 24.4363 12.01.2016-14:00:00 24.4413 12.01.2016-15:00:00 24.4413 12.01.2016-16:00:00 24.4313 12.01.2016-17:00:00 24.4313 12.01.2016-18:00:00 24.4313 12.01.2016-19:00:00 24.4212 12.01.2016-20:00:00 24.4212 12.01.2016-21:00:00 24.4162 12.01.2016-22:00:00 24.4062 12.01.2016-23:00:00 24.3961 12.02.2016-00:00:00 24.3811 12.02.2016-01:00:00 24.3610 12.02.2016-02:00:00 24.3459 12.02.2016-03:00:00 24.3459 12.02.2016-04:00:00 24.3308 12.02.2016-05:00:00 24.3158 12.02.2016-06:00:00 24.3007 12.02.2016-07:00:00 24.3007 12.02.2016-08:00:00 24.2806 12.02.2016-09:00:00 24.2605 12.02.2016-10:00:00 24.2656 12.02.2016-11:00:00 24.2856 12.02.2016-12:00:00 24.2856 12.02.2016-13:00:00 24.2856 12.02.2016-14:00:00 24.2856 12.02.2016-15:00:00 24.3007 12.02.2016-16:00:00 24.3258 12.02.2016-17:00:00 24.3911 12.02.2016-18:00:00 24.4463 12.02.2016-19:00:00 24.4815 12.02.2016-20:00:00 24.5267 12.02.2016-21:00:00 24.5870 12.02.2016-22:00:00 24.6171 12.02.2016-23:00:00 24.6372 12.03.2016-00:00:00 24.6573 12.03.2016-01:00:00 24.6623 12.03.2016-02:00:00 24.6623 12.03.2016-03:00:00 24.6623 12.03.2016-04:00:00 24.6322 12.03.2016-05:00:00 24.6372 12.03.2016-06:00:00 24.6372 12.03.2016-07:00:00 24.6372 12.03.2016-08:00:00 24.6372 12.03.2016-09:00:00 24.6221 12.03.2016-10:00:00 24.6221 12.03.2016-11:00:00 24.6020 12.03.2016-12:00:00 24.6020 12.03.2016-13:00:00 24.6121 12.03.2016-14:00:00 24.6171 12.03.2016-15:00:00 24.6121 12.03.2016-16:00:00 24.6221 12.03.2016-17:00:00 24.6171 12.03.2016-18:00:00 24.6171 12.03.2016-19:00:00 24.6020 12.03.2016-20:00:00 24.5920 12.03.2016-21:00:00 24.6271 12.03.2016-22:00:00 24.6573 12.03.2016-23:00:00 24.6924 12.04.2016-00:00:00 24.7527 12.04.2016-01:00:00 24.8129 12.04.2016-02:00:00 24.8280 12.04.2016-03:00:00 24.8280 12.04.2016-04:00:00 24.8330 12.04.2016-05:00:00 24.8230 12.04.2016-06:00:00 24.8129 12.04.2016-07:00:00 24.8079 12.04.2016-08:00:00 24.7928 12.04.2016-09:00:00 24.7778 12.04.2016-10:00:00 24.7527 12.04.2016-11:00:00 24.7276 12.04.2016-12:00:00 24.7276 12.04.2016-13:00:00 24.7075 12.04.2016-14:00:00 24.7075 12.04.2016-15:00:00 24.7025 12.04.2016-16:00:00 24.6924 12.04.2016-17:00:00 24.6824 12.04.2016-18:00:00 24.6723 12.04.2016-19:00:00 24.6422 12.04.2016-20:00:00 24.6322 12.04.2016-21:00:00 24.6070 12.04.2016-22:00:00 24.5870 12.04.2016-23:00:00 24.5819 12.05.2016-00:00:00 24.5769 12.05.2016-01:00:00 24.5719 12.05.2016-02:00:00 24.5518 12.05.2016-03:00:00 24.5367 12.05.2016-04:00:00 24.5217 12.05.2016-05:00:00 24.5116 12.05.2016-06:00:00 24.4915 12.05.2016-07:00:00 24.4664 12.05.2016-08:00:00 24.4514 12.05.2016-09:00:00 24.4313 12.05.2016-10:00:00 24.4112 12.05.2016-11:00:00 24.4062 12.05.2016-12:00:00 24.4062 12.05.2016-13:00:00 24.4162 12.05.2016-14:00:00 24.4112 12.05.2016-15:00:00 24.4062 12.05.2016-16:00:00 24.3961 12.05.2016-17:00:00 24.3760 12.05.2016-18:00:00 24.3559 12.05.2016-19:00:00 24.3459 12.05.2016-20:00:00 24.3308 12.05.2016-21:00:00 24.3057 12.05.2016-22:00:00 24.3007 12.05.2016-23:00:00 24.2856 12.06.2016-00:00:00 24.2806 12.06.2016-01:00:00 24.2706 12.06.2016-02:00:00 24.2455 12.06.2016-03:00:00 24.2404 12.06.2016-04:00:00 24.2254 12.06.2016-05:00:00 24.1952 12.06.2016-06:00:00 24.1852 12.06.2016-07:00:00 24.1752 12.06.2016-08:00:00 24.1551 12.06.2016-09:00:00 24.1501 12.06.2016-10:00:00 24.1400 12.06.2016-11:00:00 24.1400 12.06.2016-12:00:00 24.1300 12.06.2016-13:00:00 24.1149 12.06.2016-14:00:00 24.1049 12.06.2016-15:00:00 24.0948 12.06.2016-16:00:00 24.0797 12.06.2016-17:00:00 24.0597 12.06.2016-18:00:00 24.0446 12.06.2016-19:00:00 24.0346 12.06.2016-20:00:00 24.0145 12.06.2016-21:00:00 23.9994 12.06.2016-22:00:00 23.9843 12.06.2016-23:00:00 23.9693 12.07.2016-00:00:00 23.9592 12.07.2016-01:00:00 23.9391 12.07.2016-02:00:00 23.9241 12.07.2016-03:00:00 23.9090 12.07.2016-04:00:00 23.8939 12.07.2016-05:00:00 23.8789 12.07.2016-06:00:00 23.8688 12.07.2016-07:00:00 23.8487 12.07.2016-08:00:00 23.8287 12.07.2016-09:00:00 23.8236 12.07.2016-10:00:00 23.7885 12.07.2016-11:00:00 23.7583 12.07.2016-12:00:00 23.7383 12.07.2016-13:00:00 23.7232 12.07.2016-14:00:00 23.7031 12.07.2016-15:00:00 23.6780 12.07.2016-16:00:00 23.6579 12.07.2016-17:00:00 23.6378 12.07.2016-18:00:00 23.6228 12.07.2016-19:00:00 23.6127 12.07.2016-20:00:00 23.6027 12.07.2016-21:00:00 23.5876 12.07.2016-22:00:00 23.5776 12.07.2016-23:00:00 23.5675 12.08.2016-00:00:00 23.5575 12.08.2016-01:00:00 23.5324 12.08.2016-02:00:00 23.5273 12.08.2016-03:00:00 23.5173 12.08.2016-04:00:00 23.5022 12.08.2016-05:00:00 23.4821 12.08.2016-06:00:00 23.4520 12.08.2016-07:00:00 23.4470 12.08.2016-08:00:00 23.4219 12.08.2016-09:00:00 23.4018 12.08.2016-10:00:00 23.3717 12.08.2016-11:00:00 23.3466 12.08.2016-12:00:00 23.3315 12.08.2016-13:00:00 23.3164 12.08.2016-14:00:00 23.3014 12.08.2016-15:00:00 23.2763 12.08.2016-16:00:00 23.2511 12.08.2016-17:00:00 23.2311 12.08.2016-18:00:00 23.2160 12.08.2016-19:00:00 23.1909 12.08.2016-20:00:00 23.1708 12.08.2016-21:00:00 23.1507 12.08.2016-22:00:00 23.1206 12.08.2016-23:00:00 23.0904 12.09.2016-00:00:00 23.0603 12.09.2016-01:00:00 23.0553 12.09.2016-02:00:00 23.0352 12.09.2016-03:00:00 22.9900 12.09.2016-04:00:00 22.9900 12.09.2016-05:00:00 22.9749 12.09.2016-06:00:00 22.9699 12.09.2016-07:00:00 22.9850 12.09.2016-08:00:00 22.9749 12.09.2016-09:00:00 22.9749 12.09.2016-10:00:00 22.9549 12.09.2016-11:00:00 22.9498 12.09.2016-12:00:00 22.9348 12.09.2016-13:00:00 22.9348 12.09.2016-14:00:00 22.9549 12.09.2016-15:00:00 22.9097 12.09.2016-16:00:00 22.9046 12.09.2016-17:00:00 22.8896 12.09.2016-18:00:00 22.8795 12.09.2016-19:00:00 22.8544 12.09.2016-20:00:00 22.8293 12.09.2016-21:00:00 22.8092 12.09.2016-22:00:00 22.8092 12.09.2016-23:00:00 22.7942 12.10.2016-00:00:00 22.7791 12.10.2016-01:00:00 22.7741 12.10.2016-02:00:00 22.7590 12.10.2016-03:00:00 22.7540 12.10.2016-04:00:00 22.7238 12.10.2016-05:00:00 22.7188 12.10.2016-06:00:00 22.7188 12.10.2016-07:00:00 22.6987 12.10.2016-08:00:00 22.6686 12.10.2016-09:00:00 22.6385 12.10.2016-10:00:00 22.6485 12.10.2016-11:00:00 22.6535 12.10.2016-12:00:00 22.6736 12.10.2016-13:00:00 22.6887 12.10.2016-14:00:00 22.7289 12.10.2016-15:00:00 22.7540 12.10.2016-16:00:00 22.7439 12.10.2016-17:00:00 22.7439 12.10.2016-18:00:00 22.7439 12.10.2016-19:00:00 22.7339 12.10.2016-20:00:00 22.7289 12.10.2016-21:00:00 22.7188 12.10.2016-22:00:00 22.7038 12.10.2016-23:00:00 22.7038 12.11.2016-00:00:00 22.6837 12.11.2016-01:00:00 22.6736 12.11.2016-02:00:00 22.6686 12.11.2016-03:00:00 22.6535 12.11.2016-04:00:00 22.6435 12.11.2016-05:00:00 22.6435 12.11.2016-06:00:00 22.6385 12.11.2016-07:00:00 22.6284 12.11.2016-08:00:00 22.6184 12.11.2016-09:00:00 22.6184 12.11.2016-10:00:00 22.6033 12.11.2016-11:00:00 22.5983 12.11.2016-12:00:00 22.5983 12.11.2016-13:00:00 22.5883 12.11.2016-14:00:00 22.5832 12.11.2016-15:00:00 22.5883 12.11.2016-16:00:00 22.5883 12.11.2016-17:00:00 22.5782 12.11.2016-18:00:00 22.5682 12.11.2016-19:00:00 22.5581 12.11.2016-20:00:00 22.5380 12.11.2016-21:00:00 22.5280 12.11.2016-22:00:00 22.5180 12.11.2016-23:00:00 22.5029 12.12.2016-00:00:00 22.4928 12.12.2016-01:00:00 22.4828 12.12.2016-02:00:00 22.4627 12.12.2016-03:00:00 22.4376 12.12.2016-04:00:00 22.4125 12.12.2016-05:00:00 22.3824 12.12.2016-06:00:00 22.3573 12.12.2016-07:00:00 22.3472 12.12.2016-08:00:00 22.3271 12.12.2016-09:00:00 22.3171 12.12.2016-10:00:00 22.3221 12.12.2016-11:00:00 22.3070 12.12.2016-12:00:00 22.3020 12.12.2016-13:00:00 22.2869 12.12.2016-14:00:00 22.2669 12.12.2016-15:00:00 22.2618 12.12.2016-16:00:00 22.2518 12.12.2016-17:00:00 22.2418 12.12.2016-18:00:00 22.2418 12.12.2016-19:00:00 22.2317 12.12.2016-20:00:00 22.2066 12.12.2016-21:00:00 22.2016 12.12.2016-22:00:00 22.1765 12.12.2016-23:00:00 22.1564 12.13.2016-00:00:00 22.1413 12.13.2016-01:00:00 22.1413 12.13.2016-02:00:00 22.1313 12.13.2016-03:00:00 22.1212 12.13.2016-04:00:00 22.1062 12.13.2016-05:00:00 22.0861 12.13.2016-06:00:00 22.0610 12.13.2016-07:00:00 22.0509 12.13.2016-08:00:00 22.0308 12.13.2016-09:00:00 22.0158 12.13.2016-10:00:00 22.0007 12.13.2016-11:00:00 21.9907 12.13.2016-12:00:00 21.9756 12.13.2016-13:00:00 21.9706 12.13.2016-14:00:00 21.9354 12.13.2016-15:00:00 21.9354 12.13.2016-16:00:00 21.9254 12.13.2016-17:00:00 21.9254 12.13.2016-18:00:00 21.9153 12.13.2016-19:00:00 21.8952 12.13.2016-20:00:00 21.8701 12.13.2016-21:00:00 21.8350 12.13.2016-22:00:00 21.8149 12.13.2016-23:00:00 21.8049 12.14.2016-00:00:00 21.7848 12.14.2016-01:00:00 21.7797 12.14.2016-02:00:00 21.7747 12.14.2016-03:00:00 21.7496 12.14.2016-04:00:00 21.7396 12.14.2016-05:00:00 21.7345 12.14.2016-06:00:00 21.7145 12.14.2016-07:00:00 21.6944 12.14.2016-08:00:00 21.6693 12.14.2016-09:00:00 21.6542 12.14.2016-10:00:00 21.6492 12.14.2016-11:00:00 21.6442 12.14.2016-12:00:00 21.6190 12.14.2016-13:00:00 21.5990 12.14.2016-14:00:00 21.5738 12.14.2016-15:00:00 21.5638 12.14.2016-16:00:00 21.5588 12.14.2016-17:00:00 21.5286 12.14.2016-18:00:00 21.5186 12.14.2016-19:00:00 21.4835 12.14.2016-20:00:00 21.4634 12.14.2016-21:00:00 21.4533 12.14.2016-22:00:00 21.4282 12.14.2016-23:00:00 21.3981 12.15.2016-00:00:00 21.3931 12.15.2016-01:00:00 21.3629 12.15.2016-02:00:00 21.3579 12.15.2016-03:00:00 21.3428 12.15.2016-04:00:00 21.3328 12.15.2016-05:00:00 21.3177 12.15.2016-06:00:00 21.2926 12.15.2016-07:00:00 21.2826 12.15.2016-08:00:00 21.2776 12.15.2016-09:00:00 21.2675 12.15.2016-10:00:00 21.2575 12.15.2016-11:00:00 21.2424 12.15.2016-12:00:00 21.2073 12.15.2016-13:00:00 21.1922 12.15.2016-14:00:00 21.1922 12.15.2016-15:00:00 21.1922 12.15.2016-16:00:00 21.1821 12.15.2016-17:00:00 21.1771 12.15.2016-18:00:00 21.1621 12.15.2016-19:00:00 21.1470 12.15.2016-20:00:00 21.1369 12.15.2016-21:00:00 21.1118 12.15.2016-22:00:00 21.0968 12.15.2016-23:00:00 21.0817 12.16.2016-00:00:00 21.0717 12.16.2016-01:00:00 21.0616 12.16.2016-02:00:00 21.0466 12.16.2016-03:00:00 21.0265 12.16.2016-04:00:00 21.0014 12.16.2016-05:00:00 20.9813 12.16.2016-06:00:00 20.9712 12.16.2016-07:00:00 20.9562 12.16.2016-08:00:00 20.9310 12.16.2016-09:00:00 20.9160 12.16.2016-10:00:00 20.9110 12.16.2016-11:00:00 20.9110 12.16.2016-12:00:00 20.8859 12.16.2016-13:00:00 20.8658 12.16.2016-14:00:00 20.8407 12.16.2016-15:00:00 20.8306 12.16.2016-16:00:00 20.8206 12.16.2016-17:00:00 20.8055 12.16.2016-18:00:00 20.7804 12.16.2016-19:00:00 20.7754 12.16.2016-20:00:00 20.7653 12.16.2016-21:00:00 20.7553 12.16.2016-22:00:00 20.7503 12.16.2016-23:00:00 20.7201 12.17.2016-00:00:00 20.7000 12.17.2016-01:00:00 20.6749 12.17.2016-02:00:00 20.6599 12.17.2016-03:00:00 20.6448 12.17.2016-04:00:00 20.6348 12.17.2016-05:00:00 20.6348 12.17.2016-06:00:00 20.6197 12.17.2016-07:00:00 20.5896 12.17.2016-08:00:00 20.5745 12.17.2016-09:00:00 20.5393 12.17.2016-10:00:00 20.5243 12.17.2016-11:00:00 20.5092 12.17.2016-12:00:00 20.4791 12.17.2016-13:00:00 20.4640 12.17.2016-14:00:00 20.4490 12.17.2016-15:00:00 20.4389 12.17.2016-16:00:00 20.4188 12.17.2016-17:00:00 20.4088 12.17.2016-18:00:00 20.3987 12.17.2016-19:00:00 20.3786 12.17.2016-20:00:00 20.3636 12.17.2016-21:00:00 20.3586 12.17.2016-22:00:00 20.3335 12.17.2016-23:00:00 20.3134 12.18.2016-00:00:00 20.2983 12.18.2016-01:00:00 20.2933 12.18.2016-02:00:00 20.2682 12.18.2016-03:00:00 20.2581 12.18.2016-04:00:00 20.2481 12.18.2016-05:00:00 20.2330 12.18.2016-06:00:00 20.2230 12.18.2016-07:00:00 20.1979 12.18.2016-08:00:00 20.1828 12.18.2016-09:00:00 20.1677 12.18.2016-10:00:00 20.1677 12.18.2016-11:00:00 20.1627 12.18.2016-12:00:00 20.1577 12.18.2016-13:00:00 20.1577 12.18.2016-14:00:00 20.1426 12.18.2016-15:00:00 20.1326 12.18.2016-16:00:00 20.1225 12.18.2016-17:00:00 20.1024 12.18.2016-18:00:00 20.0924 12.18.2016-19:00:00 20.0874 12.18.2016-20:00:00 20.0773 12.18.2016-21:00:00 20.0623 12.18.2016-22:00:00 20.0372 12.18.2016-23:00:00 20.0321 12.19.2016-00:00:00 20.0121 12.19.2016-01:00:00 20.0121 12.19.2016-02:00:00 19.9920 12.19.2016-03:00:00 19.9819 12.19.2016-04:00:00 19.9769 12.19.2016-05:00:00 19.9769 12.19.2016-06:00:00 19.9970 12.19.2016-07:00:00 20.0372 12.19.2016-08:00:00 20.0773 12.19.2016-09:00:00 20.1778 12.19.2016-10:00:00 20.2832 12.19.2016-11:00:00 20.4339 12.19.2016-12:00:00 20.4891 12.19.2016-13:00:00 20.5393 12.19.2016-14:00:00 20.5745 12.19.2016-15:00:00 20.5946 12.19.2016-16:00:00 20.6197 12.19.2016-17:00:00 20.6699 12.19.2016-18:00:00 20.7000 12.19.2016-19:00:00 20.7051 12.19.2016-20:00:00 20.7201 12.19.2016-21:00:00 20.7302 12.19.2016-22:00:00 20.7854 12.19.2016-23:00:00 21.0767 12.20.2016-00:00:00 21.3730 12.20.2016-01:00:00 21.6693 12.20.2016-02:00:00 21.8601 12.20.2016-03:00:00 22.1062 12.20.2016-04:00:00 22.3522 12.20.2016-05:00:00 22.5180 12.20.2016-06:00:00 22.6686 12.20.2016-07:00:00 22.7891 12.20.2016-08:00:00 22.8845 12.20.2016-09:00:00 22.9197 12.20.2016-10:00:00 22.9599 12.20.2016-11:00:00 22.9950 12.20.2016-12:00:00 23.0252 12.20.2016-13:00:00 23.0804 12.20.2016-14:00:00 23.1206 12.20.2016-15:00:00 23.1356 12.20.2016-16:00:00 23.1507 12.20.2016-17:00:00 23.1507 12.20.2016-18:00:00 23.1557 12.20.2016-19:00:00 23.1457 12.20.2016-20:00:00 23.1306 12.20.2016-21:00:00 23.1306 12.20.2016-22:00:00 23.1356 12.20.2016-23:00:00 23.1407 12.21.2016-00:00:00 23.1457 12.21.2016-01:00:00 23.1457 12.21.2016-02:00:00 23.1256 12.21.2016-03:00:00 23.1407 12.21.2016-04:00:00 23.1356 12.21.2016-05:00:00 23.1306 12.21.2016-06:00:00 23.1306 12.21.2016-07:00:00 23.1206 12.21.2016-08:00:00 23.1156 12.21.2016-09:00:00 23.1105 12.21.2016-10:00:00 23.1005 12.21.2016-11:00:00 23.0955 12.21.2016-12:00:00 23.0955 12.21.2016-13:00:00 23.0955 12.21.2016-14:00:00 23.0854 12.21.2016-15:00:00 23.0854 12.21.2016-16:00:00 23.0804 12.21.2016-17:00:00 23.0804 12.21.2016-18:00:00 23.0754 12.21.2016-19:00:00 23.0603 12.21.2016-20:00:00 23.0352 12.21.2016-21:00:00 23.0302 12.21.2016-22:00:00 23.0252 12.21.2016-23:00:00 23.0201 12.22.2016-00:00:00 23.0101 12.22.2016-01:00:00 22.9950 12.22.2016-02:00:00 22.9900 12.22.2016-03:00:00 22.9599 12.22.2016-04:00:00 22.9549 12.22.2016-05:00:00 22.9398 12.22.2016-06:00:00 22.9348 12.22.2016-07:00:00 22.9197 12.22.2016-08:00:00 22.9046 12.22.2016-09:00:00 22.8845 12.22.2016-10:00:00 22.8745 12.22.2016-11:00:00 22.8645 12.22.2016-12:00:00 22.8594 12.22.2016-13:00:00 22.8394 12.22.2016-14:00:00 22.8293 12.22.2016-15:00:00 22.8193 12.22.2016-16:00:00 22.8092 12.22.2016-17:00:00 22.8193 12.22.2016-18:00:00 22.8092 12.22.2016-19:00:00 22.8394 12.22.2016-20:00:00 22.8293 12.22.2016-21:00:00 22.8293 12.22.2016-22:00:00 22.8293 12.22.2016-23:00:00 22.8394 12.23.2016-00:00:00 22.8494 12.23.2016-01:00:00 22.8645 12.23.2016-02:00:00 22.8594 12.23.2016-03:00:00 22.8544 12.23.2016-04:00:00 22.8645 12.23.2016-05:00:00 22.8845 12.23.2016-06:00:00 22.8845 12.23.2016-07:00:00 22.8695 12.23.2016-08:00:00 22.8494 12.23.2016-09:00:00 22.8343 12.23.2016-10:00:00 22.8243 12.23.2016-11:00:00 22.8343 12.23.2016-12:00:00 22.8293 12.23.2016-13:00:00 22.8343 12.23.2016-14:00:00 22.8394 12.23.2016-15:00:00 22.8394 12.23.2016-16:00:00 22.8394 12.23.2016-17:00:00 22.8343 12.23.2016-18:00:00 22.8042 12.23.2016-19:00:00 22.7841 12.23.2016-20:00:00 22.7791 12.23.2016-21:00:00 22.7640 12.23.2016-22:00:00 22.7490 12.23.2016-23:00:00 22.7389 12.24.2016-00:00:00 22.7138 12.24.2016-01:00:00 22.7088 12.24.2016-02:00:00 22.7038 12.24.2016-03:00:00 22.6987 12.24.2016-04:00:00 22.6787 12.24.2016-05:00:00 22.6636 12.24.2016-06:00:00 22.6485 12.24.2016-07:00:00 22.6335 12.24.2016-08:00:00 22.6083 12.24.2016-09:00:00 22.6033 12.24.2016-10:00:00 22.5883 12.24.2016-11:00:00 22.5732 12.24.2016-12:00:00 22.5782 12.24.2016-13:00:00 22.5883 12.24.2016-14:00:00 22.5983 12.24.2016-15:00:00 22.5933 12.24.2016-16:00:00 22.5883 12.24.2016-17:00:00 22.5883 12.24.2016-18:00:00 22.5832 12.24.2016-19:00:00 22.5782 12.24.2016-20:00:00 22.5581 12.24.2016-21:00:00 22.5531 12.24.2016-22:00:00 22.5481 12.24.2016-23:00:00 22.5330 12.25.2016-00:00:00 22.5280 12.25.2016-01:00:00 22.4979 12.25.2016-02:00:00 22.4828 12.25.2016-03:00:00 22.4627 12.25.2016-04:00:00 22.4426 12.25.2016-05:00:00 22.4225 12.25.2016-06:00:00 22.3974 12.25.2016-07:00:00 22.3924 12.25.2016-08:00:00 22.3623 12.25.2016-09:00:00 22.3472 12.25.2016-10:00:00 22.3422 12.25.2016-11:00:00 22.3171 12.25.2016-12:00:00 22.2920 12.25.2016-13:00:00 22.2618 12.25.2016-14:00:00 22.2468 12.25.2016-15:00:00 22.2066 12.25.2016-16:00:00 22.1714 12.25.2016-17:00:00 22.1614 12.25.2016-18:00:00 22.1514 12.25.2016-19:00:00 22.1212 12.25.2016-20:00:00 22.1011 12.25.2016-21:00:00 22.0811 12.25.2016-22:00:00 22.0610 12.25.2016-23:00:00 22.0258 12.26.2016-00:00:00 22.0158 12.26.2016-01:00:00 21.9907 12.26.2016-02:00:00 21.9756 12.26.2016-03:00:00 21.9505 12.26.2016-04:00:00 21.9254 12.26.2016-05:00:00 21.9153 12.26.2016-06:00:00 21.8902 12.26.2016-07:00:00 21.8651 12.26.2016-08:00:00 21.8500 12.26.2016-09:00:00 21.8400 12.26.2016-10:00:00 21.8350 12.26.2016-11:00:00 21.8099 12.26.2016-12:00:00 21.7797 12.26.2016-13:00:00 21.7496 12.26.2016-14:00:00 21.7597 12.26.2016-15:00:00 21.7697 12.26.2016-16:00:00 21.7998 12.26.2016-17:00:00 21.7998 12.26.2016-18:00:00 21.7998 12.26.2016-19:00:00 21.7848 12.26.2016-20:00:00 21.7948 12.26.2016-21:00:00 21.7848 12.26.2016-22:00:00 21.8099 12.26.2016-23:00:00 21.8149 12.27.2016-00:00:00 21.8752 12.27.2016-01:00:00 21.9957 12.27.2016-02:00:00 22.0359 12.27.2016-03:00:00 22.0258 12.27.2016-04:00:00 22.0359 12.27.2016-05:00:00 22.0409 12.27.2016-06:00:00 22.0359 12.27.2016-07:00:00 22.0409 12.27.2016-08:00:00 22.0359 12.27.2016-09:00:00 22.0208 12.27.2016-10:00:00 22.0107 12.27.2016-11:00:00 22.0057 12.27.2016-12:00:00 22.0158 12.27.2016-13:00:00 22.0208 12.27.2016-14:00:00 22.0258 12.27.2016-15:00:00 22.0208 12.27.2016-16:00:00 21.9957 12.27.2016-17:00:00 21.9806 12.27.2016-18:00:00 21.9856 12.27.2016-19:00:00 21.9655 12.27.2016-20:00:00 21.9455 12.27.2016-21:00:00 21.9455 12.27.2016-22:00:00 21.9304 12.27.2016-23:00:00 21.9254 12.28.2016-00:00:00 21.9204 12.28.2016-01:00:00 21.9053 12.28.2016-02:00:00 21.9003 12.28.2016-03:00:00 21.8852 12.28.2016-04:00:00 21.8651 12.28.2016-05:00:00 21.8300 12.28.2016-06:00:00 21.8300 12.28.2016-07:00:00 21.8149 12.28.2016-08:00:00 21.8149 12.28.2016-09:00:00 21.7998 12.28.2016-10:00:00 21.7848 12.28.2016-11:00:00 21.7697 12.28.2016-12:00:00 21.7697 12.28.2016-13:00:00 21.7546 12.28.2016-14:00:00 21.7546 12.28.2016-15:00:00 21.7446 12.28.2016-16:00:00 21.7446 12.28.2016-17:00:00 21.7396 12.28.2016-18:00:00 21.7295 12.28.2016-19:00:00 21.7245 12.28.2016-20:00:00 21.6994 12.28.2016-21:00:00 21.6743 12.28.2016-22:00:00 21.6693 12.28.2016-23:00:00 21.6442 12.29.2016-00:00:00 21.6291 12.29.2016-01:00:00 21.6190 12.29.2016-02:00:00 21.6090 12.29.2016-03:00:00 21.6040 12.29.2016-04:00:00 21.5990 12.29.2016-05:00:00 21.6040 12.29.2016-06:00:00 21.5939 12.29.2016-07:00:00 21.5789 12.29.2016-08:00:00 21.5638 12.29.2016-09:00:00 21.5487 12.29.2016-10:00:00 21.5337 12.29.2016-11:00:00 21.5538 12.29.2016-12:00:00 21.5588 12.29.2016-13:00:00 21.6090 12.29.2016-14:00:00 21.6793 12.29.2016-15:00:00 21.7797 12.29.2016-16:00:00 21.9254 12.29.2016-17:00:00 21.9957 12.29.2016-18:00:00 22.0610 12.29.2016-19:00:00 22.0811 12.29.2016-20:00:00 22.1062 12.29.2016-21:00:00 22.0961 12.29.2016-22:00:00 22.0961 12.29.2016-23:00:00 22.0961 12.30.2016-00:00:00 22.1162 12.30.2016-01:00:00 22.1112 12.30.2016-02:00:00 22.1112 12.30.2016-03:00:00 22.1112 12.30.2016-04:00:00 22.1062 12.30.2016-05:00:00 22.1162 12.30.2016-06:00:00 22.1062 12.30.2016-07:00:00 22.0911 12.30.2016-08:00:00 22.0660 12.30.2016-09:00:00 22.0509 12.30.2016-10:00:00 22.0459 12.30.2016-11:00:00 22.0459 12.30.2016-12:00:00 22.0359 12.30.2016-13:00:00 22.0359 12.30.2016-14:00:00 22.0509 12.30.2016-15:00:00 22.0308 12.30.2016-16:00:00 22.0158 12.30.2016-17:00:00 22.0007 12.30.2016-18:00:00 21.9907 12.30.2016-19:00:00 21.9907 12.30.2016-20:00:00 21.9756 12.30.2016-21:00:00 21.9706 12.30.2016-22:00:00 21.9655 12.30.2016-23:00:00 21.9505 12.31.2016-00:00:00 21.9254 12.31.2016-01:00:00 21.9204 12.31.2016-02:00:00 21.8952 12.31.2016-03:00:00 21.8952 12.31.2016-04:00:00 21.8802 12.31.2016-05:00:00 21.8701 12.31.2016-06:00:00 21.8551 12.31.2016-07:00:00 21.8551 12.31.2016-08:00:00 21.8450 12.31.2016-09:00:00 21.8400 12.31.2016-10:00:00 21.8400 12.31.2016-11:00:00 21.8300 12.31.2016-12:00:00 21.8149 12.31.2016-13:00:00 21.8099 12.31.2016-14:00:00 21.7948 12.31.2016-15:00:00 21.7747 12.31.2016-16:00:00 21.7697 12.31.2016-17:00:00 21.7647 12.31.2016-18:00:00 21.7446 12.31.2016-19:00:00 21.7345 12.31.2016-20:00:00 21.7295 12.31.2016-21:00:00 21.7044 12.31.2016-22:00:00 21.6944 12.31.2016-23:00:00 21.6743 01.01.2017-00:00:00 21.6592 01.01.2017-01:00:00 21.6442 01.01.2017-02:00:00 21.6291 01.01.2017-03:00:00 21.6241 01.01.2017-04:00:00 21.5990 01.01.2017-05:00:00 21.5588 01.01.2017-06:00:00 21.5337 01.01.2017-07:00:00 21.5086 01.01.2017-08:00:00 21.4935 01.01.2017-09:00:00 21.4784 01.01.2017-10:00:00 21.4533 01.01.2017-11:00:00 21.4483 01.01.2017-12:00:00 21.4383 01.01.2017-13:00:00 21.4232 01.01.2017-14:00:00 21.4081 01.01.2017-15:00:00 21.3981 01.01.2017-16:00:00 21.3830 01.01.2017-17:00:00 21.3680 01.01.2017-18:00:00 21.3529 01.01.2017-19:00:00 21.3228 01.01.2017-20:00:00 21.3127 01.01.2017-21:00:00 21.3027 01.01.2017-22:00:00 21.2976 01.01.2017-23:00:00 21.2876 01.02.2017-00:00:00 21.2776 01.02.2017-01:00:00 21.2675 01.02.2017-02:00:00 21.2575 01.02.2017-03:00:00 21.2424 01.02.2017-04:00:00 21.2374 01.02.2017-05:00:00 21.2123 01.02.2017-06:00:00 21.1972 01.02.2017-07:00:00 21.1821 01.02.2017-08:00:00 21.1821 01.02.2017-09:00:00 21.1621 01.02.2017-10:00:00 21.1621 01.02.2017-11:00:00 21.1570 01.02.2017-12:00:00 21.1570 01.02.2017-13:00:00 21.1470 01.02.2017-14:00:00 21.1420 01.02.2017-15:00:00 21.1319 01.02.2017-16:00:00 21.1118 01.02.2017-17:00:00 21.1018 01.02.2017-18:00:00 21.0968 01.02.2017-19:00:00 21.0867 01.02.2017-20:00:00 21.0867 01.02.2017-21:00:00 21.0666 01.02.2017-22:00:00 21.0616 01.02.2017-23:00:00 21.0466 01.03.2017-00:00:00 21.0415 01.03.2017-01:00:00 21.0315 01.03.2017-02:00:00 21.0265 01.03.2017-03:00:00 21.0214 01.03.2017-04:00:00 21.0114 01.03.2017-05:00:00 21.0014 01.03.2017-06:00:00 20.9913 01.03.2017-07:00:00 20.9662 01.03.2017-08:00:00 20.9511 01.03.2017-09:00:00 20.9511 01.03.2017-10:00:00 20.9461 01.03.2017-11:00:00 20.9260 01.03.2017-12:00:00 20.9210 01.03.2017-13:00:00 20.9160 01.03.2017-14:00:00 20.9110 01.03.2017-15:00:00 20.9059 01.03.2017-16:00:00 20.8909 01.03.2017-17:00:00 20.8758 01.03.2017-18:00:00 20.8557 01.03.2017-19:00:00 20.8407 01.03.2017-20:00:00 20.8105 01.03.2017-21:00:00 20.8005 01.03.2017-22:00:00 20.7955 01.03.2017-23:00:00 20.7804 01.04.2017-00:00:00 20.7704 01.04.2017-01:00:00 20.7553 01.04.2017-02:00:00 20.7352 01.04.2017-03:00:00 20.7151 01.04.2017-04:00:00 20.6850 01.04.2017-05:00:00 20.6649 01.04.2017-06:00:00 20.6649 01.04.2017-07:00:00 20.6548 01.04.2017-08:00:00 20.6498 01.04.2017-09:00:00 20.6398 01.04.2017-10:00:00 20.6348 01.04.2017-11:00:00 20.6097 01.04.2017-12:00:00 20.5896 01.04.2017-13:00:00 20.5745 01.04.2017-14:00:00 20.5544 01.04.2017-15:00:00 20.5444 01.04.2017-16:00:00 20.5343 01.04.2017-17:00:00 20.5193 01.04.2017-18:00:00 20.4992 01.04.2017-19:00:00 20.4741 01.04.2017-20:00:00 20.4690 01.04.2017-21:00:00 20.4590 01.04.2017-22:00:00 20.4389 01.04.2017-23:00:00 20.4138 01.05.2017-00:00:00 20.3987 01.05.2017-01:00:00 20.3937 01.05.2017-02:00:00 20.3736 01.05.2017-03:00:00 20.3636 01.05.2017-04:00:00 20.3636 01.05.2017-05:00:00 20.3335 01.05.2017-06:00:00 20.3335 01.05.2017-07:00:00 20.3234 01.05.2017-08:00:00 20.3234 01.05.2017-09:00:00 20.3083 01.05.2017-10:00:00 20.2933 01.05.2017-11:00:00 20.2832 01.05.2017-12:00:00 20.2631 01.05.2017-13:00:00 20.2431 01.05.2017-14:00:00 20.2380 01.05.2017-15:00:00 20.2330 01.05.2017-16:00:00 20.2129 01.05.2017-17:00:00 20.1979 01.05.2017-18:00:00 20.1878 01.05.2017-19:00:00 20.1828 01.05.2017-20:00:00 20.1778 01.05.2017-21:00:00 20.1778 01.05.2017-22:00:00 20.1627 01.05.2017-23:00:00 20.1476 01.06.2017-00:00:00 20.1326 01.06.2017-01:00:00 20.1175 01.06.2017-02:00:00 20.1024 01.06.2017-03:00:00 20.0924 01.06.2017-04:00:00 20.0773 01.06.2017-05:00:00 20.0572 01.06.2017-06:00:00 20.0522 01.06.2017-07:00:00 20.0422 01.06.2017-08:00:00 20.0372 01.06.2017-09:00:00 20.0321 01.06.2017-10:00:00 20.0121 01.06.2017-11:00:00 19.9970 01.06.2017-12:00:00 19.9869 01.06.2017-13:00:00 19.9819 01.06.2017-14:00:00 19.9618 01.06.2017-15:00:00 19.9468 01.06.2017-16:00:00 19.9317 01.06.2017-17:00:00 19.9217 01.06.2017-18:00:00 19.9116 01.06.2017-19:00:00 19.8966 01.06.2017-20:00:00 19.8865 01.06.2017-21:00:00 19.8564 01.06.2017-22:00:00 19.8564 01.06.2017-23:00:00 19.8463 01.07.2017-00:00:00 19.8313 01.07.2017-01:00:00 19.8162 01.07.2017-02:00:00 19.8112 01.07.2017-03:00:00 19.7961 01.07.2017-04:00:00 19.7760 01.07.2017-05:00:00 19.7710 01.07.2017-06:00:00 19.7660 01.07.2017-07:00:00 19.7559 01.07.2017-08:00:00 19.7459 01.07.2017-09:00:00 19.7409 01.07.2017-10:00:00 19.7359 01.07.2017-11:00:00 19.7258 01.07.2017-12:00:00 19.7158 01.07.2017-13:00:00 19.6957 01.07.2017-14:00:00 19.6856 01.07.2017-15:00:00 19.6655 01.07.2017-16:00:00 19.6505 01.07.2017-17:00:00 19.6254 01.07.2017-18:00:00 19.6153 01.07.2017-19:00:00 19.5952 01.07.2017-20:00:00 19.5952 01.07.2017-21:00:00 19.5802 01.07.2017-22:00:00 19.5752 01.07.2017-23:00:00 19.6103 01.08.2017-00:00:00 19.6103 01.08.2017-01:00:00 19.6153 01.08.2017-02:00:00 19.6354 01.08.2017-03:00:00 19.6304 01.08.2017-04:00:00 19.6203 01.08.2017-05:00:00 19.6203 01.08.2017-06:00:00 19.6203 01.08.2017-07:00:00 19.6003 01.08.2017-08:00:00 19.5952 01.08.2017-09:00:00 19.5852 01.08.2017-10:00:00 19.5752 01.08.2017-11:00:00 19.5601 01.08.2017-12:00:00 19.5701 01.08.2017-13:00:00 19.5902 01.08.2017-14:00:00 19.6404 01.08.2017-15:00:00 19.6856 01.08.2017-16:00:00 19.7710 01.08.2017-17:00:00 19.8363 01.08.2017-18:00:00 19.8614 01.08.2017-19:00:00 19.8865 01.08.2017-20:00:00 19.9166 01.08.2017-21:00:00 19.9417 01.08.2017-22:00:00 19.9719 01.08.2017-23:00:00 20.0171 01.09.2017-00:00:00 20.0522 01.09.2017-01:00:00 20.0773 01.09.2017-02:00:00 20.0874 01.09.2017-03:00:00 20.0824 01.09.2017-04:00:00 20.0924 01.09.2017-05:00:00 20.0874 01.09.2017-06:00:00 20.0824 01.09.2017-07:00:00 20.0773 01.09.2017-08:00:00 20.0773 01.09.2017-09:00:00 20.0773 01.09.2017-10:00:00 20.0824 01.09.2017-11:00:00 20.0773 01.09.2017-12:00:00 20.1024 01.09.2017-13:00:00 20.1326 01.09.2017-14:00:00 20.1527 01.09.2017-15:00:00 20.1527 01.09.2017-16:00:00 20.1627 01.09.2017-17:00:00 20.1627 01.09.2017-18:00:00 20.1677 01.09.2017-19:00:00 20.1728 01.09.2017-20:00:00 20.1677 01.09.2017-21:00:00 20.1476 01.09.2017-22:00:00 20.1527 01.09.2017-23:00:00 20.1376 01.10.2017-00:00:00 20.1175 01.10.2017-01:00:00 20.1075 01.10.2017-02:00:00 20.0974 01.10.2017-03:00:00 20.0723 01.10.2017-04:00:00 20.0673 01.10.2017-05:00:00 20.0522 01.10.2017-06:00:00 20.0321 01.10.2017-07:00:00 20.0171 01.10.2017-08:00:00 19.9920 01.10.2017-09:00:00 19.9769 01.10.2017-10:00:00 19.9719 01.10.2017-11:00:00 19.9618 01.10.2017-12:00:00 19.9568 01.10.2017-13:00:00 19.9719 01.10.2017-14:00:00 19.9769 01.10.2017-15:00:00 19.9769 01.10.2017-16:00:00 19.9819 01.10.2017-17:00:00 19.9819 01.10.2017-18:00:00 19.9819 01.10.2017-19:00:00 19.9769 01.10.2017-20:00:00 19.9769 01.10.2017-21:00:00 19.9769 01.10.2017-22:00:00 19.9819 01.10.2017-23:00:00 19.9669 01.11.2017-00:00:00 19.9669 01.11.2017-01:00:00 19.9618 01.11.2017-02:00:00 19.9468 01.11.2017-03:00:00 19.9518 01.11.2017-04:00:00 19.9618 01.11.2017-05:00:00 19.9468 01.11.2017-06:00:00 19.9267 01.11.2017-07:00:00 19.9267 01.11.2017-08:00:00 19.9317 01.11.2017-09:00:00 19.9317 01.11.2017-10:00:00 19.9317 01.11.2017-11:00:00 19.9166 01.11.2017-12:00:00 19.9116 01.11.2017-13:00:00 19.9116 01.11.2017-14:00:00 19.8915 01.11.2017-15:00:00 19.8815 01.11.2017-16:00:00 19.8765 01.11.2017-17:00:00 19.8664 01.11.2017-18:00:00 19.8463 01.11.2017-19:00:00 19.8363 01.11.2017-20:00:00 19.8212 01.11.2017-21:00:00 19.8112 01.11.2017-22:00:00 19.8112 01.11.2017-23:00:00 19.8112 01.12.2017-00:00:00 19.8011 01.12.2017-01:00:00 19.8011 01.12.2017-02:00:00 19.8062 01.12.2017-03:00:00 19.8112 01.12.2017-04:00:00 19.7861 01.12.2017-05:00:00 19.7660 01.12.2017-06:00:00 19.7660 01.12.2017-07:00:00 19.7459 01.12.2017-08:00:00 19.7308 01.12.2017-09:00:00 19.7258 01.12.2017-10:00:00 19.7057 01.12.2017-11:00:00 19.6957 01.12.2017-12:00:00 19.6856 01.12.2017-13:00:00 19.6706 01.12.2017-14:00:00 19.6605 01.12.2017-15:00:00 19.6455 01.12.2017-16:00:00 19.6354 01.12.2017-17:00:00 19.6153 01.12.2017-18:00:00 19.6153 01.12.2017-19:00:00 19.6103 01.12.2017-20:00:00 19.5952 01.12.2017-21:00:00 19.5852 01.12.2017-22:00:00 19.5802 01.12.2017-23:00:00 19.5752 01.13.2017-00:00:00 19.5701 01.13.2017-01:00:00 19.5701 01.13.2017-02:00:00 19.5651 01.13.2017-03:00:00 19.5551 01.13.2017-04:00:00 19.5400 01.13.2017-05:00:00 19.5350 01.13.2017-06:00:00 19.5199 01.13.2017-07:00:00 19.5048 01.13.2017-08:00:00 19.4898 01.13.2017-09:00:00 19.4848 01.13.2017-10:00:00 19.4747 01.13.2017-11:00:00 19.4697 01.13.2017-12:00:00 19.4697 01.13.2017-13:00:00 19.4546 01.13.2017-14:00:00 19.4345 01.13.2017-15:00:00 19.4345 01.13.2017-16:00:00 19.4245 01.13.2017-17:00:00 19.4044 01.13.2017-18:00:00 19.3994 01.13.2017-19:00:00 19.3944 01.13.2017-20:00:00 19.3843 01.13.2017-21:00:00 19.3743 01.13.2017-22:00:00 19.3642 01.13.2017-23:00:00 19.3441 01.14.2017-00:00:00 19.3291 01.14.2017-01:00:00 19.3090 01.14.2017-02:00:00 19.2939 01.14.2017-03:00:00 19.2789 01.14.2017-04:00:00 19.2738 01.14.2017-05:00:00 19.2588 01.14.2017-06:00:00 19.2538 01.14.2017-07:00:00 19.2387 01.14.2017-08:00:00 19.2186 01.14.2017-09:00:00 19.2086 01.14.2017-10:00:00 19.1985 01.14.2017-11:00:00 19.1885 01.14.2017-12:00:00 19.1684 01.14.2017-13:00:00 19.1533 01.14.2017-14:00:00 19.1533 01.14.2017-15:00:00 19.1433 01.14.2017-16:00:00 19.1383 01.14.2017-17:00:00 19.1383 01.14.2017-18:00:00 19.1232 01.14.2017-19:00:00 19.1131 01.14.2017-20:00:00 19.0931 01.14.2017-21:00:00 19.0730 01.14.2017-22:00:00 19.0679 01.14.2017-23:00:00 19.0479 01.15.2017-00:00:00 19.0378 01.15.2017-01:00:00 19.0328 01.15.2017-02:00:00 19.0328 01.15.2017-03:00:00 19.0227 01.15.2017-04:00:00 19.0127 01.15.2017-05:00:00 18.9976 01.15.2017-06:00:00 18.9826 01.15.2017-07:00:00 18.9776 01.15.2017-08:00:00 18.9725 01.15.2017-09:00:00 18.9625 01.15.2017-10:00:00 18.9474 01.15.2017-11:00:00 18.9474 01.15.2017-12:00:00 18.9474 01.15.2017-13:00:00 18.9424 01.15.2017-14:00:00 18.9173 01.15.2017-15:00:00 18.9173 01.15.2017-16:00:00 18.9223 01.15.2017-17:00:00 18.9223 01.15.2017-18:00:00 18.9223 01.15.2017-19:00:00 18.9022 01.15.2017-20:00:00 18.8872 01.15.2017-21:00:00 18.8671 01.15.2017-22:00:00 18.8620 01.15.2017-23:00:00 18.8520 01.16.2017-00:00:00 18.8420 01.16.2017-01:00:00 18.8420 01.16.2017-02:00:00 18.8319 01.16.2017-03:00:00 18.8319 01.16.2017-04:00:00 18.8269 01.16.2017-05:00:00 18.8118 01.16.2017-06:00:00 18.8068 01.16.2017-07:00:00 18.7968 01.16.2017-08:00:00 18.7867 01.16.2017-09:00:00 18.7767 01.16.2017-10:00:00 18.7616 01.16.2017-11:00:00 18.7465 01.16.2017-12:00:00 18.7365 01.16.2017-13:00:00 18.7365 01.16.2017-14:00:00 18.7365 01.16.2017-15:00:00 18.7415 01.16.2017-16:00:00 18.7415 01.16.2017-17:00:00 18.7465 01.16.2017-18:00:00 18.7315 01.16.2017-19:00:00 18.7265 01.16.2017-20:00:00 18.7214 01.16.2017-21:00:00 18.7164 01.16.2017-22:00:00 18.7114 01.16.2017-23:00:00 18.7064 01.17.2017-00:00:00 18.7064 01.17.2017-01:00:00 18.6963 01.17.2017-02:00:00 18.6963 01.17.2017-03:00:00 18.6913 01.17.2017-04:00:00 18.7064 01.17.2017-05:00:00 18.8118 01.17.2017-06:00:00 18.9374 01.17.2017-07:00:00 19.1031 01.17.2017-08:00:00 19.2839 01.17.2017-09:00:00 19.5099 01.17.2017-10:00:00 19.9267 01.17.2017-11:00:00 20.4088 01.17.2017-12:00:00 20.7252 01.17.2017-13:00:00 20.8808 01.17.2017-14:00:00 21.0265 01.17.2017-15:00:00 21.2675 01.17.2017-16:00:00 21.4583 01.17.2017-17:00:00 21.5738 01.17.2017-18:00:00 21.7044 01.17.2017-19:00:00 21.7697 01.17.2017-20:00:00 21.8651 01.17.2017-21:00:00 21.9455 01.17.2017-22:00:00 22.0559 01.17.2017-23:00:00 22.1714 01.18.2017-00:00:00 22.2669 01.18.2017-01:00:00 22.3422 01.18.2017-02:00:00 22.4476 01.18.2017-03:00:00 22.4928 01.18.2017-04:00:00 22.5782 01.18.2017-05:00:00 22.6787 01.18.2017-06:00:00 22.7741 01.18.2017-07:00:00 22.8594 01.18.2017-08:00:00 22.9398 01.18.2017-09:00:00 22.9699 01.18.2017-10:00:00 23.0051 01.18.2017-11:00:00 23.0302 01.18.2017-12:00:00 23.0754 01.18.2017-13:00:00 23.1105 01.18.2017-14:00:00 23.1356 01.18.2017-15:00:00 23.1507 01.18.2017-16:00:00 23.1859 01.18.2017-17:00:00 23.1959 01.18.2017-18:00:00 23.2059 01.18.2017-19:00:00 23.2260 01.18.2017-20:00:00 23.2260 01.18.2017-21:00:00 23.2361 01.18.2017-22:00:00 23.2662 01.18.2017-23:00:00 23.2813 01.19.2017-00:00:00 23.2963 01.19.2017-01:00:00 23.3214 01.19.2017-02:00:00 23.3466 01.19.2017-03:00:00 23.3616 01.19.2017-04:00:00 23.3767 01.19.2017-05:00:00 23.3867 01.19.2017-06:00:00 23.4068 01.19.2017-07:00:00 23.4018 01.19.2017-08:00:00 23.4068 01.19.2017-09:00:00 23.4169 01.19.2017-10:00:00 23.4269 01.19.2017-11:00:00 23.4319 01.19.2017-12:00:00 23.4370 01.19.2017-13:00:00 23.4570 01.19.2017-14:00:00 23.4671 01.19.2017-15:00:00 23.4872 01.19.2017-16:00:00 23.5123 01.19.2017-17:00:00 23.5324 01.19.2017-18:00:00 23.5424 01.19.2017-19:00:00 23.5374 01.19.2017-20:00:00 23.5324 01.19.2017-21:00:00 23.5273 01.19.2017-22:00:00 23.5273 01.19.2017-23:00:00 23.5223 01.20.2017-00:00:00 23.5173 01.20.2017-01:00:00 23.5123 01.20.2017-02:00:00 23.5123 01.20.2017-03:00:00 23.5073 01.20.2017-04:00:00 23.4972 01.20.2017-05:00:00 23.4821 01.20.2017-06:00:00 23.4621 01.20.2017-07:00:00 23.4570 01.20.2017-08:00:00 23.4470 01.20.2017-09:00:00 23.4420 01.20.2017-10:00:00 23.4370 01.20.2017-11:00:00 23.4219 01.20.2017-12:00:00 23.4219 01.20.2017-13:00:00 23.4118 01.20.2017-14:00:00 23.3918 01.20.2017-15:00:00 23.3867 01.20.2017-16:00:00 23.3666 01.20.2017-17:00:00 23.3365 01.20.2017-18:00:00 23.3315 01.20.2017-19:00:00 23.3365 01.20.2017-20:00:00 23.3214 01.20.2017-21:00:00 23.3164 01.20.2017-22:00:00 23.2963 01.20.2017-23:00:00 23.2863 01.21.2017-00:00:00 23.2863 01.21.2017-01:00:00 23.2763 01.21.2017-02:00:00 23.2612 01.21.2017-03:00:00 23.2411 01.21.2017-04:00:00 23.2160 01.21.2017-05:00:00 23.1959 01.21.2017-06:00:00 23.1808 01.21.2017-07:00:00 23.1708 01.21.2017-08:00:00 23.1658 01.21.2017-09:00:00 23.1507 01.21.2017-10:00:00 23.1356 01.21.2017-11:00:00 23.1306 01.21.2017-12:00:00 23.1356 01.21.2017-13:00:00 23.1256 01.21.2017-14:00:00 23.1256 01.21.2017-15:00:00 23.1105 01.21.2017-16:00:00 23.1005 01.21.2017-17:00:00 23.1055 01.21.2017-18:00:00 23.0955 01.21.2017-19:00:00 23.0754 01.21.2017-20:00:00 23.0704 01.21.2017-21:00:00 23.0653 01.21.2017-22:00:00 23.0603 01.21.2017-23:00:00 23.0653 01.22.2017-00:00:00 23.0402 01.22.2017-01:00:00 23.0352 01.22.2017-02:00:00 23.0252 01.22.2017-03:00:00 23.0151 01.22.2017-04:00:00 23.0051 01.22.2017-05:00:00 23.0051 01.22.2017-06:00:00 23.0051 01.22.2017-07:00:00 22.9749 01.22.2017-08:00:00 22.9699 01.22.2017-09:00:00 22.9649 01.22.2017-10:00:00 22.9498 01.22.2017-11:00:00 22.9549 01.22.2017-12:00:00 22.9398 01.22.2017-13:00:00 22.9247 01.22.2017-14:00:00 22.9197 01.22.2017-15:00:00 22.9097 01.22.2017-16:00:00 22.8946 01.22.2017-17:00:00 22.8896 01.22.2017-18:00:00 22.8845 01.22.2017-19:00:00 22.8695 01.22.2017-20:00:00 22.8544 01.22.2017-21:00:00 22.8544 01.22.2017-22:00:00 22.8444 01.22.2017-23:00:00 22.8394 01.23.2017-00:00:00 22.8243 01.23.2017-01:00:00 22.8142 01.23.2017-02:00:00 22.8042 01.23.2017-03:00:00 22.7992 01.23.2017-04:00:00 22.7791 01.23.2017-05:00:00 22.7690 01.23.2017-06:00:00 22.7590 01.23.2017-07:00:00 22.7289 01.23.2017-08:00:00 22.7088 01.23.2017-09:00:00 22.7088 01.23.2017-10:00:00 22.6787 01.23.2017-11:00:00 22.6636 01.23.2017-12:00:00 22.6435 01.23.2017-13:00:00 22.6184 01.23.2017-14:00:00 22.6033 01.23.2017-15:00:00 22.5933 01.23.2017-16:00:00 22.5631 01.23.2017-17:00:00 22.5581 01.23.2017-18:00:00 22.5380 01.23.2017-19:00:00 22.5029 01.23.2017-20:00:00 22.4828 01.23.2017-21:00:00 22.4577 01.23.2017-22:00:00 22.4376 01.23.2017-23:00:00 22.4276 01.24.2017-00:00:00 22.4075 01.24.2017-01:00:00 22.3874 01.24.2017-02:00:00 22.3824 01.24.2017-03:00:00 22.3723 01.24.2017-04:00:00 22.3522 01.24.2017-05:00:00 22.3271 01.24.2017-06:00:00 22.3171 01.24.2017-07:00:00 22.3121 01.24.2017-08:00:00 22.2920 01.24.2017-09:00:00 22.2367 01.24.2017-10:00:00 22.2166 01.24.2017-11:00:00 22.1915 01.24.2017-12:00:00 22.1815 01.24.2017-13:00:00 22.1664 01.24.2017-14:00:00 22.1614 01.24.2017-15:00:00 22.1514 01.24.2017-16:00:00 22.1363 01.24.2017-17:00:00 22.1062 01.24.2017-18:00:00 22.0760 01.24.2017-19:00:00 22.0610 01.24.2017-20:00:00 22.0459 01.24.2017-21:00:00 22.0258 01.24.2017-22:00:00 22.0057 01.24.2017-23:00:00 21.9907 01.25.2017-00:00:00 21.9655 01.25.2017-01:00:00 21.9655 01.25.2017-02:00:00 21.9404 01.25.2017-03:00:00 21.9254 01.25.2017-04:00:00 21.8952 01.25.2017-05:00:00 21.8802 01.25.2017-06:00:00 21.8752 01.25.2017-07:00:00 21.8651 01.25.2017-08:00:00 21.8500 01.25.2017-09:00:00 21.8199 01.25.2017-10:00:00 21.7998 01.25.2017-11:00:00 21.7797 01.25.2017-12:00:00 21.7697 01.25.2017-13:00:00 21.7597 01.25.2017-14:00:00 21.7496 01.25.2017-15:00:00 21.7345 01.25.2017-16:00:00 21.6994 01.25.2017-17:00:00 21.6642 01.25.2017-18:00:00 21.6542 01.25.2017-19:00:00 21.6391 01.25.2017-20:00:00 21.6241 01.25.2017-21:00:00 21.6090 01.25.2017-22:00:00 21.5889 01.25.2017-23:00:00 21.5738 01.26.2017-00:00:00 21.5487 01.26.2017-01:00:00 21.5437 01.26.2017-02:00:00 21.5337 01.26.2017-03:00:00 21.5086 01.26.2017-04:00:00 21.4784 01.26.2017-05:00:00 21.4684 01.26.2017-06:00:00 21.4583 01.26.2017-07:00:00 21.4433 01.26.2017-08:00:00 21.4433 01.26.2017-09:00:00 21.4332 01.26.2017-10:00:00 21.4131 01.26.2017-11:00:00 21.4081 01.26.2017-12:00:00 21.3981 01.26.2017-13:00:00 21.3981 01.26.2017-14:00:00 21.3730 01.26.2017-15:00:00 21.3629 01.26.2017-16:00:00 21.3529 01.26.2017-17:00:00 21.3278 01.26.2017-18:00:00 21.3177 01.26.2017-19:00:00 21.3127 01.26.2017-20:00:00 21.2826 01.26.2017-21:00:00 21.2625 01.26.2017-22:00:00 21.2575 01.26.2017-23:00:00 21.2374 01.27.2017-00:00:00 21.2273 01.27.2017-01:00:00 21.1872 01.27.2017-02:00:00 21.1821 01.27.2017-03:00:00 21.1771 01.27.2017-04:00:00 21.1621 01.27.2017-05:00:00 21.1621 01.27.2017-06:00:00 21.1470 01.27.2017-07:00:00 21.1269 01.27.2017-08:00:00 21.1118 01.27.2017-09:00:00 21.1118 01.27.2017-10:00:00 21.0968 01.27.2017-11:00:00 21.0867 01.27.2017-12:00:00 21.0717 01.27.2017-13:00:00 21.0466 01.27.2017-14:00:00 21.0466 01.27.2017-15:00:00 21.0415 01.27.2017-16:00:00 21.0265 01.27.2017-17:00:00 21.0114 01.27.2017-18:00:00 21.0114 01.27.2017-19:00:00 21.0064 01.27.2017-20:00:00 20.9963 01.27.2017-21:00:00 20.9913 01.27.2017-22:00:00 20.9863 01.27.2017-23:00:00 20.9662 01.28.2017-00:00:00 20.9562 01.28.2017-01:00:00 20.9411 01.28.2017-02:00:00 20.9210 01.28.2017-03:00:00 20.9110 01.28.2017-04:00:00 20.8959 01.28.2017-05:00:00 20.8909 01.28.2017-06:00:00 20.8808 01.28.2017-07:00:00 20.8507 01.28.2017-08:00:00 20.8256 01.28.2017-09:00:00 20.8256 01.28.2017-10:00:00 20.8256 01.28.2017-11:00:00 20.8155 01.28.2017-12:00:00 20.7955 01.28.2017-13:00:00 20.7854 01.28.2017-14:00:00 20.7804 01.28.2017-15:00:00 20.7804 01.28.2017-16:00:00 20.7704 01.28.2017-17:00:00 20.7704 01.28.2017-18:00:00 20.7653 01.28.2017-19:00:00 20.7603 01.28.2017-20:00:00 20.7503 01.28.2017-21:00:00 20.7302 01.28.2017-22:00:00 20.7151 01.28.2017-23:00:00 20.7101 01.29.2017-00:00:00 20.7101 01.29.2017-01:00:00 20.6950 01.29.2017-02:00:00 20.6800 01.29.2017-03:00:00 20.6699 01.29.2017-04:00:00 20.6448 01.29.2017-05:00:00 20.6348 01.29.2017-06:00:00 20.6046 01.29.2017-07:00:00 20.5946 01.29.2017-08:00:00 20.5795 01.29.2017-09:00:00 20.5645 01.29.2017-10:00:00 20.5645 01.29.2017-11:00:00 20.5393 01.29.2017-12:00:00 20.5243 01.29.2017-13:00:00 20.5243 01.29.2017-14:00:00 20.5393 01.29.2017-15:00:00 20.5293 01.29.2017-16:00:00 20.5142 01.29.2017-17:00:00 20.5243 01.29.2017-18:00:00 20.5645 01.29.2017-19:00:00 20.5896 01.29.2017-20:00:00 20.5996 01.29.2017-21:00:00 20.6046 01.29.2017-22:00:00 20.5996 01.29.2017-23:00:00 20.6147 01.30.2017-00:00:00 20.6147 01.30.2017-01:00:00 20.6247 01.30.2017-02:00:00 20.6247 01.30.2017-03:00:00 20.6247 01.30.2017-04:00:00 20.6247 01.30.2017-05:00:00 20.6247 01.30.2017-06:00:00 20.6297 01.30.2017-07:00:00 20.6398 01.30.2017-08:00:00 20.6448 01.30.2017-09:00:00 20.6297 01.30.2017-10:00:00 20.6247 01.30.2017-11:00:00 20.6147 01.30.2017-12:00:00 20.6097 01.30.2017-13:00:00 20.6097 01.30.2017-14:00:00 20.6097 01.30.2017-15:00:00 20.5996 01.30.2017-16:00:00 20.6046 01.30.2017-17:00:00 20.5896 01.30.2017-18:00:00 20.5845 01.30.2017-19:00:00 20.5845 01.30.2017-20:00:00 20.5845 01.30.2017-21:00:00 20.5795 01.30.2017-22:00:00 20.5594 01.30.2017-23:00:00 20.5494 01.31.2017-00:00:00 20.5243 01.31.2017-01:00:00 20.5142 01.31.2017-02:00:00 20.4942 01.31.2017-03:00:00 20.4791 01.31.2017-04:00:00 20.4741 01.31.2017-05:00:00 20.4640 01.31.2017-06:00:00 20.4490 01.31.2017-07:00:00 20.4289 01.31.2017-08:00:00 20.4188 01.31.2017-09:00:00 20.3937 01.31.2017-10:00:00 20.3786 01.31.2017-11:00:00 20.3686 01.31.2017-12:00:00 20.3686 01.31.2017-13:00:00 20.3586 01.31.2017-14:00:00 20.3535 01.31.2017-15:00:00 20.3485 01.31.2017-16:00:00 20.3485 01.31.2017-17:00:00 20.3335 01.31.2017-18:00:00 20.2983 01.31.2017-19:00:00 20.2832 01.31.2017-20:00:00 20.2631 01.31.2017-21:00:00 20.2481 01.31.2017-22:00:00 20.2431 01.31.2017-23:00:00 20.2431 02.01.2017-00:00:00 20.2380 02.01.2017-01:00:00 20.2230 02.01.2017-02:00:00 20.2129 02.01.2017-03:00:00 20.1928 02.01.2017-04:00:00 20.1778 02.01.2017-05:00:00 20.1728 02.01.2017-06:00:00 20.1728 02.01.2017-07:00:00 20.1627 02.01.2017-08:00:00 20.1426 02.01.2017-09:00:00 20.1225 02.01.2017-10:00:00 20.1075 02.01.2017-11:00:00 20.1024 02.01.2017-12:00:00 20.0874 02.01.2017-13:00:00 20.0623 02.01.2017-14:00:00 20.0472 02.01.2017-15:00:00 20.0372 02.01.2017-16:00:00 20.0221 02.01.2017-17:00:00 20.0121 02.01.2017-18:00:00 19.9920 02.01.2017-19:00:00 19.9819 02.01.2017-20:00:00 19.9669 02.01.2017-21:00:00 19.9568 02.01.2017-22:00:00 19.9267 02.01.2017-23:00:00 19.9116 02.02.2017-00:00:00 19.9016 02.02.2017-01:00:00 19.8915 02.02.2017-02:00:00 19.8815 02.02.2017-03:00:00 19.8765 02.02.2017-04:00:00 19.8664 02.02.2017-05:00:00 19.8664 02.02.2017-06:00:00 19.8564 02.02.2017-07:00:00 19.8514 02.02.2017-08:00:00 19.8463 02.02.2017-09:00:00 19.8413 02.02.2017-10:00:00 19.8313 02.02.2017-11:00:00 19.8212 02.02.2017-12:00:00 19.7961 02.02.2017-13:00:00 19.7911 02.02.2017-14:00:00 19.7760 02.02.2017-15:00:00 19.7559 02.02.2017-16:00:00 19.7409 02.02.2017-17:00:00 19.7308 02.02.2017-18:00:00 19.7107 02.02.2017-19:00:00 19.6957 02.02.2017-20:00:00 19.6856 02.02.2017-21:00:00 19.6756 02.02.2017-22:00:00 19.6555 02.02.2017-23:00:00 19.6404 02.03.2017-00:00:00 19.6354 02.03.2017-01:00:00 19.6203 02.03.2017-02:00:00 19.6053 02.03.2017-03:00:00 19.6053 02.03.2017-04:00:00 19.6003 02.03.2017-05:00:00 19.5852 02.03.2017-06:00:00 19.5601 02.03.2017-07:00:00 19.5500 02.03.2017-08:00:00 19.5350 02.03.2017-09:00:00 19.5300 02.03.2017-10:00:00 19.5199 02.03.2017-11:00:00 19.5300 02.03.2017-12:00:00 19.5350 02.03.2017-13:00:00 19.5350 02.03.2017-14:00:00 19.5350 02.03.2017-15:00:00 19.5350 02.03.2017-16:00:00 19.5651 02.03.2017-17:00:00 19.5902 02.03.2017-18:00:00 19.6053 02.03.2017-19:00:00 19.6053 02.03.2017-20:00:00 19.6003 02.03.2017-21:00:00 19.6003 02.03.2017-22:00:00 19.6053 02.03.2017-23:00:00 19.6404 02.04.2017-00:00:00 19.6555 02.04.2017-01:00:00 19.7007 02.04.2017-02:00:00 19.7760 02.04.2017-03:00:00 19.9217 02.04.2017-04:00:00 20.0372 02.04.2017-05:00:00 20.0372 02.04.2017-06:00:00 20.0372 02.04.2017-07:00:00 20.0522 02.04.2017-08:00:00 20.0623 02.04.2017-09:00:00 20.0723 02.04.2017-10:00:00 20.0874 02.04.2017-11:00:00 20.1527 02.04.2017-12:00:00 20.2330 02.04.2017-13:00:00 20.3435 02.04.2017-14:00:00 20.5243 02.04.2017-15:00:00 20.5645 02.04.2017-16:00:00 20.6348 02.04.2017-17:00:00 20.7252 02.04.2017-18:00:00 20.8005 02.04.2017-19:00:00 20.8457 02.04.2017-20:00:00 20.9059 02.04.2017-21:00:00 20.9411 02.04.2017-22:00:00 20.9511 02.04.2017-23:00:00 20.9662 02.05.2017-00:00:00 20.9813 02.05.2017-01:00:00 20.9863 02.05.2017-02:00:00 21.0014 02.05.2017-03:00:00 21.0114 02.05.2017-04:00:00 21.0164 02.05.2017-05:00:00 21.0214 02.05.2017-06:00:00 21.0064 02.05.2017-07:00:00 21.0114 02.05.2017-08:00:00 21.0164 02.05.2017-09:00:00 21.0114 02.05.2017-10:00:00 21.0114 02.05.2017-11:00:00 21.0114 02.05.2017-12:00:00 21.0064 02.05.2017-13:00:00 21.0265 02.05.2017-14:00:00 21.0265 02.05.2017-15:00:00 21.0415 02.05.2017-16:00:00 21.0666 02.05.2017-17:00:00 21.0867 02.05.2017-18:00:00 21.1018 02.05.2017-19:00:00 21.1118 02.05.2017-20:00:00 21.0917 02.05.2017-21:00:00 21.0767 02.05.2017-22:00:00 21.0767 02.05.2017-23:00:00 21.0767 02.06.2017-00:00:00 21.0616 02.06.2017-01:00:00 21.0616 02.06.2017-02:00:00 21.0666 02.06.2017-03:00:00 21.0666 02.06.2017-04:00:00 21.0666 02.06.2017-05:00:00 21.0566 02.06.2017-06:00:00 21.0466 02.06.2017-07:00:00 21.0315 02.06.2017-08:00:00 21.0315 02.06.2017-09:00:00 21.0214 02.06.2017-10:00:00 21.0164 02.06.2017-11:00:00 21.0114 02.06.2017-12:00:00 21.0365 02.06.2017-13:00:00 21.0817 02.06.2017-14:00:00 21.0968 02.06.2017-15:00:00 21.1018 02.06.2017-16:00:00 21.1068 02.06.2017-17:00:00 21.1219 02.06.2017-18:00:00 21.1169 02.06.2017-19:00:00 21.1018 02.06.2017-20:00:00 21.0968 02.06.2017-21:00:00 21.0767 02.06.2017-22:00:00 21.0516 02.06.2017-23:00:00 21.0466 02.07.2017-00:00:00 21.0415 02.07.2017-01:00:00 21.0365 02.07.2017-02:00:00 21.0214 02.07.2017-03:00:00 20.9963 02.07.2017-04:00:00 20.9762 02.07.2017-05:00:00 20.9662 02.07.2017-06:00:00 20.9562 02.07.2017-07:00:00 20.9511 02.07.2017-08:00:00 20.9361 02.07.2017-09:00:00 20.9210 02.07.2017-10:00:00 20.9110 02.07.2017-11:00:00 20.9110 02.07.2017-12:00:00 20.9059 02.07.2017-13:00:00 20.8909 02.07.2017-14:00:00 20.8758 02.07.2017-15:00:00 20.8658 02.07.2017-16:00:00 20.8407 02.07.2017-17:00:00 20.8407 02.07.2017-18:00:00 20.8306 02.07.2017-19:00:00 20.8155 02.07.2017-20:00:00 20.8005 02.07.2017-21:00:00 20.7804 02.07.2017-22:00:00 20.7754 02.07.2017-23:00:00 20.7704 02.08.2017-00:00:00 20.7653 02.08.2017-01:00:00 20.7603 02.08.2017-02:00:00 20.7402 02.08.2017-03:00:00 20.7402 02.08.2017-04:00:00 20.7302 02.08.2017-05:00:00 20.7302 02.08.2017-06:00:00 20.7201 02.08.2017-07:00:00 20.7101 02.08.2017-08:00:00 20.7000 02.08.2017-09:00:00 20.6800 02.08.2017-10:00:00 20.6749 02.08.2017-11:00:00 20.6599 02.08.2017-12:00:00 20.6599 02.08.2017-13:00:00 20.6599 02.08.2017-14:00:00 20.6749 02.08.2017-15:00:00 20.6950 02.08.2017-16:00:00 20.6900 02.08.2017-17:00:00 20.6749 02.08.2017-18:00:00 20.6649 02.08.2017-19:00:00 20.6749 02.08.2017-20:00:00 20.7000 02.08.2017-21:00:00 20.7252 02.08.2017-22:00:00 20.7603 02.08.2017-23:00:00 20.8005 02.09.2017-00:00:00 20.9562 02.09.2017-01:00:00 21.0867 02.09.2017-02:00:00 21.2876 02.09.2017-03:00:00 21.4433 02.09.2017-04:00:00 21.5437 02.09.2017-05:00:00 21.6492 02.09.2017-06:00:00 21.7396 02.09.2017-07:00:00 21.8400 02.09.2017-08:00:00 21.9404 02.09.2017-09:00:00 21.9907 02.09.2017-10:00:00 22.0760 02.09.2017-11:00:00 22.2016 02.09.2017-12:00:00 22.3171 02.09.2017-13:00:00 22.4677 02.09.2017-14:00:00 22.6184 02.09.2017-15:00:00 22.7490 02.09.2017-16:00:00 22.8645 02.09.2017-17:00:00 22.9749 02.09.2017-18:00:00 23.0553 02.09.2017-19:00:00 23.1507 02.09.2017-20:00:00 23.2160 02.09.2017-21:00:00 23.2411 02.09.2017-22:00:00 23.2813 02.09.2017-23:00:00 23.3014 02.10.2017-00:00:00 23.3415 02.10.2017-01:00:00 23.3466 02.10.2017-02:00:00 23.3516 02.10.2017-03:00:00 23.3566 02.10.2017-04:00:00 23.3516 02.10.2017-05:00:00 23.3516 02.10.2017-06:00:00 23.3466 02.10.2017-07:00:00 23.3566 02.10.2017-08:00:00 23.3616 02.10.2017-09:00:00 23.3616 02.10.2017-10:00:00 23.3767 02.10.2017-11:00:00 23.3817 02.10.2017-12:00:00 23.3918 02.10.2017-13:00:00 23.3918 02.10.2017-14:00:00 23.3918 02.10.2017-15:00:00 23.4068 02.10.2017-16:00:00 23.4169 02.10.2017-17:00:00 23.4219 02.10.2017-18:00:00 23.4219 02.10.2017-19:00:00 23.4269 02.10.2017-20:00:00 23.4169 02.10.2017-21:00:00 23.4118 02.10.2017-22:00:00 23.4018 02.10.2017-23:00:00 23.3968 02.11.2017-00:00:00 23.3968 02.11.2017-01:00:00 23.3817 02.11.2017-02:00:00 23.3817 02.11.2017-03:00:00 23.3767 02.11.2017-04:00:00 23.3666 02.11.2017-05:00:00 23.3566 02.11.2017-06:00:00 23.3466 02.11.2017-07:00:00 23.3466 02.11.2017-08:00:00 23.3415 02.11.2017-09:00:00 23.3265 02.11.2017-10:00:00 23.3214 02.11.2017-11:00:00 23.3014 02.11.2017-12:00:00 23.2963 02.11.2017-13:00:00 23.2813 02.11.2017-14:00:00 23.2612 02.11.2017-15:00:00 23.2511 02.11.2017-16:00:00 23.2411 02.11.2017-17:00:00 23.2361 02.11.2017-18:00:00 23.2361 02.11.2017-19:00:00 23.2361 02.11.2017-20:00:00 23.2311 02.11.2017-21:00:00 23.2260 02.11.2017-22:00:00 23.2210 02.11.2017-23:00:00 23.2110 02.12.2017-00:00:00 23.2009 02.12.2017-01:00:00 23.1959 02.12.2017-02:00:00 23.1808 02.12.2017-03:00:00 23.1658 02.12.2017-04:00:00 23.1457 02.12.2017-05:00:00 23.1356 02.12.2017-06:00:00 23.1156 02.12.2017-07:00:00 23.1105 02.12.2017-08:00:00 23.1105 02.12.2017-09:00:00 23.1055 02.12.2017-10:00:00 23.0754 02.12.2017-11:00:00 23.0653 02.12.2017-12:00:00 23.0653 02.12.2017-13:00:00 23.0553 02.12.2017-14:00:00 23.0402 02.12.2017-15:00:00 23.0201 02.12.2017-16:00:00 23.0101 02.12.2017-17:00:00 23.0000 02.12.2017-18:00:00 22.9950 02.12.2017-19:00:00 22.9950 02.12.2017-20:00:00 22.9900 02.12.2017-21:00:00 22.9699 02.12.2017-22:00:00 22.9599 02.12.2017-23:00:00 22.9398 02.13.2017-00:00:00 22.9297 02.13.2017-01:00:00 22.8996 02.13.2017-02:00:00 22.8896 02.13.2017-03:00:00 22.8795 02.13.2017-04:00:00 22.8645 02.13.2017-05:00:00 22.8494 02.13.2017-06:00:00 22.8142 02.13.2017-07:00:00 22.7992 02.13.2017-08:00:00 22.7841 02.13.2017-09:00:00 22.7741 02.13.2017-10:00:00 22.7590 02.13.2017-11:00:00 22.7490 02.13.2017-12:00:00 22.7339 02.13.2017-13:00:00 22.7238 02.13.2017-14:00:00 22.7038 02.13.2017-15:00:00 22.7138 02.13.2017-16:00:00 22.7138 02.13.2017-17:00:00 22.7188 02.13.2017-18:00:00 22.7138 02.13.2017-19:00:00 22.7138 02.13.2017-20:00:00 22.7088 02.13.2017-21:00:00 22.6887 02.13.2017-22:00:00 22.6887 02.13.2017-23:00:00 22.6686 02.14.2017-00:00:00 22.6485 02.14.2017-01:00:00 22.6485 02.14.2017-02:00:00 22.6284 02.14.2017-03:00:00 22.6134 02.14.2017-04:00:00 22.6083 02.14.2017-05:00:00 22.5782 02.14.2017-06:00:00 22.5732 02.14.2017-07:00:00 22.5732 02.14.2017-08:00:00 22.5481 02.14.2017-09:00:00 22.5380 02.14.2017-10:00:00 22.5330 02.14.2017-11:00:00 22.5230 02.14.2017-12:00:00 22.5129 02.14.2017-13:00:00 22.5079 02.14.2017-14:00:00 22.5180 02.14.2017-15:00:00 22.5129 02.14.2017-16:00:00 22.5029 02.14.2017-17:00:00 22.4928 02.14.2017-18:00:00 22.4627 02.14.2017-19:00:00 22.4426 02.14.2017-20:00:00 22.4376 02.14.2017-21:00:00 22.4326 02.14.2017-22:00:00 22.4225 02.14.2017-23:00:00 22.4175 02.15.2017-00:00:00 22.4125 02.15.2017-01:00:00 22.4175 02.15.2017-02:00:00 22.4225 02.15.2017-03:00:00 22.4225 02.15.2017-04:00:00 22.4376 02.15.2017-05:00:00 22.4979 02.15.2017-06:00:00 22.5431 02.15.2017-07:00:00 22.5933 02.15.2017-08:00:00 22.6284 02.15.2017-09:00:00 22.6686 02.15.2017-10:00:00 22.8394 02.15.2017-11:00:00 23.0302 02.15.2017-12:00:00 23.2009 02.15.2017-13:00:00 23.2913 02.15.2017-14:00:00 23.3415 02.15.2017-15:00:00 23.3666 02.15.2017-16:00:00 23.3867 02.15.2017-17:00:00 23.4370 02.15.2017-18:00:00 23.4520 02.15.2017-19:00:00 23.4671 02.15.2017-20:00:00 23.5022 02.15.2017-21:00:00 23.5525 02.15.2017-22:00:00 23.5977 02.15.2017-23:00:00 23.6629 02.16.2017-00:00:00 23.7182 02.16.2017-01:00:00 23.7734 02.16.2017-02:00:00 23.8538 02.16.2017-03:00:00 23.8990 02.16.2017-04:00:00 23.9492 02.16.2017-05:00:00 23.9642 02.16.2017-06:00:00 23.9693 02.16.2017-07:00:00 23.9542 02.16.2017-08:00:00 23.9743 02.16.2017-09:00:00 24.0145 02.16.2017-10:00:00 24.0346 02.16.2017-11:00:00 24.0546 02.16.2017-12:00:00 24.0597 02.16.2017-13:00:00 24.0998 02.16.2017-14:00:00 24.2204 02.16.2017-15:00:00 24.3559 02.16.2017-16:00:00 24.4514 02.16.2017-17:00:00 24.4966 02.16.2017-18:00:00 24.5418 02.16.2017-19:00:00 24.5518 02.16.2017-20:00:00 24.5568 02.16.2017-21:00:00 24.5870 02.16.2017-22:00:00 24.6171 02.16.2017-23:00:00 24.6422 02.17.2017-00:00:00 24.6673 02.17.2017-01:00:00 24.6673 02.17.2017-02:00:00 24.6723 02.17.2017-03:00:00 24.6924 02.17.2017-04:00:00 24.7175 02.17.2017-05:00:00 24.7225 02.17.2017-06:00:00 24.7125 02.17.2017-07:00:00 24.7125 02.17.2017-08:00:00 24.7125 02.17.2017-09:00:00 24.7326 02.17.2017-10:00:00 24.7326 02.17.2017-11:00:00 24.7326 02.17.2017-12:00:00 24.7276 02.17.2017-13:00:00 24.7276 02.17.2017-14:00:00 24.7376 02.17.2017-15:00:00 24.7426 02.17.2017-16:00:00 24.7326 02.17.2017-17:00:00 24.7326 02.17.2017-18:00:00 24.7276 02.17.2017-19:00:00 24.7225 02.17.2017-20:00:00 24.7225 02.17.2017-21:00:00 24.7225 02.17.2017-22:00:00 24.7125 02.17.2017-23:00:00 24.6974 02.18.2017-00:00:00 24.6874 02.18.2017-01:00:00 24.6874 02.18.2017-02:00:00 24.6874 02.18.2017-03:00:00 24.6773 02.18.2017-04:00:00 24.6773 02.18.2017-05:00:00 24.6723 02.18.2017-06:00:00 24.6472 02.18.2017-07:00:00 24.6322 02.18.2017-08:00:00 24.6322 02.18.2017-09:00:00 24.6322 02.18.2017-10:00:00 24.6322 02.18.2017-11:00:00 24.6322 02.18.2017-12:00:00 24.6322 02.18.2017-13:00:00 24.6271 02.18.2017-14:00:00 24.6121 02.18.2017-15:00:00 24.6020 02.18.2017-16:00:00 24.5719 02.18.2017-17:00:00 24.5568 02.18.2017-18:00:00 24.5518 02.18.2017-19:00:00 24.5317 02.18.2017-20:00:00 24.5166 02.18.2017-21:00:00 24.5016 02.18.2017-22:00:00 24.4865 02.18.2017-23:00:00 24.4815 02.19.2017-00:00:00 24.4614 02.19.2017-01:00:00 24.4514 02.19.2017-02:00:00 24.4363 02.19.2017-03:00:00 24.4212 02.19.2017-04:00:00 24.4011 02.19.2017-05:00:00 24.3861 02.19.2017-06:00:00 24.3760 02.19.2017-07:00:00 24.3760 02.19.2017-08:00:00 24.3710 02.19.2017-09:00:00 24.3509 02.19.2017-10:00:00 24.3409 02.19.2017-11:00:00 24.3258 02.19.2017-12:00:00 24.3208 02.19.2017-13:00:00 24.3057 02.19.2017-14:00:00 24.3007 02.19.2017-15:00:00 24.2907 02.19.2017-16:00:00 24.2656 02.19.2017-17:00:00 24.2505 02.19.2017-18:00:00 24.2354 02.19.2017-19:00:00 24.2304 02.19.2017-20:00:00 24.2204 02.19.2017-21:00:00 24.2103 02.19.2017-22:00:00 24.1902 02.19.2017-23:00:00 24.1802 02.20.2017-00:00:00 24.1701 02.20.2017-01:00:00 24.1501 02.20.2017-02:00:00 24.1350 02.20.2017-03:00:00 24.1199 02.20.2017-04:00:00 24.1099 02.20.2017-05:00:00 24.0998 02.20.2017-06:00:00 24.0848 02.20.2017-07:00:00 24.0546 02.20.2017-08:00:00 24.0546 02.20.2017-09:00:00 24.0396 02.20.2017-10:00:00 24.0295 02.20.2017-11:00:00 24.0245 02.20.2017-12:00:00 24.0245 02.20.2017-13:00:00 24.0195 02.20.2017-14:00:00 24.0094 02.20.2017-15:00:00 24.0044 02.20.2017-16:00:00 24.0044 02.20.2017-17:00:00 24.0094 02.20.2017-18:00:00 23.9994 02.20.2017-19:00:00 23.9843 02.20.2017-20:00:00 23.9793 02.20.2017-21:00:00 23.9793 02.20.2017-22:00:00 23.9642 02.20.2017-23:00:00 23.9492 02.21.2017-00:00:00 23.9442 02.21.2017-01:00:00 23.9341 02.21.2017-02:00:00 23.9241 02.21.2017-03:00:00 23.9190 02.21.2017-04:00:00 23.8990 02.21.2017-05:00:00 23.8889 02.21.2017-06:00:00 23.8889 02.21.2017-07:00:00 23.8688 02.21.2017-08:00:00 23.8387 02.21.2017-09:00:00 23.8186 02.21.2017-10:00:00 23.7935 02.21.2017-11:00:00 23.7734 02.21.2017-12:00:00 23.7383 02.21.2017-13:00:00 23.7332 02.21.2017-14:00:00 23.7282 02.21.2017-15:00:00 23.7031 02.21.2017-16:00:00 23.6931 02.21.2017-17:00:00 23.6830 02.21.2017-18:00:00 23.6780 02.21.2017-19:00:00 23.6479 02.21.2017-20:00:00 23.6278 02.21.2017-21:00:00 23.6077 02.21.2017-22:00:00 23.5876 02.21.2017-23:00:00 23.5725 02.22.2017-00:00:00 23.5575 02.22.2017-01:00:00 23.5374 02.22.2017-02:00:00 23.4972 02.22.2017-03:00:00 23.4872 02.22.2017-04:00:00 23.4821 02.22.2017-05:00:00 23.4621 02.22.2017-06:00:00 23.4470 02.22.2017-07:00:00 23.4319 02.22.2017-08:00:00 23.4118 02.22.2017-09:00:00 23.3867 02.22.2017-10:00:00 23.3767 02.22.2017-11:00:00 23.3566 02.22.2017-12:00:00 23.3265 02.22.2017-13:00:00 23.3164 02.22.2017-14:00:00 23.3064 02.22.2017-15:00:00 23.2913 02.22.2017-16:00:00 23.2612 02.22.2017-17:00:00 23.2411 02.22.2017-18:00:00 23.2160 02.22.2017-19:00:00 23.1959 02.22.2017-20:00:00 23.1808 02.22.2017-21:00:00 23.1758 02.22.2017-22:00:00 23.1507 02.22.2017-23:00:00 23.1105 02.23.2017-00:00:00 23.0955 02.23.2017-01:00:00 23.0704 02.23.2017-02:00:00 23.0553 02.23.2017-03:00:00 23.0252 02.23.2017-04:00:00 22.9950 02.23.2017-05:00:00 22.9649 02.23.2017-06:00:00 22.9498 02.23.2017-07:00:00 22.9448 02.23.2017-08:00:00 22.9197 02.23.2017-09:00:00 22.8996 02.23.2017-10:00:00 22.8795 02.23.2017-11:00:00 22.8343 02.23.2017-12:00:00 22.8193 02.23.2017-13:00:00 22.7891 02.23.2017-14:00:00 22.7741 02.23.2017-15:00:00 22.7690 02.23.2017-16:00:00 22.7339 02.23.2017-17:00:00 22.7238 02.23.2017-18:00:00 22.7038 02.23.2017-19:00:00 22.6686 02.23.2017-20:00:00 22.6535 02.23.2017-21:00:00 22.6284 02.23.2017-22:00:00 22.6033 02.23.2017-23:00:00 22.5832 02.24.2017-00:00:00 22.5732 02.24.2017-01:00:00 22.5330 02.24.2017-02:00:00 22.5180 02.24.2017-03:00:00 22.5029 02.24.2017-04:00:00 22.4728 02.24.2017-05:00:00 22.4476 02.24.2017-06:00:00 22.4426 02.24.2017-07:00:00 22.4225 02.24.2017-08:00:00 22.4025 02.24.2017-09:00:00 22.3723 02.24.2017-10:00:00 22.3623 02.24.2017-11:00:00 22.3573 02.24.2017-12:00:00 22.3472 02.24.2017-13:00:00 22.3221 02.24.2017-14:00:00 22.2920 02.24.2017-15:00:00 22.2769 02.24.2017-16:00:00 22.2719 02.24.2017-17:00:00 22.2468 02.24.2017-18:00:00 22.2267 02.24.2017-19:00:00 22.2066 02.24.2017-20:00:00 22.1664 02.24.2017-21:00:00 22.1614 02.24.2017-22:00:00 22.1413 02.24.2017-23:00:00 22.1262 02.25.2017-00:00:00 22.1112 02.25.2017-01:00:00 22.0911 02.25.2017-02:00:00 22.0861 02.25.2017-03:00:00 22.0660 02.25.2017-04:00:00 22.0359 02.25.2017-05:00:00 22.0158 02.25.2017-06:00:00 21.9957 02.25.2017-07:00:00 21.9856 02.25.2017-08:00:00 21.9806 02.25.2017-09:00:00 21.9756 02.25.2017-10:00:00 21.9455 02.25.2017-11:00:00 21.9153 02.25.2017-12:00:00 21.8752 02.25.2017-13:00:00 21.8651 02.25.2017-14:00:00 21.8551 02.25.2017-15:00:00 21.8300 02.25.2017-16:00:00 21.8149 02.25.2017-17:00:00 21.7747 02.25.2017-18:00:00 21.7747 02.25.2017-19:00:00 21.7597 02.25.2017-20:00:00 21.7546 02.25.2017-21:00:00 21.7345 02.25.2017-22:00:00 21.7195 02.25.2017-23:00:00 21.7094 02.26.2017-00:00:00 21.6944 02.26.2017-01:00:00 21.6793 02.26.2017-02:00:00 21.6743 02.26.2017-03:00:00 21.6592 02.26.2017-04:00:00 21.6442 02.26.2017-05:00:00 21.6341 02.26.2017-06:00:00 21.6341 02.26.2017-07:00:00 21.6241 02.26.2017-08:00:00 21.6190 02.26.2017-09:00:00 21.5939 02.26.2017-10:00:00 21.5839 02.26.2017-11:00:00 21.6241 02.26.2017-12:00:00 21.6241 02.26.2017-13:00:00 21.6542 02.26.2017-14:00:00 21.6592 02.26.2017-15:00:00 21.6843 02.26.2017-16:00:00 21.6793 02.26.2017-17:00:00 21.6642 02.26.2017-18:00:00 21.6592 02.26.2017-19:00:00 21.6442 02.26.2017-20:00:00 21.6291 02.26.2017-21:00:00 21.6291 02.26.2017-22:00:00 21.6190 02.26.2017-23:00:00 21.6140 02.27.2017-00:00:00 21.6040 02.27.2017-01:00:00 21.5939 02.27.2017-02:00:00 21.5939 02.27.2017-03:00:00 21.5738 02.27.2017-04:00:00 21.5638 02.27.2017-05:00:00 21.5538 02.27.2017-06:00:00 21.5286 02.27.2017-07:00:00 21.5136 02.27.2017-08:00:00 21.5136 02.27.2017-09:00:00 21.5086 02.27.2017-10:00:00 21.4885 02.27.2017-11:00:00 21.4583 02.27.2017-12:00:00 21.4533 02.27.2017-13:00:00 21.4533 02.27.2017-14:00:00 21.4433 02.27.2017-15:00:00 21.4182 02.27.2017-16:00:00 21.4182 02.27.2017-17:00:00 21.4131 02.27.2017-18:00:00 21.3981 02.27.2017-19:00:00 21.3830 02.27.2017-20:00:00 21.3780 02.27.2017-21:00:00 21.3529 02.27.2017-22:00:00 21.3428 02.27.2017-23:00:00 21.3328 02.28.2017-00:00:00 21.3228 02.28.2017-01:00:00 21.3177 02.28.2017-02:00:00 21.2926 02.28.2017-03:00:00 21.2776 02.28.2017-04:00:00 21.2776 02.28.2017-05:00:00 21.2625 02.28.2017-06:00:00 21.2474 02.28.2017-07:00:00 21.2173 02.28.2017-08:00:00 21.1972 02.28.2017-09:00:00 21.1721 02.28.2017-10:00:00 21.1671 02.28.2017-11:00:00 21.1621 02.28.2017-12:00:00 21.1520 02.28.2017-13:00:00 21.1520 02.28.2017-14:00:00 21.1319 02.28.2017-15:00:00 21.1420 02.28.2017-16:00:00 21.1420 02.28.2017-17:00:00 21.1219 02.28.2017-18:00:00 21.1169 02.28.2017-19:00:00 21.1068 02.28.2017-20:00:00 21.0867 02.28.2017-21:00:00 21.0566 02.28.2017-22:00:00 21.0365 02.28.2017-23:00:00 21.0214 03.01.2017-00:00:00 21.0064 03.01.2017-01:00:00 20.9913 03.01.2017-02:00:00 20.9662 03.01.2017-03:00:00 20.9511 03.01.2017-04:00:00 20.9461 03.01.2017-05:00:00 20.9361 03.01.2017-06:00:00 20.9110 03.01.2017-07:00:00 20.9009 03.01.2017-08:00:00 20.8859 03.01.2017-09:00:00 20.8557 03.01.2017-10:00:00 20.8356 03.01.2017-11:00:00 20.8457 03.01.2017-12:00:00 20.8356 03.01.2017-13:00:00 20.8457 03.01.2017-14:00:00 20.8507 03.01.2017-15:00:00 20.8457 03.01.2017-16:00:00 20.8457 03.01.2017-17:00:00 20.8356 03.01.2017-18:00:00 20.8356 03.01.2017-19:00:00 20.8306 03.01.2017-20:00:00 20.8306 03.01.2017-21:00:00 20.8256 03.01.2017-22:00:00 20.8155 03.01.2017-23:00:00 20.8105 03.02.2017-00:00:00 20.8055 03.02.2017-01:00:00 20.7904 03.02.2017-02:00:00 20.7854 03.02.2017-03:00:00 20.7754 03.02.2017-04:00:00 20.7653 03.02.2017-05:00:00 20.7653 03.02.2017-06:00:00 20.7553 03.02.2017-07:00:00 20.7503 03.02.2017-08:00:00 20.7302 03.02.2017-09:00:00 20.7201 03.02.2017-10:00:00 20.7051 03.02.2017-11:00:00 20.7051 03.02.2017-12:00:00 20.6950 03.02.2017-13:00:00 20.6900 03.02.2017-14:00:00 20.6850 03.02.2017-15:00:00 20.6749 03.02.2017-16:00:00 20.6800 03.02.2017-17:00:00 20.6850 03.02.2017-18:00:00 20.6699 03.02.2017-19:00:00 20.6649 03.02.2017-20:00:00 20.6599 03.02.2017-21:00:00 20.6599 03.02.2017-22:00:00 20.6599 03.02.2017-23:00:00 20.6448 03.03.2017-00:00:00 20.6498 03.03.2017-01:00:00 20.6498 03.03.2017-02:00:00 20.6498 03.03.2017-03:00:00 20.6348 03.03.2017-04:00:00 20.6247 03.03.2017-05:00:00 20.6147 03.03.2017-06:00:00 20.5996 03.03.2017-07:00:00 20.5896 03.03.2017-08:00:00 20.5896 03.03.2017-09:00:00 20.5795 03.03.2017-10:00:00 20.5946 03.03.2017-11:00:00 20.6247 03.03.2017-12:00:00 20.6548 03.03.2017-13:00:00 20.6950 03.03.2017-14:00:00 20.7402 03.03.2017-15:00:00 20.8105 03.03.2017-16:00:00 20.9009 03.03.2017-17:00:00 20.9863 03.03.2017-18:00:00 21.0666 03.03.2017-19:00:00 21.1269 03.03.2017-20:00:00 21.1771 03.03.2017-21:00:00 21.2073 03.03.2017-22:00:00 21.2324 03.03.2017-23:00:00 21.2424 03.04.2017-00:00:00 21.2324 03.04.2017-01:00:00 21.2273 03.04.2017-02:00:00 21.2424 03.04.2017-03:00:00 21.2474 03.04.2017-04:00:00 21.2575 03.04.2017-05:00:00 21.2474 03.04.2017-06:00:00 21.2524 03.04.2017-07:00:00 21.2374 03.04.2017-08:00:00 21.2524 03.04.2017-09:00:00 21.2474 03.04.2017-10:00:00 21.2625 03.04.2017-11:00:00 21.2675 03.04.2017-12:00:00 21.2976 03.04.2017-13:00:00 21.3428 03.04.2017-14:00:00 21.3830 03.04.2017-15:00:00 21.4081 03.04.2017-16:00:00 21.4131 03.04.2017-17:00:00 21.4282 03.04.2017-18:00:00 21.4131 03.04.2017-19:00:00 21.4131 03.04.2017-20:00:00 21.4182 03.04.2017-21:00:00 21.4131 03.04.2017-22:00:00 21.4081 03.04.2017-23:00:00 21.4081 03.05.2017-00:00:00 21.4081 03.05.2017-01:00:00 21.3981 03.05.2017-02:00:00 21.3981 03.05.2017-03:00:00 21.3830 03.05.2017-04:00:00 21.3880 03.05.2017-05:00:00 21.3931 03.05.2017-06:00:00 21.3830 03.05.2017-07:00:00 21.3880 03.05.2017-08:00:00 21.3780 03.05.2017-09:00:00 21.3730 03.05.2017-10:00:00 21.3830 03.05.2017-11:00:00 21.3931 03.05.2017-12:00:00 21.3981 03.05.2017-13:00:00 21.3981 03.05.2017-14:00:00 21.3931 03.05.2017-15:00:00 21.3880 03.05.2017-16:00:00 21.3830 03.05.2017-17:00:00 21.3730 03.05.2017-18:00:00 21.3629 03.05.2017-19:00:00 21.3629 03.05.2017-20:00:00 21.3579 03.05.2017-21:00:00 21.3328 03.05.2017-22:00:00 21.3278 03.05.2017-23:00:00 21.3228 03.06.2017-00:00:00 21.3077 03.06.2017-01:00:00 21.2926 03.06.2017-02:00:00 21.2876 03.06.2017-03:00:00 21.2776 03.06.2017-04:00:00 21.2725 03.06.2017-05:00:00 21.2424 03.06.2017-06:00:00 21.2424 03.06.2017-07:00:00 21.2273 03.06.2017-08:00:00 21.2173 03.06.2017-09:00:00 21.2223 03.06.2017-10:00:00 21.2123 03.06.2017-11:00:00 21.2273 03.06.2017-12:00:00 21.2324 03.06.2017-13:00:00 21.2273 03.06.2017-14:00:00 21.2273 03.06.2017-15:00:00 21.2173 03.06.2017-16:00:00 21.2173 03.06.2017-17:00:00 21.2173 03.06.2017-18:00:00 21.2073 03.06.2017-19:00:00 21.2022 03.06.2017-20:00:00 21.1922 03.06.2017-21:00:00 21.1821 03.06.2017-22:00:00 21.1621 03.06.2017-23:00:00 21.1470 03.07.2017-00:00:00 21.1118 03.07.2017-01:00:00 21.1018 03.07.2017-02:00:00 21.0867 03.07.2017-03:00:00 21.0666 03.07.2017-04:00:00 21.0516 03.07.2017-05:00:00 21.0516 03.07.2017-06:00:00 21.0415 03.07.2017-07:00:00 21.0265 03.07.2017-08:00:00 21.0114 03.07.2017-09:00:00 21.0064 03.07.2017-10:00:00 21.0114 03.07.2017-11:00:00 21.0315 03.07.2017-12:00:00 21.0616 03.07.2017-13:00:00 21.1671 03.07.2017-14:00:00 21.2776 03.07.2017-15:00:00 21.3127 03.07.2017-16:00:00 21.3579 03.07.2017-17:00:00 21.3780 03.07.2017-18:00:00 21.3830 03.07.2017-19:00:00 21.4031 03.07.2017-20:00:00 21.3981 03.07.2017-21:00:00 21.3981 03.07.2017-22:00:00 21.4031 03.07.2017-23:00:00 21.4182 03.08.2017-00:00:00 21.4182 03.08.2017-01:00:00 21.4282 03.08.2017-02:00:00 21.4433 03.08.2017-03:00:00 21.4533 03.08.2017-04:00:00 21.4533 03.08.2017-05:00:00 21.4583 03.08.2017-06:00:00 21.4583 03.08.2017-07:00:00 21.4483 03.08.2017-08:00:00 21.4433 03.08.2017-09:00:00 21.4433 03.08.2017-10:00:00 21.4583 03.08.2017-11:00:00 21.4835 03.08.2017-12:00:00 21.4835 03.08.2017-13:00:00 21.4985 03.08.2017-14:00:00 21.4935 03.08.2017-15:00:00 21.4985 03.08.2017-16:00:00 21.4985 03.08.2017-17:00:00 21.5086 03.08.2017-18:00:00 21.5086 03.08.2017-19:00:00 21.5136 03.08.2017-20:00:00 21.4985 03.08.2017-21:00:00 21.4985 03.08.2017-22:00:00 21.4985 03.08.2017-23:00:00 21.4885 03.09.2017-00:00:00 21.4835 03.09.2017-01:00:00 21.4734 03.09.2017-02:00:00 21.4784 03.09.2017-03:00:00 21.4684 03.09.2017-04:00:00 21.4634 03.09.2017-05:00:00 21.4533 03.09.2017-06:00:00 21.4383 03.09.2017-07:00:00 21.4383 03.09.2017-08:00:00 21.4332 03.09.2017-09:00:00 21.4332 03.09.2017-10:00:00 21.4383 03.09.2017-11:00:00 21.4383 03.09.2017-12:00:00 21.4232 03.09.2017-13:00:00 21.4081 03.09.2017-14:00:00 21.4282 03.09.2017-15:00:00 21.4533 03.09.2017-16:00:00 21.4784 03.09.2017-17:00:00 21.5136 03.09.2017-18:00:00 21.6642 03.09.2017-19:00:00 21.7998 03.09.2017-20:00:00 21.9103 03.09.2017-21:00:00 21.9856 03.09.2017-22:00:00 22.0409 03.09.2017-23:00:00 22.0911 03.10.2017-00:00:00 22.1614 03.10.2017-01:00:00 22.2769 03.10.2017-02:00:00 22.4376 03.10.2017-03:00:00 22.6234 03.10.2017-04:00:00 22.7138 03.10.2017-05:00:00 22.7891 03.10.2017-06:00:00 22.8695 03.10.2017-07:00:00 22.9800 03.10.2017-08:00:00 23.1005 03.10.2017-09:00:00 23.1658 03.10.2017-10:00:00 23.2361 03.10.2017-11:00:00 23.2913 03.10.2017-12:00:00 23.3616 03.10.2017-13:00:00 23.3767 03.10.2017-14:00:00 23.3968 03.10.2017-15:00:00 23.4068 03.10.2017-16:00:00 23.4319 03.10.2017-17:00:00 23.4520 03.10.2017-18:00:00 23.4771 03.10.2017-19:00:00 23.4872 03.10.2017-20:00:00 23.4972 03.10.2017-21:00:00 23.4972 03.10.2017-22:00:00 23.5073 03.10.2017-23:00:00 23.5073 03.11.2017-00:00:00 23.5123 03.11.2017-01:00:00 23.5073 03.11.2017-02:00:00 23.4922 03.11.2017-03:00:00 23.5022 03.11.2017-04:00:00 23.4972 03.11.2017-05:00:00 23.5022 03.11.2017-06:00:00 23.4771 03.11.2017-07:00:00 23.4671 03.11.2017-08:00:00 23.4721 03.11.2017-09:00:00 23.5123 03.11.2017-10:00:00 23.5926 03.11.2017-11:00:00 23.6680 03.11.2017-12:00:00 23.7734 03.11.2017-13:00:00 23.8487 03.11.2017-14:00:00 23.8990 03.11.2017-15:00:00 23.9442 03.11.2017-16:00:00 23.9592 03.11.2017-17:00:00 23.9944 03.11.2017-18:00:00 24.0044 03.11.2017-19:00:00 24.0396 03.11.2017-20:00:00 24.0747 03.11.2017-21:00:00 24.0797 03.11.2017-22:00:00 24.0747 03.11.2017-23:00:00 24.0797 03.12.2017-00:00:00 24.0797 03.12.2017-01:00:00 24.0898 03.12.2017-02:00:00 24.0898 03.12.2017-03:00:00 24.1049 03.12.2017-04:00:00 24.0948 03.12.2017-05:00:00 24.0998 03.12.2017-06:00:00 24.1049 03.12.2017-07:00:00 24.1099 03.12.2017-08:00:00 24.1099 03.12.2017-09:00:00 24.0998 03.12.2017-10:00:00 24.1099 03.12.2017-11:00:00 24.1199 03.12.2017-12:00:00 24.1300 03.12.2017-13:00:00 24.1300 03.12.2017-14:00:00 24.1199 03.12.2017-15:00:00 24.1350 03.12.2017-16:00:00 24.1501 03.12.2017-17:00:00 24.1651 03.12.2017-18:00:00 24.1701 03.12.2017-19:00:00 24.1752 03.12.2017-20:00:00 24.1852 03.12.2017-21:00:00 24.1852 03.12.2017-22:00:00 24.1752 03.12.2017-23:00:00 24.1752 03.13.2017-00:00:00 24.1701 03.13.2017-01:00:00 24.1651 03.13.2017-02:00:00 24.1651 03.13.2017-03:00:00 24.1450 03.13.2017-04:00:00 24.1501 03.13.2017-05:00:00 24.1601 03.13.2017-06:00:00 24.2053 03.13.2017-07:00:00 24.2706 03.13.2017-08:00:00 24.4062 03.13.2017-09:00:00 24.5618 03.13.2017-10:00:00 24.6974 03.13.2017-11:00:00 24.8380 03.13.2017-12:00:00 24.9987 03.13.2017-13:00:00 25.1394 03.13.2017-14:00:00 25.2398 03.13.2017-15:00:00 25.3402 03.13.2017-16:00:00 25.4356 03.13.2017-17:00:00 25.4959 03.13.2017-18:00:00 25.5813 03.13.2017-19:00:00 25.6164 03.13.2017-20:00:00 25.6516 03.13.2017-21:00:00 25.6616 03.13.2017-22:00:00 25.6466 03.13.2017-23:00:00 25.6717 03.14.2017-00:00:00 25.6918 03.14.2017-01:00:00 25.7068 03.14.2017-02:00:00 25.7621 03.14.2017-03:00:00 25.8324 03.14.2017-04:00:00 25.9429 03.14.2017-05:00:00 26.0734 03.14.2017-06:00:00 26.1789 03.14.2017-07:00:00 26.2291 03.14.2017-08:00:00 26.2843 03.14.2017-09:00:00 26.3245 03.14.2017-10:00:00 26.3496 03.14.2017-11:00:00 26.3798 03.14.2017-12:00:00 26.3948 03.14.2017-13:00:00 26.4099 03.14.2017-14:00:00 26.4501 03.14.2017-15:00:00 26.5304 03.14.2017-16:00:00 26.6158 03.14.2017-17:00:00 26.6610 03.14.2017-18:00:00 26.7313 03.14.2017-19:00:00 26.8167 03.14.2017-20:00:00 26.9372 03.14.2017-21:00:00 27.0627 03.14.2017-22:00:00 27.1832 03.14.2017-23:00:00 27.2887 03.15.2017-00:00:00 27.3640 03.15.2017-01:00:00 27.4343 03.15.2017-02:00:00 27.4695 03.15.2017-03:00:00 27.5197 03.15.2017-04:00:00 27.5649 03.15.2017-05:00:00 27.6252 03.15.2017-06:00:00 27.6603 03.15.2017-07:00:00 27.6955 03.15.2017-08:00:00 27.7407 03.15.2017-09:00:00 27.7859 03.15.2017-10:00:00 27.8260 03.15.2017-11:00:00 27.8411 03.15.2017-12:00:00 27.8461 03.15.2017-13:00:00 27.8311 03.15.2017-14:00:00 27.8311 03.15.2017-15:00:00 27.8311 03.15.2017-16:00:00 27.8311 03.15.2017-17:00:00 27.8260 03.15.2017-18:00:00 27.8210 03.15.2017-19:00:00 27.8160 03.15.2017-20:00:00 27.8260 03.15.2017-21:00:00 27.8562 03.15.2017-22:00:00 27.8662 03.15.2017-23:00:00 27.8712 03.16.2017-00:00:00 27.8813 03.16.2017-01:00:00 27.8562 03.16.2017-02:00:00 27.8662 03.16.2017-03:00:00 27.8612 03.16.2017-04:00:00 27.8361 03.16.2017-05:00:00 27.8260 03.16.2017-06:00:00 27.8160 03.16.2017-07:00:00 27.7959 03.16.2017-08:00:00 27.7808 03.16.2017-09:00:00 27.7758 03.16.2017-10:00:00 27.7658 03.16.2017-11:00:00 27.7557 03.16.2017-12:00:00 27.7507 03.16.2017-13:00:00 27.7457 03.16.2017-14:00:00 27.7306 03.16.2017-15:00:00 27.7357 03.16.2017-16:00:00 27.7256 03.16.2017-17:00:00 27.7156 03.16.2017-18:00:00 27.7105 03.16.2017-19:00:00 27.6854 03.16.2017-20:00:00 27.6653 03.16.2017-21:00:00 27.6553 03.16.2017-22:00:00 27.6503 03.16.2017-23:00:00 27.6302 03.17.2017-00:00:00 27.6051 03.17.2017-01:00:00 27.5699 03.17.2017-02:00:00 27.5498 03.17.2017-03:00:00 27.5398 03.17.2017-04:00:00 27.5097 03.17.2017-05:00:00 27.4846 03.17.2017-06:00:00 27.4594 03.17.2017-07:00:00 27.4394 03.17.2017-08:00:00 27.4343 03.17.2017-09:00:00 27.4243 03.17.2017-10:00:00 27.3992 03.17.2017-11:00:00 27.3741 03.17.2017-12:00:00 27.3640 03.17.2017-13:00:00 27.3239 03.17.2017-14:00:00 27.3239 03.17.2017-15:00:00 27.3088 03.17.2017-16:00:00 27.3038 03.17.2017-17:00:00 27.3138 03.17.2017-18:00:00 27.3188 03.17.2017-19:00:00 27.3389 03.17.2017-20:00:00 27.3540 03.17.2017-21:00:00 27.3691 03.17.2017-22:00:00 27.3741 03.17.2017-23:00:00 27.3992 03.18.2017-00:00:00 27.4293 03.18.2017-01:00:00 27.4695 03.18.2017-02:00:00 27.4846 03.18.2017-03:00:00 27.4946 03.18.2017-04:00:00 27.5046 03.18.2017-05:00:00 27.5247 03.18.2017-06:00:00 27.6051 03.18.2017-07:00:00 27.6804 03.18.2017-08:00:00 27.7306 03.18.2017-09:00:00 27.7758 03.18.2017-10:00:00 27.8110 03.18.2017-11:00:00 27.8210 03.18.2017-12:00:00 27.8160 03.18.2017-13:00:00 27.8160 03.18.2017-14:00:00 27.8110 03.18.2017-15:00:00 27.7808 03.18.2017-16:00:00 27.7557 03.18.2017-17:00:00 27.7457 03.18.2017-18:00:00 27.7457 03.18.2017-19:00:00 27.7407 03.18.2017-20:00:00 27.7357 03.18.2017-21:00:00 27.7105 03.18.2017-22:00:00 27.7005 03.18.2017-23:00:00 27.6854 03.19.2017-00:00:00 27.6704 03.19.2017-01:00:00 27.6553 03.19.2017-02:00:00 27.6453 03.19.2017-03:00:00 27.6201 03.19.2017-04:00:00 27.6051 03.19.2017-05:00:00 27.5750 03.19.2017-06:00:00 27.5549 03.19.2017-07:00:00 27.5298 03.19.2017-08:00:00 27.5247 03.19.2017-09:00:00 27.5046 03.19.2017-10:00:00 27.4846 03.19.2017-11:00:00 27.4745 03.19.2017-12:00:00 27.4544 03.19.2017-13:00:00 27.4444 03.19.2017-14:00:00 27.4143 03.19.2017-15:00:00 27.4042 03.19.2017-16:00:00 27.3992 03.19.2017-17:00:00 27.3741 03.19.2017-18:00:00 27.3590 03.19.2017-19:00:00 27.3339 03.19.2017-20:00:00 27.3088 03.19.2017-21:00:00 27.2937 03.19.2017-22:00:00 27.2736 03.19.2017-23:00:00 27.2586 03.20.2017-00:00:00 27.2385 03.20.2017-01:00:00 27.2134 03.20.2017-02:00:00 27.1933 03.20.2017-03:00:00 27.1782 03.20.2017-04:00:00 27.1531 03.20.2017-05:00:00 27.1330 03.20.2017-06:00:00 27.1129 03.20.2017-07:00:00 27.0828 03.20.2017-08:00:00 27.0577 03.20.2017-09:00:00 27.0376 03.20.2017-10:00:00 27.0225 03.20.2017-11:00:00 26.9774 03.20.2017-12:00:00 26.9472 03.20.2017-13:00:00 26.9221 03.20.2017-14:00:00 26.9020 03.20.2017-15:00:00 26.8769 03.20.2017-16:00:00 26.8669 03.20.2017-17:00:00 26.8518 03.20.2017-18:00:00 26.8418 03.20.2017-19:00:00 26.8217 03.20.2017-20:00:00 26.7966 03.20.2017-21:00:00 26.7664 03.20.2017-22:00:00 26.7514 03.20.2017-23:00:00 26.7363 03.21.2017-00:00:00 26.7212 03.21.2017-01:00:00 26.6961 03.21.2017-02:00:00 26.6861 03.21.2017-03:00:00 26.6660 03.21.2017-04:00:00 26.6459 03.21.2017-05:00:00 26.6258 03.21.2017-06:00:00 26.6158 03.21.2017-07:00:00 26.5907 03.21.2017-08:00:00 26.5756 03.21.2017-09:00:00 26.5455 03.21.2017-10:00:00 26.5153 03.21.2017-11:00:00 26.4902 03.21.2017-12:00:00 26.4802 03.21.2017-13:00:00 26.4802 03.21.2017-14:00:00 26.4701 03.21.2017-15:00:00 26.4601 03.21.2017-16:00:00 26.4450 03.21.2017-17:00:00 26.4450 03.21.2017-18:00:00 26.4400 03.21.2017-19:00:00 26.4350 03.21.2017-20:00:00 26.4249 03.21.2017-21:00:00 26.4099 03.21.2017-22:00:00 26.3898 03.21.2017-23:00:00 26.3597 03.22.2017-00:00:00 26.3546 03.22.2017-01:00:00 26.4249 03.22.2017-02:00:00 26.4400 03.22.2017-03:00:00 26.4501 03.22.2017-04:00:00 26.4450 03.22.2017-05:00:00 26.4149 03.22.2017-06:00:00 26.4049 03.22.2017-07:00:00 26.4049 03.22.2017-08:00:00 26.3998 03.22.2017-09:00:00 26.3747 03.22.2017-10:00:00 26.3647 03.22.2017-11:00:00 26.3446 03.22.2017-12:00:00 26.3396 03.22.2017-13:00:00 26.3396 03.22.2017-14:00:00 26.3346 03.22.2017-15:00:00 26.3597 03.22.2017-16:00:00 26.3898 03.22.2017-17:00:00 26.4300 03.22.2017-18:00:00 26.4400 03.22.2017-19:00:00 26.4249 03.22.2017-20:00:00 26.4099 03.22.2017-21:00:00 26.3898 03.22.2017-22:00:00 26.3697 03.22.2017-23:00:00 26.3446 03.23.2017-00:00:00 26.3245 03.23.2017-01:00:00 26.3245 03.23.2017-02:00:00 26.2994 03.23.2017-03:00:00 26.2944 03.23.2017-04:00:00 26.2843 03.23.2017-05:00:00 26.2642 03.23.2017-06:00:00 26.2291 03.23.2017-07:00:00 26.1939 03.23.2017-08:00:00 26.1789 03.23.2017-09:00:00 26.1437 03.23.2017-10:00:00 26.1236 03.23.2017-11:00:00 26.1035 03.23.2017-12:00:00 26.0935 03.23.2017-13:00:00 26.0533 03.23.2017-14:00:00 26.0332 03.23.2017-15:00:00 26.0232 03.23.2017-16:00:00 26.0132 03.23.2017-17:00:00 25.9981 03.23.2017-18:00:00 25.9780 03.23.2017-19:00:00 25.9730 03.23.2017-20:00:00 25.9680 03.23.2017-21:00:00 25.9931 03.23.2017-22:00:00 25.9880 03.23.2017-23:00:00 25.9680 03.24.2017-00:00:00 25.9730 03.24.2017-01:00:00 26.0182 03.24.2017-02:00:00 26.0584 03.24.2017-03:00:00 26.0734 03.24.2017-04:00:00 26.0784 03.24.2017-05:00:00 26.0533 03.24.2017-06:00:00 26.0383 03.24.2017-07:00:00 26.0332 03.24.2017-08:00:00 26.0182 03.24.2017-09:00:00 26.0031 03.24.2017-10:00:00 26.0031 03.24.2017-11:00:00 26.0031 03.24.2017-12:00:00 26.0282 03.24.2017-13:00:00 26.0784 03.24.2017-14:00:00 26.0935 03.24.2017-15:00:00 26.1186 03.24.2017-16:00:00 26.1287 03.24.2017-17:00:00 26.1437 03.24.2017-18:00:00 26.1638 03.24.2017-19:00:00 26.1789 03.24.2017-20:00:00 26.2391 03.24.2017-21:00:00 26.2693 03.24.2017-22:00:00 26.3396 03.24.2017-23:00:00 26.3898 03.25.2017-00:00:00 26.3898 03.25.2017-01:00:00 26.3948 03.25.2017-02:00:00 26.3898 03.25.2017-03:00:00 26.3798 03.25.2017-04:00:00 26.3697 03.25.2017-05:00:00 26.3747 03.25.2017-06:00:00 26.3647 03.25.2017-07:00:00 26.3647 03.25.2017-08:00:00 26.3496 03.25.2017-09:00:00 26.3396 03.25.2017-10:00:00 26.3245 03.25.2017-11:00:00 26.3195 03.25.2017-12:00:00 26.3094 03.25.2017-13:00:00 26.2994 03.25.2017-14:00:00 26.2994 03.25.2017-15:00:00 26.3044 03.25.2017-16:00:00 26.2944 03.25.2017-17:00:00 26.2843 03.25.2017-18:00:00 26.2642 03.25.2017-19:00:00 26.2492 03.25.2017-20:00:00 26.2191 03.25.2017-21:00:00 26.1889 03.25.2017-22:00:00 26.1839 03.25.2017-23:00:00 26.1588 03.26.2017-00:00:00 26.1538 03.26.2017-01:00:00 26.1337 03.26.2017-02:00:00 26.1086 03.26.2017-03:00:00 26.0885 03.26.2017-04:00:00 26.0734 03.26.2017-05:00:00 26.0584 03.26.2017-06:00:00 26.0332 03.26.2017-07:00:00 26.0282 03.26.2017-08:00:00 26.0182 03.26.2017-09:00:00 26.0132 03.26.2017-10:00:00 25.9931 03.26.2017-11:00:00 25.9830 03.26.2017-12:00:00 25.9780 03.26.2017-13:00:00 25.9680 03.26.2017-14:00:00 25.9579 03.26.2017-15:00:00 25.9529 03.26.2017-16:00:00 25.9680 03.26.2017-17:00:00 25.9579 03.26.2017-18:00:00 25.9529 03.26.2017-19:00:00 25.9429 03.26.2017-20:00:00 25.9378 03.26.2017-21:00:00 25.9378 03.26.2017-22:00:00 25.9378 03.26.2017-23:00:00 25.9328 03.27.2017-00:00:00 25.9228 03.27.2017-01:00:00 25.9177 03.27.2017-02:00:00 25.9027 03.27.2017-03:00:00 25.8876 03.27.2017-04:00:00 25.8776 03.27.2017-05:00:00 25.8776 03.27.2017-06:00:00 25.8876 03.27.2017-07:00:00 25.9027 03.27.2017-08:00:00 25.9278 03.27.2017-09:00:00 25.9429 03.27.2017-10:00:00 25.9429 03.27.2017-11:00:00 25.9378 03.27.2017-12:00:00 25.9378 03.27.2017-13:00:00 25.9479 03.27.2017-14:00:00 25.9579 03.27.2017-15:00:00 25.9579 03.27.2017-16:00:00 25.9629 03.27.2017-17:00:00 25.9629 03.27.2017-18:00:00 25.9680 03.27.2017-19:00:00 25.9730 03.27.2017-20:00:00 25.9629 03.27.2017-21:00:00 25.9529 03.27.2017-22:00:00 25.9378 03.27.2017-23:00:00 25.9429 03.28.2017-00:00:00 25.9429 03.28.2017-01:00:00 25.9378 03.28.2017-02:00:00 25.9328 03.28.2017-03:00:00 25.9429 03.28.2017-04:00:00 25.9479 03.28.2017-05:00:00 25.9328 03.28.2017-06:00:00 25.9228 03.28.2017-07:00:00 25.9278 03.28.2017-08:00:00 25.9479 03.28.2017-09:00:00 25.9931 03.28.2017-10:00:00 26.0232 03.28.2017-11:00:00 26.0332 03.28.2017-12:00:00 26.0634 03.28.2017-13:00:00 26.0985 03.28.2017-14:00:00 26.1538 03.28.2017-15:00:00 26.2040 03.28.2017-16:00:00 26.2341 03.28.2017-17:00:00 26.2592 03.28.2017-18:00:00 26.2793 03.28.2017-19:00:00 26.3094 03.28.2017-20:00:00 26.2994 03.28.2017-21:00:00 26.2894 03.28.2017-22:00:00 26.2894 03.28.2017-23:00:00 26.2944 03.29.2017-00:00:00 26.3346 03.29.2017-01:00:00 26.3697 03.29.2017-02:00:00 26.3998 03.29.2017-03:00:00 26.4199 03.29.2017-04:00:00 26.4400 03.29.2017-05:00:00 26.4450 03.29.2017-06:00:00 26.4501 03.29.2017-07:00:00 26.5304 03.29.2017-08:00:00 26.6108 03.29.2017-09:00:00 26.7011 03.29.2017-10:00:00 26.7664 03.29.2017-11:00:00 26.8217 03.29.2017-12:00:00 26.8468 03.29.2017-13:00:00 26.8769 03.29.2017-14:00:00 26.9221 03.29.2017-15:00:00 26.9573 03.29.2017-16:00:00 27.0276 03.29.2017-17:00:00 27.0979 03.29.2017-18:00:00 27.1280 03.29.2017-19:00:00 27.1782 03.29.2017-20:00:00 27.1933 03.29.2017-21:00:00 27.1933 03.29.2017-22:00:00 27.1983 03.29.2017-23:00:00 27.2033 03.30.2017-00:00:00 27.1983 03.30.2017-01:00:00 27.1883 03.30.2017-02:00:00 27.1782 03.30.2017-03:00:00 27.1782 03.30.2017-04:00:00 27.1682 03.30.2017-05:00:00 27.1531 03.30.2017-06:00:00 27.1431 03.30.2017-07:00:00 27.1381 03.30.2017-08:00:00 27.1180 03.30.2017-09:00:00 27.1129 03.30.2017-10:00:00 27.1029 03.30.2017-11:00:00 27.0979 03.30.2017-12:00:00 27.0878 03.30.2017-13:00:00 27.0728 03.30.2017-14:00:00 27.0677 03.30.2017-15:00:00 27.0728 03.30.2017-16:00:00 27.0728 03.30.2017-17:00:00 27.0677 03.30.2017-18:00:00 27.0527 03.30.2017-19:00:00 27.0376 03.30.2017-20:00:00 26.9974 03.30.2017-21:00:00 26.9774 03.30.2017-22:00:00 26.9623 03.30.2017-23:00:00 26.9623 03.31.2017-00:00:00 26.9623 03.31.2017-01:00:00 26.9322 03.31.2017-02:00:00 26.9171 03.31.2017-03:00:00 26.9020 03.31.2017-04:00:00 26.8970 03.31.2017-05:00:00 26.8769 03.31.2017-06:00:00 26.8618 03.31.2017-07:00:00 26.8568 03.31.2017-08:00:00 26.8418 03.31.2017-09:00:00 26.8267 03.31.2017-10:00:00 26.8116 03.31.2017-11:00:00 26.8016 03.31.2017-12:00:00 26.7865 03.31.2017-13:00:00 26.7715 03.31.2017-14:00:00 26.7614 03.31.2017-15:00:00 26.7363 03.31.2017-16:00:00 26.7162 03.31.2017-17:00:00 26.6861 03.31.2017-18:00:00 26.6760 03.31.2017-19:00:00 26.6660 03.31.2017-20:00:00 26.6409 03.31.2017-21:00:00 26.6359 03.31.2017-22:00:00 26.6258 03.31.2017-23:00:00 26.6158 04.01.2017-00:00:00 26.5957 04.01.2017-01:00:00 26.5756 04.01.2017-02:00:00 26.5756 04.01.2017-03:00:00 26.5605 04.01.2017-04:00:00 26.5405 04.01.2017-05:00:00 26.5254 04.01.2017-06:00:00 26.5053 04.01.2017-07:00:00 26.4953 04.01.2017-08:00:00 26.5656 04.01.2017-09:00:00 26.6208 04.01.2017-10:00:00 26.6660 04.01.2017-11:00:00 26.6660 04.01.2017-12:00:00 26.6509 04.01.2017-13:00:00 26.6459 04.01.2017-14:00:00 26.6308 04.01.2017-15:00:00 26.6208 04.01.2017-16:00:00 26.6158 04.01.2017-17:00:00 26.6108 04.01.2017-18:00:00 26.5957 04.01.2017-19:00:00 26.6509 04.01.2017-20:00:00 26.7915 04.01.2017-21:00:00 26.8568 04.01.2017-22:00:00 26.8719 04.01.2017-23:00:00 26.8719 04.02.2017-00:00:00 26.8870 04.02.2017-01:00:00 26.8719 04.02.2017-02:00:00 26.8568 04.02.2017-03:00:00 26.8418 04.02.2017-04:00:00 26.8367 04.02.2017-05:00:00 26.8317 04.02.2017-06:00:00 26.8016 04.02.2017-07:00:00 26.7815 04.02.2017-08:00:00 26.7514 04.02.2017-09:00:00 26.7363 04.02.2017-10:00:00 26.7263 04.02.2017-11:00:00 26.7162 04.02.2017-12:00:00 26.6911 04.02.2017-13:00:00 26.6760 04.02.2017-14:00:00 26.6660 04.02.2017-15:00:00 26.6308 04.02.2017-16:00:00 26.5957 04.02.2017-17:00:00 26.5756 04.02.2017-18:00:00 26.5505 04.02.2017-19:00:00 26.5153 04.02.2017-20:00:00 26.5003 04.02.2017-21:00:00 26.4902 04.02.2017-22:00:00 26.4902 04.02.2017-23:00:00 26.4752 04.03.2017-00:00:00 26.4601 04.03.2017-01:00:00 26.4601 04.03.2017-02:00:00 26.4551 04.03.2017-03:00:00 26.4400 04.03.2017-04:00:00 26.4049 04.03.2017-05:00:00 26.3948 04.03.2017-06:00:00 26.3848 04.03.2017-07:00:00 26.3697 04.03.2017-08:00:00 26.3647 04.03.2017-09:00:00 26.3446 04.03.2017-10:00:00 26.3245 04.03.2017-11:00:00 26.3044 04.03.2017-12:00:00 26.2994 04.03.2017-13:00:00 26.2994 04.03.2017-14:00:00 26.2894 04.03.2017-15:00:00 26.2894 04.03.2017-16:00:00 26.2642 04.03.2017-17:00:00 26.2391 04.03.2017-18:00:00 26.2291 04.03.2017-19:00:00 26.1990 04.03.2017-20:00:00 26.1889 04.03.2017-21:00:00 26.1688 04.03.2017-22:00:00 26.1588 04.03.2017-23:00:00 26.1437 04.04.2017-00:00:00 26.1186 04.04.2017-01:00:00 26.0885 04.04.2017-02:00:00 26.0734 04.04.2017-03:00:00 26.0584 04.04.2017-04:00:00 26.0433 04.04.2017-05:00:00 25.9981 04.04.2017-06:00:00 25.9680 04.04.2017-07:00:00 25.9529 04.04.2017-08:00:00 25.9328 04.04.2017-09:00:00 25.9127 04.04.2017-10:00:00 25.8977 04.04.2017-11:00:00 25.8876 04.04.2017-12:00:00 25.8675 04.04.2017-13:00:00 25.8525 04.04.2017-14:00:00 25.8374 04.04.2017-15:00:00 25.8173 04.04.2017-16:00:00 25.8022 04.04.2017-17:00:00 25.7771 04.04.2017-18:00:00 25.7470 04.04.2017-19:00:00 25.7470 04.04.2017-20:00:00 25.7370 04.04.2017-21:00:00 25.7370 04.04.2017-22:00:00 25.7370 04.04.2017-23:00:00 25.7420 04.05.2017-00:00:00 25.7520 04.05.2017-01:00:00 25.7570 04.05.2017-02:00:00 25.7771 04.05.2017-03:00:00 25.8022 04.05.2017-04:00:00 25.8374 04.05.2017-05:00:00 25.8826 04.05.2017-06:00:00 25.8977 04.05.2017-07:00:00 25.9027 04.05.2017-08:00:00 25.8977 04.05.2017-09:00:00 25.8876 04.05.2017-10:00:00 25.9328 04.05.2017-11:00:00 25.9830 04.05.2017-12:00:00 26.0132 04.05.2017-13:00:00 26.0182 04.05.2017-14:00:00 26.0483 04.05.2017-15:00:00 26.1035 04.05.2017-16:00:00 26.2040 04.05.2017-17:00:00 26.2793 04.05.2017-18:00:00 26.3798 04.05.2017-19:00:00 26.4400 04.05.2017-20:00:00 26.4601 04.05.2017-21:00:00 26.4551 04.05.2017-22:00:00 26.4852 04.05.2017-23:00:00 26.4852 04.06.2017-00:00:00 26.4953 04.06.2017-01:00:00 26.4953 04.06.2017-02:00:00 26.5053 04.06.2017-03:00:00 26.5153 04.06.2017-04:00:00 26.5405 04.06.2017-05:00:00 26.5354 04.06.2017-06:00:00 26.5254 04.06.2017-07:00:00 26.5304 04.06.2017-08:00:00 26.5304 04.06.2017-09:00:00 26.5304 04.06.2017-10:00:00 26.5304 04.06.2017-11:00:00 26.5204 04.06.2017-12:00:00 26.5053 04.06.2017-13:00:00 26.5003 04.06.2017-14:00:00 26.5053 04.06.2017-15:00:00 26.5053 04.06.2017-16:00:00 26.5003 04.06.2017-17:00:00 26.4852 04.06.2017-18:00:00 26.5103 04.06.2017-19:00:00 26.5103 04.06.2017-20:00:00 26.5103 04.06.2017-21:00:00 26.5254 04.06.2017-22:00:00 26.5304 04.06.2017-23:00:00 26.5354 04.07.2017-00:00:00 26.5354 04.07.2017-01:00:00 26.5455 04.07.2017-02:00:00 26.5605 04.07.2017-03:00:00 26.5706 04.07.2017-04:00:00 26.5756 04.07.2017-05:00:00 26.5756 04.07.2017-06:00:00 26.5706 04.07.2017-07:00:00 26.5605 04.07.2017-08:00:00 26.5555 04.07.2017-09:00:00 26.5455 04.07.2017-10:00:00 26.5455 04.07.2017-11:00:00 26.5405 04.07.2017-12:00:00 26.5354 04.07.2017-13:00:00 26.5304 04.07.2017-14:00:00 26.5254 04.07.2017-15:00:00 26.5254 04.07.2017-16:00:00 26.5003 04.07.2017-17:00:00 26.4902 04.07.2017-18:00:00 26.4701 04.07.2017-19:00:00 26.4551 04.07.2017-20:00:00 26.4551 04.07.2017-21:00:00 26.4450 04.07.2017-22:00:00 26.4300 04.07.2017-23:00:00 26.4199 04.08.2017-00:00:00 26.4149 04.08.2017-01:00:00 26.4049 04.08.2017-02:00:00 26.3948 04.08.2017-03:00:00 26.3898 04.08.2017-04:00:00 26.3848 04.08.2017-05:00:00 26.3747 04.08.2017-06:00:00 26.3647 04.08.2017-07:00:00 26.3496 04.08.2017-08:00:00 26.3245 04.08.2017-09:00:00 26.3044 04.08.2017-10:00:00 26.2944 04.08.2017-11:00:00 26.2743 04.08.2017-12:00:00 26.2693 04.08.2017-13:00:00 26.2592 04.08.2017-14:00:00 26.2542 04.08.2017-15:00:00 26.2492 04.08.2017-16:00:00 26.2492 04.08.2017-17:00:00 26.2391 04.08.2017-18:00:00 26.2391 04.08.2017-19:00:00 26.2291 04.08.2017-20:00:00 26.2040 04.08.2017-21:00:00 26.1990 04.08.2017-22:00:00 26.1889 04.08.2017-23:00:00 26.1889 04.09.2017-00:00:00 26.1638 04.09.2017-01:00:00 26.1588 04.09.2017-02:00:00 26.1387 04.09.2017-03:00:00 26.1337 04.09.2017-04:00:00 26.1337 04.09.2017-05:00:00 26.0935 04.09.2017-06:00:00 26.0784 04.09.2017-07:00:00 26.0634 04.09.2017-08:00:00 26.0584 04.09.2017-09:00:00 26.0282 04.09.2017-10:00:00 25.9931 04.09.2017-11:00:00 25.9780 04.09.2017-12:00:00 25.9529 04.09.2017-13:00:00 25.9429 04.09.2017-14:00:00 25.9278 04.09.2017-15:00:00 25.9177 04.09.2017-16:00:00 25.8776 04.09.2017-17:00:00 25.8725 04.09.2017-18:00:00 25.8625 04.09.2017-19:00:00 25.8324 04.09.2017-20:00:00 25.7972 04.09.2017-21:00:00 25.7922 04.09.2017-22:00:00 25.7621 04.09.2017-23:00:00 25.7370 04.10.2017-00:00:00 25.7520 04.10.2017-01:00:00 25.7420 04.10.2017-02:00:00 25.7370 04.10.2017-03:00:00 25.7269 04.10.2017-04:00:00 25.7018 04.10.2017-05:00:00 25.6667 04.10.2017-06:00:00 25.6516 04.10.2017-07:00:00 25.6315 04.10.2017-08:00:00 25.5913 04.10.2017-09:00:00 25.5763 04.10.2017-10:00:00 25.5511 04.10.2017-11:00:00 25.5311 04.10.2017-12:00:00 25.5311 04.10.2017-13:00:00 25.5110 04.10.2017-14:00:00 25.5009 04.10.2017-15:00:00 25.5009 04.10.2017-16:00:00 25.4859 04.10.2017-17:00:00 25.6215 04.10.2017-18:00:00 25.6616 04.10.2017-19:00:00 25.6516 04.10.2017-20:00:00 25.6415 04.10.2017-21:00:00 25.6415 04.10.2017-22:00:00 25.6164 04.10.2017-23:00:00 25.5963 04.11.2017-00:00:00 25.5712 04.11.2017-01:00:00 25.5662 04.11.2017-02:00:00 25.5562 04.11.2017-03:00:00 25.5361 04.11.2017-04:00:00 25.5060 04.11.2017-05:00:00 25.4708 04.11.2017-06:00:00 25.4658 04.11.2017-07:00:00 25.4608 04.11.2017-08:00:00 25.4407 04.11.2017-09:00:00 25.4306 04.11.2017-10:00:00 25.4055 04.11.2017-11:00:00 25.3854 04.11.2017-12:00:00 25.3704 04.11.2017-13:00:00 25.3553 04.11.2017-14:00:00 25.3402 04.11.2017-15:00:00 25.3402 04.11.2017-16:00:00 25.3352 04.11.2017-17:00:00 25.3352 04.11.2017-18:00:00 25.3051 04.11.2017-19:00:00 25.2900 04.11.2017-20:00:00 25.2749 04.11.2017-21:00:00 25.2297 04.11.2017-22:00:00 25.2097 04.11.2017-23:00:00 25.1946 04.12.2017-00:00:00 25.1695 04.12.2017-01:00:00 25.1594 04.12.2017-02:00:00 25.1444 04.12.2017-03:00:00 25.1494 04.12.2017-04:00:00 25.1846 04.12.2017-05:00:00 25.2197 04.12.2017-06:00:00 25.2649 04.12.2017-07:00:00 25.2398 04.12.2017-08:00:00 25.2247 04.12.2017-09:00:00 25.2097 04.12.2017-10:00:00 25.2147 04.12.2017-11:00:00 25.2197 04.12.2017-12:00:00 25.2097 04.12.2017-13:00:00 25.1996 04.12.2017-14:00:00 25.1896 04.12.2017-15:00:00 25.1846 04.12.2017-16:00:00 25.1846 04.12.2017-17:00:00 25.1695 04.12.2017-18:00:00 25.1745 04.12.2017-19:00:00 25.1745 04.12.2017-20:00:00 25.1896 04.12.2017-21:00:00 25.2247 04.12.2017-22:00:00 25.2448 04.12.2017-23:00:00 25.2498 04.13.2017-00:00:00 25.2749 04.13.2017-01:00:00 25.2950 04.13.2017-02:00:00 25.2950 04.13.2017-03:00:00 25.2900 04.13.2017-04:00:00 25.2800 04.13.2017-05:00:00 25.2749 04.13.2017-06:00:00 25.2800 04.13.2017-07:00:00 25.2800 04.13.2017-08:00:00 25.3001 04.13.2017-09:00:00 25.3101 04.13.2017-10:00:00 25.3101 04.13.2017-11:00:00 25.3201 04.13.2017-12:00:00 25.3352 04.13.2017-13:00:00 25.3453 04.13.2017-14:00:00 25.3453 04.13.2017-15:00:00 25.3453 04.13.2017-16:00:00 25.3854 04.13.2017-17:00:00 25.4005 04.13.2017-18:00:00 25.4055 04.13.2017-19:00:00 25.4105 04.13.2017-20:00:00 25.3955 04.13.2017-21:00:00 25.3955 04.13.2017-22:00:00 25.3955 04.13.2017-23:00:00 25.3854 04.14.2017-00:00:00 25.3854 04.14.2017-01:00:00 25.3804 04.14.2017-02:00:00 25.3854 04.14.2017-03:00:00 25.3804 04.14.2017-04:00:00 25.3854 04.14.2017-05:00:00 25.3955 04.14.2017-06:00:00 25.3955 04.14.2017-07:00:00 25.3854 04.14.2017-08:00:00 25.4256 04.14.2017-09:00:00 25.4608 04.14.2017-10:00:00 25.4557 04.14.2017-11:00:00 25.4557 04.14.2017-12:00:00 25.4608 04.14.2017-13:00:00 25.5110 04.14.2017-14:00:00 25.5411 04.14.2017-15:00:00 25.7068 04.14.2017-16:00:00 25.7370 04.14.2017-17:00:00 25.7822 04.14.2017-18:00:00 25.7822 04.14.2017-19:00:00 25.7771 04.14.2017-20:00:00 25.7621 04.14.2017-21:00:00 25.7370 04.14.2017-22:00:00 25.7169 04.14.2017-23:00:00 25.7169 04.15.2017-00:00:00 25.7018 04.15.2017-01:00:00 25.6867 04.15.2017-02:00:00 25.6817 04.15.2017-03:00:00 25.6717 04.15.2017-04:00:00 25.6616 04.15.2017-05:00:00 25.6566 04.15.2017-06:00:00 25.6466 04.15.2017-07:00:00 25.6415 04.15.2017-08:00:00 25.6315 04.15.2017-09:00:00 25.6265 04.15.2017-10:00:00 25.6064 04.15.2017-11:00:00 25.5963 04.15.2017-12:00:00 25.5612 04.15.2017-13:00:00 25.5562 04.15.2017-14:00:00 25.5461 04.15.2017-15:00:00 25.5311 04.15.2017-16:00:00 25.5060 04.15.2017-17:00:00 25.4959 04.15.2017-18:00:00 25.4658 04.15.2017-19:00:00 25.4507 04.15.2017-20:00:00 25.4356 04.15.2017-21:00:00 25.4206 04.15.2017-22:00:00 25.4105 04.15.2017-23:00:00 25.4055 04.16.2017-00:00:00 25.3904 04.16.2017-01:00:00 25.3804 04.16.2017-02:00:00 25.3704 04.16.2017-03:00:00 25.3503 04.16.2017-04:00:00 25.3352 04.16.2017-05:00:00 25.3101 04.16.2017-06:00:00 25.3001 04.16.2017-07:00:00 25.2749 04.16.2017-08:00:00 25.2699 04.16.2017-09:00:00 25.2549 04.16.2017-10:00:00 25.2498 04.16.2017-11:00:00 25.2448 04.16.2017-12:00:00 25.2649 04.16.2017-13:00:00 25.2649 04.16.2017-14:00:00 25.2800 04.16.2017-15:00:00 25.2800 04.16.2017-16:00:00 25.3051 04.16.2017-17:00:00 25.2950 04.16.2017-18:00:00 25.3051 04.16.2017-19:00:00 25.2950 04.16.2017-20:00:00 25.2900 04.16.2017-21:00:00 25.2850 04.16.2017-22:00:00 25.2900 04.16.2017-23:00:00 25.2900 04.17.2017-00:00:00 25.2850 04.17.2017-01:00:00 25.2749 04.17.2017-02:00:00 25.2599 04.17.2017-03:00:00 25.2448 04.17.2017-04:00:00 25.2348 04.17.2017-05:00:00 25.2046 04.17.2017-06:00:00 25.1946 04.17.2017-07:00:00 25.1896 04.17.2017-08:00:00 25.1645 04.17.2017-09:00:00 25.1645 04.17.2017-10:00:00 25.1594 04.17.2017-11:00:00 25.1645 04.17.2017-12:00:00 25.1544 04.17.2017-13:00:00 25.1544 04.17.2017-14:00:00 25.1494 04.17.2017-15:00:00 25.1494 04.17.2017-16:00:00 25.1544 04.17.2017-17:00:00 25.1544 04.17.2017-18:00:00 25.1645 04.17.2017-19:00:00 25.1896 04.17.2017-20:00:00 25.2147 04.17.2017-21:00:00 25.2247 04.17.2017-22:00:00 25.2498 04.17.2017-23:00:00 25.2749 04.18.2017-00:00:00 25.3001 04.18.2017-01:00:00 25.3302 04.18.2017-02:00:00 25.3352 04.18.2017-03:00:00 25.3352 04.18.2017-04:00:00 25.3352 04.18.2017-05:00:00 25.3302 04.18.2017-06:00:00 25.3503 04.18.2017-07:00:00 25.3653 04.18.2017-08:00:00 25.3653 04.18.2017-09:00:00 25.3553 04.18.2017-10:00:00 25.3653 04.18.2017-11:00:00 25.3653 04.18.2017-12:00:00 25.3704 04.18.2017-13:00:00 25.3804 04.18.2017-14:00:00 25.3955 04.18.2017-15:00:00 25.4156 04.18.2017-16:00:00 25.4507 04.18.2017-17:00:00 25.4708 04.18.2017-18:00:00 25.5160 04.18.2017-19:00:00 25.5411 04.18.2017-20:00:00 25.5461 04.18.2017-21:00:00 25.5361 04.18.2017-22:00:00 25.5311 04.18.2017-23:00:00 25.5311 04.19.2017-00:00:00 25.5210 04.19.2017-01:00:00 25.5210 04.19.2017-02:00:00 25.5311 04.19.2017-03:00:00 25.5361 04.19.2017-04:00:00 25.5311 04.19.2017-05:00:00 25.5260 04.19.2017-06:00:00 25.5160 04.19.2017-07:00:00 25.5009 04.19.2017-08:00:00 25.4909 04.19.2017-09:00:00 25.4859 04.19.2017-10:00:00 25.4808 04.19.2017-11:00:00 25.4658 04.19.2017-12:00:00 25.4708 04.19.2017-13:00:00 25.4557 04.19.2017-14:00:00 25.4507 04.19.2017-15:00:00 25.4557 04.19.2017-16:00:00 25.4608 04.19.2017-17:00:00 25.4859 04.19.2017-18:00:00 25.4909 04.19.2017-19:00:00 25.5060 04.19.2017-20:00:00 25.5110 04.19.2017-21:00:00 25.5060 04.19.2017-22:00:00 25.4909 04.19.2017-23:00:00 25.4758 04.20.2017-00:00:00 25.4808 04.20.2017-01:00:00 25.4658 04.20.2017-02:00:00 25.4658 04.20.2017-03:00:00 25.4407 04.20.2017-04:00:00 25.4306 04.20.2017-05:00:00 25.4306 04.20.2017-06:00:00 25.4206 04.20.2017-07:00:00 25.4206 04.20.2017-08:00:00 25.4005 04.20.2017-09:00:00 25.3904 04.20.2017-10:00:00 25.4206 04.20.2017-11:00:00 25.4206 04.20.2017-12:00:00 25.4055 04.20.2017-13:00:00 25.4055 04.20.2017-14:00:00 25.4055 04.20.2017-15:00:00 25.4156 04.20.2017-16:00:00 25.3955 04.20.2017-17:00:00 25.3904 04.20.2017-18:00:00 25.3754 04.20.2017-19:00:00 25.3603 04.20.2017-20:00:00 25.3453 04.20.2017-21:00:00 25.3302 04.20.2017-22:00:00 25.3201 04.20.2017-23:00:00 25.3201 04.21.2017-00:00:00 25.3101 04.21.2017-01:00:00 25.2950 04.21.2017-02:00:00 25.2950 04.21.2017-03:00:00 25.2850 04.21.2017-04:00:00 25.2749 04.21.2017-05:00:00 25.2649 04.21.2017-06:00:00 25.2549 04.21.2017-07:00:00 25.2498 04.21.2017-08:00:00 25.2448 04.21.2017-09:00:00 25.2247 04.21.2017-10:00:00 25.2147 04.21.2017-11:00:00 25.2097 04.21.2017-12:00:00 25.1996 04.21.2017-13:00:00 25.2097 04.21.2017-14:00:00 25.2197 04.21.2017-15:00:00 25.2247 04.21.2017-16:00:00 25.2297 04.21.2017-17:00:00 25.2297 04.21.2017-18:00:00 25.2448 04.21.2017-19:00:00 25.2448 04.21.2017-20:00:00 25.2448 04.21.2017-21:00:00 25.2297 04.21.2017-22:00:00 25.2247 04.21.2017-23:00:00 25.2247 04.22.2017-00:00:00 25.2097 04.22.2017-01:00:00 25.2046 04.22.2017-02:00:00 25.1946 04.22.2017-03:00:00 25.1996 04.22.2017-04:00:00 25.1946 04.22.2017-05:00:00 25.1896 04.22.2017-06:00:00 25.1846 04.22.2017-07:00:00 25.1745 04.22.2017-08:00:00 25.1695 04.22.2017-09:00:00 25.1745 04.22.2017-10:00:00 25.1695 04.22.2017-11:00:00 25.1645 04.22.2017-12:00:00 25.1645 04.22.2017-13:00:00 25.1745 04.22.2017-14:00:00 25.1846 04.22.2017-15:00:00 25.1846 04.22.2017-16:00:00 25.1846 04.22.2017-17:00:00 25.2147 04.22.2017-18:00:00 25.2900 04.22.2017-19:00:00 25.4507 04.22.2017-20:00:00 25.4959 04.22.2017-21:00:00 25.5210 04.22.2017-22:00:00 25.5210 04.22.2017-23:00:00 25.5311 04.23.2017-00:00:00 25.5361 04.23.2017-01:00:00 25.5461 04.23.2017-02:00:00 25.5461 04.23.2017-03:00:00 25.5662 04.23.2017-04:00:00 25.5712 04.23.2017-05:00:00 25.5813 04.23.2017-06:00:00 25.5913 04.23.2017-07:00:00 25.5963 04.23.2017-08:00:00 25.6064 04.23.2017-09:00:00 25.5963 04.23.2017-10:00:00 25.6064 04.23.2017-11:00:00 25.6215 04.23.2017-12:00:00 25.6315 04.23.2017-13:00:00 25.6415 04.23.2017-14:00:00 25.6667 04.23.2017-15:00:00 25.6867 04.23.2017-16:00:00 25.7269 04.23.2017-17:00:00 25.7771 04.23.2017-18:00:00 25.7972 04.23.2017-19:00:00 25.8223 04.23.2017-20:00:00 25.8424 04.23.2017-21:00:00 25.8575 04.23.2017-22:00:00 25.8625 04.23.2017-23:00:00 25.8675 04.24.2017-00:00:00 25.8876 04.24.2017-01:00:00 25.8876 04.24.2017-02:00:00 25.8876 04.24.2017-03:00:00 25.8977 04.24.2017-04:00:00 25.8977 04.24.2017-05:00:00 25.8876 04.24.2017-06:00:00 25.8876 04.24.2017-07:00:00 25.8876 04.24.2017-08:00:00 25.8926 04.24.2017-09:00:00 25.8926 04.24.2017-10:00:00 25.8977 04.24.2017-11:00:00 25.8826 04.24.2017-12:00:00 25.8725 04.24.2017-13:00:00 25.8725 04.24.2017-14:00:00 25.8675 04.24.2017-15:00:00 25.8675 04.24.2017-16:00:00 25.8625 04.24.2017-17:00:00 25.8625 04.24.2017-18:00:00 25.8575 04.24.2017-19:00:00 25.8424 04.24.2017-20:00:00 25.8374 04.24.2017-21:00:00 25.8374 04.24.2017-22:00:00 25.8324 04.24.2017-23:00:00 25.8173 04.25.2017-00:00:00 25.8123 04.25.2017-01:00:00 25.7872 04.25.2017-02:00:00 25.7671 04.25.2017-03:00:00 25.7520 04.25.2017-04:00:00 25.7420 04.25.2017-05:00:00 25.7269 04.25.2017-06:00:00 25.7169 04.25.2017-07:00:00 25.6918 04.25.2017-08:00:00 25.6817 04.25.2017-09:00:00 25.6667 04.25.2017-10:00:00 25.6667 04.25.2017-11:00:00 25.6466 04.25.2017-12:00:00 25.6466 04.25.2017-13:00:00 25.6415 04.25.2017-14:00:00 25.6315 04.25.2017-15:00:00 25.6164 04.25.2017-16:00:00 25.6064 04.25.2017-17:00:00 25.5963 04.25.2017-18:00:00 25.5913 04.25.2017-19:00:00 25.5813 04.25.2017-20:00:00 25.5662 04.25.2017-21:00:00 25.5562 04.25.2017-22:00:00 25.5562 04.25.2017-23:00:00 25.5612 04.26.2017-00:00:00 25.5863 04.26.2017-01:00:00 25.5813 04.26.2017-02:00:00 25.5763 04.26.2017-03:00:00 25.5712 04.26.2017-04:00:00 25.5662 04.26.2017-05:00:00 25.5712 04.26.2017-06:00:00 25.5612 04.26.2017-07:00:00 25.5511 04.26.2017-08:00:00 25.5361 04.26.2017-09:00:00 25.5361 04.26.2017-10:00:00 25.5612 04.26.2017-11:00:00 25.5712 04.26.2017-12:00:00 25.5712 04.26.2017-13:00:00 25.5662 04.26.2017-14:00:00 25.5612 04.26.2017-15:00:00 25.5612 04.26.2017-16:00:00 25.5461 04.26.2017-17:00:00 25.5361 04.26.2017-18:00:00 25.5260 04.26.2017-19:00:00 25.5260 04.26.2017-20:00:00 25.5260 04.26.2017-21:00:00 25.5009 04.26.2017-22:00:00 25.4859 04.26.2017-23:00:00 25.4859 04.27.2017-00:00:00 25.4909 04.27.2017-01:00:00 25.4959 04.27.2017-02:00:00 25.4959 04.27.2017-03:00:00 25.4909 04.27.2017-04:00:00 25.4758 04.27.2017-05:00:00 25.4608 04.27.2017-06:00:00 25.4608 04.27.2017-07:00:00 25.4557 04.27.2017-08:00:00 25.4457 04.27.2017-09:00:00 25.4356 04.27.2017-10:00:00 25.4156 04.27.2017-11:00:00 25.4206 04.27.2017-12:00:00 25.4457 04.27.2017-13:00:00 25.4808 04.27.2017-14:00:00 25.5110 04.27.2017-15:00:00 25.5411 04.27.2017-16:00:00 25.5511 04.27.2017-17:00:00 25.5562 04.27.2017-18:00:00 25.5511 04.27.2017-19:00:00 25.5612 04.27.2017-20:00:00 25.5511 04.27.2017-21:00:00 25.5461 04.27.2017-22:00:00 25.5411 04.27.2017-23:00:00 25.5210 04.28.2017-00:00:00 25.5160 04.28.2017-01:00:00 25.5009 04.28.2017-02:00:00 25.5009 04.28.2017-03:00:00 25.4808 04.28.2017-04:00:00 25.4758 04.28.2017-05:00:00 25.4507 04.28.2017-06:00:00 25.4407 04.28.2017-07:00:00 25.4356 04.28.2017-08:00:00 25.4306 04.28.2017-09:00:00 25.4005 04.28.2017-10:00:00 25.3854 04.28.2017-11:00:00 25.3804 04.28.2017-12:00:00 25.3754 04.28.2017-13:00:00 25.3653 04.28.2017-14:00:00 25.3453 04.28.2017-15:00:00 25.3453 04.28.2017-16:00:00 25.3453 04.28.2017-17:00:00 25.3402 04.28.2017-18:00:00 25.3453 04.28.2017-19:00:00 25.3352 04.28.2017-20:00:00 25.3252 04.28.2017-21:00:00 25.3201 04.28.2017-22:00:00 25.3201 04.28.2017-23:00:00 25.3201 04.29.2017-00:00:00 25.3051 04.29.2017-01:00:00 25.3051 04.29.2017-02:00:00 25.2900 04.29.2017-03:00:00 25.2850 04.29.2017-04:00:00 25.2699 04.29.2017-05:00:00 25.2599 04.29.2017-06:00:00 25.2398 04.29.2017-07:00:00 25.2197 04.29.2017-08:00:00 25.2097 04.29.2017-09:00:00 25.1846 04.29.2017-10:00:00 25.1695 04.29.2017-11:00:00 25.1544 04.29.2017-12:00:00 25.1394 04.29.2017-13:00:00 25.1343 04.29.2017-14:00:00 25.1494 04.29.2017-15:00:00 25.1394 04.29.2017-16:00:00 25.1544 04.29.2017-17:00:00 25.1695 04.29.2017-18:00:00 25.1795 04.29.2017-19:00:00 25.1795 04.29.2017-20:00:00 25.1795 04.29.2017-21:00:00 25.1745 04.29.2017-22:00:00 25.1695 04.29.2017-23:00:00 25.1896 04.30.2017-00:00:00 25.2097 04.30.2017-01:00:00 25.2297 04.30.2017-02:00:00 25.2348 04.30.2017-03:00:00 25.2599 04.30.2017-04:00:00 25.2197 04.30.2017-05:00:00 25.2097 04.30.2017-06:00:00 25.1946 04.30.2017-07:00:00 25.1745 04.30.2017-08:00:00 25.1695 04.30.2017-09:00:00 25.1594 04.30.2017-10:00:00 25.1444 04.30.2017-11:00:00 25.1394 04.30.2017-12:00:00 25.0992 04.30.2017-13:00:00 25.0992 04.30.2017-14:00:00 25.0891 04.30.2017-15:00:00 25.0841 04.30.2017-16:00:00 25.0841 04.30.2017-17:00:00 25.0741 04.30.2017-18:00:00 25.0640 04.30.2017-19:00:00 25.0590 04.30.2017-20:00:00 25.0439 04.30.2017-21:00:00 25.0339 04.30.2017-22:00:00 25.0239 04.30.2017-23:00:00 25.0088 05.01.2017-00:00:00 25.0038 05.01.2017-01:00:00 24.9937 05.01.2017-02:00:00 24.9887 05.01.2017-03:00:00 24.9736 05.01.2017-04:00:00 24.9636 05.01.2017-05:00:00 24.9385 05.01.2017-06:00:00 24.9335 05.01.2017-07:00:00 24.9284 05.01.2017-08:00:00 24.9084 05.01.2017-09:00:00 24.8933 05.01.2017-10:00:00 24.8782 05.01.2017-11:00:00 24.8732 05.01.2017-12:00:00 24.8431 05.01.2017-13:00:00 24.8380 05.01.2017-14:00:00 24.8280 05.01.2017-15:00:00 24.8079 05.01.2017-16:00:00 24.8029 05.01.2017-17:00:00 24.8079 05.01.2017-18:00:00 24.8029 05.01.2017-19:00:00 24.7878 05.01.2017-20:00:00 24.7778 05.01.2017-21:00:00 24.7677 05.01.2017-22:00:00 24.7577 05.01.2017-23:00:00 24.7477 05.02.2017-00:00:00 24.7426 05.02.2017-01:00:00 24.7276 05.02.2017-02:00:00 24.7175 05.02.2017-03:00:00 24.7075 05.02.2017-04:00:00 24.7025 05.02.2017-05:00:00 24.6924 05.02.2017-06:00:00 24.6874 05.02.2017-07:00:00 24.6773 05.02.2017-08:00:00 24.6723 05.02.2017-09:00:00 24.6673 05.02.2017-10:00:00 24.6623 05.02.2017-11:00:00 24.6623 05.02.2017-12:00:00 24.6522 05.02.2017-13:00:00 24.6422 05.02.2017-14:00:00 24.6121 05.02.2017-15:00:00 24.6020 05.02.2017-16:00:00 24.5970 05.02.2017-17:00:00 24.5769 05.02.2017-18:00:00 24.5769 05.02.2017-19:00:00 24.5618 05.02.2017-20:00:00 24.5468 05.02.2017-21:00:00 24.5518 05.02.2017-22:00:00 24.5367 05.02.2017-23:00:00 24.5267 05.03.2017-00:00:00 24.5166 05.03.2017-01:00:00 24.5066 05.03.2017-02:00:00 24.4865 05.03.2017-03:00:00 24.4715 05.03.2017-04:00:00 24.4564 05.03.2017-05:00:00 24.4514 05.03.2017-06:00:00 24.4363 05.03.2017-07:00:00 24.4313 05.03.2017-08:00:00 24.4112 05.03.2017-09:00:00 24.4112 05.03.2017-10:00:00 24.4363 05.03.2017-11:00:00 24.4664 05.03.2017-12:00:00 24.4915 05.03.2017-13:00:00 24.4966 05.03.2017-14:00:00 24.5217 05.03.2017-15:00:00 24.5217 05.03.2017-16:00:00 24.5317 05.03.2017-17:00:00 24.5468 05.03.2017-18:00:00 24.5468 05.03.2017-19:00:00 24.5618 05.03.2017-20:00:00 24.5669 05.03.2017-21:00:00 24.5669 05.03.2017-22:00:00 24.5819 05.03.2017-23:00:00 24.5870 05.04.2017-00:00:00 24.6020 05.04.2017-01:00:00 24.5970 05.04.2017-02:00:00 24.5970 05.04.2017-03:00:00 24.6121 05.04.2017-04:00:00 24.6121 05.04.2017-05:00:00 24.6070 05.04.2017-06:00:00 24.6070 05.04.2017-07:00:00 24.6171 05.04.2017-08:00:00 24.6171 05.04.2017-09:00:00 24.6322 05.04.2017-10:00:00 24.6422 05.04.2017-11:00:00 24.6573 05.04.2017-12:00:00 24.6723 05.04.2017-13:00:00 24.6824 05.04.2017-14:00:00 24.7125 05.04.2017-15:00:00 24.7276 05.04.2017-16:00:00 24.7326 05.04.2017-17:00:00 24.7477 05.04.2017-18:00:00 24.7677 05.04.2017-19:00:00 24.7828 05.04.2017-20:00:00 24.7878 05.04.2017-21:00:00 24.7778 05.04.2017-22:00:00 24.7928 05.04.2017-23:00:00 24.8079 05.05.2017-00:00:00 24.8180 05.05.2017-01:00:00 24.9234 05.05.2017-02:00:00 25.0741 05.05.2017-03:00:00 25.2749 05.05.2017-04:00:00 25.3503 05.05.2017-05:00:00 25.3955 05.05.2017-06:00:00 25.4457 05.05.2017-07:00:00 25.4608 05.05.2017-08:00:00 25.4708 05.05.2017-09:00:00 25.5009 05.05.2017-10:00:00 25.5411 05.05.2017-11:00:00 25.5712 05.05.2017-12:00:00 25.5913 05.05.2017-13:00:00 25.6014 05.05.2017-14:00:00 25.6014 05.05.2017-15:00:00 25.6014 05.05.2017-16:00:00 25.6064 05.05.2017-17:00:00 25.6064 05.05.2017-18:00:00 25.6265 05.05.2017-19:00:00 25.6415 05.05.2017-20:00:00 25.6365 05.05.2017-21:00:00 25.6315 05.05.2017-22:00:00 25.6215 05.05.2017-23:00:00 25.6164 05.06.2017-00:00:00 25.6215 05.06.2017-01:00:00 25.6215 05.06.2017-02:00:00 25.6064 05.06.2017-03:00:00 25.6014 05.06.2017-04:00:00 25.5913 05.06.2017-05:00:00 25.5913 05.06.2017-06:00:00 25.5863 05.06.2017-07:00:00 25.5662 05.06.2017-08:00:00 25.5712 05.06.2017-09:00:00 25.5662 05.06.2017-10:00:00 25.5662 05.06.2017-11:00:00 25.5511 05.06.2017-12:00:00 25.5511 05.06.2017-13:00:00 25.5461 05.06.2017-14:00:00 25.5311 05.06.2017-15:00:00 25.5260 05.06.2017-16:00:00 25.5160 05.06.2017-17:00:00 25.5110 05.06.2017-18:00:00 25.5060 05.06.2017-19:00:00 25.5009 05.06.2017-20:00:00 25.4959 05.06.2017-21:00:00 25.4859 05.06.2017-22:00:00 25.4859 05.06.2017-23:00:00 25.4758 05.07.2017-00:00:00 25.4608 05.07.2017-01:00:00 25.4557 05.07.2017-02:00:00 25.4407 05.07.2017-03:00:00 25.4256 05.07.2017-04:00:00 25.4055 05.07.2017-05:00:00 25.4005 05.07.2017-06:00:00 25.3804 05.07.2017-07:00:00 25.3603 05.07.2017-08:00:00 25.3503 05.07.2017-09:00:00 25.3453 05.07.2017-10:00:00 25.3252 05.07.2017-11:00:00 25.3001 05.07.2017-12:00:00 25.2749 05.07.2017-13:00:00 25.2649 05.07.2017-14:00:00 25.2498 05.07.2017-15:00:00 25.2348 05.07.2017-16:00:00 25.2348 05.07.2017-17:00:00 25.2297 05.07.2017-18:00:00 25.2147 05.07.2017-19:00:00 25.1896 05.07.2017-20:00:00 25.1795 05.07.2017-21:00:00 25.1544 05.07.2017-22:00:00 25.1444 05.07.2017-23:00:00 25.1394 05.08.2017-00:00:00 25.1193 05.08.2017-01:00:00 25.0992 05.08.2017-02:00:00 25.0891 05.08.2017-03:00:00 25.0540 05.08.2017-04:00:00 25.0389 05.08.2017-05:00:00 25.0239 05.08.2017-06:00:00 25.0239 05.08.2017-07:00:00 25.0138 05.08.2017-08:00:00 25.0088 05.08.2017-09:00:00 24.9937 05.08.2017-10:00:00 24.9837 05.08.2017-11:00:00 24.9787 05.08.2017-12:00:00 24.9787 05.08.2017-13:00:00 24.9736 05.08.2017-14:00:00 24.9837 05.08.2017-15:00:00 24.9636 05.08.2017-16:00:00 24.9686 05.08.2017-17:00:00 24.9787 05.08.2017-18:00:00 24.9686 05.08.2017-19:00:00 24.9535 05.08.2017-20:00:00 24.9485 05.08.2017-21:00:00 24.9335 05.08.2017-22:00:00 24.9084 05.08.2017-23:00:00 24.8933 05.09.2017-00:00:00 24.8883 05.09.2017-01:00:00 24.8883 05.09.2017-02:00:00 24.8782 05.09.2017-03:00:00 24.8782 05.09.2017-04:00:00 24.8581 05.09.2017-05:00:00 24.8581 05.09.2017-06:00:00 24.8531 05.09.2017-07:00:00 24.8330 05.09.2017-08:00:00 24.8230 05.09.2017-09:00:00 24.8280 05.09.2017-10:00:00 24.8230 05.09.2017-11:00:00 24.8180 05.09.2017-12:00:00 24.7979 05.09.2017-13:00:00 24.8129 05.09.2017-14:00:00 24.8029 05.09.2017-15:00:00 24.8129 05.09.2017-16:00:00 24.7928 05.09.2017-17:00:00 24.7828 05.09.2017-18:00:00 24.7878 05.09.2017-19:00:00 24.7928 05.09.2017-20:00:00 24.7878 05.09.2017-21:00:00 24.7878 05.09.2017-22:00:00 24.7828 05.09.2017-23:00:00 24.7728 05.10.2017-00:00:00 24.7577 05.10.2017-01:00:00 24.7577 05.10.2017-02:00:00 24.7426 05.10.2017-03:00:00 24.7225 05.10.2017-04:00:00 24.7025 05.10.2017-05:00:00 24.7025 05.10.2017-06:00:00 24.6924 05.10.2017-07:00:00 24.6773 05.10.2017-08:00:00 24.6723 05.10.2017-09:00:00 24.6723 05.10.2017-10:00:00 24.6673 05.10.2017-11:00:00 24.6522 05.10.2017-12:00:00 24.6472 05.10.2017-13:00:00 24.6322 05.10.2017-14:00:00 24.6322 05.10.2017-15:00:00 24.6472 05.10.2017-16:00:00 24.6422 05.10.2017-17:00:00 24.6422 05.10.2017-18:00:00 24.6372 05.10.2017-19:00:00 24.6322 05.10.2017-20:00:00 24.6221 05.10.2017-21:00:00 24.6171 05.10.2017-22:00:00 24.6221 05.10.2017-23:00:00 24.6121 05.11.2017-00:00:00 24.6121 05.11.2017-01:00:00 24.5970 05.11.2017-02:00:00 24.5819 05.11.2017-03:00:00 24.5769 05.11.2017-04:00:00 24.5468 05.11.2017-05:00:00 24.5468 05.11.2017-06:00:00 24.5618 05.11.2017-07:00:00 24.5769 05.11.2017-08:00:00 24.6271 05.11.2017-09:00:00 24.7025 05.11.2017-10:00:00 24.7577 05.11.2017-11:00:00 24.8531 05.11.2017-12:00:00 24.8832 05.11.2017-13:00:00 24.9435 05.11.2017-14:00:00 24.9636 05.11.2017-15:00:00 24.9586 05.11.2017-16:00:00 24.9636 05.11.2017-17:00:00 24.9787 05.11.2017-18:00:00 24.9837 05.11.2017-19:00:00 24.9937 05.11.2017-20:00:00 25.0490 05.11.2017-21:00:00 25.0640 05.11.2017-22:00:00 25.0891 05.11.2017-23:00:00 25.0992 05.12.2017-00:00:00 25.1243 05.12.2017-01:00:00 25.1394 05.12.2017-02:00:00 25.1946 05.12.2017-03:00:00 25.2247 05.12.2017-04:00:00 25.2448 05.12.2017-05:00:00 25.2599 05.12.2017-06:00:00 25.2549 05.12.2017-07:00:00 25.2448 05.12.2017-08:00:00 25.2448 05.12.2017-09:00:00 25.2197 05.12.2017-10:00:00 25.2197 05.12.2017-11:00:00 25.2197 05.12.2017-12:00:00 25.2147 05.12.2017-13:00:00 25.2147 05.12.2017-14:00:00 25.2097 05.12.2017-15:00:00 25.1996 05.12.2017-16:00:00 25.1996 05.12.2017-17:00:00 25.2046 05.12.2017-18:00:00 25.1896 05.12.2017-19:00:00 25.1795 05.12.2017-20:00:00 25.1745 05.12.2017-21:00:00 25.1645 05.12.2017-22:00:00 25.1645 05.12.2017-23:00:00 25.1494 05.13.2017-00:00:00 25.1394 05.13.2017-01:00:00 25.1343 05.13.2017-02:00:00 25.1193 05.13.2017-03:00:00 25.1092 05.13.2017-04:00:00 25.0942 05.13.2017-05:00:00 25.0841 05.13.2017-06:00:00 25.0791 05.13.2017-07:00:00 25.0590 05.13.2017-08:00:00 25.0389 05.13.2017-09:00:00 25.0339 05.13.2017-10:00:00 25.0239 05.13.2017-11:00:00 25.0038 05.13.2017-12:00:00 25.0038 05.13.2017-13:00:00 25.0540 05.13.2017-14:00:00 25.0640 05.13.2017-15:00:00 25.0791 05.13.2017-16:00:00 25.0741 05.13.2017-17:00:00 25.0640 05.13.2017-18:00:00 25.0590 05.13.2017-19:00:00 25.0289 05.13.2017-20:00:00 25.0188 05.13.2017-21:00:00 25.0239 05.13.2017-22:00:00 25.0188 05.13.2017-23:00:00 25.0088 05.14.2017-00:00:00 25.0038 05.14.2017-01:00:00 24.9937 05.14.2017-02:00:00 24.9787 05.14.2017-03:00:00 24.9636 05.14.2017-04:00:00 24.9485 05.14.2017-05:00:00 24.9335 05.14.2017-06:00:00 24.9234 05.14.2017-07:00:00 24.9184 05.14.2017-08:00:00 24.9234 05.14.2017-09:00:00 24.9184 05.14.2017-10:00:00 24.9134 05.14.2017-11:00:00 24.9134 05.14.2017-12:00:00 24.8983 05.14.2017-13:00:00 24.8983 05.14.2017-14:00:00 24.8933 05.14.2017-15:00:00 24.8883 05.14.2017-16:00:00 24.8883 05.14.2017-17:00:00 24.8732 05.14.2017-18:00:00 24.8732 05.14.2017-19:00:00 24.8632 05.14.2017-20:00:00 24.8581 05.14.2017-21:00:00 24.8481 05.14.2017-22:00:00 24.8230 05.14.2017-23:00:00 24.8129 05.15.2017-00:00:00 24.7979 05.15.2017-01:00:00 24.7928 05.15.2017-02:00:00 24.7828 05.15.2017-03:00:00 24.7728 05.15.2017-04:00:00 24.7677 05.15.2017-05:00:00 24.7527 05.15.2017-06:00:00 24.7477 05.15.2017-07:00:00 24.7326 05.15.2017-08:00:00 24.7225 05.15.2017-09:00:00 24.7125 05.15.2017-10:00:00 24.6974 05.15.2017-11:00:00 24.6874 05.15.2017-12:00:00 24.6874 05.15.2017-13:00:00 24.6824 05.15.2017-14:00:00 24.6874 05.15.2017-15:00:00 24.7025 05.15.2017-16:00:00 24.7125 05.15.2017-17:00:00 24.7276 05.15.2017-18:00:00 24.7276 05.15.2017-19:00:00 24.7828 05.15.2017-20:00:00 24.8180 05.15.2017-21:00:00 24.8682 05.15.2017-22:00:00 24.9084 05.15.2017-23:00:00 24.9636 05.16.2017-00:00:00 25.0239 05.16.2017-01:00:00 25.1243 05.16.2017-02:00:00 25.1996 05.16.2017-03:00:00 25.2950 05.16.2017-04:00:00 25.3955 05.16.2017-05:00:00 25.4407 05.16.2017-06:00:00 25.5210 05.16.2017-07:00:00 25.5913 05.16.2017-08:00:00 25.6315 05.16.2017-09:00:00 25.6616 05.16.2017-10:00:00 25.7018 05.16.2017-11:00:00 25.7269 05.16.2017-12:00:00 25.7520 05.16.2017-13:00:00 25.7872 05.16.2017-14:00:00 25.7771 05.16.2017-15:00:00 25.7822 05.16.2017-16:00:00 25.8073 05.16.2017-17:00:00 25.8073 05.16.2017-18:00:00 25.8022 05.16.2017-19:00:00 25.8022 05.16.2017-20:00:00 25.7922 05.16.2017-21:00:00 25.7972 05.16.2017-22:00:00 25.8022 05.16.2017-23:00:00 25.7972 05.17.2017-00:00:00 25.8022 05.17.2017-01:00:00 25.7972 05.17.2017-02:00:00 25.7972 05.17.2017-03:00:00 25.7872 05.17.2017-04:00:00 25.7872 05.17.2017-05:00:00 25.7771 05.17.2017-06:00:00 25.7671 05.17.2017-07:00:00 25.7671 05.17.2017-08:00:00 25.7671 05.17.2017-09:00:00 25.7621 05.17.2017-10:00:00 25.7621 05.17.2017-11:00:00 25.7570 05.17.2017-12:00:00 25.7520 05.17.2017-13:00:00 25.7420 05.17.2017-14:00:00 25.7420 05.17.2017-15:00:00 25.7370 05.17.2017-16:00:00 25.7370 05.17.2017-17:00:00 25.7319 05.17.2017-18:00:00 25.7269 05.17.2017-19:00:00 25.7269 05.17.2017-20:00:00 25.7118 05.17.2017-21:00:00 25.7118 05.17.2017-22:00:00 25.7068 05.17.2017-23:00:00 25.7068 05.18.2017-00:00:00 25.7018 05.18.2017-01:00:00 25.6918 05.18.2017-02:00:00 25.6867 05.18.2017-03:00:00 25.6767 05.18.2017-04:00:00 25.6717 05.18.2017-05:00:00 25.6717 05.18.2017-06:00:00 25.6616 05.18.2017-07:00:00 25.6516 05.18.2017-08:00:00 25.6315 05.18.2017-09:00:00 25.6265 05.18.2017-10:00:00 25.6164 05.18.2017-11:00:00 25.6064 05.18.2017-12:00:00 25.6014 05.18.2017-13:00:00 25.5963 05.18.2017-14:00:00 25.5813 05.18.2017-15:00:00 25.5712 05.18.2017-16:00:00 25.5612 05.18.2017-17:00:00 25.5562 05.18.2017-18:00:00 25.5511 05.18.2017-19:00:00 25.5311 05.18.2017-20:00:00 25.5160 05.18.2017-21:00:00 25.5110 05.18.2017-22:00:00 25.5009 05.18.2017-23:00:00 25.4959 05.19.2017-00:00:00 25.4808 05.19.2017-01:00:00 25.4708 05.19.2017-02:00:00 25.4608 05.19.2017-03:00:00 25.4557 05.19.2017-04:00:00 25.4457 05.19.2017-05:00:00 25.4306 05.19.2017-06:00:00 25.4256 05.19.2017-07:00:00 25.4055 05.19.2017-08:00:00 25.4055 05.19.2017-09:00:00 25.3854 05.19.2017-10:00:00 25.3804 05.19.2017-11:00:00 25.3854 05.19.2017-12:00:00 25.3804 05.19.2017-13:00:00 25.3704 05.19.2017-14:00:00 25.3804 05.19.2017-15:00:00 25.3804 05.19.2017-16:00:00 25.3804 05.19.2017-17:00:00 25.3704 05.19.2017-18:00:00 25.3603 05.19.2017-19:00:00 25.3553 05.19.2017-20:00:00 25.3503 05.19.2017-21:00:00 25.3503 05.19.2017-22:00:00 25.3503 05.19.2017-23:00:00 25.3503 05.20.2017-00:00:00 25.3503 05.20.2017-01:00:00 25.3402 05.20.2017-02:00:00 25.3252 05.20.2017-03:00:00 25.3201 05.20.2017-04:00:00 25.3051 05.20.2017-05:00:00 25.2850 05.20.2017-06:00:00 25.2749 05.20.2017-07:00:00 25.2699 05.20.2017-08:00:00 25.2649 05.20.2017-09:00:00 25.2699 05.20.2017-10:00:00 25.2599 05.20.2017-11:00:00 25.2448 05.20.2017-12:00:00 25.2197 05.20.2017-13:00:00 25.2147 05.20.2017-14:00:00 25.1996 05.20.2017-15:00:00 25.2046 05.20.2017-16:00:00 25.1946 05.20.2017-17:00:00 25.1795 05.20.2017-18:00:00 25.1846 05.20.2017-19:00:00 25.1795 05.20.2017-20:00:00 25.1695 05.20.2017-21:00:00 25.1695 05.20.2017-22:00:00 25.1695 05.20.2017-23:00:00 25.1544 05.21.2017-00:00:00 25.1394 05.21.2017-01:00:00 25.1293 05.21.2017-02:00:00 25.1193 05.21.2017-03:00:00 25.1042 05.21.2017-04:00:00 25.0942 05.21.2017-05:00:00 25.0741 05.21.2017-06:00:00 25.0640 05.21.2017-07:00:00 25.0540 05.21.2017-08:00:00 25.0540 05.21.2017-09:00:00 25.0389 05.21.2017-10:00:00 25.0138 05.21.2017-11:00:00 25.0038 05.21.2017-12:00:00 24.9987 05.21.2017-13:00:00 24.9987 05.21.2017-14:00:00 24.9787 05.21.2017-15:00:00 24.9887 05.21.2017-16:00:00 24.9736 05.21.2017-17:00:00 24.9636 05.21.2017-18:00:00 24.9686 05.21.2017-19:00:00 24.9586 05.21.2017-20:00:00 24.9535 05.21.2017-21:00:00 24.9435 05.21.2017-22:00:00 24.9335 05.21.2017-23:00:00 24.9184 05.22.2017-00:00:00 24.9084 05.22.2017-01:00:00 24.9033 05.22.2017-02:00:00 24.9033 05.22.2017-03:00:00 24.9033 05.22.2017-04:00:00 24.9033 05.22.2017-05:00:00 24.8933 05.22.2017-06:00:00 24.8883 05.22.2017-07:00:00 24.8782 05.22.2017-08:00:00 24.8581 05.22.2017-09:00:00 24.8380 05.22.2017-10:00:00 24.8280 05.22.2017-11:00:00 24.8230 05.22.2017-12:00:00 24.8280 05.22.2017-13:00:00 24.8180 05.22.2017-14:00:00 24.8129 05.22.2017-15:00:00 24.7928 05.22.2017-16:00:00 24.7828 05.22.2017-17:00:00 24.7778 05.22.2017-18:00:00 24.7728 05.22.2017-19:00:00 24.7527 05.22.2017-20:00:00 24.7326 05.22.2017-21:00:00 24.7276 05.22.2017-22:00:00 24.7175 05.22.2017-23:00:00 24.7025 05.23.2017-00:00:00 24.6874 05.23.2017-01:00:00 24.6723 05.23.2017-02:00:00 24.6573 05.23.2017-03:00:00 24.6623 05.23.2017-04:00:00 24.6522 05.23.2017-05:00:00 24.6422 05.23.2017-06:00:00 24.6322 05.23.2017-07:00:00 24.6070 05.23.2017-08:00:00 24.5970 05.23.2017-09:00:00 24.5819 05.23.2017-10:00:00 24.5719 05.23.2017-11:00:00 24.5418 05.23.2017-12:00:00 24.5166 05.23.2017-13:00:00 24.5066 05.23.2017-14:00:00 24.4765 05.23.2017-15:00:00 24.4614 05.23.2017-16:00:00 24.4463 05.23.2017-17:00:00 24.4363 05.23.2017-18:00:00 24.4363 05.23.2017-19:00:00 24.4313 05.23.2017-20:00:00 24.4212 05.23.2017-21:00:00 24.4062 05.23.2017-22:00:00 24.4011 05.23.2017-23:00:00 24.3961 05.24.2017-00:00:00 24.3760 05.24.2017-01:00:00 24.3610 05.24.2017-02:00:00 24.3509 05.24.2017-03:00:00 24.3409 05.24.2017-04:00:00 24.3208 05.24.2017-05:00:00 24.3158 05.24.2017-06:00:00 24.3057 05.24.2017-07:00:00 24.3007 05.24.2017-08:00:00 24.2907 05.24.2017-09:00:00 24.2706 05.24.2017-10:00:00 24.2656 05.24.2017-11:00:00 24.2555 05.24.2017-12:00:00 24.2404 05.24.2017-13:00:00 24.2254 05.24.2017-14:00:00 24.2254 05.24.2017-15:00:00 24.2204 05.24.2017-16:00:00 24.2053 05.24.2017-17:00:00 24.2003 05.24.2017-18:00:00 24.1802 05.24.2017-19:00:00 24.1802 05.24.2017-20:00:00 24.1752 05.24.2017-21:00:00 24.1601 05.24.2017-22:00:00 24.1501 05.24.2017-23:00:00 24.1450 05.25.2017-00:00:00 24.1350 05.25.2017-01:00:00 24.1249 05.25.2017-02:00:00 24.0998 05.25.2017-03:00:00 24.0898 05.25.2017-04:00:00 24.0747 05.25.2017-05:00:00 24.0597 05.25.2017-06:00:00 24.0496 05.25.2017-07:00:00 24.0396 05.25.2017-08:00:00 24.0346 05.25.2017-09:00:00 24.0094 05.25.2017-10:00:00 23.9994 05.25.2017-11:00:00 23.9894 05.25.2017-12:00:00 23.9693 05.25.2017-13:00:00 23.9642 05.25.2017-14:00:00 23.9592 05.25.2017-15:00:00 23.9542 05.25.2017-16:00:00 23.9391 05.25.2017-17:00:00 23.9140 05.25.2017-18:00:00 23.9040 05.25.2017-19:00:00 23.8990 05.25.2017-20:00:00 23.8889 05.25.2017-21:00:00 23.8738 05.25.2017-22:00:00 23.8638 05.25.2017-23:00:00 23.8588 05.26.2017-00:00:00 23.8387 05.26.2017-01:00:00 23.8236 05.26.2017-02:00:00 23.7985 05.26.2017-03:00:00 23.7985 05.26.2017-04:00:00 23.7885 05.26.2017-05:00:00 23.7634 05.26.2017-06:00:00 23.7383 05.26.2017-07:00:00 23.7232 05.26.2017-08:00:00 23.7132 05.26.2017-09:00:00 23.6931 05.26.2017-10:00:00 23.6981 05.26.2017-11:00:00 23.6730 05.26.2017-12:00:00 23.6579 05.26.2017-13:00:00 23.6479 05.26.2017-14:00:00 23.6378 05.26.2017-15:00:00 23.6127 05.26.2017-16:00:00 23.6127 05.26.2017-17:00:00 23.6027 05.26.2017-18:00:00 23.5675 05.26.2017-19:00:00 23.5525 05.26.2017-20:00:00 23.5424 05.26.2017-21:00:00 23.5173 05.26.2017-22:00:00 23.5173 05.26.2017-23:00:00 23.5123 05.27.2017-00:00:00 23.5073 05.27.2017-01:00:00 23.5022 05.27.2017-02:00:00 23.4872 05.27.2017-03:00:00 23.4570 05.27.2017-04:00:00 23.4520 05.27.2017-05:00:00 23.4269 05.27.2017-06:00:00 23.4068 05.27.2017-07:00:00 23.3918 05.27.2017-08:00:00 23.3616 05.27.2017-09:00:00 23.3516 05.27.2017-10:00:00 23.3315 05.27.2017-11:00:00 23.3114 05.27.2017-12:00:00 23.3114 05.27.2017-13:00:00 23.2963 05.27.2017-14:00:00 23.2913 05.27.2017-15:00:00 23.2763 05.27.2017-16:00:00 23.2562 05.27.2017-17:00:00 23.2562 05.27.2017-18:00:00 23.2461 05.27.2017-19:00:00 23.2210 05.27.2017-20:00:00 23.2160 05.27.2017-21:00:00 23.1959 05.27.2017-22:00:00 23.1959 05.27.2017-23:00:00 23.1808 05.28.2017-00:00:00 23.1708 05.28.2017-01:00:00 23.1658 05.28.2017-02:00:00 23.1457 05.28.2017-03:00:00 23.1206 05.28.2017-04:00:00 23.1105 05.28.2017-05:00:00 23.1055 05.28.2017-06:00:00 23.0854 05.28.2017-07:00:00 23.0754 05.28.2017-08:00:00 23.0553 05.28.2017-09:00:00 23.0402 05.28.2017-10:00:00 23.0302 05.28.2017-11:00:00 23.0101 05.28.2017-12:00:00 23.0101 05.28.2017-13:00:00 23.0000 05.28.2017-14:00:00 22.9800 05.28.2017-15:00:00 22.9800 05.28.2017-16:00:00 22.9699 05.28.2017-17:00:00 22.9297 05.28.2017-18:00:00 22.9046 05.28.2017-19:00:00 22.8845 05.28.2017-20:00:00 22.8645 05.28.2017-21:00:00 22.8594 05.28.2017-22:00:00 22.8494 05.28.2017-23:00:00 22.8394 05.29.2017-00:00:00 22.8293 05.29.2017-01:00:00 22.8193 05.29.2017-02:00:00 22.7942 05.29.2017-03:00:00 22.7791 05.29.2017-04:00:00 22.7741 05.29.2017-05:00:00 22.7690 05.29.2017-06:00:00 22.7590 05.29.2017-07:00:00 22.7439 05.29.2017-08:00:00 22.7188 05.29.2017-09:00:00 22.6887 05.29.2017-10:00:00 22.6837 05.29.2017-11:00:00 22.6686 05.29.2017-12:00:00 22.6535 05.29.2017-13:00:00 22.6284 05.29.2017-14:00:00 22.6134 05.29.2017-15:00:00 22.5732 05.29.2017-16:00:00 22.5581 05.29.2017-17:00:00 22.5431 05.29.2017-18:00:00 22.5180 05.29.2017-19:00:00 22.5079 05.29.2017-20:00:00 22.5029 05.29.2017-21:00:00 22.4778 05.29.2017-22:00:00 22.4627 05.29.2017-23:00:00 22.4476 05.30.2017-00:00:00 22.4376 05.30.2017-01:00:00 22.4175 05.30.2017-02:00:00 22.3974 05.30.2017-03:00:00 22.3874 05.30.2017-04:00:00 22.3824 05.30.2017-05:00:00 22.3673 05.30.2017-06:00:00 22.3522 05.30.2017-07:00:00 22.3472 05.30.2017-08:00:00 22.3321 05.30.2017-09:00:00 22.3321 05.30.2017-10:00:00 22.3171 05.30.2017-11:00:00 22.3171 05.30.2017-12:00:00 22.3020 05.30.2017-13:00:00 22.2819 05.30.2017-14:00:00 22.2669 05.30.2017-15:00:00 22.2418 05.30.2017-16:00:00 22.2317 05.30.2017-17:00:00 22.2166 05.30.2017-18:00:00 22.2016 05.30.2017-19:00:00 22.1915 05.30.2017-20:00:00 22.1765 05.30.2017-21:00:00 22.1714 05.30.2017-22:00:00 22.1714 05.30.2017-23:00:00 22.1564 05.31.2017-00:00:00 22.1463 05.31.2017-01:00:00 22.1413 05.31.2017-02:00:00 22.1313 05.31.2017-03:00:00 22.1162 05.31.2017-04:00:00 22.1062 05.31.2017-05:00:00 22.1011 05.31.2017-06:00:00 22.0710 05.31.2017-07:00:00 22.0509 05.31.2017-08:00:00 22.0359 05.31.2017-09:00:00 22.0258 05.31.2017-10:00:00 22.0359 05.31.2017-11:00:00 22.0158 05.31.2017-12:00:00 22.0057 05.31.2017-13:00:00 21.9907 05.31.2017-14:00:00 21.9555 05.31.2017-15:00:00 21.9354 05.31.2017-16:00:00 21.9053 05.31.2017-17:00:00 21.9053 05.31.2017-18:00:00 21.8902 05.31.2017-19:00:00 21.8752 05.31.2017-20:00:00 21.8601 05.31.2017-21:00:00 21.8450 05.31.2017-22:00:00 21.8350 05.31.2017-23:00:00 21.8249 06.01.2017-00:00:00 21.8249 06.01.2017-01:00:00 21.8049 06.01.2017-02:00:00 21.7898 06.01.2017-03:00:00 21.7848 06.01.2017-04:00:00 21.7747 06.01.2017-05:00:00 21.7496 06.01.2017-06:00:00 21.7597 06.01.2017-07:00:00 21.8199 06.01.2017-08:00:00 21.9404 06.01.2017-09:00:00 22.0107 06.01.2017-10:00:00 22.0208 06.01.2017-11:00:00 22.0258 06.01.2017-12:00:00 22.0509 06.01.2017-13:00:00 22.1765 06.01.2017-14:00:00 22.2418 06.01.2017-15:00:00 22.4025 06.01.2017-16:00:00 22.4476 06.01.2017-17:00:00 22.4778 06.01.2017-18:00:00 22.4627 06.01.2017-19:00:00 22.4577 06.01.2017-20:00:00 22.4426 06.01.2017-21:00:00 22.4225 06.01.2017-22:00:00 22.4276 06.01.2017-23:00:00 22.4276 06.02.2017-00:00:00 22.4075 06.02.2017-01:00:00 22.4025 06.02.2017-02:00:00 22.3974 06.02.2017-03:00:00 22.3723 06.02.2017-04:00:00 22.3723 06.02.2017-05:00:00 22.3673 06.02.2017-06:00:00 22.3623 06.02.2017-07:00:00 22.3472 06.02.2017-08:00:00 22.3422 06.02.2017-09:00:00 22.3221 06.02.2017-10:00:00 22.3070 06.02.2017-11:00:00 22.2819 06.02.2017-12:00:00 22.2468 06.02.2017-13:00:00 22.2317 06.02.2017-14:00:00 22.2166 06.02.2017-15:00:00 22.1915 06.02.2017-16:00:00 22.1815 06.02.2017-17:00:00 22.1614 06.02.2017-18:00:00 22.1564 06.02.2017-19:00:00 22.1413 06.02.2017-20:00:00 22.1363 06.02.2017-21:00:00 22.1212 06.02.2017-22:00:00 22.1162 06.02.2017-23:00:00 22.1062 06.03.2017-00:00:00 22.0861 06.03.2017-01:00:00 22.0710 06.03.2017-02:00:00 22.0660 06.03.2017-03:00:00 22.0559 06.03.2017-04:00:00 22.0509 06.03.2017-05:00:00 22.0459 06.03.2017-06:00:00 22.0409 06.03.2017-07:00:00 22.0258 06.03.2017-08:00:00 22.0158 06.03.2017-09:00:00 22.0107 06.03.2017-10:00:00 22.0057 06.03.2017-11:00:00 22.0007 06.03.2017-12:00:00 21.9907 06.03.2017-13:00:00 21.9856 06.03.2017-14:00:00 21.9756 06.03.2017-15:00:00 21.9404 06.03.2017-16:00:00 21.9153 06.03.2017-17:00:00 21.9003 06.03.2017-18:00:00 21.8752 06.03.2017-19:00:00 21.8701 06.03.2017-20:00:00 21.8601 06.03.2017-21:00:00 21.8551 06.03.2017-22:00:00 21.8400 06.03.2017-23:00:00 21.8350 06.04.2017-00:00:00 21.8249 06.04.2017-01:00:00 21.8149 06.04.2017-02:00:00 21.8149 06.04.2017-03:00:00 21.8149 06.04.2017-04:00:00 21.7998 06.04.2017-05:00:00 21.7948 06.04.2017-06:00:00 21.7647 06.04.2017-07:00:00 21.7496 06.04.2017-08:00:00 21.7446 06.04.2017-09:00:00 21.7195 06.04.2017-10:00:00 21.7145 06.04.2017-11:00:00 21.6994 06.04.2017-12:00:00 21.6944 06.04.2017-13:00:00 21.6843 06.04.2017-14:00:00 21.6743 06.04.2017-15:00:00 21.6642 06.04.2017-16:00:00 21.6391 06.04.2017-17:00:00 21.5990 06.04.2017-18:00:00 21.5889 06.04.2017-19:00:00 21.5487 06.04.2017-20:00:00 21.5387 06.04.2017-21:00:00 21.5387 06.04.2017-22:00:00 21.5337 06.04.2017-23:00:00 21.5286 06.05.2017-00:00:00 21.5286 06.05.2017-01:00:00 21.5186 06.05.2017-02:00:00 21.5086 06.05.2017-03:00:00 21.4935 06.05.2017-04:00:00 21.4784 06.05.2017-05:00:00 21.4784 06.05.2017-06:00:00 21.4483 06.05.2017-07:00:00 21.4232 06.05.2017-08:00:00 21.4081 06.05.2017-09:00:00 21.3880 06.05.2017-10:00:00 21.3479 06.05.2017-11:00:00 21.3278 06.05.2017-12:00:00 21.3027 06.05.2017-13:00:00 21.2776 06.05.2017-14:00:00 21.2424 06.05.2017-15:00:00 21.2123 06.05.2017-16:00:00 21.1972 06.05.2017-17:00:00 21.1721 06.05.2017-18:00:00 21.1520 06.05.2017-19:00:00 21.1269 06.05.2017-20:00:00 21.1068 06.05.2017-21:00:00 21.1018 06.05.2017-22:00:00 21.0917 06.05.2017-23:00:00 21.0717 06.06.2017-00:00:00 21.0616 06.06.2017-01:00:00 21.0566 06.06.2017-02:00:00 21.0214 06.06.2017-03:00:00 21.0164 06.06.2017-04:00:00 21.0114 06.06.2017-05:00:00 21.0114 06.06.2017-06:00:00 21.0014 06.06.2017-07:00:00 20.9813 06.06.2017-08:00:00 20.9662 06.06.2017-09:00:00 20.9511 06.06.2017-10:00:00 20.9411 06.06.2017-11:00:00 20.9260 06.06.2017-12:00:00 20.9110 06.06.2017-13:00:00 20.8808 06.06.2017-14:00:00 20.8507 06.06.2017-15:00:00 20.8105 06.06.2017-16:00:00 20.8005 06.06.2017-17:00:00 20.7854 06.06.2017-18:00:00 20.7653 06.06.2017-19:00:00 20.7603 06.06.2017-20:00:00 20.7503 06.06.2017-21:00:00 20.7452 06.06.2017-22:00:00 20.7352 06.06.2017-23:00:00 20.7252 06.07.2017-00:00:00 20.7051 06.07.2017-01:00:00 20.6950 06.07.2017-02:00:00 20.6749 06.07.2017-03:00:00 20.6649 06.07.2017-04:00:00 20.6548 06.07.2017-05:00:00 20.6448 06.07.2017-06:00:00 20.6348 06.07.2017-07:00:00 20.6247 06.07.2017-08:00:00 20.5946 06.07.2017-09:00:00 20.5845 06.07.2017-10:00:00 20.5544 06.07.2017-11:00:00 20.5343 06.07.2017-12:00:00 20.5293 06.07.2017-13:00:00 20.5293 06.07.2017-14:00:00 20.5042 06.07.2017-15:00:00 20.4791 06.07.2017-16:00:00 20.4640 06.07.2017-17:00:00 20.4439 06.07.2017-18:00:00 20.4238 06.07.2017-19:00:00 20.4188 06.07.2017-20:00:00 20.4188 06.07.2017-21:00:00 20.4188 06.07.2017-22:00:00 20.4138 06.07.2017-23:00:00 20.4138 06.08.2017-00:00:00 20.4138 06.08.2017-01:00:00 20.4088 06.08.2017-02:00:00 20.4088 06.08.2017-03:00:00 20.3987 06.08.2017-04:00:00 20.3837 06.08.2017-05:00:00 20.3786 06.08.2017-06:00:00 20.4238 06.08.2017-07:00:00 20.4942 06.08.2017-08:00:00 20.6046 06.08.2017-09:00:00 20.7603 06.08.2017-10:00:00 21.0365 06.08.2017-11:00:00 21.1570 06.08.2017-12:00:00 21.2976 06.08.2017-13:00:00 21.4131 06.08.2017-14:00:00 21.5035 06.08.2017-15:00:00 21.5387 06.08.2017-16:00:00 21.5688 06.08.2017-17:00:00 21.5990 06.08.2017-18:00:00 21.7145 06.08.2017-19:00:00 21.7546 06.08.2017-20:00:00 21.7898 06.08.2017-21:00:00 21.8149 06.08.2017-22:00:00 21.8199 06.08.2017-23:00:00 21.8350 06.09.2017-00:00:00 21.8450 06.09.2017-01:00:00 21.8601 06.09.2017-02:00:00 21.8651 06.09.2017-03:00:00 21.8752 06.09.2017-04:00:00 21.8802 06.09.2017-05:00:00 21.8902 06.09.2017-06:00:00 21.8802 06.09.2017-07:00:00 21.8902 06.09.2017-08:00:00 21.8852 06.09.2017-09:00:00 21.9103 06.09.2017-10:00:00 21.9605 06.09.2017-11:00:00 22.0057 06.09.2017-12:00:00 22.0359 06.09.2017-13:00:00 22.0208 06.09.2017-14:00:00 22.0158 06.09.2017-15:00:00 22.0057 06.09.2017-16:00:00 21.9957 06.09.2017-17:00:00 21.9907 06.09.2017-18:00:00 21.9806 06.09.2017-19:00:00 21.9756 06.09.2017-20:00:00 21.9806 06.09.2017-21:00:00 21.9806 06.09.2017-22:00:00 21.9706 06.09.2017-23:00:00 21.9856 06.10.2017-00:00:00 22.0007 06.10.2017-01:00:00 21.9856 06.10.2017-02:00:00 21.9856 06.10.2017-03:00:00 21.9856 06.10.2017-04:00:00 21.9907 06.10.2017-05:00:00 21.9957 06.10.2017-06:00:00 21.9806 06.10.2017-07:00:00 21.9907 06.10.2017-08:00:00 21.9907 06.10.2017-09:00:00 21.9806 06.10.2017-10:00:00 21.9605 06.10.2017-11:00:00 21.9404 06.10.2017-12:00:00 21.9354 06.10.2017-13:00:00 21.9103 06.10.2017-14:00:00 21.9204 06.10.2017-15:00:00 21.9153 06.10.2017-16:00:00 21.9053 06.10.2017-17:00:00 21.8902 06.10.2017-18:00:00 21.8852 06.10.2017-19:00:00 21.8852 06.10.2017-20:00:00 21.8802 06.10.2017-21:00:00 21.8752 06.10.2017-22:00:00 21.8701 06.10.2017-23:00:00 21.8601 06.11.2017-00:00:00 21.8450 06.11.2017-01:00:00 21.8400 06.11.2017-02:00:00 21.8400 06.11.2017-03:00:00 21.8300 06.11.2017-04:00:00 21.8099 06.11.2017-05:00:00 21.7998 06.11.2017-06:00:00 21.7898 06.11.2017-07:00:00 21.7848 06.11.2017-08:00:00 21.7797 06.11.2017-09:00:00 21.7747 06.11.2017-10:00:00 21.7747 06.11.2017-11:00:00 21.7697 06.11.2017-12:00:00 21.7295 06.11.2017-13:00:00 21.6994 06.11.2017-14:00:00 21.7044 06.11.2017-15:00:00 21.6893 06.11.2017-16:00:00 21.6743 06.11.2017-17:00:00 21.6592 06.11.2017-18:00:00 21.6341 06.11.2017-19:00:00 21.6190 06.11.2017-20:00:00 21.6040 06.11.2017-21:00:00 21.6040 06.11.2017-22:00:00 21.5990 06.11.2017-23:00:00 21.5939 06.12.2017-00:00:00 21.5839 06.12.2017-01:00:00 21.5738 06.12.2017-02:00:00 21.5738 06.12.2017-03:00:00 21.5538 06.12.2017-04:00:00 21.5538 06.12.2017-05:00:00 21.5437 06.12.2017-06:00:00 21.5337 06.12.2017-07:00:00 21.5236 06.12.2017-08:00:00 21.5086 06.12.2017-09:00:00 21.5035 06.12.2017-10:00:00 21.4985 06.12.2017-11:00:00 21.4935 06.12.2017-12:00:00 21.4835 06.12.2017-13:00:00 21.4684 06.12.2017-14:00:00 21.4634 06.12.2017-15:00:00 21.4483 06.12.2017-16:00:00 21.4282 06.12.2017-17:00:00 21.4182 06.12.2017-18:00:00 21.4131 06.12.2017-19:00:00 21.4081 06.12.2017-20:00:00 21.4081 06.12.2017-21:00:00 21.3880 06.12.2017-22:00:00 21.3730 06.12.2017-23:00:00 21.3680 06.13.2017-00:00:00 21.3579 06.13.2017-01:00:00 21.3428 06.13.2017-02:00:00 21.3328 06.13.2017-03:00:00 21.3228 06.13.2017-04:00:00 21.3177 06.13.2017-05:00:00 21.3027 06.13.2017-06:00:00 21.2725 06.13.2017-07:00:00 21.2675 06.13.2017-08:00:00 21.2474 06.13.2017-09:00:00 21.2374 06.13.2017-10:00:00 21.2324 06.13.2017-11:00:00 21.2123 06.13.2017-12:00:00 21.1972 06.13.2017-13:00:00 21.1721 06.13.2017-14:00:00 21.1621 06.13.2017-15:00:00 21.1420 06.13.2017-16:00:00 21.1369 06.13.2017-17:00:00 21.1319 06.13.2017-18:00:00 21.1068 06.13.2017-19:00:00 21.0968 06.13.2017-20:00:00 21.0867 06.13.2017-21:00:00 21.0767 06.13.2017-22:00:00 21.0767 06.13.2017-23:00:00 21.0566 06.14.2017-00:00:00 21.0516 06.14.2017-01:00:00 21.0466 06.14.2017-02:00:00 21.0466 06.14.2017-03:00:00 21.0365 06.14.2017-04:00:00 21.0315 06.14.2017-05:00:00 21.0315 06.14.2017-06:00:00 21.0164 06.14.2017-07:00:00 20.9913 06.14.2017-08:00:00 20.9712 06.14.2017-09:00:00 20.9461 06.14.2017-10:00:00 20.9260 06.14.2017-11:00:00 20.9160 06.14.2017-12:00:00 20.9009 06.14.2017-13:00:00 20.8808 06.14.2017-14:00:00 20.8607 06.14.2017-15:00:00 20.8507 06.14.2017-16:00:00 20.8507 06.14.2017-17:00:00 20.8256 06.14.2017-18:00:00 20.8105 06.14.2017-19:00:00 20.8005 06.14.2017-20:00:00 20.7955 06.14.2017-21:00:00 20.7854 06.14.2017-22:00:00 20.7754 06.14.2017-23:00:00 20.7603 06.15.2017-00:00:00 20.7503 06.15.2017-01:00:00 20.7402 06.15.2017-02:00:00 20.7402 06.15.2017-03:00:00 20.7201 06.15.2017-04:00:00 20.7101 06.15.2017-05:00:00 20.7000 06.15.2017-06:00:00 20.6850 06.15.2017-07:00:00 20.6800 06.15.2017-08:00:00 20.6699 06.15.2017-09:00:00 20.6649 06.15.2017-10:00:00 20.6749 06.15.2017-11:00:00 20.7653 06.15.2017-12:00:00 21.0466 06.15.2017-13:00:00 21.5939 06.15.2017-14:00:00 22.2016 06.15.2017-15:00:00 22.9046 06.15.2017-16:00:00 23.5725 06.15.2017-17:00:00 23.9994 06.15.2017-18:00:00 24.2555 06.15.2017-19:00:00 24.4664 06.15.2017-20:00:00 24.6522 06.15.2017-21:00:00 24.7577 06.15.2017-22:00:00 24.8230 06.15.2017-23:00:00 25.0741 06.16.2017-00:00:00 25.2297 06.16.2017-01:00:00 25.2850 06.16.2017-02:00:00 25.3101 06.16.2017-03:00:00 25.3201 06.16.2017-04:00:00 25.3201 06.16.2017-05:00:00 25.3101 06.16.2017-06:00:00 25.3201 06.16.2017-07:00:00 25.3453 06.16.2017-08:00:00 25.4306 06.16.2017-09:00:00 25.4557 06.16.2017-10:00:00 25.4608 06.16.2017-11:00:00 25.4758 06.16.2017-12:00:00 25.4859 06.16.2017-13:00:00 25.4909 06.16.2017-14:00:00 25.4859 06.16.2017-15:00:00 25.4909 06.16.2017-16:00:00 25.5160 06.16.2017-17:00:00 25.5110 06.16.2017-18:00:00 25.5060 06.16.2017-19:00:00 25.5110 06.16.2017-20:00:00 25.5060 06.16.2017-21:00:00 25.4808 06.16.2017-22:00:00 25.4808 06.16.2017-23:00:00 25.4808 06.17.2017-00:00:00 25.4708 06.17.2017-01:00:00 25.4758 06.17.2017-02:00:00 25.4758 06.17.2017-03:00:00 25.4808 06.17.2017-04:00:00 25.4758 06.17.2017-05:00:00 25.4758 06.17.2017-06:00:00 25.4708 06.17.2017-07:00:00 25.4658 06.17.2017-08:00:00 25.4608 06.17.2017-09:00:00 25.4457 06.17.2017-10:00:00 25.4256 06.17.2017-11:00:00 25.4206 06.17.2017-12:00:00 25.4156 06.17.2017-13:00:00 25.4206 06.17.2017-14:00:00 25.4055 06.17.2017-15:00:00 25.3955 06.17.2017-16:00:00 25.3904 06.17.2017-17:00:00 25.3904 06.17.2017-18:00:00 25.3904 06.17.2017-19:00:00 25.3904 06.17.2017-20:00:00 25.3804 06.17.2017-21:00:00 25.3653 06.17.2017-22:00:00 25.3603 06.17.2017-23:00:00 25.3553 06.18.2017-00:00:00 25.3653 06.18.2017-01:00:00 25.3603 06.18.2017-02:00:00 25.3503 06.18.2017-03:00:00 25.3302 06.18.2017-04:00:00 25.3252 06.18.2017-05:00:00 25.3151 06.18.2017-06:00:00 25.3051 06.18.2017-07:00:00 25.3051 06.18.2017-08:00:00 25.2950 06.18.2017-09:00:00 25.2850 06.18.2017-10:00:00 25.2950 06.18.2017-11:00:00 25.2950 06.18.2017-12:00:00 25.2850 06.18.2017-13:00:00 25.2749 06.18.2017-14:00:00 25.2699 06.18.2017-15:00:00 25.2649 06.18.2017-16:00:00 25.2599 06.18.2017-17:00:00 25.2549 06.18.2017-18:00:00 25.2498 06.18.2017-19:00:00 25.2247 06.18.2017-20:00:00 25.2147 06.18.2017-21:00:00 25.2147 06.18.2017-22:00:00 25.2046 06.18.2017-23:00:00 25.1896 06.19.2017-00:00:00 25.1795 06.19.2017-01:00:00 25.1745 06.19.2017-02:00:00 25.1695 06.19.2017-03:00:00 25.1594 06.19.2017-04:00:00 25.1544 06.19.2017-05:00:00 25.1343 06.19.2017-06:00:00 25.1092 06.19.2017-07:00:00 25.0791 06.19.2017-08:00:00 25.0741 06.19.2017-09:00:00 25.0640 06.19.2017-10:00:00 25.0289 06.19.2017-11:00:00 25.0188 06.19.2017-12:00:00 25.0188 06.19.2017-13:00:00 25.0088 06.19.2017-14:00:00 25.0038 06.19.2017-15:00:00 24.9837 06.19.2017-16:00:00 24.9736 06.19.2017-17:00:00 24.9535 06.19.2017-18:00:00 24.9535 06.19.2017-19:00:00 24.9485 06.19.2017-20:00:00 24.9385 06.19.2017-21:00:00 24.9184 06.19.2017-22:00:00 24.9134 06.19.2017-23:00:00 24.9033 06.20.2017-00:00:00 24.8883 06.20.2017-01:00:00 24.8431 06.20.2017-02:00:00 24.8380 06.20.2017-03:00:00 24.8280 06.20.2017-04:00:00 24.8079 06.20.2017-05:00:00 24.7878 06.20.2017-06:00:00 24.7728 06.20.2017-07:00:00 24.7577 06.20.2017-08:00:00 24.7477 06.20.2017-09:00:00 24.7326 06.20.2017-10:00:00 24.7276 06.20.2017-11:00:00 24.7125 06.20.2017-12:00:00 24.6924 06.20.2017-13:00:00 24.6824 06.20.2017-14:00:00 24.6673 06.20.2017-15:00:00 24.6573 06.20.2017-16:00:00 24.6322 06.20.2017-17:00:00 24.6121 06.20.2017-18:00:00 24.6121 06.20.2017-19:00:00 24.6020 06.20.2017-20:00:00 24.5819 06.20.2017-21:00:00 24.5769 06.20.2017-22:00:00 24.5719 06.20.2017-23:00:00 24.5669 06.21.2017-00:00:00 24.5568 06.21.2017-01:00:00 24.5468 06.21.2017-02:00:00 24.5418 06.21.2017-03:00:00 24.5317 06.21.2017-04:00:00 24.5217 06.21.2017-05:00:00 24.5217 06.21.2017-06:00:00 24.4966 06.21.2017-07:00:00 24.4564 06.21.2017-08:00:00 24.4313 06.21.2017-09:00:00 24.4062 06.21.2017-10:00:00 24.3811 06.21.2017-11:00:00 24.3760 06.21.2017-12:00:00 24.3359 06.21.2017-13:00:00 24.3158 06.21.2017-14:00:00 24.2856 06.21.2017-15:00:00 24.2656 06.21.2017-16:00:00 24.2455 06.21.2017-17:00:00 24.2254 06.21.2017-18:00:00 24.1902 06.21.2017-19:00:00 24.1852 06.21.2017-20:00:00 24.1752 06.21.2017-21:00:00 24.1651 06.21.2017-22:00:00 24.1651 06.21.2017-23:00:00 24.1450 06.22.2017-00:00:00 24.1300 06.22.2017-01:00:00 24.1199 06.22.2017-02:00:00 24.1099 06.22.2017-03:00:00 24.0998 06.22.2017-04:00:00 24.0848 06.22.2017-05:00:00 24.0647 06.22.2017-06:00:00 24.0396 06.22.2017-07:00:00 24.0195 06.22.2017-08:00:00 23.9793 06.22.2017-09:00:00 23.9592 06.22.2017-10:00:00 23.9241 06.22.2017-11:00:00 23.9140 06.22.2017-12:00:00 23.8789 06.22.2017-13:00:00 23.8688 06.22.2017-14:00:00 23.8538 06.22.2017-15:00:00 23.8337 06.22.2017-16:00:00 23.7935 06.22.2017-17:00:00 23.7383 06.22.2017-18:00:00 23.7182 06.22.2017-19:00:00 23.7081 06.22.2017-20:00:00 23.6981 06.22.2017-21:00:00 23.6629 06.22.2017-22:00:00 23.6529 06.22.2017-23:00:00 23.6428 06.23.2017-00:00:00 23.6378 06.23.2017-01:00:00 23.6278 06.23.2017-02:00:00 23.6228 06.23.2017-03:00:00 23.6127 06.23.2017-04:00:00 23.5977 06.23.2017-05:00:00 23.5826 06.23.2017-06:00:00 23.5725 06.23.2017-07:00:00 23.5273 06.23.2017-08:00:00 23.4922 06.23.2017-09:00:00 23.4621 06.23.2017-10:00:00 23.4219 06.23.2017-11:00:00 23.3918 06.23.2017-12:00:00 23.3516 06.23.2017-13:00:00 23.3214 06.23.2017-14:00:00 23.2963 06.23.2017-15:00:00 23.2863 06.23.2017-16:00:00 23.2712 06.23.2017-17:00:00 23.2562 06.23.2017-18:00:00 23.2110 06.23.2017-19:00:00 23.1808 06.23.2017-20:00:00 23.1607 06.23.2017-21:00:00 23.1507 06.23.2017-22:00:00 23.1306 06.23.2017-23:00:00 23.1206 06.24.2017-00:00:00 23.1156 06.24.2017-01:00:00 23.0653 06.24.2017-02:00:00 23.0603 06.24.2017-03:00:00 23.0452 06.24.2017-04:00:00 23.0402 06.24.2017-05:00:00 23.0302 06.24.2017-06:00:00 23.0101 06.24.2017-07:00:00 22.9800 06.24.2017-08:00:00 22.9749 06.24.2017-09:00:00 22.9649 06.24.2017-10:00:00 22.9297 06.24.2017-11:00:00 22.9147 06.24.2017-12:00:00 22.8896 06.24.2017-13:00:00 22.8896 06.24.2017-14:00:00 22.8845 06.24.2017-15:00:00 22.8845 06.24.2017-16:00:00 22.8845 06.24.2017-17:00:00 22.8745 06.24.2017-18:00:00 22.8494 06.24.2017-19:00:00 22.8394 06.24.2017-20:00:00 22.8243 06.24.2017-21:00:00 22.7942 06.24.2017-22:00:00 22.7841 06.24.2017-23:00:00 22.7841 06.25.2017-00:00:00 22.7339 06.25.2017-01:00:00 22.7138 06.25.2017-02:00:00 22.7038 06.25.2017-03:00:00 22.6837 06.25.2017-04:00:00 22.6636 06.25.2017-05:00:00 22.6485 06.25.2017-06:00:00 22.6234 06.25.2017-07:00:00 22.5933 06.25.2017-08:00:00 22.5581 06.25.2017-09:00:00 22.5330 06.25.2017-10:00:00 22.5280 06.25.2017-11:00:00 22.5230 06.25.2017-12:00:00 22.5230 06.25.2017-13:00:00 22.5180 06.25.2017-14:00:00 22.5079 06.25.2017-15:00:00 22.4979 06.25.2017-16:00:00 22.4878 06.25.2017-17:00:00 22.4778 06.25.2017-18:00:00 22.4577 06.25.2017-19:00:00 22.4476 06.25.2017-20:00:00 22.4426 06.25.2017-21:00:00 22.4326 06.25.2017-22:00:00 22.4225 06.25.2017-23:00:00 22.4175 06.26.2017-00:00:00 22.3773 06.26.2017-01:00:00 22.3573 06.26.2017-02:00:00 22.3422 06.26.2017-03:00:00 22.3171 06.26.2017-04:00:00 22.3121 06.26.2017-05:00:00 22.2869 06.26.2017-06:00:00 22.2819 06.26.2017-07:00:00 22.2518 06.26.2017-08:00:00 22.2317 06.26.2017-09:00:00 22.2166 06.26.2017-10:00:00 22.1915 06.26.2017-11:00:00 22.1765 06.26.2017-12:00:00 22.1313 06.26.2017-13:00:00 22.0961 06.26.2017-14:00:00 22.0911 06.26.2017-15:00:00 22.0610 06.26.2017-16:00:00 22.0459 06.26.2017-17:00:00 22.0409 06.26.2017-18:00:00 22.0208 06.26.2017-19:00:00 21.9957 06.26.2017-20:00:00 21.9806 06.26.2017-21:00:00 21.9756 06.26.2017-22:00:00 21.9605 06.26.2017-23:00:00 21.9354 06.27.2017-00:00:00 21.9153 06.27.2017-01:00:00 21.9053 06.27.2017-02:00:00 21.8952 06.27.2017-03:00:00 21.8752 06.27.2017-04:00:00 21.8701 06.27.2017-05:00:00 21.8551 06.27.2017-06:00:00 21.8400 06.27.2017-07:00:00 21.8400 06.27.2017-08:00:00 21.8249 06.27.2017-09:00:00 21.8049 06.27.2017-10:00:00 21.7697 06.27.2017-11:00:00 21.7546 06.27.2017-12:00:00 21.7396 06.27.2017-13:00:00 21.6843 06.27.2017-14:00:00 21.6291 06.27.2017-15:00:00 21.5889 06.27.2017-16:00:00 21.5387 06.27.2017-17:00:00 21.5035 06.27.2017-18:00:00 21.4835 06.27.2017-19:00:00 21.4583 06.27.2017-20:00:00 21.4433 06.27.2017-21:00:00 21.4332 06.27.2017-22:00:00 21.4232 06.27.2017-23:00:00 21.4081 06.28.2017-00:00:00 21.4031 06.28.2017-01:00:00 21.3680 06.28.2017-02:00:00 21.3629 06.28.2017-03:00:00 21.3629 06.28.2017-04:00:00 21.3529 06.28.2017-05:00:00 21.3378 06.28.2017-06:00:00 21.3177 06.28.2017-07:00:00 21.3027 06.28.2017-08:00:00 21.2826 06.28.2017-09:00:00 21.2625 06.28.2017-10:00:00 21.2474 06.28.2017-11:00:00 21.2022 06.28.2017-12:00:00 21.1721 06.28.2017-13:00:00 21.1319 06.28.2017-14:00:00 21.0867 06.28.2017-15:00:00 21.0516 06.28.2017-16:00:00 21.0164 06.28.2017-17:00:00 21.0014 06.28.2017-18:00:00 20.9963 06.28.2017-19:00:00 20.9662 06.28.2017-20:00:00 20.9511 06.28.2017-21:00:00 20.9511 06.28.2017-22:00:00 20.9511 06.28.2017-23:00:00 20.9260 06.29.2017-00:00:00 20.9059 06.29.2017-01:00:00 20.8959 06.29.2017-02:00:00 20.8909 06.29.2017-03:00:00 20.8708 06.29.2017-04:00:00 20.8557 06.29.2017-05:00:00 20.8256 06.29.2017-06:00:00 20.8155 06.29.2017-07:00:00 20.7955 06.29.2017-08:00:00 20.7653 06.29.2017-09:00:00 20.7302 06.29.2017-10:00:00 20.6749 06.29.2017-11:00:00 20.6398 06.29.2017-12:00:00 20.5695 06.29.2017-13:00:00 20.5343 06.29.2017-14:00:00 20.4992 06.29.2017-15:00:00 20.4741 06.29.2017-16:00:00 20.4490 06.29.2017-17:00:00 20.4038 06.29.2017-18:00:00 20.3786 06.29.2017-19:00:00 20.3686 06.29.2017-20:00:00 20.3636 06.29.2017-21:00:00 20.3535 06.29.2017-22:00:00 20.3385 06.29.2017-23:00:00 20.3385 06.30.2017-00:00:00 20.3134 06.30.2017-01:00:00 20.3033 06.30.2017-02:00:00 20.2883 06.30.2017-03:00:00 20.2782 06.30.2017-04:00:00 20.2531 06.30.2017-05:00:00 20.2531 06.30.2017-06:00:00 20.2230 06.30.2017-07:00:00 20.1878 06.30.2017-08:00:00 20.1577 06.30.2017-09:00:00 20.1376 06.30.2017-10:00:00 20.1125 06.30.2017-11:00:00 20.0773 06.30.2017-12:00:00 20.0171 06.30.2017-13:00:00 20.0171 06.30.2017-14:00:00 19.9719 06.30.2017-15:00:00 19.9367 06.30.2017-16:00:00 19.9066 06.30.2017-17:00:00 19.8765 06.30.2017-18:00:00 19.8614 06.30.2017-19:00:00 19.8313 06.30.2017-20:00:00 19.8162 06.30.2017-21:00:00 19.8011 06.30.2017-22:00:00 19.7911 06.30.2017-23:00:00 19.7710 07.01.2017-00:00:00 19.7710 07.01.2017-01:00:00 19.7610 07.01.2017-02:00:00 19.7610 07.01.2017-03:00:00 19.7409 07.01.2017-04:00:00 19.7409 07.01.2017-05:00:00 19.7158 07.01.2017-06:00:00 19.7007 07.01.2017-07:00:00 19.6706 07.01.2017-08:00:00 19.6555 07.01.2017-09:00:00 19.6254 07.01.2017-10:00:00 19.5902 07.01.2017-11:00:00 19.5551 07.01.2017-12:00:00 19.5199 07.01.2017-13:00:00 19.4948 07.01.2017-14:00:00 19.4597 07.01.2017-15:00:00 19.4245 07.01.2017-16:00:00 19.3944 07.01.2017-17:00:00 19.3843 07.01.2017-18:00:00 19.3492 07.01.2017-19:00:00 19.3391 07.01.2017-20:00:00 19.3140 07.01.2017-21:00:00 19.3140 07.01.2017-22:00:00 19.3140 07.01.2017-23:00:00 19.3090 07.02.2017-00:00:00 19.3090 07.02.2017-01:00:00 19.3040 07.02.2017-02:00:00 19.3040 07.02.2017-03:00:00 19.2939 07.02.2017-04:00:00 19.2939 07.02.2017-05:00:00 19.2839 07.02.2017-06:00:00 19.2789 07.02.2017-07:00:00 19.2487 07.02.2017-08:00:00 19.2136 07.02.2017-09:00:00 19.1834 07.02.2017-10:00:00 19.1583 07.02.2017-11:00:00 19.1433 07.02.2017-12:00:00 19.1282 07.02.2017-13:00:00 19.0780 07.02.2017-14:00:00 19.0479 07.02.2017-15:00:00 19.0227 07.02.2017-16:00:00 19.0077 07.02.2017-17:00:00 18.9725 07.02.2017-18:00:00 18.9524 07.02.2017-19:00:00 18.9424 07.02.2017-20:00:00 18.9223 07.02.2017-21:00:00 18.9173 07.02.2017-22:00:00 18.9022 07.02.2017-23:00:00 18.8922 07.03.2017-00:00:00 18.8821 07.03.2017-01:00:00 18.8821 07.03.2017-02:00:00 18.8671 07.03.2017-03:00:00 18.8570 07.03.2017-04:00:00 18.8520 07.03.2017-05:00:00 18.8319 07.03.2017-06:00:00 18.8269 07.03.2017-07:00:00 18.8018 07.03.2017-08:00:00 18.8018 07.03.2017-09:00:00 18.7867 07.03.2017-10:00:00 18.7616 07.03.2017-11:00:00 18.7365 07.03.2017-12:00:00 18.7315 07.03.2017-13:00:00 18.7064 07.03.2017-14:00:00 18.6913 07.03.2017-15:00:00 18.6662 07.03.2017-16:00:00 18.6411 07.03.2017-17:00:00 18.6160 07.03.2017-18:00:00 18.6009 07.03.2017-19:00:00 18.5959 07.03.2017-20:00:00 18.5808 07.03.2017-21:00:00 18.5808 07.03.2017-22:00:00 18.5607 07.03.2017-23:00:00 18.5457 07.04.2017-00:00:00 18.5306 07.04.2017-01:00:00 18.5206 07.04.2017-02:00:00 18.5105 07.04.2017-03:00:00 18.5055 07.04.2017-04:00:00 18.4854 07.04.2017-05:00:00 18.4754 07.04.2017-06:00:00 18.4703 07.04.2017-07:00:00 18.4503 07.04.2017-08:00:00 18.4302 07.04.2017-09:00:00 18.4051 07.04.2017-10:00:00 18.3548 07.04.2017-11:00:00 18.3147 07.04.2017-12:00:00 18.3096 07.04.2017-13:00:00 18.2896 07.04.2017-14:00:00 18.2494 07.04.2017-15:00:00 18.2092 07.04.2017-16:00:00 18.1690 07.04.2017-17:00:00 18.1389 07.04.2017-18:00:00 18.1339 07.04.2017-19:00:00 18.1088 07.04.2017-20:00:00 18.1038 07.04.2017-21:00:00 18.0837 07.04.2017-22:00:00 18.0736 07.04.2017-23:00:00 18.0686 07.05.2017-00:00:00 18.0485 07.05.2017-01:00:00 18.0284 07.05.2017-02:00:00 18.0134 07.05.2017-03:00:00 18.0033 07.05.2017-04:00:00 17.9983 07.05.2017-05:00:00 17.9882 07.05.2017-06:00:00 17.9631 07.05.2017-07:00:00 17.9380 07.05.2017-08:00:00 17.9079 07.05.2017-09:00:00 17.8778 07.05.2017-10:00:00 17.8627 07.05.2017-11:00:00 17.8175 07.05.2017-12:00:00 17.7673 07.05.2017-13:00:00 17.7422 07.05.2017-14:00:00 17.6970 07.05.2017-15:00:00 17.7020 07.05.2017-16:00:00 17.6869 07.05.2017-17:00:00 17.6568 07.05.2017-18:00:00 17.6317 07.05.2017-19:00:00 17.6066 07.05.2017-20:00:00 17.5965 07.05.2017-21:00:00 17.5815 07.05.2017-22:00:00 17.5714 07.05.2017-23:00:00 17.5614 07.06.2017-00:00:00 17.5463 07.06.2017-01:00:00 17.5313 07.06.2017-02:00:00 17.5262 07.06.2017-03:00:00 17.5262 07.06.2017-04:00:00 17.5112 07.06.2017-05:00:00 17.5062 07.06.2017-06:00:00 17.4911 07.06.2017-07:00:00 17.4710 07.06.2017-08:00:00 17.4509 07.06.2017-09:00:00 17.4258 07.06.2017-10:00:00 17.4007 07.06.2017-11:00:00 17.3655 07.06.2017-12:00:00 17.3354 07.06.2017-13:00:00 17.3203 07.06.2017-14:00:00 17.3053 07.06.2017-15:00:00 17.2751 07.06.2017-16:00:00 17.2551 07.06.2017-17:00:00 17.2249 07.06.2017-18:00:00 17.2199 07.06.2017-19:00:00 17.1898 07.06.2017-20:00:00 17.1848 07.06.2017-21:00:00 17.1697 07.06.2017-22:00:00 17.1747 07.06.2017-23:00:00 17.1496 07.07.2017-00:00:00 17.1496 07.07.2017-01:00:00 17.1496 07.07.2017-02:00:00 17.1396 07.07.2017-03:00:00 17.1345 07.07.2017-04:00:00 17.1295 07.07.2017-05:00:00 17.1245 07.07.2017-06:00:00 17.1094 07.07.2017-07:00:00 17.0743 07.07.2017-08:00:00 17.0441 07.07.2017-09:00:00 17.0241 07.07.2017-10:00:00 16.9989 07.07.2017-11:00:00 16.9889 07.07.2017-12:00:00 16.9588 07.07.2017-13:00:00 16.9136 07.07.2017-14:00:00 16.8885 07.07.2017-15:00:00 16.8734 07.07.2017-16:00:00 16.8232 07.07.2017-17:00:00 16.7981 07.07.2017-18:00:00 16.7730 07.07.2017-19:00:00 16.7679 07.07.2017-20:00:00 16.7428 07.07.2017-21:00:00 16.7278 07.07.2017-22:00:00 16.7227 07.07.2017-23:00:00 16.7127 07.08.2017-00:00:00 16.7027 07.08.2017-01:00:00 16.6976 07.08.2017-02:00:00 16.6976 07.08.2017-03:00:00 16.6976 07.08.2017-04:00:00 16.6926 07.08.2017-05:00:00 16.6775 07.08.2017-06:00:00 16.6675 07.08.2017-07:00:00 16.6524 07.08.2017-08:00:00 16.6173 07.08.2017-09:00:00 16.5872 07.08.2017-10:00:00 16.5620 07.08.2017-11:00:00 16.5319 07.08.2017-12:00:00 16.4717 07.08.2017-13:00:00 16.4465 07.08.2017-14:00:00 16.4265 07.08.2017-15:00:00 16.4064 07.08.2017-16:00:00 16.3963 07.08.2017-17:00:00 16.3662 07.08.2017-18:00:00 16.3561 07.08.2017-19:00:00 16.3310 07.08.2017-20:00:00 16.3260 07.08.2017-21:00:00 16.3210 07.08.2017-22:00:00 16.3110 07.08.2017-23:00:00 16.3059 07.09.2017-00:00:00 16.3059 07.09.2017-01:00:00 16.3059 07.09.2017-02:00:00 16.3059 07.09.2017-03:00:00 16.2909 07.09.2017-04:00:00 16.2858 07.09.2017-05:00:00 16.2808 07.09.2017-06:00:00 16.2708 07.09.2017-07:00:00 16.2406 07.09.2017-08:00:00 16.2005 07.09.2017-09:00:00 16.1804 07.09.2017-10:00:00 16.1352 07.09.2017-11:00:00 16.0850 07.09.2017-12:00:00 16.0398 07.09.2017-13:00:00 16.0147 07.09.2017-14:00:00 15.9845 07.09.2017-15:00:00 15.9644 07.09.2017-16:00:00 15.9343 07.09.2017-17:00:00 15.9243 07.09.2017-18:00:00 15.8992 07.09.2017-19:00:00 15.8992 07.09.2017-20:00:00 15.8841 07.09.2017-21:00:00 15.8791 07.09.2017-22:00:00 15.8791 07.09.2017-23:00:00 15.8791 07.10.2017-00:00:00 15.8741 07.10.2017-01:00:00 15.8590 07.10.2017-02:00:00 15.8489 07.10.2017-03:00:00 15.8439 07.10.2017-04:00:00 15.8389 07.10.2017-05:00:00 15.8439 07.10.2017-06:00:00 15.8339 07.10.2017-07:00:00 15.8238 07.10.2017-08:00:00 15.7937 07.10.2017-09:00:00 15.7786 07.10.2017-10:00:00 15.7686 07.10.2017-11:00:00 15.7485 07.10.2017-12:00:00 15.7435 07.10.2017-13:00:00 15.6983 07.10.2017-14:00:00 15.6581 07.10.2017-15:00:00 15.6330 07.10.2017-16:00:00 15.6079 07.10.2017-17:00:00 15.5878 07.10.2017-18:00:00 15.5778 07.10.2017-19:00:00 15.5677 07.10.2017-20:00:00 15.5527 07.10.2017-21:00:00 15.5426 07.10.2017-22:00:00 15.5225 07.10.2017-23:00:00 15.5175 07.11.2017-00:00:00 15.5175 07.11.2017-01:00:00 15.5175 07.11.2017-02:00:00 15.5125 07.11.2017-03:00:00 15.5024 07.11.2017-04:00:00 15.4974 07.11.2017-05:00:00 15.4823 07.11.2017-06:00:00 15.4723 07.11.2017-07:00:00 15.4372 07.11.2017-08:00:00 15.4271 07.11.2017-09:00:00 15.4020 07.11.2017-10:00:00 15.3668 07.11.2017-11:00:00 15.3568 07.11.2017-12:00:00 15.3317 07.11.2017-13:00:00 15.3216 07.11.2017-14:00:00 15.2965 07.11.2017-15:00:00 15.2564 07.11.2017-16:00:00 15.2262 07.11.2017-17:00:00 15.2112 07.11.2017-18:00:00 15.2061 07.11.2017-19:00:00 15.2011 07.11.2017-20:00:00 15.1911 07.11.2017-21:00:00 15.1810 07.11.2017-22:00:00 15.1559 07.11.2017-23:00:00 15.1509 07.12.2017-00:00:00 15.1308 07.12.2017-01:00:00 15.1158 07.12.2017-02:00:00 15.1158 07.12.2017-03:00:00 15.1057 07.12.2017-04:00:00 15.0957 07.12.2017-05:00:00 15.0856 07.12.2017-06:00:00 15.0756 07.12.2017-07:00:00 15.0605 07.12.2017-08:00:00 15.0304 07.12.2017-09:00:00 15.0053 07.12.2017-10:00:00 14.9802 07.12.2017-11:00:00 14.9400 07.12.2017-12:00:00 14.9048 07.12.2017-13:00:00 14.8647 07.12.2017-14:00:00 14.8295 07.12.2017-15:00:00 14.8094 07.12.2017-16:00:00 14.7843 07.12.2017-17:00:00 14.7291 07.12.2017-18:00:00 14.7190 07.12.2017-19:00:00 14.7140 07.12.2017-20:00:00 14.7040 07.12.2017-21:00:00 14.7090 07.12.2017-22:00:00 14.6989 07.12.2017-23:00:00 14.6939 07.13.2017-00:00:00 14.6839 07.13.2017-01:00:00 14.6889 07.13.2017-02:00:00 14.6839 07.13.2017-03:00:00 14.6638 07.13.2017-04:00:00 14.6588 07.13.2017-05:00:00 14.6537 07.13.2017-06:00:00 14.6387 07.13.2017-07:00:00 14.6387 07.13.2017-08:00:00 14.6186 07.13.2017-09:00:00 14.5985 07.13.2017-10:00:00 14.5734 07.13.2017-11:00:00 14.5583 07.13.2017-12:00:00 14.5232 07.13.2017-13:00:00 14.4880 07.13.2017-14:00:00 14.4529 07.13.2017-15:00:00 14.4077 07.13.2017-16:00:00 14.3926 07.13.2017-17:00:00 14.3625 07.13.2017-18:00:00 14.3675 07.13.2017-19:00:00 14.3524 07.13.2017-20:00:00 14.3524 07.13.2017-21:00:00 14.3374 07.13.2017-22:00:00 14.3273 07.13.2017-23:00:00 14.3223 07.14.2017-00:00:00 14.3223 07.14.2017-01:00:00 14.3223 07.14.2017-02:00:00 14.3123 07.14.2017-03:00:00 14.3123 07.14.2017-04:00:00 14.2871 07.14.2017-05:00:00 14.2771 07.14.2017-06:00:00 14.2721 07.14.2017-07:00:00 14.2620 07.14.2017-08:00:00 14.2319 07.14.2017-09:00:00 14.2018 07.14.2017-10:00:00 14.1415 07.14.2017-11:00:00 14.1164 07.14.2017-12:00:00 14.0813 07.14.2017-13:00:00 14.0361 07.14.2017-14:00:00 14.0009 07.14.2017-15:00:00 13.9808 07.14.2017-16:00:00 13.9457 07.14.2017-17:00:00 13.9206 07.14.2017-18:00:00 13.8804 07.14.2017-19:00:00 13.8603 07.14.2017-20:00:00 13.8653 07.14.2017-21:00:00 13.8553 07.14.2017-22:00:00 13.8553 07.14.2017-23:00:00 13.8603 07.15.2017-00:00:00 13.8553 07.15.2017-01:00:00 13.8502 07.15.2017-02:00:00 13.8502 07.15.2017-03:00:00 13.8502 07.15.2017-04:00:00 13.8352 07.15.2017-05:00:00 13.8251 07.15.2017-06:00:00 13.8251 07.15.2017-07:00:00 13.8051 07.15.2017-08:00:00 13.7850 07.15.2017-09:00:00 13.7599 07.15.2017-10:00:00 13.7398 07.15.2017-11:00:00 13.6996 07.15.2017-12:00:00 13.6594 07.15.2017-13:00:00 13.6343 07.15.2017-14:00:00 13.6192 07.15.2017-15:00:00 13.5841 07.15.2017-16:00:00 13.5590 07.15.2017-17:00:00 13.5540 07.15.2017-18:00:00 13.5289 07.15.2017-19:00:00 13.4987 07.15.2017-20:00:00 13.5037 07.15.2017-21:00:00 13.5088 07.15.2017-22:00:00 13.5088 07.15.2017-23:00:00 13.4987 07.16.2017-00:00:00 13.4987 07.16.2017-01:00:00 13.4987 07.16.2017-02:00:00 13.4937 07.16.2017-03:00:00 13.4887 07.16.2017-04:00:00 13.4887 07.16.2017-05:00:00 13.4887 07.16.2017-06:00:00 13.4887 07.16.2017-07:00:00 13.4786 07.16.2017-08:00:00 13.4686 07.16.2017-09:00:00 13.4535 07.16.2017-10:00:00 13.4284 07.16.2017-11:00:00 13.4133 07.16.2017-12:00:00 13.3933 07.16.2017-13:00:00 13.3531 07.16.2017-14:00:00 13.3230 07.16.2017-15:00:00 13.3129 07.16.2017-16:00:00 13.3029 07.16.2017-17:00:00 13.2828 07.16.2017-18:00:00 13.2727 07.16.2017-19:00:00 13.2627 07.16.2017-20:00:00 13.2627 07.16.2017-21:00:00 13.2627 07.16.2017-22:00:00 13.2627 07.16.2017-23:00:00 13.2677 07.17.2017-00:00:00 13.2677 07.17.2017-01:00:00 13.2627 07.17.2017-02:00:00 13.2526 07.17.2017-03:00:00 13.2426 07.17.2017-04:00:00 13.2225 07.17.2017-05:00:00 13.2225 07.17.2017-06:00:00 13.2175 07.17.2017-07:00:00 13.1974 07.17.2017-08:00:00 13.1823 07.17.2017-09:00:00 13.1572 07.17.2017-10:00:00 13.1472 07.17.2017-11:00:00 13.1171 07.17.2017-12:00:00 13.0869 07.17.2017-13:00:00 13.0719 07.17.2017-14:00:00 13.0618 07.17.2017-15:00:00 13.0317 07.17.2017-16:00:00 13.0166 07.17.2017-17:00:00 13.0066 07.17.2017-18:00:00 13.0066 07.17.2017-19:00:00 12.9915 07.17.2017-20:00:00 12.9714 07.17.2017-21:00:00 12.9614 07.17.2017-22:00:00 12.9614 07.17.2017-23:00:00 12.9614 07.18.2017-00:00:00 12.9614 07.18.2017-01:00:00 12.9564 07.18.2017-02:00:00 12.9564 07.18.2017-03:00:00 12.9463 07.18.2017-04:00:00 12.9363 07.18.2017-05:00:00 12.9313 07.18.2017-06:00:00 12.9011 07.18.2017-07:00:00 12.8911 07.18.2017-08:00:00 12.8760 07.18.2017-09:00:00 12.8559 07.18.2017-10:00:00 12.8308 07.18.2017-11:00:00 12.8107 07.18.2017-12:00:00 12.7957 07.18.2017-13:00:00 12.7806 07.18.2017-14:00:00 12.7605 07.18.2017-15:00:00 12.7354 07.18.2017-16:00:00 12.7153 07.18.2017-17:00:00 12.7053 07.18.2017-18:00:00 12.6802 07.18.2017-19:00:00 12.6701 07.18.2017-20:00:00 12.6701 07.18.2017-21:00:00 12.6651 07.18.2017-22:00:00 12.6550 07.18.2017-23:00:00 12.6350 07.19.2017-00:00:00 12.6299 07.19.2017-01:00:00 12.6249 07.19.2017-02:00:00 12.6199 07.19.2017-03:00:00 12.6149 07.19.2017-04:00:00 12.6099 07.19.2017-05:00:00 12.6048 07.19.2017-06:00:00 12.6048 07.19.2017-07:00:00 12.6048 07.19.2017-08:00:00 12.5948 07.19.2017-09:00:00 12.5847 07.19.2017-10:00:00 12.5596 07.19.2017-11:00:00 12.5295 07.19.2017-12:00:00 12.5094 07.19.2017-13:00:00 12.4994 07.19.2017-14:00:00 12.4642 07.19.2017-15:00:00 12.4542 07.19.2017-16:00:00 12.4492 07.19.2017-17:00:00 12.4240 07.19.2017-18:00:00 12.4140 07.19.2017-19:00:00 12.4140 07.19.2017-20:00:00 12.4140 07.19.2017-21:00:00 12.4140 07.19.2017-22:00:00 12.4090 07.19.2017-23:00:00 12.4090 07.20.2017-00:00:00 12.4140 07.20.2017-01:00:00 12.4090 07.20.2017-02:00:00 12.4040 07.20.2017-03:00:00 12.3989 07.20.2017-04:00:00 12.3939 07.20.2017-05:00:00 12.4040 07.20.2017-06:00:00 12.4090 07.20.2017-07:00:00 12.4090 07.20.2017-08:00:00 12.4040 07.20.2017-09:00:00 12.4040 07.20.2017-10:00:00 12.3939 07.20.2017-11:00:00 12.3839 07.20.2017-12:00:00 12.3688 07.20.2017-13:00:00 12.3537 07.20.2017-14:00:00 12.3136 07.20.2017-15:00:00 12.3035 07.20.2017-16:00:00 12.3035 07.20.2017-17:00:00 12.2734 07.20.2017-18:00:00 12.2684 07.20.2017-19:00:00 12.2684 07.20.2017-20:00:00 12.2633 07.20.2017-21:00:00 12.2583 07.20.2017-22:00:00 12.2483 07.20.2017-23:00:00 12.2533 07.21.2017-00:00:00 12.2533 07.21.2017-01:00:00 12.2533 07.21.2017-02:00:00 12.2533 07.21.2017-03:00:00 12.2483 07.21.2017-04:00:00 12.2382 07.21.2017-05:00:00 12.2382 07.21.2017-06:00:00 12.2282 07.21.2017-07:00:00 12.2081 07.21.2017-08:00:00 12.1930 07.21.2017-09:00:00 12.1629 07.21.2017-10:00:00 12.1378 07.21.2017-11:00:00 12.1177 07.21.2017-12:00:00 12.1026 07.21.2017-13:00:00 12.0876 07.21.2017-14:00:00 12.0574 07.21.2017-15:00:00 12.0273 07.21.2017-16:00:00 11.9972 07.21.2017-17:00:00 11.9721 07.21.2017-18:00:00 11.9671 07.21.2017-19:00:00 11.9319 07.21.2017-20:00:00 11.9419 07.21.2017-21:00:00 11.9319 07.21.2017-22:00:00 11.9219 07.21.2017-23:00:00 11.9168 07.22.2017-00:00:00 11.9118 07.22.2017-01:00:00 11.9219 07.22.2017-02:00:00 11.9168 07.22.2017-03:00:00 11.9269 07.22.2017-04:00:00 11.9319 07.22.2017-05:00:00 11.9269 07.22.2017-06:00:00 11.9168 07.22.2017-07:00:00 11.8917 07.22.2017-08:00:00 11.8666 07.22.2017-09:00:00 11.8465 07.22.2017-10:00:00 11.8264 07.22.2017-11:00:00 11.7963 07.22.2017-12:00:00 11.7712 07.22.2017-13:00:00 11.7411 07.22.2017-14:00:00 11.7160 07.22.2017-15:00:00 11.6758 07.22.2017-16:00:00 11.6657 07.22.2017-17:00:00 11.6657 07.22.2017-18:00:00 11.6607 07.22.2017-19:00:00 11.6507 07.22.2017-20:00:00 11.6557 07.22.2017-21:00:00 11.6557 07.22.2017-22:00:00 11.6507 07.22.2017-23:00:00 11.6507 07.23.2017-00:00:00 11.6507 07.23.2017-01:00:00 11.6457 07.23.2017-02:00:00 11.6457 07.23.2017-03:00:00 11.6457 07.23.2017-04:00:00 11.6457 07.23.2017-05:00:00 11.6457 07.23.2017-06:00:00 11.6457 07.23.2017-07:00:00 11.6306 07.23.2017-08:00:00 11.6256 07.23.2017-09:00:00 11.6155 07.23.2017-10:00:00 11.6005 07.23.2017-11:00:00 11.5804 07.23.2017-12:00:00 11.5452 07.23.2017-13:00:00 11.5151 07.23.2017-14:00:00 11.4900 07.23.2017-15:00:00 11.4699 07.23.2017-16:00:00 11.4599 07.23.2017-17:00:00 11.4548 07.23.2017-18:00:00 11.4448 07.23.2017-19:00:00 11.4247 07.23.2017-20:00:00 11.4297 07.23.2017-21:00:00 11.4147 07.23.2017-22:00:00 11.4147 07.23.2017-23:00:00 11.4096 07.24.2017-00:00:00 11.4147 07.24.2017-01:00:00 11.4096 07.24.2017-02:00:00 11.3946 07.24.2017-03:00:00 11.3946 07.24.2017-04:00:00 11.3946 07.24.2017-05:00:00 11.3845 07.24.2017-06:00:00 11.3695 07.24.2017-07:00:00 11.3695 07.24.2017-08:00:00 11.3393 07.24.2017-09:00:00 11.3243 07.24.2017-10:00:00 11.3142 07.24.2017-11:00:00 11.3042 07.24.2017-12:00:00 11.2891 07.24.2017-13:00:00 11.2640 07.24.2017-14:00:00 11.2288 07.24.2017-15:00:00 11.2088 07.24.2017-16:00:00 11.1786 07.24.2017-17:00:00 11.1686 07.24.2017-18:00:00 11.1636 07.24.2017-19:00:00 11.1636 07.24.2017-20:00:00 11.1485 07.24.2017-21:00:00 11.1435 07.24.2017-22:00:00 11.1385 07.24.2017-23:00:00 11.1284 07.25.2017-00:00:00 11.1234 07.25.2017-01:00:00 11.1184 07.25.2017-02:00:00 11.1184 07.25.2017-03:00:00 11.1083 07.25.2017-04:00:00 11.1083 07.25.2017-05:00:00 11.0882 07.25.2017-06:00:00 11.0732 07.25.2017-07:00:00 11.0430 07.25.2017-08:00:00 11.0230 07.25.2017-09:00:00 11.0129 07.25.2017-10:00:00 11.0079 07.25.2017-11:00:00 10.9727 07.25.2017-12:00:00 10.9526 07.25.2017-13:00:00 10.9376 07.25.2017-14:00:00 10.9326 07.25.2017-15:00:00 10.9175 07.25.2017-16:00:00 10.9074 07.25.2017-17:00:00 10.9074 07.25.2017-18:00:00 10.8723 07.25.2017-19:00:00 10.8623 07.25.2017-20:00:00 10.8522 07.25.2017-21:00:00 10.8422 07.25.2017-22:00:00 10.8321 07.25.2017-23:00:00 10.8321 07.26.2017-00:00:00 10.8321 07.26.2017-01:00:00 10.8271 07.26.2017-02:00:00 10.8321 07.26.2017-03:00:00 10.8321 07.26.2017-04:00:00 10.8271 07.26.2017-05:00:00 10.8171 07.26.2017-06:00:00 10.8120 07.26.2017-07:00:00 10.7919 07.26.2017-08:00:00 10.7719 07.26.2017-09:00:00 10.7518 07.26.2017-10:00:00 10.7216 07.26.2017-11:00:00 10.6915 07.26.2017-12:00:00 10.6865 07.26.2017-13:00:00 10.6764 07.26.2017-14:00:00 10.6714 07.26.2017-15:00:00 10.6714 07.26.2017-16:00:00 10.6413 07.26.2017-17:00:00 10.6363 07.26.2017-18:00:00 10.6262 07.26.2017-19:00:00 10.6212 07.26.2017-20:00:00 10.6212 07.26.2017-21:00:00 10.6162 07.26.2017-22:00:00 10.6162 07.26.2017-23:00:00 10.6162 07.27.2017-00:00:00 10.6212 07.27.2017-01:00:00 10.6212 07.27.2017-02:00:00 10.6212 07.27.2017-03:00:00 10.6262 07.27.2017-04:00:00 10.6262 07.27.2017-05:00:00 10.6212 07.27.2017-06:00:00 10.6112 07.27.2017-07:00:00 10.6061 07.27.2017-08:00:00 10.5911 07.27.2017-09:00:00 10.5810 07.27.2017-10:00:00 10.5710 07.27.2017-11:00:00 10.5559 07.27.2017-12:00:00 10.5358 07.27.2017-13:00:00 10.5107 07.27.2017-14:00:00 10.4756 07.27.2017-15:00:00 10.4705 07.27.2017-16:00:00 10.4605 07.27.2017-17:00:00 10.4505 07.27.2017-18:00:00 10.4354 07.27.2017-19:00:00 10.4354 07.27.2017-20:00:00 10.4404 07.27.2017-21:00:00 10.4354 07.27.2017-22:00:00 10.4354 07.27.2017-23:00:00 10.4304 07.28.2017-00:00:00 10.4354 07.28.2017-01:00:00 10.4354 07.28.2017-02:00:00 10.4304 07.28.2017-03:00:00 10.4203 07.28.2017-04:00:00 10.4203 07.28.2017-05:00:00 10.4203 07.28.2017-06:00:00 10.4103 07.28.2017-07:00:00 10.4002 07.28.2017-08:00:00 10.3952 07.28.2017-09:00:00 10.3852 07.28.2017-10:00:00 10.3701 07.28.2017-11:00:00 10.3400 07.28.2017-12:00:00 10.3098 07.28.2017-13:00:00 10.2847 07.28.2017-14:00:00 10.2697 07.28.2017-15:00:00 10.2596 07.28.2017-16:00:00 10.2295 07.28.2017-17:00:00 10.1943 07.28.2017-18:00:00 10.1743 07.28.2017-19:00:00 10.1743 07.28.2017-20:00:00 10.1793 07.28.2017-21:00:00 10.1692 07.28.2017-22:00:00 10.1592 07.28.2017-23:00:00 10.1592 07.29.2017-00:00:00 10.1542 07.29.2017-01:00:00 10.1542 07.29.2017-02:00:00 10.1542 07.29.2017-03:00:00 10.1592 07.29.2017-04:00:00 10.1592 07.29.2017-05:00:00 10.1542 07.29.2017-06:00:00 10.1491 07.29.2017-07:00:00 10.1190 07.29.2017-08:00:00 10.1090 07.29.2017-09:00:00 10.0939 07.29.2017-10:00:00 10.0688 07.29.2017-11:00:00 10.0588 07.29.2017-12:00:00 10.0588 07.29.2017-13:00:00 10.0336 07.29.2017-14:00:00 10.0136 07.29.2017-15:00:00 9.9985 07.29.2017-16:00:00 9.9834 07.29.2017-17:00:00 9.9633 07.29.2017-18:00:00 9.9583 07.29.2017-19:00:00 9.9433 07.29.2017-20:00:00 9.9533 07.29.2017-21:00:00 9.9533 07.29.2017-22:00:00 9.9483 07.29.2017-23:00:00 9.9433 07.30.2017-00:00:00 9.9382 07.30.2017-01:00:00 9.9282 07.30.2017-02:00:00 9.9332 07.30.2017-03:00:00 9.9332 07.30.2017-04:00:00 9.9282 07.30.2017-05:00:00 9.9332 07.30.2017-06:00:00 9.9232 07.30.2017-07:00:00 9.9232 07.30.2017-08:00:00 9.8930 07.30.2017-09:00:00 9.8780 07.30.2017-10:00:00 9.8478 07.30.2017-11:00:00 9.8278 07.30.2017-12:00:00 9.7976 07.30.2017-13:00:00 9.7775 07.30.2017-14:00:00 9.7374 07.30.2017-15:00:00 9.7223 07.30.2017-16:00:00 9.7122 07.30.2017-17:00:00 9.7072 07.30.2017-18:00:00 9.6922 07.30.2017-19:00:00 9.6821 07.30.2017-20:00:00 9.6721 07.30.2017-21:00:00 9.6771 07.30.2017-22:00:00 9.6721 07.30.2017-23:00:00 9.6721 07.31.2017-00:00:00 9.6671 07.31.2017-01:00:00 9.6570 07.31.2017-02:00:00 9.6620 07.31.2017-03:00:00 9.6620 07.31.2017-04:00:00 9.6620 07.31.2017-05:00:00 9.6520 07.31.2017-06:00:00 9.6470 07.31.2017-07:00:00 9.6269 07.31.2017-08:00:00 9.6118 07.31.2017-09:00:00 9.6018 07.31.2017-10:00:00 9.5867 07.31.2017-11:00:00 9.5767 07.31.2017-12:00:00 9.5415 07.31.2017-13:00:00 9.5264 07.31.2017-14:00:00 9.5264 07.31.2017-15:00:00 9.5013 07.31.2017-16:00:00 9.5013 07.31.2017-17:00:00 9.4863 07.31.2017-18:00:00 9.4662 07.31.2017-19:00:00 9.4561 07.31.2017-20:00:00 9.4511 07.31.2017-21:00:00 9.4461 07.31.2017-22:00:00 9.4461 07.31.2017-23:00:00 9.4260 08.01.2017-00:00:00 9.4160 08.01.2017-01:00:00 9.4109 08.01.2017-02:00:00 9.4109 08.01.2017-03:00:00 9.4059 08.01.2017-04:00:00 9.4059 08.01.2017-05:00:00 9.4009 08.01.2017-06:00:00 9.4009 08.01.2017-07:00:00 9.3909 08.01.2017-08:00:00 9.3708 08.01.2017-09:00:00 9.3657 08.01.2017-10:00:00 9.3607 08.01.2017-11:00:00 9.3457 08.01.2017-12:00:00 9.3406 08.01.2017-13:00:00 9.3406 08.01.2017-14:00:00 9.3256 08.01.2017-15:00:00 9.3306 08.01.2017-16:00:00 9.3205 08.01.2017-17:00:00 9.3256 08.01.2017-18:00:00 9.3205 08.01.2017-19:00:00 9.3155 08.01.2017-20:00:00 9.3055 08.01.2017-21:00:00 9.3005 08.01.2017-22:00:00 9.3005 08.01.2017-23:00:00 9.2854 08.02.2017-00:00:00 9.2804 08.02.2017-01:00:00 9.2703 08.02.2017-02:00:00 9.2653 08.02.2017-03:00:00 9.2553 08.02.2017-04:00:00 9.2402 08.02.2017-05:00:00 9.2352 08.02.2017-06:00:00 9.2151 08.02.2017-07:00:00 9.2000 08.02.2017-08:00:00 9.1900 08.02.2017-09:00:00 9.1850 08.02.2017-10:00:00 9.1900 08.02.2017-11:00:00 9.1950 08.02.2017-12:00:00 9.1950 08.02.2017-13:00:00 9.2000 08.02.2017-14:00:00 9.2000 08.02.2017-15:00:00 9.2000 08.02.2017-16:00:00 9.1950 08.02.2017-17:00:00 9.2000 08.02.2017-18:00:00 9.1900 08.02.2017-19:00:00 9.1749 08.02.2017-20:00:00 9.1649 08.02.2017-21:00:00 9.1598 08.02.2017-22:00:00 9.1548 08.02.2017-23:00:00 9.1498 08.03.2017-00:00:00 9.1448 08.03.2017-01:00:00 9.1347 08.03.2017-02:00:00 9.1096 08.03.2017-03:00:00 9.1096 08.03.2017-04:00:00 9.0996 08.03.2017-05:00:00 9.0895 08.03.2017-06:00:00 9.0795 08.03.2017-07:00:00 9.0644 08.03.2017-08:00:00 9.0494 08.03.2017-09:00:00 9.0343 08.03.2017-10:00:00 9.0343 08.03.2017-11:00:00 9.0343 08.03.2017-12:00:00 9.0293 08.03.2017-13:00:00 9.0293 08.03.2017-14:00:00 9.0343 08.03.2017-15:00:00 9.0343 08.03.2017-16:00:00 9.0343 08.03.2017-17:00:00 9.0343 08.03.2017-18:00:00 9.0393 08.03.2017-19:00:00 9.0192 08.03.2017-20:00:00 9.0042 08.03.2017-21:00:00 8.9991 08.03.2017-22:00:00 8.9941 08.03.2017-23:00:00 8.9941 08.04.2017-00:00:00 8.9941 08.04.2017-01:00:00 8.9991 08.04.2017-02:00:00 8.9841 08.04.2017-03:00:00 8.9791 08.04.2017-04:00:00 8.9740 08.04.2017-05:00:00 8.9539 08.04.2017-06:00:00 8.9439 08.04.2017-07:00:00 8.9238 08.04.2017-08:00:00 8.9188 08.04.2017-09:00:00 8.9088 08.04.2017-10:00:00 8.8887 08.04.2017-11:00:00 8.8736 08.04.2017-12:00:00 8.8686 08.04.2017-13:00:00 8.8585 08.04.2017-14:00:00 8.8636 08.04.2017-15:00:00 8.8485 08.04.2017-16:00:00 8.8535 08.04.2017-17:00:00 8.8435 08.04.2017-18:00:00 8.8284 08.04.2017-19:00:00 8.8133 08.04.2017-20:00:00 8.8083 08.04.2017-21:00:00 8.7983 08.04.2017-22:00:00 8.7983 08.04.2017-23:00:00 8.7933 08.05.2017-00:00:00 8.7983 08.05.2017-01:00:00 8.7882 08.05.2017-02:00:00 8.7882 08.05.2017-03:00:00 8.7882 08.05.2017-04:00:00 8.7882 08.05.2017-05:00:00 8.7882 08.05.2017-06:00:00 8.7882 08.05.2017-07:00:00 8.7882 08.05.2017-08:00:00 8.7882 08.05.2017-09:00:00 8.7732 08.05.2017-10:00:00 8.7531 08.05.2017-11:00:00 8.7481 08.05.2017-12:00:00 8.7380 08.05.2017-13:00:00 8.7029 08.05.2017-14:00:00 8.6928 08.05.2017-15:00:00 8.6978 08.05.2017-16:00:00 8.6978 08.05.2017-17:00:00 8.6878 08.05.2017-18:00:00 8.6777 08.05.2017-19:00:00 8.6777 08.05.2017-20:00:00 8.6677 08.05.2017-21:00:00 8.6627 08.05.2017-22:00:00 8.6677 08.05.2017-23:00:00 8.6577 08.06.2017-00:00:00 8.6526 08.06.2017-01:00:00 8.6476 08.06.2017-02:00:00 8.6476 08.06.2017-03:00:00 8.6326 08.06.2017-04:00:00 8.6326 08.06.2017-05:00:00 8.6326 08.06.2017-06:00:00 8.6275 08.06.2017-07:00:00 8.5974 08.06.2017-08:00:00 8.5723 08.06.2017-09:00:00 8.5723 08.06.2017-10:00:00 8.5522 08.06.2017-11:00:00 8.5371 08.06.2017-12:00:00 8.5221 08.06.2017-13:00:00 8.5120 08.06.2017-14:00:00 8.5020 08.06.2017-15:00:00 8.4869 08.06.2017-16:00:00 8.4919 08.06.2017-17:00:00 8.4769 08.06.2017-18:00:00 8.4568 08.06.2017-19:00:00 8.4467 08.06.2017-20:00:00 8.4467 08.06.2017-21:00:00 8.4317 08.06.2017-22:00:00 8.4267 08.06.2017-23:00:00 8.4216 08.07.2017-00:00:00 8.4216 08.07.2017-01:00:00 8.4166 08.07.2017-02:00:00 8.4216 08.07.2017-03:00:00 8.4166 08.07.2017-04:00:00 8.4116 08.07.2017-05:00:00 8.4015 08.07.2017-06:00:00 8.3965 08.07.2017-07:00:00 8.3764 08.07.2017-08:00:00 8.3563 08.07.2017-09:00:00 8.3563 08.07.2017-10:00:00 8.3463 08.07.2017-11:00:00 8.3312 08.07.2017-12:00:00 8.3312 08.07.2017-13:00:00 8.3363 08.07.2017-14:00:00 8.3262 08.07.2017-15:00:00 8.3162 08.07.2017-16:00:00 8.3162 08.07.2017-17:00:00 8.3061 08.07.2017-18:00:00 8.2760 08.07.2017-19:00:00 8.2710 08.07.2017-20:00:00 8.2710 08.07.2017-21:00:00 8.2710 08.07.2017-22:00:00 8.2660 08.07.2017-23:00:00 8.2559 08.08.2017-00:00:00 8.2358 08.08.2017-01:00:00 8.2308 08.08.2017-02:00:00 8.2258 08.08.2017-03:00:00 8.2258 08.08.2017-04:00:00 8.2208 08.08.2017-05:00:00 8.2208 08.08.2017-06:00:00 8.2107 08.08.2017-07:00:00 8.2007 08.08.2017-08:00:00 8.1856 08.08.2017-09:00:00 8.1806 08.08.2017-10:00:00 8.1806 08.08.2017-11:00:00 8.1655 08.08.2017-12:00:00 8.1454 08.08.2017-13:00:00 8.1505 08.08.2017-14:00:00 8.1505 08.08.2017-15:00:00 8.1304 08.08.2017-16:00:00 8.1354 08.08.2017-17:00:00 8.1304 08.08.2017-18:00:00 8.1354 08.08.2017-19:00:00 8.1053 08.08.2017-20:00:00 8.1053 08.08.2017-21:00:00 8.1053 08.08.2017-22:00:00 8.1002 08.08.2017-23:00:00 8.0952 08.09.2017-00:00:00 8.0852 08.09.2017-01:00:00 8.0852 08.09.2017-02:00:00 8.0701 08.09.2017-03:00:00 8.0601 08.09.2017-04:00:00 8.0601 08.09.2017-05:00:00 8.0550 08.09.2017-06:00:00 8.0450 08.09.2017-07:00:00 8.0400 08.09.2017-08:00:00 8.0350 08.09.2017-09:00:00 8.0299 08.09.2017-10:00:00 8.0149 08.09.2017-11:00:00 8.0098 08.09.2017-12:00:00 8.0048 08.09.2017-13:00:00 8.0048 08.09.2017-14:00:00 7.9998 08.09.2017-15:00:00 7.9847 08.09.2017-16:00:00 7.9847 08.09.2017-17:00:00 7.9747 08.09.2017-18:00:00 7.9697 08.09.2017-19:00:00 7.9646 08.09.2017-20:00:00 7.9546 08.09.2017-21:00:00 7.9395 08.09.2017-22:00:00 7.9345 08.09.2017-23:00:00 7.9345 08.10.2017-00:00:00 7.9295 08.10.2017-01:00:00 7.9245 08.10.2017-02:00:00 7.9194 08.10.2017-03:00:00 7.9094 08.10.2017-04:00:00 7.9094 08.10.2017-05:00:00 7.9094 08.10.2017-06:00:00 7.9044 08.10.2017-07:00:00 7.8943 08.10.2017-08:00:00 7.8843 08.10.2017-09:00:00 7.8642 08.10.2017-10:00:00 7.8592 08.10.2017-11:00:00 7.8441 08.10.2017-12:00:00 7.8341 08.10.2017-13:00:00 7.8240 08.10.2017-14:00:00 7.8190 08.10.2017-15:00:00 7.8190 08.10.2017-16:00:00 7.8140 08.10.2017-17:00:00 7.8090 08.10.2017-18:00:00 7.7939 08.10.2017-19:00:00 7.7839 08.10.2017-20:00:00 7.7788 08.10.2017-21:00:00 7.7688 08.10.2017-22:00:00 7.7688 08.10.2017-23:00:00 7.7688 08.11.2017-00:00:00 7.7638 08.11.2017-01:00:00 7.7688 08.11.2017-02:00:00 7.7638 08.11.2017-03:00:00 7.7537 08.11.2017-04:00:00 7.7487 08.11.2017-05:00:00 7.7437 08.11.2017-06:00:00 7.7387 08.11.2017-07:00:00 7.7387 08.11.2017-08:00:00 7.7387 08.11.2017-09:00:00 7.7186 08.11.2017-10:00:00 7.7085 08.11.2017-11:00:00 7.6985 08.11.2017-12:00:00 7.6884 08.11.2017-13:00:00 7.6734 08.11.2017-14:00:00 7.6734 08.11.2017-15:00:00 7.6784 08.11.2017-16:00:00 7.6583 08.11.2017-17:00:00 7.6533 08.11.2017-18:00:00 7.6432 08.11.2017-19:00:00 7.6382 08.11.2017-20:00:00 7.6432 08.11.2017-21:00:00 7.6432 08.11.2017-22:00:00 7.6432 08.11.2017-23:00:00 7.6432 08.12.2017-00:00:00 7.6432 08.12.2017-01:00:00 7.6432 08.12.2017-02:00:00 7.6483 08.12.2017-03:00:00 7.6483 08.12.2017-04:00:00 7.6483 08.12.2017-05:00:00 7.6533 08.12.2017-06:00:00 7.6533 08.12.2017-07:00:00 7.6583 08.12.2017-08:00:00 7.6533 08.12.2017-09:00:00 7.6533 08.12.2017-10:00:00 7.6332 08.12.2017-11:00:00 7.6181 08.12.2017-12:00:00 7.6131 08.12.2017-13:00:00 7.6081 08.12.2017-14:00:00 7.5981 08.12.2017-15:00:00 7.5930 08.12.2017-16:00:00 7.5880 08.12.2017-17:00:00 7.5830 08.12.2017-18:00:00 7.5830 08.12.2017-19:00:00 7.5830 08.12.2017-20:00:00 7.5830 08.12.2017-21:00:00 7.5830 08.12.2017-22:00:00 7.5830 08.12.2017-23:00:00 7.5880 08.13.2017-00:00:00 7.5880 08.13.2017-01:00:00 7.5981 08.13.2017-02:00:00 7.6031 08.13.2017-03:00:00 7.6031 08.13.2017-04:00:00 7.6031 08.13.2017-05:00:00 7.6031 08.13.2017-06:00:00 7.6031 08.13.2017-07:00:00 7.6031 08.13.2017-08:00:00 7.6031 08.13.2017-09:00:00 7.6031 08.13.2017-10:00:00 7.6081 08.13.2017-11:00:00 7.6181 08.13.2017-12:00:00 7.6232 08.13.2017-13:00:00 7.6232 08.13.2017-14:00:00 7.6232 08.13.2017-15:00:00 7.6232 08.13.2017-16:00:00 7.6232 08.13.2017-17:00:00 7.6181 08.13.2017-18:00:00 7.6181 08.13.2017-19:00:00 7.6232 08.13.2017-20:00:00 7.6232 08.13.2017-21:00:00 7.6232 08.13.2017-22:00:00 7.6232 08.13.2017-23:00:00 7.6232 08.14.2017-00:00:00 7.6232 08.14.2017-01:00:00 7.6232 08.14.2017-02:00:00 7.6181 08.14.2017-03:00:00 7.6181 08.14.2017-04:00:00 7.6181 08.14.2017-05:00:00 7.6181 08.14.2017-06:00:00 7.6181 08.14.2017-07:00:00 7.6181 08.14.2017-08:00:00 7.6131 08.14.2017-09:00:00 7.6181 08.14.2017-10:00:00 7.6181 08.14.2017-11:00:00 7.6031 08.14.2017-12:00:00 7.5930 08.14.2017-13:00:00 7.5830 08.14.2017-14:00:00 7.5830 08.14.2017-15:00:00 7.5930 08.14.2017-16:00:00 7.5830 08.14.2017-17:00:00 7.5679 08.14.2017-18:00:00 7.5629 08.14.2017-19:00:00 7.5629 08.14.2017-20:00:00 7.5679 08.14.2017-21:00:00 7.5679 08.14.2017-22:00:00 7.5679 08.14.2017-23:00:00 7.5679 08.15.2017-00:00:00 7.5679 08.15.2017-01:00:00 7.5729 08.15.2017-02:00:00 7.5729 08.15.2017-03:00:00 7.5679 08.15.2017-04:00:00 7.5679 08.15.2017-05:00:00 7.5729 08.15.2017-06:00:00 7.5679 08.15.2017-07:00:00 7.5529 08.15.2017-08:00:00 7.5478 08.15.2017-09:00:00 7.5428 08.15.2017-10:00:00 7.5428 08.15.2017-11:00:00 7.5378 08.15.2017-12:00:00 7.5277 08.15.2017-13:00:00 7.5177 08.15.2017-14:00:00 7.5127 08.15.2017-15:00:00 7.4976 08.15.2017-16:00:00 7.4825 08.15.2017-17:00:00 7.4775 08.15.2017-18:00:00 7.4725 08.15.2017-19:00:00 7.4725 08.15.2017-20:00:00 7.4725 08.15.2017-21:00:00 7.4725 08.15.2017-22:00:00 7.4725 08.15.2017-23:00:00 7.4775 08.16.2017-00:00:00 7.4775 08.16.2017-01:00:00 7.4775 08.16.2017-02:00:00 7.4825 08.16.2017-03:00:00 7.4725 08.16.2017-04:00:00 7.4725 08.16.2017-05:00:00 7.4725 08.16.2017-06:00:00 7.4775 08.16.2017-07:00:00 7.4675 08.16.2017-08:00:00 7.4625 08.16.2017-09:00:00 7.4474 08.16.2017-10:00:00 7.4424 08.16.2017-11:00:00 7.4223 08.16.2017-12:00:00 7.4122 08.16.2017-13:00:00 7.3972 08.16.2017-14:00:00 7.3922 08.16.2017-15:00:00 7.3922 08.16.2017-16:00:00 7.3821 08.16.2017-17:00:00 7.3670 08.16.2017-18:00:00 7.3570 08.16.2017-19:00:00 7.3570 08.16.2017-20:00:00 7.3520 08.16.2017-21:00:00 7.3520 08.16.2017-22:00:00 7.3620 08.16.2017-23:00:00 7.3620 08.17.2017-00:00:00 7.3620 08.17.2017-01:00:00 7.3620 08.17.2017-02:00:00 7.3620 08.17.2017-03:00:00 7.3620 08.17.2017-04:00:00 7.3620 08.17.2017-05:00:00 7.3570 08.17.2017-06:00:00 7.3570 08.17.2017-07:00:00 7.3520 08.17.2017-08:00:00 7.3419 08.17.2017-09:00:00 7.3319 08.17.2017-10:00:00 7.3319 08.17.2017-11:00:00 7.3319 08.17.2017-12:00:00 7.3219 08.17.2017-13:00:00 7.3118 08.17.2017-14:00:00 7.3018 08.17.2017-15:00:00 7.2817 08.17.2017-16:00:00 7.2817 08.17.2017-17:00:00 7.2767 08.17.2017-18:00:00 7.2666 08.17.2017-19:00:00 7.2666 08.17.2017-20:00:00 7.2616 08.17.2017-21:00:00 7.2616 08.17.2017-22:00:00 7.2616 08.17.2017-23:00:00 7.2566 08.18.2017-00:00:00 7.2566 08.18.2017-01:00:00 7.2566 08.18.2017-02:00:00 7.2616 08.18.2017-03:00:00 7.2616 08.18.2017-04:00:00 7.2616 08.18.2017-05:00:00 7.2666 08.18.2017-06:00:00 7.2616 08.18.2017-07:00:00 7.2566 08.18.2017-08:00:00 7.2515 08.18.2017-09:00:00 7.2365 08.18.2017-10:00:00 7.2315 08.18.2017-11:00:00 7.2315 08.18.2017-12:00:00 7.2214 08.18.2017-13:00:00 7.2013 08.18.2017-14:00:00 7.1913 08.18.2017-15:00:00 7.1812 08.18.2017-16:00:00 7.1812 08.18.2017-17:00:00 7.1812 08.18.2017-18:00:00 7.1712 08.18.2017-19:00:00 7.1712 08.18.2017-20:00:00 7.1762 08.18.2017-21:00:00 7.1762 08.18.2017-22:00:00 7.1762 08.18.2017-23:00:00 7.1762 08.19.2017-00:00:00 7.1762 08.19.2017-01:00:00 7.1762 08.19.2017-02:00:00 7.1662 08.19.2017-03:00:00 7.1662 08.19.2017-04:00:00 7.1662 08.19.2017-05:00:00 7.1712 08.19.2017-06:00:00 7.1762 08.19.2017-07:00:00 7.1712 08.19.2017-08:00:00 7.1712 08.19.2017-09:00:00 7.1612 08.19.2017-10:00:00 7.1561 08.19.2017-11:00:00 7.1461 08.19.2017-12:00:00 7.1411 08.19.2017-13:00:00 7.1411 08.19.2017-14:00:00 7.1260 08.19.2017-15:00:00 7.1109 08.19.2017-16:00:00 7.1009 08.19.2017-17:00:00 7.0858 08.19.2017-18:00:00 7.0808 08.19.2017-19:00:00 7.0808 08.19.2017-20:00:00 7.0758 08.19.2017-21:00:00 7.0758 08.19.2017-22:00:00 7.0758 08.19.2017-23:00:00 7.0758 08.20.2017-00:00:00 7.0758 08.20.2017-01:00:00 7.0758 08.20.2017-02:00:00 7.0708 08.20.2017-03:00:00 7.0708 08.20.2017-04:00:00 7.0708 08.20.2017-05:00:00 7.0758 08.20.2017-06:00:00 7.0758 08.20.2017-07:00:00 7.0708 08.20.2017-08:00:00 7.0657 08.20.2017-09:00:00 7.0657 08.20.2017-10:00:00 7.0557 08.20.2017-11:00:00 7.0507 08.20.2017-12:00:00 7.0406 08.20.2017-13:00:00 7.0356 08.20.2017-14:00:00 7.0256 08.20.2017-15:00:00 7.0205 08.20.2017-16:00:00 7.0155 08.20.2017-17:00:00 7.0155 08.20.2017-18:00:00 7.0055 08.20.2017-19:00:00 7.0055 08.20.2017-20:00:00 7.0005 08.20.2017-21:00:00 7.0005 08.20.2017-22:00:00 6.9954 08.20.2017-23:00:00 6.9954 08.21.2017-00:00:00 6.9954 08.21.2017-01:00:00 6.9954 08.21.2017-02:00:00 6.9954 08.21.2017-03:00:00 6.9954 08.21.2017-04:00:00 6.9904 08.21.2017-05:00:00 6.9904 08.21.2017-06:00:00 6.9904 08.21.2017-07:00:00 6.9854 08.21.2017-08:00:00 6.9753 08.21.2017-09:00:00 6.9703 08.21.2017-10:00:00 6.9703 08.21.2017-11:00:00 6.9603 08.21.2017-12:00:00 6.9553 08.21.2017-13:00:00 6.9502 08.21.2017-14:00:00 6.9301 08.21.2017-15:00:00 6.9251 08.21.2017-16:00:00 6.9151 08.21.2017-17:00:00 6.9101 08.21.2017-18:00:00 6.9101 08.21.2017-19:00:00 6.9101 08.21.2017-20:00:00 6.9101 08.21.2017-21:00:00 6.9151 08.21.2017-22:00:00 6.9101 08.21.2017-23:00:00 6.9000 08.22.2017-00:00:00 6.9000 08.22.2017-01:00:00 6.8950 08.22.2017-02:00:00 6.8950 08.22.2017-03:00:00 6.8900 08.22.2017-04:00:00 6.8950 08.22.2017-05:00:00 6.8950 08.22.2017-06:00:00 6.8950 08.22.2017-07:00:00 6.8849 08.22.2017-08:00:00 6.8699 08.22.2017-09:00:00 6.8548 08.22.2017-10:00:00 6.8448 08.22.2017-11:00:00 6.8398 08.22.2017-12:00:00 6.8297 08.22.2017-13:00:00 6.8247 08.22.2017-14:00:00 6.8197 08.22.2017-15:00:00 6.8046 08.22.2017-16:00:00 6.7946 08.22.2017-17:00:00 6.7845 08.22.2017-18:00:00 6.7845 08.22.2017-19:00:00 6.7845 08.22.2017-20:00:00 6.7845 08.22.2017-21:00:00 6.7745 08.22.2017-22:00:00 6.7745 08.22.2017-23:00:00 6.7795 08.23.2017-00:00:00 6.7795 08.23.2017-01:00:00 6.7745 08.23.2017-02:00:00 6.7795 08.23.2017-03:00:00 6.7795 08.23.2017-04:00:00 6.7845 08.23.2017-05:00:00 6.7795 08.23.2017-06:00:00 6.7795 08.23.2017-07:00:00 6.7745 08.23.2017-08:00:00 6.7644 08.23.2017-09:00:00 6.7544 08.23.2017-10:00:00 6.7343 08.23.2017-11:00:00 6.7192 08.23.2017-12:00:00 6.7142 08.23.2017-13:00:00 6.7042 08.23.2017-14:00:00 6.6941 08.23.2017-15:00:00 6.6891 08.23.2017-16:00:00 6.6891 08.23.2017-17:00:00 6.6841 08.23.2017-18:00:00 6.6791 08.23.2017-19:00:00 6.6791 08.23.2017-20:00:00 6.6690 08.23.2017-21:00:00 6.6690 08.23.2017-22:00:00 6.6690 08.23.2017-23:00:00 6.6690 08.24.2017-00:00:00 6.6690 08.24.2017-01:00:00 6.6740 08.24.2017-02:00:00 6.6791 08.24.2017-03:00:00 6.6791 08.24.2017-04:00:00 6.6841 08.24.2017-05:00:00 6.6841 08.24.2017-06:00:00 6.6841 08.24.2017-07:00:00 6.6791 08.24.2017-08:00:00 6.6791 08.24.2017-09:00:00 6.6740 08.24.2017-10:00:00 6.6690 08.24.2017-11:00:00 6.6539 08.24.2017-12:00:00 6.6489 08.24.2017-13:00:00 6.6489 08.24.2017-14:00:00 6.6439 08.24.2017-15:00:00 6.6389 08.24.2017-16:00:00 6.6389 08.24.2017-17:00:00 6.6339 08.24.2017-18:00:00 6.6339 08.24.2017-19:00:00 6.6288 08.24.2017-20:00:00 6.6288 08.24.2017-21:00:00 6.6288 08.24.2017-22:00:00 6.6288 08.24.2017-23:00:00 6.6288 08.25.2017-00:00:00 6.6288 08.25.2017-01:00:00 6.6288 08.25.2017-02:00:00 6.6288 08.25.2017-03:00:00 6.6288 08.25.2017-04:00:00 6.6339 08.25.2017-05:00:00 6.6339 08.25.2017-06:00:00 6.6339 08.25.2017-07:00:00 6.6288 08.25.2017-08:00:00 6.6238 08.25.2017-09:00:00 6.6138 08.25.2017-10:00:00 6.5887 08.25.2017-11:00:00 6.5736 08.25.2017-12:00:00 6.5636 08.25.2017-13:00:00 6.5636 08.25.2017-14:00:00 6.5585 08.25.2017-15:00:00 6.5485 08.25.2017-16:00:00 6.5284 08.25.2017-17:00:00 6.5234 08.25.2017-18:00:00 6.5133 08.25.2017-19:00:00 6.5184 08.25.2017-20:00:00 6.5184 08.25.2017-21:00:00 6.5184 08.25.2017-22:00:00 6.5184 08.25.2017-23:00:00 6.5234 08.26.2017-00:00:00 6.5234 08.26.2017-01:00:00 6.5234 08.26.2017-02:00:00 6.5234 08.26.2017-03:00:00 6.5234 08.26.2017-04:00:00 6.5234 08.26.2017-05:00:00 6.5284 08.26.2017-06:00:00 6.5234 08.26.2017-07:00:00 6.5184 08.26.2017-08:00:00 6.5133 08.26.2017-09:00:00 6.5133 08.26.2017-10:00:00 6.4983 08.26.2017-11:00:00 6.4832 08.26.2017-12:00:00 6.4782 08.26.2017-13:00:00 6.4631 08.26.2017-14:00:00 6.4581 08.26.2017-15:00:00 6.4531 08.26.2017-16:00:00 6.4480 08.26.2017-17:00:00 6.4430 08.26.2017-18:00:00 6.4330 08.26.2017-19:00:00 6.4330 08.26.2017-20:00:00 6.4330 08.26.2017-21:00:00 6.4330 08.26.2017-22:00:00 6.4330 08.26.2017-23:00:00 6.4330 08.27.2017-00:00:00 6.4280 08.27.2017-01:00:00 6.4229 08.27.2017-02:00:00 6.4229 08.27.2017-03:00:00 6.4179 08.27.2017-04:00:00 6.4179 08.27.2017-05:00:00 6.4229 08.27.2017-06:00:00 6.4229 08.27.2017-07:00:00 6.4229 08.27.2017-08:00:00 6.4079 08.27.2017-09:00:00 6.4029 08.27.2017-10:00:00 6.4029 08.27.2017-11:00:00 6.3928 08.27.2017-12:00:00 6.3878 08.27.2017-13:00:00 6.3878 08.27.2017-14:00:00 6.3777 08.27.2017-15:00:00 6.3677 08.27.2017-16:00:00 6.3677 08.27.2017-17:00:00 6.3627 08.27.2017-18:00:00 6.3577 08.27.2017-19:00:00 6.3577 08.27.2017-20:00:00 6.3577 08.27.2017-21:00:00 6.3577 08.27.2017-22:00:00 6.3577 08.27.2017-23:00:00 6.3526 08.28.2017-00:00:00 6.3526 08.28.2017-01:00:00 6.3476 08.28.2017-02:00:00 6.3376 08.28.2017-03:00:00 6.3376 08.28.2017-04:00:00 6.3376 08.28.2017-05:00:00 6.3376 08.28.2017-06:00:00 6.3325 08.28.2017-07:00:00 6.3125 08.28.2017-08:00:00 6.3125 08.28.2017-09:00:00 6.3074 08.28.2017-10:00:00 6.3074 08.28.2017-11:00:00 6.3024 08.28.2017-12:00:00 6.3024 08.28.2017-13:00:00 6.3024 08.28.2017-14:00:00 6.3024 08.28.2017-15:00:00 6.3024 08.28.2017-16:00:00 6.3024 08.28.2017-17:00:00 6.3024 08.28.2017-18:00:00 6.2974 08.28.2017-19:00:00 6.2974 08.28.2017-20:00:00 6.2974 08.28.2017-21:00:00 6.2924 08.28.2017-22:00:00 6.2873 08.28.2017-23:00:00 6.2823 08.29.2017-00:00:00 6.2823 08.29.2017-01:00:00 6.2823 08.29.2017-02:00:00 6.2873 08.29.2017-03:00:00 6.2873 08.29.2017-04:00:00 6.2873 08.29.2017-05:00:00 6.2873 08.29.2017-06:00:00 6.2773 08.29.2017-07:00:00 6.2773 08.29.2017-08:00:00 6.2622 08.29.2017-09:00:00 6.2522 08.29.2017-10:00:00 6.2522 08.29.2017-11:00:00 6.2472 08.29.2017-12:00:00 6.2422 08.29.2017-13:00:00 6.2371 08.29.2017-14:00:00 6.2271 08.29.2017-15:00:00 6.2321 08.29.2017-16:00:00 6.2221 08.29.2017-17:00:00 6.2120 08.29.2017-18:00:00 6.2120 08.29.2017-19:00:00 6.2170 08.29.2017-20:00:00 6.2170 08.29.2017-21:00:00 6.2170 08.29.2017-22:00:00 6.2170 08.29.2017-23:00:00 6.2170 08.30.2017-00:00:00 6.2170 08.30.2017-01:00:00 6.2170 08.30.2017-02:00:00 6.2170 08.30.2017-03:00:00 6.2221 08.30.2017-04:00:00 6.2271 08.30.2017-05:00:00 6.2271 08.30.2017-06:00:00 6.2170 08.30.2017-07:00:00 6.2170 08.30.2017-08:00:00 6.2170 08.30.2017-09:00:00 6.2120 08.30.2017-10:00:00 6.2020 08.30.2017-11:00:00 6.1919 08.30.2017-12:00:00 6.1869 08.30.2017-13:00:00 6.1819 08.30.2017-14:00:00 6.1769 08.30.2017-15:00:00 6.1769 08.30.2017-16:00:00 6.1769 08.30.2017-17:00:00 6.1668 08.30.2017-18:00:00 6.1668 08.30.2017-19:00:00 6.1718 08.30.2017-20:00:00 6.1718 08.30.2017-21:00:00 6.1718 08.30.2017-22:00:00 6.1718 08.30.2017-23:00:00 6.1718 08.31.2017-00:00:00 6.1718 08.31.2017-01:00:00 6.1718 08.31.2017-02:00:00 6.1718 08.31.2017-03:00:00 6.1718 08.31.2017-04:00:00 6.1718 08.31.2017-05:00:00 6.1718 08.31.2017-06:00:00 6.1718 08.31.2017-07:00:00 6.1718 08.31.2017-08:00:00 6.1718 08.31.2017-09:00:00 6.1718 08.31.2017-10:00:00 6.1718 08.31.2017-11:00:00 6.1618 08.31.2017-12:00:00 6.1618 08.31.2017-13:00:00 6.1518 08.31.2017-14:00:00 6.1518 08.31.2017-15:00:00 6.1467 08.31.2017-16:00:00 6.1467 08.31.2017-17:00:00 6.1417 08.31.2017-18:00:00 6.1417 08.31.2017-19:00:00 6.1417 08.31.2017-20:00:00 6.1417 08.31.2017-21:00:00 6.1417 08.31.2017-22:00:00 6.1417 08.31.2017-23:00:00 6.1417 09.01.2017-00:00:00 6.1417 09.01.2017-01:00:00 6.1417 09.01.2017-02:00:00 6.1417 09.01.2017-03:00:00 6.1417 09.01.2017-04:00:00 6.1417 09.01.2017-05:00:00 6.1417 09.01.2017-06:00:00 6.1417 09.01.2017-07:00:00 6.1417 09.01.2017-08:00:00 6.1317 09.01.2017-09:00:00 6.1166 09.01.2017-10:00:00 6.1166 09.01.2017-11:00:00 6.1116 09.01.2017-12:00:00 6.1116 09.01.2017-13:00:00 6.1116 09.01.2017-14:00:00 6.1015 09.01.2017-15:00:00 6.0915 09.01.2017-16:00:00 6.0815 09.01.2017-17:00:00 6.0664 09.01.2017-18:00:00 6.0664 09.01.2017-19:00:00 6.0714 09.01.2017-20:00:00 6.0664 09.01.2017-21:00:00 6.0664 09.01.2017-22:00:00 6.0664 09.01.2017-23:00:00 6.0664 09.02.2017-00:00:00 6.0664 09.02.2017-01:00:00 6.0664 09.02.2017-02:00:00 6.0664 09.02.2017-03:00:00 6.0664 09.02.2017-04:00:00 6.0664 09.02.2017-05:00:00 6.0664 09.02.2017-06:00:00 6.0513 09.02.2017-07:00:00 6.0513 09.02.2017-08:00:00 6.0513 09.02.2017-09:00:00 6.0463 09.02.2017-10:00:00 6.0463 09.02.2017-11:00:00 6.0363 09.02.2017-12:00:00 6.0312 09.02.2017-13:00:00 6.0262 09.02.2017-14:00:00 6.0262 09.02.2017-15:00:00 6.0262 09.02.2017-16:00:00 6.0262 09.02.2017-17:00:00 6.0111 09.02.2017-18:00:00 6.0111 09.02.2017-19:00:00 6.0111 09.02.2017-20:00:00 6.0061 09.02.2017-21:00:00 6.0111 09.02.2017-22:00:00 6.0111 09.02.2017-23:00:00 6.0111 09.03.2017-00:00:00 6.0111 09.03.2017-01:00:00 6.0111 09.03.2017-02:00:00 6.0061 09.03.2017-03:00:00 6.0061 09.03.2017-04:00:00 6.0061 09.03.2017-05:00:00 5.9961 09.03.2017-06:00:00 5.9911 09.03.2017-07:00:00 5.9810 09.03.2017-08:00:00 5.9810 09.03.2017-09:00:00 5.9760 09.03.2017-10:00:00 5.9710 09.03.2017-11:00:00 5.9660 09.03.2017-12:00:00 5.9609 09.03.2017-13:00:00 5.9559 09.03.2017-14:00:00 5.9559 09.03.2017-15:00:00 5.9559 09.03.2017-16:00:00 5.9559 09.03.2017-17:00:00 5.9509 09.03.2017-18:00:00 5.9509 09.03.2017-19:00:00 5.9509 09.03.2017-20:00:00 5.9559 09.03.2017-21:00:00 5.9559 09.03.2017-22:00:00 5.9559 09.03.2017-23:00:00 5.9509 09.04.2017-00:00:00 5.9509 09.04.2017-01:00:00 5.9509 09.04.2017-02:00:00 5.9459 09.04.2017-03:00:00 5.9459 09.04.2017-04:00:00 5.9459 09.04.2017-05:00:00 5.9459 09.04.2017-06:00:00 5.9408 09.04.2017-07:00:00 5.9358 09.04.2017-08:00:00 5.9308 09.04.2017-09:00:00 5.9208 09.04.2017-10:00:00 5.9208 09.04.2017-11:00:00 5.9258 09.04.2017-12:00:00 5.9258 09.04.2017-13:00:00 5.9308 09.04.2017-14:00:00 5.9358 09.04.2017-15:00:00 5.9408 09.04.2017-16:00:00 5.9408 09.04.2017-17:00:00 5.9408 09.04.2017-18:00:00 5.9408 09.04.2017-19:00:00 5.9408 09.04.2017-20:00:00 5.9308 09.04.2017-21:00:00 5.9358 09.04.2017-22:00:00 5.9358 09.04.2017-23:00:00 5.9358 09.05.2017-00:00:00 5.9308 09.05.2017-01:00:00 5.9308 09.05.2017-02:00:00 5.9258 09.05.2017-03:00:00 5.9208 09.05.2017-04:00:00 5.9157 09.05.2017-05:00:00 5.9157 09.05.2017-06:00:00 5.9157 09.05.2017-07:00:00 5.9057 09.05.2017-08:00:00 5.8956 09.05.2017-09:00:00 5.8956 09.05.2017-10:00:00 5.9007 09.05.2017-11:00:00 5.9057 09.05.2017-12:00:00 5.9057 09.05.2017-13:00:00 5.9107 09.05.2017-14:00:00 5.9157 09.05.2017-15:00:00 5.9208 09.05.2017-16:00:00 5.9208 09.05.2017-17:00:00 5.9208 09.05.2017-18:00:00 5.9208 09.05.2017-19:00:00 5.9208 09.05.2017-20:00:00 5.9157 09.05.2017-21:00:00 5.9157 09.05.2017-22:00:00 5.9107 09.05.2017-23:00:00 5.9107 09.06.2017-00:00:00 5.9057 09.06.2017-01:00:00 5.9007 09.06.2017-02:00:00 5.8956 09.06.2017-03:00:00 5.8956 09.06.2017-04:00:00 5.8906 09.06.2017-05:00:00 5.8856 09.06.2017-06:00:00 5.8806 09.06.2017-07:00:00 5.8655 09.06.2017-08:00:00 5.8605 09.06.2017-09:00:00 5.8504 09.06.2017-10:00:00 5.8504 09.06.2017-11:00:00 5.8504 09.06.2017-12:00:00 5.8454 09.06.2017-13:00:00 5.8504 09.06.2017-14:00:00 5.8504 09.06.2017-15:00:00 5.8504 09.06.2017-16:00:00 5.8504 09.06.2017-17:00:00 5.8504 09.06.2017-18:00:00 5.8404 09.06.2017-19:00:00 5.8404 09.06.2017-20:00:00 5.8404 09.06.2017-21:00:00 5.8404 09.06.2017-22:00:00 5.8404 09.06.2017-23:00:00 5.8404 09.07.2017-00:00:00 5.8404 09.07.2017-01:00:00 5.8404 09.07.2017-02:00:00 5.8404 09.07.2017-03:00:00 5.8404 09.07.2017-04:00:00 5.8454 09.07.2017-05:00:00 5.8504 09.07.2017-06:00:00 5.8504 09.07.2017-07:00:00 5.8504 09.07.2017-08:00:00 5.8504 09.07.2017-09:00:00 5.8454 09.07.2017-10:00:00 5.8253 09.07.2017-11:00:00 5.8203 09.07.2017-12:00:00 5.8203 09.07.2017-13:00:00 5.8203 09.07.2017-14:00:00 5.8153 09.07.2017-15:00:00 5.8153 09.07.2017-16:00:00 5.8053 09.07.2017-17:00:00 5.8053 09.07.2017-18:00:00 5.8103 09.07.2017-19:00:00 5.8153 09.07.2017-20:00:00 5.8153 09.07.2017-21:00:00 5.8153 09.07.2017-22:00:00 5.8153 09.07.2017-23:00:00 5.8153 09.08.2017-00:00:00 5.8153 09.08.2017-01:00:00 5.8103 09.08.2017-02:00:00 5.8103 09.08.2017-03:00:00 5.8153 09.08.2017-04:00:00 5.8153 09.08.2017-05:00:00 5.8103 09.08.2017-06:00:00 5.8103 09.08.2017-07:00:00 5.8103 09.08.2017-08:00:00 5.8103 09.08.2017-09:00:00 5.8103 09.08.2017-10:00:00 5.8103 09.08.2017-11:00:00 5.8103 09.08.2017-12:00:00 5.7952 09.08.2017-13:00:00 5.7902 09.08.2017-14:00:00 5.7751 09.08.2017-15:00:00 5.7751 09.08.2017-16:00:00 5.7701 09.08.2017-17:00:00 5.7751 09.08.2017-18:00:00 5.7801 09.08.2017-19:00:00 5.7801 09.08.2017-20:00:00 5.7801 09.08.2017-21:00:00 5.7801 09.08.2017-22:00:00 5.7801 09.08.2017-23:00:00 5.7801 09.09.2017-00:00:00 5.7801 09.09.2017-01:00:00 5.7801 09.09.2017-02:00:00 5.7801 09.09.2017-03:00:00 5.7801 09.09.2017-04:00:00 5.7801 09.09.2017-05:00:00 5.7902 09.09.2017-06:00:00 5.7902 09.09.2017-07:00:00 5.7902 09.09.2017-08:00:00 5.7902 09.09.2017-09:00:00 5.7902 09.09.2017-10:00:00 5.7852 09.09.2017-11:00:00 5.7852 09.09.2017-12:00:00 5.7601 09.09.2017-13:00:00 5.7550 09.09.2017-14:00:00 5.7550 09.09.2017-15:00:00 5.7500 09.09.2017-16:00:00 5.7500 09.09.2017-17:00:00 5.7500 09.09.2017-18:00:00 5.7550 09.09.2017-19:00:00 5.7550 09.09.2017-20:00:00 5.7550 09.09.2017-21:00:00 5.7550 09.09.2017-22:00:00 5.7601 09.09.2017-23:00:00 5.7601 09.10.2017-00:00:00 5.7701 09.10.2017-01:00:00 5.7701 09.10.2017-02:00:00 5.7701 09.10.2017-03:00:00 5.7701 09.10.2017-04:00:00 5.7701 09.10.2017-05:00:00 5.7701 09.10.2017-06:00:00 5.7701 09.10.2017-07:00:00 5.7701 09.10.2017-08:00:00 5.7701 09.10.2017-09:00:00 5.7651 09.10.2017-10:00:00 5.7651 09.10.2017-11:00:00 5.7651 09.10.2017-12:00:00 5.7601 09.10.2017-13:00:00 5.7550 09.10.2017-14:00:00 5.7400 09.10.2017-15:00:00 5.7400 09.10.2017-16:00:00 5.7349 09.10.2017-17:00:00 5.7349 09.10.2017-18:00:00 5.7400 09.10.2017-19:00:00 5.7349 09.10.2017-20:00:00 5.7400 09.10.2017-21:00:00 5.7400 09.10.2017-22:00:00 5.7450 09.10.2017-23:00:00 5.7450 09.11.2017-00:00:00 5.7450 09.11.2017-01:00:00 5.7450 09.11.2017-02:00:00 5.7400 09.11.2017-03:00:00 5.7400 09.11.2017-04:00:00 5.7400 09.11.2017-05:00:00 5.7400 09.11.2017-06:00:00 5.7400 09.11.2017-07:00:00 5.7349 09.11.2017-08:00:00 5.7299 09.11.2017-09:00:00 5.7249 09.11.2017-10:00:00 5.7149 09.11.2017-11:00:00 5.7149 09.11.2017-12:00:00 5.7048 09.11.2017-13:00:00 5.7048 09.11.2017-14:00:00 5.6998 09.11.2017-15:00:00 5.6898 09.11.2017-16:00:00 5.6847 09.11.2017-17:00:00 5.6797 09.11.2017-18:00:00 5.6797 09.11.2017-19:00:00 5.6847 09.11.2017-20:00:00 5.6847 09.11.2017-21:00:00 5.6847 09.11.2017-22:00:00 5.6898 09.11.2017-23:00:00 5.6898 09.12.2017-00:00:00 5.6898 09.12.2017-01:00:00 5.6898 09.12.2017-02:00:00 5.6898 09.12.2017-03:00:00 5.6847 09.12.2017-04:00:00 5.6847 09.12.2017-05:00:00 5.6898 09.12.2017-06:00:00 5.6948 09.12.2017-07:00:00 5.6898 09.12.2017-08:00:00 5.6847 09.12.2017-09:00:00 5.6797 09.12.2017-10:00:00 5.6747 09.12.2017-11:00:00 5.6646 09.12.2017-12:00:00 5.6646 09.12.2017-13:00:00 5.6496 09.12.2017-14:00:00 5.6446 09.12.2017-15:00:00 5.6446 09.12.2017-16:00:00 5.6446 09.12.2017-17:00:00 5.6446 09.12.2017-18:00:00 5.6496 09.12.2017-19:00:00 5.6546 09.12.2017-20:00:00 5.6546 09.12.2017-21:00:00 5.6546 09.12.2017-22:00:00 5.6546 09.12.2017-23:00:00 5.6546 09.13.2017-00:00:00 5.6546 09.13.2017-01:00:00 5.6596 09.13.2017-02:00:00 5.6596 09.13.2017-03:00:00 5.6596 09.13.2017-04:00:00 5.6596 09.13.2017-05:00:00 5.6646 09.13.2017-06:00:00 5.6646 09.13.2017-07:00:00 5.6596 09.13.2017-08:00:00 5.6596 09.13.2017-09:00:00 5.6596 09.13.2017-10:00:00 5.6546 09.13.2017-11:00:00 5.6546 09.13.2017-12:00:00 5.6546 09.13.2017-13:00:00 5.6496 09.13.2017-14:00:00 5.6446 09.13.2017-15:00:00 5.6395 09.13.2017-16:00:00 5.6395 09.13.2017-17:00:00 5.6345 09.13.2017-18:00:00 5.6345 09.13.2017-19:00:00 5.6395 09.13.2017-20:00:00 5.6446 09.13.2017-21:00:00 5.6446 09.13.2017-22:00:00 5.6446 09.13.2017-23:00:00 5.6496 09.14.2017-00:00:00 5.6496 09.14.2017-01:00:00 5.6496 09.14.2017-02:00:00 5.6496 09.14.2017-03:00:00 5.6546 09.14.2017-04:00:00 5.6596 09.14.2017-05:00:00 5.6596 09.14.2017-06:00:00 5.6596 09.14.2017-07:00:00 5.6596 09.14.2017-08:00:00 5.6546 09.14.2017-09:00:00 5.6395 09.14.2017-10:00:00 5.6194 09.14.2017-11:00:00 5.6044 09.14.2017-12:00:00 5.5994 09.14.2017-13:00:00 5.5893 09.14.2017-14:00:00 5.5793 09.14.2017-15:00:00 5.5793 09.14.2017-16:00:00 5.5793 09.14.2017-17:00:00 5.5793 09.14.2017-18:00:00 5.5793 09.14.2017-19:00:00 5.5843 09.14.2017-20:00:00 5.5893 09.14.2017-21:00:00 5.5893 09.14.2017-22:00:00 5.5893 09.14.2017-23:00:00 5.5893 09.15.2017-00:00:00 5.5893 09.15.2017-01:00:00 5.5893 09.15.2017-02:00:00 5.5893 09.15.2017-03:00:00 5.5893 09.15.2017-04:00:00 5.5893 09.15.2017-05:00:00 5.5893 09.15.2017-06:00:00 5.5893 09.15.2017-07:00:00 5.5843 09.15.2017-08:00:00 5.5742 09.15.2017-09:00:00 5.5742 09.15.2017-10:00:00 5.5742 09.15.2017-11:00:00 5.5692 09.15.2017-12:00:00 5.5642 09.15.2017-13:00:00 5.5642 09.15.2017-14:00:00 5.5642 09.15.2017-15:00:00 5.5592 09.15.2017-16:00:00 5.5592 09.15.2017-17:00:00 5.5592 09.15.2017-18:00:00 5.5542 09.15.2017-19:00:00 5.5592 09.15.2017-20:00:00 5.5592 09.15.2017-21:00:00 5.5592 09.15.2017-22:00:00 5.5592 09.15.2017-23:00:00 5.5592 09.16.2017-00:00:00 5.5642 09.16.2017-01:00:00 5.5642 09.16.2017-02:00:00 5.5692 09.16.2017-03:00:00 5.5692 09.16.2017-04:00:00 5.5692 09.16.2017-05:00:00 5.5692 09.16.2017-06:00:00 5.5692 09.16.2017-07:00:00 5.5592 09.16.2017-08:00:00 5.5542 09.16.2017-09:00:00 5.5542 09.16.2017-10:00:00 5.5491 09.16.2017-11:00:00 5.5441 09.16.2017-12:00:00 5.5341 09.16.2017-13:00:00 5.5240 09.16.2017-14:00:00 5.5240 09.16.2017-15:00:00 5.5190 09.16.2017-16:00:00 5.5140 09.16.2017-17:00:00 5.5090 09.16.2017-18:00:00 5.5090 09.16.2017-19:00:00 5.5140 09.16.2017-20:00:00 5.5140 09.16.2017-21:00:00 5.5140 09.16.2017-22:00:00 5.5140 09.16.2017-23:00:00 5.5140 09.17.2017-00:00:00 5.5140 09.17.2017-01:00:00 5.5140 09.17.2017-02:00:00 5.5140 09.17.2017-03:00:00 5.5190 09.17.2017-04:00:00 5.5190 09.17.2017-05:00:00 5.5190 09.17.2017-06:00:00 5.5190 09.17.2017-07:00:00 5.5190 09.17.2017-08:00:00 5.5190 09.17.2017-09:00:00 5.5090 09.17.2017-10:00:00 5.5039 09.17.2017-11:00:00 5.5039 09.17.2017-12:00:00 5.5039 09.17.2017-13:00:00 5.5039 09.17.2017-14:00:00 5.5039 09.17.2017-15:00:00 5.5140 09.17.2017-16:00:00 5.5140 09.17.2017-17:00:00 5.5240 09.17.2017-18:00:00 5.5642 09.17.2017-19:00:00 5.6345 09.17.2017-20:00:00 5.6797 09.17.2017-21:00:00 5.7199 09.17.2017-22:00:00 5.7349 09.17.2017-23:00:00 5.7601 09.18.2017-00:00:00 5.7751 09.18.2017-01:00:00 5.7701 09.18.2017-02:00:00 5.7902 09.18.2017-03:00:00 5.8002 09.18.2017-04:00:00 5.8153 09.18.2017-05:00:00 5.8203 09.18.2017-06:00:00 5.8253 09.18.2017-07:00:00 5.8454 09.18.2017-08:00:00 5.8605 09.18.2017-09:00:00 5.9057 09.18.2017-10:00:00 5.9208 09.18.2017-11:00:00 5.9208 09.18.2017-12:00:00 5.9509 09.18.2017-13:00:00 5.9760 09.18.2017-14:00:00 5.9911 09.18.2017-15:00:00 6.0162 09.18.2017-16:00:00 6.0262 09.18.2017-17:00:00 6.0463 09.18.2017-18:00:00 6.0513 09.18.2017-19:00:00 6.0513 09.18.2017-20:00:00 6.0563 09.18.2017-21:00:00 6.0714 09.18.2017-22:00:00 6.0965 09.18.2017-23:00:00 6.1618 09.19.2017-00:00:00 6.2120 09.19.2017-01:00:00 6.2572 09.19.2017-02:00:00 6.2572 09.19.2017-03:00:00 6.2974 09.19.2017-04:00:00 6.3476 09.19.2017-05:00:00 6.3727 09.19.2017-06:00:00 6.4179 09.19.2017-07:00:00 6.4531 09.19.2017-08:00:00 6.4983 09.19.2017-09:00:00 6.5284 09.19.2017-10:00:00 6.5636 09.19.2017-11:00:00 6.6037 09.19.2017-12:00:00 6.6188 09.19.2017-13:00:00 6.7192 09.19.2017-14:00:00 6.7895 09.19.2017-15:00:00 6.8649 09.19.2017-16:00:00 7.0808 09.19.2017-17:00:00 7.2063 09.19.2017-18:00:00 7.2666 09.19.2017-19:00:00 7.3068 09.19.2017-20:00:00 7.3771 09.19.2017-21:00:00 7.4273 09.19.2017-22:00:00 7.5026 09.19.2017-23:00:00 7.5880 09.20.2017-00:00:00 7.6734 09.20.2017-01:00:00 7.7738 09.20.2017-02:00:00 7.8692 09.20.2017-03:00:00 7.9044 09.20.2017-04:00:00 7.9847 09.20.2017-05:00:00 8.0450 09.20.2017-06:00:00 8.1002 09.20.2017-07:00:00 8.1605 09.20.2017-08:00:00 8.2258 09.20.2017-09:00:00 8.2660 09.20.2017-10:00:00 8.2911 09.20.2017-11:00:00 8.3212 09.20.2017-12:00:00 8.3664 09.20.2017-13:00:00 8.3965 09.20.2017-14:00:00 8.4668 09.20.2017-15:00:00 8.5070 09.20.2017-16:00:00 8.5271 09.20.2017-17:00:00 8.5472 09.20.2017-18:00:00 8.5773 09.20.2017-19:00:00 8.6175 09.20.2017-20:00:00 8.6426 09.20.2017-21:00:00 8.6677 09.20.2017-22:00:00 8.6928 09.20.2017-23:00:00 8.7430 09.21.2017-00:00:00 8.7782 09.21.2017-01:00:00 8.7983 09.21.2017-02:00:00 8.8033 09.21.2017-03:00:00 8.8083 09.21.2017-04:00:00 8.8284 09.21.2017-05:00:00 8.8384 09.21.2017-06:00:00 8.8485 09.21.2017-07:00:00 8.8585 09.21.2017-08:00:00 8.8786 09.21.2017-09:00:00 8.8836 09.21.2017-10:00:00 8.8887 09.21.2017-11:00:00 8.8987 09.21.2017-12:00:00 8.9188 09.21.2017-13:00:00 8.9590 09.21.2017-14:00:00 8.9740 09.21.2017-15:00:00 8.9841 09.21.2017-16:00:00 8.9891 09.21.2017-17:00:00 9.0142 09.21.2017-18:00:00 9.0192 09.21.2017-19:00:00 9.0343 09.21.2017-20:00:00 9.0343 09.21.2017-21:00:00 9.0443 09.21.2017-22:00:00 9.0544 09.21.2017-23:00:00 9.0644 09.22.2017-00:00:00 9.0644 09.22.2017-01:00:00 9.0795 09.22.2017-02:00:00 9.0895 09.22.2017-03:00:00 9.1046 09.22.2017-04:00:00 9.1297 09.22.2017-05:00:00 9.1398 09.22.2017-06:00:00 9.1498 09.22.2017-07:00:00 9.1548 09.22.2017-08:00:00 9.1498 09.22.2017-09:00:00 9.1649 09.22.2017-10:00:00 9.1749 09.22.2017-11:00:00 9.1799 09.22.2017-12:00:00 9.1850 09.22.2017-13:00:00 9.1799 09.22.2017-14:00:00 9.1850 09.22.2017-15:00:00 9.1900 09.22.2017-16:00:00 9.1850 09.22.2017-17:00:00 9.2000 09.22.2017-18:00:00 9.2201 09.22.2017-19:00:00 9.2151 09.22.2017-20:00:00 9.2201 09.22.2017-21:00:00 9.2151 09.22.2017-22:00:00 9.2201 09.22.2017-23:00:00 9.2201 09.23.2017-00:00:00 9.2201 09.23.2017-01:00:00 9.2201 09.23.2017-02:00:00 9.2151 09.23.2017-03:00:00 9.2151 09.23.2017-04:00:00 9.2050 09.23.2017-05:00:00 9.2050 09.23.2017-06:00:00 9.2201 09.23.2017-07:00:00 9.2201 09.23.2017-08:00:00 9.2151 09.23.2017-09:00:00 9.2201 09.23.2017-10:00:00 9.2201 09.23.2017-11:00:00 9.2050 09.23.2017-12:00:00 9.1799 09.23.2017-13:00:00 9.1699 09.23.2017-14:00:00 9.1649 09.23.2017-15:00:00 9.1749 09.23.2017-16:00:00 9.1548 09.23.2017-17:00:00 9.1548 09.23.2017-18:00:00 9.1448 09.23.2017-19:00:00 9.1398 09.23.2017-20:00:00 9.1448 09.23.2017-21:00:00 9.1448 09.23.2017-22:00:00 9.1347 09.23.2017-23:00:00 9.1297 09.24.2017-00:00:00 9.1247 09.24.2017-01:00:00 9.1146 09.24.2017-02:00:00 9.1046 09.24.2017-03:00:00 9.0946 09.24.2017-04:00:00 9.0946 09.24.2017-05:00:00 9.0745 09.24.2017-06:00:00 9.0745 09.24.2017-07:00:00 9.0695 09.24.2017-08:00:00 9.0644 09.24.2017-09:00:00 9.0494 09.24.2017-10:00:00 9.0594 09.24.2017-11:00:00 9.0544 09.24.2017-12:00:00 9.0494 09.24.2017-13:00:00 9.0243 09.24.2017-14:00:00 9.0042 09.24.2017-15:00:00 8.9991 09.24.2017-16:00:00 8.9991 09.24.2017-17:00:00 8.9841 09.24.2017-18:00:00 8.9740 09.24.2017-19:00:00 8.9740 09.24.2017-20:00:00 8.9640 09.24.2017-21:00:00 8.9640 09.24.2017-22:00:00 8.9439 09.24.2017-23:00:00 8.9389 09.25.2017-00:00:00 8.9389 09.25.2017-01:00:00 8.9339 09.25.2017-02:00:00 8.9138 09.25.2017-03:00:00 8.9088 09.25.2017-04:00:00 8.9037 09.25.2017-05:00:00 8.8937 09.25.2017-06:00:00 8.8987 09.25.2017-07:00:00 8.8987 09.25.2017-08:00:00 8.8937 09.25.2017-09:00:00 8.8887 09.25.2017-10:00:00 8.8836 09.25.2017-11:00:00 8.8836 09.25.2017-12:00:00 8.8836 09.25.2017-13:00:00 8.8786 09.25.2017-14:00:00 8.8686 09.25.2017-15:00:00 8.8636 09.25.2017-16:00:00 8.8485 09.25.2017-17:00:00 8.8284 09.25.2017-18:00:00 8.8284 09.25.2017-19:00:00 8.8284 09.25.2017-20:00:00 8.8133 09.25.2017-21:00:00 8.8133 09.25.2017-22:00:00 8.8083 09.25.2017-23:00:00 8.8033 09.26.2017-00:00:00 8.8083 09.26.2017-01:00:00 8.8083 09.26.2017-02:00:00 8.7983 09.26.2017-03:00:00 8.7882 09.26.2017-04:00:00 8.7832 09.26.2017-05:00:00 8.7782 09.26.2017-06:00:00 8.7732 09.26.2017-07:00:00 8.7631 09.26.2017-08:00:00 8.7430 09.26.2017-09:00:00 8.7229 09.26.2017-10:00:00 8.6978 09.26.2017-11:00:00 8.6777 09.26.2017-12:00:00 8.6777 09.26.2017-13:00:00 8.6526 09.26.2017-14:00:00 8.6326 09.26.2017-15:00:00 8.6175 09.26.2017-16:00:00 8.6024 09.26.2017-17:00:00 8.5823 09.26.2017-18:00:00 8.5773 09.26.2017-19:00:00 8.5673 09.26.2017-20:00:00 8.5572 09.26.2017-21:00:00 8.5472 09.26.2017-22:00:00 8.5371 09.26.2017-23:00:00 8.5271 09.27.2017-00:00:00 8.5321 09.27.2017-01:00:00 8.5271 09.27.2017-02:00:00 8.5221 09.27.2017-03:00:00 8.5221 09.27.2017-04:00:00 8.5120 09.27.2017-05:00:00 8.5020 09.27.2017-06:00:00 8.5020 09.27.2017-07:00:00 8.4919 09.27.2017-08:00:00 8.4769 09.27.2017-09:00:00 8.4719 09.27.2017-10:00:00 8.4618 09.27.2017-11:00:00 8.4417 09.27.2017-12:00:00 8.4166 09.27.2017-13:00:00 8.4015 09.27.2017-14:00:00 8.3965 09.27.2017-15:00:00 8.3815 09.27.2017-16:00:00 8.3714 09.27.2017-17:00:00 8.3714 09.27.2017-18:00:00 8.3664 09.27.2017-19:00:00 8.3614 09.27.2017-20:00:00 8.3563 09.27.2017-21:00:00 8.3463 09.27.2017-22:00:00 8.3413 09.27.2017-23:00:00 8.3363 09.28.2017-00:00:00 8.3363 09.28.2017-01:00:00 8.3212 09.28.2017-02:00:00 8.3162 09.28.2017-03:00:00 8.3112 09.28.2017-04:00:00 8.3112 09.28.2017-05:00:00 8.3011 09.28.2017-06:00:00 8.2961 09.28.2017-07:00:00 8.2860 09.28.2017-08:00:00 8.2660 09.28.2017-09:00:00 8.2609 09.28.2017-10:00:00 8.2509 09.28.2017-11:00:00 8.2358 09.28.2017-12:00:00 8.2157 09.28.2017-13:00:00 8.2157 09.28.2017-14:00:00 8.2007 09.28.2017-15:00:00 8.1906 09.28.2017-16:00:00 8.1856 09.28.2017-17:00:00 8.1906 09.28.2017-18:00:00 8.1856 09.28.2017-19:00:00 8.1705 09.28.2017-20:00:00 8.1705 09.28.2017-21:00:00 8.1705 09.28.2017-22:00:00 8.1655 09.28.2017-23:00:00 8.1655 09.29.2017-00:00:00 8.1605 09.29.2017-01:00:00 8.1605 09.29.2017-02:00:00 8.1555 09.29.2017-03:00:00 8.1555 09.29.2017-04:00:00 8.1555 09.29.2017-05:00:00 8.1555 09.29.2017-06:00:00 8.1555 09.29.2017-07:00:00 8.1505 09.29.2017-08:00:00 8.1505 09.29.2017-09:00:00 8.1454 09.29.2017-10:00:00 8.1354 09.29.2017-11:00:00 8.1354 09.29.2017-12:00:00 8.1705 09.29.2017-13:00:00 8.2559 09.29.2017-14:00:00 8.3061 09.29.2017-15:00:00 8.3212 09.29.2017-16:00:00 8.3815 09.29.2017-17:00:00 8.4317 09.29.2017-18:00:00 8.4367 09.29.2017-19:00:00 8.4417 09.29.2017-20:00:00 8.4518 09.29.2017-21:00:00 8.4618 09.29.2017-22:00:00 8.4618 09.29.2017-23:00:00 8.4618 09.30.2017-00:00:00 8.4568 09.30.2017-01:00:00 8.4618 09.30.2017-02:00:00 8.4618 09.30.2017-03:00:00 8.4668 09.30.2017-04:00:00 8.4668 09.30.2017-05:00:00 8.4769 09.30.2017-06:00:00 8.4869 09.30.2017-07:00:00 8.4919 09.30.2017-08:00:00 8.4919 09.30.2017-09:00:00 8.4869 09.30.2017-10:00:00 8.4819 09.30.2017-11:00:00 8.4769 09.30.2017-12:00:00 8.4769 09.30.2017-13:00:00 8.4719 09.30.2017-14:00:00 8.4769 09.30.2017-15:00:00 8.4919 09.30.2017-16:00:00 8.5170 09.30.2017-17:00:00 8.5221 09.30.2017-18:00:00 8.8535 09.30.2017-19:00:00 8.9439 09.30.2017-20:00:00 8.9690 09.30.2017-21:00:00 9.0042 09.30.2017-22:00:00 9.0443 09.30.2017-23:00:00 9.0946 10.01.2017-00:00:00 9.1649 10.01.2017-01:00:00 9.2101 10.01.2017-02:00:00 9.2402 10.01.2017-03:00:00 9.2703 10.01.2017-04:00:00 9.3457 10.01.2017-05:00:00 9.4109 10.01.2017-06:00:00 9.4461 10.01.2017-07:00:00 9.5114 10.01.2017-08:00:00 9.5616 10.01.2017-09:00:00 9.6319 10.01.2017-10:00:00 9.7223 10.01.2017-11:00:00 9.7976 10.01.2017-12:00:00 9.9382 10.01.2017-13:00:00 10.0186 10.01.2017-14:00:00 10.0537 10.01.2017-15:00:00 10.0989 10.01.2017-16:00:00 10.1391 10.01.2017-17:00:00 10.1793 10.01.2017-18:00:00 10.2044 10.01.2017-19:00:00 10.2245 10.01.2017-20:00:00 10.2496 10.01.2017-21:00:00 10.2697 10.01.2017-22:00:00 10.2948 10.01.2017-23:00:00 10.3299 10.02.2017-00:00:00 10.3601 10.02.2017-01:00:00 10.3751 10.02.2017-02:00:00 10.4002 10.02.2017-03:00:00 10.4254 10.02.2017-04:00:00 10.4505 10.02.2017-05:00:00 10.4555 10.02.2017-06:00:00 10.4856 10.02.2017-07:00:00 10.5057 10.02.2017-08:00:00 10.5057 10.02.2017-09:00:00 10.5358 10.02.2017-10:00:00 10.5559 10.02.2017-11:00:00 10.5760 10.02.2017-12:00:00 10.5760 10.02.2017-13:00:00 10.5760 10.02.2017-14:00:00 10.5710 10.02.2017-15:00:00 10.5810 10.02.2017-16:00:00 10.5860 10.02.2017-17:00:00 10.5961 10.02.2017-18:00:00 10.6011 10.02.2017-19:00:00 10.6112 10.02.2017-20:00:00 10.6363 10.02.2017-21:00:00 10.6564 10.02.2017-22:00:00 10.6564 10.02.2017-23:00:00 10.6664 10.03.2017-00:00:00 10.6815 10.03.2017-01:00:00 10.6915 10.03.2017-02:00:00 10.7016 10.03.2017-03:00:00 10.7066 10.03.2017-04:00:00 10.7166 10.03.2017-05:00:00 10.7166 10.03.2017-06:00:00 10.7317 10.03.2017-07:00:00 10.7317 10.03.2017-08:00:00 10.7267 10.03.2017-09:00:00 10.7166 10.03.2017-10:00:00 10.7016 10.03.2017-11:00:00 10.7016 10.03.2017-12:00:00 10.6915 10.03.2017-13:00:00 10.6865 10.03.2017-14:00:00 10.6815 10.03.2017-15:00:00 10.6664 10.03.2017-16:00:00 10.6664 10.03.2017-17:00:00 10.6614 10.03.2017-18:00:00 10.6614 10.03.2017-19:00:00 10.6614 10.03.2017-20:00:00 10.6564 10.03.2017-21:00:00 10.6564 10.03.2017-22:00:00 10.6564 10.03.2017-23:00:00 10.6513 10.04.2017-00:00:00 10.6312 10.04.2017-01:00:00 10.6363 10.04.2017-02:00:00 10.6363 10.04.2017-03:00:00 10.6262 10.04.2017-04:00:00 10.6262 10.04.2017-05:00:00 10.6212 10.04.2017-06:00:00 10.6262 10.04.2017-07:00:00 10.6312 10.04.2017-08:00:00 10.6112 10.04.2017-09:00:00 10.6061 10.04.2017-10:00:00 10.6011 10.04.2017-11:00:00 10.5860 10.04.2017-12:00:00 10.5710 10.04.2017-13:00:00 10.5559 10.04.2017-14:00:00 10.5459 10.04.2017-15:00:00 10.5308 10.04.2017-16:00:00 10.5258 10.04.2017-17:00:00 10.5208 10.04.2017-18:00:00 10.5107 10.04.2017-19:00:00 10.5107 10.04.2017-20:00:00 10.4906 10.04.2017-21:00:00 10.4906 10.04.2017-22:00:00 10.4906 10.04.2017-23:00:00 10.4906 10.05.2017-00:00:00 10.4906 10.05.2017-01:00:00 10.4806 10.05.2017-02:00:00 10.4655 10.05.2017-03:00:00 10.4605 10.05.2017-04:00:00 10.4605 10.05.2017-05:00:00 10.4505 10.05.2017-06:00:00 10.4454 10.05.2017-07:00:00 10.4254 10.05.2017-08:00:00 10.3952 10.05.2017-09:00:00 10.3902 10.05.2017-10:00:00 10.3802 10.05.2017-11:00:00 10.3651 10.05.2017-12:00:00 10.3550 10.05.2017-13:00:00 10.3350 10.05.2017-14:00:00 10.3199 10.05.2017-15:00:00 10.2847 10.05.2017-16:00:00 10.2647 10.05.2017-17:00:00 10.2546 10.05.2017-18:00:00 10.2446 10.05.2017-19:00:00 10.2395 10.05.2017-20:00:00 10.2195 10.05.2017-21:00:00 10.2144 10.05.2017-22:00:00 10.2044 10.05.2017-23:00:00 10.1994 10.06.2017-00:00:00 10.1793 10.06.2017-01:00:00 10.1692 10.06.2017-02:00:00 10.1692 10.06.2017-03:00:00 10.1592 10.06.2017-04:00:00 10.1491 10.06.2017-05:00:00 10.1291 10.06.2017-06:00:00 10.1140 10.06.2017-07:00:00 10.1090 10.06.2017-08:00:00 10.0939 10.06.2017-09:00:00 10.0788 10.06.2017-10:00:00 10.0487 10.06.2017-11:00:00 10.0387 10.06.2017-12:00:00 10.0236 10.06.2017-13:00:00 9.9985 10.06.2017-14:00:00 9.9784 10.06.2017-15:00:00 9.9684 10.06.2017-16:00:00 9.9583 10.06.2017-17:00:00 9.9533 10.06.2017-18:00:00 9.9483 10.06.2017-19:00:00 9.9232 10.06.2017-20:00:00 9.9181 10.06.2017-21:00:00 9.9031 10.06.2017-22:00:00 9.8880 10.06.2017-23:00:00 9.8830 10.07.2017-00:00:00 9.8780 10.07.2017-01:00:00 9.8780 10.07.2017-02:00:00 9.8780 10.07.2017-03:00:00 10.0085 10.07.2017-04:00:00 10.1441 10.07.2017-05:00:00 10.2345 10.07.2017-06:00:00 10.3048 10.07.2017-07:00:00 10.3400 10.07.2017-08:00:00 10.3550 10.07.2017-09:00:00 10.3751 10.07.2017-10:00:00 10.3852 10.07.2017-11:00:00 10.3952 10.07.2017-12:00:00 10.4103 10.07.2017-13:00:00 10.4505 10.07.2017-14:00:00 10.4906 10.07.2017-15:00:00 10.5157 10.07.2017-16:00:00 10.5258 10.07.2017-17:00:00 10.5660 10.07.2017-18:00:00 10.7919 10.07.2017-19:00:00 11.0280 10.07.2017-20:00:00 11.1284 10.07.2017-21:00:00 11.1836 10.07.2017-22:00:00 11.2138 10.07.2017-23:00:00 11.4599 10.08.2017-00:00:00 11.6959 10.08.2017-01:00:00 11.7812 10.08.2017-02:00:00 11.8968 10.08.2017-03:00:00 11.9419 10.08.2017-04:00:00 12.0273 10.08.2017-05:00:00 12.0976 10.08.2017-06:00:00 12.1629 10.08.2017-07:00:00 12.2483 10.08.2017-08:00:00 12.3085 10.08.2017-09:00:00 12.3437 10.08.2017-10:00:00 12.3738 10.08.2017-11:00:00 12.3939 10.08.2017-12:00:00 12.3989 10.08.2017-13:00:00 12.4492 10.08.2017-14:00:00 12.4843 10.08.2017-15:00:00 12.5144 10.08.2017-16:00:00 12.5345 10.08.2017-17:00:00 12.5697 10.08.2017-18:00:00 12.5998 10.08.2017-19:00:00 12.6299 10.08.2017-20:00:00 12.6400 10.08.2017-21:00:00 12.6601 10.08.2017-22:00:00 12.6651 10.08.2017-23:00:00 12.6802 10.09.2017-00:00:00 12.7002 10.09.2017-01:00:00 12.7103 10.09.2017-02:00:00 12.7153 10.09.2017-03:00:00 12.7354 10.09.2017-04:00:00 12.7706 10.09.2017-05:00:00 12.7806 10.09.2017-06:00:00 12.7906 10.09.2017-07:00:00 12.8107 10.09.2017-08:00:00 12.8157 10.09.2017-09:00:00 12.8208 10.09.2017-10:00:00 12.8258 10.09.2017-11:00:00 12.8409 10.09.2017-12:00:00 12.8358 10.09.2017-13:00:00 12.8409 10.09.2017-14:00:00 12.8308 10.09.2017-15:00:00 12.8308 10.09.2017-16:00:00 12.8509 10.09.2017-17:00:00 12.8660 10.09.2017-18:00:00 12.8810 10.09.2017-19:00:00 12.8961 10.09.2017-20:00:00 12.8911 10.09.2017-21:00:00 12.8861 10.09.2017-22:00:00 12.8810 10.09.2017-23:00:00 12.8810 10.10.2017-00:00:00 12.8810 10.10.2017-01:00:00 12.8911 10.10.2017-02:00:00 12.8961 10.10.2017-03:00:00 12.9061 10.10.2017-04:00:00 12.9061 10.10.2017-05:00:00 12.9112 10.10.2017-06:00:00 12.9112 10.10.2017-07:00:00 12.9212 10.10.2017-08:00:00 12.9262 10.10.2017-09:00:00 12.9262 10.10.2017-10:00:00 12.9212 10.10.2017-11:00:00 12.9061 10.10.2017-12:00:00 12.9061 10.10.2017-13:00:00 12.9061 10.10.2017-14:00:00 12.9212 10.10.2017-15:00:00 12.9313 10.10.2017-16:00:00 12.9413 10.10.2017-17:00:00 12.9463 10.10.2017-18:00:00 12.9564 10.10.2017-19:00:00 12.9513 10.10.2017-20:00:00 12.9513 10.10.2017-21:00:00 12.9513 10.10.2017-22:00:00 12.9564 10.10.2017-23:00:00 12.9564 10.11.2017-00:00:00 12.9413 10.11.2017-01:00:00 12.9413 10.11.2017-02:00:00 12.9413 10.11.2017-03:00:00 12.9363 10.11.2017-04:00:00 12.9413 10.11.2017-05:00:00 12.9463 10.11.2017-06:00:00 12.9413 10.11.2017-07:00:00 12.9564 10.11.2017-08:00:00 12.9513 10.11.2017-09:00:00 12.9564 10.11.2017-10:00:00 12.9614 10.11.2017-11:00:00 12.9664 10.11.2017-12:00:00 12.9614 10.11.2017-13:00:00 12.9564 10.11.2017-14:00:00 12.9513 10.11.2017-15:00:00 12.9564 10.11.2017-16:00:00 12.9764 10.11.2017-17:00:00 12.9815 10.11.2017-18:00:00 12.9865 10.11.2017-19:00:00 12.9965 10.11.2017-20:00:00 13.0116 10.11.2017-21:00:00 13.0267 10.11.2017-22:00:00 13.0317 10.11.2017-23:00:00 13.0417 10.12.2017-00:00:00 13.0417 10.12.2017-01:00:00 13.0518 10.12.2017-02:00:00 13.0468 10.12.2017-03:00:00 13.0518 10.12.2017-04:00:00 13.0518 10.12.2017-05:00:00 13.0819 10.12.2017-06:00:00 13.1070 10.12.2017-07:00:00 13.1522 10.12.2017-08:00:00 13.2778 10.12.2017-09:00:00 13.3732 10.12.2017-10:00:00 13.4636 10.12.2017-11:00:00 13.5740 10.12.2017-12:00:00 13.6695 10.12.2017-13:00:00 13.8101 10.12.2017-14:00:00 13.8653 10.12.2017-15:00:00 13.9155 10.12.2017-16:00:00 13.9356 10.12.2017-17:00:00 13.9758 10.12.2017-18:00:00 14.0712 10.12.2017-19:00:00 14.1968 10.12.2017-20:00:00 14.3474 10.12.2017-21:00:00 14.4077 10.12.2017-22:00:00 14.4730 10.12.2017-23:00:00 14.4930 10.13.2017-00:00:00 14.5131 10.13.2017-01:00:00 14.5382 10.13.2017-02:00:00 14.6286 10.13.2017-03:00:00 14.7743 10.13.2017-04:00:00 14.8396 10.13.2017-05:00:00 14.8596 10.13.2017-06:00:00 14.8847 10.13.2017-07:00:00 14.9249 10.13.2017-08:00:00 14.9350 10.13.2017-09:00:00 14.9500 10.13.2017-10:00:00 14.9601 10.13.2017-11:00:00 14.9952 10.13.2017-12:00:00 15.0304 10.13.2017-13:00:00 15.0605 10.13.2017-14:00:00 15.1258 10.13.2017-15:00:00 15.1409 10.13.2017-16:00:00 15.1559 10.13.2017-17:00:00 15.1760 10.13.2017-18:00:00 15.1861 10.13.2017-19:00:00 15.1961 10.13.2017-20:00:00 15.2162 10.13.2017-21:00:00 15.2212 10.13.2017-22:00:00 15.2413 10.13.2017-23:00:00 15.2513 10.14.2017-00:00:00 15.2564 10.14.2017-01:00:00 15.2714 10.14.2017-02:00:00 15.2965 10.14.2017-03:00:00 15.2965 10.14.2017-04:00:00 15.2965 10.14.2017-05:00:00 15.3016 10.14.2017-06:00:00 15.3066 10.14.2017-07:00:00 15.3216 10.14.2017-08:00:00 15.3267 10.14.2017-09:00:00 15.3317 10.14.2017-10:00:00 15.3367 10.14.2017-11:00:00 15.3367 10.14.2017-12:00:00 15.3468 10.14.2017-13:00:00 15.3668 10.14.2017-14:00:00 15.3819 10.14.2017-15:00:00 15.3970 10.14.2017-16:00:00 15.3970 10.14.2017-17:00:00 15.3970 10.14.2017-18:00:00 15.3920 10.14.2017-19:00:00 15.3920 10.14.2017-20:00:00 15.3920 10.14.2017-21:00:00 15.4070 10.14.2017-22:00:00 15.4070 10.14.2017-23:00:00 15.4070 10.15.2017-00:00:00 15.4070 10.15.2017-01:00:00 15.4020 10.15.2017-02:00:00 15.3970 10.15.2017-03:00:00 15.3920 10.15.2017-04:00:00 15.3869 10.15.2017-05:00:00 15.3869 10.15.2017-06:00:00 15.3819 10.15.2017-07:00:00 15.3869 10.15.2017-08:00:00 15.3970 10.15.2017-09:00:00 15.3970 10.15.2017-10:00:00 15.4020 10.15.2017-11:00:00 15.4171 10.15.2017-12:00:00 15.4171 10.15.2017-13:00:00 15.4522 10.15.2017-14:00:00 15.4874 10.15.2017-15:00:00 15.5075 10.15.2017-16:00:00 15.5175 10.15.2017-17:00:00 15.5225 10.15.2017-18:00:00 15.5376 10.15.2017-19:00:00 15.5476 10.15.2017-20:00:00 15.5627 10.15.2017-21:00:00 15.5677 10.15.2017-22:00:00 15.5627 10.15.2017-23:00:00 15.5727 10.16.2017-00:00:00 15.5727 10.16.2017-01:00:00 15.5727 10.16.2017-02:00:00 15.5778 10.16.2017-03:00:00 15.5677 10.16.2017-04:00:00 15.5577 10.16.2017-05:00:00 15.5527 10.16.2017-06:00:00 15.5476 10.16.2017-07:00:00 15.5527 10.16.2017-08:00:00 15.5476 10.16.2017-09:00:00 15.5426 10.16.2017-10:00:00 15.5627 10.16.2017-11:00:00 15.5727 10.16.2017-12:00:00 15.5677 10.16.2017-13:00:00 15.5778 10.16.2017-14:00:00 15.6029 10.16.2017-15:00:00 15.6079 10.16.2017-16:00:00 15.6129 10.16.2017-17:00:00 15.6129 10.16.2017-18:00:00 15.6029 10.16.2017-19:00:00 15.6280 10.16.2017-20:00:00 15.6481 10.16.2017-21:00:00 15.6481 10.16.2017-22:00:00 15.6531 10.16.2017-23:00:00 15.6380 10.17.2017-00:00:00 15.6380 10.17.2017-01:00:00 15.6481 10.17.2017-02:00:00 15.6481 10.17.2017-03:00:00 15.6531 10.17.2017-04:00:00 15.6682 10.17.2017-05:00:00 15.6682 10.17.2017-06:00:00 15.6631 10.17.2017-07:00:00 15.6631 10.17.2017-08:00:00 15.6531 10.17.2017-09:00:00 15.6882 10.17.2017-10:00:00 15.7686 10.17.2017-11:00:00 15.8992 10.17.2017-12:00:00 15.9393 10.17.2017-13:00:00 15.9845 10.17.2017-14:00:00 15.9996 10.17.2017-15:00:00 16.0247 10.17.2017-16:00:00 16.0297 10.17.2017-17:00:00 16.0398 10.17.2017-18:00:00 16.0548 10.17.2017-19:00:00 16.0649 10.17.2017-20:00:00 16.0699 10.17.2017-21:00:00 16.0850 10.17.2017-22:00:00 16.0850 10.17.2017-23:00:00 16.0900 10.18.2017-00:00:00 16.1000 10.18.2017-01:00:00 16.1000 10.18.2017-02:00:00 16.1251 10.18.2017-03:00:00 16.1352 10.18.2017-04:00:00 16.1352 10.18.2017-05:00:00 16.1452 10.18.2017-06:00:00 16.1503 10.18.2017-07:00:00 16.1603 10.18.2017-08:00:00 16.1653 10.18.2017-09:00:00 16.1754 10.18.2017-10:00:00 16.1754 10.18.2017-11:00:00 16.1703 10.18.2017-12:00:00 16.1954 10.18.2017-13:00:00 16.2406 10.18.2017-14:00:00 16.3260 10.18.2017-15:00:00 16.4867 10.18.2017-16:00:00 16.6123 10.18.2017-17:00:00 16.7278 10.18.2017-18:00:00 16.9086 10.18.2017-19:00:00 17.1948 10.18.2017-20:00:00 17.5363 10.18.2017-21:00:00 17.8275 10.18.2017-22:00:00 18.1088 10.18.2017-23:00:00 18.3448 10.19.2017-00:00:00 18.6059 10.19.2017-01:00:00 19.1684 10.19.2017-02:00:00 19.5048 10.19.2017-03:00:00 19.7258 10.19.2017-04:00:00 19.8714 10.19.2017-05:00:00 20.0020 10.19.2017-06:00:00 20.1024 10.19.2017-07:00:00 20.2029 10.19.2017-08:00:00 20.2531 10.19.2017-09:00:00 20.2732 10.19.2017-10:00:00 20.3083 10.19.2017-11:00:00 20.3435 10.19.2017-12:00:00 20.3887 10.19.2017-13:00:00 20.4138 10.19.2017-14:00:00 20.4188 10.19.2017-15:00:00 20.4490 10.19.2017-16:00:00 20.4741 10.19.2017-17:00:00 20.4791 10.19.2017-18:00:00 20.4992 10.19.2017-19:00:00 20.5243 10.19.2017-20:00:00 20.5243 10.19.2017-21:00:00 20.5393 10.19.2017-22:00:00 20.5343 10.19.2017-23:00:00 20.5594 10.20.2017-00:00:00 20.5996 10.20.2017-01:00:00 20.6197 10.20.2017-02:00:00 20.6448 10.20.2017-03:00:00 20.6900 10.20.2017-04:00:00 20.6900 10.20.2017-05:00:00 20.6950 10.20.2017-06:00:00 20.7051 10.20.2017-07:00:00 20.7151 10.20.2017-08:00:00 20.7402 10.20.2017-09:00:00 20.7754 10.20.2017-10:00:00 20.7904 10.20.2017-11:00:00 20.8105 10.20.2017-12:00:00 20.8155 10.20.2017-13:00:00 20.8256 10.20.2017-14:00:00 20.8206 10.20.2017-15:00:00 20.8206 10.20.2017-16:00:00 20.8306 10.20.2017-17:00:00 20.8607 10.20.2017-18:00:00 20.8909 10.20.2017-19:00:00 20.8909 10.20.2017-20:00:00 20.9059 10.20.2017-21:00:00 20.9059 10.20.2017-22:00:00 20.9160 10.20.2017-23:00:00 20.9210 10.21.2017-00:00:00 20.9310 10.21.2017-01:00:00 20.9210 10.21.2017-02:00:00 20.9110 10.21.2017-03:00:00 20.9210 10.21.2017-04:00:00 20.9210 10.21.2017-05:00:00 20.9310 10.21.2017-06:00:00 20.9762 10.21.2017-07:00:00 21.0415 10.21.2017-08:00:00 21.1118 10.21.2017-09:00:00 21.1570 10.21.2017-10:00:00 21.2273 10.21.2017-11:00:00 21.3479 10.21.2017-12:00:00 21.5035 10.21.2017-13:00:00 21.5990 10.21.2017-14:00:00 21.7245 10.21.2017-15:00:00 21.8099 10.21.2017-16:00:00 21.9756 10.21.2017-17:00:00 22.1966 10.21.2017-18:00:00 22.3522 10.21.2017-19:00:00 22.4476 10.21.2017-20:00:00 22.5280 10.21.2017-21:00:00 22.6385 10.21.2017-22:00:00 22.7590 10.21.2017-23:00:00 22.8996 10.22.2017-00:00:00 23.0000 10.22.2017-01:00:00 23.0904 10.22.2017-02:00:00 23.2160 10.22.2017-03:00:00 23.3164 10.22.2017-04:00:00 23.3968 10.22.2017-05:00:00 23.4169 10.22.2017-06:00:00 23.4621 10.22.2017-07:00:00 23.4972 10.22.2017-08:00:00 23.5022 10.22.2017-09:00:00 23.5022 10.22.2017-10:00:00 23.5273 10.22.2017-11:00:00 23.5123 10.22.2017-12:00:00 23.5073 10.22.2017-13:00:00 23.5374 10.22.2017-14:00:00 23.6077 10.22.2017-15:00:00 23.6278 10.22.2017-16:00:00 23.6378 10.22.2017-17:00:00 23.6328 10.22.2017-18:00:00 23.6278 10.22.2017-19:00:00 23.6127 10.22.2017-20:00:00 23.5876 10.22.2017-21:00:00 23.5725 10.22.2017-22:00:00 23.5525 10.22.2017-23:00:00 23.5374 10.23.2017-00:00:00 23.5022 10.23.2017-01:00:00 23.4922 10.23.2017-02:00:00 23.4872 10.23.2017-03:00:00 23.4721 10.23.2017-04:00:00 23.4570 10.23.2017-05:00:00 23.4470 10.23.2017-06:00:00 23.4370 10.23.2017-07:00:00 23.4420 10.23.2017-08:00:00 23.4219 10.23.2017-09:00:00 23.3968 10.23.2017-10:00:00 23.3817 10.23.2017-11:00:00 23.3767 10.23.2017-12:00:00 23.3666 10.23.2017-13:00:00 23.3666 10.23.2017-14:00:00 23.3566 10.23.2017-15:00:00 23.3265 10.23.2017-16:00:00 23.3164 10.23.2017-17:00:00 23.3114 10.23.2017-18:00:00 23.3114 10.23.2017-19:00:00 23.3064 10.23.2017-20:00:00 23.3014 10.23.2017-21:00:00 23.2813 10.23.2017-22:00:00 23.2712 10.23.2017-23:00:00 23.2511 10.24.2017-00:00:00 23.2411 10.24.2017-01:00:00 23.2411 10.24.2017-02:00:00 23.2260 10.24.2017-03:00:00 23.2160 10.24.2017-04:00:00 23.2059 10.24.2017-05:00:00 23.2009 10.24.2017-06:00:00 23.1959 10.24.2017-07:00:00 23.1808 10.24.2017-08:00:00 23.1658 10.24.2017-09:00:00 23.1607 10.24.2017-10:00:00 23.1457 10.24.2017-11:00:00 23.1256 10.24.2017-12:00:00 23.1055 10.24.2017-13:00:00 23.1005 10.24.2017-14:00:00 23.1055 10.24.2017-15:00:00 23.0854 10.24.2017-16:00:00 23.0804 10.24.2017-17:00:00 23.0804 10.24.2017-18:00:00 23.0754 10.24.2017-19:00:00 23.0452 10.24.2017-20:00:00 23.0352 10.24.2017-21:00:00 23.0101 10.24.2017-22:00:00 23.0000 10.24.2017-23:00:00 22.9950 10.25.2017-00:00:00 22.9850 10.25.2017-01:00:00 22.9699 10.25.2017-02:00:00 22.9699 10.25.2017-03:00:00 22.9649 10.25.2017-04:00:00 22.9247 10.25.2017-05:00:00 22.8996 10.25.2017-06:00:00 22.8946 10.25.2017-07:00:00 22.8795 10.25.2017-08:00:00 22.8494 10.25.2017-09:00:00 22.8293 10.25.2017-10:00:00 22.8193 10.25.2017-11:00:00 22.7942 10.25.2017-12:00:00 22.7891 10.25.2017-13:00:00 22.7841 10.25.2017-14:00:00 22.7791 10.25.2017-15:00:00 22.7891 10.25.2017-16:00:00 22.7942 10.25.2017-17:00:00 22.8193 10.25.2017-18:00:00 22.8243 10.25.2017-19:00:00 22.8293 10.25.2017-20:00:00 22.8193 10.25.2017-21:00:00 22.8193 10.25.2017-22:00:00 22.8092 10.25.2017-23:00:00 22.7992 10.26.2017-00:00:00 22.7791 10.26.2017-01:00:00 22.7690 10.26.2017-02:00:00 22.7490 10.26.2017-03:00:00 22.7389 10.26.2017-04:00:00 22.7289 10.26.2017-05:00:00 22.7238 10.26.2017-06:00:00 22.6987 10.26.2017-07:00:00 22.6787 10.26.2017-08:00:00 22.6787 10.26.2017-09:00:00 22.6636 10.26.2017-10:00:00 22.6485 10.26.2017-11:00:00 22.6284 10.26.2017-12:00:00 22.6234 10.26.2017-13:00:00 22.6184 10.26.2017-14:00:00 22.5782 10.26.2017-15:00:00 22.5732 10.26.2017-16:00:00 22.5682 10.26.2017-17:00:00 22.5531 10.26.2017-18:00:00 22.5481 10.26.2017-19:00:00 22.5330 10.26.2017-20:00:00 22.5079 10.26.2017-21:00:00 22.5079 10.26.2017-22:00:00 22.4878 10.26.2017-23:00:00 22.4677 10.27.2017-00:00:00 22.4376 10.27.2017-01:00:00 22.4175 10.27.2017-02:00:00 22.4125 10.27.2017-03:00:00 22.3974 10.27.2017-04:00:00 22.3723 10.27.2017-05:00:00 22.3472 10.27.2017-06:00:00 22.3422 10.27.2017-07:00:00 22.3321 10.27.2017-08:00:00 22.3221 10.27.2017-09:00:00 22.3020 10.27.2017-10:00:00 22.2819 10.27.2017-11:00:00 22.2769 10.27.2017-12:00:00 22.2568 10.27.2017-13:00:00 22.2418 10.27.2017-14:00:00 22.2317 10.27.2017-15:00:00 22.2116 10.27.2017-16:00:00 22.1815 10.27.2017-17:00:00 22.1664 10.27.2017-18:00:00 22.1614 10.27.2017-19:00:00 22.1614 10.27.2017-20:00:00 22.1514 10.27.2017-21:00:00 22.1363 10.27.2017-22:00:00 22.1262 10.27.2017-23:00:00 22.1112 10.28.2017-00:00:00 22.1011 10.28.2017-01:00:00 22.0811 10.28.2017-02:00:00 22.0610 10.28.2017-03:00:00 22.0509 10.28.2017-04:00:00 22.0359 10.28.2017-05:00:00 22.0359 10.28.2017-06:00:00 21.9957 10.28.2017-07:00:00 21.9806 10.28.2017-08:00:00 21.9655 10.28.2017-09:00:00 21.9455 10.28.2017-10:00:00 21.9304 10.28.2017-11:00:00 21.8802 10.28.2017-12:00:00 21.8601 10.28.2017-13:00:00 21.8500 10.28.2017-14:00:00 21.8500 10.28.2017-15:00:00 21.8300 10.28.2017-16:00:00 21.7948 10.28.2017-17:00:00 21.7848 10.28.2017-18:00:00 21.7647 10.28.2017-19:00:00 21.7546 10.28.2017-20:00:00 21.7145 10.28.2017-21:00:00 21.6944 10.28.2017-22:00:00 21.6693 10.28.2017-23:00:00 21.6592 10.29.2017-00:00:00 21.6241 10.29.2017-01:00:00 21.5889 10.29.2017-02:00:00 21.5588 10.29.2017-03:00:00 21.5387 10.29.2017-04:00:00 21.5236 10.29.2017-05:00:00 21.4935 10.29.2017-06:00:00 21.4835 10.29.2017-07:00:00 21.4634 10.29.2017-08:00:00 21.4282 10.29.2017-09:00:00 21.4131 10.29.2017-10:00:00 21.3830 10.29.2017-11:00:00 21.3278 10.29.2017-12:00:00 21.3077 10.29.2017-13:00:00 21.2876 10.29.2017-14:00:00 21.2625 10.29.2017-15:00:00 21.2173 10.29.2017-16:00:00 21.1972 10.29.2017-17:00:00 21.1621 10.29.2017-18:00:00 21.1520 10.29.2017-19:00:00 21.1219 10.29.2017-20:00:00 21.0968 10.29.2017-21:00:00 21.0516 10.29.2017-22:00:00 21.0365 10.29.2017-23:00:00 21.0064 10.30.2017-00:00:00 20.9863 10.30.2017-01:00:00 20.9662 10.30.2017-02:00:00 20.9361 10.30.2017-03:00:00 20.9009 10.30.2017-04:00:00 20.8758 10.30.2017-05:00:00 20.8658 10.30.2017-06:00:00 20.8507 10.30.2017-07:00:00 20.8356 10.30.2017-08:00:00 20.8105 10.30.2017-09:00:00 20.7804 10.30.2017-10:00:00 20.7352 10.30.2017-11:00:00 20.6950 10.30.2017-12:00:00 20.6749 10.30.2017-13:00:00 20.6398 10.30.2017-14:00:00 20.5845 10.30.2017-15:00:00 20.5695 10.30.2017-16:00:00 20.5393 10.30.2017-17:00:00 20.5243 10.30.2017-18:00:00 20.5142 10.30.2017-19:00:00 20.4942 10.30.2017-20:00:00 20.4640 10.30.2017-21:00:00 20.4439 10.30.2017-22:00:00 20.4289 10.30.2017-23:00:00 20.4038 10.31.2017-00:00:00 20.3837 10.31.2017-01:00:00 20.3284 10.31.2017-02:00:00 20.2883 10.31.2017-03:00:00 20.2732 10.31.2017-04:00:00 20.2531 10.31.2017-05:00:00 20.2380 10.31.2017-06:00:00 20.2179 10.31.2017-07:00:00 20.1928 10.31.2017-08:00:00 20.1527 10.31.2017-09:00:00 20.0974 10.31.2017-10:00:00 20.0773 10.31.2017-11:00:00 20.0271 10.31.2017-12:00:00 20.0020 10.31.2017-13:00:00 19.9719 10.31.2017-14:00:00 19.9518 10.31.2017-15:00:00 19.9267 10.31.2017-16:00:00 19.8966 10.31.2017-17:00:00 19.8664 10.31.2017-18:00:00 19.8463 10.31.2017-19:00:00 19.8162 10.31.2017-20:00:00 19.8112 10.31.2017-21:00:00 19.8011 10.31.2017-22:00:00 19.7911 10.31.2017-23:00:00 19.7660 11.01.2017-00:00:00 19.7509 11.01.2017-01:00:00 19.7359 11.01.2017-02:00:00 19.7158 11.01.2017-03:00:00 19.6907 11.01.2017-04:00:00 19.6555 11.01.2017-05:00:00 19.6505 11.01.2017-06:00:00 19.6354 11.01.2017-07:00:00 19.6254 11.01.2017-08:00:00 19.6254 11.01.2017-09:00:00 19.6254 11.01.2017-10:00:00 19.6153 11.01.2017-11:00:00 19.6053 11.01.2017-12:00:00 19.6153 11.01.2017-13:00:00 19.6907 11.01.2017-14:00:00 19.8313 11.01.2017-15:00:00 19.8966 11.01.2017-16:00:00 19.9217 11.01.2017-17:00:00 19.9869 11.01.2017-18:00:00 20.0874 11.01.2017-19:00:00 20.1376 11.01.2017-20:00:00 20.1828 11.01.2017-21:00:00 20.2029 11.01.2017-22:00:00 20.2029 11.01.2017-23:00:00 20.2129 11.02.2017-00:00:00 20.2431 11.02.2017-01:00:00 20.2631 11.02.2017-02:00:00 20.2682 11.02.2017-03:00:00 20.2732 11.02.2017-04:00:00 20.2782 11.02.2017-05:00:00 20.2732 11.02.2017-06:00:00 20.2983 11.02.2017-07:00:00 20.3134 11.02.2017-08:00:00 20.3385 11.02.2017-09:00:00 20.3686 11.02.2017-10:00:00 20.3837 11.02.2017-11:00:00 20.4088 11.02.2017-12:00:00 20.4439 11.02.2017-13:00:00 20.5293 11.02.2017-14:00:00 20.6348 11.02.2017-15:00:00 21.0365 11.02.2017-16:00:00 21.0917 11.02.2017-17:00:00 21.1269 11.02.2017-18:00:00 21.1520 11.02.2017-19:00:00 21.1821 11.02.2017-20:00:00 21.2073 11.02.2017-21:00:00 21.2223 11.02.2017-22:00:00 21.2374 11.02.2017-23:00:00 21.2424 11.03.2017-00:00:00 21.2524 11.03.2017-01:00:00 21.2776 11.03.2017-02:00:00 21.2725 11.03.2017-03:00:00 21.2926 11.03.2017-04:00:00 21.3077 11.03.2017-05:00:00 21.3077 11.03.2017-06:00:00 21.3228 11.03.2017-07:00:00 21.3228 11.03.2017-08:00:00 21.3127 11.03.2017-09:00:00 21.3177 11.03.2017-10:00:00 21.3228 11.03.2017-11:00:00 21.3378 11.03.2017-12:00:00 21.3981 11.03.2017-13:00:00 21.4332 11.03.2017-14:00:00 21.4533 11.03.2017-15:00:00 21.4583 11.03.2017-16:00:00 21.4634 11.03.2017-17:00:00 21.4734 11.03.2017-18:00:00 21.4684 11.03.2017-19:00:00 21.4684 11.03.2017-20:00:00 21.4583 11.03.2017-21:00:00 21.4634 11.03.2017-22:00:00 21.4583 11.03.2017-23:00:00 21.4533 11.04.2017-00:00:00 21.4583 11.04.2017-01:00:00 21.4583 11.04.2017-02:00:00 21.4583 11.04.2017-03:00:00 21.4433 11.04.2017-04:00:00 21.4282 11.04.2017-05:00:00 21.4282 11.04.2017-06:00:00 21.4232 11.04.2017-07:00:00 21.4081 11.04.2017-08:00:00 21.3880 11.04.2017-09:00:00 21.3680 11.04.2017-10:00:00 21.3680 11.04.2017-11:00:00 21.3680 11.04.2017-12:00:00 21.3579 11.04.2017-13:00:00 21.3529 11.04.2017-14:00:00 21.3479 11.04.2017-15:00:00 21.3428 11.04.2017-16:00:00 21.3328 11.04.2017-17:00:00 21.3328 11.04.2017-18:00:00 21.3228 11.04.2017-19:00:00 21.3428 11.04.2017-20:00:00 21.3378 11.04.2017-21:00:00 21.3428 11.04.2017-22:00:00 21.3479 11.04.2017-23:00:00 21.3579 11.05.2017-00:00:00 21.3830 11.05.2017-01:00:00 21.3880 11.05.2017-02:00:00 21.3931 11.05.2017-03:00:00 21.3981 11.05.2017-04:00:00 21.3830 11.05.2017-05:00:00 21.4081 11.05.2017-06:00:00 21.4684 11.05.2017-07:00:00 21.5337 11.05.2017-08:00:00 21.5136 11.05.2017-09:00:00 21.5186 11.05.2017-10:00:00 21.4734 11.05.2017-11:00:00 21.4784 11.05.2017-12:00:00 21.4784 11.05.2017-13:00:00 21.4734 11.05.2017-14:00:00 21.4634 11.05.2017-15:00:00 21.4634 11.05.2017-16:00:00 21.4533 11.05.2017-17:00:00 21.4383 11.05.2017-18:00:00 21.4282 11.05.2017-19:00:00 21.3931 11.05.2017-20:00:00 21.3680 11.05.2017-21:00:00 21.3479 11.05.2017-22:00:00 21.3378 11.05.2017-23:00:00 21.3228 11.06.2017-00:00:00 21.3077 11.06.2017-01:00:00 21.3077 11.06.2017-02:00:00 21.2926 11.06.2017-03:00:00 21.2776 11.06.2017-04:00:00 21.2625 11.06.2017-05:00:00 21.2374 11.06.2017-06:00:00 21.2273 11.06.2017-07:00:00 21.2022 11.06.2017-08:00:00 21.1771 11.06.2017-09:00:00 21.1721 11.06.2017-10:00:00 21.1520 11.06.2017-11:00:00 21.1621 11.06.2017-12:00:00 21.1771 11.06.2017-13:00:00 21.2474 11.06.2017-14:00:00 21.2424 11.06.2017-15:00:00 21.2575 11.06.2017-16:00:00 21.2575 11.06.2017-17:00:00 21.2424 11.06.2017-18:00:00 21.2073 11.06.2017-19:00:00 21.1821 11.06.2017-20:00:00 21.1721 11.06.2017-21:00:00 21.1570 11.06.2017-22:00:00 21.1520 11.06.2017-23:00:00 21.1369 11.07.2017-00:00:00 21.1319 11.07.2017-01:00:00 21.1118 11.07.2017-02:00:00 21.1068 11.07.2017-03:00:00 21.1018 11.07.2017-04:00:00 21.0817 11.07.2017-05:00:00 21.0717 11.07.2017-06:00:00 21.0616 11.07.2017-07:00:00 21.0265 11.07.2017-08:00:00 21.0064 11.07.2017-09:00:00 20.9863 11.07.2017-10:00:00 20.9712 11.07.2017-11:00:00 20.9662 11.07.2017-12:00:00 20.9712 11.07.2017-13:00:00 20.9562 11.07.2017-14:00:00 20.9511 11.07.2017-15:00:00 20.9210 11.07.2017-16:00:00 20.9160 11.07.2017-17:00:00 20.8859 11.07.2017-18:00:00 20.8758 11.07.2017-19:00:00 20.8557 11.07.2017-20:00:00 20.8306 11.07.2017-21:00:00 20.7955 11.07.2017-22:00:00 20.7653 11.07.2017-23:00:00 20.7653 11.08.2017-00:00:00 20.7352 11.08.2017-01:00:00 20.7151 11.08.2017-02:00:00 20.6950 11.08.2017-03:00:00 20.6749 11.08.2017-04:00:00 20.6498 11.08.2017-05:00:00 20.6297 11.08.2017-06:00:00 20.6197 11.08.2017-07:00:00 20.5996 11.08.2017-08:00:00 20.5845 11.08.2017-09:00:00 20.5795 11.08.2017-10:00:00 20.5594 11.08.2017-11:00:00 20.5645 11.08.2017-12:00:00 20.5645 11.08.2017-13:00:00 20.5795 11.08.2017-14:00:00 20.5946 11.08.2017-15:00:00 20.5946 11.08.2017-16:00:00 20.5745 11.08.2017-17:00:00 20.5645 11.08.2017-18:00:00 20.5896 11.08.2017-19:00:00 20.6348 11.08.2017-20:00:00 20.8055 11.08.2017-21:00:00 20.8407 11.08.2017-22:00:00 20.8356 11.08.2017-23:00:00 20.8407 11.09.2017-00:00:00 20.8457 11.09.2017-01:00:00 20.8407 11.09.2017-02:00:00 20.8055 11.09.2017-03:00:00 20.7904 11.09.2017-04:00:00 20.7854 11.09.2017-05:00:00 20.7804 11.09.2017-06:00:00 20.7653 11.09.2017-07:00:00 20.7754 11.09.2017-08:00:00 20.7704 11.09.2017-09:00:00 20.7804 11.09.2017-10:00:00 20.8306 11.09.2017-11:00:00 20.8658 11.09.2017-12:00:00 20.8859 11.09.2017-13:00:00 20.8909 11.09.2017-14:00:00 20.8959 11.09.2017-15:00:00 20.8959 11.09.2017-16:00:00 20.9110 11.09.2017-17:00:00 20.9210 11.09.2017-18:00:00 20.9612 11.09.2017-19:00:00 20.9361 11.09.2017-20:00:00 20.9662 11.09.2017-21:00:00 21.0114 11.09.2017-22:00:00 21.0265 11.09.2017-23:00:00 21.0666 11.10.2017-00:00:00 21.1470 11.10.2017-01:00:00 21.2123 11.10.2017-02:00:00 21.2625 11.10.2017-03:00:00 21.2876 11.10.2017-04:00:00 21.2926 11.10.2017-05:00:00 21.3177 11.10.2017-06:00:00 21.3228 11.10.2017-07:00:00 21.3328 11.10.2017-08:00:00 21.3278 11.10.2017-09:00:00 21.3428 11.10.2017-10:00:00 21.3680 11.10.2017-11:00:00 21.4182 11.10.2017-12:00:00 21.4684 11.10.2017-13:00:00 21.4935 11.10.2017-14:00:00 21.5186 11.10.2017-15:00:00 21.5487 11.10.2017-16:00:00 21.5738 11.10.2017-17:00:00 21.5738 11.10.2017-18:00:00 21.5638 11.10.2017-19:00:00 21.5588 11.10.2017-20:00:00 21.5789 11.10.2017-21:00:00 21.5688 11.10.2017-22:00:00 21.5688 11.10.2017-23:00:00 21.5738 11.11.2017-00:00:00 21.5738 11.11.2017-01:00:00 21.5738 11.11.2017-02:00:00 21.5688 11.11.2017-03:00:00 21.5789 11.11.2017-04:00:00 21.5688 11.11.2017-05:00:00 21.5588 11.11.2017-06:00:00 21.5387 11.11.2017-07:00:00 21.5337 11.11.2017-08:00:00 21.5387 11.11.2017-09:00:00 21.5437 11.11.2017-10:00:00 21.5538 11.11.2017-11:00:00 21.5538 11.11.2017-12:00:00 21.5588 11.11.2017-13:00:00 21.5588 11.11.2017-14:00:00 21.5688 11.11.2017-15:00:00 21.5688 11.11.2017-16:00:00 21.5789 11.11.2017-17:00:00 21.5738 11.11.2017-18:00:00 21.5789 11.11.2017-19:00:00 21.5688 11.11.2017-20:00:00 21.5789 11.11.2017-21:00:00 21.5738 11.11.2017-22:00:00 21.5638 11.11.2017-23:00:00 21.5487 11.12.2017-00:00:00 21.5538 11.12.2017-01:00:00 21.5387 11.12.2017-02:00:00 21.5286 11.12.2017-03:00:00 21.5186 11.12.2017-04:00:00 21.5136 11.12.2017-05:00:00 21.5136 11.12.2017-06:00:00 21.5236 11.12.2017-07:00:00 21.5186 11.12.2017-08:00:00 21.5136 11.12.2017-09:00:00 21.5136 11.12.2017-10:00:00 21.5086 11.12.2017-11:00:00 21.5136 11.12.2017-12:00:00 21.5236 11.12.2017-13:00:00 21.5236 11.12.2017-14:00:00 21.5437 11.12.2017-15:00:00 21.5487 11.12.2017-16:00:00 21.5387 11.12.2017-17:00:00 21.5588 11.12.2017-18:00:00 21.5538 11.12.2017-19:00:00 21.5487 11.12.2017-20:00:00 21.5437 11.12.2017-21:00:00 21.5337 11.12.2017-22:00:00 21.5286 11.12.2017-23:00:00 21.5286 11.13.2017-00:00:00 21.5286 11.13.2017-01:00:00 21.5236 11.13.2017-02:00:00 21.5286 11.13.2017-03:00:00 21.5337 11.13.2017-04:00:00 21.5186 11.13.2017-05:00:00 21.5086 11.13.2017-06:00:00 21.5136 11.13.2017-07:00:00 21.4985 11.13.2017-08:00:00 21.5086 11.13.2017-09:00:00 21.5236 11.13.2017-10:00:00 21.5387 11.13.2017-11:00:00 21.5437 11.13.2017-12:00:00 21.5588 11.13.2017-13:00:00 21.5939 11.13.2017-14:00:00 21.6893 11.13.2017-15:00:00 21.7345 11.13.2017-16:00:00 21.7546 11.13.2017-17:00:00 21.7797 11.13.2017-18:00:00 21.8350 11.13.2017-19:00:00 21.8802 11.13.2017-20:00:00 21.8952 11.13.2017-21:00:00 21.9103 11.13.2017-22:00:00 21.9555 11.13.2017-23:00:00 21.9756 11.14.2017-00:00:00 21.9907 11.14.2017-01:00:00 21.9907 11.14.2017-02:00:00 21.9806 11.14.2017-03:00:00 21.9806 11.14.2017-04:00:00 21.9856 11.14.2017-05:00:00 21.9806 11.14.2017-06:00:00 22.0007 11.14.2017-07:00:00 22.0509 11.14.2017-08:00:00 22.0811 11.14.2017-09:00:00 22.0961 11.14.2017-10:00:00 22.1112 11.14.2017-11:00:00 22.1112 11.14.2017-12:00:00 22.1112 11.14.2017-13:00:00 22.1162 11.14.2017-14:00:00 22.1062 11.14.2017-15:00:00 22.1011 11.14.2017-16:00:00 22.1011 11.14.2017-17:00:00 22.0961 11.14.2017-18:00:00 22.0961 11.14.2017-19:00:00 22.0961 11.14.2017-20:00:00 22.0861 11.14.2017-21:00:00 22.0710 11.14.2017-22:00:00 22.0660 11.14.2017-23:00:00 22.0710 11.15.2017-00:00:00 22.0610 11.15.2017-01:00:00 22.0610 11.15.2017-02:00:00 22.0559 11.15.2017-03:00:00 22.0509 11.15.2017-04:00:00 22.0409 11.15.2017-05:00:00 22.0359 11.15.2017-06:00:00 22.0258 11.15.2017-07:00:00 22.0509 11.15.2017-08:00:00 22.0610 11.15.2017-09:00:00 22.1011 11.15.2017-10:00:00 22.1664 11.15.2017-11:00:00 22.2066 11.15.2017-12:00:00 22.2317 11.15.2017-13:00:00 22.2869 11.15.2017-14:00:00 22.3372 11.15.2017-15:00:00 22.3623 11.15.2017-16:00:00 22.3673 11.15.2017-17:00:00 22.3623 11.15.2017-18:00:00 22.3522 11.15.2017-19:00:00 22.3522 11.15.2017-20:00:00 22.3422 11.15.2017-21:00:00 22.3422 11.15.2017-22:00:00 22.3321 11.15.2017-23:00:00 22.3271 11.16.2017-00:00:00 22.3070 11.16.2017-01:00:00 22.2920 11.16.2017-02:00:00 22.2819 11.16.2017-03:00:00 22.2819 11.16.2017-04:00:00 22.2719 11.16.2017-05:00:00 22.2719 11.16.2017-06:00:00 22.2869 11.16.2017-07:00:00 22.2819 11.16.2017-08:00:00 22.2869 11.16.2017-09:00:00 22.2920 11.16.2017-10:00:00 22.3070 11.16.2017-11:00:00 22.3121 11.16.2017-12:00:00 22.2970 11.16.2017-13:00:00 22.2920 11.16.2017-14:00:00 22.2920 11.16.2017-15:00:00 22.2769 11.16.2017-16:00:00 22.2719 11.16.2017-17:00:00 22.3121 11.16.2017-18:00:00 22.3974 11.16.2017-19:00:00 22.4828 11.16.2017-20:00:00 22.5079 11.16.2017-21:00:00 22.5180 11.16.2017-22:00:00 22.5129 11.16.2017-23:00:00 22.5029 11.17.2017-00:00:00 22.4979 11.17.2017-01:00:00 22.4979 11.17.2017-02:00:00 22.4928 11.17.2017-03:00:00 22.4979 11.17.2017-04:00:00 22.4928 11.17.2017-05:00:00 22.4928 11.17.2017-06:00:00 22.4928 11.17.2017-07:00:00 22.5029 11.17.2017-08:00:00 22.4928 11.17.2017-09:00:00 22.5029 11.17.2017-10:00:00 22.5029 11.17.2017-11:00:00 22.4928 11.17.2017-12:00:00 22.4878 11.17.2017-13:00:00 22.4878 11.17.2017-14:00:00 22.5029 11.17.2017-15:00:00 22.4979 11.17.2017-16:00:00 22.4928 11.17.2017-17:00:00 22.4878 11.17.2017-18:00:00 22.4778 11.17.2017-19:00:00 22.4627 11.17.2017-20:00:00 22.4527 11.17.2017-21:00:00 22.4276 11.17.2017-22:00:00 22.4175 11.17.2017-23:00:00 22.4025 11.18.2017-00:00:00 22.3673 11.18.2017-01:00:00 22.3673 11.18.2017-02:00:00 22.3472 11.18.2017-03:00:00 22.3472 11.18.2017-04:00:00 22.3372 11.18.2017-05:00:00 22.3372 11.18.2017-06:00:00 22.3372 11.18.2017-07:00:00 22.3171 11.18.2017-08:00:00 22.3020 11.18.2017-09:00:00 22.2869 11.18.2017-10:00:00 22.2819 11.18.2017-11:00:00 22.2769 11.18.2017-12:00:00 22.2769 11.18.2017-13:00:00 22.2669 11.18.2017-14:00:00 22.2719 11.18.2017-15:00:00 22.2618 11.18.2017-16:00:00 22.2468 11.18.2017-17:00:00 22.2367 11.18.2017-18:00:00 22.2217 11.18.2017-19:00:00 22.1915 11.18.2017-20:00:00 22.1815 11.18.2017-21:00:00 22.1614 11.18.2017-22:00:00 22.1514 11.18.2017-23:00:00 22.1463 11.19.2017-00:00:00 22.1313 11.19.2017-01:00:00 22.1262 11.19.2017-02:00:00 22.1262 11.19.2017-03:00:00 22.0911 11.19.2017-04:00:00 22.0760 11.19.2017-05:00:00 22.0610 11.19.2017-06:00:00 22.0409 11.19.2017-07:00:00 22.0308 11.19.2017-08:00:00 22.0057 11.19.2017-09:00:00 22.0107 11.19.2017-10:00:00 21.9957 11.19.2017-11:00:00 21.9907 11.19.2017-12:00:00 22.0007 11.19.2017-13:00:00 22.0057 11.19.2017-14:00:00 22.0359 11.19.2017-15:00:00 22.1062 11.19.2017-16:00:00 22.1714 11.19.2017-17:00:00 22.2418 11.19.2017-18:00:00 22.3924 11.19.2017-19:00:00 22.5129 11.19.2017-20:00:00 22.6234 11.19.2017-21:00:00 22.8042 11.19.2017-22:00:00 22.9800 11.19.2017-23:00:00 23.1507 11.20.2017-00:00:00 23.2763 11.20.2017-01:00:00 23.4771 11.20.2017-02:00:00 23.6278 11.20.2017-03:00:00 23.7483 11.20.2017-04:00:00 23.8638 11.20.2017-05:00:00 23.9894 11.20.2017-06:00:00 24.1049 11.20.2017-07:00:00 24.1852 11.20.2017-08:00:00 24.2455 11.20.2017-09:00:00 24.2756 11.20.2017-10:00:00 24.3208 11.20.2017-11:00:00 24.3509 11.20.2017-12:00:00 24.3760 11.20.2017-13:00:00 24.4212 11.20.2017-14:00:00 24.4413 11.20.2017-15:00:00 24.4664 11.20.2017-16:00:00 24.4715 11.20.2017-17:00:00 24.4815 11.20.2017-18:00:00 24.4915 11.20.2017-19:00:00 24.4915 11.20.2017-20:00:00 24.5166 11.20.2017-21:00:00 24.5217 11.20.2017-22:00:00 24.5317 11.20.2017-23:00:00 24.5367 11.21.2017-00:00:00 24.5317 11.21.2017-01:00:00 24.5317 11.21.2017-02:00:00 24.5217 11.21.2017-03:00:00 24.5217 11.21.2017-04:00:00 24.5166 11.21.2017-05:00:00 24.5116 11.21.2017-06:00:00 24.5116 11.21.2017-07:00:00 24.5217 11.21.2017-08:00:00 24.6020 11.21.2017-09:00:00 24.7225 11.21.2017-10:00:00 24.8983 11.21.2017-11:00:00 24.9887 11.21.2017-12:00:00 25.0088 11.21.2017-13:00:00 25.0540 11.21.2017-14:00:00 25.1042 11.21.2017-15:00:00 25.1444 11.21.2017-16:00:00 25.1946 11.21.2017-17:00:00 25.2348 11.21.2017-18:00:00 25.3402 11.21.2017-19:00:00 25.4608 11.21.2017-20:00:00 25.5763 11.21.2017-21:00:00 25.6516 11.21.2017-22:00:00 25.7169 11.21.2017-23:00:00 25.7570 11.22.2017-00:00:00 25.8173 11.22.2017-01:00:00 25.8525 11.22.2017-02:00:00 25.8725 11.22.2017-03:00:00 25.8776 11.22.2017-04:00:00 25.8725 11.22.2017-05:00:00 25.8725 11.22.2017-06:00:00 25.8725 11.22.2017-07:00:00 25.8977 11.22.2017-08:00:00 26.0383 11.22.2017-09:00:00 26.1939 11.22.2017-10:00:00 26.2994 11.22.2017-11:00:00 26.3898 11.22.2017-12:00:00 26.4601 11.22.2017-13:00:00 26.4701 11.22.2017-14:00:00 26.5053 11.22.2017-15:00:00 26.5204 11.22.2017-16:00:00 26.5957 11.22.2017-17:00:00 26.6158 11.22.2017-18:00:00 26.7263 11.22.2017-19:00:00 26.7815 11.22.2017-20:00:00 26.8016 11.22.2017-21:00:00 26.8217 11.22.2017-22:00:00 26.8116 11.22.2017-23:00:00 26.8116 11.23.2017-00:00:00 26.8116 11.23.2017-01:00:00 26.8367 11.23.2017-02:00:00 26.8618 11.23.2017-03:00:00 26.8568 11.23.2017-04:00:00 26.8568 11.23.2017-05:00:00 26.8819 11.23.2017-06:00:00 26.9974 11.23.2017-07:00:00 27.0125 11.23.2017-08:00:00 27.0376 11.23.2017-09:00:00 27.0929 11.23.2017-10:00:00 27.1129 11.23.2017-11:00:00 27.2636 11.23.2017-12:00:00 27.4343 11.23.2017-13:00:00 27.5750 11.23.2017-14:00:00 27.6201 11.23.2017-15:00:00 27.6503 11.23.2017-16:00:00 27.6653 11.23.2017-17:00:00 27.6804 11.23.2017-18:00:00 27.6905 11.23.2017-19:00:00 27.7005 11.23.2017-20:00:00 27.7156 11.23.2017-21:00:00 27.7105 11.23.2017-22:00:00 27.7206 11.23.2017-23:00:00 27.6854 11.24.2017-00:00:00 27.6553 11.24.2017-01:00:00 27.6302 11.24.2017-02:00:00 27.6151 11.24.2017-03:00:00 27.5950 11.24.2017-04:00:00 27.5850 11.24.2017-05:00:00 27.5549 11.24.2017-06:00:00 27.5348 11.24.2017-07:00:00 27.5197 11.24.2017-08:00:00 27.5046 11.24.2017-09:00:00 27.4795 11.24.2017-10:00:00 27.4695 11.24.2017-11:00:00 27.4645 11.24.2017-12:00:00 27.4544 11.24.2017-13:00:00 27.4394 11.24.2017-14:00:00 27.4394 11.24.2017-15:00:00 27.4394 11.24.2017-16:00:00 27.4143 11.24.2017-17:00:00 27.4143 11.24.2017-18:00:00 27.4042 11.24.2017-19:00:00 27.3841 11.24.2017-20:00:00 27.3791 11.24.2017-21:00:00 27.3691 11.24.2017-22:00:00 27.3640 11.24.2017-23:00:00 27.3439 11.25.2017-00:00:00 27.3138 11.25.2017-01:00:00 27.3138 11.25.2017-02:00:00 27.2987 11.25.2017-03:00:00 27.2837 11.25.2017-04:00:00 27.2837 11.25.2017-05:00:00 27.2787 11.25.2017-06:00:00 27.2787 11.25.2017-07:00:00 27.2736 11.25.2017-08:00:00 27.2335 11.25.2017-09:00:00 27.2084 11.25.2017-10:00:00 27.1983 11.25.2017-11:00:00 27.1782 11.25.2017-12:00:00 27.1581 11.25.2017-13:00:00 27.1330 11.25.2017-14:00:00 27.1180 11.25.2017-15:00:00 27.1029 11.25.2017-16:00:00 27.1029 11.25.2017-17:00:00 27.0979 11.25.2017-18:00:00 27.1180 11.25.2017-19:00:00 27.1079 11.25.2017-20:00:00 27.1180 11.25.2017-21:00:00 27.1682 11.25.2017-22:00:00 27.1933 11.25.2017-23:00:00 27.1933 11.26.2017-00:00:00 27.1832 11.26.2017-01:00:00 27.1682 11.26.2017-02:00:00 27.1682 11.26.2017-03:00:00 27.1581 11.26.2017-04:00:00 27.1481 11.26.2017-05:00:00 27.1632 11.26.2017-06:00:00 27.1581 11.26.2017-07:00:00 27.1481 11.26.2017-08:00:00 27.1581 11.26.2017-09:00:00 27.1632 11.26.2017-10:00:00 27.1732 11.26.2017-11:00:00 27.1732 11.26.2017-12:00:00 27.1682 11.26.2017-13:00:00 27.1682 11.26.2017-14:00:00 27.2033 11.26.2017-15:00:00 27.2335 11.26.2017-16:00:00 27.2787 11.26.2017-17:00:00 27.3138 11.26.2017-18:00:00 27.3239 11.26.2017-19:00:00 27.3088 11.26.2017-20:00:00 27.3138 11.26.2017-21:00:00 27.2887 11.26.2017-22:00:00 27.2736 11.26.2017-23:00:00 27.2686 11.27.2017-00:00:00 27.2636 11.27.2017-01:00:00 27.2636 11.27.2017-02:00:00 27.2435 11.27.2017-03:00:00 27.2284 11.27.2017-04:00:00 27.2084 11.27.2017-05:00:00 27.1933 11.27.2017-06:00:00 27.1782 11.27.2017-07:00:00 27.1782 11.27.2017-08:00:00 27.1682 11.27.2017-09:00:00 27.1531 11.27.2017-10:00:00 27.1431 11.27.2017-11:00:00 27.1280 11.27.2017-12:00:00 27.1280 11.27.2017-13:00:00 27.1079 11.27.2017-14:00:00 27.0929 11.27.2017-15:00:00 27.0778 11.27.2017-16:00:00 27.0527 11.27.2017-17:00:00 27.0376 11.27.2017-18:00:00 27.0225 11.27.2017-19:00:00 27.0075 11.27.2017-20:00:00 26.9874 11.27.2017-21:00:00 26.9774 11.27.2017-22:00:00 26.9723 11.27.2017-23:00:00 26.9522 11.28.2017-00:00:00 26.9372 11.28.2017-01:00:00 26.9271 11.28.2017-02:00:00 26.9171 11.28.2017-03:00:00 26.9121 11.28.2017-04:00:00 26.9070 11.28.2017-05:00:00 26.9221 11.28.2017-06:00:00 26.9121 11.28.2017-07:00:00 26.9472 11.28.2017-08:00:00 26.9623 11.28.2017-09:00:00 26.9774 11.28.2017-10:00:00 26.9924 11.28.2017-11:00:00 27.0326 11.28.2017-12:00:00 27.0929 11.28.2017-13:00:00 27.1180 11.28.2017-14:00:00 27.1230 11.28.2017-15:00:00 27.1230 11.28.2017-16:00:00 27.1180 11.28.2017-17:00:00 27.1029 11.28.2017-18:00:00 27.0929 11.28.2017-19:00:00 27.0728 11.28.2017-20:00:00 27.0577 11.28.2017-21:00:00 27.0376 11.28.2017-22:00:00 27.0175 11.28.2017-23:00:00 27.0075 11.29.2017-00:00:00 27.0025 11.29.2017-01:00:00 26.9723 11.29.2017-02:00:00 26.9573 11.29.2017-03:00:00 26.9522 11.29.2017-04:00:00 26.9221 11.29.2017-05:00:00 26.9020 11.29.2017-06:00:00 26.8920 11.29.2017-07:00:00 26.8769 11.29.2017-08:00:00 26.8518 11.29.2017-09:00:00 26.8418 11.29.2017-10:00:00 26.8267 11.29.2017-11:00:00 26.8217 11.29.2017-12:00:00 26.8116 11.29.2017-13:00:00 26.7966 11.29.2017-14:00:00 26.7865 11.29.2017-15:00:00 26.7815 11.29.2017-16:00:00 26.7765 11.29.2017-17:00:00 26.7664 11.29.2017-18:00:00 26.7614 11.29.2017-19:00:00 26.7514 11.29.2017-20:00:00 26.7363 11.29.2017-21:00:00 26.7212 11.29.2017-22:00:00 26.7162 11.29.2017-23:00:00 26.7062 11.30.2017-00:00:00 26.7011 11.30.2017-01:00:00 26.6961 11.30.2017-02:00:00 26.6710 11.30.2017-03:00:00 26.6459 11.30.2017-04:00:00 26.6158 11.30.2017-05:00:00 26.6158 11.30.2017-06:00:00 26.6108 11.30.2017-07:00:00 26.5856 11.30.2017-08:00:00 26.5405 11.30.2017-09:00:00 26.5304 11.30.2017-10:00:00 26.5304 11.30.2017-11:00:00 26.5204 11.30.2017-12:00:00 26.5354 11.30.2017-13:00:00 26.5856 11.30.2017-14:00:00 26.6258 11.30.2017-15:00:00 26.6660 11.30.2017-16:00:00 26.6760 11.30.2017-17:00:00 26.6961 11.30.2017-18:00:00 26.7011 11.30.2017-19:00:00 26.6811 11.30.2017-20:00:00 26.6710 11.30.2017-21:00:00 26.6710 11.30.2017-22:00:00 26.6509 11.30.2017-23:00:00 26.6509 12.01.2017-00:00:00 26.6258 12.01.2017-01:00:00 26.6057 12.01.2017-02:00:00 26.5756 12.01.2017-03:00:00 26.5555 12.01.2017-04:00:00 26.5405 12.01.2017-05:00:00 26.5354 12.01.2017-06:00:00 26.5103 12.01.2017-07:00:00 26.4802 12.01.2017-08:00:00 26.4501 12.01.2017-09:00:00 26.4450 12.01.2017-10:00:00 26.4249 12.01.2017-11:00:00 26.4099 12.01.2017-12:00:00 26.3948 12.01.2017-13:00:00 26.3798 12.01.2017-14:00:00 26.3597 12.01.2017-15:00:00 26.3496 12.01.2017-16:00:00 26.3295 12.01.2017-17:00:00 26.3094 12.01.2017-18:00:00 26.3044 12.01.2017-19:00:00 26.2843 12.01.2017-20:00:00 26.3496 12.01.2017-21:00:00 26.3396 12.01.2017-22:00:00 26.3647 12.01.2017-23:00:00 26.3496 12.02.2017-00:00:00 26.3546 12.02.2017-01:00:00 26.4099 12.02.2017-02:00:00 26.4199 12.02.2017-03:00:00 26.3998 12.02.2017-04:00:00 26.3597 12.02.2017-05:00:00 26.3346 12.02.2017-06:00:00 26.3295 12.02.2017-07:00:00 26.3245 12.02.2017-08:00:00 26.2944 12.02.2017-09:00:00 26.2793 12.02.2017-10:00:00 26.2542 12.02.2017-11:00:00 26.2391 12.02.2017-12:00:00 26.2291 12.02.2017-13:00:00 26.2191 12.02.2017-14:00:00 26.1990 12.02.2017-15:00:00 26.1889 12.02.2017-16:00:00 26.1789 12.02.2017-17:00:00 26.1588 12.02.2017-18:00:00 26.1337 12.02.2017-19:00:00 26.1236 12.02.2017-20:00:00 26.0985 12.02.2017-21:00:00 26.0634 12.02.2017-22:00:00 26.0483 12.02.2017-23:00:00 26.0332 12.03.2017-00:00:00 26.0031 12.03.2017-01:00:00 25.9529 12.03.2017-02:00:00 25.9228 12.03.2017-03:00:00 25.9177 12.03.2017-04:00:00 25.9077 12.03.2017-05:00:00 25.8776 12.03.2017-06:00:00 25.8625 12.03.2017-07:00:00 25.8474 12.03.2017-08:00:00 25.8324 12.03.2017-09:00:00 25.8073 12.03.2017-10:00:00 25.7922 12.03.2017-11:00:00 25.7771 12.03.2017-12:00:00 25.7470 12.03.2017-13:00:00 25.7370 12.03.2017-14:00:00 25.7018 12.03.2017-15:00:00 25.6817 12.03.2017-16:00:00 25.6717 12.03.2017-17:00:00 25.6466 12.03.2017-18:00:00 25.6164 12.03.2017-19:00:00 25.5963 12.03.2017-20:00:00 25.5863 12.03.2017-21:00:00 25.5612 12.03.2017-22:00:00 25.5311 12.03.2017-23:00:00 25.4758 12.04.2017-00:00:00 25.4557 12.04.2017-01:00:00 25.4457 12.04.2017-02:00:00 25.4105 12.04.2017-03:00:00 25.4005 12.04.2017-04:00:00 25.3904 12.04.2017-05:00:00 25.3704 12.04.2017-06:00:00 25.3603 12.04.2017-07:00:00 25.3201 12.04.2017-08:00:00 25.3001 12.04.2017-09:00:00 25.2749 12.04.2017-10:00:00 25.2549 12.04.2017-11:00:00 25.2348 12.04.2017-12:00:00 25.2046 12.04.2017-13:00:00 25.1695 12.04.2017-14:00:00 25.1394 12.04.2017-15:00:00 25.1193 12.04.2017-16:00:00 25.1042 12.04.2017-17:00:00 25.0791 12.04.2017-18:00:00 25.0590 12.04.2017-19:00:00 25.0439 12.04.2017-20:00:00 25.0239 12.04.2017-21:00:00 24.9937 12.04.2017-22:00:00 24.9686 12.04.2017-23:00:00 24.9385 12.05.2017-00:00:00 24.9033 12.05.2017-01:00:00 24.8632 12.05.2017-02:00:00 24.8581 12.05.2017-03:00:00 24.8581 12.05.2017-04:00:00 24.8431 12.05.2017-05:00:00 24.8079 12.05.2017-06:00:00 24.7778 12.05.2017-07:00:00 24.7577 12.05.2017-08:00:00 24.7426 12.05.2017-09:00:00 24.7225 12.05.2017-10:00:00 24.7075 12.05.2017-11:00:00 24.6924 12.05.2017-12:00:00 24.6673 12.05.2017-13:00:00 24.6372 12.05.2017-14:00:00 24.6171 12.05.2017-15:00:00 24.6121 12.05.2017-16:00:00 24.5920 12.05.2017-17:00:00 24.5769 12.05.2017-18:00:00 24.5568 12.05.2017-19:00:00 24.5367 12.05.2017-20:00:00 24.4765 12.05.2017-21:00:00 24.4463 12.05.2017-22:00:00 24.4212 12.05.2017-23:00:00 24.3911 12.06.2017-00:00:00 24.3811 12.06.2017-01:00:00 24.3559 12.06.2017-02:00:00 24.3258 12.06.2017-03:00:00 24.3057 12.06.2017-04:00:00 24.2907 12.06.2017-05:00:00 24.2605 12.06.2017-06:00:00 24.2505 12.06.2017-07:00:00 24.2304 12.06.2017-08:00:00 24.2003 12.06.2017-09:00:00 24.1701 12.06.2017-10:00:00 24.1400 12.06.2017-11:00:00 24.0998 12.06.2017-12:00:00 24.0747 12.06.2017-13:00:00 24.0346 12.06.2017-14:00:00 24.0094 12.06.2017-15:00:00 23.9944 12.06.2017-16:00:00 23.9843 12.06.2017-17:00:00 23.9693 12.06.2017-18:00:00 23.9492 12.06.2017-19:00:00 23.9391 12.06.2017-20:00:00 23.9040 12.06.2017-21:00:00 23.8839 12.06.2017-22:00:00 23.8588 12.06.2017-23:00:00 23.8588 12.07.2017-00:00:00 23.8437 12.07.2017-01:00:00 23.8387 12.07.2017-02:00:00 23.8186 12.07.2017-03:00:00 23.7734 12.07.2017-04:00:00 23.7383 12.07.2017-05:00:00 23.7081 12.07.2017-06:00:00 23.6981 12.07.2017-07:00:00 23.6830 12.07.2017-08:00:00 23.6629 12.07.2017-09:00:00 23.6328 12.07.2017-10:00:00 23.6177 12.07.2017-11:00:00 23.5926 12.07.2017-12:00:00 23.5675 12.07.2017-13:00:00 23.5474 12.07.2017-14:00:00 23.5324 12.07.2017-15:00:00 23.5123 12.07.2017-16:00:00 23.4872 12.07.2017-17:00:00 23.4771 12.07.2017-18:00:00 23.4771 12.07.2017-19:00:00 23.4470 12.07.2017-20:00:00 23.4370 12.07.2017-21:00:00 23.4169 12.07.2017-22:00:00 23.3968 12.07.2017-23:00:00 23.3867 12.08.2017-00:00:00 23.3767 12.08.2017-01:00:00 23.3717 12.08.2017-02:00:00 23.3415 12.08.2017-03:00:00 23.3214 12.08.2017-04:00:00 23.3014 12.08.2017-05:00:00 23.2913 12.08.2017-06:00:00 23.2562 12.08.2017-07:00:00 23.2361 12.08.2017-08:00:00 23.2059 12.08.2017-09:00:00 23.1808 12.08.2017-10:00:00 23.1658 12.08.2017-11:00:00 23.1507 12.08.2017-12:00:00 23.1105 12.08.2017-13:00:00 23.1005 12.08.2017-14:00:00 23.0904 12.08.2017-15:00:00 23.0754 12.08.2017-16:00:00 23.0704 12.08.2017-17:00:00 23.0553 12.08.2017-18:00:00 23.0503 12.08.2017-19:00:00 23.0252 12.08.2017-20:00:00 22.9900 12.08.2017-21:00:00 22.9950 12.08.2017-22:00:00 22.9800 12.08.2017-23:00:00 22.9699 12.09.2017-00:00:00 22.9649 12.09.2017-01:00:00 22.9599 12.09.2017-02:00:00 22.9498 12.09.2017-03:00:00 22.9448 12.09.2017-04:00:00 22.9348 12.09.2017-05:00:00 22.9197 12.09.2017-06:00:00 22.9147 12.09.2017-07:00:00 22.8996 12.09.2017-08:00:00 22.8594 12.09.2017-09:00:00 22.8494 12.09.2017-10:00:00 22.8394 12.09.2017-11:00:00 22.8142 12.09.2017-12:00:00 22.7992 12.09.2017-13:00:00 22.7942 12.09.2017-14:00:00 22.7741 12.09.2017-15:00:00 22.7690 12.09.2017-16:00:00 22.7590 12.09.2017-17:00:00 22.7289 12.09.2017-18:00:00 22.7238 12.09.2017-19:00:00 22.7088 12.09.2017-20:00:00 22.6837 12.09.2017-21:00:00 22.6686 12.09.2017-22:00:00 22.6335 12.09.2017-23:00:00 22.6335 12.10.2017-00:00:00 22.6234 12.10.2017-01:00:00 22.5983 12.10.2017-02:00:00 22.5883 12.10.2017-03:00:00 22.5832 12.10.2017-04:00:00 22.5631 12.10.2017-05:00:00 22.5129 12.10.2017-06:00:00 22.4928 12.10.2017-07:00:00 22.4627 12.10.2017-08:00:00 22.4426 12.10.2017-09:00:00 22.4225 12.10.2017-10:00:00 22.4025 12.10.2017-11:00:00 22.3522 12.10.2017-12:00:00 22.3472 12.10.2017-13:00:00 22.3221 12.10.2017-14:00:00 22.3070 12.10.2017-15:00:00 22.2920 12.10.2017-16:00:00 22.2719 12.10.2017-17:00:00 22.2669 12.10.2017-18:00:00 22.2568 12.10.2017-19:00:00 22.2568 12.10.2017-20:00:00 22.2317 12.10.2017-21:00:00 22.2116 12.10.2017-22:00:00 22.2016 12.10.2017-23:00:00 22.1815 12.11.2017-00:00:00 22.1614 12.11.2017-01:00:00 22.1564 12.11.2017-02:00:00 22.1463 12.11.2017-03:00:00 22.1363 12.11.2017-04:00:00 22.1262 12.11.2017-05:00:00 22.1162 12.11.2017-06:00:00 22.1062 12.11.2017-07:00:00 22.1062 12.11.2017-08:00:00 22.0961 12.11.2017-09:00:00 22.0811 12.11.2017-10:00:00 22.0509 12.11.2017-11:00:00 22.0359 12.11.2017-12:00:00 22.0158 12.11.2017-13:00:00 21.9957 12.11.2017-14:00:00 21.9907 12.11.2017-15:00:00 21.9706 12.11.2017-16:00:00 21.9505 12.11.2017-17:00:00 21.9404 12.11.2017-18:00:00 21.9304 12.11.2017-19:00:00 21.9204 12.11.2017-20:00:00 21.9053 12.11.2017-21:00:00 21.8902 12.11.2017-22:00:00 21.8802 12.11.2017-23:00:00 21.8601 12.12.2017-00:00:00 21.8551 12.12.2017-01:00:00 21.8350 12.12.2017-02:00:00 21.8149 12.12.2017-03:00:00 21.8049 12.12.2017-04:00:00 21.7948 12.12.2017-05:00:00 21.7948 12.12.2017-06:00:00 21.7898 12.12.2017-07:00:00 21.7747 12.12.2017-08:00:00 21.7697 12.12.2017-09:00:00 21.7496 12.12.2017-10:00:00 21.7245 12.12.2017-11:00:00 21.6843 12.12.2017-12:00:00 21.6642 12.12.2017-13:00:00 21.6391 12.12.2017-14:00:00 21.6140 12.12.2017-15:00:00 21.6090 12.12.2017-16:00:00 21.5839 12.12.2017-17:00:00 21.5889 12.12.2017-18:00:00 21.5789 12.12.2017-19:00:00 21.6040 12.12.2017-20:00:00 21.5889 12.12.2017-21:00:00 21.5738 12.12.2017-22:00:00 21.5688 12.12.2017-23:00:00 21.5588 12.13.2017-00:00:00 21.5538 12.13.2017-01:00:00 21.5487 12.13.2017-02:00:00 21.5437 12.13.2017-03:00:00 21.5437 12.13.2017-04:00:00 21.5337 12.13.2017-05:00:00 21.5236 12.13.2017-06:00:00 21.5186 12.13.2017-07:00:00 21.5086 12.13.2017-08:00:00 21.4885 12.13.2017-09:00:00 21.4885 12.13.2017-10:00:00 21.4634 12.13.2017-11:00:00 21.4533 12.13.2017-12:00:00 21.4383 12.13.2017-13:00:00 21.4282 12.13.2017-14:00:00 21.4081 12.13.2017-15:00:00 21.4031 12.13.2017-16:00:00 21.3931 12.13.2017-17:00:00 21.3780 12.13.2017-18:00:00 21.3680 12.13.2017-19:00:00 21.3529 12.13.2017-20:00:00 21.3127 12.13.2017-21:00:00 21.2976 12.13.2017-22:00:00 21.2976 12.13.2017-23:00:00 21.2776 12.14.2017-00:00:00 21.2675 12.14.2017-01:00:00 21.2524 12.14.2017-02:00:00 21.2424 12.14.2017-03:00:00 21.2073 12.14.2017-04:00:00 21.1872 12.14.2017-05:00:00 21.1570 12.14.2017-06:00:00 21.1420 12.14.2017-07:00:00 21.1420 12.14.2017-08:00:00 21.1219 12.14.2017-09:00:00 21.1219 12.14.2017-10:00:00 21.1169 12.14.2017-11:00:00 21.1068 12.14.2017-12:00:00 21.0767 12.14.2017-13:00:00 21.0516 12.14.2017-14:00:00 21.0315 12.14.2017-15:00:00 21.0164 12.14.2017-16:00:00 21.0164 12.14.2017-17:00:00 20.9913 12.14.2017-18:00:00 20.9662 12.14.2017-19:00:00 20.9511 12.14.2017-20:00:00 20.9361 12.14.2017-21:00:00 20.9210 12.14.2017-22:00:00 20.9160 12.14.2017-23:00:00 20.8959 12.15.2017-00:00:00 20.8808 12.15.2017-01:00:00 20.8658 12.15.2017-02:00:00 20.8507 12.15.2017-03:00:00 20.8356 12.15.2017-04:00:00 20.8206 12.15.2017-05:00:00 20.7904 12.15.2017-06:00:00 20.7603 12.15.2017-07:00:00 20.7402 12.15.2017-08:00:00 20.7201 12.15.2017-09:00:00 20.7000 12.15.2017-10:00:00 20.6850 12.15.2017-11:00:00 20.6699 12.15.2017-12:00:00 20.6498 12.15.2017-13:00:00 20.6247 12.15.2017-14:00:00 20.6147 12.15.2017-15:00:00 20.6046 12.15.2017-16:00:00 20.6046 12.15.2017-17:00:00 20.6398 12.15.2017-18:00:00 20.6448 12.15.2017-19:00:00 20.6599 12.15.2017-20:00:00 20.6599 12.15.2017-21:00:00 20.6498 12.15.2017-22:00:00 20.6398 12.15.2017-23:00:00 20.6247 12.16.2017-00:00:00 20.6097 12.16.2017-01:00:00 20.5745 12.16.2017-02:00:00 20.5544 12.16.2017-03:00:00 20.5544 12.16.2017-04:00:00 20.5494 12.16.2017-05:00:00 20.5393 12.16.2017-06:00:00 20.5293 12.16.2017-07:00:00 20.5243 12.16.2017-08:00:00 20.5092 12.16.2017-09:00:00 20.5042 12.16.2017-10:00:00 20.4942 12.16.2017-11:00:00 20.4841 12.16.2017-12:00:00 20.4640 12.16.2017-13:00:00 20.4490 12.16.2017-14:00:00 20.4439 12.16.2017-15:00:00 20.4188 12.16.2017-16:00:00 20.4138 12.16.2017-17:00:00 20.4138 12.16.2017-18:00:00 20.3937 12.16.2017-19:00:00 20.3887 12.16.2017-20:00:00 20.3837 12.16.2017-21:00:00 20.3686 12.16.2017-22:00:00 20.3485 12.16.2017-23:00:00 20.3435 12.17.2017-00:00:00 20.3184 12.17.2017-01:00:00 20.3686 12.17.2017-02:00:00 20.4038 12.17.2017-03:00:00 20.4942 12.17.2017-04:00:00 20.5193 12.17.2017-05:00:00 20.5745 12.17.2017-06:00:00 20.6950 12.17.2017-07:00:00 20.9411 12.17.2017-08:00:00 21.3328 12.17.2017-09:00:00 21.7295 12.17.2017-10:00:00 21.9907 12.17.2017-11:00:00 22.2418 12.17.2017-12:00:00 22.4225 12.17.2017-13:00:00 22.5782 12.17.2017-14:00:00 22.8193 12.17.2017-15:00:00 23.1959 12.17.2017-16:00:00 23.5826 12.17.2017-17:00:00 23.8387 12.17.2017-18:00:00 24.0145 12.17.2017-19:00:00 24.1651 12.17.2017-20:00:00 24.2856 12.17.2017-21:00:00 24.4865 12.17.2017-22:00:00 24.6824 12.17.2017-23:00:00 24.8632 12.18.2017-00:00:00 25.0640 12.18.2017-01:00:00 25.2950 12.18.2017-02:00:00 25.3904 12.18.2017-03:00:00 25.5511 12.18.2017-04:00:00 25.6466 12.18.2017-05:00:00 25.7269 12.18.2017-06:00:00 25.7872 12.18.2017-07:00:00 25.8474 12.18.2017-08:00:00 25.9027 12.18.2017-09:00:00 25.9680 12.18.2017-10:00:00 26.0433 12.18.2017-11:00:00 26.1387 12.18.2017-12:00:00 26.2341 12.18.2017-13:00:00 26.3396 12.18.2017-14:00:00 26.3948 12.18.2017-15:00:00 26.4551 12.18.2017-16:00:00 26.5003 12.18.2017-17:00:00 26.5204 12.18.2017-18:00:00 26.5254 12.18.2017-19:00:00 26.5505 12.18.2017-20:00:00 26.5756 12.18.2017-21:00:00 26.6007 12.18.2017-22:00:00 26.6158 12.18.2017-23:00:00 26.6158 12.19.2017-00:00:00 26.6610 12.19.2017-01:00:00 26.6861 12.19.2017-02:00:00 26.7313 12.19.2017-03:00:00 26.7715 12.19.2017-04:00:00 26.8267 12.19.2017-05:00:00 26.8970 12.19.2017-06:00:00 26.9573 12.19.2017-07:00:00 27.0125 12.19.2017-08:00:00 27.0627 12.19.2017-09:00:00 27.1029 12.19.2017-10:00:00 27.1280 12.19.2017-11:00:00 27.1933 12.19.2017-12:00:00 27.2234 12.19.2017-13:00:00 27.2385 12.19.2017-14:00:00 27.2335 12.19.2017-15:00:00 27.2335 12.19.2017-16:00:00 27.2385 12.19.2017-17:00:00 27.2134 12.19.2017-18:00:00 27.2184 12.19.2017-19:00:00 27.2134 12.19.2017-20:00:00 27.2084 12.19.2017-21:00:00 27.1983 12.19.2017-22:00:00 27.1983 12.19.2017-23:00:00 27.1832 12.20.2017-00:00:00 27.1832 12.20.2017-01:00:00 27.1732 12.20.2017-02:00:00 27.1682 12.20.2017-03:00:00 27.1581 12.20.2017-04:00:00 27.1431 12.20.2017-05:00:00 27.1280 12.20.2017-06:00:00 27.1129 12.20.2017-07:00:00 27.1129 12.20.2017-08:00:00 27.1029 12.20.2017-09:00:00 27.0929 12.20.2017-10:00:00 27.0878 12.20.2017-11:00:00 27.0728 12.20.2017-12:00:00 27.0627 12.20.2017-13:00:00 27.0477 12.20.2017-14:00:00 27.0527 12.20.2017-15:00:00 27.0527 12.20.2017-16:00:00 27.0477 12.20.2017-17:00:00 27.0276 12.20.2017-18:00:00 27.0225 12.20.2017-19:00:00 27.0125 12.20.2017-20:00:00 26.9924 12.20.2017-21:00:00 26.9673 12.20.2017-22:00:00 26.9422 12.20.2017-23:00:00 26.9221 12.21.2017-00:00:00 26.9171 12.21.2017-01:00:00 26.9070 12.21.2017-02:00:00 26.8970 12.21.2017-03:00:00 26.8819 12.21.2017-04:00:00 26.8468 12.21.2017-05:00:00 26.8317 12.21.2017-06:00:00 26.8317 12.21.2017-07:00:00 26.8116 12.21.2017-08:00:00 26.7715 12.21.2017-09:00:00 26.7463 12.21.2017-10:00:00 26.7363 12.21.2017-11:00:00 26.7112 12.21.2017-12:00:00 26.6961 12.21.2017-13:00:00 26.6911 12.21.2017-14:00:00 26.6760 12.21.2017-15:00:00 26.6409 12.21.2017-16:00:00 26.6108 12.21.2017-17:00:00 26.5907 12.21.2017-18:00:00 26.5555 12.21.2017-19:00:00 26.5455 12.21.2017-20:00:00 26.5254 12.21.2017-21:00:00 26.5053 12.21.2017-22:00:00 26.4701 12.21.2017-23:00:00 26.4400 12.22.2017-00:00:00 26.4199 12.22.2017-01:00:00 26.3848 12.22.2017-02:00:00 26.3546 12.22.2017-03:00:00 26.3094 12.22.2017-04:00:00 26.2944 12.22.2017-05:00:00 26.2743 12.22.2017-06:00:00 26.2542 12.22.2017-07:00:00 26.2391 12.22.2017-08:00:00 26.2090 12.22.2017-09:00:00 26.1889 12.22.2017-10:00:00 26.1588 12.22.2017-11:00:00 26.1186 12.22.2017-12:00:00 26.1035 12.22.2017-13:00:00 26.0935 12.22.2017-14:00:00 26.0734 12.22.2017-15:00:00 26.0634 12.22.2017-16:00:00 26.0383 12.22.2017-17:00:00 26.0081 12.22.2017-18:00:00 25.9981 12.22.2017-19:00:00 25.9730 12.22.2017-20:00:00 25.9479 12.22.2017-21:00:00 25.9278 12.22.2017-22:00:00 25.8776 12.22.2017-23:00:00 25.8474 12.23.2017-00:00:00 25.8073 12.23.2017-01:00:00 25.7721 12.23.2017-02:00:00 25.7269 12.23.2017-03:00:00 25.6918 12.23.2017-04:00:00 25.6867 12.23.2017-05:00:00 25.6466 12.23.2017-06:00:00 25.6164 12.23.2017-07:00:00 25.5863 12.23.2017-08:00:00 25.5511 12.23.2017-09:00:00 25.5110 12.23.2017-10:00:00 25.4808 12.23.2017-11:00:00 25.4557 12.23.2017-12:00:00 25.4055 12.23.2017-13:00:00 25.3553 12.23.2017-14:00:00 25.3252 12.23.2017-15:00:00 25.2749 12.23.2017-16:00:00 25.2247 12.23.2017-17:00:00 25.1996 12.23.2017-18:00:00 25.1846 12.23.2017-19:00:00 25.1343 12.23.2017-20:00:00 25.1042 12.23.2017-21:00:00 25.0891 12.23.2017-22:00:00 25.0791 12.23.2017-23:00:00 25.0690 12.24.2017-00:00:00 25.0439 12.24.2017-01:00:00 25.0188 12.24.2017-02:00:00 24.9987 12.24.2017-03:00:00 24.9837 12.24.2017-04:00:00 24.9636 12.24.2017-05:00:00 24.9485 12.24.2017-06:00:00 24.9184 12.24.2017-07:00:00 24.8883 12.24.2017-08:00:00 24.8632 12.24.2017-09:00:00 24.8380 12.24.2017-10:00:00 24.7979 12.24.2017-11:00:00 24.7778 12.24.2017-12:00:00 24.7276 12.24.2017-13:00:00 24.7025 12.24.2017-14:00:00 24.6874 12.24.2017-15:00:00 24.6623 12.24.2017-16:00:00 24.6372 12.24.2017-17:00:00 24.6422 12.24.2017-18:00:00 24.6171 12.24.2017-19:00:00 24.5970 12.24.2017-20:00:00 24.5769 12.24.2017-21:00:00 24.5468 12.24.2017-22:00:00 24.5166 12.24.2017-23:00:00 24.4966 12.25.2017-00:00:00 24.4865 12.25.2017-01:00:00 24.4966 12.25.2017-02:00:00 24.5066 12.25.2017-03:00:00 24.4915 12.25.2017-04:00:00 24.4715 12.25.2017-05:00:00 24.4463 12.25.2017-06:00:00 24.4112 12.25.2017-07:00:00 24.3710 12.25.2017-08:00:00 24.3258 12.25.2017-09:00:00 24.3208 12.25.2017-10:00:00 24.2706 12.25.2017-11:00:00 24.2505 12.25.2017-12:00:00 24.2153 12.25.2017-13:00:00 24.2053 12.25.2017-14:00:00 24.2003 12.25.2017-15:00:00 24.1802 12.25.2017-16:00:00 24.1601 12.25.2017-17:00:00 24.1300 12.25.2017-18:00:00 24.0998 12.25.2017-19:00:00 24.0697 12.25.2017-20:00:00 24.0597 12.25.2017-21:00:00 24.0396 12.25.2017-22:00:00 24.0094 12.25.2017-23:00:00 23.9693 12.26.2017-00:00:00 23.9492 12.26.2017-01:00:00 23.9241 12.26.2017-02:00:00 23.9040 12.26.2017-03:00:00 23.8738 12.26.2017-04:00:00 23.8487 12.26.2017-05:00:00 23.8186 12.26.2017-06:00:00 23.7885 12.26.2017-07:00:00 23.7483 12.26.2017-08:00:00 23.7332 12.26.2017-09:00:00 23.7081 12.26.2017-10:00:00 23.6830 12.26.2017-11:00:00 23.6479 12.26.2017-12:00:00 23.6328 12.26.2017-13:00:00 23.6027 12.26.2017-14:00:00 23.5977 12.26.2017-15:00:00 23.5675 12.26.2017-16:00:00 23.5424 12.26.2017-17:00:00 23.5324 12.26.2017-18:00:00 23.5022 12.26.2017-19:00:00 23.4721 12.26.2017-20:00:00 23.4219 12.26.2017-21:00:00 23.4018 12.26.2017-22:00:00 23.3867 12.26.2017-23:00:00 23.3767 12.27.2017-00:00:00 23.3616 12.27.2017-01:00:00 23.3466 12.27.2017-02:00:00 23.3315 12.27.2017-03:00:00 23.3214 12.27.2017-04:00:00 23.3014 12.27.2017-05:00:00 23.2461 12.27.2017-06:00:00 23.2160 12.27.2017-07:00:00 23.2110 12.27.2017-08:00:00 23.1708 12.27.2017-09:00:00 23.1457 12.27.2017-10:00:00 23.1407 12.27.2017-11:00:00 23.1256 12.27.2017-12:00:00 23.1156 12.27.2017-13:00:00 23.1507 12.27.2017-14:00:00 23.1808 12.27.2017-15:00:00 23.1808 12.27.2017-16:00:00 23.1557 12.27.2017-17:00:00 23.1457 12.27.2017-18:00:00 23.1256 12.27.2017-19:00:00 23.0904 12.27.2017-20:00:00 23.0704 12.27.2017-21:00:00 23.0452 12.27.2017-22:00:00 23.0151 12.27.2017-23:00:00 22.9950 12.28.2017-00:00:00 22.9850 12.28.2017-01:00:00 22.9699 12.28.2017-02:00:00 22.9398 12.28.2017-03:00:00 22.9247 12.28.2017-04:00:00 22.9147 12.28.2017-05:00:00 22.9046 12.28.2017-06:00:00 22.8946 12.28.2017-07:00:00 22.9046 12.28.2017-08:00:00 22.8996 12.28.2017-09:00:00 22.8996 12.28.2017-10:00:00 22.9147 12.28.2017-11:00:00 22.9498 12.28.2017-12:00:00 23.0101 12.28.2017-13:00:00 23.0553 12.28.2017-14:00:00 23.1156 12.28.2017-15:00:00 23.2059 12.28.2017-16:00:00 23.3918 12.28.2017-17:00:00 23.5876 12.28.2017-18:00:00 23.8236 12.28.2017-19:00:00 24.1300 12.28.2017-20:00:00 24.3811 12.28.2017-21:00:00 24.6422 12.28.2017-22:00:00 24.9134 12.28.2017-23:00:00 25.0188 12.29.2017-00:00:00 25.1193 12.29.2017-01:00:00 25.1846 12.29.2017-02:00:00 25.1946 12.29.2017-03:00:00 25.2247 12.29.2017-04:00:00 25.2649 12.29.2017-05:00:00 25.3402 12.29.2017-06:00:00 25.4055 12.29.2017-07:00:00 25.4808 12.29.2017-08:00:00 25.5311 12.29.2017-09:00:00 25.5813 12.29.2017-10:00:00 25.6415 12.29.2017-11:00:00 25.7269 12.29.2017-12:00:00 25.8123 12.29.2017-13:00:00 25.9027 12.29.2017-14:00:00 25.9830 12.29.2017-15:00:00 26.0935 12.29.2017-16:00:00 26.1739 12.29.2017-17:00:00 26.2140 12.29.2017-18:00:00 26.2743 12.29.2017-19:00:00 26.3446 12.29.2017-20:00:00 26.4249 12.29.2017-21:00:00 26.5254 12.29.2017-22:00:00 26.5656 12.29.2017-23:00:00 26.5907 12.30.2017-00:00:00 26.6057 12.30.2017-01:00:00 26.6108 12.30.2017-02:00:00 26.5907 12.30.2017-03:00:00 26.5856 12.30.2017-04:00:00 26.5806 12.30.2017-05:00:00 26.5756 12.30.2017-06:00:00 26.6007 12.30.2017-07:00:00 26.6308 12.30.2017-08:00:00 26.6359 12.30.2017-09:00:00 26.6459 12.30.2017-10:00:00 26.6359 12.30.2017-11:00:00 26.6409 12.30.2017-12:00:00 26.6359 12.30.2017-13:00:00 26.6308 12.30.2017-14:00:00 26.6308 12.30.2017-15:00:00 26.6208 12.30.2017-16:00:00 26.6108 12.30.2017-17:00:00 26.5907 12.30.2017-18:00:00 26.5605 12.30.2017-19:00:00 26.5505 12.30.2017-20:00:00 26.5455 12.30.2017-21:00:00 26.5153 12.30.2017-22:00:00 26.4852 12.30.2017-23:00:00 26.4651 12.31.2017-00:00:00 26.4551 12.31.2017-01:00:00 26.4501 12.31.2017-02:00:00 26.4450 12.31.2017-03:00:00 26.4300 12.31.2017-04:00:00 26.4149 12.31.2017-05:00:00 26.3898 12.31.2017-06:00:00 26.3597 12.31.2017-07:00:00 26.3496 12.31.2017-08:00:00 26.3245 12.31.2017-09:00:00 26.3044 12.31.2017-10:00:00 26.2944 12.31.2017-11:00:00 26.2793 12.31.2017-12:00:00 26.2743 12.31.2017-13:00:00 26.2542 12.31.2017-14:00:00 26.2341 12.31.2017-15:00:00 26.2090